Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-05 00:00:00.407 005 17385.07 9.96 53940.80 88888.00 2008-01-05 00:00:00.907 005 17384.94 9.98 53940.77 88888.00 2008-01-05 00:00:01.407 005 17384.86 10.01 53940.78 88888.00 2008-01-05 00:00:01.907 005 17384.73 9.97 53940.87 88888.00 2008-01-05 00:00:02.407 005 17384.50 10.07 53940.93 88888.00 2008-01-05 00:00:02.907 005 17384.38 10.11 53941.00 88888.00 2008-01-05 00:00:03.407 005 17384.28 10.07 53940.97 88888.00 2008-01-05 00:00:03.907 005 17384.12 10.08 53941.02 88888.00 2008-01-05 00:00:04.407 005 17383.98 10.09 53941.04 88888.00 2008-01-05 00:00:04.907 005 17383.81 10.17 53941.02 88888.00 2008-01-05 00:00:05.407 005 17383.77 10.15 53941.05 88888.00 2008-01-05 00:00:05.907 005 17383.63 10.12 53941.10 88888.00 2008-01-05 00:00:06.407 005 17383.49 10.16 53941.12 88888.00 2008-01-05 00:00:06.907 005 17383.31 10.18 53941.22 88888.00 2008-01-05 00:00:07.407 005 17383.20 10.17 53941.34 88888.00 2008-01-05 00:00:07.907 005 17383.06 10.12 53941.26 88888.00 2008-01-05 00:00:08.407 005 17382.91 10.07 53941.19 88888.00 2008-01-05 00:00:08.907 005 17382.82 10.06 53941.14 88888.00 2008-01-05 00:00:09.407 005 17382.61 10.04 53941.17 88888.00 2008-01-05 00:00:09.907 005 17382.42 10.07 53941.23 88888.00 2008-01-05 00:00:10.407 005 17382.34 10.08 53941.26 88888.00 2008-01-05 00:00:10.907 005 17382.20 10.15 53941.33 88888.00 2008-01-05 00:00:11.407 005 17382.05 10.21 53941.44 88888.00 2008-01-05 00:00:11.907 005 17381.89 10.21 53941.46 88888.00 2008-01-05 00:00:12.407 005 17381.73 10.24 53941.43 88888.00 2008-01-05 00:00:12.907 005 17381.68 10.23 53941.38 88888.00 2008-01-05 00:00:13.407 005 17381.48 10.19 53941.38 88888.00 2008-01-05 00:00:13.907 005 17381.38 10.25 53941.45 88888.00 2008-01-05 00:00:14.407 005 17381.21 10.23 53941.46 88888.00 2008-01-05 00:00:14.907 005 17381.04 10.15 53941.57 88888.00 2008-01-05 00:00:15.407 005 17380.84 10.06 53941.60 88888.00 2008-01-05 00:00:15.907 005 17380.63 10.15 53941.57 88888.00 2008-01-05 00:00:16.407 005 17380.46 10.17 53941.52 88888.00 2008-01-05 00:00:16.907 005 17380.32 10.17 53941.59 88888.00 2008-01-05 00:00:17.407 005 17380.13 10.23 53941.62 88888.00 2008-01-05 00:00:17.907 005 17380.01 10.18 53941.68 88888.00 2008-01-05 00:00:18.407 005 17379.86 10.14 53941.73 88888.00 2008-01-05 00:00:18.907 005 17379.76 10.17 53941.70 88888.00 2008-01-05 00:00:19.407 005 17379.68 10.16 53941.69 88888.00 2008-01-05 00:00:19.907 005 17379.53 10.14 53941.77 88888.00 2008-01-05 00:00:20.404 005 17379.43 10.17 53941.99 88888.00 2008-01-05 00:00:20.904 005 17379.23 10.24 53942.08 88888.00 2008-01-05 00:00:21.404 005 17378.99 10.21 53942.15 88888.00 2008-01-05 00:00:21.904 005 17378.85 10.17 53942.15 88888.00 2008-01-05 00:00:22.404 005 17378.68 10.07 53942.18 88888.00 2008-01-05 00:00:22.904 005 17378.50 10.03 53942.20 88888.00 2008-01-05 00:00:23.404 005 17378.38 10.06 53942.27 88888.00 2008-01-05 00:00:23.904 005 17378.30 10.07 53942.29 88888.00 2008-01-05 00:00:24.404 005 17378.08 10.04 53942.33 88888.00 2008-01-05 00:00:24.904 005 17377.92 10.04 53942.37 88888.00 2008-01-05 00:00:25.404 005 17377.79 10.05 53942.38 88888.00 2008-01-05 00:00:25.904 005 17377.67 10.05 53942.28 88888.00 2008-01-05 00:00:26.404 005 17377.57 9.97 53942.18 88888.00 2008-01-05 00:00:26.904 005 17377.37 9.96 53942.26 88888.00 2008-01-05 00:00:27.404 005 17377.26 10.03 53942.18 88888.00 2008-01-05 00:00:27.904 005 17377.13 10.06 53942.07 88888.00 2008-01-05 00:00:28.404 005 17376.95 10.05 53942.15 88888.00 2008-01-05 00:00:28.904 005 17376.83 10.02 53942.26 88888.00 2008-01-05 00:00:29.404 005 17376.74 10.01 53942.30 88888.00 2008-01-05 00:00:29.904 005 17376.63 9.96 53942.27 88888.00 2008-01-05 00:00:30.404 005 17376.46 9.93 53942.22 88888.00 2008-01-05 00:00:30.904 005 17376.45 9.94 53942.19 88888.00 2008-01-05 00:00:31.404 005 17376.38 9.91 53942.31 88888.00 2008-01-05 00:00:31.904 005 17376.23 9.91 53942.27 88888.00 2008-01-05 00:00:32.404 005 17376.06 9.93 53942.28 88888.00 2008-01-05 00:00:32.904 005 17375.92 9.91 53942.24 88888.00 2008-01-05 00:00:33.404 005 17375.80 9.85 53942.26 88888.00 2008-01-05 00:00:33.904 005 17375.65 9.93 53942.29 88888.00 2008-01-05 00:00:34.404 005 17375.61 9.86 53942.25 88888.00 2008-01-05 00:00:34.904 005 17375.44 9.81 53942.28 88888.00 2008-01-05 00:00:35.404 005 17375.41 9.83 53942.29 88888.00 2008-01-05 00:00:35.904 005 17375.22 9.77 53942.24 88888.00 2008-01-05 00:00:36.404 005 17375.23 9.78 53942.23 88888.00 2008-01-05 00:00:36.904 005 17375.10 9.82 53942.31 88888.00 2008-01-05 00:00:37.404 005 17374.94 9.85 53942.36 88888.00 2008-01-05 00:00:37.904 005 17374.90 9.81 53942.29 88888.00 2008-01-05 00:00:38.404 005 17374.65 9.81 53942.30 88888.00 2008-01-05 00:00:38.904 005 17374.56 9.75 53942.33 88888.00 2008-01-05 00:00:39.404 005 17374.70 9.72 53942.25 88888.00 2008-01-05 00:00:39.904 005 17374.56 9.57 53942.34 88888.00 2008-01-05 00:00:40.404 005 17374.29 9.57 53942.37 88888.00 2008-01-05 00:00:40.904 005 17374.18 9.64 53942.31 88888.00 2008-01-05 00:00:41.404 005 17374.30 9.66 53942.34 88888.00 2008-01-05 00:00:41.904 005 17374.27 9.75 53942.34 88888.00 2008-01-05 00:00:42.404 005 17374.21 9.73 53942.26 88888.00 2008-01-05 00:00:42.904 005 17374.13 9.67 53942.29 88888.00 2008-01-05 00:00:43.404 005 17373.91 9.60 53942.28 88888.00 2008-01-05 00:00:43.904 005 17373.68 9.55 53942.36 88888.00 2008-01-05 00:00:44.404 005 17373.61 9.54 53942.30 88888.00 2008-01-05 00:00:44.904 005 17373.58 9.53 53942.34 88888.00 2008-01-05 00:00:45.404 005 17373.57 9.45 53942.38 88888.00 2008-01-05 00:00:45.904 005 17373.53 9.45 53942.29 88888.00 2008-01-05 00:00:46.404 005 17373.47 9.42 53942.30 88888.00 2008-01-05 00:00:46.904 005 17373.43 9.44 53942.29 88888.00 2008-01-05 00:00:47.404 005 17373.40 9.43 53942.31 88888.00 2008-01-05 00:00:47.904 005 17373.38 9.40 53942.37 88888.00 2008-01-05 00:00:48.404 005 17373.35 9.45 53942.39 88888.00 2008-01-05 00:00:48.904 005 17373.31 9.40 53942.27 88888.00 2008-01-05 00:00:49.404 005 17373.51 9.36 53942.25 88888.00 2008-01-05 00:00:49.904 005 17373.54 9.31 53942.29 88888.00 2008-01-05 00:00:50.404 005 17373.36 9.27 53942.34 88888.00 2008-01-05 00:00:50.904 005 17373.15 9.16 53942.33 88888.00 2008-01-05 00:00:51.404 005 17373.09 9.18 53942.33 88888.00 2008-01-05 00:00:51.904 005 17372.76 9.11 53942.37 88888.00 2008-01-05 00:00:52.404 005 17372.82 9.10 53942.34 88888.00 2008-01-05 00:00:52.904 005 17372.87 9.14 53942.22 88888.00 2008-01-05 00:00:53.404 005 17372.90 9.15 53942.18 88888.00 2008-01-05 00:00:53.904 005 17372.74 9.10 53942.19 88888.00 2008-01-05 00:00:54.404 005 17372.60 9.00 53942.13 88888.00 2008-01-05 00:00:54.904 005 17372.66 8.99 53942.11 88888.00 2008-01-05 00:00:55.404 005 17372.66 8.94 53942.17 88888.00 2008-01-05 00:00:55.904 005 17372.48 8.95 53942.19 88888.00 2008-01-05 00:00:56.404 005 17372.47 8.94 53942.19 88888.00 2008-01-05 00:00:56.904 005 17372.55 8.89 53942.12 88888.00 2008-01-05 00:00:57.404 005 17372.42 8.81 53942.03 88888.00 2008-01-05 00:00:57.904 005 17372.33 8.74 53941.96 88888.00 2008-01-05 00:00:58.404 005 17372.39 8.69 53941.89 88888.00 2008-01-05 00:00:58.904 005 17372.28 8.62 53941.99 88888.00 2008-01-05 00:00:59.404 005 17372.28 8.65 53941.92 88888.00 2008-01-05 00:00:59.904 005 17372.38 8.70 53941.89 88888.00 2008-01-05 00:01:00.404 005 17372.27 8.65 53942.01 88888.00 2008-01-05 00:01:00.904 005 17372.21 8.62 53942.01 88888.00 2008-01-05 00:01:01.404 005 17372.25 8.58 53942.00 88888.00 2008-01-05 00:01:01.904 005 17372.09 8.53 53941.94 88888.00 2008-01-05 00:01:02.404 005 17372.15 8.52 53941.90 88888.00 2008-01-05 00:01:02.904 005 17372.13 8.52 53941.83 88888.00 2008-01-05 00:01:03.404 005 17372.10 8.53 53941.90 88888.00 2008-01-05 00:01:03.904 005 17372.20 8.40 53941.89 88888.00 2008-01-05 00:01:04.404 005 17372.25 8.35 53941.78 88888.00 2008-01-05 00:01:04.904 005 17372.37 8.41 53941.71 88888.00 2008-01-05 00:01:05.404 005 17372.27 8.36 53941.86 88888.00 2008-01-05 00:01:05.904 005 17372.16 8.28 53941.92 88888.00 2008-01-05 00:01:06.404 005 17372.23 8.25 53941.89 88888.00 2008-01-05 00:01:06.904 005 17372.09 8.20 53941.79 88888.00 2008-01-05 00:01:07.404 005 17372.19 8.14 53941.69 88888.00 2008-01-05 00:01:07.904 005 17372.09 8.12 53941.57 88888.00 2008-01-05 00:01:08.404 005 17372.11 8.13 53941.60 88888.00 2008-01-05 00:01:08.904 005 17372.24 8.08 53941.57 88888.00 2008-01-05 00:01:09.404 005 17372.16 8.06 53941.62 88888.00 2008-01-05 00:01:09.904 005 17372.23 8.02 53941.56 88888.00 2008-01-05 00:01:10.404 005 17372.25 8.02 53941.59 88888.00 2008-01-05 00:01:10.904 005 17372.10 8.02 53941.57 88888.00 2008-01-05 00:01:11.404 005 17372.26 8.06 53941.50 88888.00 2008-01-05 00:01:11.904 005 17372.13 8.06 53941.49 88888.00 2008-01-05 00:01:12.404 005 17372.20 8.00 53941.52 88888.00 2008-01-05 00:01:12.904 005 17372.27 7.98 53941.55 88888.00 2008-01-05 00:01:13.404 005 17372.14 7.99 53941.45 88888.00 2008-01-05 00:01:13.904 005 17372.29 7.98 53941.35 88888.00 2008-01-05 00:01:14.404 005 17372.25 7.98 53941.39 88888.00 2008-01-05 00:01:14.904 005 17372.18 7.96 53941.39 88888.00 2008-01-05 00:01:15.404 005 17372.33 7.98 53941.39 88888.00 2008-01-05 00:01:15.904 005 17372.15 7.99 53941.45 88888.00 2008-01-05 00:01:16.404 005 17372.21 8.02 53941.49 88888.00 2008-01-05 00:01:16.904 005 17372.33 8.01 53941.51 88888.00 2008-01-05 00:01:17.404 005 17372.16 7.98 53941.43 88888.00 2008-01-05 00:01:17.904 005 17372.26 7.90 53941.40 88888.00 2008-01-05 00:01:18.404 005 17372.30 7.87 53941.32 88888.00 2008-01-05 00:01:18.904 005 17372.33 7.84 53941.28 88888.00 2008-01-05 00:01:19.404 005 17372.50 7.82 53941.17 88888.00 2008-01-05 00:01:19.904 005 17372.48 7.78 53941.17 88888.00 2008-01-05 00:01:20.404 005 17372.39 7.78 53941.24 88888.00 2008-01-05 00:01:20.904 005 17372.55 7.81 53941.16 88888.00 2008-01-05 00:01:21.404 005 17372.62 7.80 53941.14 88888.00 2008-01-05 00:01:21.904 005 17372.44 7.74 53941.08 88888.00 2008-01-05 00:01:22.404 005 17372.49 7.71 53941.11 88888.00 2008-01-05 00:01:22.904 005 17372.68 7.74 53941.17 88888.00 2008-01-05 00:01:23.404 005 17372.69 7.72 53941.17 88888.00 2008-01-05 00:01:23.904 005 17372.49 7.68 53941.14 88888.00 2008-01-05 00:01:24.404 005 17372.60 7.71 53940.95 88888.00 2008-01-05 00:01:24.904 005 17372.72 7.69 53940.90 88888.00 2008-01-05 00:01:25.404 005 17372.59 7.65 53940.95 88888.00 2008-01-05 00:01:25.904 005 17372.59 7.63 53940.96 88888.00 2008-01-05 00:01:26.404 005 17372.81 7.60 53940.89 88888.00 2008-01-05 00:01:26.904 005 17372.88 7.60 53940.88 88888.00 2008-01-05 00:01:27.404 005 17372.75 7.62 53940.81 88888.00 2008-01-05 00:01:27.904 005 17372.62 7.58 53940.87 88888.00 2008-01-05 00:01:28.404 005 17372.74 7.52 53940.91 88888.00 2008-01-05 00:01:28.904 005 17372.93 7.47 53940.95 88888.00 2008-01-05 00:01:29.404 005 17373.08 7.54 53940.92 88888.00 2008-01-05 00:01:29.904 005 17373.30 7.52 53940.95 88888.00 2008-01-05 00:01:30.404 005 17372.82 7.49 53940.97 88888.00 2008-01-05 00:01:30.904 005 17372.82 7.42 53940.83 88888.00 2008-01-05 00:01:31.404 005 17372.89 7.43 53940.72 88888.00 2008-01-05 00:01:31.904 005 17373.02 7.49 53940.70 88888.00 2008-01-05 00:01:32.404 005 17373.02 7.39 53940.65 88888.00 2008-01-05 00:01:32.904 005 17372.89 7.35 53940.68 88888.00 2008-01-05 00:01:33.404 005 17372.81 7.33 53940.63 88888.00 2008-01-05 00:01:33.904 005 17372.99 7.31 53940.56 88888.00 2008-01-05 00:01:34.404 005 17373.10 7.29 53940.59 88888.00 2008-01-05 00:01:34.904 005 17373.32 7.30 53940.63 88888.00 2008-01-05 00:01:35.404 005 17373.36 7.28 53940.63 88888.00 2008-01-05 00:01:35.904 005 17373.21 7.24 53940.54 88888.00 2008-01-05 00:01:36.404 005 17373.28 7.20 53940.52 88888.00 2008-01-05 00:01:36.904 005 17373.26 7.21 53940.43 88888.00 2008-01-05 00:01:37.404 005 17373.11 7.19 53940.47 88888.00 2008-01-05 00:01:37.904 005 17373.21 7.24 53940.61 88888.00 2008-01-05 00:01:38.404 005 17373.38 7.30 53940.61 88888.00 2008-01-05 00:01:38.904 005 17373.49 7.21 53940.56 88888.00 2008-01-05 00:01:39.404 005 17373.52 7.23 53940.51 88888.00 2008-01-05 00:01:39.904 005 17373.56 7.28 53940.44 88888.00 2008-01-05 00:01:40.404 005 17373.61 7.23 53940.36 88888.00 2008-01-05 00:01:40.904 005 17373.59 7.22 53940.36 88888.00 2008-01-05 00:01:41.404 005 17373.61 7.26 53940.31 88888.00 2008-01-05 00:01:41.904 005 17373.72 7.22 53940.26 88888.00 2008-01-05 00:01:42.404 005 17373.84 7.20 53940.25 88888.00 2008-01-05 00:01:42.904 005 17373.74 7.19 53940.24 88888.00 2008-01-05 00:01:43.404 005 17373.73 7.15 53940.25 88888.00 2008-01-05 00:01:43.904 005 17373.74 7.16 53940.20 88888.00 2008-01-05 00:01:44.404 005 17373.82 7.23 53940.07 88888.00 2008-01-05 00:01:44.904 005 17374.09 7.25 53940.02 88888.00 2008-01-05 00:01:45.404 005 17374.28 7.21 53940.09 88888.00 2008-01-05 00:01:45.904 005 17374.40 7.24 53940.05 88888.00 2008-01-05 00:01:46.404 005 17374.39 7.29 53940.15 88888.00 2008-01-05 00:01:46.904 005 17374.34 7.28 53940.13 88888.00 2008-01-05 00:01:47.404 005 17374.53 7.25 53940.04 88888.00 2008-01-05 00:01:47.904 005 17374.66 7.30 53940.02 88888.00 2008-01-05 00:01:48.404 005 17374.62 7.28 53940.02 88888.00 2008-01-05 00:01:48.904 005 17374.60 7.18 53940.01 88888.00 2008-01-05 00:01:49.404 005 17374.87 7.15 53939.96 88888.00 2008-01-05 00:01:49.904 005 17374.92 7.13 53939.90 88888.00 2008-01-05 00:01:50.404 005 17374.87 7.12 53939.78 88888.00 2008-01-05 00:01:50.904 005 17375.09 7.18 53939.71 88888.00 2008-01-05 00:01:51.404 005 17375.04 7.20 53939.83 88888.00 2008-01-05 00:01:51.904 005 17375.14 7.20 53939.76 88888.00 2008-01-05 00:01:52.404 005 17375.14 7.21 53939.83 88888.00 2008-01-05 00:01:52.904 005 17375.16 7.19 53939.80 88888.00 2008-01-05 00:01:53.404 005 17375.25 7.16 53939.83 88888.00 2008-01-05 00:01:53.904 005 17375.17 7.19 53939.87 88888.00 2008-01-05 00:01:54.404 005 17375.20 7.14 53939.81 88888.00 2008-01-05 00:01:54.904 005 17375.21 7.12 53939.70 88888.00 2008-01-05 00:01:55.404 005 17375.38 7.11 53939.65 88888.00 2008-01-05 00:01:55.904 005 17375.32 7.10 53939.71 88888.00 2008-01-05 00:01:56.404 005 17375.38 7.19 53939.76 88888.00 2008-01-05 00:01:56.904 005 17375.46 7.20 53939.69 88888.00 2008-01-05 00:01:57.404 005 17375.60 7.18 53939.77 88888.00 2008-01-05 00:01:57.904 005 17375.56 7.12 53939.77 88888.00 2008-01-05 00:01:58.404 005 17375.62 7.09 53939.66 88888.00 2008-01-05 00:01:58.904 005 17375.54 7.10 53939.71 88888.00 2008-01-05 00:01:59.404 005 17375.67 7.12 53939.83 88888.00 2008-01-05 00:01:59.904 005 17375.74 7.09 53939.89 88888.00 2008-01-05 00:02:00.404 005 17375.76 7.10 53939.86 88888.00 2008-01-05 00:02:00.904 005 17375.88 7.18 53939.77 88888.00 2008-01-05 00:02:01.404 005 17375.78 7.14 53939.78 88888.00 2008-01-05 00:02:01.904 005 17375.86 7.18 53939.76 88888.00 2008-01-05 00:02:02.404 005 17375.94 7.21 53939.75 88888.00 2008-01-05 00:02:02.904 005 17375.95 7.19 53939.69 88888.00 2008-01-05 00:02:03.404 005 17376.03 7.21 53939.69 88888.00 2008-01-05 00:02:03.904 005 17376.19 7.28 53939.70 88888.00 2008-01-05 00:02:04.404 005 17376.13 7.30 53939.67 88888.00 2008-01-05 00:02:04.904 005 17376.27 7.28 53939.64 88888.00 2008-01-05 00:02:05.404 005 17376.39 7.33 53939.69 88888.00 2008-01-05 00:02:05.904 005 17376.42 7.34 53939.64 88888.00 2008-01-05 00:02:06.404 005 17376.46 7.34 53939.58 88888.00 2008-01-05 00:02:06.904 005 17376.43 7.34 53939.60 88888.00 2008-01-05 00:02:07.404 005 17376.50 7.35 53939.61 88888.00 2008-01-05 00:02:07.904 005 17376.60 7.34 53939.61 88888.00 2008-01-05 00:02:08.404 005 17376.67 7.36 53939.54 88888.00 2008-01-05 00:02:08.904 005 17376.75 7.42 53939.61 88888.00 2008-01-05 00:02:09.404 005 17376.76 7.36 53939.62 88888.00 2008-01-05 00:02:09.904 005 17376.79 7.42 53939.60 88888.00 2008-01-05 00:02:10.404 005 17376.89 7.42 53939.55 88888.00 2008-01-05 00:02:10.904 005 17376.97 7.38 53939.54 88888.00 2008-01-05 00:02:11.404 005 17376.93 7.36 53939.53 88888.00 2008-01-05 00:02:11.904 005 17376.96 7.33 53939.54 88888.00 2008-01-05 00:02:12.404 005 17377.07 7.39 53939.46 88888.00 2008-01-05 00:02:12.904 005 17377.20 7.38 53939.55 88888.00 2008-01-05 00:02:13.404 005 17377.26 7.43 53939.40 88888.00 2008-01-05 00:02:13.904 005 17377.33 7.42 53939.40 88888.00 2008-01-05 00:02:14.404 005 17377.27 7.42 53939.40 88888.00 2008-01-05 00:02:14.904 005 17377.34 7.36 53939.47 88888.00 2008-01-05 00:02:15.404 005 17377.38 7.34 53939.54 88888.00 2008-01-05 00:02:15.904 005 17377.35 7.33 53939.59 88888.00 2008-01-05 00:02:16.404 005 17377.49 7.35 53939.61 88888.00 2008-01-05 00:02:16.904 005 17377.55 7.38 53939.55 88888.00 2008-01-05 00:02:17.404 005 17377.49 7.38 53939.48 88888.00 2008-01-05 00:02:17.904 005 17377.62 7.41 53939.50 88888.00 2008-01-05 00:02:18.404 005 17377.57 7.40 53939.59 88888.00 2008-01-05 00:02:18.904 005 17377.57 7.41 53939.56 88888.00 2008-01-05 00:02:19.404 005 17377.56 7.43 53939.55 88888.00 2008-01-05 00:02:19.904 005 17377.51 7.42 53939.50 88888.00 2008-01-05 00:02:20.404 005 17377.56 7.38 53939.46 88888.00 2008-01-05 00:02:20.904 005 17377.62 7.36 53939.45 88888.00 2008-01-05 00:02:21.404 005 17377.69 7.30 53939.48 88888.00 2008-01-05 00:02:21.904 005 17377.75 7.32 53939.51 88888.00 2008-01-05 00:02:22.404 005 17377.80 7.44 53939.45 88888.00 2008-01-05 00:02:22.904 005 17377.77 7.43 53939.48 88888.00 2008-01-05 00:02:23.404 005 17377.80 7.39 53939.47 88888.00 2008-01-05 00:02:23.904 005 17377.88 7.38 53939.48 88888.00 2008-01-05 00:02:24.404 005 17377.99 7.45 53939.54 88888.00 2008-01-05 00:02:24.904 005 17378.01 7.43 53939.55 88888.00 2008-01-05 00:02:25.404 005 17377.99 7.41 53939.54 88888.00 2008-01-05 00:02:25.904 005 17378.07 7.40 53939.45 88888.00 2008-01-05 00:02:26.404 005 17378.11 7.47 53939.37 88888.00 2008-01-05 00:02:26.904 005 17378.12 7.50 53939.45 88888.00 2008-01-05 00:02:27.404 005 17378.17 7.43 53939.31 88888.00 2008-01-05 00:02:27.904 005 17378.33 7.43 53939.26 88888.00 2008-01-05 00:02:28.404 005 17378.38 7.42 53939.28 88888.00 2008-01-05 00:02:28.904 005 17378.41 7.43 53939.40 88888.00 2008-01-05 00:02:29.404 005 17378.40 7.44 53939.39 88888.00 2008-01-05 00:02:29.904 005 17378.44 7.45 53939.47 88888.00 2008-01-05 00:02:30.404 005 17378.44 7.39 53939.45 88888.00 2008-01-05 00:02:30.904 005 17378.47 7.38 53939.48 88888.00 2008-01-05 00:02:31.404 005 17378.50 7.35 53939.48 88888.00 2008-01-05 00:02:31.904 005 17378.52 7.38 53939.46 88888.00 2008-01-05 00:02:32.404 005 17378.50 7.41 53939.43 88888.00 2008-01-05 00:02:32.904 005 17378.41 7.40 53939.48 88888.00 2008-01-05 00:02:33.404 005 17378.44 7.44 53939.50 88888.00 2008-01-05 00:02:33.904 005 17378.47 7.44 53939.45 88888.00 2008-01-05 00:02:34.404 005 17378.48 7.35 53939.44 88888.00 2008-01-05 00:02:34.904 005 17378.47 7.35 53939.34 88888.00 2008-01-05 00:02:35.404 005 17378.47 7.32 53939.24 88888.00 2008-01-05 00:02:35.904 005 17378.49 7.34 53939.24 88888.00 2008-01-05 00:02:36.404 005 17378.49 7.38 53939.28 88888.00 2008-01-05 00:02:36.904 005 17378.52 7.30 53939.38 88888.00 2008-01-05 00:02:37.404 005 17378.53 7.38 53939.37 88888.00 2008-01-05 00:02:37.904 005 17378.54 7.38 53939.33 88888.00 2008-01-05 00:02:38.404 005 17378.64 7.35 53939.39 88888.00 2008-01-05 00:02:38.904 005 17378.72 7.39 53939.35 88888.00 2008-01-05 00:02:39.404 005 17378.80 7.42 53939.46 88888.00 2008-01-05 00:02:39.904 005 17378.80 7.43 53939.48 88888.00 2008-01-05 00:02:40.404 005 17378.71 7.44 53939.53 88888.00 2008-01-05 00:02:40.904 005 17378.73 7.48 53939.47 88888.00 2008-01-05 00:02:41.404 005 17378.79 7.39 53939.46 88888.00 2008-01-05 00:02:41.904 005 17378.80 7.39 53939.42 88888.00 2008-01-05 00:02:42.404 005 17378.80 7.34 53939.44 88888.00 2008-01-05 00:02:42.904 005 17378.92 7.35 53939.53 88888.00 2008-01-05 00:02:43.404 005 17379.03 7.42 53939.50 88888.00 2008-01-05 00:02:43.904 005 17379.00 7.49 53939.46 88888.00 2008-01-05 00:02:44.404 005 17378.93 7.53 53939.39 88888.00 2008-01-05 00:02:44.904 005 17379.00 7.45 53939.50 88888.00 2008-01-05 00:02:45.404 005 17379.02 7.41 53939.59 88888.00 2008-01-05 00:02:45.904 005 17378.97 7.36 53939.56 88888.00 2008-01-05 00:02:46.404 005 17379.05 7.40 53939.50 88888.00 2008-01-05 00:02:46.904 005 17379.13 7.44 53939.54 88888.00 2008-01-05 00:02:47.404 005 17379.13 7.45 53939.50 88888.00 2008-01-05 00:02:47.904 005 17379.18 7.44 53939.59 88888.00 2008-01-05 00:02:48.404 005 17379.27 7.45 53939.61 88888.00 2008-01-05 00:02:48.904 005 17379.31 7.38 53939.61 88888.00 2008-01-05 00:02:49.404 005 17379.28 7.35 53939.61 88888.00 2008-01-05 00:02:49.904 005 17379.28 7.35 53939.67 88888.00 2008-01-05 00:02:50.404 005 17379.23 7.39 53939.65 88888.00 2008-01-05 00:02:50.904 005 17379.22 7.43 53939.70 88888.00 2008-01-05 00:02:51.404 005 17379.27 7.44 53939.72 88888.00 2008-01-05 00:02:51.904 005 17379.24 7.44 53939.67 88888.00 2008-01-05 00:02:52.404 005 17379.34 7.44 53939.64 88888.00 2008-01-05 00:02:52.904 005 17379.41 7.45 53939.68 88888.00 2008-01-05 00:02:53.404 005 17379.43 7.44 53939.68 88888.00 2008-01-05 00:02:53.904 005 17379.36 7.47 53939.72 88888.00 2008-01-05 00:02:54.404 005 17379.41 7.57 53939.62 88888.00 2008-01-05 00:02:54.904 005 17379.35 7.55 53939.56 88888.00 2008-01-05 00:02:55.404 005 17379.38 7.54 53939.70 88888.00 2008-01-05 00:02:55.904 005 17379.36 7.48 53939.73 88888.00 2008-01-05 00:02:56.404 005 17379.29 7.45 53939.64 88888.00 2008-01-05 00:02:56.904 005 17379.28 7.53 53939.70 88888.00 2008-01-05 00:02:57.404 005 17379.31 7.55 53939.77 88888.00 2008-01-05 00:02:57.904 005 17379.33 7.55 53939.75 88888.00 2008-01-05 00:02:58.404 005 17379.31 7.62 53939.71 88888.00 2008-01-05 00:02:58.904 005 17379.25 7.64 53939.72 88888.00 2008-01-05 00:02:59.404 005 17379.31 7.61 53939.69 88888.00 2008-01-05 00:02:59.904 005 17379.28 7.69 53939.67 88888.00 2008-01-05 00:03:00.404 005 17379.29 7.74 53939.80 88888.00 2008-01-05 00:03:00.904 005 17379.27 7.77 53939.75 88888.00 2008-01-05 00:03:01.404 005 17379.21 7.73 53939.79 88888.00 2008-01-05 00:03:01.904 005 17379.13 7.80 53939.92 88888.00 2008-01-05 00:03:02.404 005 17379.12 7.81 53939.90 88888.00 2008-01-05 00:03:02.904 005 17379.14 7.77 53939.92 88888.00 2008-01-05 00:03:03.404 005 17379.14 7.73 53939.98 88888.00 2008-01-05 00:03:03.904 005 17379.04 7.71 53939.99 88888.00 2008-01-05 00:03:04.404 005 17379.05 7.62 53939.96 88888.00 2008-01-05 00:03:04.904 005 17379.05 7.58 53939.93 88888.00 2008-01-05 00:03:05.404 005 17379.00 7.67 53939.93 88888.00 2008-01-05 00:03:05.904 005 17378.88 7.78 53939.86 88888.00 2008-01-05 00:03:06.404 005 17378.83 7.84 53939.93 88888.00 2008-01-05 00:03:06.904 005 17378.91 7.83 53940.04 88888.00 2008-01-05 00:03:07.404 005 17378.90 7.80 53940.01 88888.00 2008-01-05 00:03:07.904 005 17378.85 7.79 53940.00 88888.00 2008-01-05 00:03:08.404 005 17378.80 7.86 53940.04 88888.00 2008-01-05 00:03:08.904 005 17378.80 7.91 53940.07 88888.00 2008-01-05 00:03:09.404 005 17378.78 7.84 53940.07 88888.00 2008-01-05 00:03:09.904 005 17378.80 7.79 53940.07 88888.00 2008-01-05 00:03:10.404 005 17378.79 7.83 53940.21 88888.00 2008-01-05 00:03:10.904 005 17378.76 7.89 53940.32 88888.00 2008-01-05 00:03:11.404 005 17378.72 7.98 53940.16 88888.00 2008-01-05 00:03:11.904 005 17378.76 7.94 53940.11 88888.00 2008-01-05 00:03:12.404 005 17378.63 7.96 53940.16 88888.00 2008-01-05 00:03:12.904 005 17378.61 7.98 53940.12 88888.00 2008-01-05 00:03:13.404 005 17378.59 7.86 53940.15 88888.00 2008-01-05 00:03:13.904 005 17378.54 7.89 53940.12 88888.00 2008-01-05 00:03:14.404 005 17378.51 7.86 53940.05 88888.00 2008-01-05 00:03:14.904 005 17378.48 7.88 53940.00 88888.00 2008-01-05 00:03:15.404 005 17378.37 7.87 53940.01 88888.00 2008-01-05 00:03:15.904 005 17378.30 7.86 53940.03 88888.00 2008-01-05 00:03:16.404 005 17378.35 7.91 53940.11 88888.00 2008-01-05 00:03:16.904 005 17378.27 7.96 53940.20 88888.00 2008-01-05 00:03:17.404 005 17378.20 8.02 53940.26 88888.00 2008-01-05 00:03:17.904 005 17378.26 7.97 53940.25 88888.00 2008-01-05 00:03:18.404 005 17378.18 8.04 53940.21 88888.00 2008-01-05 00:03:18.904 005 17378.21 7.98 53940.17 88888.00 2008-01-05 00:03:19.404 005 17378.20 7.94 53940.17 88888.00 2008-01-05 00:03:19.904 005 17378.12 7.97 53940.26 88888.00 2008-01-05 00:03:20.404 005 17378.05 8.02 53940.24 88888.00 2008-01-05 00:03:20.904 005 17378.03 8.07 53940.28 88888.00 2008-01-05 00:03:21.404 005 17377.92 8.09 53940.36 88888.00 2008-01-05 00:03:21.904 005 17377.93 8.13 53940.36 88888.00 2008-01-05 00:03:22.404 005 17377.99 8.09 53940.31 88888.00 2008-01-05 00:03:22.904 005 17378.02 8.08 53940.27 88888.00 2008-01-05 00:03:23.404 005 17378.00 8.10 53940.31 88888.00 2008-01-05 00:03:23.904 005 17378.06 8.13 53940.35 88888.00 2008-01-05 00:03:24.404 005 17378.05 8.16 53940.32 88888.00 2008-01-05 00:03:24.904 005 17377.88 8.16 53940.42 88888.00 2008-01-05 00:03:25.401 005 17377.86 8.18 53940.47 88888.00 2008-01-05 00:03:25.901 005 17377.92 8.16 53940.44 88888.00 2008-01-05 00:03:26.401 005 17377.90 8.17 53940.48 88888.00 2008-01-05 00:03:26.901 005 17377.89 8.22 53940.50 88888.00 2008-01-05 00:03:27.401 005 17377.84 8.17 53940.48 88888.00 2008-01-05 00:03:27.901 005 17377.81 8.16 53940.59 88888.00 2008-01-05 00:03:28.401 005 17377.72 8.17 53940.62 88888.00 2008-01-05 00:03:28.901 005 17377.75 8.17 53940.57 88888.00 2008-01-05 00:03:29.401 005 17377.74 8.16 53940.60 88888.00 2008-01-05 00:03:29.901 005 17377.76 8.14 53940.59 88888.00 2008-01-05 00:03:30.401 005 17377.75 8.10 53940.51 88888.00 2008-01-05 00:03:30.901 005 17377.68 8.16 53940.47 88888.00 2008-01-05 00:03:31.401 005 17377.61 8.11 53940.46 88888.00 2008-01-05 00:03:31.901 005 17377.65 8.14 53940.51 88888.00 2008-01-05 00:03:32.401 005 17377.65 8.14 53940.58 88888.00 2008-01-05 00:03:32.901 005 17377.65 8.06 53940.59 88888.00 2008-01-05 00:03:33.401 005 17377.66 8.09 53940.55 88888.00 2008-01-05 00:03:33.901 005 17377.65 8.17 53940.51 88888.00 2008-01-05 00:03:34.401 005 17377.64 8.18 53940.45 88888.00 2008-01-05 00:03:34.901 005 17377.64 8.17 53940.40 88888.00 2008-01-05 00:03:35.401 005 17377.57 8.17 53940.36 88888.00 2008-01-05 00:03:35.901 005 17377.60 8.20 53940.39 88888.00 2008-01-05 00:03:36.401 005 17377.61 8.12 53940.33 88888.00 2008-01-05 00:03:36.901 005 17377.59 8.14 53940.37 88888.00 2008-01-05 00:03:37.401 005 17377.50 8.21 53940.36 88888.00 2008-01-05 00:03:37.901 005 17377.55 8.21 53940.34 88888.00 2008-01-05 00:03:38.401 005 17377.55 8.18 53940.43 88888.00 2008-01-05 00:03:38.901 005 17377.58 8.13 53940.44 88888.00 2008-01-05 00:03:39.401 005 17377.55 8.12 53940.47 88888.00 2008-01-05 00:03:39.901 005 17377.68 8.16 53940.40 88888.00 2008-01-05 00:03:40.401 005 17377.60 8.20 53940.44 88888.00 2008-01-05 00:03:40.901 005 17377.58 8.20 53940.51 88888.00 2008-01-05 00:03:41.401 005 17377.56 8.23 53940.42 88888.00 2008-01-05 00:03:41.901 005 17377.46 8.18 53940.35 88888.00 2008-01-05 00:03:42.401 005 17377.45 8.21 53940.35 88888.00 2008-01-05 00:03:42.901 005 17377.49 8.31 53940.36 88888.00 2008-01-05 00:03:43.401 005 17377.46 8.41 53940.49 88888.00 2008-01-05 00:03:43.901 005 17377.46 8.46 53940.39 88888.00 2008-01-05 00:03:44.401 005 17377.47 8.42 53940.23 88888.00 2008-01-05 00:03:44.901 005 17377.47 8.43 53940.32 88888.00 2008-01-05 00:03:45.401 005 17377.47 8.42 53940.38 88888.00 2008-01-05 00:03:45.901 005 17377.47 8.36 53940.43 88888.00 2008-01-05 00:03:46.401 005 17377.39 8.39 53940.47 88888.00 2008-01-05 00:03:46.901 005 17377.34 8.41 53940.42 88888.00 2008-01-05 00:03:47.401 005 17377.39 8.36 53940.32 88888.00 2008-01-05 00:03:47.901 005 17377.47 8.36 53940.28 88888.00 2008-01-05 00:03:48.401 005 17377.44 8.40 53940.40 88888.00 2008-01-05 00:03:48.901 005 17377.45 8.41 53940.43 88888.00 2008-01-05 00:03:49.401 005 17377.45 8.39 53940.40 88888.00 2008-01-05 00:03:49.901 005 17377.44 8.39 53940.33 88888.00 2008-01-05 00:03:50.401 005 17377.48 8.46 53940.34 88888.00 2008-01-05 00:03:50.901 005 17377.52 8.45 53940.38 88888.00 2008-01-05 00:03:51.401 005 17377.49 8.35 53940.35 88888.00 2008-01-05 00:03:51.901 005 17377.48 8.37 53940.34 88888.00 2008-01-05 00:03:52.401 005 17377.44 8.43 53940.50 88888.00 2008-01-05 00:03:52.901 005 17377.37 8.51 53940.46 88888.00 2008-01-05 00:03:53.401 005 17377.40 8.59 53940.48 88888.00 2008-01-05 00:03:53.901 005 17377.52 8.53 53940.45 88888.00 2008-01-05 00:03:54.401 005 17377.49 8.59 53940.50 88888.00 2008-01-05 00:03:54.901 005 17377.51 8.61 53940.52 88888.00 2008-01-05 00:03:55.401 005 17377.55 8.56 53940.52 88888.00 2008-01-05 00:03:55.901 005 17377.49 8.55 53940.49 88888.00 2008-01-05 00:03:56.401 005 17377.49 8.59 53940.46 88888.00 2008-01-05 00:03:56.901 005 17377.49 8.62 53940.43 88888.00 2008-01-05 00:03:57.401 005 17377.46 8.66 53940.35 88888.00 2008-01-05 00:03:57.901 005 17377.46 8.72 53940.38 88888.00 2008-01-05 00:03:58.401 005 17377.45 8.75 53940.38 88888.00 2008-01-05 00:03:58.901 005 17377.35 8.72 53940.25 88888.00 2008-01-05 00:03:59.401 005 17377.45 8.75 53940.27 88888.00 2008-01-05 00:03:59.901 005 17377.40 8.86 53940.38 88888.00 2008-01-05 00:04:00.401 005 17377.40 8.94 53940.42 88888.00 2008-01-05 00:04:00.901 005 17377.40 8.96 53940.37 88888.00 2008-01-05 00:04:01.401 005 17377.46 8.94 53940.36 88888.00 2008-01-05 00:04:01.901 005 17377.49 8.85 53940.34 88888.00 2008-01-05 00:04:02.401 005 17377.58 8.86 53940.39 88888.00 2008-01-05 00:04:02.901 005 17377.47 8.92 53940.45 88888.00 2008-01-05 00:04:03.401 005 17377.47 8.88 53940.42 88888.00 2008-01-05 00:04:03.901 005 17377.62 8.90 53940.34 88888.00 2008-01-05 00:04:04.401 005 17377.61 8.97 53940.29 88888.00 2008-01-05 00:04:04.901 005 17377.66 9.04 53940.31 88888.00 2008-01-05 00:04:05.401 005 17377.64 8.98 53940.37 88888.00 2008-01-05 00:04:05.901 005 17377.65 8.91 53940.40 88888.00 2008-01-05 00:04:06.401 005 17377.67 9.00 53940.44 88888.00 2008-01-05 00:04:06.901 005 17377.72 9.04 53940.52 88888.00 2008-01-05 00:04:07.401 005 17377.71 9.03 53940.44 88888.00 2008-01-05 00:04:07.901 005 17377.77 8.98 53940.46 88888.00 2008-01-05 00:04:08.401 005 17377.75 8.94 53940.39 88888.00 2008-01-05 00:04:08.901 005 17377.80 9.00 53940.36 88888.00 2008-01-05 00:04:09.401 005 17377.82 9.01 53940.26 88888.00 2008-01-05 00:04:09.901 005 17377.75 9.01 53940.26 88888.00 2008-01-05 00:04:10.401 005 17377.76 8.94 53940.25 88888.00 2008-01-05 00:04:10.901 005 17377.77 8.97 53940.23 88888.00 2008-01-05 00:04:11.401 005 17377.81 9.00 53940.17 88888.00 2008-01-05 00:04:11.901 005 17377.77 9.05 53940.18 88888.00 2008-01-05 00:04:12.401 005 17377.82 9.07 53940.23 88888.00 2008-01-05 00:04:12.901 005 17377.89 9.10 53940.27 88888.00 2008-01-05 00:04:13.401 005 17377.87 9.16 53940.26 88888.00 2008-01-05 00:04:13.901 005 17377.84 9.18 53940.34 88888.00 2008-01-05 00:04:14.401 005 17377.91 9.11 53940.42 88888.00 2008-01-05 00:04:14.901 005 17377.98 9.11 53940.40 88888.00 2008-01-05 00:04:15.401 005 17377.98 9.13 53940.38 88888.00 2008-01-05 00:04:15.901 005 17378.08 9.15 53940.35 88888.00 2008-01-05 00:04:16.401 005 17378.18 9.09 53940.32 88888.00 2008-01-05 00:04:16.901 005 17378.15 9.09 53940.26 88888.00 2008-01-05 00:04:17.401 005 17378.06 9.14 53940.27 88888.00 2008-01-05 00:04:17.901 005 17378.09 9.06 53940.21 88888.00 2008-01-05 00:04:18.401 005 17378.17 9.04 53940.21 88888.00 2008-01-05 00:04:18.901 005 17378.28 9.11 53940.14 88888.00 2008-01-05 00:04:19.401 005 17378.22 9.14 53940.18 88888.00 2008-01-05 00:04:19.901 005 17378.29 9.03 53940.23 88888.00 2008-01-05 00:04:20.401 005 17378.40 9.09 53940.32 88888.00 2008-01-05 00:04:20.901 005 17378.44 9.10 53940.26 88888.00 2008-01-05 00:04:21.401 005 17378.49 9.08 53940.14 88888.00 2008-01-05 00:04:21.901 005 17378.49 9.20 53940.06 88888.00 2008-01-05 00:04:22.401 005 17378.51 9.15 53940.10 88888.00 2008-01-05 00:04:22.901 005 17378.51 9.19 53940.05 88888.00 2008-01-05 00:04:23.401 005 17378.53 9.16 53940.06 88888.00 2008-01-05 00:04:23.901 005 17378.63 9.09 53940.06 88888.00 2008-01-05 00:04:24.401 005 17378.62 9.11 53940.02 88888.00 2008-01-05 00:04:24.901 005 17378.61 9.15 53939.92 88888.00 2008-01-05 00:04:25.401 005 17378.67 9.13 53939.95 88888.00 2008-01-05 00:04:25.901 005 17378.67 9.19 53940.02 88888.00 2008-01-05 00:04:26.401 005 17378.70 9.15 53939.98 88888.00 2008-01-05 00:04:26.901 005 17378.70 9.18 53939.98 88888.00 2008-01-05 00:04:27.401 005 17378.76 9.19 53940.07 88888.00 2008-01-05 00:04:27.901 005 17378.88 9.23 53940.06 88888.00 2008-01-05 00:04:28.401 005 17378.88 9.27 53940.11 88888.00 2008-01-05 00:04:28.901 005 17378.93 9.27 53939.99 88888.00 2008-01-05 00:04:29.401 005 17378.97 9.27 53940.02 88888.00 2008-01-05 00:04:29.901 005 17378.99 9.27 53939.96 88888.00 2008-01-05 00:04:30.401 005 17378.93 9.30 53939.95 88888.00 2008-01-05 00:04:30.901 005 17378.99 9.33 53939.88 88888.00 2008-01-05 00:04:31.401 005 17379.08 9.34 53939.88 88888.00 2008-01-05 00:04:31.901 005 17379.12 9.29 53939.89 88888.00 2008-01-05 00:04:32.401 005 17379.14 9.26 53939.92 88888.00 2008-01-05 00:04:32.901 005 17379.18 9.33 53939.83 88888.00 2008-01-05 00:04:33.401 005 17379.28 9.37 53939.88 88888.00 2008-01-05 00:04:33.901 005 17379.39 9.34 53939.87 88888.00 2008-01-05 00:04:34.401 005 17379.30 9.34 53939.88 88888.00 2008-01-05 00:04:34.901 005 17379.23 9.40 53939.84 88888.00 2008-01-05 00:04:35.401 005 17379.19 9.50 53939.88 88888.00 2008-01-05 00:04:35.901 005 17379.23 9.53 53939.89 88888.00 2008-01-05 00:04:36.401 005 17379.28 9.55 53939.86 88888.00 2008-01-05 00:04:36.901 005 17379.34 9.59 53939.80 88888.00 2008-01-05 00:04:37.401 005 17379.39 9.66 53939.79 88888.00 2008-01-05 00:04:37.901 005 17379.42 9.66 53939.77 88888.00 2008-01-05 00:04:38.401 005 17379.41 9.57 53939.75 88888.00 2008-01-05 00:04:38.901 005 17379.42 9.52 53939.79 88888.00 2008-01-05 00:04:39.401 005 17379.43 9.65 53939.81 88888.00 2008-01-05 00:04:39.901 005 17379.45 9.68 53939.82 88888.00 2008-01-05 00:04:40.401 005 17379.44 9.69 53939.83 88888.00 2008-01-05 00:04:40.901 005 17379.46 9.72 53939.84 88888.00 2008-01-05 00:04:41.401 005 17379.40 9.79 53939.81 88888.00 2008-01-05 00:04:41.901 005 17379.41 9.76 53939.80 88888.00 2008-01-05 00:04:42.401 005 17379.44 9.74 53939.80 88888.00 2008-01-05 00:04:42.901 005 17379.39 9.79 53939.90 88888.00 2008-01-05 00:04:43.401 005 17379.44 9.78 53939.83 88888.00 2008-01-05 00:04:43.901 005 17379.43 9.86 53939.80 88888.00 2008-01-05 00:04:44.401 005 17379.38 9.83 53939.76 88888.00 2008-01-05 00:04:44.901 005 17379.39 9.82 53939.86 88888.00 2008-01-05 00:04:45.400 005 17379.48 9.86 53939.88 88888.00 2008-01-05 00:04:45.900 005 17379.51 9.88 53939.81 88888.00 2008-01-05 00:04:46.400 005 17379.52 9.95 53939.70 88888.00 2008-01-05 00:04:46.900 005 17379.49 9.91 53939.72 88888.00 2008-01-05 00:04:47.400 005 17379.52 9.96 53939.69 88888.00 2008-01-05 00:04:47.900 005 17379.55 9.96 53939.79 88888.00 2008-01-05 00:04:48.400 005 17379.48 9.97 53939.81 88888.00 2008-01-05 00:04:48.900 005 17379.50 10.04 53939.76 88888.00 2008-01-05 00:04:49.400 005 17379.48 10.05 53939.86 88888.00 2008-01-05 00:04:49.900 005 17379.49 9.99 53939.81 88888.00 2008-01-05 00:04:50.401 005 17379.46 9.95 53939.75 88888.00 2008-01-05 00:04:50.901 005 17379.49 9.99 53939.81 88888.00 2008-01-05 00:04:51.401 005 17379.50 10.07 53939.84 88888.00 2008-01-05 00:04:51.901 005 17379.52 10.12 53939.82 88888.00 2008-01-05 00:04:52.401 005 17379.45 10.07 53939.79 88888.00 2008-01-05 00:04:52.901 005 17379.45 10.06 53939.78 88888.00 2008-01-05 00:04:53.401 005 17379.50 10.05 53939.75 88888.00 2008-01-05 00:04:53.901 005 17379.56 10.05 53939.80 88888.00 2008-01-05 00:04:54.401 005 17379.53 10.09 53939.76 88888.00 2008-01-05 00:04:54.901 005 17379.58 10.08 53939.80 88888.00 2008-01-05 00:04:55.401 005 17379.62 10.03 53939.88 88888.00 2008-01-05 00:04:55.901 005 17379.65 10.08 53939.89 88888.00 2008-01-05 00:04:56.401 005 17379.59 10.07 53939.82 88888.00 2008-01-05 00:04:56.901 005 17379.58 10.14 53939.82 88888.00 2008-01-05 00:04:57.401 005 17379.61 10.13 53939.88 88888.00 2008-01-05 00:04:57.901 005 17379.59 10.14 53939.78 88888.00 2008-01-05 00:04:58.401 005 17379.62 10.12 53939.81 88888.00 2008-01-05 00:04:58.901 005 17379.63 10.17 53939.84 88888.00 2008-01-05 00:04:59.401 005 17379.64 10.30 53939.88 88888.00 2008-01-05 00:04:59.901 005 17379.61 10.28 53939.94 88888.00 2008-01-05 00:05:00.401 005 17379.63 10.25 53939.91 88888.00 2008-01-05 00:05:00.901 005 17379.61 10.28 53939.91 88888.00 2008-01-05 00:05:01.401 005 17379.69 10.30 53939.99 88888.00 2008-01-05 00:05:01.901 005 17379.66 10.33 53939.83 88888.00 2008-01-05 00:05:02.401 005 17379.62 10.34 53939.90 88888.00 2008-01-05 00:05:02.901 005 17379.65 10.38 53940.02 88888.00 2008-01-05 00:05:03.401 005 17379.76 10.36 53939.94 88888.00 2008-01-05 00:05:03.901 005 17379.78 10.35 53939.93 88888.00 2008-01-05 00:05:04.401 005 17379.75 10.34 53939.98 88888.00 2008-01-05 00:05:04.901 005 17379.68 10.36 53939.93 88888.00 2008-01-05 00:05:05.401 005 17379.63 10.34 53939.98 88888.00 2008-01-05 00:05:05.901 005 17379.69 10.40 53939.93 88888.00 2008-01-05 00:05:06.401 005 17379.65 10.43 53939.93 88888.00 2008-01-05 00:05:06.901 005 17379.58 10.50 53939.90 88888.00 2008-01-05 00:05:07.401 005 17379.53 10.44 53939.88 88888.00 2008-01-05 00:05:07.901 005 17379.64 10.47 53940.00 88888.00 2008-01-05 00:05:08.401 005 17379.58 10.48 53939.94 88888.00 2008-01-05 00:05:08.901 005 17379.59 10.51 53939.93 88888.00 2008-01-05 00:05:09.401 005 17379.56 10.50 53939.88 88888.00 2008-01-05 00:05:09.901 005 17379.59 10.47 53939.88 88888.00 2008-01-05 00:05:10.401 005 17379.62 10.51 53939.88 88888.00 2008-01-05 00:05:10.901 005 17379.58 10.48 53939.92 88888.00 2008-01-05 00:05:11.401 005 17379.52 10.54 53939.90 88888.00 2008-01-05 00:05:11.901 005 17379.48 10.56 53939.95 88888.00 2008-01-05 00:05:12.401 005 17379.59 10.56 53940.05 88888.00 2008-01-05 00:05:12.901 005 17379.61 10.56 53940.09 88888.00 2008-01-05 00:05:13.401 005 17379.55 10.58 53940.07 88888.00 2008-01-05 00:05:13.901 005 17379.45 10.60 53940.06 88888.00 2008-01-05 00:05:14.401 005 17379.49 10.63 53940.04 88888.00 2008-01-05 00:05:14.901 005 17379.49 10.70 53939.96 88888.00 2008-01-05 00:05:15.401 005 17379.52 10.70 53939.95 88888.00 2008-01-05 00:05:15.901 005 17379.42 10.67 53939.99 88888.00 2008-01-05 00:05:16.401 005 17379.45 10.63 53939.92 88888.00 2008-01-05 00:05:16.901 005 17379.58 10.69 53940.01 88888.00 2008-01-05 00:05:17.401 005 17379.58 10.74 53940.09 88888.00 2008-01-05 00:05:17.901 005 17379.62 10.73 53940.15 88888.00 2008-01-05 00:05:18.401 005 17379.61 10.65 53940.20 88888.00 2008-01-05 00:05:18.901 005 17379.53 10.69 53940.18 88888.00 2008-01-05 00:05:19.401 005 17379.43 10.67 53940.12 88888.00 2008-01-05 00:05:19.901 005 17379.41 10.70 53940.05 88888.00 2008-01-05 00:05:20.401 005 17379.45 10.69 53940.07 88888.00 2008-01-05 00:05:20.901 005 17379.53 10.73 53940.12 88888.00 2008-01-05 00:05:21.401 005 17379.54 10.69 53940.17 88888.00 2008-01-05 00:05:21.901 005 17379.59 10.72 53940.17 88888.00 2008-01-05 00:05:22.401 005 17379.50 10.75 53940.07 88888.00 2008-01-05 00:05:22.901 005 17379.38 10.75 53940.04 88888.00 2008-01-05 00:05:23.401 005 17379.45 10.74 53940.10 88888.00 2008-01-05 00:05:23.901 005 17379.44 10.80 53940.09 88888.00 2008-01-05 00:05:24.401 005 17379.51 10.82 53940.17 88888.00 2008-01-05 00:05:24.901 005 17379.50 10.83 53940.17 88888.00 2008-01-05 00:05:25.401 005 17379.49 10.83 53940.03 88888.00 2008-01-05 00:05:25.901 005 17379.50 10.84 53940.07 88888.00 2008-01-05 00:05:26.401 005 17379.48 10.82 53940.10 88888.00 2008-01-05 00:05:26.901 005 17379.40 10.77 53940.13 88888.00 2008-01-05 00:05:27.401 005 17379.44 10.80 53940.25 88888.00 2008-01-05 00:05:27.901 005 17379.33 10.77 53940.32 88888.00 2008-01-05 00:05:28.401 005 17379.29 10.83 53940.34 88888.00 2008-01-05 00:05:28.901 005 17379.31 10.81 53940.38 88888.00 2008-01-05 00:05:29.401 005 17379.33 10.77 53940.34 88888.00 2008-01-05 00:05:29.901 005 17379.28 10.80 53940.15 88888.00 2008-01-05 00:05:30.401 005 17379.30 10.84 53940.20 88888.00 2008-01-05 00:05:30.901 005 17379.29 10.85 53940.18 88888.00 2008-01-05 00:05:31.401 005 17379.23 10.76 53940.09 88888.00 2008-01-05 00:05:31.901 005 17379.23 10.79 53940.06 88888.00 2008-01-05 00:05:32.401 005 17379.23 10.80 53940.21 88888.00 2008-01-05 00:05:32.901 005 17379.24 10.75 53940.35 88888.00 2008-01-05 00:05:33.401 005 17379.21 10.77 53940.28 88888.00 2008-01-05 00:05:33.901 005 17379.27 10.87 53940.32 88888.00 2008-01-05 00:05:34.401 005 17379.28 10.92 53940.43 88888.00 2008-01-05 00:05:34.901 005 17379.20 10.84 53940.37 88888.00 2008-01-05 00:05:35.401 005 17379.15 10.73 53940.38 88888.00 2008-01-05 00:05:35.901 005 17379.12 10.76 53940.28 88888.00 2008-01-05 00:05:36.401 005 17379.03 10.81 53940.25 88888.00 2008-01-05 00:05:36.901 005 17378.95 10.84 53940.25 88888.00 2008-01-05 00:05:37.401 005 17378.93 10.84 53940.29 88888.00 2008-01-05 00:05:37.901 005 17379.01 10.80 53940.34 88888.00 2008-01-05 00:05:38.401 005 17379.05 10.85 53940.34 88888.00 2008-01-05 00:05:38.901 005 17379.07 10.90 53940.39 88888.00 2008-01-05 00:05:39.401 005 17379.04 10.87 53940.45 88888.00 2008-01-05 00:05:39.901 005 17379.05 10.87 53940.43 88888.00 2008-01-05 00:05:40.401 005 17379.01 10.90 53940.36 88888.00 2008-01-05 00:05:40.901 005 17378.97 10.83 53940.32 88888.00 2008-01-05 00:05:41.401 005 17379.01 10.84 53940.34 88888.00 2008-01-05 00:05:41.901 005 17378.97 10.86 53940.28 88888.00 2008-01-05 00:05:42.401 005 17378.91 10.83 53940.28 88888.00 2008-01-05 00:05:42.901 005 17378.83 10.79 53940.28 88888.00 2008-01-05 00:05:43.401 005 17378.82 10.80 53940.34 88888.00 2008-01-05 00:05:43.901 005 17378.80 10.82 53940.42 88888.00 2008-01-05 00:05:44.401 005 17378.78 10.92 53940.47 88888.00 2008-01-05 00:05:44.901 005 17378.73 10.93 53940.50 88888.00 2008-01-05 00:05:45.401 005 17378.72 10.89 53940.56 88888.00 2008-01-05 00:05:45.901 005 17378.67 10.82 53940.62 88888.00 2008-01-05 00:05:46.401 005 17378.66 10.87 53940.65 88888.00 2008-01-05 00:05:46.901 005 17378.61 10.99 53940.62 88888.00 2008-01-05 00:05:47.401 005 17378.61 10.97 53940.60 88888.00 2008-01-05 00:05:47.901 005 17378.67 10.97 53940.58 88888.00 2008-01-05 00:05:48.401 005 17378.56 10.97 53940.57 88888.00 2008-01-05 00:05:48.901 005 17378.46 11.02 53940.51 88888.00 2008-01-05 00:05:49.401 005 17378.47 11.02 53940.54 88888.00 2008-01-05 00:05:49.901 005 17378.59 11.02 53940.55 88888.00 2008-01-05 00:05:50.401 005 17378.50 11.00 53940.52 88888.00 2008-01-05 00:05:50.901 005 17378.48 11.03 53940.51 88888.00 2008-01-05 00:05:51.401 005 17378.47 10.97 53940.49 88888.00 2008-01-05 00:05:51.901 005 17378.48 10.96 53940.48 88888.00 2008-01-05 00:05:52.401 005 17378.43 10.93 53940.52 88888.00 2008-01-05 00:05:52.901 005 17378.33 10.96 53940.60 88888.00 2008-01-05 00:05:53.401 005 17378.35 11.10 53940.62 88888.00 2008-01-05 00:05:53.901 005 17378.39 11.01 53940.62 88888.00 2008-01-05 00:05:54.401 005 17378.21 11.03 53940.60 88888.00 2008-01-05 00:05:54.901 005 17378.21 11.08 53940.61 88888.00 2008-01-05 00:05:55.401 005 17378.27 11.08 53940.51 88888.00 2008-01-05 00:05:55.901 005 17378.09 11.08 53940.57 88888.00 2008-01-05 00:05:56.401 005 17378.07 11.06 53940.55 88888.00 2008-01-05 00:05:56.901 005 17378.11 11.10 53940.60 88888.00 2008-01-05 00:05:57.401 005 17378.08 11.13 53940.56 88888.00 2008-01-05 00:05:57.901 005 17378.08 11.01 53940.55 88888.00 2008-01-05 00:05:58.401 005 17378.06 10.96 53940.54 88888.00 2008-01-05 00:05:58.901 005 17378.00 10.95 53940.55 88888.00 2008-01-05 00:05:59.401 005 17378.02 11.08 53940.67 88888.00 2008-01-05 00:05:59.901 005 17378.05 11.09 53940.67 88888.00 2008-01-05 00:06:00.401 005 17377.97 11.10 53940.66 88888.00 2008-01-05 00:06:00.901 005 17377.86 11.09 53940.57 88888.00 2008-01-05 00:06:01.401 005 17377.88 11.10 53940.61 88888.00 2008-01-05 00:06:01.901 005 17377.89 11.09 53940.59 88888.00 2008-01-05 00:06:02.401 005 17377.85 11.08 53940.55 88888.00 2008-01-05 00:06:02.901 005 17377.80 11.04 53940.60 88888.00 2008-01-05 00:06:03.401 005 17377.85 11.02 53940.69 88888.00 2008-01-05 00:06:03.901 005 17377.81 11.15 53940.79 88888.00 2008-01-05 00:06:04.401 005 17377.75 11.15 53940.70 88888.00 2008-01-05 00:06:04.901 005 17377.66 11.11 53940.57 88888.00 2008-01-05 00:06:05.401 005 17377.61 11.03 53940.60 88888.00 2008-01-05 00:06:05.901 005 17377.60 10.94 53940.68 88888.00 2008-01-05 00:06:06.401 005 17377.61 10.96 53940.68 88888.00 2008-01-05 00:06:06.901 005 17377.52 10.99 53940.76 88888.00 2008-01-05 00:06:07.401 005 17377.57 11.10 53940.74 88888.00 2008-01-05 00:06:07.901 005 17377.55 11.08 53940.73 88888.00 2008-01-05 00:06:08.401 005 17377.49 11.06 53940.79 88888.00 2008-01-05 00:06:08.901 005 17377.46 11.11 53940.77 88888.00 2008-01-05 00:06:09.401 005 17377.34 11.11 53940.65 88888.00 2008-01-05 00:06:09.901 005 17377.36 11.10 53940.66 88888.00 2008-01-05 00:06:10.401 005 17377.31 11.11 53940.65 88888.00 2008-01-05 00:06:10.901 005 17377.24 11.14 53940.70 88888.00 2008-01-05 00:06:11.401 005 17377.19 11.14 53940.74 88888.00 2008-01-05 00:06:11.901 005 17377.20 11.21 53940.67 88888.00 2008-01-05 00:06:12.401 005 17377.28 11.22 53940.60 88888.00 2008-01-05 00:06:12.901 005 17377.18 11.16 53940.56 88888.00 2008-01-05 00:06:13.401 005 17377.17 11.16 53940.62 88888.00 2008-01-05 00:06:13.901 005 17377.16 11.16 53940.58 88888.00 2008-01-05 00:06:14.401 005 17377.15 11.20 53940.60 88888.00 2008-01-05 00:06:14.901 005 17377.13 11.21 53940.60 88888.00 2008-01-05 00:06:15.401 005 17377.16 11.16 53940.57 88888.00 2008-01-05 00:06:15.901 005 17377.01 11.12 53940.65 88888.00 2008-01-05 00:06:16.401 005 17376.94 11.15 53940.72 88888.00 2008-01-05 00:06:16.901 005 17376.87 11.15 53940.67 88888.00 2008-01-05 00:06:17.401 005 17376.84 11.28 53940.74 88888.00 2008-01-05 00:06:17.901 005 17376.88 11.22 53940.78 88888.00 2008-01-05 00:06:18.401 005 17376.94 11.21 53940.87 88888.00 2008-01-05 00:06:18.901 005 17376.94 11.24 53940.74 88888.00 2008-01-05 00:06:19.401 005 17376.90 11.22 53940.65 88888.00 2008-01-05 00:06:19.901 005 17376.86 11.24 53940.74 88888.00 2008-01-05 00:06:20.401 005 17376.76 11.21 53940.77 88888.00 2008-01-05 00:06:20.901 005 17376.86 11.18 53940.66 88888.00 2008-01-05 00:06:21.401 005 17376.89 11.23 53940.76 88888.00 2008-01-05 00:06:21.901 005 17376.88 11.22 53940.79 88888.00 2008-01-05 00:06:22.401 005 17376.90 11.18 53940.80 88888.00 2008-01-05 00:06:22.901 005 17376.89 11.16 53940.80 88888.00 2008-01-05 00:06:23.401 005 17376.82 11.18 53940.78 88888.00 2008-01-05 00:06:23.901 005 17376.82 11.14 53940.72 88888.00 2008-01-05 00:06:24.401 005 17376.80 11.13 53940.71 88888.00 2008-01-05 00:06:24.901 005 17376.72 11.09 53940.70 88888.00 2008-01-05 00:06:25.401 005 17376.70 11.09 53940.80 88888.00 2008-01-05 00:06:25.901 005 17376.62 11.16 53940.82 88888.00 2008-01-05 00:06:26.401 005 17376.57 11.23 53940.76 88888.00 2008-01-05 00:06:26.901 005 17376.58 11.28 53940.63 88888.00 2008-01-05 00:06:27.401 005 17376.66 11.29 53940.62 88888.00 2008-01-05 00:06:27.901 005 17376.62 11.29 53940.69 88888.00 2008-01-05 00:06:28.401 005 17376.57 11.25 53940.68 88888.00 2008-01-05 00:06:28.901 005 17376.57 11.22 53940.74 88888.00 2008-01-05 00:06:29.401 005 17376.62 11.20 53940.68 88888.00 2008-01-05 00:06:29.901 005 17376.59 11.20 53940.67 88888.00 2008-01-05 00:06:30.401 005 17376.63 11.22 53940.65 88888.00 2008-01-05 00:06:30.901 005 17376.65 11.24 53940.58 88888.00 2008-01-05 00:06:31.401 005 17376.74 11.21 53940.62 88888.00 2008-01-05 00:06:31.901 005 17376.65 11.12 53940.69 88888.00 2008-01-05 00:06:32.401 005 17376.64 11.18 53940.65 88888.00 2008-01-05 00:06:32.901 005 17376.65 11.23 53940.62 88888.00 2008-01-05 00:06:33.401 005 17376.64 11.23 53940.68 88888.00 2008-01-05 00:06:33.901 005 17376.57 11.15 53940.63 88888.00 2008-01-05 00:06:34.401 005 17376.63 11.14 53940.68 88888.00 2008-01-05 00:06:34.901 005 17376.55 11.24 53940.74 88888.00 2008-01-05 00:06:35.408 005 17376.59 11.23 53940.73 88888.00 2008-01-05 00:06:35.908 005 17376.54 11.19 53940.82 88888.00 2008-01-05 00:06:36.408 005 17376.52 11.19 53940.79 88888.00 2008-01-05 00:06:36.908 005 17376.50 11.22 53940.76 88888.00 2008-01-05 00:06:37.408 005 17376.44 11.20 53940.77 88888.00 2008-01-05 00:06:37.908 005 17376.45 11.15 53940.73 88888.00 2008-01-05 00:06:38.408 005 17376.50 11.19 53940.69 88888.00 2008-01-05 00:06:38.908 005 17376.50 11.12 53940.61 88888.00 2008-01-05 00:06:39.408 005 17376.54 11.13 53940.63 88888.00 2008-01-05 00:06:39.908 005 17376.56 11.16 53940.72 88888.00 2008-01-05 00:06:40.408 005 17376.54 11.14 53940.83 88888.00 2008-01-05 00:06:40.908 005 17376.45 11.18 53940.77 88888.00 2008-01-05 00:06:41.408 005 17376.42 11.16 53940.76 88888.00 2008-01-05 00:06:41.908 005 17376.39 11.23 53940.78 88888.00 2008-01-05 00:06:42.408 005 17376.43 11.15 53940.73 88888.00 2008-01-05 00:06:42.908 005 17376.47 11.10 53940.67 88888.00 2008-01-05 00:06:43.408 005 17376.47 11.14 53940.62 88888.00 2008-01-05 00:06:43.908 005 17376.50 11.19 53940.59 88888.00 2008-01-05 00:06:44.408 005 17376.48 11.13 53940.66 88888.00 2008-01-05 00:06:44.908 005 17376.54 11.20 53940.67 88888.00 2008-01-05 00:06:45.408 005 17376.58 11.23 53940.59 88888.00 2008-01-05 00:06:45.908 005 17376.53 11.21 53940.55 88888.00 2008-01-05 00:06:46.408 005 17376.50 11.29 53940.56 88888.00 2008-01-05 00:06:46.908 005 17376.54 11.26 53940.50 88888.00 2008-01-05 00:06:47.408 005 17376.48 11.21 53940.51 88888.00 2008-01-05 00:06:47.908 005 17376.55 11.28 53940.60 88888.00 2008-01-05 00:06:48.408 005 17376.66 11.26 53940.70 88888.00 2008-01-05 00:06:48.908 005 17376.70 11.20 53940.69 88888.00 2008-01-05 00:06:49.408 005 17376.63 11.14 53940.74 88888.00 2008-01-05 00:06:49.908 005 17376.55 11.24 53940.73 88888.00 2008-01-05 00:06:50.408 005 17376.53 11.34 53940.71 88888.00 2008-01-05 00:06:50.908 005 17376.50 11.35 53940.70 88888.00 2008-01-05 00:06:51.408 005 17376.53 11.32 53940.61 88888.00 2008-01-05 00:06:51.908 005 17376.55 11.28 53940.58 88888.00 2008-01-05 00:06:52.408 005 17376.57 11.23 53940.69 88888.00 2008-01-05 00:06:52.908 005 17376.43 11.21 53940.77 88888.00 2008-01-05 00:06:53.408 005 17376.39 11.23 53940.72 88888.00 2008-01-05 00:06:53.908 005 17376.38 11.29 53940.60 88888.00 2008-01-05 00:06:54.408 005 17376.44 11.32 53940.58 88888.00 2008-01-05 00:06:54.908 005 17376.48 11.33 53940.62 88888.00 2008-01-05 00:06:55.408 005 17376.44 11.32 53940.69 88888.00 2008-01-05 00:06:55.908 005 17376.44 11.34 53940.60 88888.00 2008-01-05 00:06:56.408 005 17376.45 11.34 53940.66 88888.00 2008-01-05 00:06:56.908 005 17376.39 11.36 53940.60 88888.00 2008-01-05 00:06:57.408 005 17376.42 11.25 53940.48 88888.00 2008-01-05 00:06:57.908 005 17376.44 11.24 53940.49 88888.00 2008-01-05 00:06:58.408 005 17376.43 11.28 53940.51 88888.00 2008-01-05 00:06:58.908 005 17376.52 11.32 53940.55 88888.00 2008-01-05 00:06:59.408 005 17376.59 11.35 53940.60 88888.00 2008-01-05 00:06:59.908 005 17376.47 11.38 53940.55 88888.00 2008-01-05 00:07:00.408 005 17376.47 11.33 53940.56 88888.00 2008-01-05 00:07:00.908 005 17376.50 11.31 53940.60 88888.00 2008-01-05 00:07:01.408 005 17376.48 11.30 53940.54 88888.00 2008-01-05 00:07:01.908 005 17376.56 11.30 53940.48 88888.00 2008-01-05 00:07:02.408 005 17376.65 11.30 53940.51 88888.00 2008-01-05 00:07:02.908 005 17376.64 11.24 53940.58 88888.00 2008-01-05 00:07:03.408 005 17376.63 11.24 53940.52 88888.00 2008-01-05 00:07:03.908 005 17376.63 11.32 53940.61 88888.00 2008-01-05 00:07:04.408 005 17376.63 11.34 53940.57 88888.00 2008-01-05 00:07:04.908 005 17376.72 11.26 53940.52 88888.00 2008-01-05 00:07:05.408 005 17376.66 11.25 53940.54 88888.00 2008-01-05 00:07:05.908 005 17376.66 11.20 53940.55 88888.00 2008-01-05 00:07:06.408 005 17376.72 11.28 53940.42 88888.00 2008-01-05 00:07:06.908 005 17376.72 11.30 53940.44 88888.00 2008-01-05 00:07:07.408 005 17376.75 11.21 53940.51 88888.00 2008-01-05 00:07:07.908 005 17376.83 11.26 53940.48 88888.00 2008-01-05 00:07:08.408 005 17376.77 11.21 53940.54 88888.00 2008-01-05 00:07:08.908 005 17376.65 11.24 53940.52 88888.00 2008-01-05 00:07:09.408 005 17376.60 11.25 53940.45 88888.00 2008-01-05 00:07:09.908 005 17376.66 11.22 53940.46 88888.00 2008-01-05 00:07:10.408 005 17376.73 11.34 53940.54 88888.00 2008-01-05 00:07:10.908 005 17376.86 11.36 53940.52 88888.00 2008-01-05 00:07:11.408 005 17376.91 11.29 53940.50 88888.00 2008-01-05 00:07:11.908 005 17376.85 11.22 53940.48 88888.00 2008-01-05 00:07:12.408 005 17376.82 11.19 53940.45 88888.00 2008-01-05 00:07:12.908 005 17376.91 11.28 53940.38 88888.00 2008-01-05 00:07:13.408 005 17376.95 11.29 53940.35 88888.00 2008-01-05 00:07:13.908 005 17376.93 11.24 53940.25 88888.00 2008-01-05 00:07:14.408 005 17376.95 11.22 53940.25 88888.00 2008-01-05 00:07:14.908 005 17376.99 11.18 53940.35 88888.00 2008-01-05 00:07:15.408 005 17376.98 11.22 53940.38 88888.00 2008-01-05 00:07:15.908 005 17376.91 11.24 53940.39 88888.00 2008-01-05 00:07:16.408 005 17376.88 11.21 53940.42 88888.00 2008-01-05 00:07:16.908 005 17376.91 11.21 53940.37 88888.00 2008-01-05 00:07:17.408 005 17376.86 11.22 53940.25 88888.00 2008-01-05 00:07:17.908 005 17376.90 11.26 53940.23 88888.00 2008-01-05 00:07:18.408 005 17376.96 11.23 53940.29 88888.00 2008-01-05 00:07:18.908 005 17376.98 11.24 53940.34 88888.00 2008-01-05 00:07:19.408 005 17376.98 11.26 53940.28 88888.00 2008-01-05 00:07:19.908 005 17377.06 11.25 53940.27 88888.00 2008-01-05 00:07:20.408 005 17377.00 11.23 53940.28 88888.00 2008-01-05 00:07:20.908 005 17377.01 11.20 53940.24 88888.00 2008-01-05 00:07:21.408 005 17376.99 11.18 53940.22 88888.00 2008-01-05 00:07:21.908 005 17377.03 11.16 53940.26 88888.00 2008-01-05 00:07:22.408 005 17377.06 11.14 53940.32 88888.00 2008-01-05 00:07:22.908 005 17377.08 11.10 53940.38 88888.00 2008-01-05 00:07:23.408 005 17376.97 11.14 53940.38 88888.00 2008-01-05 00:07:23.908 005 17376.96 11.10 53940.40 88888.00 2008-01-05 00:07:24.408 005 17377.03 11.08 53940.44 88888.00 2008-01-05 00:07:24.908 005 17377.15 11.10 53940.44 88888.00 2008-01-05 00:07:25.408 005 17377.18 11.11 53940.39 88888.00 2008-01-05 00:07:25.908 005 17377.16 11.21 53940.31 88888.00 2008-01-05 00:07:26.408 005 17377.21 11.19 53940.32 88888.00 2008-01-05 00:07:26.908 005 17377.28 11.11 53940.33 88888.00 2008-01-05 00:07:27.408 005 17377.23 11.05 53940.26 88888.00 2008-01-05 00:07:27.908 005 17377.17 11.04 53940.22 88888.00 2008-01-05 00:07:28.408 005 17377.18 11.00 53940.32 88888.00 2008-01-05 00:07:28.908 005 17377.21 11.01 53940.32 88888.00 2008-01-05 00:07:29.408 005 17377.19 11.03 53940.21 88888.00 2008-01-05 00:07:29.908 005 17377.17 11.06 53940.18 88888.00 2008-01-05 00:07:30.408 005 17377.21 11.05 53940.25 88888.00 2008-01-05 00:07:30.908 005 17377.19 11.06 53940.24 88888.00 2008-01-05 00:07:31.408 005 17377.29 11.10 53940.18 88888.00 2008-01-05 00:07:31.908 005 17377.33 11.08 53940.17 88888.00 2008-01-05 00:07:32.408 005 17377.31 11.04 53940.25 88888.00 2008-01-05 00:07:32.908 005 17377.35 11.06 53940.21 88888.00 2008-01-05 00:07:33.408 005 17377.45 11.01 53940.31 88888.00 2008-01-05 00:07:33.908 005 17377.47 10.99 53940.25 88888.00 2008-01-05 00:07:34.408 005 17377.46 10.95 53940.28 88888.00 2008-01-05 00:07:34.908 005 17377.49 10.99 53940.26 88888.00 2008-01-05 00:07:35.408 005 17377.54 11.04 53940.31 88888.00 2008-01-05 00:07:35.908 005 17377.56 11.09 53940.34 88888.00 2008-01-05 00:07:36.408 005 17377.58 11.09 53940.27 88888.00 2008-01-05 00:07:36.908 005 17377.56 11.04 53940.31 88888.00 2008-01-05 00:07:37.408 005 17377.61 11.03 53940.42 88888.00 2008-01-05 00:07:37.908 005 17377.67 10.99 53940.40 88888.00 2008-01-05 00:07:38.408 005 17377.69 10.94 53940.34 88888.00 2008-01-05 00:07:38.908 005 17377.69 10.87 53940.27 88888.00 2008-01-05 00:07:39.408 005 17377.60 10.81 53940.25 88888.00 2008-01-05 00:07:39.908 005 17377.64 10.84 53940.23 88888.00 2008-01-05 00:07:40.408 005 17377.61 10.90 53940.31 88888.00 2008-01-05 00:07:40.908 005 17377.64 10.90 53940.31 88888.00 2008-01-05 00:07:41.408 005 17377.68 10.89 53940.27 88888.00 2008-01-05 00:07:41.908 005 17377.78 10.90 53940.31 88888.00 2008-01-05 00:07:42.408 005 17377.82 10.96 53940.33 88888.00 2008-01-05 00:07:42.908 005 17377.81 10.96 53940.31 88888.00 2008-01-05 00:07:43.408 005 17377.80 10.92 53940.20 88888.00 2008-01-05 00:07:43.908 005 17377.88 10.86 53940.21 88888.00 2008-01-05 00:07:44.408 005 17377.93 10.93 53940.12 88888.00 2008-01-05 00:07:44.908 005 17377.98 10.90 53940.16 88888.00 2008-01-05 00:07:45.408 005 17378.03 10.89 53940.14 88888.00 2008-01-05 00:07:45.908 005 17378.15 10.86 53940.04 88888.00 2008-01-05 00:07:46.408 005 17378.16 10.83 53940.07 88888.00 2008-01-05 00:07:46.908 005 17378.21 10.76 53940.09 88888.00 2008-01-05 00:07:47.408 005 17378.28 10.75 53940.11 88888.00 2008-01-05 00:07:47.908 005 17378.23 10.76 53940.12 88888.00 2008-01-05 00:07:48.408 005 17378.36 10.79 53940.12 88888.00 2008-01-05 00:07:48.908 005 17378.42 10.81 53940.06 88888.00 2008-01-05 00:07:49.408 005 17378.47 10.83 53940.04 88888.00 2008-01-05 00:07:49.908 005 17378.39 10.93 53940.04 88888.00 2008-01-05 00:07:50.408 005 17378.36 10.85 53940.12 88888.00 2008-01-05 00:07:50.908 005 17378.49 10.79 53940.10 88888.00 2008-01-05 00:07:51.408 005 17378.62 10.76 53940.07 88888.00 2008-01-05 00:07:51.908 005 17378.70 10.79 53940.03 88888.00 2008-01-05 00:07:52.408 005 17378.74 10.77 53940.01 88888.00 2008-01-05 00:07:52.908 005 17378.73 10.74 53940.12 88888.00 2008-01-05 00:07:53.408 005 17378.79 10.63 53940.14 88888.00 2008-01-05 00:07:53.908 005 17378.79 10.62 53940.05 88888.00 2008-01-05 00:07:54.408 005 17378.80 10.65 53940.09 88888.00 2008-01-05 00:07:54.908 005 17378.87 10.61 53940.16 88888.00 2008-01-05 00:07:55.408 005 17378.94 10.67 53940.18 88888.00 2008-01-05 00:07:55.908 005 17378.91 10.67 53940.16 88888.00 2008-01-05 00:07:56.408 005 17378.91 10.70 53940.09 88888.00 2008-01-05 00:07:56.908 005 17378.98 10.61 53940.03 88888.00 2008-01-05 00:07:57.408 005 17379.05 10.58 53940.10 88888.00 2008-01-05 00:07:57.908 005 17379.03 10.57 53940.07 88888.00 2008-01-05 00:07:58.408 005 17379.03 10.60 53940.02 88888.00 2008-01-05 00:07:58.908 005 17379.08 10.54 53940.00 88888.00 2008-01-05 00:07:59.408 005 17379.17 10.45 53939.98 88888.00 2008-01-05 00:07:59.908 005 17379.11 10.48 53940.05 88888.00 2008-01-05 00:08:00.408 005 17379.11 10.47 53940.09 88888.00 2008-01-05 00:08:00.908 005 17379.20 10.50 53939.99 88888.00 2008-01-05 00:08:01.408 005 17379.28 10.46 53940.02 88888.00 2008-01-05 00:08:01.908 005 17379.32 10.52 53940.04 88888.00 2008-01-05 00:08:02.408 005 17379.32 10.43 53940.05 88888.00 2008-01-05 00:08:02.908 005 17379.43 10.35 53940.04 88888.00 2008-01-05 00:08:03.408 005 17379.45 10.37 53939.96 88888.00 2008-01-05 00:08:03.908 005 17379.55 10.34 53939.89 88888.00 2008-01-05 00:08:04.408 005 17379.46 10.33 53939.93 88888.00 2008-01-05 00:08:04.908 005 17379.41 10.38 53939.98 88888.00 2008-01-05 00:08:05.408 005 17379.49 10.35 53939.91 88888.00 2008-01-05 00:08:05.908 005 17379.55 10.33 53939.86 88888.00 2008-01-05 00:08:06.408 005 17379.50 10.27 53939.88 88888.00 2008-01-05 00:08:06.908 005 17379.53 10.26 53939.87 88888.00 2008-01-05 00:08:07.408 005 17379.58 10.24 53939.99 88888.00 2008-01-05 00:08:07.908 005 17379.62 10.21 53940.00 88888.00 2008-01-05 00:08:08.408 005 17379.71 10.19 53940.02 88888.00 2008-01-05 00:08:08.908 005 17379.76 10.21 53940.07 88888.00 2008-01-05 00:08:09.408 005 17379.78 10.25 53940.11 88888.00 2008-01-05 00:08:09.908 005 17379.75 10.23 53940.03 88888.00 2008-01-05 00:08:10.408 005 17379.84 10.17 53940.02 88888.00 2008-01-05 00:08:10.908 005 17379.91 10.19 53940.10 88888.00 2008-01-05 00:08:11.408 005 17379.93 10.15 53940.11 88888.00 2008-01-05 00:08:11.908 005 17379.93 10.19 53940.02 88888.00 2008-01-05 00:08:12.408 005 17379.94 10.22 53939.93 88888.00 2008-01-05 00:08:12.908 005 17380.01 10.21 53939.89 88888.00 2008-01-05 00:08:13.408 005 17380.03 10.21 53940.02 88888.00 2008-01-05 00:08:13.908 005 17380.03 10.22 53940.16 88888.00 2008-01-05 00:08:14.408 005 17380.10 10.16 53940.07 88888.00 2008-01-05 00:08:14.908 005 17380.14 10.14 53940.06 88888.00 2008-01-05 00:08:15.408 005 17380.12 10.14 53940.12 88888.00 2008-01-05 00:08:15.908 005 17380.22 10.12 53940.16 88888.00 2008-01-05 00:08:16.408 005 17380.13 10.16 53940.17 88888.00 2008-01-05 00:08:16.908 005 17380.19 10.19 53940.17 88888.00 2008-01-05 00:08:17.408 005 17380.29 10.22 53940.11 88888.00 2008-01-05 00:08:17.908 005 17380.20 10.23 53939.94 88888.00 2008-01-05 00:08:18.408 005 17380.26 10.17 53939.89 88888.00 2008-01-05 00:08:18.908 005 17380.36 10.21 53939.88 88888.00 2008-01-05 00:08:19.408 005 17380.43 10.25 53939.89 88888.00 2008-01-05 00:08:19.908 005 17380.48 10.15 53940.00 88888.00 2008-01-05 00:08:20.408 005 17380.47 10.13 53940.05 88888.00 2008-01-05 00:08:20.908 005 17380.36 10.17 53940.00 88888.00 2008-01-05 00:08:21.408 005 17380.35 10.19 53939.99 88888.00 2008-01-05 00:08:21.908 005 17380.30 10.21 53939.90 88888.00 2008-01-05 00:08:22.408 005 17380.33 10.22 53939.92 88888.00 2008-01-05 00:08:22.908 005 17380.44 10.23 53939.99 88888.00 2008-01-05 00:08:23.408 005 17380.47 10.26 53939.93 88888.00 2008-01-05 00:08:23.908 005 17380.38 10.25 53939.98 88888.00 2008-01-05 00:08:24.408 005 17380.27 10.22 53939.95 88888.00 2008-01-05 00:08:24.908 005 17380.35 10.23 53939.91 88888.00 2008-01-05 00:08:25.408 005 17380.40 10.27 53939.90 88888.00 2008-01-05 00:08:25.908 005 17380.44 10.27 53940.01 88888.00 2008-01-05 00:08:26.408 005 17380.46 10.24 53940.05 88888.00 2008-01-05 00:08:26.908 005 17380.46 10.24 53939.99 88888.00 2008-01-05 00:08:27.408 005 17380.40 10.28 53939.98 88888.00 2008-01-05 00:08:27.908 005 17380.37 10.30 53940.06 88888.00 2008-01-05 00:08:28.408 005 17380.38 10.26 53940.09 88888.00 2008-01-05 00:08:28.908 005 17380.38 10.24 53940.01 88888.00 2008-01-05 00:08:29.408 005 17380.34 10.24 53939.93 88888.00 2008-01-05 00:08:29.908 005 17380.34 10.26 53939.93 88888.00 2008-01-05 00:08:30.408 005 17380.37 10.27 53939.99 88888.00 2008-01-05 00:08:30.908 005 17380.35 10.25 53940.06 88888.00 2008-01-05 00:08:31.408 005 17380.35 10.30 53940.10 88888.00 2008-01-05 00:08:31.908 005 17380.36 10.34 53940.04 88888.00 2008-01-05 00:08:32.408 005 17380.36 10.35 53940.16 88888.00 2008-01-05 00:08:32.908 005 17380.27 10.34 53940.23 88888.00 2008-01-05 00:08:33.408 005 17380.29 10.38 53940.24 88888.00 2008-01-05 00:08:33.908 005 17380.31 10.40 53940.07 88888.00 2008-01-05 00:08:34.408 005 17380.26 10.40 53940.20 88888.00 2008-01-05 00:08:34.908 005 17380.34 10.43 53940.29 88888.00 2008-01-05 00:08:35.408 005 17380.32 10.45 53940.34 88888.00 2008-01-05 00:08:35.908 005 17380.29 10.45 53940.33 88888.00 2008-01-05 00:08:36.408 005 17380.25 10.40 53940.44 88888.00 2008-01-05 00:08:36.908 005 17380.25 10.43 53940.46 88888.00 2008-01-05 00:08:37.408 005 17380.21 10.47 53940.39 88888.00 2008-01-05 00:08:37.908 005 17380.17 10.48 53940.33 88888.00 2008-01-05 00:08:38.408 005 17380.24 10.46 53940.35 88888.00 2008-01-05 00:08:38.908 005 17380.29 10.53 53940.32 88888.00 2008-01-05 00:08:39.408 005 17380.25 10.51 53940.35 88888.00 2008-01-05 00:08:39.908 005 17380.17 10.46 53940.36 88888.00 2008-01-05 00:08:40.408 005 17380.13 10.46 53940.36 88888.00 2008-01-05 00:08:40.908 005 17380.21 10.50 53940.40 88888.00 2008-01-05 00:08:41.408 005 17380.23 10.57 53940.38 88888.00 2008-01-05 00:08:41.908 005 17380.12 10.60 53940.33 88888.00 2008-01-05 00:08:42.408 005 17380.09 10.62 53940.35 88888.00 2008-01-05 00:08:42.908 005 17380.15 10.58 53940.32 88888.00 2008-01-05 00:08:43.408 005 17380.16 10.60 53940.35 88888.00 2008-01-05 00:08:43.908 005 17380.14 10.58 53940.40 88888.00 2008-01-05 00:08:44.408 005 17380.15 10.61 53940.37 88888.00 2008-01-05 00:08:44.908 005 17380.14 10.62 53940.35 88888.00 2008-01-05 00:08:45.408 005 17380.06 10.56 53940.26 88888.00 2008-01-05 00:08:45.908 005 17379.94 10.61 53940.27 88888.00 2008-01-05 00:08:46.408 005 17379.92 10.71 53940.34 88888.00 2008-01-05 00:08:46.908 005 17379.92 10.71 53940.40 88888.00 2008-01-05 00:08:47.408 005 17379.91 10.65 53940.28 88888.00 2008-01-05 00:08:47.908 005 17379.84 10.63 53940.33 88888.00 2008-01-05 00:08:48.408 005 17379.87 10.65 53940.46 88888.00 2008-01-05 00:08:48.908 005 17379.79 10.66 53940.46 88888.00 2008-01-05 00:08:49.408 005 17379.70 10.70 53940.44 88888.00 2008-01-05 00:08:49.908 005 17379.71 10.73 53940.42 88888.00 2008-01-05 00:08:50.408 005 17379.76 10.74 53940.37 88888.00 2008-01-05 00:08:50.908 005 17379.62 10.81 53940.37 88888.00 2008-01-05 00:08:51.408 005 17379.62 10.84 53940.48 88888.00 2008-01-05 00:08:51.908 005 17379.58 10.86 53940.47 88888.00 2008-01-05 00:08:52.408 005 17379.52 10.93 53940.48 88888.00 2008-01-05 00:08:52.908 005 17379.49 10.93 53940.46 88888.00 2008-01-05 00:08:53.408 005 17379.45 10.94 53940.47 88888.00 2008-01-05 00:08:53.908 005 17379.41 10.87 53940.47 88888.00 2008-01-05 00:08:54.408 005 17379.42 10.86 53940.51 88888.00 2008-01-05 00:08:54.908 005 17379.35 10.93 53940.43 88888.00 2008-01-05 00:08:55.408 005 17379.36 10.95 53940.44 88888.00 2008-01-05 00:08:55.908 005 17379.25 10.86 53940.48 88888.00 2008-01-05 00:08:56.408 005 17379.23 10.87 53940.52 88888.00 2008-01-05 00:08:56.908 005 17379.20 10.99 53940.58 88888.00 2008-01-05 00:08:57.408 005 17379.12 10.97 53940.59 88888.00 2008-01-05 00:08:57.908 005 17379.10 10.94 53940.66 88888.00 2008-01-05 00:08:58.408 005 17379.07 10.92 53940.65 88888.00 2008-01-05 00:08:58.908 005 17378.97 10.89 53940.65 88888.00 2008-01-05 00:08:59.408 005 17378.89 10.91 53940.59 88888.00 2008-01-05 00:08:59.908 005 17378.84 10.90 53940.54 88888.00 2008-01-05 00:09:00.408 005 17378.84 10.86 53940.55 88888.00 2008-01-05 00:09:00.908 005 17378.82 10.97 53940.63 88888.00 2008-01-05 00:09:01.408 005 17378.76 10.99 53940.68 88888.00 2008-01-05 00:09:01.908 005 17378.69 10.97 53940.72 88888.00 2008-01-05 00:09:02.408 005 17378.59 11.01 53940.82 88888.00 2008-01-05 00:09:02.908 005 17378.52 10.94 53940.74 88888.00 2008-01-05 00:09:03.408 005 17378.41 11.01 53940.70 88888.00 2008-01-05 00:09:03.908 005 17378.41 11.13 53940.77 88888.00 2008-01-05 00:09:04.408 005 17378.36 11.16 53940.72 88888.00 2008-01-05 00:09:04.908 005 17378.30 11.08 53940.68 88888.00 2008-01-05 00:09:05.408 005 17378.26 11.01 53940.67 88888.00 2008-01-05 00:09:05.908 005 17378.13 11.01 53940.63 88888.00 2008-01-05 00:09:06.408 005 17378.10 11.06 53940.63 88888.00 2008-01-05 00:09:06.908 005 17378.06 11.06 53940.58 88888.00 2008-01-05 00:09:07.408 005 17377.96 11.14 53940.61 88888.00 2008-01-05 00:09:07.908 005 17377.96 11.19 53940.70 88888.00 2008-01-05 00:09:08.408 005 17377.92 11.30 53940.73 88888.00 2008-01-05 00:09:08.908 005 17377.90 11.35 53940.73 88888.00 2008-01-05 00:09:09.408 005 17377.86 11.30 53940.72 88888.00 2008-01-05 00:09:09.908 005 17377.67 11.29 53940.80 88888.00 2008-01-05 00:09:10.408 005 17377.61 11.32 53940.85 88888.00 2008-01-05 00:09:10.908 005 17377.54 11.31 53940.81 88888.00 2008-01-05 00:09:11.408 005 17377.48 11.24 53940.69 88888.00 2008-01-05 00:09:11.908 005 17377.41 11.19 53940.87 88888.00 2008-01-05 00:09:12.408 005 17377.31 11.19 53940.82 88888.00 2008-01-05 00:09:12.908 005 17377.17 11.18 53940.84 88888.00 2008-01-05 00:09:13.408 005 17377.06 11.20 53940.88 88888.00 2008-01-05 00:09:13.908 005 17376.94 11.22 53940.84 88888.00 2008-01-05 00:09:14.408 005 17376.87 11.26 53940.90 88888.00 2008-01-05 00:09:14.908 005 17376.85 11.29 53940.94 88888.00 2008-01-05 00:09:15.408 005 17376.66 11.24 53941.01 88888.00 2008-01-05 00:09:15.908 005 17376.54 11.20 53940.97 88888.00 2008-01-05 00:09:16.408 005 17376.43 11.21 53941.02 88888.00 2008-01-05 00:09:16.908 005 17376.37 11.19 53941.03 88888.00 2008-01-05 00:09:17.408 005 17376.34 11.16 53941.03 88888.00 2008-01-05 00:09:17.908 005 17376.35 11.14 53941.08 88888.00 2008-01-05 00:09:18.408 005 17376.31 11.10 53941.06 88888.00 2008-01-05 00:09:18.908 005 17376.25 11.15 53941.06 88888.00 2008-01-05 00:09:19.408 005 17376.17 11.18 53941.00 88888.00 2008-01-05 00:09:19.908 005 17376.12 11.15 53941.01 88888.00 2008-01-05 00:09:20.408 005 17376.05 11.16 53941.10 88888.00 2008-01-05 00:09:20.908 005 17375.94 11.19 53941.15 88888.00 2008-01-05 00:09:21.408 005 17375.91 11.22 53941.19 88888.00 2008-01-05 00:09:21.908 005 17375.89 11.22 53941.25 88888.00 2008-01-05 00:09:22.408 005 17375.77 11.15 53941.16 88888.00 2008-01-05 00:09:22.908 005 17375.68 11.14 53941.17 88888.00 2008-01-05 00:09:23.408 005 17375.54 11.14 53941.14 88888.00 2008-01-05 00:09:23.908 005 17375.54 11.16 53941.14 88888.00 2008-01-05 00:09:24.408 005 17375.42 11.13 53941.14 88888.00 2008-01-05 00:09:24.908 005 17375.41 11.14 53941.11 88888.00 2008-01-05 00:09:25.408 005 17375.23 11.14 53941.16 88888.00 2008-01-05 00:09:25.908 005 17375.36 11.15 53941.28 88888.00 2008-01-05 00:09:26.408 005 17375.19 11.20 53941.29 88888.00 2008-01-05 00:09:26.908 005 17375.19 11.18 53941.35 88888.00 2008-01-05 00:09:27.408 005 17375.13 11.19 53941.27 88888.00 2008-01-05 00:09:27.908 005 17375.10 11.10 53941.24 88888.00 2008-01-05 00:09:28.408 005 17375.09 11.03 53941.25 88888.00 2008-01-05 00:09:28.908 005 17374.87 11.06 53941.24 88888.00 2008-01-05 00:09:29.408 005 17374.97 11.04 53941.32 88888.00 2008-01-05 00:09:29.908 005 17374.93 11.01 53941.34 88888.00 2008-01-05 00:09:30.408 005 17374.76 11.00 53941.33 88888.00 2008-01-05 00:09:30.908 005 17374.82 11.06 53941.39 88888.00 2008-01-05 00:09:31.408 005 17374.64 11.05 53941.40 88888.00 2008-01-05 00:09:31.908 005 17374.39 11.04 53941.39 88888.00 2008-01-05 00:09:32.408 005 17374.56 11.10 53941.35 88888.00 2008-01-05 00:09:32.908 005 17374.62 11.11 53941.33 88888.00 2008-01-05 00:09:33.408 005 17374.56 11.03 53941.35 88888.00 2008-01-05 00:09:33.908 005 17374.30 11.01 53941.38 88888.00 2008-01-05 00:09:34.408 005 17374.35 11.01 53941.43 88888.00 2008-01-05 00:09:34.908 005 17374.48 10.93 53941.40 88888.00 2008-01-05 00:09:35.408 005 17374.44 10.95 53941.33 88888.00 2008-01-05 00:09:35.908 005 17374.18 11.03 53941.35 88888.00 2008-01-05 00:09:36.408 005 17373.99 11.02 53941.33 88888.00 2008-01-05 00:09:36.908 005 17374.11 10.99 53941.29 88888.00 2008-01-05 00:09:37.408 005 17374.28 10.94 53941.30 88888.00 2008-01-05 00:09:37.908 005 17374.28 10.92 53941.40 88888.00 2008-01-05 00:09:38.408 005 17374.12 10.93 53941.35 88888.00 2008-01-05 00:09:38.908 005 17374.10 10.94 53941.29 88888.00 2008-01-05 00:09:39.408 005 17373.95 10.91 53941.24 88888.00 2008-01-05 00:09:39.908 005 17373.69 10.93 53941.24 88888.00 2008-01-05 00:09:40.405 005 17373.70 10.90 53941.18 88888.00 2008-01-05 00:09:40.905 005 17373.68 10.82 53941.22 88888.00 2008-01-05 00:09:41.405 005 17373.62 10.74 53941.23 88888.00 2008-01-05 00:09:41.905 005 17373.64 10.74 53941.24 88888.00 2008-01-05 00:09:42.405 005 17373.61 10.82 53941.28 88888.00 2008-01-05 00:09:42.905 005 17373.57 10.81 53941.24 88888.00 2008-01-05 00:09:43.405 005 17373.54 10.79 53941.22 88888.00 2008-01-05 00:09:43.905 005 17373.56 10.76 53941.27 88888.00 2008-01-05 00:09:44.405 005 17373.56 10.74 53941.35 88888.00 2008-01-05 00:09:44.905 005 17373.52 10.74 53941.33 88888.00 2008-01-05 00:09:45.405 005 17373.56 10.74 53941.29 88888.00 2008-01-05 00:09:45.905 005 17373.60 10.79 53941.21 88888.00 2008-01-05 00:09:46.405 005 17373.59 10.79 53941.17 88888.00 2008-01-05 00:09:46.905 005 17373.58 10.81 53941.19 88888.00 2008-01-05 00:09:47.405 005 17373.59 10.79 53941.16 88888.00 2008-01-05 00:09:47.905 005 17373.59 10.71 53941.22 88888.00 2008-01-05 00:09:48.405 005 17373.60 10.64 53941.21 88888.00 2008-01-05 00:09:48.905 005 17373.59 10.62 53941.25 88888.00 2008-01-05 00:09:49.405 005 17373.53 10.60 53941.30 88888.00 2008-01-05 00:09:49.905 005 17373.48 10.58 53941.30 88888.00 2008-01-05 00:09:50.405 005 17373.46 10.62 53941.26 88888.00 2008-01-05 00:09:50.905 005 17373.52 10.64 53941.19 88888.00 2008-01-05 00:09:51.405 005 17373.51 10.56 53941.25 88888.00 2008-01-05 00:09:51.905 005 17373.58 10.50 53941.26 88888.00 2008-01-05 00:09:52.405 005 17373.57 10.53 53941.19 88888.00 2008-01-05 00:09:52.905 005 17373.60 10.50 53941.15 88888.00 2008-01-05 00:09:53.405 005 17373.54 10.48 53941.11 88888.00 2008-01-05 00:09:53.905 005 17373.53 10.47 53941.14 88888.00 2008-01-05 00:09:54.405 005 17373.51 10.45 53941.18 88888.00 2008-01-05 00:09:54.905 005 17373.58 10.46 53941.08 88888.00 2008-01-05 00:09:55.405 005 17373.60 10.44 53941.15 88888.00 2008-01-05 00:09:55.905 005 17373.61 10.43 53941.14 88888.00 2008-01-05 00:09:56.405 005 17373.58 10.40 53941.22 88888.00 2008-01-05 00:09:56.905 005 17373.58 10.35 53941.24 88888.00 2008-01-05 00:09:57.405 005 17373.60 10.30 53941.19 88888.00 2008-01-05 00:09:57.905 005 17373.59 10.34 53941.19 88888.00 2008-01-05 00:09:58.405 005 17373.59 10.38 53941.22 88888.00 2008-01-05 00:09:58.905 005 17373.53 10.40 53941.28 88888.00 2008-01-05 00:09:59.405 005 17373.49 10.40 53941.26 88888.00 2008-01-05 00:09:59.905 005 17373.47 10.40 53941.17 88888.00 2008-01-05 00:10:00.405 005 17373.54 10.40 53941.12 88888.00 2008-01-05 00:10:00.905 005 17373.62 10.38 53941.06 88888.00 2008-01-05 00:10:01.405 005 17373.61 10.34 53941.04 88888.00 2008-01-05 00:10:01.905 005 17373.60 10.30 53941.05 88888.00 2008-01-05 00:10:02.405 005 17373.61 10.30 53941.17 88888.00 2008-01-05 00:10:02.905 005 17373.61 10.31 53941.07 88888.00 2008-01-05 00:10:03.405 005 17373.61 10.34 53940.93 88888.00 2008-01-05 00:10:03.905 005 17373.68 10.27 53941.01 88888.00 2008-01-05 00:10:04.405 005 17373.85 10.31 53941.01 88888.00 2008-01-05 00:10:04.905 005 17373.90 10.24 53940.92 88888.00 2008-01-05 00:10:05.405 005 17373.82 10.15 53940.90 88888.00 2008-01-05 00:10:05.905 005 17373.82 10.15 53940.89 88888.00 2008-01-05 00:10:06.405 005 17373.69 10.15 53940.92 88888.00 2008-01-05 00:10:06.905 005 17373.61 10.15 53940.95 88888.00 2008-01-05 00:10:07.405 005 17373.60 10.19 53940.87 88888.00 2008-01-05 00:10:07.905 005 17373.60 10.18 53940.82 88888.00 2008-01-05 00:10:08.405 005 17373.59 10.13 53940.87 88888.00 2008-01-05 00:10:08.905 005 17373.61 10.09 53940.83 88888.00 2008-01-05 00:10:09.405 005 17373.66 10.03 53940.80 88888.00 2008-01-05 00:10:09.905 005 17373.67 10.04 53940.76 88888.00 2008-01-05 00:10:10.405 005 17373.67 10.06 53940.77 88888.00 2008-01-05 00:10:10.905 005 17373.62 10.03 53940.81 88888.00 2008-01-05 00:10:11.405 005 17373.62 10.02 53940.82 88888.00 2008-01-05 00:10:11.905 005 17373.61 10.07 53940.87 88888.00 2008-01-05 00:10:12.405 005 17373.62 10.05 53940.87 88888.00 2008-01-05 00:10:12.905 005 17373.72 10.01 53940.85 88888.00 2008-01-05 00:10:13.405 005 17373.83 10.01 53940.84 88888.00 2008-01-05 00:10:13.905 005 17374.05 9.99 53940.82 88888.00 2008-01-05 00:10:14.405 005 17374.08 10.02 53940.83 88888.00 2008-01-05 00:10:14.905 005 17374.15 10.03 53940.94 88888.00 2008-01-05 00:10:15.405 005 17374.24 9.97 53940.85 88888.00 2008-01-05 00:10:15.905 005 17374.29 9.99 53940.76 88888.00 2008-01-05 00:10:16.405 005 17374.04 10.02 53940.71 88888.00 2008-01-05 00:10:16.905 005 17374.18 10.05 53940.67 88888.00 2008-01-05 00:10:17.405 005 17374.43 9.99 53940.68 88888.00 2008-01-05 00:10:17.905 005 17374.56 9.98 53940.74 88888.00 2008-01-05 00:10:18.405 005 17374.53 9.96 53940.71 88888.00 2008-01-05 00:10:18.905 005 17374.41 9.94 53940.65 88888.00 2008-01-05 00:10:19.405 005 17374.68 10.07 53940.59 88888.00 2008-01-05 00:10:19.905 005 17374.74 10.03 53940.68 88888.00 2008-01-05 00:10:20.405 005 17374.44 9.99 53940.80 88888.00 2008-01-05 00:10:20.905 005 17374.46 9.98 53940.69 88888.00 2008-01-05 00:10:21.405 005 17374.84 10.01 53940.60 88888.00 2008-01-05 00:10:21.905 005 17374.82 10.05 53940.67 88888.00 2008-01-05 00:10:22.405 005 17374.79 10.09 53940.65 88888.00 2008-01-05 00:10:22.905 005 17374.99 10.05 53940.56 88888.00 2008-01-05 00:10:23.405 005 17374.93 10.04 53940.49 88888.00 2008-01-05 00:10:23.905 005 17374.96 10.09 53940.38 88888.00 2008-01-05 00:10:24.405 005 17375.16 10.04 53940.39 88888.00 2008-01-05 00:10:24.905 005 17375.15 10.03 53940.47 88888.00 2008-01-05 00:10:25.405 005 17375.31 10.03 53940.36 88888.00 2008-01-05 00:10:25.905 005 17375.16 10.03 53940.38 88888.00 2008-01-05 00:10:26.405 005 17375.27 10.03 53940.42 88888.00 2008-01-05 00:10:26.905 005 17375.34 10.05 53940.49 88888.00 2008-01-05 00:10:27.405 005 17375.45 10.03 53940.55 88888.00 2008-01-05 00:10:27.905 005 17375.48 10.04 53940.60 88888.00 2008-01-05 00:10:28.405 005 17375.64 9.99 53940.56 88888.00 2008-01-05 00:10:28.905 005 17375.60 10.03 53940.52 88888.00 2008-01-05 00:10:29.405 005 17375.64 10.07 53940.46 88888.00 2008-01-05 00:10:29.905 005 17375.70 9.99 53940.44 88888.00 2008-01-05 00:10:30.405 005 17375.85 10.02 53940.48 88888.00 2008-01-05 00:10:30.905 005 17375.86 10.06 53940.51 88888.00 2008-01-05 00:10:31.405 005 17375.80 10.12 53940.57 88888.00 2008-01-05 00:10:31.905 005 17375.97 10.11 53940.43 88888.00 2008-01-05 00:10:32.405 005 17376.02 10.08 53940.33 88888.00 2008-01-05 00:10:32.905 005 17376.04 10.16 53940.31 88888.00 2008-01-05 00:10:33.405 005 17376.15 10.15 53940.28 88888.00 2008-01-05 00:10:33.905 005 17376.17 10.12 53940.33 88888.00 2008-01-05 00:10:34.405 005 17376.12 10.14 53940.37 88888.00 2008-01-05 00:10:34.905 005 17376.19 10.11 53940.27 88888.00 2008-01-05 00:10:35.405 005 17376.28 10.09 53940.23 88888.00 2008-01-05 00:10:35.905 005 17376.29 10.09 53940.25 88888.00 2008-01-05 00:10:36.405 005 17376.39 10.09 53940.28 88888.00 2008-01-05 00:10:36.905 005 17376.55 10.13 53940.22 88888.00 2008-01-05 00:10:37.405 005 17376.64 10.07 53940.18 88888.00 2008-01-05 00:10:37.905 005 17376.67 10.09 53940.21 88888.00 2008-01-05 00:10:38.405 005 17376.75 10.18 53940.25 88888.00 2008-01-05 00:10:38.905 005 17376.79 10.16 53940.22 88888.00 2008-01-05 00:10:39.405 005 17376.93 10.17 53940.16 88888.00 2008-01-05 00:10:39.905 005 17377.00 10.23 53940.07 88888.00 2008-01-05 00:10:40.405 005 17376.97 10.28 53940.13 88888.00 2008-01-05 00:10:40.905 005 17377.00 10.26 53940.11 88888.00 2008-01-05 00:10:41.405 005 17377.17 10.26 53940.13 88888.00 2008-01-05 00:10:41.905 005 17377.24 10.24 53940.09 88888.00 2008-01-05 00:10:42.405 005 17377.18 10.21 53940.14 88888.00 2008-01-05 00:10:42.905 005 17377.28 10.21 53940.03 88888.00 2008-01-05 00:10:43.405 005 17377.35 10.18 53939.99 88888.00 2008-01-05 00:10:43.905 005 17377.40 10.25 53939.93 88888.00 2008-01-05 00:10:44.405 005 17377.48 10.31 53939.90 88888.00 2008-01-05 00:10:44.905 005 17377.51 10.30 53939.90 88888.00 2008-01-05 00:10:45.405 005 17377.56 10.31 53939.93 88888.00 2008-01-05 00:10:45.905 005 17377.72 10.34 53939.94 88888.00 2008-01-05 00:10:46.405 005 17377.79 10.28 53939.94 88888.00 2008-01-05 00:10:46.905 005 17377.86 10.27 53939.95 88888.00 2008-01-05 00:10:47.405 005 17377.85 10.30 53939.99 88888.00 2008-01-05 00:10:47.905 005 17377.91 10.32 53939.93 88888.00 2008-01-05 00:10:48.405 005 17377.99 10.32 53939.81 88888.00 2008-01-05 00:10:48.905 005 17378.00 10.31 53939.86 88888.00 2008-01-05 00:10:49.405 005 17377.96 10.33 53939.81 88888.00 2008-01-05 00:10:49.905 005 17378.01 10.36 53939.77 88888.00 2008-01-05 00:10:50.405 005 17378.16 10.38 53939.75 88888.00 2008-01-05 00:10:50.905 005 17378.15 10.41 53939.69 88888.00 2008-01-05 00:10:51.405 005 17378.22 10.35 53939.65 88888.00 2008-01-05 00:10:51.905 005 17378.28 10.34 53939.62 88888.00 2008-01-05 00:10:52.405 005 17378.29 10.38 53939.72 88888.00 2008-01-05 00:10:52.905 005 17378.41 10.40 53939.75 88888.00 2008-01-05 00:10:53.405 005 17378.48 10.37 53939.75 88888.00 2008-01-05 00:10:53.905 005 17378.58 10.37 53939.81 88888.00 2008-01-05 00:10:54.405 005 17378.62 10.31 53939.78 88888.00 2008-01-05 00:10:54.905 005 17378.76 10.32 53939.77 88888.00 2008-01-05 00:10:55.405 005 17378.81 10.37 53939.77 88888.00 2008-01-05 00:10:55.905 005 17378.77 10.42 53939.65 88888.00 2008-01-05 00:10:56.405 005 17378.74 10.44 53939.64 88888.00 2008-01-05 00:10:56.905 005 17378.87 10.45 53939.67 88888.00 2008-01-05 00:10:57.405 005 17378.85 10.52 53939.72 88888.00 2008-01-05 00:10:57.905 005 17378.84 10.50 53939.65 88888.00 2008-01-05 00:10:58.405 005 17378.85 10.45 53939.67 88888.00 2008-01-05 00:10:58.905 005 17378.89 10.43 53939.69 88888.00 2008-01-05 00:10:59.405 005 17379.02 10.47 53939.67 88888.00 2008-01-05 00:10:59.905 005 17379.05 10.50 53939.72 88888.00 2008-01-05 00:11:00.405 005 17379.13 10.48 53939.73 88888.00 2008-01-05 00:11:00.905 005 17379.11 10.53 53939.72 88888.00 2008-01-05 00:11:01.405 005 17379.11 10.48 53939.77 88888.00 2008-01-05 00:11:01.905 005 17379.17 10.46 53939.80 88888.00 2008-01-05 00:11:02.405 005 17379.23 10.44 53939.69 88888.00 2008-01-05 00:11:02.905 005 17379.30 10.41 53939.64 88888.00 2008-01-05 00:11:03.405 005 17379.24 10.38 53939.61 88888.00 2008-01-05 00:11:03.905 005 17379.28 10.38 53939.70 88888.00 2008-01-05 00:11:04.405 005 17379.30 10.44 53939.66 88888.00 2008-01-05 00:11:04.905 005 17379.34 10.41 53939.54 88888.00 2008-01-05 00:11:05.405 005 17379.36 10.34 53939.58 88888.00 2008-01-05 00:11:05.905 005 17379.38 10.33 53939.62 88888.00 2008-01-05 00:11:06.405 005 17379.35 10.35 53939.66 88888.00 2008-01-05 00:11:06.905 005 17379.40 10.41 53939.66 88888.00 2008-01-05 00:11:07.405 005 17379.33 10.42 53939.77 88888.00 2008-01-05 00:11:07.905 005 17379.43 10.38 53939.86 88888.00 2008-01-05 00:11:08.405 005 17379.51 10.37 53939.93 88888.00 2008-01-05 00:11:08.905 005 17379.53 10.38 53939.83 88888.00 2008-01-05 00:11:09.405 005 17379.53 10.38 53939.82 88888.00 2008-01-05 00:11:09.905 005 17379.63 10.32 53939.81 88888.00 2008-01-05 00:11:10.405 005 17379.69 10.35 53939.83 88888.00 2008-01-05 00:11:10.905 005 17379.73 10.43 53939.76 88888.00 2008-01-05 00:11:11.405 005 17379.76 10.38 53939.73 88888.00 2008-01-05 00:11:11.905 005 17379.81 10.41 53939.72 88888.00 2008-01-05 00:11:12.405 005 17379.81 10.44 53939.77 88888.00 2008-01-05 00:11:12.905 005 17379.84 10.40 53939.66 88888.00 2008-01-05 00:11:13.405 005 17379.80 10.35 53939.59 88888.00 2008-01-05 00:11:13.905 005 17379.83 10.30 53939.57 88888.00 2008-01-05 00:11:14.405 005 17379.87 10.32 53939.51 88888.00 2008-01-05 00:11:14.905 005 17379.94 10.37 53939.60 88888.00 2008-01-05 00:11:15.405 005 17379.97 10.37 53939.73 88888.00 2008-01-05 00:11:15.905 005 17380.06 10.41 53939.64 88888.00 2008-01-05 00:11:16.405 005 17380.03 10.42 53939.66 88888.00 2008-01-05 00:11:16.905 005 17379.97 10.37 53939.66 88888.00 2008-01-05 00:11:17.405 005 17379.99 10.35 53939.65 88888.00 2008-01-05 00:11:17.905 005 17379.97 10.35 53939.59 88888.00 2008-01-05 00:11:18.405 005 17380.05 10.37 53939.59 88888.00 2008-01-05 00:11:18.905 005 17379.96 10.43 53939.62 88888.00 2008-01-05 00:11:19.405 005 17379.90 10.47 53939.77 88888.00 2008-01-05 00:11:19.905 005 17379.89 10.42 53939.79 88888.00 2008-01-05 00:11:20.405 005 17379.97 10.40 53939.83 88888.00 2008-01-05 00:11:20.905 005 17379.94 10.37 53939.83 88888.00 2008-01-05 00:11:21.405 005 17379.90 10.34 53939.79 88888.00 2008-01-05 00:11:21.905 005 17379.92 10.36 53939.77 88888.00 2008-01-05 00:11:22.405 005 17379.90 10.40 53939.69 88888.00 2008-01-05 00:11:22.905 005 17379.90 10.38 53939.78 88888.00 2008-01-05 00:11:23.405 005 17379.87 10.35 53939.80 88888.00 2008-01-05 00:11:23.905 005 17379.86 10.37 53939.86 88888.00 2008-01-05 00:11:24.405 005 17379.83 10.43 53939.88 88888.00 2008-01-05 00:11:24.905 005 17379.87 10.43 53939.90 88888.00 2008-01-05 00:11:25.405 005 17379.85 10.45 53939.86 88888.00 2008-01-05 00:11:25.905 005 17379.84 10.50 53939.76 88888.00 2008-01-05 00:11:26.405 005 17379.79 10.45 53939.79 88888.00 2008-01-05 00:11:26.905 005 17379.83 10.47 53939.93 88888.00 2008-01-05 00:11:27.405 005 17379.80 10.44 53940.01 88888.00 2008-01-05 00:11:27.905 005 17379.75 10.41 53940.00 88888.00 2008-01-05 00:11:28.405 005 17379.71 10.46 53939.87 88888.00 2008-01-05 00:11:28.905 005 17379.64 10.54 53939.90 88888.00 2008-01-05 00:11:29.405 005 17379.72 10.56 53939.91 88888.00 2008-01-05 00:11:29.905 005 17379.80 10.52 53939.96 88888.00 2008-01-05 00:11:30.405 005 17379.81 10.38 53940.04 88888.00 2008-01-05 00:11:30.905 005 17379.76 10.37 53940.13 88888.00 2008-01-05 00:11:31.405 005 17379.70 10.37 53940.12 88888.00 2008-01-05 00:11:31.905 005 17379.83 10.40 53940.03 88888.00 2008-01-05 00:11:32.405 005 17379.83 10.35 53940.02 88888.00 2008-01-05 00:11:32.905 005 17379.79 10.40 53940.07 88888.00 2008-01-05 00:11:33.405 005 17379.79 10.45 53940.13 88888.00 2008-01-05 00:11:33.905 005 17379.82 10.46 53940.18 88888.00 2008-01-05 00:11:34.405 005 17379.85 10.48 53940.18 88888.00 2008-01-05 00:11:34.905 005 17379.76 10.46 53940.18 88888.00 2008-01-05 00:11:35.405 005 17379.75 10.54 53940.22 88888.00 2008-01-05 00:11:35.905 005 17379.82 10.50 53940.27 88888.00 2008-01-05 00:11:36.405 005 17379.80 10.43 53940.31 88888.00 2008-01-05 00:11:36.905 005 17379.74 10.43 53940.35 88888.00 2008-01-05 00:11:37.405 005 17379.76 10.41 53940.40 88888.00 2008-01-05 00:11:37.905 005 17379.75 10.35 53940.43 88888.00 2008-01-05 00:11:38.405 005 17379.69 10.36 53940.43 88888.00 2008-01-05 00:11:38.905 005 17379.60 10.35 53940.39 88888.00 2008-01-05 00:11:39.405 005 17379.59 10.46 53940.39 88888.00 2008-01-05 00:11:39.905 005 17379.54 10.53 53940.44 88888.00 2008-01-05 00:11:40.405 005 17379.63 10.44 53940.55 88888.00 2008-01-05 00:11:40.905 005 17379.60 10.35 53940.48 88888.00 2008-01-05 00:11:41.405 005 17379.66 10.38 53940.47 88888.00 2008-01-05 00:11:41.905 005 17379.56 10.40 53940.43 88888.00 2008-01-05 00:11:42.405 005 17379.56 10.36 53940.33 88888.00 2008-01-05 00:11:42.905 005 17379.58 10.34 53940.26 88888.00 2008-01-05 00:11:43.405 005 17379.53 10.34 53940.36 88888.00 2008-01-05 00:11:43.905 005 17379.53 10.27 53940.36 88888.00 2008-01-05 00:11:44.405 005 17379.51 10.25 53940.37 88888.00 2008-01-05 00:11:44.905 005 17379.41 10.30 53940.34 88888.00 2008-01-05 00:11:45.405 005 17379.45 10.35 53940.42 88888.00 2008-01-05 00:11:45.905 005 17379.46 10.36 53940.49 88888.00 2008-01-05 00:11:46.405 005 17379.38 10.31 53940.45 88888.00 2008-01-05 00:11:46.905 005 17379.39 10.31 53940.47 88888.00 2008-01-05 00:11:47.405 005 17379.42 10.32 53940.49 88888.00 2008-01-05 00:11:47.905 005 17379.40 10.33 53940.46 88888.00 2008-01-05 00:11:48.405 005 17379.41 10.30 53940.45 88888.00 2008-01-05 00:11:48.905 005 17379.48 10.27 53940.50 88888.00 2008-01-05 00:11:49.405 005 17379.58 10.23 53940.46 88888.00 2008-01-05 00:11:49.905 005 17379.48 10.21 53940.42 88888.00 2008-01-05 00:11:50.405 005 17379.32 10.28 53940.38 88888.00 2008-01-05 00:11:50.905 005 17379.32 10.24 53940.45 88888.00 2008-01-05 00:11:51.405 005 17379.35 10.23 53940.50 88888.00 2008-01-05 00:11:51.905 005 17379.34 10.21 53940.56 88888.00 2008-01-05 00:11:52.405 005 17379.33 10.13 53940.56 88888.00 2008-01-05 00:11:52.905 005 17379.36 10.07 53940.57 88888.00 2008-01-05 00:11:53.405 005 17379.35 10.03 53940.60 88888.00 2008-01-05 00:11:53.905 005 17379.34 9.99 53940.54 88888.00 2008-01-05 00:11:54.405 005 17379.39 9.97 53940.61 88888.00 2008-01-05 00:11:54.905 005 17379.39 9.96 53940.71 88888.00 2008-01-05 00:11:55.405 005 17379.29 10.03 53940.70 88888.00 2008-01-05 00:11:55.905 005 17379.39 10.05 53940.67 88888.00 2008-01-05 00:11:56.405 005 17379.36 9.99 53940.66 88888.00 2008-01-05 00:11:56.905 005 17379.39 9.93 53940.69 88888.00 2008-01-05 00:11:57.405 005 17379.42 9.98 53940.69 88888.00 2008-01-05 00:11:57.905 005 17379.42 9.98 53940.79 88888.00 2008-01-05 00:11:58.405 005 17379.43 9.99 53940.83 88888.00 2008-01-05 00:11:58.905 005 17379.36 9.98 53940.76 88888.00 2008-01-05 00:11:59.405 005 17379.36 9.97 53940.71 88888.00 2008-01-05 00:11:59.905 005 17379.39 10.02 53940.62 88888.00 2008-01-05 00:12:00.405 005 17379.35 9.97 53940.60 88888.00 2008-01-05 00:12:00.905 005 17379.33 9.96 53940.59 88888.00 2008-01-05 00:12:01.405 005 17379.34 9.94 53940.60 88888.00 2008-01-05 00:12:01.905 005 17379.40 9.91 53940.60 88888.00 2008-01-05 00:12:02.405 005 17379.42 9.86 53940.56 88888.00 2008-01-05 00:12:02.905 005 17379.43 9.78 53940.73 88888.00 2008-01-05 00:12:03.405 005 17379.36 9.78 53940.77 88888.00 2008-01-05 00:12:03.905 005 17379.34 9.79 53940.80 88888.00 2008-01-05 00:12:04.405 005 17379.29 9.76 53940.79 88888.00 2008-01-05 00:12:04.905 005 17379.39 9.75 53940.81 88888.00 2008-01-05 00:12:05.405 005 17379.48 9.67 53940.78 88888.00 2008-01-05 00:12:05.905 005 17379.45 9.64 53940.77 88888.00 2008-01-05 00:12:06.405 005 17379.46 9.58 53940.84 88888.00 2008-01-05 00:12:06.905 005 17379.44 9.65 53940.83 88888.00 2008-01-05 00:12:07.405 005 17379.39 9.69 53940.95 88888.00 2008-01-05 00:12:07.905 005 17379.41 9.67 53940.95 88888.00 2008-01-05 00:12:08.405 005 17379.36 9.63 53940.89 88888.00 2008-01-05 00:12:08.905 005 17379.32 9.57 53940.93 88888.00 2008-01-05 00:12:09.405 005 17379.33 9.49 53940.91 88888.00 2008-01-05 00:12:09.905 005 17379.25 9.52 53940.87 88888.00 2008-01-05 00:12:10.405 005 17379.22 9.48 53940.92 88888.00 2008-01-05 00:12:10.905 005 17379.30 9.37 53940.91 88888.00 2008-01-05 00:12:11.405 005 17379.30 9.36 53940.89 88888.00 2008-01-05 00:12:11.905 005 17379.32 9.40 53940.89 88888.00 2008-01-05 00:12:12.405 005 17379.43 9.39 53940.90 88888.00 2008-01-05 00:12:12.905 005 17379.34 9.45 53941.02 88888.00 2008-01-05 00:12:13.405 005 17379.33 9.48 53941.03 88888.00 2008-01-05 00:12:13.905 005 17379.36 9.48 53941.00 88888.00 2008-01-05 00:12:14.405 005 17379.43 9.43 53940.92 88888.00 2008-01-05 00:12:14.905 005 17379.36 9.40 53940.93 88888.00 2008-01-05 00:12:15.405 005 17379.38 9.38 53940.95 88888.00 2008-01-05 00:12:15.905 005 17379.45 9.40 53940.99 88888.00 2008-01-05 00:12:16.405 005 17379.38 9.36 53940.95 88888.00 2008-01-05 00:12:16.905 005 17379.41 9.24 53940.95 88888.00 2008-01-05 00:12:17.405 005 17379.38 9.24 53940.90 88888.00 2008-01-05 00:12:17.905 005 17379.30 9.23 53940.93 88888.00 2008-01-05 00:12:18.405 005 17379.27 9.24 53940.87 88888.00 2008-01-05 00:12:18.905 005 17379.28 9.15 53940.81 88888.00 2008-01-05 00:12:19.405 005 17379.23 9.10 53940.79 88888.00 2008-01-05 00:12:19.905 005 17379.20 9.04 53940.90 88888.00 2008-01-05 00:12:20.405 005 17379.19 8.97 53940.97 88888.00 2008-01-05 00:12:20.905 005 17379.22 9.03 53940.94 88888.00 2008-01-05 00:12:21.405 005 17379.30 9.09 53941.00 88888.00 2008-01-05 00:12:21.905 005 17379.27 9.10 53940.95 88888.00 2008-01-05 00:12:22.405 005 17379.22 9.09 53940.92 88888.00 2008-01-05 00:12:22.905 005 17379.23 9.09 53941.00 88888.00 2008-01-05 00:12:23.405 005 17379.25 9.11 53941.04 88888.00 2008-01-05 00:12:23.905 005 17379.23 9.07 53941.00 88888.00 2008-01-05 00:12:24.405 005 17379.21 9.04 53941.03 88888.00 2008-01-05 00:12:24.905 005 17379.17 9.03 53941.04 88888.00 2008-01-05 00:12:25.405 005 17379.13 8.97 53941.11 88888.00 2008-01-05 00:12:25.905 005 17379.07 8.86 53941.04 88888.00 2008-01-05 00:12:26.405 005 17379.05 8.78 53941.00 88888.00 2008-01-05 00:12:26.905 005 17379.00 8.79 53940.93 88888.00 2008-01-05 00:12:27.405 005 17378.98 8.82 53940.95 88888.00 2008-01-05 00:12:27.905 005 17378.95 8.76 53941.07 88888.00 2008-01-05 00:12:28.405 005 17378.82 8.78 53941.17 88888.00 2008-01-05 00:12:28.905 005 17378.88 8.76 53941.11 88888.00 2008-01-05 00:12:29.405 005 17378.88 8.70 53941.02 88888.00 2008-01-05 00:12:29.905 005 17378.80 8.69 53941.01 88888.00 2008-01-05 00:12:30.405 005 17378.73 8.71 53941.02 88888.00 2008-01-05 00:12:30.905 005 17378.72 8.69 53940.91 88888.00 2008-01-05 00:12:31.405 005 17378.66 8.66 53941.01 88888.00 2008-01-05 00:12:31.905 005 17378.63 8.62 53941.03 88888.00 2008-01-05 00:12:32.405 005 17378.74 8.60 53940.99 88888.00 2008-01-05 00:12:32.905 005 17378.73 8.53 53941.05 88888.00 2008-01-05 00:12:33.405 005 17378.64 8.52 53941.02 88888.00 2008-01-05 00:12:33.905 005 17378.59 8.46 53941.04 88888.00 2008-01-05 00:12:34.405 005 17378.52 8.40 53940.96 88888.00 2008-01-05 00:12:34.905 005 17378.54 8.42 53940.77 88888.00 2008-01-05 00:12:35.405 005 17378.53 8.40 53940.91 88888.00 2008-01-05 00:12:35.905 005 17378.50 8.49 53941.07 88888.00 2008-01-05 00:12:36.405 005 17378.49 8.48 53940.93 88888.00 2008-01-05 00:12:36.905 005 17378.46 8.45 53940.88 88888.00 2008-01-05 00:12:37.405 005 17378.48 8.38 53940.93 88888.00 2008-01-05 00:12:37.905 005 17378.47 8.39 53940.96 88888.00 2008-01-05 00:12:38.405 005 17378.41 8.47 53941.00 88888.00 2008-01-05 00:12:38.905 005 17378.39 8.48 53941.10 88888.00 2008-01-05 00:12:39.405 005 17378.46 8.43 53941.08 88888.00 2008-01-05 00:12:39.905 005 17378.46 8.39 53941.04 88888.00 2008-01-05 00:12:40.405 005 17378.37 8.30 53941.07 88888.00 2008-01-05 00:12:40.905 005 17378.33 8.23 53941.07 88888.00 2008-01-05 00:12:41.405 005 17378.36 8.28 53940.96 88888.00 2008-01-05 00:12:41.905 005 17378.33 8.33 53940.95 88888.00 2008-01-05 00:12:42.405 005 17378.36 8.25 53940.93 88888.00 2008-01-05 00:12:42.905 005 17378.35 8.28 53941.01 88888.00 2008-01-05 00:12:43.405 005 17378.27 8.27 53941.01 88888.00 2008-01-05 00:12:43.905 005 17378.22 8.30 53941.04 88888.00 2008-01-05 00:12:44.405 005 17378.17 8.26 53941.05 88888.00 2008-01-05 00:12:44.905 005 17378.20 8.32 53941.05 88888.00 2008-01-05 00:12:45.402 005 17378.30 8.35 53941.05 88888.00 2008-01-05 00:12:45.902 005 17378.28 8.42 53941.02 88888.00 2008-01-05 00:12:46.402 005 17378.19 8.40 53941.03 88888.00 2008-01-05 00:12:46.902 005 17378.13 8.38 53940.97 88888.00 2008-01-05 00:12:47.402 005 17378.09 8.32 53941.07 88888.00 2008-01-05 00:12:47.902 005 17378.03 8.33 53941.08 88888.00 2008-01-05 00:12:48.402 005 17378.10 8.37 53941.06 88888.00 2008-01-05 00:12:48.902 005 17378.11 8.42 53941.07 88888.00 2008-01-05 00:12:49.402 005 17378.16 8.38 53941.08 88888.00 2008-01-05 00:12:49.902 005 17378.16 8.37 53941.07 88888.00 2008-01-05 00:12:50.402 005 17378.15 8.32 53941.11 88888.00 2008-01-05 00:12:50.902 005 17378.09 8.35 53941.12 88888.00 2008-01-05 00:12:51.402 005 17378.05 8.36 53941.15 88888.00 2008-01-05 00:12:51.902 005 17378.00 8.39 53941.15 88888.00 2008-01-05 00:12:52.402 005 17377.99 8.42 53941.10 88888.00 2008-01-05 00:12:52.902 005 17377.99 8.36 53941.11 88888.00 2008-01-05 00:12:53.402 005 17377.91 8.35 53941.10 88888.00 2008-01-05 00:12:53.902 005 17378.01 8.29 53941.13 88888.00 2008-01-05 00:12:54.402 005 17377.96 8.36 53941.08 88888.00 2008-01-05 00:12:54.902 005 17377.91 8.41 53941.07 88888.00 2008-01-05 00:12:55.402 005 17377.86 8.41 53941.07 88888.00 2008-01-05 00:12:55.902 005 17377.89 8.41 53940.95 88888.00 2008-01-05 00:12:56.402 005 17377.95 8.46 53940.91 88888.00 2008-01-05 00:12:56.902 005 17377.95 8.52 53940.99 88888.00 2008-01-05 00:12:57.402 005 17377.84 8.46 53941.01 88888.00 2008-01-05 00:12:57.902 005 17377.84 8.52 53940.94 88888.00 2008-01-05 00:12:58.402 005 17377.93 8.51 53940.87 88888.00 2008-01-05 00:12:58.902 005 17377.90 8.47 53940.94 88888.00 2008-01-05 00:12:59.402 005 17377.82 8.46 53940.99 88888.00 2008-01-05 00:12:59.902 005 17377.80 8.45 53940.99 88888.00 2008-01-05 00:13:00.402 005 17377.88 8.46 53941.03 88888.00 2008-01-05 00:13:00.902 005 17377.87 8.47 53941.02 88888.00 2008-01-05 00:13:01.402 005 17377.86 8.52 53941.06 88888.00 2008-01-05 00:13:01.902 005 17377.81 8.60 53941.01 88888.00 2008-01-05 00:13:02.402 005 17377.79 8.57 53940.94 88888.00 2008-01-05 00:13:02.902 005 17377.72 8.55 53940.94 88888.00 2008-01-05 00:13:03.402 005 17377.82 8.58 53940.95 88888.00 2008-01-05 00:13:03.902 005 17377.82 8.53 53940.92 88888.00 2008-01-05 00:13:04.402 005 17377.78 8.50 53940.88 88888.00 2008-01-05 00:13:04.902 005 17377.77 8.51 53940.87 88888.00 2008-01-05 00:13:05.402 005 17377.80 8.49 53940.99 88888.00 2008-01-05 00:13:05.902 005 17377.85 8.51 53940.92 88888.00 2008-01-05 00:13:06.402 005 17377.77 8.55 53940.90 88888.00 2008-01-05 00:13:06.902 005 17377.76 8.57 53940.87 88888.00 2008-01-05 00:13:07.402 005 17377.64 8.53 53940.94 88888.00 2008-01-05 00:13:07.902 005 17377.66 8.59 53940.95 88888.00 2008-01-05 00:13:08.402 005 17377.77 8.58 53940.87 88888.00 2008-01-05 00:13:08.902 005 17377.85 8.53 53940.81 88888.00 2008-01-05 00:13:09.402 005 17377.80 8.55 53940.85 88888.00 2008-01-05 00:13:09.902 005 17377.82 8.51 53940.99 88888.00 2008-01-05 00:13:10.402 005 17377.80 8.55 53941.05 88888.00 2008-01-05 00:13:10.902 005 17377.75 8.55 53940.87 88888.00 2008-01-05 00:13:11.402 005 17377.84 8.46 53940.87 88888.00 2008-01-05 00:13:11.902 005 17377.86 8.52 53940.95 88888.00 2008-01-05 00:13:12.402 005 17377.82 8.60 53940.91 88888.00 2008-01-05 00:13:12.902 005 17377.98 8.59 53940.83 88888.00 2008-01-05 00:13:13.402 005 17378.06 8.64 53940.84 88888.00 2008-01-05 00:13:13.902 005 17378.10 8.70 53940.85 88888.00 2008-01-05 00:13:14.402 005 17378.08 8.71 53940.82 88888.00 2008-01-05 00:13:14.902 005 17378.10 8.70 53940.77 88888.00 2008-01-05 00:13:15.402 005 17378.00 8.64 53940.74 88888.00 2008-01-05 00:13:15.902 005 17377.98 8.56 53940.70 88888.00 2008-01-05 00:13:16.402 005 17378.00 8.51 53940.73 88888.00 2008-01-05 00:13:16.902 005 17378.06 8.57 53940.69 88888.00 2008-01-05 00:13:17.402 005 17378.12 8.53 53940.67 88888.00 2008-01-05 00:13:17.902 005 17378.06 8.56 53940.58 88888.00 2008-01-05 00:13:18.402 005 17378.02 8.57 53940.59 88888.00 2008-01-05 00:13:18.902 005 17378.00 8.57 53940.66 88888.00 2008-01-05 00:13:19.402 005 17378.05 8.66 53940.67 88888.00 2008-01-05 00:13:19.902 005 17377.99 8.75 53940.73 88888.00 2008-01-05 00:13:20.402 005 17377.95 8.68 53940.73 88888.00 2008-01-05 00:13:20.902 005 17378.01 8.67 53940.82 88888.00 2008-01-05 00:13:21.402 005 17378.11 8.74 53940.78 88888.00 2008-01-05 00:13:21.902 005 17378.07 8.77 53940.67 88888.00 2008-01-05 00:13:22.402 005 17377.98 8.76 53940.73 88888.00 2008-01-05 00:13:22.902 005 17377.97 8.74 53940.74 88888.00 2008-01-05 00:13:23.402 005 17378.00 8.77 53940.73 88888.00 2008-01-05 00:13:23.902 005 17378.08 8.80 53940.66 88888.00 2008-01-05 00:13:24.402 005 17378.18 8.87 53940.65 88888.00 2008-01-05 00:13:24.902 005 17378.09 8.86 53940.56 88888.00 2008-01-05 00:13:25.402 005 17378.07 8.79 53940.66 88888.00 2008-01-05 00:13:25.902 005 17378.15 8.76 53940.73 88888.00 2008-01-05 00:13:26.402 005 17378.12 8.78 53940.76 88888.00 2008-01-05 00:13:26.902 005 17378.11 8.78 53940.77 88888.00 2008-01-05 00:13:27.402 005 17378.16 8.79 53940.72 88888.00 2008-01-05 00:13:27.902 005 17378.11 8.81 53940.68 88888.00 2008-01-05 00:13:28.402 005 17378.17 8.84 53940.68 88888.00 2008-01-05 00:13:28.902 005 17378.16 8.90 53940.63 88888.00 2008-01-05 00:13:29.402 005 17378.08 8.85 53940.66 88888.00 2008-01-05 00:13:29.902 005 17378.13 8.77 53940.59 88888.00 2008-01-05 00:13:30.402 005 17378.12 8.84 53940.57 88888.00 2008-01-05 00:13:30.902 005 17378.10 8.87 53940.73 88888.00 2008-01-05 00:13:31.402 005 17378.10 8.87 53940.69 88888.00 2008-01-05 00:13:31.902 005 17378.10 8.82 53940.58 88888.00 2008-01-05 00:13:32.402 005 17378.06 8.86 53940.67 88888.00 2008-01-05 00:13:32.902 005 17378.10 8.90 53940.66 88888.00 2008-01-05 00:13:33.402 005 17378.16 8.89 53940.63 88888.00 2008-01-05 00:13:33.902 005 17378.18 8.88 53940.57 88888.00 2008-01-05 00:13:34.402 005 17378.21 8.88 53940.61 88888.00 2008-01-05 00:13:34.902 005 17378.16 8.92 53940.59 88888.00 2008-01-05 00:13:35.402 005 17378.07 8.89 53940.62 88888.00 2008-01-05 00:13:35.902 005 17378.05 8.94 53940.61 88888.00 2008-01-05 00:13:36.402 005 17378.08 8.96 53940.54 88888.00 2008-01-05 00:13:36.902 005 17378.26 8.96 53940.49 88888.00 2008-01-05 00:13:37.402 005 17378.26 8.99 53940.47 88888.00 2008-01-05 00:13:37.902 005 17378.21 8.96 53940.61 88888.00 2008-01-05 00:13:38.402 005 17378.25 8.97 53940.68 88888.00 2008-01-05 00:13:38.902 005 17378.26 8.97 53940.60 88888.00 2008-01-05 00:13:39.402 005 17378.30 9.01 53940.58 88888.00 2008-01-05 00:13:39.902 005 17378.30 8.94 53940.55 88888.00 2008-01-05 00:13:40.402 005 17378.30 8.95 53940.57 88888.00 2008-01-05 00:13:40.902 005 17378.38 8.96 53940.54 88888.00 2008-01-05 00:13:41.402 005 17378.40 8.96 53940.57 88888.00 2008-01-05 00:13:41.902 005 17378.39 8.95 53940.57 88888.00 2008-01-05 00:13:42.402 005 17378.38 9.00 53940.54 88888.00 2008-01-05 00:13:42.902 005 17378.46 9.06 53940.49 88888.00 2008-01-05 00:13:43.402 005 17378.53 8.99 53940.52 88888.00 2008-01-05 00:13:43.902 005 17378.49 8.98 53940.60 88888.00 2008-01-05 00:13:44.402 005 17378.49 8.95 53940.62 88888.00 2008-01-05 00:13:44.902 005 17378.52 8.98 53940.60 88888.00 2008-01-05 00:13:45.402 005 17378.57 9.01 53940.47 88888.00 2008-01-05 00:13:45.902 005 17378.50 8.90 53940.45 88888.00 2008-01-05 00:13:46.402 005 17378.50 8.91 53940.39 88888.00 2008-01-05 00:13:46.902 005 17378.42 8.92 53940.35 88888.00 2008-01-05 00:13:47.402 005 17378.41 8.89 53940.37 88888.00 2008-01-05 00:13:47.902 005 17378.49 8.95 53940.43 88888.00 2008-01-05 00:13:48.402 005 17378.56 8.98 53940.51 88888.00 2008-01-05 00:13:48.902 005 17378.62 8.94 53940.57 88888.00 2008-01-05 00:13:49.402 005 17378.69 9.01 53940.51 88888.00 2008-01-05 00:13:49.902 005 17378.66 8.98 53940.50 88888.00 2008-01-05 00:13:50.402 005 17378.71 8.92 53940.55 88888.00 2008-01-05 00:13:50.902 005 17378.66 8.87 53940.61 88888.00 2008-01-05 00:13:51.402 005 17378.68 8.92 53940.58 88888.00 2008-01-05 00:13:51.902 005 17378.78 8.85 53940.57 88888.00 2008-01-05 00:13:52.402 005 17378.73 8.80 53940.44 88888.00 2008-01-05 00:13:52.902 005 17378.72 8.89 53940.33 88888.00 2008-01-05 00:13:53.402 005 17378.73 8.84 53940.34 88888.00 2008-01-05 00:13:53.902 005 17378.70 8.79 53940.43 88888.00 2008-01-05 00:13:54.402 005 17378.74 8.79 53940.45 88888.00 2008-01-05 00:13:54.902 005 17378.79 8.84 53940.47 88888.00 2008-01-05 00:13:55.402 005 17378.84 8.85 53940.43 88888.00 2008-01-05 00:13:55.902 005 17378.85 8.82 53940.40 88888.00 2008-01-05 00:13:56.402 005 17378.94 8.81 53940.47 88888.00 2008-01-05 00:13:56.902 005 17379.05 8.78 53940.40 88888.00 2008-01-05 00:13:57.402 005 17379.08 8.79 53940.43 88888.00 2008-01-05 00:13:57.902 005 17379.04 8.82 53940.47 88888.00 2008-01-05 00:13:58.402 005 17379.03 8.84 53940.50 88888.00 2008-01-05 00:13:58.902 005 17379.09 8.79 53940.42 88888.00 2008-01-05 00:13:59.402 005 17379.14 8.76 53940.36 88888.00 2008-01-05 00:13:59.902 005 17379.14 8.77 53940.33 88888.00 2008-01-05 00:14:00.402 005 17379.12 8.84 53940.29 88888.00 2008-01-05 00:14:00.902 005 17379.12 8.85 53940.45 88888.00 2008-01-05 00:14:01.402 005 17379.20 8.87 53940.46 88888.00 2008-01-05 00:14:01.902 005 17379.22 8.81 53940.52 88888.00 2008-01-05 00:14:02.402 005 17379.21 8.80 53940.42 88888.00 2008-01-05 00:14:02.902 005 17379.22 8.77 53940.42 88888.00 2008-01-05 00:14:03.402 005 17379.21 8.75 53940.50 88888.00 2008-01-05 00:14:03.902 005 17379.30 8.75 53940.49 88888.00 2008-01-05 00:14:04.402 005 17379.27 8.81 53940.51 88888.00 2008-01-05 00:14:04.902 005 17379.29 8.78 53940.46 88888.00 2008-01-05 00:14:05.402 005 17379.33 8.80 53940.44 88888.00 2008-01-05 00:14:05.902 005 17379.40 8.78 53940.44 88888.00 2008-01-05 00:14:06.402 005 17379.43 8.78 53940.43 88888.00 2008-01-05 00:14:06.902 005 17379.40 8.76 53940.45 88888.00 2008-01-05 00:14:07.402 005 17379.39 8.68 53940.49 88888.00 2008-01-05 00:14:07.902 005 17379.43 8.78 53940.47 88888.00 2008-01-05 00:14:08.402 005 17379.39 8.77 53940.52 88888.00 2008-01-05 00:14:08.902 005 17379.31 8.72 53940.44 88888.00 2008-01-05 00:14:09.402 005 17379.36 8.64 53940.45 88888.00 2008-01-05 00:14:09.902 005 17379.45 8.69 53940.39 88888.00 2008-01-05 00:14:10.402 005 17379.48 8.70 53940.37 88888.00 2008-01-05 00:14:10.902 005 17379.53 8.75 53940.39 88888.00 2008-01-05 00:14:11.402 005 17379.55 8.74 53940.34 88888.00 2008-01-05 00:14:11.902 005 17379.46 8.75 53940.25 88888.00 2008-01-05 00:14:12.402 005 17379.44 8.80 53940.24 88888.00 2008-01-05 00:14:12.902 005 17379.49 8.81 53940.29 88888.00 2008-01-05 00:14:13.402 005 17379.58 8.78 53940.36 88888.00 2008-01-05 00:14:13.902 005 17379.66 8.77 53940.40 88888.00 2008-01-05 00:14:14.402 005 17379.69 8.82 53940.37 88888.00 2008-01-05 00:14:14.902 005 17379.65 8.89 53940.44 88888.00 2008-01-05 00:14:15.012 005 17379.66 8.85 53940.37 88888.00 2008-01-05 00:14:15.512 005 17379.63 8.78 53940.39 88888.00 2008-01-05 00:14:16.012 005 17379.71 8.80 53940.34 88888.00 2008-01-05 00:14:16.512 005 17379.70 8.85 53940.32 88888.00 2008-01-05 00:14:17.012 005 17379.64 8.91 53940.40 88888.00 2008-01-05 00:14:17.512 005 17379.66 8.91 53940.36 88888.00 2008-01-05 00:14:18.012 005 17379.64 8.98 53940.46 88888.00 2008-01-05 00:14:18.512 005 17379.71 8.99 53940.47 88888.00 2008-01-05 00:14:19.012 005 17379.81 9.06 53940.49 88888.00 2008-01-05 00:14:19.512 005 17379.85 9.08 53940.49 88888.00 2008-01-05 00:14:20.012 005 17379.83 9.06 53940.43 88888.00 2008-01-05 00:14:20.512 005 17379.86 9.01 53940.37 88888.00 2008-01-05 00:14:21.012 005 17379.89 8.98 53940.36 88888.00 2008-01-05 00:14:21.512 005 17379.86 9.00 53940.40 88888.00 2008-01-05 00:14:22.012 005 17379.86 9.05 53940.39 88888.00 2008-01-05 00:14:22.512 005 17379.87 9.07 53940.46 88888.00 2008-01-05 00:14:23.012 005 17379.84 9.13 53940.52 88888.00 2008-01-05 00:14:23.512 005 17379.83 9.17 53940.45 88888.00 2008-01-05 00:14:24.012 005 17379.79 9.16 53940.37 88888.00 2008-01-05 00:14:24.512 005 17379.86 9.20 53940.42 88888.00 2008-01-05 00:14:25.012 005 17379.85 9.34 53940.47 88888.00 2008-01-05 00:14:25.512 005 17379.83 9.33 53940.51 88888.00 2008-01-05 00:14:26.012 005 17379.76 9.30 53940.60 88888.00 2008-01-05 00:14:26.512 005 17379.78 9.37 53940.62 88888.00 2008-01-05 00:14:27.012 005 17379.78 9.38 53940.54 88888.00 2008-01-05 00:14:27.512 005 17379.84 9.38 53940.36 88888.00 2008-01-05 00:14:28.012 005 17379.87 9.38 53940.45 88888.00 2008-01-05 00:14:28.512 005 17379.85 9.40 53940.57 88888.00 2008-01-05 00:14:29.012 005 17379.94 9.38 53940.59 88888.00 2008-01-05 00:14:29.512 005 17379.92 9.44 53940.47 88888.00 2008-01-05 00:14:30.012 005 17379.89 9.49 53940.44 88888.00 2008-01-05 00:14:30.512 005 17379.87 9.47 53940.47 88888.00 2008-01-05 00:14:31.012 005 17379.79 9.49 53940.36 88888.00 2008-01-05 00:14:31.512 005 17379.86 9.42 53940.34 88888.00 2008-01-05 00:14:32.012 005 17379.86 9.46 53940.34 88888.00 2008-01-05 00:14:32.512 005 17379.87 9.48 53940.42 88888.00 2008-01-05 00:14:33.012 005 17379.85 9.50 53940.48 88888.00 2008-01-05 00:14:33.512 005 17379.86 9.50 53940.39 88888.00 2008-01-05 00:14:34.012 005 17379.82 9.53 53940.35 88888.00 2008-01-05 00:14:34.512 005 17379.79 9.54 53940.31 88888.00 2008-01-05 00:14:35.012 005 17379.81 9.56 53940.29 88888.00 2008-01-05 00:14:35.512 005 17379.90 9.58 53940.47 88888.00 2008-01-05 00:14:36.012 005 17379.87 9.53 53940.54 88888.00 2008-01-05 00:14:36.512 005 17379.82 9.63 53940.51 88888.00 2008-01-05 00:14:37.012 005 17379.79 9.60 53940.52 88888.00 2008-01-05 00:14:37.512 005 17379.75 9.62 53940.55 88888.00 2008-01-05 00:14:38.012 005 17379.73 9.63 53940.52 88888.00 2008-01-05 00:14:38.512 005 17379.70 9.64 53940.46 88888.00 2008-01-05 00:14:39.012 005 17379.62 9.60 53940.52 88888.00 2008-01-05 00:14:39.512 005 17379.55 9.67 53940.46 88888.00 2008-01-05 00:14:40.012 005 17379.60 9.67 53940.48 88888.00 2008-01-05 00:14:40.512 005 17379.62 9.66 53940.57 88888.00 2008-01-05 00:14:41.012 005 17379.56 9.70 53940.58 88888.00 2008-01-05 00:14:41.512 005 17379.55 9.74 53940.51 88888.00 2008-01-05 00:14:42.012 005 17379.55 9.70 53940.46 88888.00 2008-01-05 00:14:42.512 005 17379.55 9.67 53940.56 88888.00 2008-01-05 00:14:43.012 005 17379.53 9.72 53940.54 88888.00 2008-01-05 00:14:43.512 005 17379.52 9.79 53940.42 88888.00 2008-01-05 00:14:44.012 005 17379.46 9.84 53940.44 88888.00 2008-01-05 00:14:44.512 005 17379.49 9.94 53940.43 88888.00 2008-01-05 00:14:45.012 005 17379.46 9.96 53940.58 88888.00 2008-01-05 00:14:45.512 005 17379.38 9.99 53940.60 88888.00 2008-01-05 00:14:46.012 005 17379.41 10.05 53940.50 88888.00 2008-01-05 00:14:46.512 005 17379.39 9.98 53940.55 88888.00 2008-01-05 00:14:47.012 005 17379.40 10.01 53940.59 88888.00 2008-01-05 00:14:47.512 005 17379.42 10.04 53940.66 88888.00 2008-01-05 00:14:48.012 005 17379.40 10.07 53940.56 88888.00 2008-01-05 00:14:48.512 005 17379.35 10.09 53940.50 88888.00 2008-01-05 00:14:49.012 005 17379.25 10.12 53940.63 88888.00 2008-01-05 00:14:49.512 005 17379.30 10.09 53940.66 88888.00 2008-01-05 00:14:50.012 005 17379.29 10.11 53940.68 88888.00 2008-01-05 00:14:50.512 005 17379.31 10.14 53940.69 88888.00 2008-01-05 00:14:51.012 005 17379.25 10.11 53940.60 88888.00 2008-01-05 00:14:51.512 005 17379.30 10.12 53940.52 88888.00 2008-01-05 00:14:52.012 005 17379.32 10.22 53940.60 88888.00 2008-01-05 00:14:52.512 005 17379.29 10.24 53940.68 88888.00 2008-01-05 00:14:53.012 005 17379.25 10.23 53940.62 88888.00 2008-01-05 00:14:53.512 005 17379.28 10.23 53940.74 88888.00 2008-01-05 00:14:54.012 005 17379.23 10.27 53940.79 88888.00 2008-01-05 00:14:54.512 005 17379.25 10.28 53940.74 88888.00 2008-01-05 00:14:55.012 005 17379.25 10.26 53940.68 88888.00 2008-01-05 00:14:55.512 005 17379.19 10.32 53940.60 88888.00 2008-01-05 00:14:56.012 005 17379.13 10.47 53940.62 88888.00 2008-01-05 00:14:56.512 005 17379.17 10.50 53940.63 88888.00 2008-01-05 00:14:57.012 005 17379.17 10.42 53940.62 88888.00 2008-01-05 00:14:57.512 005 17379.07 10.37 53940.61 88888.00 2008-01-05 00:14:58.012 005 17379.10 10.36 53940.69 88888.00 2008-01-05 00:14:58.512 005 17379.11 10.34 53940.76 88888.00 2008-01-05 00:14:59.012 005 17379.17 10.38 53940.71 88888.00 2008-01-05 00:14:59.512 005 17379.18 10.43 53940.72 88888.00 2008-01-05 00:15:00.012 005 17379.17 10.48 53940.73 88888.00 2008-01-05 00:15:00.512 005 17379.12 10.51 53940.79 88888.00 2008-01-05 00:15:01.012 005 17379.05 10.48 53940.85 88888.00 2008-01-05 00:15:01.512 005 17379.11 10.58 53940.80 88888.00 2008-01-05 00:15:02.012 005 17379.17 10.66 53940.69 88888.00 2008-01-05 00:15:02.512 005 17379.17 10.67 53940.76 88888.00 2008-01-05 00:15:03.012 005 17379.11 10.65 53940.79 88888.00 2008-01-05 00:15:03.512 005 17379.08 10.63 53940.80 88888.00 2008-01-05 00:15:04.012 005 17379.04 10.60 53940.85 88888.00 2008-01-05 00:15:04.512 005 17379.00 10.65 53940.82 88888.00 2008-01-05 00:15:05.012 005 17379.00 10.72 53940.71 88888.00 2008-01-05 00:15:05.512 005 17378.95 10.64 53940.73 88888.00 2008-01-05 00:15:06.012 005 17378.95 10.65 53940.72 88888.00 2008-01-05 00:15:06.512 005 17378.97 10.67 53940.87 88888.00 2008-01-05 00:15:07.012 005 17378.90 10.67 53940.87 88888.00 2008-01-05 00:15:07.512 005 17378.94 10.67 53940.83 88888.00 2008-01-05 00:15:08.012 005 17378.88 10.71 53940.89 88888.00 2008-01-05 00:15:08.512 005 17378.88 10.71 53940.90 88888.00 2008-01-05 00:15:09.012 005 17378.81 10.70 53940.90 88888.00 2008-01-05 00:15:09.512 005 17378.88 10.70 53940.80 88888.00 2008-01-05 00:15:10.012 005 17378.97 10.71 53940.83 88888.00 2008-01-05 00:15:10.512 005 17378.98 10.72 53940.88 88888.00 2008-01-05 00:15:11.012 005 17378.88 10.72 53940.87 88888.00 2008-01-05 00:15:11.512 005 17378.78 10.72 53940.96 88888.00 2008-01-05 00:15:12.012 005 17378.80 10.74 53940.97 88888.00 2008-01-05 00:15:12.512 005 17378.91 10.75 53940.95 88888.00 2008-01-05 00:15:13.012 005 17378.98 10.77 53940.91 88888.00 2008-01-05 00:15:13.512 005 17379.04 10.81 53940.97 88888.00 2008-01-05 00:15:14.012 005 17378.98 10.79 53941.02 88888.00 2008-01-05 00:15:14.512 005 17378.95 10.75 53940.96 88888.00 2008-01-05 00:15:15.012 005 17378.99 10.73 53940.96 88888.00 2008-01-05 00:15:15.512 005 17379.02 10.73 53940.97 88888.00 2008-01-05 00:15:16.012 005 17379.07 10.76 53940.97 88888.00 2008-01-05 00:15:16.512 005 17379.09 10.77 53940.93 88888.00 2008-01-05 00:15:17.012 005 17379.14 10.74 53940.94 88888.00 2008-01-05 00:15:17.512 005 17379.14 10.73 53940.93 88888.00 2008-01-05 00:15:18.012 005 17379.12 10.72 53940.89 88888.00 2008-01-05 00:15:18.512 005 17379.02 10.72 53940.89 88888.00 2008-01-05 00:15:19.012 005 17379.11 10.70 53941.03 88888.00 2008-01-05 00:15:19.512 005 17379.15 10.73 53941.02 88888.00 2008-01-05 00:15:20.012 005 17379.15 10.73 53941.00 88888.00 2008-01-05 00:15:20.512 005 17379.14 10.77 53940.92 88888.00 2008-01-05 00:15:21.012 005 17379.09 10.81 53940.94 88888.00 2008-01-05 00:15:21.512 005 17379.09 10.75 53940.92 88888.00 2008-01-05 00:15:22.012 005 17379.09 10.66 53940.82 88888.00 2008-01-05 00:15:22.512 005 17379.14 10.72 53940.85 88888.00 2008-01-05 00:15:23.012 005 17379.12 10.69 53940.96 88888.00 2008-01-05 00:15:23.512 005 17379.08 10.69 53940.95 88888.00 2008-01-05 00:15:24.012 005 17379.09 10.70 53940.96 88888.00 2008-01-05 00:15:24.512 005 17379.12 10.71 53940.97 88888.00 2008-01-05 00:15:25.012 005 17379.11 10.66 53940.88 88888.00 2008-01-05 00:15:25.512 005 17379.09 10.69 53940.90 88888.00 2008-01-05 00:15:26.012 005 17379.05 10.71 53941.00 88888.00 2008-01-05 00:15:26.512 005 17379.17 10.69 53940.99 88888.00 2008-01-05 00:15:27.012 005 17379.20 10.69 53940.89 88888.00 2008-01-05 00:15:27.512 005 17379.19 10.61 53940.91 88888.00 2008-01-05 00:15:28.012 005 17379.23 10.60 53940.88 88888.00 2008-01-05 00:15:28.512 005 17379.32 10.65 53940.87 88888.00 2008-01-05 00:15:29.012 005 17379.23 10.65 53940.82 88888.00 2008-01-05 00:15:29.512 005 17379.21 10.63 53940.87 88888.00 2008-01-05 00:15:30.012 005 17379.23 10.65 53940.85 88888.00 2008-01-05 00:15:30.512 005 17379.22 10.64 53940.71 88888.00 2008-01-05 00:15:31.012 005 17379.23 10.56 53940.78 88888.00 2008-01-05 00:15:31.512 005 17379.23 10.65 53940.87 88888.00 2008-01-05 00:15:32.012 005 17379.19 10.66 53940.91 88888.00 2008-01-05 00:15:32.512 005 17379.25 10.67 53940.89 88888.00 2008-01-05 00:15:33.012 005 17379.20 10.63 53940.85 88888.00 2008-01-05 00:15:33.512 005 17379.20 10.63 53940.80 88888.00 2008-01-05 00:15:34.012 005 17379.19 10.71 53940.84 88888.00 2008-01-05 00:15:34.512 005 17379.19 10.65 53940.82 88888.00 2008-01-05 00:15:35.012 005 17379.14 10.62 53940.87 88888.00 2008-01-05 00:15:35.512 005 17379.17 10.56 53940.87 88888.00 2008-01-05 00:15:36.012 005 17379.30 10.48 53940.87 88888.00 2008-01-05 00:15:36.512 005 17379.25 10.46 53940.92 88888.00 2008-01-05 00:15:37.012 005 17379.21 10.55 53940.96 88888.00 2008-01-05 00:15:37.512 005 17379.19 10.46 53940.92 88888.00 2008-01-05 00:15:38.012 005 17379.17 10.47 53940.90 88888.00 2008-01-05 00:15:38.512 005 17379.19 10.47 53940.90 88888.00 2008-01-05 00:15:39.012 005 17379.22 10.42 53940.89 88888.00 2008-01-05 00:15:39.512 005 17379.27 10.46 53940.92 88888.00 2008-01-05 00:15:40.012 005 17379.22 10.46 53941.00 88888.00 2008-01-05 00:15:40.512 005 17379.20 10.40 53940.89 88888.00 2008-01-05 00:15:41.012 005 17379.21 10.41 53940.89 88888.00 2008-01-05 00:15:41.512 005 17379.27 10.40 53940.90 88888.00 2008-01-05 00:15:42.012 005 17379.20 10.38 53940.88 88888.00 2008-01-05 00:15:42.512 005 17379.18 10.35 53940.81 88888.00 2008-01-05 00:15:43.012 005 17379.25 10.35 53940.85 88888.00 2008-01-05 00:15:43.512 005 17379.21 10.33 53940.84 88888.00 2008-01-05 00:15:44.012 005 17379.15 10.32 53940.92 88888.00 2008-01-05 00:15:44.512 005 17379.14 10.31 53940.87 88888.00 2008-01-05 00:15:45.012 005 17379.22 10.32 53940.92 88888.00 2008-01-05 00:15:45.512 005 17379.23 10.41 53940.94 88888.00 2008-01-05 00:15:46.012 005 17379.23 10.37 53940.95 88888.00 2008-01-05 00:15:46.512 005 17379.22 10.33 53940.97 88888.00 2008-01-05 00:15:47.012 005 17379.15 10.31 53940.92 88888.00 2008-01-05 00:15:47.512 005 17379.15 10.37 53940.89 88888.00 2008-01-05 00:15:48.012 005 17379.17 10.31 53940.89 88888.00 2008-01-05 00:15:48.512 005 17379.13 10.27 53940.92 88888.00 2008-01-05 00:15:49.012 005 17379.15 10.22 53940.84 88888.00 2008-01-05 00:15:49.512 005 17379.17 10.23 53940.81 88888.00 2008-01-05 00:15:50.009 005 17379.10 10.24 53940.79 88888.00 2008-01-05 00:15:50.509 005 17379.08 10.26 53940.79 88888.00 2008-01-05 00:15:51.009 005 17379.11 10.30 53940.87 88888.00 2008-01-05 00:15:51.509 005 17379.11 10.27 53940.96 88888.00 2008-01-05 00:15:52.009 005 17379.20 10.24 53941.05 88888.00 2008-01-05 00:15:52.509 005 17379.22 10.30 53940.97 88888.00 2008-01-05 00:15:53.009 005 17379.22 10.34 53940.85 88888.00 2008-01-05 00:15:53.509 005 17379.15 10.28 53940.78 88888.00 2008-01-05 00:15:54.009 005 17379.20 10.23 53940.77 88888.00 2008-01-05 00:15:54.509 005 17379.20 10.25 53940.82 88888.00 2008-01-05 00:15:54.909 005 17379.20 10.21 53940.92 88888.00 2008-01-05 00:15:55.409 005 17379.23 10.15 53941.02 88888.00 2008-01-05 00:15:55.909 005 17379.15 10.23 53941.00 88888.00 2008-01-05 00:15:56.409 005 17379.13 10.23 53940.91 88888.00 2008-01-05 00:15:56.909 005 17379.11 10.21 53940.88 88888.00 2008-01-05 00:15:57.409 005 17379.10 10.18 53940.90 88888.00 2008-01-05 00:15:57.909 005 17379.22 10.24 53940.87 88888.00 2008-01-05 00:15:58.409 005 17379.30 10.25 53940.85 88888.00 2008-01-05 00:15:58.909 005 17379.41 10.21 53940.83 88888.00 2008-01-05 00:15:59.409 005 17379.32 10.18 53940.81 88888.00 2008-01-05 00:15:59.909 005 17379.32 10.22 53940.81 88888.00 2008-01-05 00:16:00.409 005 17379.32 10.14 53940.81 88888.00 2008-01-05 00:16:00.909 005 17379.31 10.16 53940.83 88888.00 2008-01-05 00:16:01.409 005 17379.30 10.19 53940.80 88888.00 2008-01-05 00:16:01.909 005 17379.33 10.14 53940.77 88888.00 2008-01-05 00:16:02.409 005 17379.31 10.03 53940.83 88888.00 2008-01-05 00:16:02.909 005 17379.30 9.99 53940.81 88888.00 2008-01-05 00:16:03.409 005 17379.30 9.98 53940.76 88888.00 2008-01-05 00:16:03.909 005 17379.29 10.01 53940.77 88888.00 2008-01-05 00:16:04.409 005 17379.20 9.96 53940.70 88888.00 2008-01-05 00:16:04.909 005 17379.17 9.95 53940.62 88888.00 2008-01-05 00:16:05.409 005 17379.24 9.89 53940.63 88888.00 2008-01-05 00:16:05.909 005 17379.27 9.81 53940.76 88888.00 2008-01-05 00:16:06.409 005 17379.28 9.82 53940.84 88888.00 2008-01-05 00:16:06.909 005 17379.29 9.86 53940.87 88888.00 2008-01-05 00:16:07.409 005 17379.31 9.85 53940.89 88888.00 2008-01-05 00:16:07.909 005 17379.31 9.87 53940.79 88888.00 2008-01-05 00:16:08.409 005 17379.34 9.88 53940.73 88888.00 2008-01-05 00:16:08.909 005 17379.34 9.85 53940.72 88888.00 2008-01-05 00:16:09.409 005 17379.27 9.83 53940.76 88888.00 2008-01-05 00:16:09.909 005 17379.23 9.81 53940.76 88888.00 2008-01-05 00:16:10.409 005 17379.33 9.82 53940.76 88888.00 2008-01-05 00:16:10.909 005 17379.32 9.81 53940.76 88888.00 2008-01-05 00:16:11.409 005 17379.34 9.92 53940.65 88888.00 2008-01-05 00:16:11.909 005 17379.31 9.89 53940.56 88888.00 2008-01-05 00:16:12.409 005 17379.25 9.78 53940.62 88888.00 2008-01-05 00:16:12.909 005 17379.27 9.74 53940.82 88888.00 2008-01-05 00:16:13.409 005 17379.31 9.78 53940.87 88888.00 2008-01-05 00:16:13.909 005 17379.31 9.74 53940.84 88888.00 2008-01-05 00:16:14.409 005 17379.27 9.72 53940.87 88888.00 2008-01-05 00:16:14.909 005 17379.28 9.70 53940.76 88888.00 2008-01-05 00:16:15.409 005 17379.29 9.70 53940.71 88888.00 2008-01-05 00:16:15.909 005 17379.25 9.73 53940.74 88888.00 2008-01-05 00:16:16.409 005 17379.27 9.73 53940.74 88888.00 2008-01-05 00:16:16.909 005 17379.28 9.78 53940.84 88888.00 2008-01-05 00:16:17.409 005 17379.31 9.75 53940.89 88888.00 2008-01-05 00:16:17.909 005 17379.25 9.73 53940.82 88888.00 2008-01-05 00:16:18.409 005 17379.23 9.69 53940.82 88888.00 2008-01-05 00:16:18.909 005 17379.33 9.70 53940.84 88888.00 2008-01-05 00:16:19.409 005 17379.31 9.74 53940.70 88888.00 2008-01-05 00:16:19.909 005 17379.31 9.69 53940.80 88888.00 2008-01-05 00:16:20.409 005 17379.23 9.68 53940.95 88888.00 2008-01-05 00:16:20.909 005 17379.19 9.62 53940.87 88888.00 2008-01-05 00:16:21.409 005 17379.20 9.59 53940.84 88888.00 2008-01-05 00:16:21.909 005 17379.25 9.62 53940.82 88888.00 2008-01-05 00:16:22.409 005 17379.31 9.68 53940.80 88888.00 2008-01-05 00:16:22.909 005 17379.23 9.68 53940.84 88888.00 2008-01-05 00:16:23.409 005 17379.30 9.59 53940.90 88888.00 2008-01-05 00:16:23.909 005 17379.33 9.59 53940.80 88888.00 2008-01-05 00:16:24.409 005 17379.34 9.60 53940.78 88888.00 2008-01-05 00:16:24.909 005 17379.27 9.56 53940.78 88888.00 2008-01-05 00:16:25.409 005 17379.29 9.55 53940.74 88888.00 2008-01-05 00:16:25.909 005 17379.30 9.54 53940.71 88888.00 2008-01-05 00:16:26.409 005 17379.31 9.53 53940.68 88888.00 2008-01-05 00:16:26.909 005 17379.32 9.53 53940.72 88888.00 2008-01-05 00:16:27.409 005 17379.29 9.47 53940.81 88888.00 2008-01-05 00:16:27.909 005 17379.29 9.44 53940.82 88888.00 2008-01-05 00:16:28.409 005 17379.32 9.45 53940.84 88888.00 2008-01-05 00:16:28.909 005 17379.33 9.43 53940.76 88888.00 2008-01-05 00:16:29.409 005 17379.35 9.43 53940.68 88888.00 2008-01-05 00:16:29.909 005 17379.42 9.45 53940.78 88888.00 2008-01-05 00:16:30.409 005 17379.52 9.43 53940.88 88888.00 2008-01-05 00:16:30.909 005 17379.41 9.37 53940.77 88888.00 2008-01-05 00:16:31.409 005 17379.38 9.31 53940.74 88888.00 2008-01-05 00:16:31.909 005 17379.38 9.30 53940.88 88888.00 2008-01-05 00:16:32.409 005 17379.45 9.20 53940.90 88888.00 2008-01-05 00:16:32.909 005 17379.51 9.20 53940.95 88888.00 2008-01-05 00:16:33.409 005 17379.58 9.23 53940.92 88888.00 2008-01-05 00:16:33.909 005 17379.52 9.17 53940.90 88888.00 2008-01-05 00:16:34.409 005 17379.59 9.14 53940.92 88888.00 2008-01-05 00:16:34.909 005 17379.50 9.07 53940.87 88888.00 2008-01-05 00:16:35.409 005 17379.44 9.05 53940.90 88888.00 2008-01-05 00:16:35.909 005 17379.45 9.01 53940.92 88888.00 2008-01-05 00:16:36.409 005 17379.43 9.01 53940.88 88888.00 2008-01-05 00:16:36.909 005 17379.43 9.00 53940.88 88888.00 2008-01-05 00:16:37.409 005 17379.42 8.89 53940.88 88888.00 2008-01-05 00:16:37.909 005 17379.46 8.95 53940.84 88888.00 2008-01-05 00:16:38.409 005 17379.51 8.98 53940.91 88888.00 2008-01-05 00:16:38.909 005 17379.61 8.94 53940.95 88888.00 2008-01-05 00:16:39.409 005 17379.66 8.95 53940.87 88888.00 2008-01-05 00:16:39.909 005 17379.63 9.03 53940.93 88888.00 2008-01-05 00:16:40.409 005 17379.59 8.99 53941.01 88888.00 2008-01-05 00:16:40.909 005 17379.53 8.91 53940.88 88888.00 2008-01-05 00:16:41.409 005 17379.54 8.87 53940.93 88888.00 2008-01-05 00:16:41.909 005 17379.52 8.82 53940.91 88888.00 2008-01-05 00:16:42.409 005 17379.59 8.78 53940.90 88888.00 2008-01-05 00:16:42.909 005 17379.65 8.75 53940.94 88888.00 2008-01-05 00:16:43.409 005 17379.68 8.81 53940.94 88888.00 2008-01-05 00:16:43.909 005 17379.60 8.85 53940.94 88888.00 2008-01-05 00:16:44.409 005 17379.59 8.86 53941.02 88888.00 2008-01-05 00:16:44.909 005 17379.63 8.79 53941.02 88888.00 2008-01-05 00:16:45.409 005 17379.65 8.69 53940.91 88888.00 2008-01-05 00:16:45.909 005 17379.75 8.62 53940.92 88888.00 2008-01-05 00:16:46.409 005 17379.81 8.57 53940.84 88888.00 2008-01-05 00:16:46.909 005 17379.83 8.58 53940.90 88888.00 2008-01-05 00:16:47.409 005 17379.80 8.49 53940.95 88888.00 2008-01-05 00:16:47.909 005 17379.78 8.45 53940.97 88888.00 2008-01-05 00:16:48.409 005 17379.81 8.45 53940.89 88888.00 2008-01-05 00:16:48.909 005 17379.86 8.36 53940.87 88888.00 2008-01-05 00:16:49.409 005 17379.87 8.29 53940.83 88888.00 2008-01-05 00:16:49.909 005 17379.80 8.33 53940.83 88888.00 2008-01-05 00:16:50.409 005 17379.86 8.28 53940.83 88888.00 2008-01-05 00:16:50.909 005 17379.85 8.21 53940.89 88888.00 2008-01-05 00:16:51.409 005 17379.85 8.21 53940.93 88888.00 2008-01-05 00:16:51.909 005 17379.78 8.20 53940.87 88888.00 2008-01-05 00:16:52.409 005 17379.86 8.10 53940.82 88888.00 2008-01-05 00:16:52.909 005 17379.91 8.13 53940.77 88888.00 2008-01-05 00:16:53.409 005 17379.96 8.26 53940.67 88888.00 2008-01-05 00:16:53.909 005 17379.89 8.22 53940.70 88888.00 2008-01-05 00:16:54.409 005 17379.82 8.10 53940.81 88888.00 2008-01-05 00:16:54.909 005 17379.85 8.07 53940.87 88888.00 2008-01-05 00:16:55.409 005 17379.89 8.08 53940.85 88888.00 2008-01-05 00:16:55.909 005 17379.92 8.01 53940.78 88888.00 2008-01-05 00:16:56.409 005 17379.97 8.00 53940.74 88888.00 2008-01-05 00:16:56.909 005 17380.02 8.01 53940.68 88888.00 2008-01-05 00:16:57.409 005 17380.03 8.00 53940.73 88888.00 2008-01-05 00:16:57.909 005 17379.97 7.96 53940.87 88888.00 2008-01-05 00:16:58.409 005 17380.05 7.92 53940.89 88888.00 2008-01-05 00:16:58.909 005 17380.14 7.84 53940.88 88888.00 2008-01-05 00:16:59.409 005 17380.15 7.88 53940.87 88888.00 2008-01-05 00:16:59.909 005 17380.16 7.86 53940.90 88888.00 2008-01-05 00:17:00.409 005 17380.10 7.86 53940.90 88888.00 2008-01-05 00:17:00.909 005 17380.07 7.89 53940.87 88888.00 2008-01-05 00:17:01.409 005 17380.10 7.80 53940.89 88888.00 2008-01-05 00:17:01.909 005 17380.24 7.74 53940.95 88888.00 2008-01-05 00:17:02.409 005 17380.23 7.68 53940.95 88888.00 2008-01-05 00:17:02.909 005 17380.20 7.67 53940.93 88888.00 2008-01-05 00:17:03.409 005 17380.24 7.65 53940.89 88888.00 2008-01-05 00:17:03.909 005 17380.27 7.60 53940.94 88888.00 2008-01-05 00:17:04.409 005 17380.20 7.58 53941.00 88888.00 2008-01-05 00:17:04.909 005 17380.22 7.51 53940.99 88888.00 2008-01-05 00:17:05.409 005 17380.21 7.48 53940.89 88888.00 2008-01-05 00:17:05.909 005 17380.22 7.48 53940.83 88888.00 2008-01-05 00:17:06.409 005 17380.22 7.44 53940.87 88888.00 2008-01-05 00:17:06.909 005 17380.14 7.40 53940.85 88888.00 2008-01-05 00:17:07.409 005 17380.21 7.43 53940.89 88888.00 2008-01-05 00:17:07.909 005 17380.27 7.41 53940.89 88888.00 2008-01-05 00:17:08.409 005 17380.20 7.34 53940.85 88888.00 2008-01-05 00:17:08.909 005 17380.19 7.28 53940.84 88888.00 2008-01-05 00:17:09.409 005 17380.16 7.28 53940.88 88888.00 2008-01-05 00:17:09.909 005 17380.20 7.31 53940.89 88888.00 2008-01-05 00:17:10.409 005 17380.25 7.29 53940.94 88888.00 2008-01-05 00:17:10.909 005 17380.25 7.26 53940.95 88888.00 2008-01-05 00:17:11.409 005 17380.24 7.14 53941.01 88888.00 2008-01-05 00:17:11.909 005 17380.16 7.16 53940.97 88888.00 2008-01-05 00:17:12.409 005 17380.13 7.19 53940.89 88888.00 2008-01-05 00:17:12.909 005 17380.17 7.15 53940.84 88888.00 2008-01-05 00:17:13.409 005 17380.21 7.16 53940.94 88888.00 2008-01-05 00:17:13.909 005 17380.25 7.08 53940.87 88888.00 2008-01-05 00:17:14.409 005 17380.23 7.05 53940.88 88888.00 2008-01-05 00:17:14.909 005 17380.21 7.06 53940.82 88888.00 2008-01-05 00:17:15.409 005 17380.21 7.10 53940.72 88888.00 2008-01-05 00:17:15.909 005 17380.23 7.02 53940.62 88888.00 2008-01-05 00:17:16.409 005 17380.32 6.92 53940.67 88888.00 2008-01-05 00:17:16.909 005 17380.29 6.91 53940.83 88888.00 2008-01-05 00:17:17.409 005 17380.17 6.94 53940.92 88888.00 2008-01-05 00:17:17.909 005 17380.21 6.89 53940.87 88888.00 2008-01-05 00:17:18.409 005 17380.21 6.85 53940.87 88888.00 2008-01-05 00:17:18.909 005 17380.12 6.91 53940.92 88888.00 2008-01-05 00:17:19.409 005 17380.07 6.96 53940.93 88888.00 2008-01-05 00:17:19.909 005 17380.00 6.87 53940.95 88888.00 2008-01-05 00:17:20.409 005 17380.10 6.85 53940.84 88888.00 2008-01-05 00:17:20.909 005 17380.14 6.85 53940.87 88888.00 2008-01-05 00:17:21.409 005 17380.21 6.86 53940.84 88888.00 2008-01-05 00:17:21.909 005 17380.21 6.86 53940.92 88888.00 2008-01-05 00:17:22.409 005 17380.21 6.89 53941.00 88888.00 2008-01-05 00:17:22.909 005 17380.25 6.82 53941.01 88888.00 2008-01-05 00:17:23.409 005 17380.30 6.82 53940.96 88888.00 2008-01-05 00:17:23.909 005 17380.29 6.85 53940.84 88888.00 2008-01-05 00:17:24.409 005 17380.25 6.86 53940.85 88888.00 2008-01-05 00:17:24.909 005 17380.11 6.85 53940.80 88888.00 2008-01-05 00:17:25.409 005 17380.06 6.81 53940.78 88888.00 2008-01-05 00:17:25.909 005 17380.00 6.82 53940.78 88888.00 2008-01-05 00:17:26.409 005 17380.12 6.82 53940.76 88888.00 2008-01-05 00:17:26.909 005 17380.12 6.87 53940.82 88888.00 2008-01-05 00:17:27.409 005 17380.04 6.89 53940.76 88888.00 2008-01-05 00:17:27.909 005 17380.04 6.91 53940.78 88888.00 2008-01-05 00:17:28.409 005 17380.07 6.90 53940.81 88888.00 2008-01-05 00:17:28.909 005 17380.04 6.95 53940.83 88888.00 2008-01-05 00:17:29.409 005 17380.03 6.92 53940.83 88888.00 2008-01-05 00:17:29.909 005 17380.07 6.96 53940.84 88888.00 2008-01-05 00:17:30.409 005 17380.05 6.99 53940.83 88888.00 2008-01-05 00:17:30.909 005 17379.97 7.05 53940.77 88888.00 2008-01-05 00:17:31.409 005 17380.00 7.06 53940.82 88888.00 2008-01-05 00:17:31.909 005 17380.16 7.03 53940.89 88888.00 2008-01-05 00:17:32.409 005 17380.13 6.97 53940.82 88888.00 2008-01-05 00:17:32.909 005 17379.94 6.94 53940.87 88888.00 2008-01-05 00:17:33.409 005 17379.96 7.00 53940.94 88888.00 2008-01-05 00:17:33.909 005 17380.01 7.06 53940.89 88888.00 2008-01-05 00:17:34.409 005 17380.02 7.05 53940.91 88888.00 2008-01-05 00:17:34.909 005 17380.00 7.01 53940.89 88888.00 2008-01-05 00:17:35.409 005 17379.92 7.05 53940.87 88888.00 2008-01-05 00:17:35.909 005 17379.90 7.13 53940.91 88888.00 2008-01-05 00:17:36.409 005 17379.89 7.09 53940.83 88888.00 2008-01-05 00:17:36.909 005 17380.05 7.04 53940.82 88888.00 2008-01-05 00:17:37.409 005 17380.14 7.10 53940.81 88888.00 2008-01-05 00:17:37.909 005 17380.12 7.09 53940.83 88888.00 2008-01-05 00:17:38.409 005 17380.06 7.01 53940.83 88888.00 2008-01-05 00:17:38.909 005 17380.02 7.00 53940.81 88888.00 2008-01-05 00:17:39.409 005 17380.10 7.01 53940.80 88888.00 2008-01-05 00:17:39.909 005 17380.03 7.01 53940.72 88888.00 2008-01-05 00:17:40.409 005 17380.03 7.09 53940.78 88888.00 2008-01-05 00:17:40.909 005 17380.05 7.09 53940.85 88888.00 2008-01-05 00:17:41.409 005 17380.11 7.08 53940.81 88888.00 2008-01-05 00:17:41.909 005 17380.07 7.10 53940.83 88888.00 2008-01-05 00:17:42.409 005 17380.06 7.16 53940.82 88888.00 2008-01-05 00:17:42.909 005 17380.05 7.18 53940.80 88888.00 2008-01-05 00:17:43.409 005 17380.01 7.24 53940.84 88888.00 2008-01-05 00:17:43.909 005 17379.97 7.19 53940.76 88888.00 2008-01-05 00:17:44.409 005 17380.02 7.28 53940.76 88888.00 2008-01-05 00:17:44.909 005 17380.07 7.31 53940.72 88888.00 2008-01-05 00:17:45.409 005 17380.19 7.26 53940.70 88888.00 2008-01-05 00:17:45.909 005 17380.19 7.25 53940.67 88888.00 2008-01-05 00:17:46.409 005 17380.11 7.22 53940.70 88888.00 2008-01-05 00:17:46.909 005 17380.03 7.22 53940.70 88888.00 2008-01-05 00:17:47.409 005 17380.13 7.29 53940.76 88888.00 2008-01-05 00:17:47.909 005 17380.09 7.32 53940.83 88888.00 2008-01-05 00:17:48.409 005 17380.00 7.29 53940.84 88888.00 2008-01-05 00:17:48.909 005 17379.94 7.24 53940.85 88888.00 2008-01-05 00:17:49.409 005 17380.04 7.16 53940.81 88888.00 2008-01-05 00:17:49.909 005 17380.05 7.25 53940.78 88888.00 2008-01-05 00:17:50.409 005 17380.01 7.35 53940.74 88888.00 2008-01-05 00:17:50.909 005 17379.91 7.34 53940.80 88888.00 2008-01-05 00:17:51.409 005 17379.79 7.33 53940.84 88888.00 2008-01-05 00:17:51.909 005 17379.79 7.33 53940.88 88888.00 2008-01-05 00:17:52.409 005 17379.89 7.34 53940.79 88888.00 2008-01-05 00:17:52.909 005 17379.90 7.31 53940.78 88888.00 2008-01-05 00:17:53.409 005 17379.90 7.34 53940.78 88888.00 2008-01-05 00:17:53.909 005 17379.91 7.38 53940.80 88888.00 2008-01-05 00:17:54.409 005 17379.95 7.42 53940.89 88888.00 2008-01-05 00:17:54.909 005 17379.90 7.47 53940.85 88888.00 2008-01-05 00:17:55.409 005 17379.89 7.50 53940.77 88888.00 2008-01-05 00:17:55.909 005 17379.90 7.54 53940.78 88888.00 2008-01-05 00:17:56.409 005 17379.96 7.53 53940.82 88888.00 2008-01-05 00:17:56.909 005 17379.97 7.51 53940.88 88888.00 2008-01-05 00:17:57.409 005 17379.90 7.42 53940.80 88888.00 2008-01-05 00:17:57.909 005 17379.83 7.52 53940.79 88888.00 2008-01-05 00:17:58.409 005 17379.86 7.54 53940.73 88888.00 2008-01-05 00:17:58.909 005 17379.84 7.59 53940.76 88888.00 2008-01-05 00:17:59.409 005 17379.82 7.55 53940.80 88888.00 2008-01-05 00:17:59.909 005 17379.76 7.52 53940.79 88888.00 2008-01-05 00:18:00.409 005 17379.74 7.55 53940.81 88888.00 2008-01-05 00:18:00.909 005 17379.70 7.62 53940.81 88888.00 2008-01-05 00:18:01.409 005 17379.69 7.57 53940.74 88888.00 2008-01-05 00:18:01.909 005 17379.72 7.51 53940.77 88888.00 2008-01-05 00:18:02.409 005 17379.70 7.49 53940.74 88888.00 2008-01-05 00:18:02.909 005 17379.68 7.55 53940.81 88888.00 2008-01-05 00:18:03.409 005 17379.70 7.63 53940.77 88888.00 2008-01-05 00:18:03.909 005 17379.68 7.61 53940.81 88888.00 2008-01-05 00:18:04.409 005 17379.63 7.60 53940.70 88888.00 2008-01-05 00:18:04.909 005 17379.56 7.58 53940.68 88888.00 2008-01-05 00:18:05.409 005 17379.54 7.58 53940.79 88888.00 2008-01-05 00:18:05.909 005 17379.56 7.60 53940.77 88888.00 2008-01-05 00:18:06.409 005 17379.69 7.62 53940.70 88888.00 2008-01-05 00:18:06.909 005 17379.68 7.67 53940.72 88888.00 2008-01-05 00:18:07.409 005 17379.55 7.69 53940.83 88888.00 2008-01-05 00:18:07.909 005 17379.52 7.72 53940.84 88888.00 2008-01-05 00:18:08.409 005 17379.54 7.74 53940.79 88888.00 2008-01-05 00:18:08.909 005 17379.52 7.79 53940.85 88888.00 2008-01-05 00:18:09.409 005 17379.53 7.78 53940.91 88888.00 2008-01-05 00:18:09.909 005 17379.56 7.80 53940.96 88888.00 2008-01-05 00:18:10.409 005 17379.60 7.74 53940.89 88888.00 2008-01-05 00:18:10.909 005 17379.69 7.74 53940.88 88888.00 2008-01-05 00:18:11.409 005 17379.68 7.69 53940.82 88888.00 2008-01-05 00:18:11.909 005 17379.63 7.63 53940.83 88888.00 2008-01-05 00:18:12.409 005 17379.53 7.68 53940.73 88888.00 2008-01-05 00:18:12.909 005 17379.48 7.68 53940.73 88888.00 2008-01-05 00:18:13.409 005 17379.54 7.61 53940.78 88888.00 2008-01-05 00:18:13.909 005 17379.56 7.65 53940.79 88888.00 2008-01-05 00:18:14.409 005 17379.58 7.70 53940.74 88888.00 2008-01-05 00:18:14.909 005 17379.55 7.71 53940.79 88888.00 2008-01-05 00:18:15.409 005 17379.53 7.74 53940.82 88888.00 2008-01-05 00:18:15.909 005 17379.50 7.74 53940.82 88888.00 2008-01-05 00:18:16.409 005 17379.51 7.72 53940.78 88888.00 2008-01-05 00:18:16.909 005 17379.41 7.71 53940.79 88888.00 2008-01-05 00:18:17.409 005 17379.41 7.73 53940.81 88888.00 2008-01-05 00:18:17.909 005 17379.44 7.75 53940.80 88888.00 2008-01-05 00:18:18.409 005 17379.43 7.79 53940.91 88888.00 2008-01-05 00:18:18.909 005 17379.39 7.80 53940.89 88888.00 2008-01-05 00:18:19.409 005 17379.34 7.80 53940.90 88888.00 2008-01-05 00:18:19.909 005 17379.40 7.72 53940.97 88888.00 2008-01-05 00:18:20.409 005 17379.40 7.73 53941.02 88888.00 2008-01-05 00:18:20.909 005 17379.43 7.74 53940.90 88888.00 2008-01-05 00:18:21.409 005 17379.41 7.73 53940.83 88888.00 2008-01-05 00:18:21.909 005 17379.38 7.79 53940.89 88888.00 2008-01-05 00:18:22.409 005 17379.33 7.82 53941.00 88888.00 2008-01-05 00:18:22.909 005 17379.31 7.84 53940.99 88888.00 2008-01-05 00:18:23.409 005 17379.31 7.83 53940.97 88888.00 2008-01-05 00:18:23.909 005 17379.33 7.83 53941.01 88888.00 2008-01-05 00:18:24.409 005 17379.23 7.79 53941.03 88888.00 2008-01-05 00:18:24.909 005 17379.29 7.81 53941.06 88888.00 2008-01-05 00:18:25.409 005 17379.27 7.81 53941.02 88888.00 2008-01-05 00:18:25.909 005 17379.31 7.83 53941.06 88888.00 2008-01-05 00:18:26.409 005 17379.35 7.88 53941.15 88888.00 2008-01-05 00:18:26.909 005 17379.30 7.88 53941.15 88888.00 2008-01-05 00:18:27.409 005 17379.21 7.92 53941.06 88888.00 2008-01-05 00:18:27.909 005 17379.23 7.91 53941.04 88888.00 2008-01-05 00:18:28.409 005 17379.21 7.82 53941.03 88888.00 2008-01-05 00:18:28.909 005 17379.20 7.81 53941.04 88888.00 2008-01-05 00:18:29.409 005 17379.25 7.84 53941.19 88888.00 2008-01-05 00:18:29.909 005 17379.20 7.89 53941.10 88888.00 2008-01-05 00:18:30.409 005 17379.20 7.93 53941.11 88888.00 2008-01-05 00:18:30.909 005 17379.24 7.87 53941.12 88888.00 2008-01-05 00:18:31.409 005 17379.29 7.90 53941.15 88888.00 2008-01-05 00:18:31.909 005 17379.29 7.90 53941.06 88888.00 2008-01-05 00:18:32.409 005 17379.31 7.96 53941.00 88888.00 2008-01-05 00:18:32.909 005 17379.29 8.06 53941.11 88888.00 2008-01-05 00:18:33.409 005 17379.31 8.03 53941.05 88888.00 2008-01-05 00:18:33.909 005 17379.32 8.02 53941.03 88888.00 2008-01-05 00:18:34.409 005 17379.42 8.03 53940.92 88888.00 2008-01-05 00:18:34.909 005 17379.41 8.01 53940.92 88888.00 2008-01-05 00:18:35.409 005 17379.35 8.12 53941.01 88888.00 2008-01-05 00:18:35.909 005 17379.32 8.09 53940.89 88888.00 2008-01-05 00:18:36.409 005 17379.31 8.11 53940.85 88888.00 2008-01-05 00:18:36.909 005 17379.34 8.09 53940.82 88888.00 2008-01-05 00:18:37.409 005 17379.32 8.09 53940.78 88888.00 2008-01-05 00:18:37.909 005 17379.29 8.07 53940.77 88888.00 2008-01-05 00:18:38.409 005 17379.24 8.03 53940.70 88888.00 2008-01-05 00:18:38.909 005 17379.30 8.01 53940.77 88888.00 2008-01-05 00:18:39.409 005 17379.34 8.07 53940.78 88888.00 2008-01-05 00:18:39.909 005 17379.35 8.14 53940.72 88888.00 2008-01-05 00:18:40.409 005 17379.33 8.13 53940.77 88888.00 2008-01-05 00:18:40.909 005 17379.33 8.08 53940.84 88888.00 2008-01-05 00:18:41.409 005 17379.43 8.07 53940.89 88888.00 2008-01-05 00:18:41.909 005 17379.42 8.07 53940.82 88888.00 2008-01-05 00:18:42.409 005 17379.46 8.04 53940.78 88888.00 2008-01-05 00:18:42.909 005 17379.58 8.04 53940.72 88888.00 2008-01-05 00:18:43.409 005 17379.62 8.03 53940.71 88888.00 2008-01-05 00:18:43.909 005 17379.64 8.07 53940.81 88888.00 2008-01-05 00:18:44.409 005 17379.64 8.01 53940.70 88888.00 2008-01-05 00:18:44.909 005 17379.59 8.00 53940.72 88888.00 2008-01-05 00:18:45.409 005 17379.58 8.02 53940.79 88888.00 2008-01-05 00:18:45.909 005 17379.55 8.02 53940.70 88888.00 2008-01-05 00:18:46.409 005 17379.61 8.08 53940.73 88888.00 2008-01-05 00:18:46.909 005 17379.60 8.00 53940.76 88888.00 2008-01-05 00:18:47.409 005 17379.64 8.02 53940.74 88888.00 2008-01-05 00:18:47.909 005 17379.69 8.11 53940.84 88888.00 2008-01-05 00:18:48.409 005 17379.72 8.08 53940.88 88888.00 2008-01-05 00:18:48.909 005 17379.70 8.07 53940.82 88888.00 2008-01-05 00:18:49.409 005 17379.69 8.02 53940.87 88888.00 2008-01-05 00:18:49.909 005 17379.81 8.07 53940.81 88888.00 2008-01-05 00:18:50.409 005 17379.89 8.09 53940.85 88888.00 2008-01-05 00:18:50.909 005 17379.90 8.08 53940.88 88888.00 2008-01-05 00:18:51.409 005 17379.89 8.10 53940.88 88888.00 2008-01-05 00:18:51.909 005 17379.86 8.07 53940.88 88888.00 2008-01-05 00:18:52.409 005 17379.89 8.07 53940.88 88888.00 2008-01-05 00:18:52.909 005 17379.96 8.07 53940.84 88888.00 2008-01-05 00:18:53.409 005 17379.95 8.13 53940.84 88888.00 2008-01-05 00:18:53.909 005 17379.90 8.04 53940.81 88888.00 2008-01-05 00:18:54.409 005 17379.91 8.01 53940.83 88888.00 2008-01-05 00:18:54.909 005 17379.97 8.01 53940.87 88888.00 2008-01-05 00:18:55.409 005 17380.04 8.04 53940.80 88888.00 2008-01-05 00:18:55.909 005 17380.05 8.02 53940.82 88888.00 2008-01-05 00:18:56.409 005 17380.10 7.94 53940.92 88888.00 2008-01-05 00:18:56.909 005 17380.10 7.94 53940.89 88888.00 2008-01-05 00:18:57.409 005 17380.11 8.03 53940.83 88888.00 2008-01-05 00:18:57.909 005 17380.13 8.09 53940.76 88888.00 2008-01-05 00:18:58.409 005 17380.12 8.09 53940.90 88888.00 2008-01-05 00:18:58.909 005 17380.07 8.06 53940.89 88888.00 2008-01-05 00:18:59.409 005 17380.14 8.03 53940.80 88888.00 2008-01-05 00:18:59.906 005 17380.30 8.07 53940.79 88888.00 2008-01-05 00:19:00.406 005 17380.34 8.12 53940.78 88888.00 2008-01-05 00:19:00.906 005 17380.38 8.09 53940.69 88888.00 2008-01-05 00:19:01.406 005 17380.40 8.02 53940.77 88888.00 2008-01-05 00:19:01.906 005 17380.41 7.96 53940.81 88888.00 2008-01-05 00:19:02.406 005 17380.46 8.00 53940.79 88888.00 2008-01-05 00:19:02.906 005 17380.47 8.00 53940.76 88888.00 2008-01-05 00:19:03.406 005 17380.53 8.03 53940.69 88888.00 2008-01-05 00:19:03.906 005 17380.57 8.01 53940.70 88888.00 2008-01-05 00:19:04.406 005 17380.66 8.01 53940.69 88888.00 2008-01-05 00:19:04.906 005 17380.68 7.98 53940.69 88888.00 2008-01-05 00:19:05.406 005 17380.67 7.89 53940.72 88888.00 2008-01-05 00:19:05.906 005 17380.62 7.87 53940.68 88888.00 2008-01-05 00:19:06.406 005 17380.71 7.94 53940.77 88888.00 2008-01-05 00:19:06.906 005 17380.68 7.98 53940.82 88888.00 2008-01-05 00:19:07.406 005 17380.67 7.92 53940.85 88888.00 2008-01-05 00:19:07.906 005 17380.65 7.97 53940.87 88888.00 2008-01-05 00:19:08.406 005 17380.71 7.93 53940.87 88888.00 2008-01-05 00:19:08.906 005 17380.75 7.92 53940.81 88888.00 2008-01-05 00:19:09.406 005 17380.81 7.97 53940.70 88888.00 2008-01-05 00:19:09.906 005 17380.85 7.96 53940.70 88888.00 2008-01-05 00:19:10.406 005 17380.92 7.98 53940.70 88888.00 2008-01-05 00:19:10.906 005 17380.84 7.97 53940.62 88888.00 2008-01-05 00:19:11.406 005 17380.87 7.93 53940.55 88888.00 2008-01-05 00:19:11.906 005 17380.92 7.99 53940.78 88888.00 2008-01-05 00:19:12.406 005 17380.94 8.02 53940.73 88888.00 2008-01-05 00:19:12.906 005 17380.94 7.97 53940.78 88888.00 2008-01-05 00:19:13.406 005 17381.01 8.00 53940.72 88888.00 2008-01-05 00:19:13.906 005 17381.07 8.12 53940.71 88888.00 2008-01-05 00:19:14.406 005 17381.16 8.10 53940.71 88888.00 2008-01-05 00:19:14.906 005 17381.17 8.09 53940.78 88888.00 2008-01-05 00:19:15.406 005 17381.09 8.12 53940.88 88888.00 2008-01-05 00:19:15.906 005 17381.09 8.16 53940.87 88888.00 2008-01-05 00:19:16.406 005 17381.07 8.14 53940.77 88888.00 2008-01-05 00:19:16.906 005 17381.11 8.09 53940.70 88888.00 2008-01-05 00:19:17.406 005 17381.08 8.08 53940.83 88888.00 2008-01-05 00:19:17.906 005 17381.09 8.12 53940.81 88888.00 2008-01-05 00:19:18.406 005 17381.18 8.13 53940.78 88888.00 2008-01-05 00:19:18.906 005 17381.18 8.18 53940.71 88888.00 2008-01-05 00:19:19.406 005 17381.27 8.19 53940.69 88888.00 2008-01-05 00:19:19.906 005 17381.33 8.16 53940.79 88888.00 2008-01-05 00:19:20.406 005 17381.35 8.18 53940.81 88888.00 2008-01-05 00:19:20.906 005 17381.35 8.16 53940.83 88888.00 2008-01-05 00:19:21.406 005 17381.38 8.13 53940.87 88888.00 2008-01-05 00:19:21.906 005 17381.38 8.18 53940.84 88888.00 2008-01-05 00:19:22.406 005 17381.39 8.20 53940.89 88888.00 2008-01-05 00:19:22.906 005 17381.38 8.21 53940.89 88888.00 2008-01-05 00:19:23.406 005 17381.42 8.17 53940.78 88888.00 2008-01-05 00:19:23.906 005 17381.35 8.17 53940.77 88888.00 2008-01-05 00:19:24.406 005 17381.32 8.18 53940.79 88888.00 2008-01-05 00:19:24.906 005 17381.33 8.19 53940.78 88888.00 2008-01-05 00:19:25.406 005 17381.31 8.14 53940.71 88888.00 2008-01-05 00:19:25.906 005 17381.23 8.11 53940.58 88888.00 2008-01-05 00:19:26.406 005 17381.27 8.13 53940.63 88888.00 2008-01-05 00:19:26.906 005 17381.32 8.19 53940.62 88888.00 2008-01-05 00:19:27.406 005 17381.35 8.25 53940.61 88888.00 2008-01-05 00:19:27.906 005 17381.37 8.25 53940.62 88888.00 2008-01-05 00:19:28.406 005 17381.42 8.26 53940.65 88888.00 2008-01-05 00:19:28.906 005 17381.53 8.26 53940.68 88888.00 2008-01-05 00:19:29.406 005 17381.54 8.20 53940.63 88888.00 2008-01-05 00:19:29.906 005 17381.50 8.20 53940.69 88888.00 2008-01-05 00:19:30.406 005 17381.48 8.22 53940.68 88888.00 2008-01-05 00:19:30.906 005 17381.55 8.26 53940.63 88888.00 2008-01-05 00:19:31.406 005 17381.54 8.19 53940.61 88888.00 2008-01-05 00:19:31.906 005 17381.46 8.22 53940.62 88888.00 2008-01-05 00:19:32.406 005 17381.48 8.25 53940.63 88888.00 2008-01-05 00:19:32.906 005 17381.48 8.19 53940.69 88888.00 2008-01-05 00:19:33.406 005 17381.53 8.25 53940.70 88888.00 2008-01-05 00:19:33.906 005 17381.55 8.38 53940.67 88888.00 2008-01-05 00:19:34.406 005 17381.58 8.41 53940.72 88888.00 2008-01-05 00:19:34.906 005 17381.67 8.32 53940.80 88888.00 2008-01-05 00:19:35.406 005 17381.64 8.28 53940.70 88888.00 2008-01-05 00:19:35.906 005 17381.66 8.29 53940.69 88888.00 2008-01-05 00:19:36.406 005 17381.66 8.31 53940.69 88888.00 2008-01-05 00:19:36.906 005 17381.67 8.27 53940.74 88888.00 2008-01-05 00:19:37.406 005 17381.74 8.23 53940.82 88888.00 2008-01-05 00:19:37.906 005 17381.66 8.23 53940.84 88888.00 2008-01-05 00:19:38.406 005 17381.64 8.22 53940.82 88888.00 2008-01-05 00:19:38.906 005 17381.66 8.25 53940.81 88888.00 2008-01-05 00:19:39.406 005 17381.67 8.30 53940.88 88888.00 2008-01-05 00:19:39.906 005 17381.64 8.36 53940.76 88888.00 2008-01-05 00:19:40.406 005 17381.69 8.41 53940.71 88888.00 2008-01-05 00:19:40.906 005 17381.75 8.40 53940.80 88888.00 2008-01-05 00:19:41.406 005 17381.73 8.33 53940.94 88888.00 2008-01-05 00:19:41.906 005 17381.68 8.32 53940.94 88888.00 2008-01-05 00:19:42.406 005 17381.67 8.38 53940.90 88888.00 2008-01-05 00:19:42.906 005 17381.63 8.47 53940.80 88888.00 2008-01-05 00:19:43.406 005 17381.67 8.53 53940.70 88888.00 2008-01-05 00:19:43.906 005 17381.60 8.55 53940.67 88888.00 2008-01-05 00:19:44.406 005 17381.62 8.51 53940.62 88888.00 2008-01-05 00:19:44.906 005 17381.63 8.50 53940.65 88888.00 2008-01-05 00:19:45.406 005 17381.55 8.43 53940.71 88888.00 2008-01-05 00:19:45.906 005 17381.53 8.50 53940.69 88888.00 2008-01-05 00:19:46.406 005 17381.64 8.50 53940.70 88888.00 2008-01-05 00:19:46.906 005 17381.64 8.55 53940.67 88888.00 2008-01-05 00:19:47.406 005 17381.62 8.60 53940.77 88888.00 2008-01-05 00:19:47.906 005 17381.68 8.65 53940.82 88888.00 2008-01-05 00:19:48.406 005 17381.66 8.55 53940.77 88888.00 2008-01-05 00:19:48.906 005 17381.67 8.58 53940.71 88888.00 2008-01-05 00:19:49.406 005 17381.60 8.60 53940.70 88888.00 2008-01-05 00:19:49.906 005 17381.56 8.60 53940.62 88888.00 2008-01-05 00:19:50.406 005 17381.47 8.66 53940.66 88888.00 2008-01-05 00:19:50.906 005 17381.46 8.68 53940.73 88888.00 2008-01-05 00:19:51.406 005 17381.49 8.68 53940.76 88888.00 2008-01-05 00:19:51.906 005 17381.48 8.75 53940.85 88888.00 2008-01-05 00:19:52.406 005 17381.52 8.72 53940.83 88888.00 2008-01-05 00:19:52.906 005 17381.58 8.64 53940.73 88888.00 2008-01-05 00:19:53.406 005 17381.48 8.64 53940.69 88888.00 2008-01-05 00:19:53.906 005 17381.47 8.68 53940.67 88888.00 2008-01-05 00:19:54.406 005 17381.52 8.75 53940.55 88888.00 2008-01-05 00:19:54.906 005 17381.59 8.78 53940.60 88888.00 2008-01-05 00:19:55.406 005 17381.55 8.84 53940.60 88888.00 2008-01-05 00:19:55.906 005 17381.62 8.81 53940.58 88888.00 2008-01-05 00:19:56.406 005 17381.54 8.78 53940.54 88888.00 2008-01-05 00:19:56.906 005 17381.48 8.72 53940.71 88888.00 2008-01-05 00:19:57.406 005 17381.53 8.76 53940.73 88888.00 2008-01-05 00:19:57.906 005 17381.55 8.79 53940.70 88888.00 2008-01-05 00:19:58.406 005 17381.56 8.74 53940.59 88888.00 2008-01-05 00:19:58.906 005 17381.64 8.78 53940.63 88888.00 2008-01-05 00:19:59.406 005 17381.59 8.82 53940.59 88888.00 2008-01-05 00:19:59.906 005 17381.59 8.78 53940.51 88888.00 2008-01-05 00:20:00.406 005 17381.57 8.74 53940.65 88888.00 2008-01-05 00:20:00.906 005 17381.53 8.78 53940.58 88888.00 2008-01-05 00:20:01.406 005 17381.45 8.75 53940.74 88888.00 2008-01-05 00:20:01.906 005 17381.45 8.72 53940.84 88888.00 2008-01-05 00:20:02.406 005 17381.44 8.79 53940.83 88888.00 2008-01-05 00:20:02.906 005 17381.37 8.77 53940.81 88888.00 2008-01-05 00:20:03.406 005 17381.26 8.68 53940.89 88888.00 2008-01-05 00:20:03.906 005 17381.28 8.69 53940.89 88888.00 2008-01-05 00:20:04.406 005 17381.38 8.80 53940.82 88888.00 2008-01-05 00:20:04.906 005 17381.36 8.84 53940.82 88888.00 2008-01-05 00:20:05.406 005 17381.40 8.79 53940.79 88888.00 2008-01-05 00:20:05.906 005 17381.43 8.77 53940.78 88888.00 2008-01-05 00:20:06.406 005 17381.43 8.72 53940.77 88888.00 2008-01-05 00:20:06.906 005 17381.44 8.69 53940.76 88888.00 2008-01-05 00:20:07.406 005 17381.27 8.77 53940.82 88888.00 2008-01-05 00:20:07.906 005 17381.24 8.84 53940.82 88888.00 2008-01-05 00:20:08.406 005 17381.33 8.86 53940.80 88888.00 2008-01-05 00:20:08.906 005 17381.36 8.82 53940.87 88888.00 2008-01-05 00:20:09.406 005 17381.34 8.79 53940.90 88888.00 2008-01-05 00:20:09.906 005 17381.34 8.86 53940.78 88888.00 2008-01-05 00:20:10.406 005 17381.36 8.88 53940.87 88888.00 2008-01-05 00:20:10.906 005 17381.36 8.90 53940.94 88888.00 2008-01-05 00:20:11.406 005 17381.27 8.91 53940.87 88888.00 2008-01-05 00:20:11.906 005 17381.33 8.92 53940.78 88888.00 2008-01-05 00:20:12.406 005 17381.44 8.87 53940.82 88888.00 2008-01-05 00:20:12.906 005 17381.46 8.89 53940.88 88888.00 2008-01-05 00:20:13.406 005 17381.48 8.87 53940.84 88888.00 2008-01-05 00:20:13.906 005 17381.50 8.86 53940.83 88888.00 2008-01-05 00:20:14.406 005 17381.45 8.84 53940.87 88888.00 2008-01-05 00:20:14.906 005 17381.44 8.84 53940.87 88888.00 2008-01-05 00:20:15.406 005 17381.48 8.92 53940.89 88888.00 2008-01-05 00:20:15.906 005 17381.49 8.98 53940.85 88888.00 2008-01-05 00:20:16.406 005 17381.45 8.92 53940.94 88888.00 2008-01-05 00:20:16.906 005 17381.45 8.86 53941.00 88888.00 2008-01-05 00:20:17.406 005 17381.47 8.81 53940.97 88888.00 2008-01-05 00:20:17.906 005 17381.50 8.88 53940.92 88888.00 2008-01-05 00:20:18.406 005 17381.47 8.91 53940.96 88888.00 2008-01-05 00:20:18.906 005 17381.50 8.87 53940.87 88888.00 2008-01-05 00:20:19.406 005 17381.58 8.87 53940.91 88888.00 2008-01-05 00:20:19.906 005 17381.59 8.82 53940.96 88888.00 2008-01-05 00:20:20.406 005 17381.62 8.87 53940.97 88888.00 2008-01-05 00:20:20.906 005 17381.57 8.84 53940.93 88888.00 2008-01-05 00:20:21.406 005 17381.55 8.80 53940.89 88888.00 2008-01-05 00:20:21.906 005 17381.62 8.76 53940.87 88888.00 2008-01-05 00:20:22.406 005 17381.72 8.77 53940.88 88888.00 2008-01-05 00:20:22.906 005 17381.68 8.79 53940.87 88888.00 2008-01-05 00:20:23.406 005 17381.62 8.77 53940.76 88888.00 2008-01-05 00:20:23.906 005 17381.68 8.71 53940.79 88888.00 2008-01-05 00:20:24.406 005 17381.72 8.72 53940.82 88888.00 2008-01-05 00:20:24.906 005 17381.72 8.71 53940.84 88888.00 2008-01-05 00:20:25.406 005 17381.76 8.69 53940.82 88888.00 2008-01-05 00:20:25.906 005 17381.83 8.66 53940.81 88888.00 2008-01-05 00:20:26.406 005 17381.80 8.66 53940.76 88888.00 2008-01-05 00:20:26.906 005 17381.70 8.67 53940.77 88888.00 2008-01-05 00:20:27.406 005 17381.74 8.62 53940.88 88888.00 2008-01-05 00:20:27.906 005 17381.84 8.57 53940.94 88888.00 2008-01-05 00:20:28.406 005 17381.78 8.50 53941.01 88888.00 2008-01-05 00:20:28.906 005 17381.79 8.57 53940.83 88888.00 2008-01-05 00:20:29.406 005 17381.84 8.58 53940.82 88888.00 2008-01-05 00:20:29.906 005 17381.75 8.61 53940.82 88888.00 2008-01-05 00:20:30.406 005 17381.63 8.64 53940.90 88888.00 2008-01-05 00:20:30.906 005 17381.57 8.56 53940.91 88888.00 2008-01-05 00:20:31.406 005 17381.54 8.50 53940.93 88888.00 2008-01-05 00:20:31.906 005 17381.55 8.48 53940.95 88888.00 2008-01-05 00:20:32.406 005 17381.55 8.49 53940.88 88888.00 2008-01-05 00:20:32.906 005 17381.59 8.53 53940.90 88888.00 2008-01-05 00:20:33.406 005 17381.57 8.52 53940.94 88888.00 2008-01-05 00:20:33.906 005 17381.60 8.48 53940.88 88888.00 2008-01-05 00:20:34.406 005 17381.63 8.42 53940.87 88888.00 2008-01-05 00:20:34.906 005 17381.62 8.41 53940.87 88888.00 2008-01-05 00:20:35.406 005 17381.56 8.40 53940.87 88888.00 2008-01-05 00:20:35.906 005 17381.56 8.40 53940.84 88888.00 2008-01-05 00:20:36.406 005 17381.67 8.36 53940.88 88888.00 2008-01-05 00:20:36.906 005 17381.56 8.35 53940.94 88888.00 2008-01-05 00:20:37.406 005 17381.49 8.36 53940.97 88888.00 2008-01-05 00:20:37.906 005 17381.49 8.30 53940.92 88888.00 2008-01-05 00:20:38.406 005 17381.58 8.28 53940.82 88888.00 2008-01-05 00:20:38.906 005 17381.62 8.23 53940.83 88888.00 2008-01-05 00:20:39.406 005 17381.70 8.22 53940.88 88888.00 2008-01-05 00:20:39.906 005 17381.68 8.13 53940.99 88888.00 2008-01-05 00:20:40.406 005 17381.69 8.08 53940.93 88888.00 2008-01-05 00:20:40.906 005 17381.74 8.11 53940.89 88888.00 2008-01-05 00:20:41.406 005 17381.72 8.14 53940.97 88888.00 2008-01-05 00:20:41.906 005 17381.67 8.11 53940.93 88888.00 2008-01-05 00:20:42.406 005 17381.66 8.09 53940.90 88888.00 2008-01-05 00:20:42.906 005 17381.69 8.02 53940.93 88888.00 2008-01-05 00:20:43.406 005 17381.76 8.03 53940.94 88888.00 2008-01-05 00:20:43.906 005 17381.75 8.02 53940.99 88888.00 2008-01-05 00:20:44.406 005 17381.85 8.00 53941.10 88888.00 2008-01-05 00:20:44.906 005 17381.79 8.00 53941.04 88888.00 2008-01-05 00:20:45.406 005 17381.75 7.98 53940.99 88888.00 2008-01-05 00:20:45.906 005 17381.79 7.96 53941.04 88888.00 2008-01-05 00:20:46.406 005 17381.77 7.87 53941.08 88888.00 2008-01-05 00:20:46.906 005 17381.82 7.86 53941.07 88888.00 2008-01-05 00:20:47.406 005 17381.90 7.86 53941.08 88888.00 2008-01-05 00:20:47.906 005 17381.94 7.96 53941.01 88888.00 2008-01-05 00:20:48.406 005 17381.86 7.93 53941.02 88888.00 2008-01-05 00:20:48.906 005 17381.83 7.90 53941.03 88888.00 2008-01-05 00:20:49.406 005 17381.78 7.93 53941.00 88888.00 2008-01-05 00:20:49.906 005 17381.80 7.98 53940.91 88888.00 2008-01-05 00:20:50.406 005 17381.82 7.97 53940.95 88888.00 2008-01-05 00:20:50.906 005 17381.79 7.89 53940.92 88888.00 2008-01-05 00:20:51.406 005 17381.86 7.84 53940.92 88888.00 2008-01-05 00:20:51.906 005 17381.90 7.88 53941.03 88888.00 2008-01-05 00:20:52.406 005 17381.91 7.86 53941.05 88888.00 2008-01-05 00:20:52.906 005 17381.89 7.83 53941.10 88888.00 2008-01-05 00:20:53.406 005 17381.89 7.86 53941.01 88888.00 2008-01-05 00:20:53.906 005 17381.94 7.83 53940.96 88888.00 2008-01-05 00:20:54.406 005 17381.89 7.83 53940.99 88888.00 2008-01-05 00:20:54.906 005 17381.83 7.77 53941.01 88888.00 2008-01-05 00:20:55.406 005 17381.85 7.71 53940.95 88888.00 2008-01-05 00:20:55.906 005 17381.87 7.71 53940.87 88888.00 2008-01-05 00:20:56.406 005 17381.84 7.80 53940.91 88888.00 2008-01-05 00:20:56.906 005 17381.79 7.81 53940.88 88888.00 2008-01-05 00:20:57.406 005 17381.84 7.71 53940.80 88888.00 2008-01-05 00:20:57.906 005 17381.88 7.67 53940.81 88888.00 2008-01-05 00:20:58.406 005 17381.82 7.71 53940.74 88888.00 2008-01-05 00:20:58.906 005 17381.91 7.71 53940.76 88888.00 2008-01-05 00:20:59.406 005 17381.88 7.70 53940.72 88888.00 2008-01-05 00:20:59.906 005 17381.93 7.68 53940.71 88888.00 2008-01-05 00:21:00.406 005 17382.03 7.62 53940.77 88888.00 2008-01-05 00:21:00.906 005 17381.96 7.60 53940.84 88888.00 2008-01-05 00:21:01.406 005 17381.96 7.63 53940.95 88888.00 2008-01-05 00:21:01.906 005 17382.00 7.68 53940.95 88888.00 2008-01-05 00:21:02.406 005 17382.04 7.65 53940.90 88888.00 2008-01-05 00:21:02.906 005 17381.91 7.64 53940.87 88888.00 2008-01-05 00:21:03.406 005 17381.88 7.62 53940.87 88888.00 2008-01-05 00:21:03.906 005 17381.86 7.58 53940.82 88888.00 2008-01-05 00:21:04.406 005 17381.93 7.65 53941.00 88888.00 2008-01-05 00:21:04.906 005 17381.90 7.62 53941.14 88888.00 2008-01-05 00:21:05.406 005 17381.95 7.53 53941.15 88888.00 2008-01-05 00:21:05.906 005 17381.94 7.54 53941.01 88888.00 2008-01-05 00:21:06.406 005 17381.91 7.59 53941.03 88888.00 2008-01-05 00:21:06.906 005 17381.84 7.62 53941.14 88888.00 2008-01-05 00:21:07.406 005 17381.87 7.61 53941.14 88888.00 2008-01-05 00:21:07.906 005 17381.80 7.55 53941.07 88888.00 2008-01-05 00:21:08.406 005 17381.74 7.57 53941.05 88888.00 2008-01-05 00:21:08.906 005 17381.76 7.55 53941.02 88888.00 2008-01-05 00:21:09.406 005 17381.78 7.57 53940.95 88888.00 2008-01-05 00:21:09.906 005 17381.88 7.54 53940.96 88888.00 2008-01-05 00:21:10.406 005 17381.87 7.59 53941.01 88888.00 2008-01-05 00:21:10.906 005 17381.89 7.58 53941.02 88888.00 2008-01-05 00:21:11.406 005 17381.88 7.57 53941.00 88888.00 2008-01-05 00:21:11.906 005 17381.94 7.58 53940.95 88888.00 2008-01-05 00:21:12.406 005 17381.93 7.60 53940.94 88888.00 2008-01-05 00:21:12.906 005 17381.82 7.60 53941.02 88888.00 2008-01-05 00:21:13.406 005 17381.84 7.52 53941.04 88888.00 2008-01-05 00:21:13.906 005 17381.82 7.51 53940.97 88888.00 2008-01-05 00:21:14.406 005 17381.87 7.44 53941.02 88888.00 2008-01-05 00:21:14.906 005 17381.83 7.52 53941.12 88888.00 2008-01-05 00:21:15.406 005 17381.88 7.55 53941.23 88888.00 2008-01-05 00:21:15.906 005 17381.90 7.54 53941.19 88888.00 2008-01-05 00:21:16.406 005 17381.91 7.48 53941.10 88888.00 2008-01-05 00:21:16.906 005 17381.90 7.40 53941.10 88888.00 2008-01-05 00:21:17.406 005 17381.89 7.42 53941.06 88888.00 2008-01-05 00:21:17.906 005 17381.87 7.41 53940.99 88888.00 2008-01-05 00:21:18.406 005 17381.79 7.40 53940.90 88888.00 2008-01-05 00:21:18.906 005 17381.84 7.32 53940.93 88888.00 2008-01-05 00:21:19.406 005 17381.86 7.31 53940.91 88888.00 2008-01-05 00:21:19.906 005 17381.84 7.31 53940.85 88888.00 2008-01-05 00:21:20.406 005 17381.85 7.29 53940.83 88888.00 2008-01-05 00:21:20.906 005 17381.80 7.35 53940.85 88888.00 2008-01-05 00:21:21.406 005 17381.84 7.38 53940.94 88888.00 2008-01-05 00:21:21.906 005 17381.90 7.41 53940.92 88888.00 2008-01-05 00:21:22.406 005 17381.93 7.42 53940.87 88888.00 2008-01-05 00:21:22.906 005 17381.90 7.41 53940.87 88888.00 2008-01-05 00:21:23.406 005 17381.79 7.43 53940.88 88888.00 2008-01-05 00:21:23.906 005 17381.77 7.41 53940.87 88888.00 2008-01-05 00:21:24.406 005 17381.75 7.38 53940.84 88888.00 2008-01-05 00:21:24.906 005 17381.74 7.32 53940.90 88888.00 2008-01-05 00:21:25.406 005 17381.69 7.28 53941.00 88888.00 2008-01-05 00:21:25.906 005 17381.77 7.23 53941.04 88888.00 2008-01-05 00:21:26.406 005 17381.79 7.28 53941.05 88888.00 2008-01-05 00:21:26.906 005 17381.83 7.21 53941.10 88888.00 2008-01-05 00:21:27.406 005 17381.78 7.23 53941.04 88888.00 2008-01-05 00:21:27.906 005 17381.75 7.22 53940.97 88888.00 2008-01-05 00:21:28.406 005 17381.73 7.15 53941.01 88888.00 2008-01-05 00:21:28.906 005 17381.72 7.23 53940.91 88888.00 2008-01-05 00:21:29.406 005 17381.70 7.23 53941.01 88888.00 2008-01-05 00:21:29.906 005 17381.69 7.22 53941.04 88888.00 2008-01-05 00:21:30.406 005 17381.73 7.12 53940.97 88888.00 2008-01-05 00:21:30.906 005 17381.70 7.15 53940.92 88888.00 2008-01-05 00:21:31.406 005 17381.73 7.14 53940.81 88888.00 2008-01-05 00:21:31.906 005 17381.72 7.14 53940.79 88888.00 2008-01-05 00:21:32.406 005 17381.70 7.14 53940.89 88888.00 2008-01-05 00:21:32.906 005 17381.72 7.19 53940.95 88888.00 2008-01-05 00:21:33.406 005 17381.76 7.13 53940.92 88888.00 2008-01-05 00:21:33.906 005 17381.78 7.11 53940.96 88888.00 2008-01-05 00:21:34.406 005 17381.74 7.12 53940.99 88888.00 2008-01-05 00:21:34.906 005 17381.64 7.14 53941.00 88888.00 2008-01-05 00:21:35.406 005 17381.70 7.14 53941.00 88888.00 2008-01-05 00:21:35.906 005 17381.78 7.13 53940.99 88888.00 2008-01-05 00:21:36.406 005 17381.82 7.08 53941.03 88888.00 2008-01-05 00:21:36.906 005 17381.77 7.06 53941.12 88888.00 2008-01-05 00:21:37.406 005 17381.85 7.11 53941.05 88888.00 2008-01-05 00:21:37.906 005 17381.90 7.08 53941.04 88888.00 2008-01-05 00:21:38.406 005 17381.86 7.14 53940.99 88888.00 2008-01-05 00:21:38.906 005 17381.86 7.15 53940.87 88888.00 2008-01-05 00:21:39.406 005 17381.84 7.12 53940.87 88888.00 2008-01-05 00:21:39.906 005 17381.93 7.11 53940.87 88888.00 2008-01-05 00:21:40.406 005 17381.95 7.05 53940.88 88888.00 2008-01-05 00:21:40.906 005 17381.88 7.06 53940.91 88888.00 2008-01-05 00:21:41.406 005 17381.94 7.13 53940.90 88888.00 2008-01-05 00:21:41.906 005 17381.94 7.13 53940.94 88888.00 2008-01-05 00:21:42.406 005 17381.89 7.20 53940.91 88888.00 2008-01-05 00:21:42.906 005 17381.93 7.24 53940.92 88888.00 2008-01-05 00:21:43.406 005 17381.89 7.22 53941.01 88888.00 2008-01-05 00:21:43.906 005 17381.99 7.19 53941.04 88888.00 2008-01-05 00:21:44.406 005 17382.07 7.20 53940.97 88888.00 2008-01-05 00:21:44.906 005 17381.98 7.16 53941.02 88888.00 2008-01-05 00:21:45.406 005 17381.94 7.20 53941.03 88888.00 2008-01-05 00:21:45.906 005 17381.93 7.20 53941.04 88888.00 2008-01-05 00:21:46.406 005 17381.86 7.25 53941.13 88888.00 2008-01-05 00:21:46.906 005 17381.88 7.24 53941.11 88888.00 2008-01-05 00:21:47.406 005 17381.91 7.23 53941.10 88888.00 2008-01-05 00:21:47.906 005 17381.90 7.21 53941.05 88888.00 2008-01-05 00:21:48.406 005 17381.86 7.18 53941.03 88888.00 2008-01-05 00:21:48.906 005 17381.91 7.21 53940.99 88888.00 2008-01-05 00:21:49.406 005 17381.89 7.26 53940.91 88888.00 2008-01-05 00:21:49.906 005 17381.84 7.25 53941.03 88888.00 2008-01-05 00:21:50.406 005 17381.87 7.23 53941.11 88888.00 2008-01-05 00:21:50.906 005 17381.96 7.26 53941.10 88888.00 2008-01-05 00:21:51.406 005 17381.98 7.32 53941.10 88888.00 2008-01-05 00:21:51.906 005 17381.96 7.30 53941.08 88888.00 2008-01-05 00:21:52.406 005 17381.90 7.26 53941.03 88888.00 2008-01-05 00:21:52.906 005 17381.95 7.33 53941.04 88888.00 2008-01-05 00:21:53.406 005 17381.96 7.34 53941.13 88888.00 2008-01-05 00:21:53.906 005 17381.93 7.35 53941.04 88888.00 2008-01-05 00:21:54.406 005 17382.00 7.39 53940.89 88888.00 2008-01-05 00:21:54.906 005 17381.99 7.36 53940.87 88888.00 2008-01-05 00:21:55.406 005 17381.99 7.35 53940.91 88888.00 2008-01-05 00:21:55.906 005 17382.04 7.33 53940.94 88888.00 2008-01-05 00:21:56.406 005 17382.04 7.34 53940.97 88888.00 2008-01-05 00:21:56.906 005 17381.94 7.38 53940.93 88888.00 2008-01-05 00:21:57.406 005 17381.98 7.35 53940.89 88888.00 2008-01-05 00:21:57.906 005 17381.95 7.33 53940.94 88888.00 2008-01-05 00:21:58.406 005 17382.00 7.38 53940.99 88888.00 2008-01-05 00:21:58.906 005 17382.05 7.44 53940.94 88888.00 2008-01-05 00:21:59.406 005 17382.08 7.47 53940.94 88888.00 2008-01-05 00:21:59.906 005 17382.00 7.42 53940.88 88888.00 2008-01-05 00:22:00.406 005 17382.14 7.38 53940.96 88888.00 2008-01-05 00:22:00.906 005 17382.26 7.47 53941.02 88888.00 2008-01-05 00:22:01.406 005 17382.20 7.45 53941.07 88888.00 2008-01-05 00:22:01.906 005 17382.16 7.47 53941.01 88888.00 2008-01-05 00:22:02.406 005 17382.11 7.50 53940.91 88888.00 2008-01-05 00:22:02.906 005 17382.18 7.48 53940.94 88888.00 2008-01-05 00:22:03.406 005 17382.20 7.40 53940.94 88888.00 2008-01-05 00:22:03.906 005 17382.18 7.44 53940.97 88888.00 2008-01-05 00:22:04.406 005 17382.19 7.48 53941.07 88888.00 2008-01-05 00:22:04.903 005 17382.16 7.45 53941.05 88888.00 2008-01-05 00:22:05.403 005 17382.14 7.45 53941.03 88888.00 2008-01-05 00:22:05.903 005 17382.16 7.40 53941.05 88888.00 2008-01-05 00:22:06.403 005 17382.21 7.35 53941.06 88888.00 2008-01-05 00:22:06.903 005 17382.30 7.35 53941.07 88888.00 2008-01-05 00:22:07.403 005 17382.36 7.42 53941.06 88888.00 2008-01-05 00:22:07.903 005 17382.41 7.44 53941.02 88888.00 2008-01-05 00:22:08.403 005 17382.39 7.41 53941.04 88888.00 2008-01-05 00:22:08.903 005 17382.40 7.32 53940.97 88888.00 2008-01-05 00:22:09.403 005 17382.38 7.32 53940.96 88888.00 2008-01-05 00:22:09.903 005 17382.38 7.39 53941.00 88888.00 2008-01-05 00:22:10.403 005 17382.46 7.38 53941.00 88888.00 2008-01-05 00:22:10.903 005 17382.48 7.39 53941.08 88888.00 2008-01-05 00:22:11.403 005 17382.47 7.39 53941.04 88888.00 2008-01-05 00:22:11.903 005 17382.61 7.39 53940.95 88888.00 2008-01-05 00:22:12.403 005 17382.67 7.34 53940.95 88888.00 2008-01-05 00:22:12.903 005 17382.54 7.42 53940.94 88888.00 2008-01-05 00:22:13.403 005 17382.66 7.44 53940.88 88888.00 2008-01-05 00:22:13.903 005 17382.68 7.45 53940.87 88888.00 2008-01-05 00:22:14.403 005 17382.67 7.50 53940.94 88888.00 2008-01-05 00:22:14.903 005 17382.74 7.47 53940.81 88888.00 2008-01-05 00:22:15.403 005 17382.78 7.44 53940.81 88888.00 2008-01-05 00:22:15.903 005 17382.81 7.47 53940.83 88888.00 2008-01-05 00:22:16.403 005 17382.81 7.44 53940.90 88888.00 2008-01-05 00:22:16.903 005 17382.87 7.42 53940.95 88888.00 2008-01-05 00:22:17.403 005 17382.86 7.47 53940.88 88888.00 2008-01-05 00:22:17.903 005 17382.88 7.49 53940.91 88888.00 2008-01-05 00:22:18.403 005 17382.87 7.49 53940.93 88888.00 2008-01-05 00:22:18.903 005 17382.89 7.48 53940.97 88888.00 2008-01-05 00:22:19.403 005 17382.93 7.45 53941.00 88888.00 2008-01-05 00:22:19.903 005 17382.91 7.44 53940.92 88888.00 2008-01-05 00:22:20.403 005 17382.90 7.40 53940.93 88888.00 2008-01-05 00:22:20.903 005 17382.84 7.34 53940.87 88888.00 2008-01-05 00:22:21.403 005 17382.87 7.31 53940.91 88888.00 2008-01-05 00:22:21.903 005 17382.92 7.30 53940.82 88888.00 2008-01-05 00:22:22.403 005 17382.90 7.39 53940.73 88888.00 2008-01-05 00:22:22.903 005 17382.93 7.47 53940.83 88888.00 2008-01-05 00:22:23.403 005 17382.95 7.53 53940.78 88888.00 2008-01-05 00:22:23.903 005 17382.98 7.54 53940.74 88888.00 2008-01-05 00:22:24.403 005 17383.03 7.53 53940.71 88888.00 2008-01-05 00:22:24.903 005 17383.08 7.47 53940.78 88888.00 2008-01-05 00:22:25.403 005 17383.17 7.35 53940.82 88888.00 2008-01-05 00:22:25.903 005 17383.22 7.30 53940.80 88888.00 2008-01-05 00:22:26.403 005 17383.19 7.38 53940.83 88888.00 2008-01-05 00:22:26.903 005 17383.29 7.25 53940.85 88888.00 2008-01-05 00:22:27.403 005 17383.32 7.25 53940.87 88888.00 2008-01-05 00:22:27.903 005 17383.38 7.32 53940.85 88888.00 2008-01-05 00:22:28.403 005 17383.41 7.32 53940.85 88888.00 2008-01-05 00:22:28.903 005 17383.42 7.30 53940.87 88888.00 2008-01-05 00:22:29.403 005 17383.48 7.30 53940.84 88888.00 2008-01-05 00:22:29.903 005 17383.52 7.28 53940.93 88888.00 2008-01-05 00:22:30.403 005 17383.49 7.24 53940.92 88888.00 2008-01-05 00:22:30.903 005 17383.49 7.23 53940.91 88888.00 2008-01-05 00:22:31.403 005 17383.67 7.24 53940.91 88888.00 2008-01-05 00:22:31.903 005 17383.64 7.30 53940.91 88888.00 2008-01-05 00:22:32.403 005 17383.66 7.23 53940.81 88888.00 2008-01-05 00:22:32.903 005 17383.69 7.20 53940.79 88888.00 2008-01-05 00:22:33.403 005 17383.66 7.22 53940.84 88888.00 2008-01-05 00:22:33.903 005 17383.68 7.18 53940.94 88888.00 2008-01-05 00:22:34.403 005 17383.72 7.26 53940.94 88888.00 2008-01-05 00:22:34.903 005 17383.77 7.24 53941.00 88888.00 2008-01-05 00:22:35.403 005 17383.84 7.19 53941.05 88888.00 2008-01-05 00:22:35.903 005 17383.80 7.20 53940.91 88888.00 2008-01-05 00:22:36.403 005 17383.93 7.19 53940.91 88888.00 2008-01-05 00:22:36.903 005 17384.00 7.22 53940.85 88888.00 2008-01-05 00:22:37.403 005 17384.07 7.18 53940.82 88888.00 2008-01-05 00:22:37.903 005 17384.01 7.13 53940.82 88888.00 2008-01-05 00:22:38.403 005 17384.05 7.09 53940.87 88888.00 2008-01-05 00:22:38.903 005 17384.17 7.14 53940.83 88888.00 2008-01-05 00:22:39.403 005 17384.18 7.14 53940.83 88888.00 2008-01-05 00:22:39.903 005 17384.24 7.10 53940.89 88888.00 2008-01-05 00:22:40.403 005 17384.23 7.09 53940.79 88888.00 2008-01-05 00:22:40.903 005 17384.21 7.14 53940.78 88888.00 2008-01-05 00:22:41.403 005 17384.36 7.13 53940.85 88888.00 2008-01-05 00:22:41.903 005 17384.42 7.16 53940.87 88888.00 2008-01-05 00:22:42.403 005 17384.41 7.16 53940.87 88888.00 2008-01-05 00:22:42.903 005 17384.49 7.13 53940.78 88888.00 2008-01-05 00:22:43.403 005 17384.49 7.12 53940.80 88888.00 2008-01-05 00:22:43.903 005 17384.53 7.12 53940.80 88888.00 2008-01-05 00:22:44.403 005 17384.52 7.09 53940.72 88888.00 2008-01-05 00:22:44.903 005 17384.52 7.09 53940.87 88888.00 2008-01-05 00:22:45.403 005 17384.60 7.05 53940.91 88888.00 2008-01-05 00:22:45.903 005 17384.70 7.01 53940.90 88888.00 2008-01-05 00:22:46.403 005 17384.70 7.01 53940.79 88888.00 2008-01-05 00:22:46.903 005 17384.69 6.94 53940.76 88888.00 2008-01-05 00:22:47.403 005 17384.65 6.84 53940.88 88888.00 2008-01-05 00:22:47.903 005 17384.71 6.85 53940.91 88888.00 2008-01-05 00:22:48.403 005 17384.81 6.90 53940.84 88888.00 2008-01-05 00:22:48.903 005 17384.84 6.93 53940.72 88888.00 2008-01-05 00:22:49.403 005 17384.83 7.06 53940.62 88888.00 2008-01-05 00:22:49.903 005 17384.90 7.06 53940.63 88888.00 2008-01-05 00:22:50.403 005 17384.91 7.09 53940.70 88888.00 2008-01-05 00:22:50.903 005 17384.99 7.08 53940.69 88888.00 2008-01-05 00:22:51.403 005 17385.00 7.11 53940.62 88888.00 2008-01-05 00:22:51.903 005 17385.00 7.08 53940.58 88888.00 2008-01-05 00:22:52.403 005 17385.03 7.01 53940.61 88888.00 2008-01-05 00:22:52.903 005 17385.11 7.03 53940.69 88888.00 2008-01-05 00:22:53.403 005 17385.17 7.02 53940.67 88888.00 2008-01-05 00:22:53.903 005 17385.19 7.01 53940.68 88888.00 2008-01-05 00:22:54.403 005 17385.21 6.96 53940.70 88888.00 2008-01-05 00:22:54.903 005 17385.26 6.89 53940.68 88888.00 2008-01-05 00:22:55.403 005 17385.33 6.90 53940.62 88888.00 2008-01-05 00:22:55.903 005 17385.40 6.93 53940.57 88888.00 2008-01-05 00:22:56.403 005 17385.44 6.91 53940.62 88888.00 2008-01-05 00:22:56.903 005 17385.47 6.92 53940.55 88888.00 2008-01-05 00:22:57.403 005 17385.45 6.99 53940.47 88888.00 2008-01-05 00:22:57.903 005 17385.45 6.91 53940.59 88888.00 2008-01-05 00:22:58.403 005 17385.53 6.89 53940.68 88888.00 2008-01-05 00:22:58.903 005 17385.67 6.93 53940.69 88888.00 2008-01-05 00:22:59.403 005 17385.74 6.96 53940.69 88888.00 2008-01-05 00:22:59.903 005 17385.78 7.00 53940.70 88888.00 2008-01-05 00:23:00.403 005 17385.92 7.00 53940.70 88888.00 2008-01-05 00:23:00.903 005 17385.92 7.05 53940.72 88888.00 2008-01-05 00:23:01.403 005 17386.02 7.05 53940.71 88888.00 2008-01-05 00:23:01.903 005 17386.02 7.05 53940.69 88888.00 2008-01-05 00:23:02.403 005 17386.04 7.11 53940.82 88888.00 2008-01-05 00:23:02.903 005 17386.05 7.14 53940.74 88888.00 2008-01-05 00:23:03.403 005 17386.11 7.05 53940.61 88888.00 2008-01-05 00:23:03.903 005 17386.12 7.00 53940.54 88888.00 2008-01-05 00:23:04.403 005 17386.13 7.10 53940.54 88888.00 2008-01-05 00:23:04.903 005 17386.18 7.15 53940.55 88888.00 2008-01-05 00:23:05.403 005 17386.18 7.14 53940.60 88888.00 2008-01-05 00:23:05.903 005 17386.24 7.15 53940.60 88888.00 2008-01-05 00:23:06.403 005 17386.27 7.19 53940.74 88888.00 2008-01-05 00:23:06.903 005 17386.37 7.19 53940.66 88888.00 2008-01-05 00:23:07.403 005 17386.38 7.22 53940.66 88888.00 2008-01-05 00:23:07.903 005 17386.37 7.21 53940.66 88888.00 2008-01-05 00:23:08.403 005 17386.38 7.24 53940.63 88888.00 2008-01-05 00:23:08.903 005 17386.45 7.22 53940.56 88888.00 2008-01-05 00:23:09.403 005 17386.46 7.19 53940.58 88888.00 2008-01-05 00:23:09.903 005 17386.48 7.25 53940.63 88888.00 2008-01-05 00:23:10.403 005 17386.56 7.33 53940.49 88888.00 2008-01-05 00:23:10.903 005 17386.57 7.41 53940.48 88888.00 2008-01-05 00:23:11.403 005 17386.54 7.43 53940.58 88888.00 2008-01-05 00:23:11.903 005 17386.54 7.43 53940.46 88888.00 2008-01-05 00:23:12.403 005 17386.54 7.44 53940.42 88888.00 2008-01-05 00:23:12.903 005 17386.56 7.43 53940.51 88888.00 2008-01-05 00:23:13.403 005 17386.62 7.45 53940.63 88888.00 2008-01-05 00:23:13.903 005 17386.59 7.36 53940.60 88888.00 2008-01-05 00:23:14.403 005 17386.55 7.39 53940.70 88888.00 2008-01-05 00:23:14.903 005 17386.59 7.48 53940.70 88888.00 2008-01-05 00:23:15.403 005 17386.68 7.53 53940.57 88888.00 2008-01-05 00:23:15.903 005 17386.66 7.58 53940.65 88888.00 2008-01-05 00:23:16.403 005 17386.64 7.59 53940.74 88888.00 2008-01-05 00:23:16.903 005 17386.63 7.59 53940.79 88888.00 2008-01-05 00:23:17.403 005 17386.59 7.55 53940.88 88888.00 2008-01-05 00:23:17.903 005 17386.56 7.50 53940.85 88888.00 2008-01-05 00:23:18.403 005 17386.59 7.52 53940.85 88888.00 2008-01-05 00:23:18.903 005 17386.58 7.53 53940.87 88888.00 2008-01-05 00:23:19.403 005 17386.54 7.52 53940.94 88888.00 2008-01-05 00:23:19.903 005 17386.59 7.55 53941.04 88888.00 2008-01-05 00:23:20.403 005 17386.59 7.62 53941.04 88888.00 2008-01-05 00:23:20.903 005 17386.58 7.64 53940.94 88888.00 2008-01-05 00:23:21.403 005 17386.66 7.64 53940.88 88888.00 2008-01-05 00:23:21.903 005 17386.68 7.69 53940.88 88888.00 2008-01-05 00:23:22.403 005 17386.73 7.70 53940.94 88888.00 2008-01-05 00:23:22.903 005 17386.67 7.70 53940.93 88888.00 2008-01-05 00:23:23.403 005 17386.67 7.68 53940.96 88888.00 2008-01-05 00:23:23.903 005 17386.70 7.73 53940.89 88888.00 2008-01-05 00:23:24.403 005 17386.66 7.71 53940.89 88888.00 2008-01-05 00:23:24.903 005 17386.67 7.75 53941.01 88888.00 2008-01-05 00:23:25.403 005 17386.62 7.79 53941.01 88888.00 2008-01-05 00:23:25.903 005 17386.59 7.78 53940.97 88888.00 2008-01-05 00:23:26.403 005 17386.60 7.79 53940.96 88888.00 2008-01-05 00:23:26.903 005 17386.58 7.77 53941.04 88888.00 2008-01-05 00:23:27.403 005 17386.57 7.74 53941.08 88888.00 2008-01-05 00:23:27.903 005 17386.55 7.79 53941.00 88888.00 2008-01-05 00:23:28.403 005 17386.49 7.79 53940.84 88888.00 2008-01-05 00:23:28.903 005 17386.50 7.78 53940.89 88888.00 2008-01-05 00:23:29.403 005 17386.49 7.75 53940.99 88888.00 2008-01-05 00:23:29.903 005 17386.50 7.83 53940.97 88888.00 2008-01-05 00:23:30.403 005 17386.46 7.82 53940.91 88888.00 2008-01-05 00:23:30.903 005 17386.44 7.80 53940.84 88888.00 2008-01-05 00:23:31.403 005 17386.40 7.88 53940.87 88888.00 2008-01-05 00:23:31.903 005 17386.40 7.90 53940.99 88888.00 2008-01-05 00:23:32.403 005 17386.38 7.94 53940.95 88888.00 2008-01-05 00:23:32.903 005 17386.29 7.90 53940.92 88888.00 2008-01-05 00:23:33.403 005 17386.28 7.93 53941.04 88888.00 2008-01-05 00:23:33.903 005 17386.24 7.97 53941.11 88888.00 2008-01-05 00:23:34.403 005 17386.26 7.98 53941.00 88888.00 2008-01-05 00:23:34.903 005 17386.24 7.96 53941.03 88888.00 2008-01-05 00:23:35.403 005 17386.22 7.98 53941.08 88888.00 2008-01-05 00:23:35.903 005 17386.15 8.06 53941.05 88888.00 2008-01-05 00:23:36.403 005 17386.05 8.04 53941.13 88888.00 2008-01-05 00:23:36.903 005 17386.03 8.07 53941.16 88888.00 2008-01-05 00:23:37.403 005 17386.05 8.07 53941.24 88888.00 2008-01-05 00:23:37.903 005 17385.97 8.08 53941.14 88888.00 2008-01-05 00:23:38.403 005 17385.97 8.08 53941.25 88888.00 2008-01-05 00:23:38.903 005 17385.93 8.11 53941.30 88888.00 2008-01-05 00:23:39.403 005 17385.87 8.14 53941.30 88888.00 2008-01-05 00:23:39.903 005 17385.92 8.14 53941.24 88888.00 2008-01-05 00:23:40.403 005 17385.84 8.16 53941.22 88888.00 2008-01-05 00:23:40.903 005 17385.84 8.16 53941.24 88888.00 2008-01-05 00:23:41.403 005 17385.85 8.20 53941.33 88888.00 2008-01-05 00:23:41.903 005 17385.82 8.27 53941.26 88888.00 2008-01-05 00:23:42.403 005 17385.75 8.30 53941.18 88888.00 2008-01-05 00:23:42.903 005 17385.66 8.29 53941.21 88888.00 2008-01-05 00:23:43.403 005 17385.71 8.33 53941.29 88888.00 2008-01-05 00:23:43.903 005 17385.64 8.36 53941.43 88888.00 2008-01-05 00:23:44.403 005 17385.61 8.32 53941.39 88888.00 2008-01-05 00:23:44.903 005 17385.47 8.27 53941.37 88888.00 2008-01-05 00:23:45.403 005 17385.44 8.32 53941.47 88888.00 2008-01-05 00:23:45.903 005 17385.37 8.36 53941.48 88888.00 2008-01-05 00:23:46.403 005 17385.31 8.30 53941.46 88888.00 2008-01-05 00:23:46.903 005 17385.17 8.26 53941.55 88888.00 2008-01-05 00:23:47.403 005 17385.14 8.25 53941.69 88888.00 2008-01-05 00:23:47.903 005 17385.19 8.29 53941.70 88888.00 2008-01-05 00:23:48.403 005 17385.19 8.32 53941.63 88888.00 2008-01-05 00:23:48.903 005 17385.02 8.36 53941.68 88888.00 2008-01-05 00:23:49.403 005 17384.95 8.38 53941.63 88888.00 2008-01-05 00:23:49.903 005 17384.90 8.42 53941.58 88888.00 2008-01-05 00:23:50.403 005 17384.84 8.37 53941.60 88888.00 2008-01-05 00:23:50.903 005 17384.79 8.42 53941.66 88888.00 2008-01-05 00:23:51.403 005 17384.70 8.46 53941.63 88888.00 2008-01-05 00:23:51.903 005 17384.46 8.48 53941.60 88888.00 2008-01-05 00:23:52.403 005 17384.43 8.46 53941.58 88888.00 2008-01-05 00:23:52.903 005 17384.40 8.48 53941.60 88888.00 2008-01-05 00:23:53.403 005 17384.32 8.47 53941.71 88888.00 2008-01-05 00:23:53.903 005 17384.17 8.50 53941.79 88888.00 2008-01-05 00:23:54.403 005 17384.12 8.47 53941.74 88888.00 2008-01-05 00:23:54.903 005 17384.05 8.52 53941.70 88888.00 2008-01-05 00:23:55.403 005 17383.98 8.57 53941.61 88888.00 2008-01-05 00:23:55.903 005 17383.85 8.62 53941.63 88888.00 2008-01-05 00:23:56.403 005 17383.82 8.62 53941.63 88888.00 2008-01-05 00:23:56.903 005 17383.78 8.64 53941.70 88888.00 2008-01-05 00:23:57.403 005 17383.74 8.66 53941.69 88888.00 2008-01-05 00:23:57.903 005 17383.62 8.61 53941.75 88888.00 2008-01-05 00:23:58.403 005 17383.56 8.56 53941.88 88888.00 2008-01-05 00:23:58.903 005 17383.38 8.55 53941.86 88888.00 2008-01-05 00:23:59.403 005 17383.25 8.60 53941.89 88888.00 2008-01-05 00:23:59.903 005 17383.13 8.64 53941.89 88888.00 2008-01-05 00:24:00.403 005 17383.02 8.62 53941.92 88888.00 2008-01-05 00:24:00.903 005 17382.95 8.60 53941.95 88888.00 2008-01-05 00:24:01.403 005 17382.85 8.64 53941.92 88888.00 2008-01-05 00:24:01.903 005 17382.74 8.58 53941.89 88888.00 2008-01-05 00:24:02.403 005 17382.58 8.65 53941.86 88888.00 2008-01-05 00:24:02.903 005 17382.49 8.67 53941.93 88888.00 2008-01-05 00:24:03.403 005 17382.49 8.57 53942.12 88888.00 2008-01-05 00:24:03.903 005 17382.36 8.53 53942.14 88888.00 2008-01-05 00:24:04.403 005 17382.18 8.58 53942.13 88888.00 2008-01-05 00:24:04.903 005 17382.08 8.58 53942.15 88888.00 2008-01-05 00:24:05.403 005 17381.93 8.57 53942.17 88888.00 2008-01-05 00:24:05.903 005 17381.85 8.51 53942.17 88888.00 2008-01-05 00:24:06.403 005 17381.76 8.42 53942.17 88888.00 2008-01-05 00:24:06.903 005 17381.67 8.49 53942.16 88888.00 2008-01-05 00:24:07.403 005 17381.64 8.53 53942.22 88888.00 2008-01-05 00:24:07.903 005 17381.49 8.52 53942.30 88888.00 2008-01-05 00:24:08.403 005 17381.42 8.56 53942.20 88888.00 2008-01-05 00:24:08.903 005 17381.32 8.61 53942.28 88888.00 2008-01-05 00:24:09.403 005 17381.17 8.59 53942.24 88888.00 2008-01-05 00:24:09.903 005 17381.09 8.57 53942.20 88888.00 2008-01-05 00:24:10.403 005 17380.99 8.59 53942.33 88888.00 2008-01-05 00:24:10.903 005 17380.92 8.58 53942.39 88888.00 2008-01-05 00:24:11.403 005 17380.81 8.51 53942.44 88888.00 2008-01-05 00:24:11.903 005 17380.68 8.47 53942.41 88888.00 2008-01-05 00:24:12.403 005 17380.66 8.51 53942.38 88888.00 2008-01-05 00:24:12.903 005 17380.64 8.51 53942.38 88888.00 2008-01-05 00:24:13.403 005 17380.51 8.50 53942.41 88888.00 2008-01-05 00:24:13.903 005 17380.27 8.52 53942.42 88888.00 2008-01-05 00:24:14.403 005 17380.19 8.68 53942.39 88888.00 2008-01-05 00:24:14.903 005 17380.10 8.70 53942.37 88888.00 2008-01-05 00:24:15.403 005 17380.02 8.59 53942.41 88888.00 2008-01-05 00:24:15.903 005 17379.94 8.64 53942.37 88888.00 2008-01-05 00:24:16.403 005 17379.90 8.64 53942.39 88888.00 2008-01-05 00:24:16.903 005 17379.81 8.61 53942.35 88888.00 2008-01-05 00:24:17.403 005 17379.70 8.61 53942.36 88888.00 2008-01-05 00:24:17.903 005 17379.59 8.56 53942.34 88888.00 2008-01-05 00:24:18.403 005 17379.50 8.49 53942.44 88888.00 2008-01-05 00:24:18.903 005 17379.42 8.49 53942.38 88888.00 2008-01-05 00:24:19.403 005 17379.33 8.43 53942.46 88888.00 2008-01-05 00:24:19.903 005 17379.19 8.37 53942.48 88888.00 2008-01-05 00:24:20.403 005 17379.12 8.41 53942.45 88888.00 2008-01-05 00:24:20.903 005 17379.11 8.37 53942.50 88888.00 2008-01-05 00:24:21.403 005 17379.05 8.36 53942.53 88888.00 2008-01-05 00:24:21.903 005 17378.95 8.35 53942.53 88888.00 2008-01-05 00:24:22.403 005 17378.89 8.38 53942.46 88888.00 2008-01-05 00:24:22.903 005 17378.80 8.46 53942.39 88888.00 2008-01-05 00:24:23.403 005 17378.68 8.42 53942.39 88888.00 2008-01-05 00:24:23.903 005 17378.59 8.42 53942.39 88888.00 2008-01-05 00:24:24.403 005 17378.52 8.42 53942.49 88888.00 2008-01-05 00:24:24.903 005 17378.43 8.39 53942.46 88888.00 2008-01-05 00:24:25.403 005 17378.32 8.36 53942.45 88888.00 2008-01-05 00:24:25.903 005 17378.25 8.33 53942.52 88888.00 2008-01-05 00:24:26.403 005 17378.29 8.37 53942.58 88888.00 2008-01-05 00:24:26.903 005 17378.22 8.35 53942.63 88888.00 2008-01-05 00:24:27.403 005 17378.20 8.35 53942.70 88888.00 2008-01-05 00:24:27.903 005 17378.07 8.36 53942.79 88888.00 2008-01-05 00:24:28.403 005 17378.02 8.31 53942.63 88888.00 2008-01-05 00:24:28.903 005 17377.91 8.36 53942.61 88888.00 2008-01-05 00:24:29.403 005 17377.81 8.37 53942.57 88888.00 2008-01-05 00:24:29.903 005 17377.74 8.42 53942.64 88888.00 2008-01-05 00:24:30.403 005 17377.61 8.45 53942.59 88888.00 2008-01-05 00:24:30.903 005 17377.54 8.43 53942.58 88888.00 2008-01-05 00:24:31.403 005 17377.56 8.41 53942.56 88888.00 2008-01-05 00:24:31.903 005 17377.47 8.38 53942.65 88888.00 2008-01-05 00:24:32.403 005 17377.36 8.40 53942.74 88888.00 2008-01-05 00:24:32.903 005 17377.26 8.43 53942.76 88888.00 2008-01-05 00:24:33.403 005 17377.17 8.38 53942.75 88888.00 2008-01-05 00:24:33.903 005 17377.10 8.46 53942.63 88888.00 2008-01-05 00:24:34.403 005 17377.08 8.48 53942.52 88888.00 2008-01-05 00:24:34.903 005 17377.07 8.46 53942.51 88888.00 2008-01-05 00:24:35.403 005 17376.93 8.43 53942.51 88888.00 2008-01-05 00:24:35.903 005 17376.83 8.32 53942.47 88888.00 2008-01-05 00:24:36.403 005 17376.76 8.25 53942.52 88888.00 2008-01-05 00:24:36.903 005 17376.70 8.26 53942.58 88888.00 2008-01-05 00:24:37.403 005 17376.70 8.27 53942.61 88888.00 2008-01-05 00:24:37.903 005 17376.67 8.20 53942.53 88888.00 2008-01-05 00:24:38.403 005 17376.63 8.21 53942.62 88888.00 2008-01-05 00:24:38.903 005 17376.49 8.21 53942.62 88888.00 2008-01-05 00:24:39.403 005 17376.36 8.18 53942.60 88888.00 2008-01-05 00:24:39.903 005 17376.35 8.20 53942.59 88888.00 2008-01-05 00:24:40.403 005 17376.25 8.14 53942.62 88888.00 2008-01-05 00:24:40.903 005 17376.14 8.13 53942.60 88888.00 2008-01-05 00:24:41.403 005 17376.13 8.11 53942.59 88888.00 2008-01-05 00:24:41.903 005 17375.98 8.18 53942.56 88888.00 2008-01-05 00:24:42.403 005 17375.92 8.11 53942.68 88888.00 2008-01-05 00:24:42.903 005 17375.86 8.10 53942.68 88888.00 2008-01-05 00:24:43.403 005 17375.73 8.11 53942.59 88888.00 2008-01-05 00:24:43.903 005 17375.78 8.02 53942.56 88888.00 2008-01-05 00:24:44.403 005 17375.70 7.96 53942.67 88888.00 2008-01-05 00:24:44.903 005 17375.61 7.96 53942.73 88888.00 2008-01-05 00:24:45.403 005 17375.72 7.93 53942.68 88888.00 2008-01-05 00:24:45.903 005 17375.51 7.93 53942.58 88888.00 2008-01-05 00:24:46.403 005 17375.58 7.97 53942.60 88888.00 2008-01-05 00:24:46.903 005 17375.51 8.02 53942.63 88888.00 2008-01-05 00:24:47.403 005 17375.45 7.94 53942.68 88888.00 2008-01-05 00:24:47.903 005 17375.25 7.89 53942.70 88888.00 2008-01-05 00:24:48.403 005 17375.23 7.89 53942.69 88888.00 2008-01-05 00:24:48.903 005 17375.16 7.82 53942.73 88888.00 2008-01-05 00:24:49.403 005 17375.21 7.86 53942.71 88888.00 2008-01-05 00:24:49.903 005 17375.10 7.91 53942.58 88888.00 2008-01-05 00:24:50.403 005 17374.96 7.94 53942.64 88888.00 2008-01-05 00:24:50.903 005 17375.04 7.89 53942.65 88888.00 2008-01-05 00:24:51.403 005 17374.90 7.92 53942.60 88888.00 2008-01-05 00:24:51.903 005 17374.94 7.86 53942.63 88888.00 2008-01-05 00:24:52.403 005 17375.03 7.84 53942.64 88888.00 2008-01-05 00:24:52.903 005 17374.79 7.86 53942.65 88888.00 2008-01-05 00:24:53.403 005 17374.78 7.83 53942.58 88888.00 2008-01-05 00:24:53.903 005 17374.80 7.80 53942.59 88888.00 2008-01-05 00:24:54.403 005 17374.70 7.80 53942.60 88888.00 2008-01-05 00:24:54.903 005 17374.74 7.77 53942.63 88888.00 2008-01-05 00:24:55.403 005 17374.83 7.75 53942.61 88888.00 2008-01-05 00:24:55.903 005 17374.66 7.77 53942.53 88888.00 2008-01-05 00:24:56.403 005 17374.62 7.74 53942.56 88888.00 2008-01-05 00:24:56.903 005 17374.72 7.84 53942.60 88888.00 2008-01-05 00:24:57.403 005 17374.62 7.72 53942.62 88888.00 2008-01-05 00:24:57.903 005 17374.38 7.67 53942.61 88888.00 2008-01-05 00:24:58.403 005 17374.54 7.74 53942.63 88888.00 2008-01-05 00:24:58.903 005 17374.70 7.77 53942.60 88888.00 2008-01-05 00:24:59.403 005 17374.52 7.80 53942.56 88888.00 2008-01-05 00:24:59.903 005 17374.36 7.87 53942.57 88888.00 2008-01-05 00:25:00.403 005 17374.51 7.84 53942.52 88888.00 2008-01-05 00:25:00.903 005 17374.61 7.83 53942.58 88888.00 2008-01-05 00:25:01.403 005 17374.48 7.92 53942.62 88888.00 2008-01-05 00:25:01.903 005 17374.32 7.90 53942.60 88888.00 2008-01-05 00:25:02.403 005 17374.46 7.84 53942.63 88888.00 2008-01-05 00:25:02.903 005 17374.58 7.84 53942.59 88888.00 2008-01-05 00:25:03.403 005 17374.53 7.81 53942.59 88888.00 2008-01-05 00:25:03.903 005 17374.27 7.75 53942.57 88888.00 2008-01-05 00:25:04.403 005 17374.33 7.79 53942.50 88888.00 2008-01-05 00:25:04.903 005 17374.44 7.79 53942.52 88888.00 2008-01-05 00:25:05.403 005 17374.53 7.79 53942.51 88888.00 2008-01-05 00:25:05.903 005 17374.25 7.88 53942.42 88888.00 2008-01-05 00:25:06.403 005 17374.08 7.87 53942.36 88888.00 2008-01-05 00:25:06.903 005 17374.32 7.90 53942.39 88888.00 2008-01-05 00:25:07.403 005 17374.50 7.87 53942.37 88888.00 2008-01-05 00:25:07.903 005 17374.53 7.86 53942.37 88888.00 2008-01-05 00:25:08.403 005 17374.38 7.83 53942.48 88888.00 2008-01-05 00:25:08.903 005 17374.42 7.75 53942.50 88888.00 2008-01-05 00:25:09.403 005 17374.60 7.74 53942.46 88888.00 2008-01-05 00:25:09.900 005 17374.64 7.80 53942.40 88888.00 2008-01-05 00:25:10.400 005 17374.48 7.82 53942.41 88888.00 2008-01-05 00:25:10.900 005 17374.46 7.78 53942.36 88888.00 2008-01-05 00:25:11.400 005 17374.64 7.82 53942.22 88888.00 2008-01-05 00:25:11.900 005 17374.61 7.78 53942.18 88888.00 2008-01-05 00:25:12.400 005 17374.39 7.82 53942.14 88888.00 2008-01-05 00:25:12.900 005 17374.34 7.84 53942.16 88888.00 2008-01-05 00:25:13.400 005 17374.64 7.90 53942.16 88888.00 2008-01-05 00:25:13.900 005 17374.74 7.87 53942.24 88888.00 2008-01-05 00:25:14.400 005 17374.42 7.90 53942.27 88888.00 2008-01-05 00:25:14.900 005 17374.52 7.92 53942.26 88888.00 2008-01-05 00:25:15.400 005 17374.71 7.99 53942.22 88888.00 2008-01-05 00:25:15.900 005 17374.70 7.98 53942.22 88888.00 2008-01-05 00:25:16.400 005 17374.60 7.90 53942.12 88888.00 2008-01-05 00:25:16.900 005 17374.78 7.94 53942.04 88888.00 2008-01-05 00:25:17.400 005 17374.82 7.97 53942.07 88888.00 2008-01-05 00:25:17.900 005 17374.66 7.97 53942.04 88888.00 2008-01-05 00:25:18.400 005 17374.87 7.93 53941.97 88888.00 2008-01-05 00:25:18.900 005 17374.86 7.94 53941.96 88888.00 2008-01-05 00:25:19.400 005 17374.79 7.89 53941.86 88888.00 2008-01-05 00:25:19.900 005 17375.04 7.86 53941.93 88888.00 2008-01-05 00:25:20.400 005 17375.01 7.94 53941.88 88888.00 2008-01-05 00:25:20.900 005 17375.01 8.06 53941.90 88888.00 2008-01-05 00:25:21.400 005 17375.14 8.01 53941.88 88888.00 2008-01-05 00:25:21.900 005 17374.96 8.00 53941.95 88888.00 2008-01-05 00:25:22.400 005 17375.07 7.94 53941.89 88888.00 2008-01-05 00:25:22.900 005 17375.05 7.89 53941.79 88888.00 2008-01-05 00:25:23.400 005 17375.15 7.96 53941.77 88888.00 2008-01-05 00:25:23.900 005 17375.26 8.02 53941.71 88888.00 2008-01-05 00:25:24.400 005 17375.21 7.98 53941.70 88888.00 2008-01-05 00:25:24.900 005 17375.40 7.99 53941.70 88888.00 2008-01-05 00:25:25.400 005 17375.30 8.06 53941.69 88888.00 2008-01-05 00:25:25.900 005 17375.38 8.00 53941.63 88888.00 2008-01-05 00:25:26.400 005 17375.40 7.86 53941.56 88888.00 2008-01-05 00:25:26.900 005 17375.55 7.91 53941.51 88888.00 2008-01-05 00:25:27.400 005 17375.50 7.92 53941.55 88888.00 2008-01-05 00:25:27.900 005 17375.58 7.93 53941.62 88888.00 2008-01-05 00:25:28.400 005 17375.55 7.99 53941.60 88888.00 2008-01-05 00:25:28.900 005 17375.71 8.04 53941.52 88888.00 2008-01-05 00:25:29.400 005 17375.78 8.11 53941.50 88888.00 2008-01-05 00:25:29.900 005 17375.78 8.09 53941.47 88888.00 2008-01-05 00:25:30.400 005 17375.83 8.06 53941.41 88888.00 2008-01-05 00:25:30.900 005 17375.75 8.09 53941.39 88888.00 2008-01-05 00:25:31.400 005 17375.86 8.07 53941.52 88888.00 2008-01-05 00:25:31.900 005 17375.97 8.08 53941.47 88888.00 2008-01-05 00:25:32.400 005 17376.06 8.06 53941.38 88888.00 2008-01-05 00:25:32.900 005 17376.13 8.06 53941.35 88888.00 2008-01-05 00:25:33.400 005 17376.16 8.11 53941.27 88888.00 2008-01-05 00:25:33.900 005 17376.24 8.09 53941.24 88888.00 2008-01-05 00:25:34.400 005 17376.28 8.04 53941.22 88888.00 2008-01-05 00:25:34.900 005 17376.32 8.08 53941.22 88888.00 2008-01-05 00:25:35.400 005 17376.36 8.10 53941.26 88888.00 2008-01-05 00:25:35.900 005 17376.53 8.07 53941.25 88888.00 2008-01-05 00:25:36.400 005 17376.60 8.03 53941.24 88888.00 2008-01-05 00:25:36.900 005 17376.67 8.02 53941.34 88888.00 2008-01-05 00:25:37.400 005 17376.66 8.04 53941.36 88888.00 2008-01-05 00:25:37.900 005 17376.72 7.97 53941.40 88888.00 2008-01-05 00:25:38.400 005 17376.78 7.96 53941.32 88888.00 2008-01-05 00:25:38.900 005 17376.84 7.98 53941.23 88888.00 2008-01-05 00:25:39.400 005 17376.83 7.99 53941.18 88888.00 2008-01-05 00:25:39.900 005 17376.90 7.97 53941.08 88888.00 2008-01-05 00:25:40.400 005 17376.82 7.99 53941.11 88888.00 2008-01-05 00:25:40.900 005 17376.82 7.98 53941.12 88888.00 2008-01-05 00:25:41.400 005 17376.97 7.94 53941.13 88888.00 2008-01-05 00:25:41.900 005 17377.10 7.98 53941.07 88888.00 2008-01-05 00:25:42.400 005 17377.14 7.94 53941.05 88888.00 2008-01-05 00:25:42.900 005 17377.23 7.94 53941.10 88888.00 2008-01-05 00:25:43.400 005 17377.28 7.96 53941.00 88888.00 2008-01-05 00:25:43.900 005 17377.37 7.89 53940.96 88888.00 2008-01-05 00:25:44.400 005 17377.49 7.93 53940.88 88888.00 2008-01-05 00:25:44.900 005 17377.55 7.89 53940.87 88888.00 2008-01-05 00:25:45.400 005 17377.58 7.88 53940.81 88888.00 2008-01-05 00:25:45.900 005 17377.67 7.91 53940.87 88888.00 2008-01-05 00:25:46.400 005 17377.80 7.84 53940.83 88888.00 2008-01-05 00:25:46.900 005 17377.86 7.80 53940.78 88888.00 2008-01-05 00:25:47.400 005 17377.96 7.81 53940.85 88888.00 2008-01-05 00:25:47.900 005 17378.07 7.75 53940.82 88888.00 2008-01-05 00:25:48.400 005 17378.10 7.70 53940.76 88888.00 2008-01-05 00:25:48.900 005 17378.09 7.69 53940.66 88888.00 2008-01-05 00:25:49.400 005 17378.11 7.67 53940.66 88888.00 2008-01-05 00:25:49.900 005 17378.30 7.65 53940.69 88888.00 2008-01-05 00:25:50.400 005 17378.39 7.69 53940.66 88888.00 2008-01-05 00:25:50.900 005 17378.49 7.73 53940.46 88888.00 2008-01-05 00:25:51.400 005 17378.54 7.74 53940.47 88888.00 2008-01-05 00:25:51.900 005 17378.56 7.70 53940.54 88888.00 2008-01-05 00:25:52.400 005 17378.67 7.68 53940.57 88888.00 2008-01-05 00:25:52.900 005 17378.70 7.62 53940.63 88888.00 2008-01-05 00:25:53.400 005 17378.77 7.67 53940.50 88888.00 2008-01-05 00:25:53.900 005 17378.89 7.64 53940.39 88888.00 2008-01-05 00:25:54.400 005 17378.92 7.69 53940.43 88888.00 2008-01-05 00:25:54.900 005 17379.02 7.71 53940.54 88888.00 2008-01-05 00:25:55.400 005 17379.09 7.67 53940.54 88888.00 2008-01-05 00:25:55.900 005 17379.15 7.69 53940.45 88888.00 2008-01-05 00:25:56.400 005 17379.22 7.69 53940.40 88888.00 2008-01-05 00:25:56.900 005 17379.25 7.69 53940.50 88888.00 2008-01-05 00:25:57.400 005 17379.23 7.68 53940.57 88888.00 2008-01-05 00:25:57.900 005 17379.32 7.70 53940.51 88888.00 2008-01-05 00:25:58.400 005 17379.33 7.72 53940.52 88888.00 2008-01-05 00:25:58.900 005 17379.43 7.78 53940.57 88888.00 2008-01-05 00:25:59.400 005 17379.49 7.75 53940.46 88888.00 2008-01-05 00:25:59.900 005 17379.55 7.74 53940.44 88888.00 2008-01-05 00:26:00.400 005 17379.64 7.77 53940.50 88888.00 2008-01-05 00:26:00.900 005 17379.66 7.75 53940.51 88888.00 2008-01-05 00:26:01.400 005 17379.71 7.79 53940.40 88888.00 2008-01-05 00:26:01.900 005 17379.71 7.82 53940.37 88888.00 2008-01-05 00:26:02.400 005 17379.74 7.74 53940.39 88888.00 2008-01-05 00:26:02.900 005 17379.80 7.80 53940.44 88888.00 2008-01-05 00:26:03.400 005 17379.85 7.87 53940.46 88888.00 2008-01-05 00:26:03.900 005 17379.90 7.83 53940.40 88888.00 2008-01-05 00:26:04.400 005 17379.94 7.81 53940.33 88888.00 2008-01-05 00:26:04.900 005 17380.11 7.78 53940.34 88888.00 2008-01-05 00:26:05.400 005 17380.29 7.78 53940.39 88888.00 2008-01-05 00:26:05.900 005 17380.24 7.78 53940.31 88888.00 2008-01-05 00:26:06.400 005 17380.25 7.82 53940.31 88888.00 2008-01-05 00:26:06.900 005 17380.34 7.84 53940.29 88888.00 2008-01-05 00:26:07.400 005 17380.41 7.86 53940.31 88888.00 2008-01-05 00:26:07.900 005 17380.47 7.75 53940.31 88888.00 2008-01-05 00:26:08.400 005 17380.43 7.82 53940.28 88888.00 2008-01-05 00:26:08.900 005 17380.57 7.82 53940.25 88888.00 2008-01-05 00:26:09.400 005 17380.64 7.82 53940.31 88888.00 2008-01-05 00:26:09.900 005 17380.73 7.82 53940.27 88888.00 2008-01-05 00:26:10.400 005 17380.78 7.75 53940.14 88888.00 2008-01-05 00:26:10.900 005 17380.80 7.79 53940.16 88888.00 2008-01-05 00:26:11.400 005 17380.87 7.80 53940.23 88888.00 2008-01-05 00:26:11.900 005 17380.91 7.80 53940.16 88888.00 2008-01-05 00:26:12.400 005 17380.98 7.78 53940.07 88888.00 2008-01-05 00:26:12.900 005 17381.06 7.80 53940.05 88888.00 2008-01-05 00:26:13.400 005 17381.07 7.74 53940.04 88888.00 2008-01-05 00:26:13.900 005 17381.18 7.70 53940.10 88888.00 2008-01-05 00:26:14.400 005 17381.33 7.70 53940.15 88888.00 2008-01-05 00:26:14.900 005 17381.36 7.67 53940.09 88888.00 2008-01-05 00:26:15.400 005 17381.42 7.70 53940.07 88888.00 2008-01-05 00:26:15.900 005 17381.46 7.67 53940.10 88888.00 2008-01-05 00:26:16.400 005 17381.46 7.60 53940.06 88888.00 2008-01-05 00:26:16.900 005 17381.52 7.71 53940.01 88888.00 2008-01-05 00:26:17.400 005 17381.55 7.75 53940.23 88888.00 2008-01-05 00:26:17.900 005 17381.56 7.65 53940.23 88888.00 2008-01-05 00:26:18.400 005 17381.66 7.64 53940.12 88888.00 2008-01-05 00:26:18.900 005 17381.84 7.67 53940.13 88888.00 2008-01-05 00:26:19.400 005 17381.88 7.67 53940.15 88888.00 2008-01-05 00:26:19.900 005 17381.98 7.60 53940.20 88888.00 2008-01-05 00:26:20.400 005 17381.96 7.57 53940.12 88888.00 2008-01-05 00:26:20.900 005 17382.07 7.62 53940.07 88888.00 2008-01-05 00:26:21.400 005 17382.13 7.65 53940.09 88888.00 2008-01-05 00:26:21.900 005 17382.11 7.62 53940.15 88888.00 2008-01-05 00:26:22.400 005 17382.16 7.61 53940.18 88888.00 2008-01-05 00:26:22.900 005 17382.23 7.62 53940.11 88888.00 2008-01-05 00:26:23.400 005 17382.26 7.60 53940.10 88888.00 2008-01-05 00:26:23.900 005 17382.36 7.58 53939.99 88888.00 2008-01-05 00:26:24.400 005 17382.37 7.57 53940.00 88888.00 2008-01-05 00:26:24.900 005 17382.30 7.53 53940.02 88888.00 2008-01-05 00:26:25.400 005 17382.40 7.58 53940.07 88888.00 2008-01-05 00:26:25.900 005 17382.51 7.53 53940.14 88888.00 2008-01-05 00:26:26.400 005 17382.56 7.48 53940.18 88888.00 2008-01-05 00:26:26.900 005 17382.67 7.53 53940.22 88888.00 2008-01-05 00:26:27.400 005 17382.69 7.54 53940.22 88888.00 2008-01-05 00:26:27.900 005 17382.70 7.49 53940.17 88888.00 2008-01-05 00:26:28.400 005 17382.71 7.48 53940.04 88888.00 2008-01-05 00:26:28.900 005 17382.77 7.52 53940.09 88888.00 2008-01-05 00:26:29.400 005 17382.81 7.51 53940.12 88888.00 2008-01-05 00:26:29.900 005 17382.81 7.49 53940.24 88888.00 2008-01-05 00:26:30.400 005 17382.88 7.49 53940.29 88888.00 2008-01-05 00:26:30.900 005 17382.95 7.42 53940.22 88888.00 2008-01-05 00:26:31.400 005 17382.96 7.41 53940.20 88888.00 2008-01-05 00:26:31.900 005 17383.07 7.42 53940.24 88888.00 2008-01-05 00:26:32.400 005 17383.13 7.42 53940.25 88888.00 2008-01-05 00:26:32.900 005 17383.19 7.38 53940.22 88888.00 2008-01-05 00:26:33.400 005 17383.22 7.35 53940.23 88888.00 2008-01-05 00:26:33.900 005 17383.22 7.35 53940.24 88888.00 2008-01-05 00:26:34.400 005 17383.22 7.25 53940.27 88888.00 2008-01-05 00:26:34.900 005 17383.27 7.28 53940.20 88888.00 2008-01-05 00:26:35.400 005 17383.29 7.29 53940.28 88888.00 2008-01-05 00:26:35.900 005 17383.35 7.28 53940.36 88888.00 2008-01-05 00:26:36.400 005 17383.40 7.26 53940.29 88888.00 2008-01-05 00:26:36.900 005 17383.49 7.30 53940.31 88888.00 2008-01-05 00:26:37.400 005 17383.50 7.26 53940.32 88888.00 2008-01-05 00:26:37.900 005 17383.48 7.25 53940.23 88888.00 2008-01-05 00:26:38.400 005 17383.53 7.25 53940.25 88888.00 2008-01-05 00:26:38.900 005 17383.61 7.28 53940.17 88888.00 2008-01-05 00:26:39.400 005 17383.57 7.30 53940.14 88888.00 2008-01-05 00:26:39.900 005 17383.64 7.24 53940.20 88888.00 2008-01-05 00:26:40.400 005 17383.67 7.19 53940.32 88888.00 2008-01-05 00:26:40.900 005 17383.69 7.13 53940.27 88888.00 2008-01-05 00:26:41.400 005 17383.66 7.11 53940.25 88888.00 2008-01-05 00:26:41.900 005 17383.67 7.22 53940.24 88888.00 2008-01-05 00:26:42.400 005 17383.73 7.21 53940.18 88888.00 2008-01-05 00:26:42.900 005 17383.85 7.18 53940.20 88888.00 2008-01-05 00:26:43.400 005 17383.87 7.14 53940.26 88888.00 2008-01-05 00:26:43.900 005 17383.93 7.12 53940.20 88888.00 2008-01-05 00:26:44.400 005 17383.92 7.04 53940.32 88888.00 2008-01-05 00:26:44.900 005 17383.92 7.05 53940.35 88888.00 2008-01-05 00:26:45.400 005 17383.95 6.93 53940.34 88888.00 2008-01-05 00:26:45.900 005 17383.93 6.95 53940.34 88888.00 2008-01-05 00:26:46.400 005 17383.98 6.97 53940.32 88888.00 2008-01-05 00:26:46.900 005 17383.95 6.89 53940.38 88888.00 2008-01-05 00:26:47.400 005 17383.97 6.83 53940.39 88888.00 2008-01-05 00:26:47.900 005 17383.99 6.84 53940.45 88888.00 2008-01-05 00:26:48.400 005 17384.08 6.81 53940.45 88888.00 2008-01-05 00:26:48.900 005 17384.09 6.80 53940.43 88888.00 2008-01-05 00:26:49.400 005 17384.05 6.67 53940.49 88888.00 2008-01-05 00:26:49.899 005 17384.04 6.70 53940.46 88888.00 2008-01-05 00:26:50.399 005 17384.00 6.69 53940.50 88888.00 2008-01-05 00:26:50.899 005 17384.02 6.71 53940.56 88888.00 2008-01-05 00:26:51.399 005 17384.12 6.71 53940.58 88888.00 2008-01-05 00:26:51.899 005 17384.09 6.64 53940.51 88888.00 2008-01-05 00:26:52.399 005 17384.10 6.64 53940.52 88888.00 2008-01-05 00:26:52.899 005 17384.14 6.70 53940.52 88888.00 2008-01-05 00:26:53.399 005 17384.19 6.66 53940.51 88888.00 2008-01-05 00:26:53.899 005 17384.15 6.63 53940.59 88888.00 2008-01-05 00:26:54.399 005 17384.20 6.62 53940.47 88888.00 2008-01-05 00:26:54.900 005 17384.21 6.55 53940.39 88888.00 2008-01-05 00:26:55.400 005 17384.15 6.62 53940.42 88888.00 2008-01-05 00:26:55.900 005 17384.13 6.64 53940.45 88888.00 2008-01-05 00:26:56.400 005 17384.20 6.62 53940.42 88888.00 2008-01-05 00:26:56.900 005 17384.21 6.54 53940.50 88888.00 2008-01-05 00:26:57.400 005 17384.23 6.50 53940.54 88888.00 2008-01-05 00:26:57.900 005 17384.28 6.58 53940.58 88888.00 2008-01-05 00:26:58.400 005 17384.25 6.53 53940.59 88888.00 2008-01-05 00:26:58.900 005 17384.25 6.61 53940.58 88888.00 2008-01-05 00:26:59.400 005 17384.25 6.61 53940.55 88888.00 2008-01-05 00:26:59.900 005 17384.22 6.55 53940.49 88888.00 2008-01-05 00:27:00.400 005 17384.24 6.55 53940.56 88888.00 2008-01-05 00:27:00.900 005 17384.27 6.60 53940.65 88888.00 2008-01-05 00:27:01.400 005 17384.29 6.55 53940.66 88888.00 2008-01-05 00:27:01.900 005 17384.27 6.52 53940.69 88888.00 2008-01-05 00:27:02.400 005 17384.24 6.48 53940.81 88888.00 2008-01-05 00:27:02.900 005 17384.28 6.54 53940.87 88888.00 2008-01-05 00:27:03.400 005 17384.22 6.55 53940.88 88888.00 2008-01-05 00:27:03.900 005 17384.23 6.56 53940.80 88888.00 2008-01-05 00:27:04.400 005 17384.24 6.66 53940.77 88888.00 2008-01-05 00:27:04.900 005 17384.20 6.61 53940.79 88888.00 2008-01-05 00:27:05.400 005 17384.20 6.58 53940.87 88888.00 2008-01-05 00:27:05.900 005 17384.20 6.56 53940.82 88888.00 2008-01-05 00:27:06.400 005 17384.14 6.56 53940.78 88888.00 2008-01-05 00:27:06.900 005 17384.18 6.55 53940.79 88888.00 2008-01-05 00:27:07.400 005 17384.12 6.56 53940.80 88888.00 2008-01-05 00:27:07.900 005 17384.01 6.66 53940.83 88888.00 2008-01-05 00:27:08.400 005 17383.99 6.69 53940.87 88888.00 2008-01-05 00:27:08.900 005 17383.92 6.71 53940.87 88888.00 2008-01-05 00:27:09.400 005 17383.84 6.69 53940.91 88888.00 2008-01-05 00:27:09.900 005 17383.89 6.66 53940.73 88888.00 2008-01-05 00:27:10.400 005 17384.00 6.71 53940.68 88888.00 2008-01-05 00:27:10.900 005 17383.99 6.72 53940.68 88888.00 2008-01-05 00:27:11.400 005 17383.91 6.67 53940.77 88888.00 2008-01-05 00:27:11.900 005 17383.97 6.72 53940.78 88888.00 2008-01-05 00:27:12.400 005 17383.93 6.73 53940.84 88888.00 2008-01-05 00:27:12.900 005 17383.84 6.71 53940.79 88888.00 2008-01-05 00:27:13.400 005 17383.78 6.74 53940.81 88888.00 2008-01-05 00:27:13.900 005 17383.71 6.75 53940.82 88888.00 2008-01-05 00:27:14.400 005 17383.70 6.85 53940.91 88888.00 2008-01-05 00:27:14.900 005 17383.79 6.89 53940.95 88888.00 2008-01-05 00:27:15.400 005 17383.78 6.89 53941.00 88888.00 2008-01-05 00:27:15.900 005 17383.69 6.90 53940.99 88888.00 2008-01-05 00:27:16.400 005 17383.72 6.90 53941.02 88888.00 2008-01-05 00:27:16.900 005 17383.68 6.94 53941.07 88888.00 2008-01-05 00:27:17.400 005 17383.59 6.89 53941.03 88888.00 2008-01-05 00:27:17.900 005 17383.51 6.96 53941.03 88888.00 2008-01-05 00:27:18.400 005 17383.50 6.95 53941.07 88888.00 2008-01-05 00:27:18.900 005 17383.58 6.97 53941.04 88888.00 2008-01-05 00:27:19.400 005 17383.52 6.97 53940.96 88888.00 2008-01-05 00:27:19.900 005 17383.52 6.97 53940.95 88888.00 2008-01-05 00:27:20.400 005 17383.40 6.96 53941.03 88888.00 2008-01-05 00:27:20.900 005 17383.33 6.99 53941.06 88888.00 2008-01-05 00:27:21.400 005 17383.25 6.99 53941.06 88888.00 2008-01-05 00:27:21.900 005 17383.21 6.95 53941.13 88888.00 2008-01-05 00:27:22.400 005 17383.22 7.02 53941.07 88888.00 2008-01-05 00:27:22.900 005 17383.19 7.00 53941.03 88888.00 2008-01-05 00:27:23.400 005 17383.17 7.08 53941.15 88888.00 2008-01-05 00:27:23.900 005 17383.06 7.02 53941.15 88888.00 2008-01-05 00:27:24.400 005 17383.03 7.03 53941.10 88888.00 2008-01-05 00:27:24.900 005 17383.02 7.04 53941.16 88888.00 2008-01-05 00:27:25.400 005 17382.90 7.06 53941.13 88888.00 2008-01-05 00:27:25.900 005 17382.87 7.14 53941.13 88888.00 2008-01-05 00:27:26.400 005 17382.85 7.12 53941.10 88888.00 2008-01-05 00:27:26.900 005 17382.74 7.10 53941.05 88888.00 2008-01-05 00:27:27.400 005 17382.71 7.16 53941.11 88888.00 2008-01-05 00:27:27.900 005 17382.65 7.22 53941.17 88888.00 2008-01-05 00:27:28.400 005 17382.60 7.30 53941.21 88888.00 2008-01-05 00:27:28.900 005 17382.54 7.26 53941.25 88888.00 2008-01-05 00:27:29.400 005 17382.45 7.32 53941.28 88888.00 2008-01-05 00:27:29.900 005 17382.34 7.31 53941.29 88888.00 2008-01-05 00:27:30.400 005 17382.38 7.32 53941.29 88888.00 2008-01-05 00:27:30.900 005 17382.33 7.36 53941.27 88888.00 2008-01-05 00:27:31.400 005 17382.30 7.31 53941.30 88888.00 2008-01-05 00:27:31.900 005 17382.28 7.31 53941.21 88888.00 2008-01-05 00:27:32.400 005 17382.29 7.34 53941.19 88888.00 2008-01-05 00:27:32.900 005 17382.25 7.32 53941.22 88888.00 2008-01-05 00:27:33.400 005 17382.16 7.38 53941.27 88888.00 2008-01-05 00:27:33.900 005 17382.15 7.45 53941.36 88888.00 2008-01-05 00:27:34.400 005 17382.03 7.48 53941.26 88888.00 2008-01-05 00:27:34.900 005 17382.01 7.48 53941.32 88888.00 2008-01-05 00:27:35.400 005 17381.95 7.45 53941.33 88888.00 2008-01-05 00:27:35.900 005 17381.85 7.40 53941.27 88888.00 2008-01-05 00:27:36.400 005 17381.80 7.39 53941.28 88888.00 2008-01-05 00:27:36.900 005 17381.89 7.43 53941.28 88888.00 2008-01-05 00:27:37.400 005 17381.88 7.51 53941.23 88888.00 2008-01-05 00:27:37.900 005 17381.79 7.49 53941.23 88888.00 2008-01-05 00:27:38.400 005 17381.75 7.49 53941.26 88888.00 2008-01-05 00:27:38.900 005 17381.72 7.52 53941.38 88888.00 2008-01-05 00:27:39.400 005 17381.74 7.57 53941.41 88888.00 2008-01-05 00:27:39.900 005 17381.63 7.57 53941.37 88888.00 2008-01-05 00:27:40.400 005 17381.62 7.60 53941.32 88888.00 2008-01-05 00:27:40.900 005 17381.60 7.62 53941.32 88888.00 2008-01-05 00:27:41.400 005 17381.53 7.68 53941.35 88888.00 2008-01-05 00:27:41.900 005 17381.52 7.71 53941.39 88888.00 2008-01-05 00:27:42.400 005 17381.57 7.64 53941.45 88888.00 2008-01-05 00:27:42.900 005 17381.64 7.55 53941.40 88888.00 2008-01-05 00:27:43.400 005 17381.53 7.54 53941.35 88888.00 2008-01-05 00:27:43.900 005 17381.44 7.53 53941.29 88888.00 2008-01-05 00:27:44.400 005 17381.34 7.50 53941.30 88888.00 2008-01-05 00:27:44.900 005 17381.32 7.51 53941.34 88888.00 2008-01-05 00:27:45.400 005 17381.31 7.52 53941.51 88888.00 2008-01-05 00:27:45.900 005 17381.26 7.55 53941.55 88888.00 2008-01-05 00:27:46.400 005 17381.25 7.60 53941.55 88888.00 2008-01-05 00:27:46.900 005 17381.25 7.62 53941.49 88888.00 2008-01-05 00:27:47.400 005 17381.33 7.65 53941.48 88888.00 2008-01-05 00:27:47.900 005 17381.26 7.67 53941.43 88888.00 2008-01-05 00:27:48.400 005 17381.21 7.71 53941.50 88888.00 2008-01-05 00:27:48.900 005 17381.19 7.64 53941.61 88888.00 2008-01-05 00:27:49.400 005 17381.23 7.60 53941.62 88888.00 2008-01-05 00:27:49.900 005 17381.14 7.62 53941.62 88888.00 2008-01-05 00:27:50.400 005 17381.14 7.64 53941.63 88888.00 2008-01-05 00:27:50.900 005 17381.07 7.64 53941.60 88888.00 2008-01-05 00:27:51.400 005 17381.06 7.72 53941.45 88888.00 2008-01-05 00:27:51.900 005 17380.97 7.67 53941.36 88888.00 2008-01-05 00:27:52.400 005 17380.92 7.64 53941.43 88888.00 2008-01-05 00:27:52.900 005 17380.95 7.64 53941.45 88888.00 2008-01-05 00:27:53.400 005 17380.91 7.60 53941.53 88888.00 2008-01-05 00:27:53.900 005 17380.86 7.58 53941.59 88888.00 2008-01-05 00:27:54.400 005 17380.87 7.62 53941.55 88888.00 2008-01-05 00:27:54.900 005 17380.77 7.72 53941.49 88888.00 2008-01-05 00:27:55.400 005 17380.76 7.72 53941.44 88888.00 2008-01-05 00:27:55.900 005 17380.77 7.67 53941.46 88888.00 2008-01-05 00:27:56.400 005 17380.82 7.64 53941.48 88888.00 2008-01-05 00:27:56.900 005 17380.77 7.62 53941.48 88888.00 2008-01-05 00:27:57.400 005 17380.78 7.67 53941.48 88888.00 2008-01-05 00:27:57.900 005 17380.75 7.63 53941.52 88888.00 2008-01-05 00:27:58.400 005 17380.70 7.52 53941.61 88888.00 2008-01-05 00:27:58.900 005 17380.70 7.44 53941.61 88888.00 2008-01-05 00:27:59.400 005 17380.68 7.55 53941.53 88888.00 2008-01-05 00:27:59.900 005 17380.65 7.64 53941.60 88888.00 2008-01-05 00:28:00.400 005 17380.62 7.65 53941.57 88888.00 2008-01-05 00:28:00.900 005 17380.56 7.62 53941.57 88888.00 2008-01-05 00:28:01.400 005 17380.50 7.63 53941.49 88888.00 2008-01-05 00:28:01.900 005 17380.51 7.71 53941.45 88888.00 2008-01-05 00:28:02.400 005 17380.44 7.71 53941.55 88888.00 2008-01-05 00:28:02.900 005 17380.42 7.67 53941.45 88888.00 2008-01-05 00:28:03.400 005 17380.40 7.70 53941.45 88888.00 2008-01-05 00:28:03.900 005 17380.37 7.75 53941.57 88888.00 2008-01-05 00:28:04.400 005 17380.36 7.77 53941.61 88888.00 2008-01-05 00:28:04.900 005 17380.33 7.78 53941.57 88888.00 2008-01-05 00:28:05.400 005 17380.38 7.75 53941.57 88888.00 2008-01-05 00:28:05.900 005 17380.38 7.71 53941.50 88888.00 2008-01-05 00:28:06.400 005 17380.30 7.73 53941.44 88888.00 2008-01-05 00:28:06.900 005 17380.32 7.81 53941.46 88888.00 2008-01-05 00:28:07.400 005 17380.34 7.87 53941.55 88888.00 2008-01-05 00:28:07.900 005 17380.35 7.84 53941.62 88888.00 2008-01-05 00:28:08.400 005 17380.36 7.82 53941.61 88888.00 2008-01-05 00:28:08.900 005 17380.37 7.81 53941.59 88888.00 2008-01-05 00:28:09.400 005 17380.35 7.81 53941.62 88888.00 2008-01-05 00:28:09.900 005 17380.35 7.74 53941.63 88888.00 2008-01-05 00:28:10.400 005 17380.29 7.71 53941.60 88888.00 2008-01-05 00:28:10.900 005 17380.32 7.72 53941.58 88888.00 2008-01-05 00:28:11.400 005 17380.35 7.80 53941.58 88888.00 2008-01-05 00:28:11.900 005 17380.38 7.75 53941.61 88888.00 2008-01-05 00:28:12.400 005 17380.30 7.80 53941.60 88888.00 2008-01-05 00:28:12.900 005 17380.33 7.86 53941.72 88888.00 2008-01-05 00:28:13.400 005 17380.33 7.93 53941.69 88888.00 2008-01-05 00:28:13.900 005 17380.21 7.91 53941.67 88888.00 2008-01-05 00:28:14.400 005 17380.17 7.84 53941.68 88888.00 2008-01-05 00:28:14.907 005 17380.12 7.80 53941.60 88888.00 2008-01-05 00:28:15.407 005 17380.10 7.83 53941.58 88888.00 2008-01-05 00:28:15.907 005 17380.10 7.81 53941.67 88888.00 2008-01-05 00:28:16.407 005 17380.10 7.82 53941.67 88888.00 2008-01-05 00:28:16.907 005 17380.13 7.86 53941.59 88888.00 2008-01-05 00:28:17.407 005 17380.20 7.78 53941.61 88888.00 2008-01-05 00:28:17.907 005 17380.26 7.75 53941.59 88888.00 2008-01-05 00:28:18.407 005 17380.25 7.80 53941.50 88888.00 2008-01-05 00:28:18.907 005 17380.10 7.79 53941.63 88888.00 2008-01-05 00:28:19.407 005 17380.01 7.86 53941.63 88888.00 2008-01-05 00:28:19.907 005 17380.06 7.89 53941.67 88888.00 2008-01-05 00:28:20.407 005 17380.15 7.90 53941.59 88888.00 2008-01-05 00:28:20.907 005 17380.20 7.89 53941.61 88888.00 2008-01-05 00:28:21.407 005 17380.11 7.93 53941.56 88888.00 2008-01-05 00:28:21.907 005 17380.09 7.89 53941.56 88888.00 2008-01-05 00:28:22.407 005 17380.13 7.83 53941.56 88888.00 2008-01-05 00:28:22.907 005 17380.14 7.82 53941.58 88888.00 2008-01-05 00:28:23.407 005 17380.14 7.90 53941.53 88888.00 2008-01-05 00:28:23.907 005 17380.20 7.89 53941.60 88888.00 2008-01-05 00:28:24.407 005 17380.09 7.87 53941.64 88888.00 2008-01-05 00:28:24.907 005 17380.04 7.89 53941.63 88888.00 2008-01-05 00:28:25.407 005 17380.04 7.88 53941.57 88888.00 2008-01-05 00:28:25.907 005 17380.10 7.87 53941.50 88888.00 2008-01-05 00:28:26.407 005 17380.21 7.80 53941.40 88888.00 2008-01-05 00:28:26.907 005 17380.20 7.79 53941.48 88888.00 2008-01-05 00:28:27.407 005 17380.16 7.84 53941.46 88888.00 2008-01-05 00:28:27.907 005 17380.13 7.77 53941.44 88888.00 2008-01-05 00:28:28.407 005 17380.19 7.77 53941.45 88888.00 2008-01-05 00:28:28.907 005 17380.12 7.73 53941.47 88888.00 2008-01-05 00:28:29.407 005 17380.13 7.69 53941.60 88888.00 2008-01-05 00:28:29.907 005 17380.19 7.72 53941.61 88888.00 2008-01-05 00:28:30.407 005 17380.19 7.74 53941.57 88888.00 2008-01-05 00:28:30.907 005 17380.21 7.75 53941.58 88888.00 2008-01-05 00:28:31.407 005 17380.16 7.73 53941.58 88888.00 2008-01-05 00:28:31.907 005 17380.13 7.75 53941.69 88888.00 2008-01-05 00:28:32.407 005 17380.19 7.69 53941.66 88888.00 2008-01-05 00:28:32.907 005 17380.25 7.71 53941.58 88888.00 2008-01-05 00:28:33.407 005 17380.25 7.78 53941.59 88888.00 2008-01-05 00:28:33.907 005 17380.22 7.80 53941.67 88888.00 2008-01-05 00:28:34.407 005 17380.20 7.79 53941.63 88888.00 2008-01-05 00:28:34.907 005 17380.30 7.81 53941.66 88888.00 2008-01-05 00:28:35.407 005 17380.31 7.78 53941.67 88888.00 2008-01-05 00:28:35.907 005 17380.33 7.75 53941.60 88888.00 2008-01-05 00:28:36.407 005 17380.27 7.81 53941.50 88888.00 2008-01-05 00:28:36.907 005 17380.21 7.87 53941.50 88888.00 2008-01-05 00:28:37.407 005 17380.22 7.86 53941.46 88888.00 2008-01-05 00:28:37.907 005 17380.25 7.79 53941.51 88888.00 2008-01-05 00:28:38.407 005 17380.22 7.75 53941.62 88888.00 2008-01-05 00:28:38.907 005 17380.19 7.78 53941.56 88888.00 2008-01-05 00:28:39.407 005 17380.20 7.80 53941.41 88888.00 2008-01-05 00:28:39.907 005 17380.21 7.84 53941.51 88888.00 2008-01-05 00:28:40.407 005 17380.29 7.78 53941.40 88888.00 2008-01-05 00:28:40.907 005 17380.23 7.74 53941.27 88888.00 2008-01-05 00:28:41.407 005 17380.21 7.77 53941.25 88888.00 2008-01-05 00:28:41.907 005 17380.23 7.78 53941.24 88888.00 2008-01-05 00:28:42.407 005 17380.36 7.74 53941.26 88888.00 2008-01-05 00:28:42.907 005 17380.37 7.75 53941.26 88888.00 2008-01-05 00:28:43.407 005 17380.31 7.80 53941.28 88888.00 2008-01-05 00:28:43.907 005 17380.34 7.79 53941.32 88888.00 2008-01-05 00:28:44.407 005 17380.33 7.80 53941.27 88888.00 2008-01-05 00:28:44.907 005 17380.26 7.82 53941.26 88888.00 2008-01-05 00:28:45.407 005 17380.25 7.87 53941.22 88888.00 2008-01-05 00:28:45.907 005 17380.42 7.89 53941.18 88888.00 2008-01-05 00:28:46.407 005 17380.38 7.93 53941.15 88888.00 2008-01-05 00:28:46.907 005 17380.40 7.90 53941.15 88888.00 2008-01-05 00:28:47.407 005 17380.29 7.89 53941.26 88888.00 2008-01-05 00:28:47.907 005 17380.24 7.91 53941.17 88888.00 2008-01-05 00:28:48.407 005 17380.31 7.87 53941.19 88888.00 2008-01-05 00:28:48.907 005 17380.41 7.87 53941.24 88888.00 2008-01-05 00:28:49.407 005 17380.38 7.86 53941.24 88888.00 2008-01-05 00:28:49.907 005 17380.37 7.87 53941.18 88888.00 2008-01-05 00:28:50.407 005 17380.51 7.87 53941.25 88888.00 2008-01-05 00:28:50.907 005 17380.46 7.92 53941.22 88888.00 2008-01-05 00:28:51.407 005 17380.44 7.91 53941.23 88888.00 2008-01-05 00:28:51.907 005 17380.50 7.90 53941.23 88888.00 2008-01-05 00:28:52.407 005 17380.52 7.92 53941.21 88888.00 2008-01-05 00:28:52.907 005 17380.48 7.94 53941.22 88888.00 2008-01-05 00:28:53.407 005 17380.43 7.90 53941.18 88888.00 2008-01-05 00:28:53.907 005 17380.46 7.93 53941.14 88888.00 2008-01-05 00:28:54.407 005 17380.53 7.87 53941.13 88888.00 2008-01-05 00:28:54.907 005 17380.56 7.89 53941.23 88888.00 2008-01-05 00:28:55.407 005 17380.65 7.90 53941.23 88888.00 2008-01-05 00:28:55.907 005 17380.65 7.91 53941.23 88888.00 2008-01-05 00:28:56.407 005 17380.71 7.93 53941.18 88888.00 2008-01-05 00:28:56.907 005 17380.61 7.90 53941.22 88888.00 2008-01-05 00:28:57.407 005 17380.55 7.86 53941.29 88888.00 2008-01-05 00:28:57.907 005 17380.63 7.92 53941.23 88888.00 2008-01-05 00:28:58.407 005 17380.60 7.90 53941.22 88888.00 2008-01-05 00:28:58.907 005 17380.62 7.89 53941.19 88888.00 2008-01-05 00:28:59.407 005 17380.65 7.96 53941.17 88888.00 2008-01-05 00:28:59.907 005 17380.66 7.94 53941.19 88888.00 2008-01-05 00:29:00.407 005 17380.70 7.89 53941.17 88888.00 2008-01-05 00:29:00.907 005 17380.70 7.87 53941.15 88888.00 2008-01-05 00:29:01.407 005 17380.64 7.88 53941.14 88888.00 2008-01-05 00:29:01.907 005 17380.57 7.92 53941.23 88888.00 2008-01-05 00:29:02.407 005 17380.62 8.01 53941.35 88888.00 2008-01-05 00:29:02.907 005 17380.65 8.04 53941.25 88888.00 2008-01-05 00:29:03.407 005 17380.70 8.02 53941.28 88888.00 2008-01-05 00:29:03.907 005 17380.72 7.98 53941.37 88888.00 2008-01-05 00:29:04.407 005 17380.76 8.03 53941.33 88888.00 2008-01-05 00:29:04.907 005 17380.77 8.02 53941.25 88888.00 2008-01-05 00:29:05.407 005 17380.83 8.04 53941.16 88888.00 2008-01-05 00:29:05.907 005 17380.82 8.07 53941.25 88888.00 2008-01-05 00:29:06.407 005 17380.78 7.98 53941.30 88888.00 2008-01-05 00:29:06.907 005 17380.81 7.99 53941.29 88888.00 2008-01-05 00:29:07.407 005 17380.84 7.99 53941.29 88888.00 2008-01-05 00:29:07.907 005 17380.81 8.06 53941.16 88888.00 2008-01-05 00:29:08.407 005 17380.81 8.06 53941.19 88888.00 2008-01-05 00:29:08.907 005 17380.82 8.09 53941.24 88888.00 2008-01-05 00:29:09.407 005 17380.76 8.08 53941.32 88888.00 2008-01-05 00:29:09.907 005 17380.70 8.06 53941.35 88888.00 2008-01-05 00:29:10.407 005 17380.66 8.10 53941.26 88888.00 2008-01-05 00:29:10.907 005 17380.73 8.14 53941.27 88888.00 2008-01-05 00:29:11.407 005 17380.64 8.20 53941.17 88888.00 2008-01-05 00:29:11.907 005 17380.61 8.16 53941.14 88888.00 2008-01-05 00:29:12.407 005 17380.63 8.13 53941.18 88888.00 2008-01-05 00:29:12.907 005 17380.68 8.14 53941.16 88888.00 2008-01-05 00:29:13.407 005 17380.66 8.13 53941.17 88888.00 2008-01-05 00:29:13.907 005 17380.56 8.12 53941.24 88888.00 2008-01-05 00:29:14.407 005 17380.60 8.14 53941.32 88888.00 2008-01-05 00:29:14.907 005 17380.67 8.26 53941.36 88888.00 2008-01-05 00:29:15.407 005 17380.73 8.27 53941.33 88888.00 2008-01-05 00:29:15.907 005 17380.74 8.29 53941.27 88888.00 2008-01-05 00:29:16.407 005 17380.66 8.18 53941.26 88888.00 2008-01-05 00:29:16.907 005 17380.66 8.16 53941.27 88888.00 2008-01-05 00:29:17.407 005 17380.64 8.20 53941.29 88888.00 2008-01-05 00:29:17.907 005 17380.65 8.28 53941.25 88888.00 2008-01-05 00:29:18.407 005 17380.67 8.27 53941.24 88888.00 2008-01-05 00:29:18.907 005 17380.71 8.21 53941.27 88888.00 2008-01-05 00:29:19.407 005 17380.62 8.35 53941.30 88888.00 2008-01-05 00:29:19.907 005 17380.62 8.33 53941.27 88888.00 2008-01-05 00:29:20.407 005 17380.61 8.25 53941.30 88888.00 2008-01-05 00:29:20.907 005 17380.54 8.28 53941.33 88888.00 2008-01-05 00:29:21.407 005 17380.46 8.31 53941.32 88888.00 2008-01-05 00:29:21.907 005 17380.50 8.28 53941.29 88888.00 2008-01-05 00:29:22.407 005 17380.51 8.28 53941.29 88888.00 2008-01-05 00:29:22.907 005 17380.54 8.38 53941.33 88888.00 2008-01-05 00:29:23.407 005 17380.51 8.37 53941.32 88888.00 2008-01-05 00:29:23.907 005 17380.45 8.27 53941.33 88888.00 2008-01-05 00:29:24.407 005 17380.46 8.23 53941.34 88888.00 2008-01-05 00:29:24.907 005 17380.45 8.29 53941.27 88888.00 2008-01-05 00:29:25.407 005 17380.45 8.26 53941.27 88888.00 2008-01-05 00:29:25.907 005 17380.40 8.28 53941.37 88888.00 2008-01-05 00:29:26.407 005 17380.38 8.32 53941.30 88888.00 2008-01-05 00:29:26.907 005 17380.45 8.35 53941.30 88888.00 2008-01-05 00:29:27.407 005 17380.50 8.41 53941.24 88888.00 2008-01-05 00:29:27.907 005 17380.48 8.37 53941.26 88888.00 2008-01-05 00:29:28.407 005 17380.46 8.41 53941.28 88888.00 2008-01-05 00:29:28.907 005 17380.38 8.45 53941.30 88888.00 2008-01-05 00:29:29.407 005 17380.34 8.42 53941.32 88888.00 2008-01-05 00:29:29.907 005 17380.38 8.39 53941.30 88888.00 2008-01-05 00:29:30.407 005 17380.44 8.45 53941.26 88888.00 2008-01-05 00:29:30.907 005 17380.42 8.46 53941.30 88888.00 2008-01-05 00:29:31.407 005 17380.34 8.40 53941.34 88888.00 2008-01-05 00:29:31.907 005 17380.38 8.41 53941.35 88888.00 2008-01-05 00:29:32.407 005 17380.35 8.43 53941.32 88888.00 2008-01-05 00:29:32.907 005 17380.31 8.50 53941.39 88888.00 2008-01-05 00:29:33.407 005 17380.33 8.46 53941.28 88888.00 2008-01-05 00:29:33.907 005 17380.27 8.41 53941.26 88888.00 2008-01-05 00:29:34.407 005 17380.19 8.40 53941.32 88888.00 2008-01-05 00:29:34.907 005 17380.10 8.43 53941.29 88888.00 2008-01-05 00:29:35.407 005 17380.09 8.49 53941.21 88888.00 2008-01-05 00:29:35.907 005 17380.11 8.45 53941.27 88888.00 2008-01-05 00:29:36.407 005 17380.12 8.40 53941.39 88888.00 2008-01-05 00:29:36.907 005 17380.11 8.42 53941.34 88888.00 2008-01-05 00:29:37.407 005 17380.07 8.48 53941.27 88888.00 2008-01-05 00:29:37.907 005 17379.99 8.39 53941.33 88888.00 2008-01-05 00:29:38.407 005 17380.03 8.41 53941.26 88888.00 2008-01-05 00:29:38.907 005 17379.97 8.42 53941.30 88888.00 2008-01-05 00:29:39.407 005 17379.95 8.43 53941.26 88888.00 2008-01-05 00:29:39.907 005 17379.99 8.42 53941.22 88888.00 2008-01-05 00:29:40.407 005 17379.87 8.42 53941.24 88888.00 2008-01-05 00:29:40.907 005 17379.85 8.41 53941.28 88888.00 2008-01-05 00:29:41.407 005 17379.87 8.41 53941.29 88888.00 2008-01-05 00:29:41.907 005 17379.86 8.40 53941.30 88888.00 2008-01-05 00:29:42.407 005 17379.85 8.42 53941.24 88888.00 2008-01-05 00:29:42.907 005 17379.79 8.37 53941.19 88888.00 2008-01-05 00:29:43.407 005 17379.73 8.40 53941.22 88888.00 2008-01-05 00:29:43.907 005 17379.74 8.39 53941.19 88888.00 2008-01-05 00:29:44.407 005 17379.73 8.36 53941.24 88888.00 2008-01-05 00:29:44.907 005 17379.74 8.32 53941.27 88888.00 2008-01-05 00:29:45.407 005 17379.76 8.29 53941.28 88888.00 2008-01-05 00:29:45.907 005 17379.68 8.25 53941.24 88888.00 2008-01-05 00:29:46.407 005 17379.56 8.23 53941.26 88888.00 2008-01-05 00:29:46.907 005 17379.58 8.17 53941.30 88888.00 2008-01-05 00:29:47.407 005 17379.56 8.16 53941.24 88888.00 2008-01-05 00:29:47.907 005 17379.63 8.25 53941.19 88888.00 2008-01-05 00:29:48.407 005 17379.55 8.20 53941.17 88888.00 2008-01-05 00:29:48.907 005 17379.50 8.13 53941.28 88888.00 2008-01-05 00:29:49.407 005 17379.51 8.14 53941.30 88888.00 2008-01-05 00:29:49.907 005 17379.46 8.11 53941.25 88888.00 2008-01-05 00:29:50.407 005 17379.40 8.17 53941.28 88888.00 2008-01-05 00:29:50.907 005 17379.43 8.18 53941.47 88888.00 2008-01-05 00:29:51.407 005 17379.44 8.13 53941.41 88888.00 2008-01-05 00:29:51.907 005 17379.39 8.14 53941.39 88888.00 2008-01-05 00:29:52.407 005 17379.44 8.13 53941.37 88888.00 2008-01-05 00:29:52.907 005 17379.50 8.11 53941.30 88888.00 2008-01-05 00:29:53.407 005 17379.41 8.12 53941.34 88888.00 2008-01-05 00:29:53.907 005 17379.31 8.10 53941.34 88888.00 2008-01-05 00:29:54.407 005 17379.36 8.07 53941.33 88888.00 2008-01-05 00:29:54.907 005 17379.41 7.98 53941.34 88888.00 2008-01-05 00:29:55.407 005 17379.32 7.92 53941.39 88888.00 2008-01-05 00:29:55.907 005 17379.31 7.92 53941.39 88888.00 2008-01-05 00:29:56.407 005 17379.35 7.91 53941.43 88888.00 2008-01-05 00:29:56.907 005 17379.46 7.96 53941.52 88888.00 2008-01-05 00:29:57.407 005 17379.42 8.07 53941.57 88888.00 2008-01-05 00:29:57.907 005 17379.33 8.02 53941.63 88888.00 2008-01-05 00:29:58.407 005 17379.32 7.97 53941.58 88888.00 2008-01-05 00:29:58.907 005 17379.39 7.98 53941.55 88888.00 2008-01-05 00:29:59.407 005 17379.39 7.92 53941.53 88888.00 2008-01-05 00:29:59.907 005 17379.46 7.92 53941.45 88888.00 2008-01-05 00:30:00.407 005 17379.46 7.89 53941.55 88888.00 2008-01-05 00:30:00.907 005 17379.44 7.84 53941.53 88888.00 2008-01-05 00:30:01.407 005 17379.45 7.86 53941.53 88888.00 2008-01-05 00:30:01.907 005 17379.52 7.88 53941.51 88888.00 2008-01-05 00:30:02.407 005 17379.55 7.94 53941.51 88888.00 2008-01-05 00:30:02.907 005 17379.58 7.91 53941.46 88888.00 2008-01-05 00:30:03.407 005 17379.58 7.88 53941.36 88888.00 2008-01-05 00:30:03.907 005 17379.49 7.88 53941.46 88888.00 2008-01-05 00:30:04.407 005 17379.39 7.88 53941.48 88888.00 2008-01-05 00:30:04.907 005 17379.41 7.77 53941.44 88888.00 2008-01-05 00:30:05.407 005 17379.45 7.70 53941.38 88888.00 2008-01-05 00:30:05.907 005 17379.48 7.69 53941.33 88888.00 2008-01-05 00:30:06.407 005 17379.46 7.77 53941.37 88888.00 2008-01-05 00:30:06.907 005 17379.53 7.74 53941.39 88888.00 2008-01-05 00:30:07.407 005 17379.49 7.69 53941.38 88888.00 2008-01-05 00:30:07.907 005 17379.50 7.63 53941.35 88888.00 2008-01-05 00:30:08.407 005 17379.46 7.65 53941.32 88888.00 2008-01-05 00:30:08.907 005 17379.45 7.68 53941.28 88888.00 2008-01-05 00:30:09.407 005 17379.41 7.71 53941.28 88888.00 2008-01-05 00:30:09.907 005 17379.41 7.68 53941.22 88888.00 2008-01-05 00:30:10.407 005 17379.45 7.67 53941.25 88888.00 2008-01-05 00:30:10.907 005 17379.43 7.61 53941.28 88888.00 2008-01-05 00:30:11.407 005 17379.43 7.62 53941.29 88888.00 2008-01-05 00:30:11.907 005 17379.41 7.60 53941.34 88888.00 2008-01-05 00:30:12.407 005 17379.36 7.62 53941.33 88888.00 2008-01-05 00:30:12.907 005 17379.35 7.69 53941.34 88888.00 2008-01-05 00:30:13.407 005 17379.32 7.59 53941.41 88888.00 2008-01-05 00:30:13.907 005 17379.35 7.54 53941.40 88888.00 2008-01-05 00:30:14.407 005 17379.35 7.54 53941.30 88888.00 2008-01-05 00:30:14.907 005 17379.32 7.58 53941.30 88888.00 2008-01-05 00:30:15.407 005 17379.33 7.54 53941.38 88888.00 2008-01-05 00:30:15.907 005 17379.36 7.57 53941.28 88888.00 2008-01-05 00:30:16.407 005 17379.36 7.60 53941.22 88888.00 2008-01-05 00:30:16.907 005 17379.40 7.55 53941.16 88888.00 2008-01-05 00:30:17.407 005 17379.50 7.58 53941.11 88888.00 2008-01-05 00:30:17.907 005 17379.48 7.53 53941.14 88888.00 2008-01-05 00:30:18.407 005 17379.46 7.53 53941.28 88888.00 2008-01-05 00:30:18.907 005 17379.48 7.58 53941.38 88888.00 2008-01-05 00:30:19.407 005 17379.59 7.57 53941.33 88888.00 2008-01-05 00:30:19.907 005 17379.56 7.51 53941.35 88888.00 2008-01-05 00:30:20.407 005 17379.45 7.53 53941.36 88888.00 2008-01-05 00:30:20.907 005 17379.45 7.55 53941.35 88888.00 2008-01-05 00:30:21.407 005 17379.52 7.59 53941.32 88888.00 2008-01-05 00:30:21.907 005 17379.59 7.52 53941.27 88888.00 2008-01-05 00:30:22.407 005 17379.59 7.50 53941.32 88888.00 2008-01-05 00:30:22.907 005 17379.55 7.47 53941.30 88888.00 2008-01-05 00:30:23.407 005 17379.58 7.52 53941.34 88888.00 2008-01-05 00:30:23.907 005 17379.50 7.60 53941.36 88888.00 2008-01-05 00:30:24.407 005 17379.56 7.59 53941.34 88888.00 2008-01-05 00:30:24.907 005 17379.61 7.62 53941.37 88888.00 2008-01-05 00:30:25.407 005 17379.72 7.58 53941.30 88888.00 2008-01-05 00:30:25.907 005 17379.80 7.49 53941.30 88888.00 2008-01-05 00:30:26.407 005 17379.73 7.52 53941.29 88888.00 2008-01-05 00:30:26.907 005 17379.78 7.51 53941.24 88888.00 2008-01-05 00:30:27.407 005 17379.79 7.50 53941.24 88888.00 2008-01-05 00:30:27.907 005 17379.71 7.51 53941.27 88888.00 2008-01-05 00:30:28.407 005 17379.75 7.52 53941.34 88888.00 2008-01-05 00:30:28.907 005 17379.78 7.57 53941.24 88888.00 2008-01-05 00:30:29.407 005 17379.80 7.59 53941.21 88888.00 2008-01-05 00:30:29.907 005 17379.76 7.60 53941.18 88888.00 2008-01-05 00:30:30.407 005 17379.72 7.62 53941.26 88888.00 2008-01-05 00:30:30.907 005 17379.76 7.52 53941.33 88888.00 2008-01-05 00:30:31.407 005 17379.85 7.47 53941.32 88888.00 2008-01-05 00:30:31.907 005 17379.82 7.55 53941.37 88888.00 2008-01-05 00:30:32.407 005 17379.85 7.53 53941.35 88888.00 2008-01-05 00:30:32.907 005 17379.84 7.49 53941.22 88888.00 2008-01-05 00:30:33.407 005 17379.78 7.54 53941.24 88888.00 2008-01-05 00:30:33.907 005 17379.81 7.62 53941.34 88888.00 2008-01-05 00:30:34.407 005 17379.91 7.67 53941.43 88888.00 2008-01-05 00:30:34.907 005 17379.95 7.59 53941.44 88888.00 2008-01-05 00:30:35.407 005 17380.01 7.61 53941.44 88888.00 2008-01-05 00:30:35.907 005 17380.05 7.62 53941.47 88888.00 2008-01-05 00:30:36.407 005 17380.05 7.62 53941.37 88888.00 2008-01-05 00:30:36.907 005 17380.03 7.59 53941.28 88888.00 2008-01-05 00:30:37.407 005 17380.04 7.54 53941.16 88888.00 2008-01-05 00:30:37.907 005 17380.09 7.59 53941.06 88888.00 2008-01-05 00:30:38.407 005 17380.16 7.68 53941.17 88888.00 2008-01-05 00:30:38.907 005 17380.17 7.71 53941.26 88888.00 2008-01-05 00:30:39.407 005 17380.23 7.69 53941.22 88888.00 2008-01-05 00:30:39.907 005 17380.30 7.62 53941.23 88888.00 2008-01-05 00:30:40.407 005 17380.22 7.60 53941.25 88888.00 2008-01-05 00:30:40.907 005 17380.16 7.67 53941.25 88888.00 2008-01-05 00:30:41.407 005 17380.11 7.69 53941.34 88888.00 2008-01-05 00:30:41.907 005 17380.24 7.67 53941.30 88888.00 2008-01-05 00:30:42.407 005 17380.33 7.71 53941.30 88888.00 2008-01-05 00:30:42.907 005 17380.35 7.74 53941.21 88888.00 2008-01-05 00:30:43.407 005 17380.38 7.78 53941.22 88888.00 2008-01-05 00:30:43.907 005 17380.46 7.77 53941.25 88888.00 2008-01-05 00:30:44.407 005 17380.47 7.74 53941.24 88888.00 2008-01-05 00:30:44.907 005 17380.54 7.69 53941.22 88888.00 2008-01-05 00:30:45.407 005 17380.53 7.71 53941.19 88888.00 2008-01-05 00:30:45.907 005 17380.57 7.71 53941.26 88888.00 2008-01-05 00:30:46.407 005 17380.65 7.78 53941.25 88888.00 2008-01-05 00:30:46.907 005 17380.56 7.79 53941.17 88888.00 2008-01-05 00:30:47.407 005 17380.56 7.72 53941.04 88888.00 2008-01-05 00:30:47.907 005 17380.62 7.74 53941.03 88888.00 2008-01-05 00:30:48.407 005 17380.68 7.77 53941.03 88888.00 2008-01-05 00:30:48.907 005 17380.68 7.77 53941.04 88888.00 2008-01-05 00:30:49.407 005 17380.68 7.87 53941.04 88888.00 2008-01-05 00:30:49.907 005 17380.73 7.91 53941.04 88888.00 2008-01-05 00:30:50.407 005 17380.75 7.89 53941.00 88888.00 2008-01-05 00:30:50.907 005 17380.73 7.88 53941.05 88888.00 2008-01-05 00:30:51.407 005 17380.78 7.90 53940.97 88888.00 2008-01-05 00:30:51.907 005 17380.82 7.90 53941.01 88888.00 2008-01-05 00:30:52.407 005 17380.82 7.91 53941.00 88888.00 2008-01-05 00:30:52.907 005 17380.83 7.89 53940.96 88888.00 2008-01-05 00:30:53.407 005 17380.95 7.86 53940.99 88888.00 2008-01-05 00:30:53.907 005 17380.95 7.89 53941.05 88888.00 2008-01-05 00:30:54.407 005 17380.94 7.88 53941.03 88888.00 2008-01-05 00:30:54.907 005 17380.92 7.89 53941.12 88888.00 2008-01-05 00:30:55.407 005 17380.93 7.89 53941.13 88888.00 2008-01-05 00:30:55.907 005 17380.93 7.91 53941.07 88888.00 2008-01-05 00:30:56.407 005 17380.93 7.88 53941.07 88888.00 2008-01-05 00:30:56.907 005 17380.97 7.86 53941.13 88888.00 2008-01-05 00:30:57.407 005 17381.03 7.86 53941.08 88888.00 2008-01-05 00:30:57.907 005 17381.05 7.89 53941.15 88888.00 2008-01-05 00:30:58.407 005 17381.09 7.99 53941.10 88888.00 2008-01-05 00:30:58.907 005 17381.05 7.98 53941.04 88888.00 2008-01-05 00:30:59.407 005 17381.05 7.98 53941.08 88888.00 2008-01-05 00:30:59.907 005 17381.17 8.06 53941.08 88888.00 2008-01-05 00:31:00.407 005 17381.16 8.03 53941.08 88888.00 2008-01-05 00:31:00.907 005 17381.24 8.00 53941.12 88888.00 2008-01-05 00:31:01.407 005 17381.29 7.92 53941.16 88888.00 2008-01-05 00:31:01.907 005 17381.36 7.91 53941.04 88888.00 2008-01-05 00:31:02.407 005 17381.40 7.94 53940.94 88888.00 2008-01-05 00:31:02.907 005 17381.52 8.03 53940.95 88888.00 2008-01-05 00:31:03.407 005 17381.55 8.01 53941.04 88888.00 2008-01-05 00:31:03.907 005 17381.48 7.90 53941.03 88888.00 2008-01-05 00:31:04.407 005 17381.45 7.89 53940.95 88888.00 2008-01-05 00:31:04.907 005 17381.55 7.91 53941.04 88888.00 2008-01-05 00:31:05.407 005 17381.64 7.97 53941.05 88888.00 2008-01-05 00:31:05.907 005 17381.59 7.98 53941.07 88888.00 2008-01-05 00:31:06.407 005 17381.64 8.00 53941.10 88888.00 2008-01-05 00:31:06.907 005 17381.65 8.03 53941.07 88888.00 2008-01-05 00:31:07.407 005 17381.68 8.06 53941.00 88888.00 2008-01-05 00:31:07.907 005 17381.66 7.97 53941.14 88888.00 2008-01-05 00:31:08.407 005 17381.64 7.98 53941.13 88888.00 2008-01-05 00:31:08.907 005 17381.70 8.00 53941.07 88888.00 2008-01-05 00:31:09.407 005 17381.75 7.94 53941.02 88888.00 2008-01-05 00:31:09.907 005 17381.76 8.01 53941.04 88888.00 2008-01-05 00:31:10.407 005 17381.78 8.03 53941.08 88888.00 2008-01-05 00:31:10.907 005 17381.91 8.01 53941.07 88888.00 2008-01-05 00:31:11.407 005 17381.90 7.94 53941.11 88888.00 2008-01-05 00:31:11.907 005 17381.94 8.02 53941.08 88888.00 2008-01-05 00:31:12.407 005 17382.00 7.96 53941.01 88888.00 2008-01-05 00:31:12.907 005 17382.13 7.96 53940.92 88888.00 2008-01-05 00:31:13.407 005 17382.13 7.99 53940.81 88888.00 2008-01-05 00:31:13.907 005 17382.10 7.96 53940.77 88888.00 2008-01-05 00:31:14.407 005 17382.05 7.86 53940.95 88888.00 2008-01-05 00:31:14.907 005 17382.05 7.90 53940.91 88888.00 2008-01-05 00:31:15.407 005 17382.07 7.92 53940.80 88888.00 2008-01-05 00:31:15.907 005 17382.14 7.89 53940.76 88888.00 2008-01-05 00:31:16.407 005 17382.09 7.90 53940.91 88888.00 2008-01-05 00:31:16.907 005 17382.09 7.96 53940.91 88888.00 2008-01-05 00:31:17.407 005 17382.16 7.93 53940.80 88888.00 2008-01-05 00:31:17.907 005 17382.13 7.92 53940.72 88888.00 2008-01-05 00:31:18.407 005 17382.14 8.04 53940.82 88888.00 2008-01-05 00:31:18.907 005 17382.21 8.00 53940.92 88888.00 2008-01-05 00:31:19.407 005 17382.20 8.00 53940.93 88888.00 2008-01-05 00:31:19.904 005 17382.24 7.99 53940.95 88888.00 2008-01-05 00:31:20.404 005 17382.31 7.98 53940.93 88888.00 2008-01-05 00:31:20.904 005 17382.36 7.96 53940.89 88888.00 2008-01-05 00:31:21.404 005 17382.35 7.98 53940.83 88888.00 2008-01-05 00:31:21.904 005 17382.33 7.90 53940.81 88888.00 2008-01-05 00:31:22.404 005 17382.34 7.90 53940.92 88888.00 2008-01-05 00:31:22.904 005 17382.33 7.94 53940.93 88888.00 2008-01-05 00:31:23.404 005 17382.29 7.94 53940.95 88888.00 2008-01-05 00:31:23.904 005 17382.30 7.93 53940.95 88888.00 2008-01-05 00:31:24.404 005 17382.41 7.90 53940.94 88888.00 2008-01-05 00:31:24.904 005 17382.35 7.91 53940.94 88888.00 2008-01-05 00:31:25.404 005 17382.34 7.82 53940.95 88888.00 2008-01-05 00:31:25.904 005 17382.42 7.74 53941.00 88888.00 2008-01-05 00:31:26.404 005 17382.45 7.75 53941.01 88888.00 2008-01-05 00:31:26.904 005 17382.48 7.71 53940.99 88888.00 2008-01-05 00:31:27.404 005 17382.46 7.69 53940.97 88888.00 2008-01-05 00:31:27.904 005 17382.41 7.71 53940.96 88888.00 2008-01-05 00:31:28.404 005 17382.45 7.73 53940.92 88888.00 2008-01-05 00:31:28.904 005 17382.51 7.74 53940.99 88888.00 2008-01-05 00:31:29.404 005 17382.46 7.75 53940.87 88888.00 2008-01-05 00:31:29.904 005 17382.48 7.72 53940.76 88888.00 2008-01-05 00:31:30.404 005 17382.46 7.77 53940.87 88888.00 2008-01-05 00:31:30.904 005 17382.40 7.78 53940.87 88888.00 2008-01-05 00:31:31.404 005 17382.40 7.75 53940.87 88888.00 2008-01-05 00:31:31.904 005 17382.55 7.69 53940.92 88888.00 2008-01-05 00:31:32.404 005 17382.59 7.69 53940.94 88888.00 2008-01-05 00:31:32.904 005 17382.59 7.70 53940.97 88888.00 2008-01-05 00:31:33.404 005 17382.57 7.70 53940.91 88888.00 2008-01-05 00:31:33.904 005 17382.57 7.71 53940.94 88888.00 2008-01-05 00:31:34.404 005 17382.45 7.71 53940.94 88888.00 2008-01-05 00:31:34.904 005 17382.50 7.73 53940.92 88888.00 2008-01-05 00:31:35.404 005 17382.56 7.73 53940.93 88888.00 2008-01-05 00:31:35.904 005 17382.44 7.75 53940.95 88888.00 2008-01-05 00:31:36.404 005 17382.39 7.74 53940.93 88888.00 2008-01-05 00:31:36.904 005 17382.39 7.81 53941.00 88888.00 2008-01-05 00:31:37.404 005 17382.38 7.86 53941.06 88888.00 2008-01-05 00:31:37.904 005 17382.28 7.82 53941.07 88888.00 2008-01-05 00:31:38.404 005 17382.37 7.75 53941.02 88888.00 2008-01-05 00:31:38.904 005 17382.42 7.73 53941.00 88888.00 2008-01-05 00:31:39.404 005 17382.42 7.73 53940.93 88888.00 2008-01-05 00:31:39.904 005 17382.40 7.73 53940.97 88888.00 2008-01-05 00:31:40.404 005 17382.44 7.74 53941.02 88888.00 2008-01-05 00:31:40.904 005 17382.42 7.79 53941.07 88888.00 2008-01-05 00:31:41.404 005 17382.44 7.82 53941.11 88888.00 2008-01-05 00:31:41.904 005 17382.54 7.82 53941.10 88888.00 2008-01-05 00:31:42.404 005 17382.56 7.88 53941.04 88888.00 2008-01-05 00:31:42.904 005 17382.49 7.82 53941.06 88888.00 2008-01-05 00:31:43.404 005 17382.51 7.89 53941.17 88888.00 2008-01-05 00:31:43.904 005 17382.54 7.94 53941.10 88888.00 2008-01-05 00:31:44.404 005 17382.51 7.89 53941.03 88888.00 2008-01-05 00:31:44.904 005 17382.48 7.80 53941.05 88888.00 2008-01-05 00:31:45.404 005 17382.50 7.71 53941.04 88888.00 2008-01-05 00:31:45.904 005 17382.48 7.74 53941.06 88888.00 2008-01-05 00:31:46.404 005 17382.46 7.80 53941.02 88888.00 2008-01-05 00:31:46.904 005 17382.41 7.74 53940.96 88888.00 2008-01-05 00:31:47.404 005 17382.35 7.70 53940.93 88888.00 2008-01-05 00:31:47.904 005 17382.33 7.71 53941.01 88888.00 2008-01-05 00:31:48.404 005 17382.38 7.73 53941.02 88888.00 2008-01-05 00:31:48.904 005 17382.33 7.83 53940.95 88888.00 2008-01-05 00:31:49.404 005 17382.30 7.78 53941.01 88888.00 2008-01-05 00:31:49.904 005 17382.31 7.78 53941.10 88888.00 2008-01-05 00:31:50.404 005 17382.26 7.78 53941.08 88888.00 2008-01-05 00:31:50.904 005 17382.21 7.77 53941.06 88888.00 2008-01-05 00:31:51.404 005 17382.13 7.82 53941.04 88888.00 2008-01-05 00:31:51.904 005 17382.18 7.87 53941.08 88888.00 2008-01-05 00:31:52.404 005 17382.18 7.84 53941.14 88888.00 2008-01-05 00:31:52.904 005 17382.20 7.82 53940.94 88888.00 2008-01-05 00:31:53.404 005 17382.16 7.80 53940.99 88888.00 2008-01-05 00:31:53.904 005 17382.15 7.80 53941.07 88888.00 2008-01-05 00:31:54.404 005 17382.08 7.83 53941.08 88888.00 2008-01-05 00:31:54.904 005 17381.99 7.83 53941.02 88888.00 2008-01-05 00:31:55.404 005 17382.01 7.79 53941.14 88888.00 2008-01-05 00:31:55.904 005 17382.01 7.81 53941.21 88888.00 2008-01-05 00:31:56.404 005 17382.10 7.82 53941.18 88888.00 2008-01-05 00:31:56.904 005 17382.04 7.86 53941.12 88888.00 2008-01-05 00:31:57.404 005 17382.04 7.80 53941.05 88888.00 2008-01-05 00:31:57.904 005 17382.11 7.87 53941.01 88888.00 2008-01-05 00:31:58.404 005 17382.08 7.89 53941.10 88888.00 2008-01-05 00:31:58.904 005 17382.06 7.88 53941.06 88888.00 2008-01-05 00:31:59.404 005 17382.01 7.87 53941.05 88888.00 2008-01-05 00:31:59.904 005 17382.04 7.86 53941.08 88888.00 2008-01-05 00:32:00.404 005 17382.06 7.83 53941.05 88888.00 2008-01-05 00:32:00.904 005 17381.95 7.90 53941.06 88888.00 2008-01-05 00:32:01.404 005 17381.93 7.92 53941.22 88888.00 2008-01-05 00:32:01.904 005 17382.03 7.89 53941.22 88888.00 2008-01-05 00:32:02.404 005 17382.00 7.86 53941.21 88888.00 2008-01-05 00:32:02.904 005 17381.88 7.86 53941.27 88888.00 2008-01-05 00:32:03.404 005 17381.91 7.86 53941.32 88888.00 2008-01-05 00:32:03.904 005 17381.89 7.84 53941.29 88888.00 2008-01-05 00:32:04.404 005 17381.95 7.79 53941.34 88888.00 2008-01-05 00:32:04.904 005 17382.04 7.80 53941.30 88888.00 2008-01-05 00:32:05.404 005 17382.06 7.77 53941.34 88888.00 2008-01-05 00:32:05.904 005 17382.01 7.82 53941.37 88888.00 2008-01-05 00:32:06.404 005 17381.96 7.87 53941.39 88888.00 2008-01-05 00:32:06.904 005 17381.91 7.82 53941.44 88888.00 2008-01-05 00:32:07.404 005 17381.98 7.84 53941.41 88888.00 2008-01-05 00:32:07.904 005 17381.98 7.86 53941.35 88888.00 2008-01-05 00:32:08.404 005 17381.90 7.88 53941.35 88888.00 2008-01-05 00:32:08.904 005 17381.97 7.87 53941.46 88888.00 2008-01-05 00:32:09.404 005 17381.93 7.87 53941.44 88888.00 2008-01-05 00:32:09.904 005 17381.85 7.88 53941.40 88888.00 2008-01-05 00:32:10.404 005 17381.86 7.86 53941.45 88888.00 2008-01-05 00:32:10.904 005 17381.82 7.90 53941.45 88888.00 2008-01-05 00:32:11.404 005 17381.83 7.98 53941.43 88888.00 2008-01-05 00:32:11.904 005 17381.77 7.99 53941.46 88888.00 2008-01-05 00:32:12.404 005 17381.69 7.93 53941.43 88888.00 2008-01-05 00:32:12.904 005 17381.65 7.94 53941.47 88888.00 2008-01-05 00:32:13.404 005 17381.59 7.98 53941.53 88888.00 2008-01-05 00:32:13.904 005 17381.58 7.96 53941.56 88888.00 2008-01-05 00:32:14.404 005 17381.59 7.91 53941.49 88888.00 2008-01-05 00:32:14.904 005 17381.65 7.93 53941.48 88888.00 2008-01-05 00:32:15.404 005 17381.70 7.89 53941.33 88888.00 2008-01-05 00:32:15.904 005 17381.80 7.89 53941.30 88888.00 2008-01-05 00:32:16.404 005 17381.82 7.86 53941.46 88888.00 2008-01-05 00:32:16.904 005 17381.69 7.89 53941.53 88888.00 2008-01-05 00:32:17.404 005 17381.65 7.94 53941.59 88888.00 2008-01-05 00:32:17.904 005 17381.63 7.94 53941.58 88888.00 2008-01-05 00:32:18.404 005 17381.55 7.91 53941.56 88888.00 2008-01-05 00:32:18.904 005 17381.57 7.89 53941.51 88888.00 2008-01-05 00:32:19.404 005 17381.64 7.81 53941.53 88888.00 2008-01-05 00:32:19.904 005 17381.64 7.88 53941.53 88888.00 2008-01-05 00:32:20.404 005 17381.56 7.83 53941.53 88888.00 2008-01-05 00:32:20.904 005 17381.49 7.81 53941.53 88888.00 2008-01-05 00:32:21.404 005 17381.47 7.78 53941.47 88888.00 2008-01-05 00:32:21.904 005 17381.45 7.73 53941.41 88888.00 2008-01-05 00:32:22.404 005 17381.44 7.83 53941.52 88888.00 2008-01-05 00:32:22.904 005 17381.44 7.82 53941.67 88888.00 2008-01-05 00:32:23.404 005 17381.45 7.81 53941.71 88888.00 2008-01-05 00:32:23.904 005 17381.44 7.86 53941.67 88888.00 2008-01-05 00:32:24.404 005 17381.45 7.84 53941.58 88888.00 2008-01-05 00:32:24.904 005 17381.42 7.88 53941.52 88888.00 2008-01-05 00:32:25.404 005 17381.43 7.81 53941.63 88888.00 2008-01-05 00:32:25.904 005 17381.42 7.82 53941.63 88888.00 2008-01-05 00:32:26.404 005 17381.37 7.77 53941.46 88888.00 2008-01-05 00:32:26.904 005 17381.31 7.75 53941.43 88888.00 2008-01-05 00:32:27.404 005 17381.31 7.73 53941.47 88888.00 2008-01-05 00:32:27.904 005 17381.29 7.73 53941.57 88888.00 2008-01-05 00:32:28.404 005 17381.27 7.79 53941.60 88888.00 2008-01-05 00:32:28.904 005 17381.33 7.83 53941.52 88888.00 2008-01-05 00:32:29.404 005 17381.32 7.79 53941.55 88888.00 2008-01-05 00:32:29.904 005 17381.31 7.83 53941.62 88888.00 2008-01-05 00:32:30.404 005 17381.31 7.79 53941.58 88888.00 2008-01-05 00:32:30.904 005 17381.38 7.75 53941.55 88888.00 2008-01-05 00:32:31.404 005 17381.35 7.82 53941.61 88888.00 2008-01-05 00:32:31.904 005 17381.26 7.88 53941.63 88888.00 2008-01-05 00:32:32.404 005 17381.27 7.86 53941.66 88888.00 2008-01-05 00:32:32.904 005 17381.17 7.81 53941.68 88888.00 2008-01-05 00:32:33.404 005 17381.16 7.78 53941.61 88888.00 2008-01-05 00:32:33.904 005 17381.19 7.81 53941.58 88888.00 2008-01-05 00:32:34.404 005 17381.21 7.81 53941.55 88888.00 2008-01-05 00:32:34.904 005 17381.28 7.82 53941.55 88888.00 2008-01-05 00:32:35.404 005 17381.22 7.78 53941.61 88888.00 2008-01-05 00:32:35.904 005 17381.18 7.77 53941.66 88888.00 2008-01-05 00:32:36.404 005 17381.14 7.81 53941.72 88888.00 2008-01-05 00:32:36.904 005 17380.98 7.83 53941.72 88888.00 2008-01-05 00:32:37.404 005 17381.02 7.77 53941.67 88888.00 2008-01-05 00:32:37.904 005 17381.01 7.83 53941.64 88888.00 2008-01-05 00:32:38.404 005 17380.91 7.84 53941.66 88888.00 2008-01-05 00:32:38.904 005 17380.92 7.81 53941.73 88888.00 2008-01-05 00:32:39.404 005 17380.98 7.70 53941.74 88888.00 2008-01-05 00:32:39.904 005 17380.98 7.72 53941.71 88888.00 2008-01-05 00:32:40.404 005 17380.89 7.75 53941.70 88888.00 2008-01-05 00:32:40.904 005 17380.84 7.78 53941.71 88888.00 2008-01-05 00:32:41.404 005 17380.76 7.73 53941.71 88888.00 2008-01-05 00:32:41.904 005 17380.80 7.79 53941.75 88888.00 2008-01-05 00:32:42.404 005 17380.80 7.75 53941.88 88888.00 2008-01-05 00:32:42.904 005 17380.72 7.78 53941.83 88888.00 2008-01-05 00:32:43.404 005 17380.67 7.80 53941.74 88888.00 2008-01-05 00:32:43.904 005 17380.68 7.82 53941.78 88888.00 2008-01-05 00:32:44.404 005 17380.76 7.80 53941.77 88888.00 2008-01-05 00:32:44.904 005 17380.77 7.83 53941.68 88888.00 2008-01-05 00:32:45.404 005 17380.72 7.83 53941.66 88888.00 2008-01-05 00:32:45.904 005 17380.68 7.78 53941.71 88888.00 2008-01-05 00:32:46.404 005 17380.61 7.72 53941.71 88888.00 2008-01-05 00:32:46.904 005 17380.62 7.80 53941.72 88888.00 2008-01-05 00:32:47.404 005 17380.58 7.83 53941.67 88888.00 2008-01-05 00:32:47.904 005 17380.53 7.86 53941.82 88888.00 2008-01-05 00:32:48.404 005 17380.53 7.81 53941.79 88888.00 2008-01-05 00:32:48.904 005 17380.50 7.81 53941.71 88888.00 2008-01-05 00:32:49.404 005 17380.52 7.90 53941.74 88888.00 2008-01-05 00:32:49.904 005 17380.53 7.90 53941.72 88888.00 2008-01-05 00:32:50.404 005 17380.54 7.91 53941.72 88888.00 2008-01-05 00:32:50.904 005 17380.41 7.96 53941.68 88888.00 2008-01-05 00:32:51.404 005 17380.42 7.97 53941.71 88888.00 2008-01-05 00:32:51.904 005 17380.44 7.97 53941.70 88888.00 2008-01-05 00:32:52.404 005 17380.36 7.98 53941.74 88888.00 2008-01-05 00:32:52.904 005 17380.31 7.93 53941.74 88888.00 2008-01-05 00:32:53.404 005 17380.20 8.01 53941.64 88888.00 2008-01-05 00:32:53.904 005 17380.15 8.02 53941.66 88888.00 2008-01-05 00:32:54.404 005 17380.15 8.01 53941.70 88888.00 2008-01-05 00:32:54.904 005 17380.21 7.99 53941.72 88888.00 2008-01-05 00:32:55.404 005 17380.15 7.93 53941.66 88888.00 2008-01-05 00:32:55.904 005 17380.17 7.96 53941.75 88888.00 2008-01-05 00:32:56.404 005 17380.25 7.97 53941.80 88888.00 2008-01-05 00:32:56.904 005 17380.20 7.98 53941.69 88888.00 2008-01-05 00:32:57.404 005 17380.13 8.04 53941.67 88888.00 2008-01-05 00:32:57.904 005 17380.09 8.11 53941.64 88888.00 2008-01-05 00:32:58.404 005 17380.00 8.03 53941.61 88888.00 2008-01-05 00:32:58.904 005 17380.07 8.04 53941.70 88888.00 2008-01-05 00:32:59.404 005 17379.97 8.16 53941.71 88888.00 2008-01-05 00:32:59.904 005 17379.95 8.19 53941.70 88888.00 2008-01-05 00:33:00.404 005 17379.86 8.13 53941.73 88888.00 2008-01-05 00:33:00.904 005 17379.97 8.14 53941.80 88888.00 2008-01-05 00:33:01.404 005 17379.94 8.25 53941.83 88888.00 2008-01-05 00:33:01.904 005 17379.87 8.29 53941.81 88888.00 2008-01-05 00:33:02.404 005 17379.84 8.31 53941.83 88888.00 2008-01-05 00:33:02.904 005 17379.81 8.27 53941.73 88888.00 2008-01-05 00:33:03.404 005 17379.76 8.25 53941.70 88888.00 2008-01-05 00:33:03.904 005 17379.72 8.25 53941.70 88888.00 2008-01-05 00:33:04.404 005 17379.73 8.22 53941.64 88888.00 2008-01-05 00:33:04.904 005 17379.82 8.28 53941.73 88888.00 2008-01-05 00:33:05.404 005 17379.82 8.30 53941.68 88888.00 2008-01-05 00:33:05.904 005 17379.82 8.33 53941.63 88888.00 2008-01-05 00:33:06.404 005 17379.78 8.38 53941.57 88888.00 2008-01-05 00:33:06.904 005 17379.65 8.39 53941.55 88888.00 2008-01-05 00:33:07.404 005 17379.70 8.40 53941.55 88888.00 2008-01-05 00:33:07.904 005 17379.80 8.33 53941.50 88888.00 2008-01-05 00:33:08.404 005 17379.69 8.40 53941.51 88888.00 2008-01-05 00:33:08.904 005 17379.62 8.49 53941.53 88888.00 2008-01-05 00:33:09.404 005 17379.60 8.47 53941.64 88888.00 2008-01-05 00:33:09.904 005 17379.63 8.48 53941.63 88888.00 2008-01-05 00:33:10.404 005 17379.65 8.62 53941.53 88888.00 2008-01-05 00:33:10.904 005 17379.60 8.57 53941.61 88888.00 2008-01-05 00:33:11.404 005 17379.66 8.55 53941.58 88888.00 2008-01-05 00:33:11.904 005 17379.70 8.64 53941.64 88888.00 2008-01-05 00:33:12.404 005 17379.73 8.61 53941.57 88888.00 2008-01-05 00:33:12.904 005 17379.63 8.60 53941.57 88888.00 2008-01-05 00:33:13.404 005 17379.59 8.65 53941.51 88888.00 2008-01-05 00:33:13.904 005 17379.55 8.65 53941.52 88888.00 2008-01-05 00:33:14.404 005 17379.53 8.57 53941.43 88888.00 2008-01-05 00:33:14.904 005 17379.56 8.53 53941.45 88888.00 2008-01-05 00:33:15.404 005 17379.55 8.60 53941.56 88888.00 2008-01-05 00:33:15.904 005 17379.62 8.55 53941.51 88888.00 2008-01-05 00:33:16.404 005 17379.63 8.50 53941.49 88888.00 2008-01-05 00:33:16.904 005 17379.68 8.55 53941.51 88888.00 2008-01-05 00:33:17.404 005 17379.60 8.61 53941.51 88888.00 2008-01-05 00:33:17.904 005 17379.59 8.56 53941.57 88888.00 2008-01-05 00:33:18.404 005 17379.56 8.60 53941.61 88888.00 2008-01-05 00:33:18.904 005 17379.60 8.67 53941.53 88888.00 2008-01-05 00:33:19.404 005 17379.60 8.66 53941.52 88888.00 2008-01-05 00:33:19.904 005 17379.55 8.72 53941.39 88888.00 2008-01-05 00:33:20.404 005 17379.61 8.71 53941.36 88888.00 2008-01-05 00:33:20.904 005 17379.68 8.72 53941.37 88888.00 2008-01-05 00:33:21.404 005 17379.56 8.72 53941.36 88888.00 2008-01-05 00:33:21.904 005 17379.46 8.74 53941.39 88888.00 2008-01-05 00:33:22.404 005 17379.52 8.76 53941.43 88888.00 2008-01-05 00:33:22.904 005 17379.53 8.76 53941.44 88888.00 2008-01-05 00:33:23.404 005 17379.50 8.74 53941.40 88888.00 2008-01-05 00:33:23.904 005 17379.52 8.78 53941.30 88888.00 2008-01-05 00:33:24.404 005 17379.53 8.81 53941.32 88888.00 2008-01-05 00:33:24.904 005 17379.56 8.79 53941.39 88888.00 2008-01-05 00:33:25.404 005 17379.62 8.87 53941.38 88888.00 2008-01-05 00:33:25.904 005 17379.56 8.86 53941.44 88888.00 2008-01-05 00:33:26.404 005 17379.58 8.86 53941.39 88888.00 2008-01-05 00:33:26.904 005 17379.50 8.92 53941.32 88888.00 2008-01-05 00:33:27.404 005 17379.40 8.90 53941.37 88888.00 2008-01-05 00:33:27.904 005 17379.42 8.90 53941.43 88888.00 2008-01-05 00:33:28.404 005 17379.53 8.88 53941.41 88888.00 2008-01-05 00:33:28.904 005 17379.58 8.90 53941.41 88888.00 2008-01-05 00:33:29.404 005 17379.60 8.88 53941.47 88888.00 2008-01-05 00:33:29.904 005 17379.61 8.94 53941.41 88888.00 2008-01-05 00:33:30.404 005 17379.66 8.95 53941.44 88888.00 2008-01-05 00:33:30.904 005 17379.60 8.96 53941.44 88888.00 2008-01-05 00:33:31.404 005 17379.59 9.04 53941.49 88888.00 2008-01-05 00:33:31.904 005 17379.66 9.06 53941.58 88888.00 2008-01-05 00:33:32.404 005 17379.68 9.03 53941.61 88888.00 2008-01-05 00:33:32.904 005 17379.62 9.03 53941.48 88888.00 2008-01-05 00:33:33.404 005 17379.68 8.97 53941.35 88888.00 2008-01-05 00:33:33.904 005 17379.72 8.90 53941.36 88888.00 2008-01-05 00:33:34.404 005 17379.66 8.97 53941.35 88888.00 2008-01-05 00:33:34.904 005 17379.54 8.96 53941.39 88888.00 2008-01-05 00:33:35.404 005 17379.58 8.99 53941.39 88888.00 2008-01-05 00:33:35.904 005 17379.60 9.05 53941.43 88888.00 2008-01-05 00:33:36.404 005 17379.63 9.08 53941.35 88888.00 2008-01-05 00:33:36.904 005 17379.72 9.08 53941.44 88888.00 2008-01-05 00:33:37.404 005 17379.81 9.13 53941.47 88888.00 2008-01-05 00:33:37.904 005 17379.76 9.13 53941.39 88888.00 2008-01-05 00:33:38.404 005 17379.70 9.09 53941.22 88888.00 2008-01-05 00:33:38.904 005 17379.73 9.10 53941.23 88888.00 2008-01-05 00:33:39.404 005 17379.68 9.08 53941.22 88888.00 2008-01-05 00:33:39.904 005 17379.68 9.08 53941.21 88888.00 2008-01-05 00:33:40.404 005 17379.69 9.11 53941.24 88888.00 2008-01-05 00:33:40.904 005 17379.69 9.21 53941.27 88888.00 2008-01-05 00:33:41.404 005 17379.70 9.17 53941.39 88888.00 2008-01-05 00:33:41.904 005 17379.69 9.14 53941.39 88888.00 2008-01-05 00:33:42.404 005 17379.69 9.13 53941.43 88888.00 2008-01-05 00:33:42.904 005 17379.70 9.17 53941.47 88888.00 2008-01-05 00:33:43.404 005 17379.65 9.21 53941.41 88888.00 2008-01-05 00:33:43.904 005 17379.63 9.20 53941.39 88888.00 2008-01-05 00:33:44.404 005 17379.72 9.20 53941.44 88888.00 2008-01-05 00:33:44.904 005 17379.72 9.21 53941.43 88888.00 2008-01-05 00:33:45.404 005 17379.72 9.24 53941.44 88888.00 2008-01-05 00:33:45.904 005 17379.76 9.20 53941.32 88888.00 2008-01-05 00:33:46.404 005 17379.69 9.25 53941.29 88888.00 2008-01-05 00:33:46.904 005 17379.71 9.30 53941.34 88888.00 2008-01-05 00:33:47.404 005 17379.73 9.37 53941.40 88888.00 2008-01-05 00:33:47.904 005 17379.79 9.35 53941.43 88888.00 2008-01-05 00:33:48.404 005 17379.79 9.29 53941.48 88888.00 2008-01-05 00:33:48.904 005 17379.83 9.34 53941.38 88888.00 2008-01-05 00:33:49.404 005 17379.80 9.33 53941.34 88888.00 2008-01-05 00:33:49.904 005 17379.76 9.33 53941.34 88888.00 2008-01-05 00:33:50.404 005 17379.87 9.27 53941.44 88888.00 2008-01-05 00:33:50.904 005 17379.78 9.36 53941.44 88888.00 2008-01-05 00:33:51.404 005 17379.73 9.35 53941.51 88888.00 2008-01-05 00:33:51.904 005 17379.75 9.33 53941.53 88888.00 2008-01-05 00:33:52.404 005 17379.74 9.36 53941.47 88888.00 2008-01-05 00:33:52.904 005 17379.75 9.36 53941.44 88888.00 2008-01-05 00:33:53.404 005 17379.72 9.42 53941.36 88888.00 2008-01-05 00:33:53.904 005 17379.70 9.43 53941.36 88888.00 2008-01-05 00:33:54.404 005 17379.65 9.34 53941.32 88888.00 2008-01-05 00:33:54.904 005 17379.69 9.24 53941.37 88888.00 2008-01-05 00:33:55.404 005 17379.66 9.29 53941.30 88888.00 2008-01-05 00:33:55.904 005 17379.68 9.28 53941.29 88888.00 2008-01-05 00:33:56.404 005 17379.65 9.30 53941.27 88888.00 2008-01-05 00:33:56.904 005 17379.61 9.27 53941.36 88888.00 2008-01-05 00:33:57.404 005 17379.62 9.33 53941.25 88888.00 2008-01-05 00:33:57.904 005 17379.54 9.33 53941.28 88888.00 2008-01-05 00:33:58.404 005 17379.52 9.29 53941.29 88888.00 2008-01-05 00:33:58.904 005 17379.58 9.28 53941.23 88888.00 2008-01-05 00:33:59.404 005 17379.59 9.25 53941.17 88888.00 2008-01-05 00:33:59.904 005 17379.49 9.20 53941.25 88888.00 2008-01-05 00:34:00.404 005 17379.55 9.29 53941.34 88888.00 2008-01-05 00:34:00.904 005 17379.55 9.34 53941.33 88888.00 2008-01-05 00:34:01.404 005 17379.56 9.42 53941.28 88888.00 2008-01-05 00:34:01.904 005 17379.59 9.45 53941.26 88888.00 2008-01-05 00:34:02.404 005 17379.65 9.43 53941.33 88888.00 2008-01-05 00:34:02.904 005 17379.63 9.33 53941.39 88888.00 2008-01-05 00:34:03.404 005 17379.54 9.29 53941.35 88888.00 2008-01-05 00:34:03.904 005 17379.45 9.38 53941.27 88888.00 2008-01-05 00:34:04.404 005 17379.50 9.36 53941.26 88888.00 2008-01-05 00:34:04.904 005 17379.55 9.31 53941.26 88888.00 2008-01-05 00:34:05.404 005 17379.54 9.36 53941.22 88888.00 2008-01-05 00:34:05.904 005 17379.50 9.36 53941.26 88888.00 2008-01-05 00:34:06.404 005 17379.56 9.38 53941.26 88888.00 2008-01-05 00:34:06.904 005 17379.68 9.39 53941.29 88888.00 2008-01-05 00:34:07.404 005 17379.66 9.40 53941.46 88888.00 2008-01-05 00:34:07.904 005 17379.65 9.43 53941.37 88888.00 2008-01-05 00:34:08.404 005 17379.64 9.40 53941.35 88888.00 2008-01-05 00:34:08.904 005 17379.61 9.47 53941.37 88888.00 2008-01-05 00:34:09.404 005 17379.63 9.53 53941.36 88888.00 2008-01-05 00:34:09.904 005 17379.56 9.45 53941.30 88888.00 2008-01-05 00:34:10.404 005 17379.55 9.39 53941.27 88888.00 2008-01-05 00:34:10.904 005 17379.51 9.42 53941.24 88888.00 2008-01-05 00:34:11.404 005 17379.53 9.37 53941.34 88888.00 2008-01-05 00:34:11.904 005 17379.51 9.43 53941.44 88888.00 2008-01-05 00:34:12.404 005 17379.54 9.46 53941.50 88888.00 2008-01-05 00:34:12.904 005 17379.50 9.44 53941.50 88888.00 2008-01-05 00:34:13.404 005 17379.51 9.42 53941.47 88888.00 2008-01-05 00:34:13.904 005 17379.48 9.40 53941.49 88888.00 2008-01-05 00:34:14.404 005 17379.50 9.40 53941.45 88888.00 2008-01-05 00:34:14.904 005 17379.52 9.34 53941.40 88888.00 2008-01-05 00:34:15.404 005 17379.49 9.31 53941.36 88888.00 2008-01-05 00:34:15.904 005 17379.50 9.43 53941.37 88888.00 2008-01-05 00:34:16.404 005 17379.48 9.42 53941.55 88888.00 2008-01-05 00:34:16.904 005 17379.49 9.39 53941.53 88888.00 2008-01-05 00:34:17.404 005 17379.51 9.40 53941.53 88888.00 2008-01-05 00:34:17.904 005 17379.46 9.43 53941.47 88888.00 2008-01-05 00:34:18.404 005 17379.49 9.44 53941.62 88888.00 2008-01-05 00:34:18.904 005 17379.50 9.40 53941.62 88888.00 2008-01-05 00:34:19.404 005 17379.54 9.42 53941.63 88888.00 2008-01-05 00:34:19.904 005 17379.62 9.48 53941.66 88888.00 2008-01-05 00:34:20.404 005 17379.63 9.50 53941.55 88888.00 2008-01-05 00:34:20.904 005 17379.59 9.54 53941.39 88888.00 2008-01-05 00:34:21.404 005 17379.58 9.57 53941.30 88888.00 2008-01-05 00:34:21.904 005 17379.62 9.52 53941.29 88888.00 2008-01-05 00:34:22.404 005 17379.60 9.49 53941.36 88888.00 2008-01-05 00:34:22.904 005 17379.65 9.48 53941.46 88888.00 2008-01-05 00:34:23.404 005 17379.64 9.55 53941.45 88888.00 2008-01-05 00:34:23.904 005 17379.49 9.58 53941.46 88888.00 2008-01-05 00:34:24.404 005 17379.53 9.62 53941.44 88888.00 2008-01-05 00:34:24.901 005 17379.60 9.60 53941.43 88888.00 2008-01-05 00:34:25.401 005 17379.55 9.62 53941.48 88888.00 2008-01-05 00:34:25.901 005 17379.56 9.62 53941.43 88888.00 2008-01-05 00:34:26.401 005 17379.52 9.66 53941.40 88888.00 2008-01-05 00:34:26.901 005 17379.48 9.62 53941.49 88888.00 2008-01-05 00:34:27.401 005 17379.41 9.58 53941.46 88888.00 2008-01-05 00:34:27.901 005 17379.54 9.57 53941.46 88888.00 2008-01-05 00:34:28.401 005 17379.52 9.60 53941.48 88888.00 2008-01-05 00:34:28.901 005 17379.43 9.64 53941.46 88888.00 2008-01-05 00:34:29.401 005 17379.44 9.63 53941.48 88888.00 2008-01-05 00:34:29.901 005 17379.45 9.65 53941.57 88888.00 2008-01-05 00:34:30.401 005 17379.45 9.68 53941.52 88888.00 2008-01-05 00:34:30.901 005 17379.44 9.67 53941.46 88888.00 2008-01-05 00:34:31.401 005 17379.49 9.63 53941.36 88888.00 2008-01-05 00:34:31.901 005 17379.42 9.65 53941.48 88888.00 2008-01-05 00:34:32.401 005 17379.36 9.64 53941.47 88888.00 2008-01-05 00:34:32.901 005 17379.40 9.58 53941.47 88888.00 2008-01-05 00:34:33.401 005 17379.42 9.59 53941.45 88888.00 2008-01-05 00:34:33.901 005 17379.41 9.59 53941.45 88888.00 2008-01-05 00:34:34.401 005 17379.40 9.57 53941.33 88888.00 2008-01-05 00:34:34.901 005 17379.34 9.59 53941.33 88888.00 2008-01-05 00:34:35.401 005 17379.40 9.63 53941.45 88888.00 2008-01-05 00:34:35.901 005 17379.33 9.64 53941.41 88888.00 2008-01-05 00:34:36.401 005 17379.33 9.68 53941.41 88888.00 2008-01-05 00:34:36.901 005 17379.40 9.68 53941.43 88888.00 2008-01-05 00:34:37.401 005 17379.42 9.65 53941.38 88888.00 2008-01-05 00:34:37.901 005 17379.33 9.62 53941.39 88888.00 2008-01-05 00:34:38.401 005 17379.29 9.59 53941.46 88888.00 2008-01-05 00:34:38.901 005 17379.29 9.62 53941.43 88888.00 2008-01-05 00:34:39.401 005 17379.43 9.60 53941.46 88888.00 2008-01-05 00:34:39.901 005 17379.49 9.57 53941.51 88888.00 2008-01-05 00:34:40.401 005 17379.50 9.50 53941.57 88888.00 2008-01-05 00:34:40.901 005 17379.51 9.52 53941.56 88888.00 2008-01-05 00:34:41.401 005 17379.48 9.43 53941.57 88888.00 2008-01-05 00:34:41.901 005 17379.60 9.44 53941.51 88888.00 2008-01-05 00:34:42.401 005 17379.62 9.46 53941.40 88888.00 2008-01-05 00:34:42.901 005 17379.48 9.48 53941.37 88888.00 2008-01-05 00:34:43.401 005 17379.46 9.50 53941.43 88888.00 2008-01-05 00:34:43.901 005 17379.49 9.48 53941.43 88888.00 2008-01-05 00:34:44.401 005 17379.48 9.44 53941.45 88888.00 2008-01-05 00:34:44.901 005 17379.45 9.42 53941.39 88888.00 2008-01-05 00:34:45.401 005 17379.45 9.42 53941.39 88888.00 2008-01-05 00:34:45.901 005 17379.40 9.39 53941.37 88888.00 2008-01-05 00:34:46.401 005 17379.46 9.40 53941.36 88888.00 2008-01-05 00:34:46.901 005 17379.45 9.42 53941.30 88888.00 2008-01-05 00:34:47.401 005 17379.43 9.40 53941.33 88888.00 2008-01-05 00:34:47.901 005 17379.43 9.31 53941.35 88888.00 2008-01-05 00:34:48.401 005 17379.43 9.44 53941.40 88888.00 2008-01-05 00:34:48.901 005 17379.42 9.48 53941.40 88888.00 2008-01-05 00:34:49.401 005 17379.45 9.40 53941.44 88888.00 2008-01-05 00:34:49.901 005 17379.44 9.40 53941.44 88888.00 2008-01-05 00:34:50.401 005 17379.45 9.49 53941.36 88888.00 2008-01-05 00:34:50.901 005 17379.39 9.53 53941.32 88888.00 2008-01-05 00:34:51.401 005 17379.35 9.42 53941.26 88888.00 2008-01-05 00:34:51.901 005 17379.38 9.37 53941.28 88888.00 2008-01-05 00:34:52.401 005 17379.46 9.38 53941.26 88888.00 2008-01-05 00:34:52.901 005 17379.58 9.49 53941.22 88888.00 2008-01-05 00:34:53.401 005 17379.62 9.50 53941.21 88888.00 2008-01-05 00:34:53.901 005 17379.59 9.48 53941.23 88888.00 2008-01-05 00:34:54.401 005 17379.51 9.50 53941.26 88888.00 2008-01-05 00:34:54.901 005 17379.49 9.47 53941.23 88888.00 2008-01-05 00:34:55.401 005 17379.52 9.40 53941.13 88888.00 2008-01-05 00:34:55.901 005 17379.54 9.45 53941.17 88888.00 2008-01-05 00:34:56.401 005 17379.53 9.42 53941.21 88888.00 2008-01-05 00:34:56.901 005 17379.62 9.38 53941.22 88888.00 2008-01-05 00:34:57.401 005 17379.69 9.37 53941.32 88888.00 2008-01-05 00:34:57.901 005 17379.65 9.39 53941.34 88888.00 2008-01-05 00:34:58.401 005 17379.70 9.45 53941.30 88888.00 2008-01-05 00:34:58.901 005 17379.68 9.53 53941.34 88888.00 2008-01-05 00:34:59.401 005 17379.62 9.48 53941.41 88888.00 2008-01-05 00:34:59.901 005 17379.65 9.53 53941.40 88888.00 2008-01-05 00:35:00.401 005 17379.75 9.46 53941.37 88888.00 2008-01-05 00:35:00.901 005 17379.68 9.42 53941.44 88888.00 2008-01-05 00:35:01.401 005 17379.63 9.42 53941.49 88888.00 2008-01-05 00:35:01.901 005 17379.64 9.45 53941.39 88888.00 2008-01-05 00:35:02.401 005 17379.64 9.50 53941.38 88888.00 2008-01-05 00:35:02.901 005 17379.64 9.49 53941.48 88888.00 2008-01-05 00:35:03.401 005 17379.66 9.48 53941.41 88888.00 2008-01-05 00:35:03.901 005 17379.66 9.48 53941.39 88888.00 2008-01-05 00:35:04.401 005 17379.68 9.49 53941.45 88888.00 2008-01-05 00:35:04.901 005 17379.71 9.48 53941.40 88888.00 2008-01-05 00:35:05.401 005 17379.78 9.48 53941.36 88888.00 2008-01-05 00:35:05.901 005 17379.73 9.47 53941.37 88888.00 2008-01-05 00:35:06.401 005 17379.73 9.48 53941.39 88888.00 2008-01-05 00:35:06.901 005 17379.73 9.45 53941.44 88888.00 2008-01-05 00:35:07.401 005 17379.71 9.46 53941.47 88888.00 2008-01-05 00:35:07.901 005 17379.69 9.44 53941.39 88888.00 2008-01-05 00:35:08.401 005 17379.68 9.42 53941.39 88888.00 2008-01-05 00:35:08.901 005 17379.72 9.35 53941.43 88888.00 2008-01-05 00:35:09.401 005 17379.76 9.31 53941.33 88888.00 2008-01-05 00:35:09.901 005 17379.65 9.29 53941.37 88888.00 2008-01-05 00:35:10.401 005 17379.71 9.26 53941.36 88888.00 2008-01-05 00:35:10.901 005 17379.68 9.29 53941.36 88888.00 2008-01-05 00:35:11.401 005 17379.71 9.28 53941.38 88888.00 2008-01-05 00:35:11.901 005 17379.79 9.29 53941.32 88888.00 2008-01-05 00:35:12.401 005 17379.91 9.21 53941.28 88888.00 2008-01-05 00:35:12.901 005 17379.95 9.19 53941.37 88888.00 2008-01-05 00:35:13.401 005 17379.93 9.14 53941.35 88888.00 2008-01-05 00:35:13.901 005 17379.92 9.11 53941.34 88888.00 2008-01-05 00:35:14.401 005 17379.84 9.14 53941.35 88888.00 2008-01-05 00:35:14.901 005 17379.76 9.15 53941.34 88888.00 2008-01-05 00:35:15.401 005 17379.80 9.19 53941.24 88888.00 2008-01-05 00:35:15.901 005 17379.76 9.21 53941.21 88888.00 2008-01-05 00:35:16.401 005 17379.75 9.17 53941.18 88888.00 2008-01-05 00:35:16.901 005 17379.78 9.13 53941.18 88888.00 2008-01-05 00:35:17.401 005 17379.76 9.08 53941.25 88888.00 2008-01-05 00:35:17.901 005 17379.72 9.09 53941.30 88888.00 2008-01-05 00:35:18.401 005 17379.72 9.10 53941.24 88888.00 2008-01-05 00:35:18.901 005 17379.78 9.10 53941.29 88888.00 2008-01-05 00:35:19.401 005 17379.76 9.08 53941.44 88888.00 2008-01-05 00:35:19.901 005 17379.82 9.10 53941.36 88888.00 2008-01-05 00:35:20.401 005 17379.89 9.10 53941.29 88888.00 2008-01-05 00:35:20.901 005 17379.91 9.01 53941.33 88888.00 2008-01-05 00:35:21.401 005 17379.86 9.00 53941.41 88888.00 2008-01-05 00:35:21.901 005 17379.89 9.01 53941.48 88888.00 2008-01-05 00:35:22.401 005 17379.97 9.05 53941.45 88888.00 2008-01-05 00:35:22.901 005 17380.00 9.04 53941.38 88888.00 2008-01-05 00:35:23.401 005 17380.02 9.04 53941.41 88888.00 2008-01-05 00:35:23.901 005 17380.07 9.05 53941.41 88888.00 2008-01-05 00:35:24.401 005 17380.02 9.07 53941.33 88888.00 2008-01-05 00:35:24.901 005 17379.97 9.09 53941.30 88888.00 2008-01-05 00:35:25.401 005 17380.04 9.01 53941.37 88888.00 2008-01-05 00:35:25.901 005 17380.10 9.00 53941.30 88888.00 2008-01-05 00:35:26.401 005 17380.02 8.98 53941.33 88888.00 2008-01-05 00:35:26.901 005 17380.05 8.96 53941.38 88888.00 2008-01-05 00:35:27.401 005 17380.12 8.96 53941.28 88888.00 2008-01-05 00:35:27.901 005 17380.14 9.01 53941.08 88888.00 2008-01-05 00:35:28.401 005 17380.14 9.00 53941.16 88888.00 2008-01-05 00:35:28.901 005 17380.07 9.01 53941.25 88888.00 2008-01-05 00:35:29.401 005 17380.01 8.99 53941.30 88888.00 2008-01-05 00:35:29.901 005 17380.03 8.94 53941.24 88888.00 2008-01-05 00:35:30.401 005 17380.11 8.91 53941.33 88888.00 2008-01-05 00:35:30.901 005 17380.04 8.92 53941.26 88888.00 2008-01-05 00:35:31.401 005 17380.04 8.92 53941.28 88888.00 2008-01-05 00:35:31.901 005 17380.03 8.90 53941.30 88888.00 2008-01-05 00:35:32.401 005 17380.07 8.85 53941.34 88888.00 2008-01-05 00:35:32.901 005 17380.09 8.91 53941.40 88888.00 2008-01-05 00:35:33.401 005 17380.12 8.96 53941.36 88888.00 2008-01-05 00:35:33.901 005 17380.06 9.03 53941.37 88888.00 2008-01-05 00:35:34.401 005 17380.15 8.96 53941.33 88888.00 2008-01-05 00:35:34.901 005 17380.19 8.87 53941.29 88888.00 2008-01-05 00:35:35.401 005 17380.27 8.85 53941.23 88888.00 2008-01-05 00:35:35.901 005 17380.31 8.82 53941.16 88888.00 2008-01-05 00:35:36.401 005 17380.22 8.79 53941.19 88888.00 2008-01-05 00:35:36.901 005 17380.12 8.85 53941.26 88888.00 2008-01-05 00:35:37.401 005 17380.09 8.80 53941.26 88888.00 2008-01-05 00:35:37.901 005 17380.13 8.79 53941.23 88888.00 2008-01-05 00:35:38.401 005 17380.10 8.84 53941.16 88888.00 2008-01-05 00:35:38.901 005 17380.03 8.86 53941.23 88888.00 2008-01-05 00:35:39.401 005 17380.02 8.84 53941.27 88888.00 2008-01-05 00:35:39.901 005 17380.09 8.78 53941.34 88888.00 2008-01-05 00:35:40.401 005 17380.10 8.76 53941.29 88888.00 2008-01-05 00:35:40.901 005 17380.11 8.86 53941.18 88888.00 2008-01-05 00:35:41.401 005 17380.14 8.75 53941.28 88888.00 2008-01-05 00:35:41.901 005 17380.13 8.72 53941.23 88888.00 2008-01-05 00:35:42.401 005 17380.13 8.74 53941.22 88888.00 2008-01-05 00:35:42.901 005 17380.11 8.69 53941.22 88888.00 2008-01-05 00:35:43.401 005 17380.19 8.64 53941.13 88888.00 2008-01-05 00:35:43.901 005 17380.24 8.65 53941.18 88888.00 2008-01-05 00:35:44.401 005 17380.16 8.62 53941.21 88888.00 2008-01-05 00:35:44.901 005 17380.14 8.58 53941.15 88888.00 2008-01-05 00:35:45.401 005 17380.16 8.58 53941.11 88888.00 2008-01-05 00:35:45.901 005 17380.19 8.66 53941.07 88888.00 2008-01-05 00:35:46.401 005 17380.16 8.70 53941.15 88888.00 2008-01-05 00:35:46.901 005 17380.23 8.67 53941.14 88888.00 2008-01-05 00:35:47.401 005 17380.30 8.62 53941.15 88888.00 2008-01-05 00:35:47.901 005 17380.36 8.62 53941.08 88888.00 2008-01-05 00:35:48.401 005 17380.43 8.64 53941.12 88888.00 2008-01-05 00:35:48.901 005 17380.34 8.69 53941.14 88888.00 2008-01-05 00:35:49.401 005 17380.27 8.66 53941.11 88888.00 2008-01-05 00:35:49.901 005 17380.36 8.67 53940.99 88888.00 2008-01-05 00:35:50.401 005 17380.54 8.68 53941.10 88888.00 2008-01-05 00:35:50.901 005 17380.50 8.69 53941.13 88888.00 2008-01-05 00:35:51.401 005 17380.44 8.67 53941.13 88888.00 2008-01-05 00:35:51.901 005 17380.46 8.61 53941.10 88888.00 2008-01-05 00:35:52.401 005 17380.43 8.64 53940.99 88888.00 2008-01-05 00:35:52.901 005 17380.43 8.61 53941.08 88888.00 2008-01-05 00:35:53.401 005 17380.38 8.62 53941.03 88888.00 2008-01-05 00:35:53.901 005 17380.46 8.70 53941.05 88888.00 2008-01-05 00:35:54.401 005 17380.53 8.71 53941.03 88888.00 2008-01-05 00:35:54.901 005 17380.56 8.69 53941.04 88888.00 2008-01-05 00:35:55.401 005 17380.48 8.68 53941.03 88888.00 2008-01-05 00:35:55.901 005 17380.47 8.68 53941.02 88888.00 2008-01-05 00:35:56.401 005 17380.50 8.65 53940.95 88888.00 2008-01-05 00:35:56.901 005 17380.46 8.58 53941.01 88888.00 2008-01-05 00:35:57.401 005 17380.42 8.55 53941.04 88888.00 2008-01-05 00:35:57.901 005 17380.46 8.51 53941.06 88888.00 2008-01-05 00:35:58.401 005 17380.54 8.49 53941.07 88888.00 2008-01-05 00:35:58.901 005 17380.60 8.53 53941.10 88888.00 2008-01-05 00:35:59.401 005 17380.50 8.58 53941.00 88888.00 2008-01-05 00:35:59.901 005 17380.46 8.57 53941.01 88888.00 2008-01-05 00:36:00.401 005 17380.44 8.51 53941.07 88888.00 2008-01-05 00:36:00.901 005 17380.45 8.47 53941.06 88888.00 2008-01-05 00:36:01.401 005 17380.44 8.53 53941.04 88888.00 2008-01-05 00:36:01.901 005 17380.46 8.50 53941.01 88888.00 2008-01-05 00:36:02.401 005 17380.48 8.43 53941.00 88888.00 2008-01-05 00:36:02.901 005 17380.53 8.46 53941.08 88888.00 2008-01-05 00:36:03.401 005 17380.56 8.46 53941.13 88888.00 2008-01-05 00:36:03.901 005 17380.57 8.45 53941.12 88888.00 2008-01-05 00:36:04.401 005 17380.57 8.46 53941.10 88888.00 2008-01-05 00:36:04.901 005 17380.62 8.47 53941.16 88888.00 2008-01-05 00:36:05.401 005 17380.64 8.49 53941.10 88888.00 2008-01-05 00:36:05.901 005 17380.57 8.45 53941.02 88888.00 2008-01-05 00:36:06.401 005 17380.56 8.48 53940.94 88888.00 2008-01-05 00:36:06.901 005 17380.62 8.46 53940.95 88888.00 2008-01-05 00:36:07.401 005 17380.67 8.42 53941.01 88888.00 2008-01-05 00:36:07.901 005 17380.70 8.38 53941.04 88888.00 2008-01-05 00:36:08.401 005 17380.76 8.37 53941.08 88888.00 2008-01-05 00:36:08.901 005 17380.65 8.37 53941.04 88888.00 2008-01-05 00:36:09.401 005 17380.63 8.42 53941.08 88888.00 2008-01-05 00:36:09.901 005 17380.61 8.43 53941.07 88888.00 2008-01-05 00:36:10.401 005 17380.66 8.47 53941.03 88888.00 2008-01-05 00:36:10.901 005 17380.74 8.45 53941.12 88888.00 2008-01-05 00:36:11.401 005 17380.85 8.42 53941.22 88888.00 2008-01-05 00:36:11.901 005 17380.87 8.38 53941.13 88888.00 2008-01-05 00:36:12.401 005 17380.74 8.41 53941.16 88888.00 2008-01-05 00:36:12.901 005 17380.65 8.38 53941.12 88888.00 2008-01-05 00:36:13.401 005 17380.55 8.31 53941.03 88888.00 2008-01-05 00:36:13.901 005 17380.55 8.31 53940.89 88888.00 2008-01-05 00:36:14.401 005 17380.64 8.28 53940.92 88888.00 2008-01-05 00:36:14.901 005 17380.65 8.28 53940.96 88888.00 2008-01-05 00:36:15.401 005 17380.73 8.33 53940.99 88888.00 2008-01-05 00:36:15.901 005 17380.70 8.33 53941.04 88888.00 2008-01-05 00:36:16.401 005 17380.68 8.36 53940.99 88888.00 2008-01-05 00:36:16.901 005 17380.76 8.31 53940.89 88888.00 2008-01-05 00:36:17.401 005 17380.78 8.35 53940.93 88888.00 2008-01-05 00:36:17.901 005 17380.77 8.43 53941.11 88888.00 2008-01-05 00:36:18.401 005 17380.81 8.38 53941.22 88888.00 2008-01-05 00:36:18.901 005 17380.78 8.30 53941.14 88888.00 2008-01-05 00:36:19.401 005 17380.73 8.22 53941.06 88888.00 2008-01-05 00:36:19.901 005 17380.71 8.32 53941.00 88888.00 2008-01-05 00:36:20.401 005 17380.77 8.30 53940.96 88888.00 2008-01-05 00:36:20.901 005 17380.70 8.29 53941.01 88888.00 2008-01-05 00:36:21.401 005 17380.65 8.31 53941.05 88888.00 2008-01-05 00:36:21.901 005 17380.73 8.29 53941.03 88888.00 2008-01-05 00:36:22.401 005 17380.68 8.27 53941.10 88888.00 2008-01-05 00:36:22.901 005 17380.67 8.30 53941.03 88888.00 2008-01-05 00:36:23.401 005 17380.67 8.25 53940.96 88888.00 2008-01-05 00:36:23.901 005 17380.61 8.23 53941.02 88888.00 2008-01-05 00:36:24.401 005 17380.56 8.21 53940.95 88888.00 2008-01-05 00:36:24.901 005 17380.61 8.18 53941.00 88888.00 2008-01-05 00:36:25.401 005 17380.65 8.18 53940.95 88888.00 2008-01-05 00:36:25.901 005 17380.68 8.14 53940.97 88888.00 2008-01-05 00:36:26.401 005 17380.78 8.08 53941.04 88888.00 2008-01-05 00:36:26.901 005 17380.77 8.13 53941.11 88888.00 2008-01-05 00:36:27.401 005 17380.68 8.19 53941.12 88888.00 2008-01-05 00:36:27.901 005 17380.72 8.25 53941.12 88888.00 2008-01-05 00:36:28.401 005 17380.74 8.31 53941.07 88888.00 2008-01-05 00:36:28.901 005 17380.72 8.30 53941.04 88888.00 2008-01-05 00:36:29.401 005 17380.74 8.27 53941.07 88888.00 2008-01-05 00:36:29.901 005 17380.75 8.26 53940.96 88888.00 2008-01-05 00:36:30.401 005 17380.78 8.29 53940.96 88888.00 2008-01-05 00:36:30.901 005 17380.83 8.35 53940.96 88888.00 2008-01-05 00:36:31.401 005 17380.76 8.35 53940.97 88888.00 2008-01-05 00:36:31.901 005 17380.72 8.36 53940.99 88888.00 2008-01-05 00:36:32.401 005 17380.72 8.39 53941.04 88888.00 2008-01-05 00:36:32.901 005 17380.67 8.33 53941.10 88888.00 2008-01-05 00:36:33.401 005 17380.64 8.40 53941.12 88888.00 2008-01-05 00:36:33.901 005 17380.68 8.42 53941.14 88888.00 2008-01-05 00:36:34.401 005 17380.75 8.42 53941.12 88888.00 2008-01-05 00:36:34.901 005 17380.82 8.45 53941.02 88888.00 2008-01-05 00:36:35.401 005 17380.86 8.43 53941.08 88888.00 2008-01-05 00:36:35.901 005 17380.81 8.35 53941.08 88888.00 2008-01-05 00:36:36.401 005 17380.91 8.38 53941.17 88888.00 2008-01-05 00:36:36.901 005 17380.89 8.38 53941.13 88888.00 2008-01-05 00:36:37.401 005 17380.96 8.41 53941.11 88888.00 2008-01-05 00:36:37.901 005 17380.98 8.45 53941.05 88888.00 2008-01-05 00:36:38.401 005 17380.94 8.42 53941.08 88888.00 2008-01-05 00:36:38.901 005 17380.85 8.42 53941.10 88888.00 2008-01-05 00:36:39.401 005 17380.84 8.55 53941.08 88888.00 2008-01-05 00:36:39.901 005 17380.82 8.55 53941.06 88888.00 2008-01-05 00:36:40.401 005 17380.86 8.50 53941.08 88888.00 2008-01-05 00:36:40.901 005 17380.83 8.57 53941.14 88888.00 2008-01-05 00:36:41.401 005 17380.85 8.58 53941.05 88888.00 2008-01-05 00:36:41.901 005 17380.82 8.62 53941.14 88888.00 2008-01-05 00:36:42.401 005 17380.87 8.65 53941.16 88888.00 2008-01-05 00:36:42.901 005 17380.94 8.67 53941.28 88888.00 2008-01-05 00:36:43.401 005 17380.86 8.61 53941.28 88888.00 2008-01-05 00:36:43.901 005 17380.88 8.56 53941.23 88888.00 2008-01-05 00:36:44.401 005 17380.96 8.61 53941.12 88888.00 2008-01-05 00:36:44.901 005 17380.85 8.62 53941.11 88888.00 2008-01-05 00:36:45.401 005 17380.84 8.61 53941.07 88888.00 2008-01-05 00:36:45.901 005 17380.88 8.65 53941.04 88888.00 2008-01-05 00:36:46.401 005 17380.88 8.62 53941.03 88888.00 2008-01-05 00:36:46.901 005 17380.78 8.69 53941.12 88888.00 2008-01-05 00:36:47.401 005 17380.84 8.74 53941.08 88888.00 2008-01-05 00:36:47.901 005 17380.94 8.71 53941.05 88888.00 2008-01-05 00:36:48.401 005 17380.96 8.66 53941.11 88888.00 2008-01-05 00:36:48.901 005 17380.85 8.67 53941.16 88888.00 2008-01-05 00:36:49.401 005 17380.85 8.69 53941.18 88888.00 2008-01-05 00:36:49.901 005 17380.85 8.77 53941.13 88888.00 2008-01-05 00:36:50.401 005 17380.73 8.77 53940.95 88888.00 2008-01-05 00:36:50.901 005 17380.71 8.78 53940.99 88888.00 2008-01-05 00:36:51.401 005 17380.81 8.75 53941.10 88888.00 2008-01-05 00:36:51.901 005 17380.81 8.71 53941.13 88888.00 2008-01-05 00:36:52.401 005 17380.78 8.74 53941.01 88888.00 2008-01-05 00:36:52.901 005 17380.75 8.77 53941.04 88888.00 2008-01-05 00:36:53.401 005 17380.76 8.79 53941.04 88888.00 2008-01-05 00:36:53.901 005 17380.82 8.77 53940.97 88888.00 2008-01-05 00:36:54.401 005 17380.77 8.81 53941.02 88888.00 2008-01-05 00:36:54.901 005 17380.77 8.79 53941.03 88888.00 2008-01-05 00:36:55.401 005 17380.78 8.78 53941.08 88888.00 2008-01-05 00:36:55.901 005 17380.78 8.71 53941.05 88888.00 2008-01-05 00:36:56.401 005 17380.80 8.71 53940.96 88888.00 2008-01-05 00:36:56.901 005 17380.84 8.87 53940.99 88888.00 2008-01-05 00:36:57.401 005 17380.98 8.90 53941.05 88888.00 2008-01-05 00:36:57.901 005 17380.89 8.92 53941.04 88888.00 2008-01-05 00:36:58.401 005 17380.84 8.92 53941.07 88888.00 2008-01-05 00:36:58.901 005 17380.84 8.87 53941.13 88888.00 2008-01-05 00:36:59.401 005 17380.82 8.95 53941.10 88888.00 2008-01-05 00:36:59.901 005 17380.82 8.97 53941.13 88888.00 2008-01-05 00:37:00.401 005 17380.82 8.95 53941.10 88888.00 2008-01-05 00:37:00.901 005 17380.77 8.92 53941.07 88888.00 2008-01-05 00:37:01.401 005 17380.74 8.96 53941.04 88888.00 2008-01-05 00:37:01.901 005 17380.66 8.98 53941.06 88888.00 2008-01-05 00:37:02.401 005 17380.73 9.00 53941.06 88888.00 2008-01-05 00:37:02.901 005 17380.75 8.98 53941.04 88888.00 2008-01-05 00:37:03.401 005 17380.77 9.03 53940.99 88888.00 2008-01-05 00:37:03.901 005 17380.73 9.10 53941.04 88888.00 2008-01-05 00:37:04.401 005 17380.72 9.13 53941.11 88888.00 2008-01-05 00:37:04.901 005 17380.68 9.10 53941.12 88888.00 2008-01-05 00:37:05.401 005 17380.67 9.11 53941.10 88888.00 2008-01-05 00:37:05.901 005 17380.76 9.15 53941.19 88888.00 2008-01-05 00:37:06.401 005 17380.76 9.14 53941.22 88888.00 2008-01-05 00:37:06.901 005 17380.70 9.17 53941.22 88888.00 2008-01-05 00:37:07.401 005 17380.62 9.17 53941.18 88888.00 2008-01-05 00:37:07.901 005 17380.60 9.17 53941.18 88888.00 2008-01-05 00:37:08.401 005 17380.57 9.17 53941.01 88888.00 2008-01-05 00:37:08.901 005 17380.62 9.19 53940.96 88888.00 2008-01-05 00:37:09.401 005 17380.53 9.13 53941.06 88888.00 2008-01-05 00:37:09.901 005 17380.53 9.17 53941.15 88888.00 2008-01-05 00:37:10.401 005 17380.57 9.21 53941.18 88888.00 2008-01-05 00:37:10.901 005 17380.58 9.25 53941.21 88888.00 2008-01-05 00:37:11.401 005 17380.66 9.30 53941.10 88888.00 2008-01-05 00:37:11.901 005 17380.62 9.35 53941.12 88888.00 2008-01-05 00:37:12.401 005 17380.57 9.36 53941.21 88888.00 2008-01-05 00:37:12.901 005 17380.57 9.35 53941.21 88888.00 2008-01-05 00:37:13.401 005 17380.53 9.33 53941.15 88888.00 2008-01-05 00:37:13.901 005 17380.41 9.30 53941.12 88888.00 2008-01-05 00:37:14.401 005 17380.44 9.33 53941.17 88888.00 2008-01-05 00:37:14.901 005 17380.43 9.36 53941.27 88888.00 2008-01-05 00:37:15.401 005 17380.45 9.38 53941.22 88888.00 2008-01-05 00:37:15.901 005 17380.34 9.35 53941.17 88888.00 2008-01-05 00:37:16.401 005 17380.35 9.38 53941.23 88888.00 2008-01-05 00:37:16.901 005 17380.40 9.40 53941.32 88888.00 2008-01-05 00:37:17.401 005 17380.30 9.34 53941.24 88888.00 2008-01-05 00:37:17.901 005 17380.31 9.31 53941.10 88888.00 2008-01-05 00:37:18.401 005 17380.33 9.29 53941.12 88888.00 2008-01-05 00:37:18.901 005 17380.29 9.30 53941.04 88888.00 2008-01-05 00:37:19.401 005 17380.34 9.29 53941.11 88888.00 2008-01-05 00:37:19.901 005 17380.30 9.30 53941.21 88888.00 2008-01-05 00:37:20.401 005 17380.30 9.33 53941.26 88888.00 2008-01-05 00:37:20.901 005 17380.26 9.39 53941.26 88888.00 2008-01-05 00:37:21.401 005 17380.32 9.37 53941.30 88888.00 2008-01-05 00:37:21.901 005 17380.38 9.38 53941.38 88888.00 2008-01-05 00:37:22.401 005 17380.43 9.40 53941.34 88888.00 2008-01-05 00:37:22.901 005 17380.42 9.43 53941.29 88888.00 2008-01-05 00:37:23.401 005 17380.34 9.44 53941.23 88888.00 2008-01-05 00:37:23.901 005 17380.35 9.46 53941.19 88888.00 2008-01-05 00:37:24.401 005 17380.36 9.40 53941.22 88888.00 2008-01-05 00:37:24.901 005 17380.30 9.48 53941.30 88888.00 2008-01-05 00:37:25.401 005 17380.29 9.56 53941.22 88888.00 2008-01-05 00:37:25.901 005 17380.24 9.59 53941.22 88888.00 2008-01-05 00:37:26.401 005 17380.29 9.60 53941.22 88888.00 2008-01-05 00:37:26.901 005 17380.25 9.60 53941.14 88888.00 2008-01-05 00:37:27.401 005 17380.22 9.62 53941.17 88888.00 2008-01-05 00:37:27.901 005 17380.16 9.58 53941.27 88888.00 2008-01-05 00:37:28.401 005 17380.11 9.62 53941.21 88888.00 2008-01-05 00:37:28.901 005 17380.16 9.62 53941.08 88888.00 2008-01-05 00:37:29.401 005 17380.25 9.59 53941.15 88888.00 2008-01-05 00:37:29.908 005 17380.33 9.66 53941.13 88888.00 2008-01-05 00:37:30.408 005 17380.35 9.63 53941.11 88888.00 2008-01-05 00:37:30.908 005 17380.25 9.67 53941.18 88888.00 2008-01-05 00:37:31.408 005 17380.25 9.67 53941.13 88888.00 2008-01-05 00:37:31.908 005 17380.35 9.63 53941.19 88888.00 2008-01-05 00:37:32.408 005 17380.32 9.68 53941.19 88888.00 2008-01-05 00:37:32.908 005 17380.30 9.76 53941.21 88888.00 2008-01-05 00:37:33.408 005 17380.29 9.86 53941.22 88888.00 2008-01-05 00:37:33.908 005 17380.29 9.81 53941.19 88888.00 2008-01-05 00:37:34.408 005 17380.31 9.78 53941.19 88888.00 2008-01-05 00:37:34.908 005 17380.35 9.87 53941.24 88888.00 2008-01-05 00:37:35.408 005 17380.32 9.94 53941.21 88888.00 2008-01-05 00:37:35.908 005 17380.29 9.91 53941.16 88888.00 2008-01-05 00:37:36.408 005 17380.32 9.92 53941.18 88888.00 2008-01-05 00:37:36.908 005 17380.29 9.92 53941.07 88888.00 2008-01-05 00:37:37.408 005 17380.33 9.84 53941.19 88888.00 2008-01-05 00:37:37.908 005 17380.34 9.93 53941.33 88888.00 2008-01-05 00:37:38.408 005 17380.37 9.99 53941.35 88888.00 2008-01-05 00:37:38.908 005 17380.29 9.98 53941.36 88888.00 2008-01-05 00:37:39.408 005 17380.26 9.97 53941.21 88888.00 2008-01-05 00:37:39.908 005 17380.16 9.96 53941.13 88888.00 2008-01-05 00:37:40.408 005 17380.20 9.96 53941.22 88888.00 2008-01-05 00:37:40.908 005 17380.22 9.93 53941.18 88888.00 2008-01-05 00:37:41.408 005 17380.25 9.88 53941.21 88888.00 2008-01-05 00:37:41.908 005 17380.26 9.89 53941.19 88888.00 2008-01-05 00:37:42.408 005 17380.38 9.93 53941.11 88888.00 2008-01-05 00:37:42.908 005 17380.38 9.98 53941.07 88888.00 2008-01-05 00:37:43.408 005 17380.30 9.93 53941.08 88888.00 2008-01-05 00:37:43.908 005 17380.32 9.91 53941.13 88888.00 2008-01-05 00:37:44.408 005 17380.37 9.92 53941.17 88888.00 2008-01-05 00:37:44.908 005 17380.30 9.91 53941.15 88888.00 2008-01-05 00:37:45.408 005 17380.33 9.91 53941.08 88888.00 2008-01-05 00:37:45.908 005 17380.29 9.98 53941.13 88888.00 2008-01-05 00:37:46.408 005 17380.29 9.98 53941.13 88888.00 2008-01-05 00:37:46.908 005 17380.33 10.01 53941.21 88888.00 2008-01-05 00:37:47.408 005 17380.31 9.98 53941.25 88888.00 2008-01-05 00:37:47.908 005 17380.31 9.94 53941.22 88888.00 2008-01-05 00:37:48.408 005 17380.31 9.89 53941.17 88888.00 2008-01-05 00:37:48.908 005 17380.26 9.87 53941.12 88888.00 2008-01-05 00:37:49.408 005 17380.21 9.94 53941.23 88888.00 2008-01-05 00:37:49.908 005 17380.25 9.95 53941.22 88888.00 2008-01-05 00:37:50.408 005 17380.30 9.91 53941.15 88888.00 2008-01-05 00:37:50.908 005 17380.36 9.88 53941.13 88888.00 2008-01-05 00:37:51.408 005 17380.29 9.89 53941.13 88888.00 2008-01-05 00:37:51.908 005 17380.32 9.88 53941.16 88888.00 2008-01-05 00:37:52.408 005 17380.38 9.88 53941.13 88888.00 2008-01-05 00:37:52.908 005 17380.31 9.95 53941.14 88888.00 2008-01-05 00:37:53.408 005 17380.33 9.94 53941.11 88888.00 2008-01-05 00:37:53.908 005 17380.26 9.91 53941.12 88888.00 2008-01-05 00:37:54.408 005 17380.27 9.85 53941.21 88888.00 2008-01-05 00:37:54.908 005 17380.35 9.92 53941.15 88888.00 2008-01-05 00:37:55.408 005 17380.34 9.93 53941.10 88888.00 2008-01-05 00:37:55.908 005 17380.35 9.89 53941.19 88888.00 2008-01-05 00:37:56.408 005 17380.40 9.86 53941.16 88888.00 2008-01-05 00:37:56.908 005 17380.43 9.86 53941.19 88888.00 2008-01-05 00:37:57.408 005 17380.37 9.95 53941.18 88888.00 2008-01-05 00:37:57.908 005 17380.38 9.97 53941.25 88888.00 2008-01-05 00:37:58.408 005 17380.42 9.96 53941.35 88888.00 2008-01-05 00:37:58.908 005 17380.41 9.95 53941.34 88888.00 2008-01-05 00:37:59.408 005 17380.36 10.01 53941.17 88888.00 2008-01-05 00:37:59.908 005 17380.33 9.98 53941.11 88888.00 2008-01-05 00:38:00.408 005 17380.30 9.92 53941.17 88888.00 2008-01-05 00:38:00.908 005 17380.27 9.92 53941.12 88888.00 2008-01-05 00:38:01.408 005 17380.32 9.93 53941.22 88888.00 2008-01-05 00:38:01.908 005 17380.25 9.95 53941.21 88888.00 2008-01-05 00:38:02.408 005 17380.20 10.05 53941.21 88888.00 2008-01-05 00:38:02.908 005 17380.22 10.08 53941.12 88888.00 2008-01-05 00:38:03.408 005 17380.19 10.09 53941.21 88888.00 2008-01-05 00:38:03.908 005 17380.24 10.07 53941.21 88888.00 2008-01-05 00:38:04.408 005 17380.27 10.06 53941.10 88888.00 2008-01-05 00:38:04.908 005 17380.38 10.03 53941.10 88888.00 2008-01-05 00:38:05.408 005 17380.34 10.05 53941.10 88888.00 2008-01-05 00:38:05.908 005 17380.37 10.09 53941.19 88888.00 2008-01-05 00:38:06.408 005 17380.32 10.14 53941.18 88888.00 2008-01-05 00:38:06.908 005 17380.31 10.17 53941.14 88888.00 2008-01-05 00:38:07.408 005 17380.30 10.21 53941.10 88888.00 2008-01-05 00:38:07.908 005 17380.30 10.22 53941.13 88888.00 2008-01-05 00:38:08.408 005 17380.32 10.12 53941.13 88888.00 2008-01-05 00:38:08.908 005 17380.32 10.15 53941.11 88888.00 2008-01-05 00:38:09.408 005 17380.30 10.17 53941.14 88888.00 2008-01-05 00:38:09.908 005 17380.33 10.18 53941.24 88888.00 2008-01-05 00:38:10.408 005 17380.32 10.13 53941.26 88888.00 2008-01-05 00:38:10.908 005 17380.33 10.15 53941.25 88888.00 2008-01-05 00:38:11.408 005 17380.36 10.17 53941.23 88888.00 2008-01-05 00:38:11.908 005 17380.41 10.17 53941.24 88888.00 2008-01-05 00:38:12.408 005 17380.41 10.17 53941.12 88888.00 2008-01-05 00:38:12.908 005 17380.35 10.19 53941.11 88888.00 2008-01-05 00:38:13.408 005 17380.35 10.14 53941.18 88888.00 2008-01-05 00:38:13.908 005 17380.41 10.13 53941.28 88888.00 2008-01-05 00:38:14.408 005 17380.41 10.21 53941.24 88888.00 2008-01-05 00:38:14.908 005 17380.47 10.19 53941.29 88888.00 2008-01-05 00:38:15.408 005 17380.53 10.27 53941.29 88888.00 2008-01-05 00:38:15.908 005 17380.50 10.24 53941.22 88888.00 2008-01-05 00:38:16.408 005 17380.54 10.28 53941.22 88888.00 2008-01-05 00:38:16.908 005 17380.53 10.28 53941.16 88888.00 2008-01-05 00:38:17.408 005 17380.52 10.16 53941.12 88888.00 2008-01-05 00:38:17.908 005 17380.57 10.15 53941.17 88888.00 2008-01-05 00:38:18.408 005 17380.54 10.18 53941.10 88888.00 2008-01-05 00:38:18.908 005 17380.57 10.17 53941.07 88888.00 2008-01-05 00:38:19.408 005 17380.61 10.12 53941.15 88888.00 2008-01-05 00:38:19.908 005 17380.56 10.17 53941.17 88888.00 2008-01-05 00:38:20.408 005 17380.53 10.21 53941.16 88888.00 2008-01-05 00:38:20.908 005 17380.61 10.23 53941.10 88888.00 2008-01-05 00:38:21.408 005 17380.64 10.22 53941.13 88888.00 2008-01-05 00:38:21.908 005 17380.67 10.22 53941.14 88888.00 2008-01-05 00:38:22.408 005 17380.65 10.18 53941.18 88888.00 2008-01-05 00:38:22.908 005 17380.72 10.18 53941.13 88888.00 2008-01-05 00:38:23.408 005 17380.75 10.26 53941.18 88888.00 2008-01-05 00:38:23.908 005 17380.74 10.21 53941.22 88888.00 2008-01-05 00:38:24.408 005 17380.63 10.22 53941.23 88888.00 2008-01-05 00:38:24.908 005 17380.56 10.23 53941.27 88888.00 2008-01-05 00:38:25.408 005 17380.62 10.16 53941.16 88888.00 2008-01-05 00:38:25.908 005 17380.63 10.21 53941.05 88888.00 2008-01-05 00:38:26.408 005 17380.65 10.17 53941.04 88888.00 2008-01-05 00:38:26.908 005 17380.72 10.13 53941.13 88888.00 2008-01-05 00:38:27.408 005 17380.71 10.17 53941.23 88888.00 2008-01-05 00:38:27.908 005 17380.77 10.15 53941.19 88888.00 2008-01-05 00:38:28.408 005 17380.72 10.16 53941.14 88888.00 2008-01-05 00:38:28.908 005 17380.70 10.19 53941.07 88888.00 2008-01-05 00:38:29.408 005 17380.72 10.14 53941.13 88888.00 2008-01-05 00:38:29.908 005 17380.70 10.12 53941.15 88888.00 2008-01-05 00:38:30.408 005 17380.67 10.13 53941.14 88888.00 2008-01-05 00:38:30.908 005 17380.80 10.16 53941.05 88888.00 2008-01-05 00:38:31.408 005 17380.75 10.18 53941.03 88888.00 2008-01-05 00:38:31.908 005 17380.74 10.18 53941.11 88888.00 2008-01-05 00:38:32.408 005 17380.84 10.17 53941.04 88888.00 2008-01-05 00:38:32.908 005 17380.88 10.27 53940.99 88888.00 2008-01-05 00:38:33.408 005 17380.83 10.27 53941.04 88888.00 2008-01-05 00:38:33.908 005 17380.78 10.23 53941.13 88888.00 2008-01-05 00:38:34.408 005 17380.80 10.18 53941.12 88888.00 2008-01-05 00:38:34.908 005 17380.80 10.16 53941.07 88888.00 2008-01-05 00:38:35.408 005 17380.77 10.15 53941.11 88888.00 2008-01-05 00:38:35.908 005 17380.83 10.12 53941.10 88888.00 2008-01-05 00:38:36.408 005 17380.77 10.09 53941.23 88888.00 2008-01-05 00:38:36.908 005 17380.80 10.07 53941.32 88888.00 2008-01-05 00:38:37.408 005 17380.80 10.03 53941.34 88888.00 2008-01-05 00:38:37.908 005 17380.74 10.07 53941.17 88888.00 2008-01-05 00:38:38.408 005 17380.78 10.09 53941.14 88888.00 2008-01-05 00:38:38.908 005 17380.81 10.12 53941.13 88888.00 2008-01-05 00:38:39.408 005 17380.85 10.14 53941.23 88888.00 2008-01-05 00:38:39.908 005 17380.81 10.15 53941.27 88888.00 2008-01-05 00:38:40.408 005 17380.83 10.17 53941.30 88888.00 2008-01-05 00:38:40.908 005 17380.94 10.14 53941.26 88888.00 2008-01-05 00:38:41.408 005 17380.86 10.17 53941.16 88888.00 2008-01-05 00:38:41.908 005 17380.91 10.13 53941.15 88888.00 2008-01-05 00:38:42.408 005 17380.93 10.18 53941.13 88888.00 2008-01-05 00:38:42.908 005 17380.89 10.23 53941.18 88888.00 2008-01-05 00:38:43.408 005 17380.93 10.25 53941.15 88888.00 2008-01-05 00:38:43.908 005 17380.97 10.35 53941.14 88888.00 2008-01-05 00:38:44.408 005 17380.97 10.31 53941.17 88888.00 2008-01-05 00:38:44.908 005 17381.01 10.28 53941.18 88888.00 2008-01-05 00:38:45.408 005 17380.99 10.30 53941.18 88888.00 2008-01-05 00:38:45.908 005 17380.93 10.25 53941.13 88888.00 2008-01-05 00:38:46.408 005 17380.84 10.19 53941.13 88888.00 2008-01-05 00:38:46.908 005 17380.80 10.28 53941.19 88888.00 2008-01-05 00:38:47.408 005 17380.95 10.32 53941.21 88888.00 2008-01-05 00:38:47.908 005 17380.97 10.34 53941.19 88888.00 2008-01-05 00:38:48.408 005 17380.99 10.33 53941.21 88888.00 2008-01-05 00:38:48.908 005 17380.98 10.33 53941.15 88888.00 2008-01-05 00:38:49.408 005 17380.91 10.31 53941.10 88888.00 2008-01-05 00:38:49.908 005 17380.86 10.24 53941.16 88888.00 2008-01-05 00:38:50.408 005 17380.91 10.21 53941.15 88888.00 2008-01-05 00:38:50.908 005 17380.94 10.27 53941.07 88888.00 2008-01-05 00:38:51.408 005 17380.94 10.19 53941.04 88888.00 2008-01-05 00:38:51.908 005 17380.87 10.30 53941.08 88888.00 2008-01-05 00:38:52.408 005 17380.81 10.30 53941.04 88888.00 2008-01-05 00:38:52.908 005 17380.85 10.22 53941.05 88888.00 2008-01-05 00:38:53.408 005 17380.94 10.21 53941.16 88888.00 2008-01-05 00:38:53.908 005 17380.97 10.22 53941.18 88888.00 2008-01-05 00:38:54.408 005 17381.04 10.25 53941.11 88888.00 2008-01-05 00:38:54.908 005 17381.02 10.24 53941.15 88888.00 2008-01-05 00:38:55.408 005 17381.01 10.21 53941.13 88888.00 2008-01-05 00:38:55.908 005 17381.02 10.17 53941.18 88888.00 2008-01-05 00:38:56.408 005 17381.05 10.14 53941.23 88888.00 2008-01-05 00:38:56.908 005 17381.03 10.09 53941.25 88888.00 2008-01-05 00:38:57.408 005 17381.03 10.17 53941.30 88888.00 2008-01-05 00:38:57.908 005 17381.02 10.21 53941.23 88888.00 2008-01-05 00:38:58.408 005 17381.01 10.23 53941.19 88888.00 2008-01-05 00:38:58.908 005 17381.01 10.18 53941.22 88888.00 2008-01-05 00:38:59.408 005 17381.03 10.21 53941.24 88888.00 2008-01-05 00:38:59.908 005 17381.04 10.16 53941.25 88888.00 2008-01-05 00:39:00.408 005 17381.01 10.06 53941.19 88888.00 2008-01-05 00:39:00.908 005 17381.01 10.06 53941.15 88888.00 2008-01-05 00:39:01.408 005 17381.03 10.12 53941.15 88888.00 2008-01-05 00:39:01.908 005 17381.03 10.05 53941.14 88888.00 2008-01-05 00:39:02.408 005 17381.03 9.96 53941.13 88888.00 2008-01-05 00:39:02.908 005 17381.07 10.08 53941.12 88888.00 2008-01-05 00:39:03.408 005 17381.03 10.08 53941.05 88888.00 2008-01-05 00:39:03.908 005 17381.02 10.08 53941.11 88888.00 2008-01-05 00:39:04.408 005 17380.99 10.17 53941.21 88888.00 2008-01-05 00:39:04.908 005 17381.09 10.22 53941.19 88888.00 2008-01-05 00:39:05.408 005 17381.15 10.22 53941.26 88888.00 2008-01-05 00:39:05.908 005 17381.06 10.21 53941.19 88888.00 2008-01-05 00:39:06.408 005 17381.02 10.17 53941.13 88888.00 2008-01-05 00:39:06.908 005 17381.02 10.17 53941.13 88888.00 2008-01-05 00:39:07.408 005 17381.06 10.16 53941.15 88888.00 2008-01-05 00:39:07.908 005 17381.02 10.17 53941.07 88888.00 2008-01-05 00:39:08.408 005 17381.02 10.16 53941.06 88888.00 2008-01-05 00:39:08.908 005 17380.97 10.12 53941.04 88888.00 2008-01-05 00:39:09.408 005 17380.92 10.06 53941.03 88888.00 2008-01-05 00:39:09.908 005 17380.93 10.08 53940.95 88888.00 2008-01-05 00:39:10.408 005 17381.04 10.13 53940.97 88888.00 2008-01-05 00:39:10.908 005 17381.12 10.19 53940.88 88888.00 2008-01-05 00:39:11.408 005 17381.03 10.16 53940.92 88888.00 2008-01-05 00:39:11.908 005 17380.94 10.16 53940.97 88888.00 2008-01-05 00:39:12.408 005 17380.98 10.13 53941.07 88888.00 2008-01-05 00:39:12.908 005 17381.05 10.07 53941.07 88888.00 2008-01-05 00:39:13.408 005 17380.98 10.08 53941.10 88888.00 2008-01-05 00:39:13.908 005 17381.01 10.08 53941.08 88888.00 2008-01-05 00:39:14.408 005 17380.98 10.15 53941.02 88888.00 2008-01-05 00:39:14.908 005 17380.98 10.18 53941.04 88888.00 2008-01-05 00:39:15.408 005 17381.04 10.15 53941.08 88888.00 2008-01-05 00:39:15.908 005 17381.03 10.12 53941.06 88888.00 2008-01-05 00:39:16.408 005 17381.03 10.08 53941.11 88888.00 2008-01-05 00:39:16.908 005 17381.06 10.09 53941.10 88888.00 2008-01-05 00:39:17.408 005 17381.07 10.15 53941.13 88888.00 2008-01-05 00:39:17.908 005 17381.21 10.14 53941.17 88888.00 2008-01-05 00:39:18.408 005 17381.18 10.16 53941.17 88888.00 2008-01-05 00:39:18.908 005 17381.16 10.08 53941.11 88888.00 2008-01-05 00:39:19.408 005 17381.11 10.05 53941.07 88888.00 2008-01-05 00:39:19.908 005 17381.13 10.12 53941.07 88888.00 2008-01-05 00:39:20.408 005 17381.12 10.12 53941.12 88888.00 2008-01-05 00:39:20.908 005 17381.08 10.14 53941.15 88888.00 2008-01-05 00:39:21.408 005 17381.07 10.11 53941.14 88888.00 2008-01-05 00:39:21.908 005 17381.21 10.08 53941.12 88888.00 2008-01-05 00:39:22.408 005 17381.26 10.11 53941.07 88888.00 2008-01-05 00:39:22.908 005 17381.18 10.17 53941.07 88888.00 2008-01-05 00:39:23.408 005 17381.15 10.15 53941.14 88888.00 2008-01-05 00:39:23.908 005 17381.14 10.05 53941.06 88888.00 2008-01-05 00:39:24.408 005 17381.15 10.01 53941.08 88888.00 2008-01-05 00:39:24.908 005 17381.19 10.03 53941.14 88888.00 2008-01-05 00:39:25.408 005 17381.17 9.96 53941.14 88888.00 2008-01-05 00:39:25.908 005 17381.06 9.98 53941.08 88888.00 2008-01-05 00:39:26.408 005 17381.05 9.97 53941.08 88888.00 2008-01-05 00:39:26.908 005 17381.11 10.01 53941.13 88888.00 2008-01-05 00:39:27.408 005 17381.13 10.01 53941.10 88888.00 2008-01-05 00:39:27.908 005 17381.21 9.97 53941.04 88888.00 2008-01-05 00:39:28.408 005 17381.33 9.91 53941.02 88888.00 2008-01-05 00:39:28.908 005 17381.27 9.88 53941.11 88888.00 2008-01-05 00:39:29.408 005 17381.19 9.99 53941.14 88888.00 2008-01-05 00:39:29.908 005 17381.25 9.93 53941.16 88888.00 2008-01-05 00:39:30.408 005 17381.24 9.85 53941.07 88888.00 2008-01-05 00:39:30.908 005 17381.14 9.83 53941.07 88888.00 2008-01-05 00:39:31.408 005 17381.24 9.81 53941.11 88888.00 2008-01-05 00:39:31.908 005 17381.32 9.81 53941.12 88888.00 2008-01-05 00:39:32.408 005 17381.26 9.76 53941.19 88888.00 2008-01-05 00:39:32.908 005 17381.24 9.79 53941.19 88888.00 2008-01-05 00:39:33.408 005 17381.36 9.77 53941.05 88888.00 2008-01-05 00:39:33.908 005 17381.24 9.82 53940.96 88888.00 2008-01-05 00:39:34.408 005 17381.23 9.84 53941.00 88888.00 2008-01-05 00:39:34.908 005 17381.22 9.79 53941.13 88888.00 2008-01-05 00:39:35.408 005 17381.21 9.83 53941.10 88888.00 2008-01-05 00:39:35.908 005 17381.28 9.78 53941.05 88888.00 2008-01-05 00:39:36.408 005 17381.25 9.81 53941.22 88888.00 2008-01-05 00:39:36.908 005 17381.26 9.78 53941.18 88888.00 2008-01-05 00:39:37.408 005 17381.21 9.75 53941.21 88888.00 2008-01-05 00:39:37.908 005 17381.14 9.73 53941.12 88888.00 2008-01-05 00:39:38.408 005 17381.16 9.66 53941.13 88888.00 2008-01-05 00:39:38.908 005 17381.06 9.66 53941.21 88888.00 2008-01-05 00:39:39.408 005 17381.14 9.76 53941.23 88888.00 2008-01-05 00:39:39.908 005 17381.26 9.79 53941.12 88888.00 2008-01-05 00:39:40.408 005 17381.28 9.81 53941.06 88888.00 2008-01-05 00:39:40.908 005 17381.26 9.74 53941.04 88888.00 2008-01-05 00:39:41.408 005 17381.27 9.81 53941.00 88888.00 2008-01-05 00:39:41.908 005 17381.33 9.81 53941.01 88888.00 2008-01-05 00:39:42.408 005 17381.32 9.73 53941.04 88888.00 2008-01-05 00:39:42.908 005 17381.37 9.69 53941.01 88888.00 2008-01-05 00:39:43.408 005 17381.38 9.76 53941.04 88888.00 2008-01-05 00:39:43.908 005 17381.31 9.70 53941.06 88888.00 2008-01-05 00:39:44.408 005 17381.33 9.65 53940.97 88888.00 2008-01-05 00:39:44.908 005 17381.35 9.62 53940.90 88888.00 2008-01-05 00:39:45.408 005 17381.32 9.63 53940.90 88888.00 2008-01-05 00:39:45.908 005 17381.28 9.58 53941.00 88888.00 2008-01-05 00:39:46.408 005 17381.28 9.56 53941.08 88888.00 2008-01-05 00:39:46.908 005 17381.37 9.54 53941.01 88888.00 2008-01-05 00:39:47.408 005 17381.44 9.59 53940.94 88888.00 2008-01-05 00:39:47.908 005 17381.49 9.62 53940.92 88888.00 2008-01-05 00:39:48.408 005 17381.49 9.57 53941.02 88888.00 2008-01-05 00:39:48.908 005 17381.44 9.58 53941.03 88888.00 2008-01-05 00:39:49.408 005 17381.45 9.59 53940.94 88888.00 2008-01-05 00:39:49.908 005 17381.43 9.67 53940.92 88888.00 2008-01-05 00:39:50.408 005 17381.45 9.58 53940.92 88888.00 2008-01-05 00:39:50.908 005 17381.42 9.54 53940.87 88888.00 2008-01-05 00:39:51.408 005 17381.49 9.57 53940.87 88888.00 2008-01-05 00:39:51.908 005 17381.50 9.60 53940.93 88888.00 2008-01-05 00:39:52.408 005 17381.49 9.66 53940.94 88888.00 2008-01-05 00:39:52.908 005 17381.49 9.65 53941.00 88888.00 2008-01-05 00:39:53.408 005 17381.44 9.64 53941.04 88888.00 2008-01-05 00:39:53.908 005 17381.46 9.55 53941.08 88888.00 2008-01-05 00:39:54.408 005 17381.45 9.53 53941.08 88888.00 2008-01-05 00:39:54.908 005 17381.55 9.50 53941.02 88888.00 2008-01-05 00:39:55.408 005 17381.56 9.52 53940.96 88888.00 2008-01-05 00:39:55.908 005 17381.57 9.59 53940.91 88888.00 2008-01-05 00:39:56.408 005 17381.57 9.60 53940.89 88888.00 2008-01-05 00:39:56.908 005 17381.62 9.62 53940.92 88888.00 2008-01-05 00:39:57.408 005 17381.68 9.55 53941.00 88888.00 2008-01-05 00:39:57.908 005 17381.69 9.55 53941.05 88888.00 2008-01-05 00:39:58.408 005 17381.63 9.58 53941.00 88888.00 2008-01-05 00:39:58.908 005 17381.63 9.58 53941.01 88888.00 2008-01-05 00:39:59.408 005 17381.69 9.55 53941.07 88888.00 2008-01-05 00:39:59.908 005 17381.82 9.55 53941.13 88888.00 2008-01-05 00:40:00.408 005 17381.74 9.52 53941.00 88888.00 2008-01-05 00:40:00.908 005 17381.76 9.55 53940.97 88888.00 2008-01-05 00:40:01.408 005 17381.72 9.54 53940.96 88888.00 2008-01-05 00:40:01.908 005 17381.74 9.49 53941.03 88888.00 2008-01-05 00:40:02.408 005 17381.74 9.48 53941.06 88888.00 2008-01-05 00:40:02.908 005 17381.73 9.53 53941.01 88888.00 2008-01-05 00:40:03.408 005 17381.69 9.45 53941.00 88888.00 2008-01-05 00:40:03.908 005 17381.73 9.53 53941.02 88888.00 2008-01-05 00:40:04.408 005 17381.73 9.56 53941.02 88888.00 2008-01-05 00:40:04.908 005 17381.86 9.47 53941.10 88888.00 2008-01-05 00:40:05.408 005 17381.82 9.46 53941.07 88888.00 2008-01-05 00:40:05.908 005 17381.88 9.45 53941.02 88888.00 2008-01-05 00:40:06.408 005 17381.95 9.45 53941.06 88888.00 2008-01-05 00:40:06.908 005 17381.94 9.47 53941.07 88888.00 2008-01-05 00:40:07.408 005 17381.98 9.52 53941.11 88888.00 2008-01-05 00:40:07.908 005 17382.06 9.49 53941.14 88888.00 2008-01-05 00:40:08.408 005 17382.14 9.44 53941.03 88888.00 2008-01-05 00:40:08.908 005 17382.06 9.40 53941.02 88888.00 2008-01-05 00:40:09.408 005 17381.98 9.38 53941.10 88888.00 2008-01-05 00:40:09.908 005 17382.03 9.34 53941.12 88888.00 2008-01-05 00:40:10.408 005 17381.96 9.28 53940.96 88888.00 2008-01-05 00:40:10.908 005 17381.95 9.33 53940.97 88888.00 2008-01-05 00:40:11.408 005 17381.95 9.34 53941.04 88888.00 2008-01-05 00:40:11.908 005 17381.89 9.38 53940.99 88888.00 2008-01-05 00:40:12.408 005 17381.88 9.34 53940.95 88888.00 2008-01-05 00:40:12.908 005 17381.93 9.36 53940.91 88888.00 2008-01-05 00:40:13.408 005 17381.95 9.38 53940.93 88888.00 2008-01-05 00:40:13.908 005 17381.98 9.39 53940.97 88888.00 2008-01-05 00:40:14.408 005 17381.98 9.40 53940.95 88888.00 2008-01-05 00:40:14.908 005 17381.99 9.40 53941.00 88888.00 2008-01-05 00:40:15.408 005 17382.07 9.43 53941.01 88888.00 2008-01-05 00:40:15.908 005 17382.07 9.42 53941.11 88888.00 2008-01-05 00:40:16.408 005 17382.07 9.38 53941.16 88888.00 2008-01-05 00:40:16.908 005 17382.05 9.36 53941.22 88888.00 2008-01-05 00:40:17.408 005 17382.09 9.33 53941.14 88888.00 2008-01-05 00:40:17.908 005 17382.14 9.31 53941.11 88888.00 2008-01-05 00:40:18.408 005 17382.11 9.33 53941.05 88888.00 2008-01-05 00:40:18.908 005 17382.16 9.34 53941.08 88888.00 2008-01-05 00:40:19.408 005 17382.17 9.34 53941.03 88888.00 2008-01-05 00:40:19.908 005 17382.20 9.31 53941.02 88888.00 2008-01-05 00:40:20.408 005 17382.21 9.29 53941.01 88888.00 2008-01-05 00:40:20.908 005 17382.18 9.29 53941.07 88888.00 2008-01-05 00:40:21.408 005 17382.18 9.27 53941.19 88888.00 2008-01-05 00:40:21.908 005 17382.21 9.24 53941.18 88888.00 2008-01-05 00:40:22.408 005 17382.19 9.26 53941.19 88888.00 2008-01-05 00:40:22.908 005 17382.16 9.36 53941.11 88888.00 2008-01-05 00:40:23.408 005 17382.13 9.39 53941.14 88888.00 2008-01-05 00:40:23.908 005 17382.08 9.35 53941.17 88888.00 2008-01-05 00:40:24.408 005 17382.07 9.40 53941.22 88888.00 2008-01-05 00:40:24.908 005 17382.00 9.39 53941.24 88888.00 2008-01-05 00:40:25.408 005 17382.07 9.40 53941.10 88888.00 2008-01-05 00:40:25.908 005 17382.03 9.40 53941.07 88888.00 2008-01-05 00:40:26.408 005 17381.96 9.43 53941.14 88888.00 2008-01-05 00:40:26.908 005 17381.96 9.42 53941.14 88888.00 2008-01-05 00:40:27.408 005 17381.98 9.48 53941.04 88888.00 2008-01-05 00:40:27.908 005 17381.93 9.40 53941.01 88888.00 2008-01-05 00:40:28.408 005 17381.80 9.40 53940.96 88888.00 2008-01-05 00:40:28.908 005 17381.79 9.42 53940.96 88888.00 2008-01-05 00:40:29.408 005 17381.80 9.43 53941.08 88888.00 2008-01-05 00:40:29.908 005 17381.89 9.45 53941.02 88888.00 2008-01-05 00:40:30.408 005 17381.93 9.47 53941.15 88888.00 2008-01-05 00:40:30.908 005 17381.97 9.54 53941.13 88888.00 2008-01-05 00:40:31.408 005 17381.99 9.58 53941.11 88888.00 2008-01-05 00:40:31.908 005 17381.94 9.57 53941.07 88888.00 2008-01-05 00:40:32.408 005 17381.86 9.64 53941.06 88888.00 2008-01-05 00:40:32.908 005 17381.80 9.70 53941.15 88888.00 2008-01-05 00:40:33.408 005 17381.82 9.73 53941.22 88888.00 2008-01-05 00:40:33.908 005 17381.82 9.79 53941.22 88888.00 2008-01-05 00:40:34.408 005 17381.90 9.75 53941.08 88888.00 2008-01-05 00:40:34.905 005 17381.89 9.72 53941.07 88888.00 2008-01-05 00:40:35.405 005 17381.89 9.68 53941.13 88888.00 2008-01-05 00:40:35.905 005 17381.77 9.74 53941.23 88888.00 2008-01-05 00:40:36.405 005 17381.73 9.81 53941.24 88888.00 2008-01-05 00:40:36.905 005 17381.72 9.76 53941.13 88888.00 2008-01-05 00:40:37.405 005 17381.75 9.81 53941.17 88888.00 2008-01-05 00:40:37.905 005 17381.77 9.84 53941.16 88888.00 2008-01-05 00:40:38.405 005 17381.76 9.81 53941.19 88888.00 2008-01-05 00:40:38.905 005 17381.79 9.81 53941.27 88888.00 2008-01-05 00:40:39.405 005 17381.79 9.85 53941.39 88888.00 2008-01-05 00:40:39.905 005 17381.79 9.82 53941.34 88888.00 2008-01-05 00:40:40.405 005 17381.82 9.85 53941.28 88888.00 2008-01-05 00:40:40.905 005 17381.80 9.88 53941.25 88888.00 2008-01-05 00:40:41.405 005 17381.72 9.97 53941.22 88888.00 2008-01-05 00:40:41.905 005 17381.62 10.04 53941.26 88888.00 2008-01-05 00:40:42.405 005 17381.55 10.01 53941.26 88888.00 2008-01-05 00:40:42.905 005 17381.56 10.03 53941.32 88888.00 2008-01-05 00:40:43.405 005 17381.59 10.06 53941.36 88888.00 2008-01-05 00:40:43.905 005 17381.60 10.02 53941.35 88888.00 2008-01-05 00:40:44.405 005 17381.55 10.04 53941.26 88888.00 2008-01-05 00:40:44.905 005 17381.59 10.07 53941.33 88888.00 2008-01-05 00:40:45.405 005 17381.62 10.08 53941.34 88888.00 2008-01-05 00:40:45.905 005 17381.63 10.18 53941.27 88888.00 2008-01-05 00:40:46.405 005 17381.55 10.23 53941.25 88888.00 2008-01-05 00:40:46.905 005 17381.52 10.13 53941.26 88888.00 2008-01-05 00:40:47.405 005 17381.44 10.15 53941.29 88888.00 2008-01-05 00:40:47.905 005 17381.38 10.24 53941.25 88888.00 2008-01-05 00:40:48.405 005 17381.46 10.30 53941.24 88888.00 2008-01-05 00:40:48.905 005 17381.47 10.31 53941.29 88888.00 2008-01-05 00:40:49.405 005 17381.45 10.37 53941.29 88888.00 2008-01-05 00:40:49.905 005 17381.44 10.37 53941.24 88888.00 2008-01-05 00:40:50.405 005 17381.38 10.38 53941.33 88888.00 2008-01-05 00:40:50.905 005 17381.28 10.40 53941.29 88888.00 2008-01-05 00:40:51.405 005 17381.35 10.43 53941.26 88888.00 2008-01-05 00:40:51.905 005 17381.33 10.44 53941.24 88888.00 2008-01-05 00:40:52.405 005 17381.22 10.48 53941.18 88888.00 2008-01-05 00:40:52.905 005 17381.17 10.54 53941.16 88888.00 2008-01-05 00:40:53.405 005 17381.15 10.52 53941.22 88888.00 2008-01-05 00:40:53.905 005 17381.17 10.50 53941.21 88888.00 2008-01-05 00:40:54.405 005 17381.17 10.58 53941.12 88888.00 2008-01-05 00:40:54.905 005 17381.19 10.63 53941.13 88888.00 2008-01-05 00:40:55.405 005 17381.16 10.71 53941.15 88888.00 2008-01-05 00:40:55.905 005 17381.12 10.62 53941.18 88888.00 2008-01-05 00:40:56.405 005 17381.15 10.65 53941.27 88888.00 2008-01-05 00:40:56.905 005 17381.07 10.67 53941.24 88888.00 2008-01-05 00:40:57.405 005 17381.07 10.71 53941.30 88888.00 2008-01-05 00:40:57.905 005 17381.09 10.73 53941.33 88888.00 2008-01-05 00:40:58.405 005 17381.12 10.79 53941.29 88888.00 2008-01-05 00:40:58.905 005 17381.13 10.79 53941.25 88888.00 2008-01-05 00:40:59.405 005 17381.09 10.79 53941.26 88888.00 2008-01-05 00:40:59.905 005 17380.99 10.83 53941.32 88888.00 2008-01-05 00:41:00.405 005 17381.04 10.86 53941.22 88888.00 2008-01-05 00:41:00.905 005 17381.06 10.91 53941.11 88888.00 2008-01-05 00:41:01.405 005 17380.99 10.91 53941.21 88888.00 2008-01-05 00:41:01.905 005 17380.99 10.92 53941.18 88888.00 2008-01-05 00:41:02.405 005 17380.98 10.94 53941.12 88888.00 2008-01-05 00:41:02.905 005 17381.01 10.95 53941.19 88888.00 2008-01-05 00:41:03.405 005 17380.97 11.00 53941.21 88888.00 2008-01-05 00:41:03.905 005 17380.98 11.02 53941.22 88888.00 2008-01-05 00:41:04.405 005 17380.99 11.03 53941.28 88888.00 2008-01-05 00:41:04.905 005 17381.01 10.94 53941.26 88888.00 2008-01-05 00:41:05.405 005 17380.93 10.93 53941.17 88888.00 2008-01-05 00:41:05.905 005 17380.85 11.01 53941.23 88888.00 2008-01-05 00:41:06.405 005 17380.81 10.94 53941.26 88888.00 2008-01-05 00:41:06.905 005 17380.81 11.01 53941.19 88888.00 2008-01-05 00:41:07.405 005 17380.72 11.06 53941.21 88888.00 2008-01-05 00:41:07.905 005 17380.66 11.06 53941.18 88888.00 2008-01-05 00:41:08.405 005 17380.67 11.08 53941.16 88888.00 2008-01-05 00:41:08.905 005 17380.65 11.08 53941.29 88888.00 2008-01-05 00:41:09.405 005 17380.64 11.06 53941.28 88888.00 2008-01-05 00:41:09.905 005 17380.60 11.04 53941.29 88888.00 2008-01-05 00:41:10.405 005 17380.57 11.12 53941.39 88888.00 2008-01-05 00:41:10.905 005 17380.60 11.16 53941.36 88888.00 2008-01-05 00:41:11.405 005 17380.57 11.13 53941.38 88888.00 2008-01-05 00:41:11.905 005 17380.54 11.11 53941.30 88888.00 2008-01-05 00:41:12.405 005 17380.47 11.15 53941.29 88888.00 2008-01-05 00:41:12.905 005 17380.35 11.19 53941.36 88888.00 2008-01-05 00:41:13.405 005 17380.22 11.19 53941.38 88888.00 2008-01-05 00:41:13.905 005 17380.25 11.22 53941.34 88888.00 2008-01-05 00:41:14.405 005 17380.29 11.21 53941.38 88888.00 2008-01-05 00:41:14.905 005 17380.29 11.30 53941.44 88888.00 2008-01-05 00:41:15.405 005 17380.21 11.32 53941.38 88888.00 2008-01-05 00:41:15.905 005 17380.16 11.24 53941.38 88888.00 2008-01-05 00:41:16.405 005 17380.12 11.21 53941.36 88888.00 2008-01-05 00:41:16.905 005 17380.10 11.22 53941.35 88888.00 2008-01-05 00:41:17.405 005 17380.07 11.24 53941.35 88888.00 2008-01-05 00:41:17.905 005 17380.06 11.26 53941.35 88888.00 2008-01-05 00:41:18.405 005 17380.06 11.31 53941.32 88888.00 2008-01-05 00:41:18.905 005 17379.94 11.32 53941.40 88888.00 2008-01-05 00:41:19.405 005 17379.89 11.33 53941.44 88888.00 2008-01-05 00:41:19.905 005 17379.87 11.32 53941.29 88888.00 2008-01-05 00:41:20.405 005 17379.91 11.34 53941.26 88888.00 2008-01-05 00:41:20.905 005 17379.87 11.38 53941.41 88888.00 2008-01-05 00:41:21.405 005 17379.87 11.36 53941.30 88888.00 2008-01-05 00:41:21.905 005 17379.85 11.36 53941.30 88888.00 2008-01-05 00:41:22.405 005 17379.79 11.39 53941.33 88888.00 2008-01-05 00:41:22.905 005 17379.74 11.43 53941.41 88888.00 2008-01-05 00:41:23.405 005 17379.71 11.40 53941.44 88888.00 2008-01-05 00:41:23.905 005 17379.72 11.44 53941.49 88888.00 2008-01-05 00:41:24.405 005 17379.60 11.52 53941.48 88888.00 2008-01-05 00:41:24.905 005 17379.58 11.47 53941.45 88888.00 2008-01-05 00:41:25.405 005 17379.49 11.38 53941.45 88888.00 2008-01-05 00:41:25.905 005 17379.46 11.38 53941.37 88888.00 2008-01-05 00:41:26.405 005 17379.46 11.30 53941.34 88888.00 2008-01-05 00:41:26.905 005 17379.45 11.25 53941.40 88888.00 2008-01-05 00:41:27.405 005 17379.36 11.26 53941.45 88888.00 2008-01-05 00:41:27.905 005 17379.31 11.26 53941.50 88888.00 2008-01-05 00:41:28.405 005 17379.31 11.24 53941.60 88888.00 2008-01-05 00:41:28.905 005 17379.27 11.30 53941.51 88888.00 2008-01-05 00:41:29.405 005 17379.34 11.32 53941.48 88888.00 2008-01-05 00:41:29.905 005 17379.30 11.35 53941.52 88888.00 2008-01-05 00:41:30.405 005 17379.29 11.31 53941.57 88888.00 2008-01-05 00:41:30.905 005 17379.33 11.32 53941.51 88888.00 2008-01-05 00:41:31.405 005 17379.30 11.35 53941.39 88888.00 2008-01-05 00:41:31.905 005 17379.24 11.35 53941.46 88888.00 2008-01-05 00:41:32.405 005 17379.14 11.30 53941.50 88888.00 2008-01-05 00:41:32.905 005 17379.21 11.28 53941.53 88888.00 2008-01-05 00:41:33.405 005 17379.21 11.29 53941.58 88888.00 2008-01-05 00:41:33.905 005 17379.15 11.28 53941.59 88888.00 2008-01-05 00:41:34.405 005 17379.11 11.34 53941.55 88888.00 2008-01-05 00:41:34.905 005 17379.21 11.26 53941.51 88888.00 2008-01-05 00:41:35.405 005 17379.23 11.23 53941.57 88888.00 2008-01-05 00:41:35.905 005 17379.10 11.21 53941.68 88888.00 2008-01-05 00:41:36.405 005 17378.94 11.18 53941.71 88888.00 2008-01-05 00:41:36.905 005 17379.02 11.09 53941.63 88888.00 2008-01-05 00:41:37.405 005 17379.12 11.04 53941.66 88888.00 2008-01-05 00:41:37.905 005 17379.10 11.08 53941.57 88888.00 2008-01-05 00:41:38.405 005 17379.04 11.11 53941.56 88888.00 2008-01-05 00:41:38.905 005 17379.03 11.13 53941.51 88888.00 2008-01-05 00:41:39.405 005 17379.08 11.13 53941.48 88888.00 2008-01-05 00:41:39.905 005 17379.05 11.09 53941.55 88888.00 2008-01-05 00:41:40.405 005 17379.02 11.00 53941.50 88888.00 2008-01-05 00:41:40.905 005 17379.04 11.02 53941.53 88888.00 2008-01-05 00:41:41.405 005 17379.00 11.04 53941.57 88888.00 2008-01-05 00:41:41.905 005 17378.99 11.00 53941.44 88888.00 2008-01-05 00:41:42.405 005 17379.02 10.97 53941.39 88888.00 2008-01-05 00:41:42.905 005 17379.07 10.94 53941.37 88888.00 2008-01-05 00:41:43.405 005 17379.07 10.89 53941.33 88888.00 2008-01-05 00:41:43.905 005 17379.08 10.92 53941.30 88888.00 2008-01-05 00:41:44.405 005 17379.08 10.94 53941.27 88888.00 2008-01-05 00:41:44.905 005 17379.10 10.99 53941.30 88888.00 2008-01-05 00:41:45.405 005 17379.08 10.94 53941.27 88888.00 2008-01-05 00:41:45.905 005 17379.11 10.93 53941.39 88888.00 2008-01-05 00:41:46.405 005 17379.11 10.95 53941.44 88888.00 2008-01-05 00:41:46.905 005 17379.22 10.92 53941.52 88888.00 2008-01-05 00:41:47.405 005 17379.18 10.87 53941.44 88888.00 2008-01-05 00:41:47.905 005 17379.22 10.86 53941.41 88888.00 2008-01-05 00:41:48.405 005 17379.19 10.91 53941.34 88888.00 2008-01-05 00:41:48.905 005 17379.18 10.87 53941.36 88888.00 2008-01-05 00:41:49.405 005 17379.22 10.86 53941.46 88888.00 2008-01-05 00:41:49.905 005 17379.22 10.85 53941.40 88888.00 2008-01-05 00:41:50.405 005 17379.20 10.91 53941.32 88888.00 2008-01-05 00:41:50.905 005 17379.30 10.90 53941.23 88888.00 2008-01-05 00:41:51.405 005 17379.30 10.89 53941.22 88888.00 2008-01-05 00:41:51.905 005 17379.28 10.87 53941.25 88888.00 2008-01-05 00:41:52.405 005 17379.29 10.91 53941.21 88888.00 2008-01-05 00:41:52.905 005 17379.34 10.83 53941.24 88888.00 2008-01-05 00:41:53.405 005 17379.39 10.75 53941.18 88888.00 2008-01-05 00:41:53.905 005 17379.41 10.85 53941.16 88888.00 2008-01-05 00:41:54.405 005 17379.50 10.83 53941.18 88888.00 2008-01-05 00:41:54.905 005 17379.65 10.76 53941.15 88888.00 2008-01-05 00:41:55.405 005 17379.63 10.75 53941.16 88888.00 2008-01-05 00:41:55.905 005 17379.59 10.79 53941.16 88888.00 2008-01-05 00:41:56.405 005 17379.59 10.80 53941.17 88888.00 2008-01-05 00:41:56.905 005 17379.65 10.77 53941.11 88888.00 2008-01-05 00:41:57.405 005 17379.72 10.76 53941.08 88888.00 2008-01-05 00:41:57.905 005 17379.80 10.77 53941.02 88888.00 2008-01-05 00:41:58.405 005 17379.84 10.85 53940.97 88888.00 2008-01-05 00:41:58.905 005 17379.89 10.75 53941.02 88888.00 2008-01-05 00:41:59.405 005 17379.95 10.72 53941.04 88888.00 2008-01-05 00:41:59.905 005 17380.03 10.79 53941.06 88888.00 2008-01-05 00:42:00.405 005 17380.06 10.79 53941.08 88888.00 2008-01-05 00:42:00.905 005 17380.00 10.75 53941.13 88888.00 2008-01-05 00:42:01.405 005 17380.01 10.69 53941.13 88888.00 2008-01-05 00:42:01.905 005 17380.01 10.67 53941.18 88888.00 2008-01-05 00:42:02.405 005 17380.00 10.67 53941.25 88888.00 2008-01-05 00:42:02.905 005 17380.02 10.66 53941.19 88888.00 2008-01-05 00:42:03.405 005 17380.14 10.65 53941.21 88888.00 2008-01-05 00:42:03.905 005 17380.19 10.61 53941.19 88888.00 2008-01-05 00:42:04.405 005 17380.26 10.65 53941.11 88888.00 2008-01-05 00:42:04.905 005 17380.31 10.61 53941.13 88888.00 2008-01-05 00:42:05.405 005 17380.37 10.55 53941.17 88888.00 2008-01-05 00:42:05.905 005 17380.35 10.60 53941.18 88888.00 2008-01-05 00:42:06.405 005 17380.30 10.61 53941.28 88888.00 2008-01-05 00:42:06.905 005 17380.31 10.58 53941.24 88888.00 2008-01-05 00:42:07.405 005 17380.36 10.62 53941.17 88888.00 2008-01-05 00:42:07.905 005 17380.47 10.62 53941.14 88888.00 2008-01-05 00:42:08.405 005 17380.50 10.56 53941.16 88888.00 2008-01-05 00:42:08.905 005 17380.51 10.61 53941.22 88888.00 2008-01-05 00:42:09.405 005 17380.55 10.61 53941.22 88888.00 2008-01-05 00:42:09.905 005 17380.54 10.67 53941.21 88888.00 2008-01-05 00:42:10.405 005 17380.62 10.71 53941.24 88888.00 2008-01-05 00:42:10.905 005 17380.63 10.64 53941.15 88888.00 2008-01-05 00:42:11.405 005 17380.66 10.55 53941.14 88888.00 2008-01-05 00:42:11.905 005 17380.57 10.53 53941.14 88888.00 2008-01-05 00:42:12.405 005 17380.57 10.51 53941.10 88888.00 2008-01-05 00:42:12.905 005 17380.68 10.57 53941.07 88888.00 2008-01-05 00:42:13.405 005 17380.81 10.62 53941.06 88888.00 2008-01-05 00:42:13.905 005 17380.81 10.58 53941.05 88888.00 2008-01-05 00:42:14.405 005 17380.81 10.62 53941.22 88888.00 2008-01-05 00:42:14.905 005 17380.83 10.56 53941.24 88888.00 2008-01-05 00:42:15.405 005 17380.93 10.52 53941.16 88888.00 2008-01-05 00:42:15.905 005 17381.02 10.55 53941.15 88888.00 2008-01-05 00:42:16.405 005 17381.03 10.53 53941.13 88888.00 2008-01-05 00:42:16.905 005 17381.04 10.53 53941.17 88888.00 2008-01-05 00:42:17.405 005 17381.15 10.60 53941.25 88888.00 2008-01-05 00:42:17.905 005 17381.16 10.65 53941.37 88888.00 2008-01-05 00:42:18.405 005 17381.15 10.60 53941.24 88888.00 2008-01-05 00:42:18.905 005 17381.23 10.47 53941.15 88888.00 2008-01-05 00:42:19.405 005 17381.27 10.47 53941.16 88888.00 2008-01-05 00:42:19.905 005 17381.23 10.44 53941.08 88888.00 2008-01-05 00:42:20.405 005 17381.36 10.38 53941.05 88888.00 2008-01-05 00:42:20.905 005 17381.52 10.37 53940.95 88888.00 2008-01-05 00:42:21.405 005 17381.49 10.37 53941.01 88888.00 2008-01-05 00:42:21.905 005 17381.50 10.43 53941.03 88888.00 2008-01-05 00:42:22.405 005 17381.58 10.41 53941.01 88888.00 2008-01-05 00:42:22.905 005 17381.67 10.42 53940.95 88888.00 2008-01-05 00:42:23.405 005 17381.67 10.38 53941.03 88888.00 2008-01-05 00:42:23.905 005 17381.69 10.32 53940.99 88888.00 2008-01-05 00:42:24.405 005 17381.72 10.40 53940.95 88888.00 2008-01-05 00:42:24.905 005 17381.80 10.43 53940.80 88888.00 2008-01-05 00:42:25.405 005 17381.79 10.37 53940.69 88888.00 2008-01-05 00:42:25.905 005 17381.87 10.35 53940.78 88888.00 2008-01-05 00:42:26.405 005 17381.94 10.34 53940.77 88888.00 2008-01-05 00:42:26.905 005 17381.98 10.36 53940.77 88888.00 2008-01-05 00:42:27.405 005 17382.04 10.38 53940.78 88888.00 2008-01-05 00:42:27.905 005 17382.13 10.41 53940.69 88888.00 2008-01-05 00:42:28.405 005 17382.10 10.42 53940.60 88888.00 2008-01-05 00:42:28.905 005 17382.20 10.41 53940.63 88888.00 2008-01-05 00:42:29.405 005 17382.26 10.36 53940.72 88888.00 2008-01-05 00:42:29.905 005 17382.25 10.37 53940.73 88888.00 2008-01-05 00:42:30.405 005 17382.24 10.48 53940.71 88888.00 2008-01-05 00:42:30.905 005 17382.28 10.48 53940.72 88888.00 2008-01-05 00:42:31.405 005 17382.44 10.42 53940.78 88888.00 2008-01-05 00:42:31.905 005 17382.54 10.45 53940.68 88888.00 2008-01-05 00:42:32.405 005 17382.56 10.48 53940.63 88888.00 2008-01-05 00:42:32.905 005 17382.61 10.48 53940.69 88888.00 2008-01-05 00:42:33.405 005 17382.68 10.54 53940.69 88888.00 2008-01-05 00:42:33.905 005 17382.77 10.51 53940.60 88888.00 2008-01-05 00:42:34.405 005 17382.81 10.51 53940.60 88888.00 2008-01-05 00:42:34.905 005 17382.86 10.43 53940.57 88888.00 2008-01-05 00:42:35.405 005 17382.89 10.40 53940.59 88888.00 2008-01-05 00:42:35.905 005 17382.95 10.42 53940.61 88888.00 2008-01-05 00:42:36.405 005 17382.99 10.42 53940.63 88888.00 2008-01-05 00:42:36.905 005 17383.05 10.48 53940.61 88888.00 2008-01-05 00:42:37.405 005 17383.09 10.48 53940.58 88888.00 2008-01-05 00:42:37.905 005 17383.22 10.45 53940.60 88888.00 2008-01-05 00:42:38.405 005 17383.29 10.52 53940.69 88888.00 2008-01-05 00:42:38.905 005 17383.32 10.53 53940.74 88888.00 2008-01-05 00:42:39.405 005 17383.30 10.47 53940.68 88888.00 2008-01-05 00:42:39.905 005 17383.30 10.53 53940.67 88888.00 2008-01-05 00:42:40.405 005 17383.44 10.51 53940.66 88888.00 2008-01-05 00:42:40.905 005 17383.43 10.48 53940.57 88888.00 2008-01-05 00:42:41.405 005 17383.51 10.51 53940.59 88888.00 2008-01-05 00:42:41.905 005 17383.68 10.53 53940.63 88888.00 2008-01-05 00:42:42.405 005 17383.67 10.57 53940.70 88888.00 2008-01-05 00:42:42.905 005 17383.73 10.56 53940.69 88888.00 2008-01-05 00:42:43.405 005 17383.69 10.56 53940.63 88888.00 2008-01-05 00:42:43.905 005 17383.72 10.56 53940.66 88888.00 2008-01-05 00:42:44.405 005 17383.74 10.55 53940.60 88888.00 2008-01-05 00:42:44.905 005 17383.77 10.51 53940.60 88888.00 2008-01-05 00:42:45.405 005 17383.83 10.55 53940.55 88888.00 2008-01-05 00:42:45.905 005 17383.90 10.47 53940.56 88888.00 2008-01-05 00:42:46.405 005 17383.93 10.42 53940.65 88888.00 2008-01-05 00:42:46.905 005 17383.94 10.44 53940.60 88888.00 2008-01-05 00:42:47.405 005 17383.98 10.43 53940.63 88888.00 2008-01-05 00:42:47.905 005 17384.00 10.43 53940.61 88888.00 2008-01-05 00:42:48.405 005 17383.95 10.50 53940.61 88888.00 2008-01-05 00:42:48.905 005 17383.95 10.53 53940.63 88888.00 2008-01-05 00:42:49.405 005 17383.95 10.54 53940.54 88888.00 2008-01-05 00:42:49.905 005 17384.01 10.54 53940.61 88888.00 2008-01-05 00:42:50.405 005 17384.12 10.55 53940.59 88888.00 2008-01-05 00:42:50.905 005 17384.20 10.55 53940.57 88888.00 2008-01-05 00:42:51.405 005 17384.24 10.54 53940.51 88888.00 2008-01-05 00:42:51.905 005 17384.28 10.61 53940.50 88888.00 2008-01-05 00:42:52.405 005 17384.36 10.57 53940.51 88888.00 2008-01-05 00:42:52.905 005 17384.48 10.46 53940.55 88888.00 2008-01-05 00:42:53.405 005 17384.55 10.48 53940.60 88888.00 2008-01-05 00:42:53.905 005 17384.53 10.58 53940.72 88888.00 2008-01-05 00:42:54.405 005 17384.60 10.62 53940.59 88888.00 2008-01-05 00:42:54.905 005 17384.65 10.64 53940.56 88888.00 2008-01-05 00:42:55.405 005 17384.60 10.65 53940.56 88888.00 2008-01-05 00:42:55.905 005 17384.56 10.63 53940.51 88888.00 2008-01-05 00:42:56.405 005 17384.58 10.66 53940.46 88888.00 2008-01-05 00:42:56.905 005 17384.54 10.75 53940.55 88888.00 2008-01-05 00:42:57.405 005 17384.56 10.81 53940.56 88888.00 2008-01-05 00:42:57.905 005 17384.64 10.73 53940.57 88888.00 2008-01-05 00:42:58.405 005 17384.72 10.66 53940.59 88888.00 2008-01-05 00:42:58.905 005 17384.76 10.56 53940.57 88888.00 2008-01-05 00:42:59.405 005 17384.71 10.60 53940.56 88888.00 2008-01-05 00:42:59.905 005 17384.75 10.63 53940.57 88888.00 2008-01-05 00:43:00.405 005 17384.85 10.57 53940.48 88888.00 2008-01-05 00:43:00.905 005 17384.89 10.56 53940.40 88888.00 2008-01-05 00:43:01.405 005 17384.90 10.50 53940.52 88888.00 2008-01-05 00:43:01.905 005 17384.92 10.54 53940.48 88888.00 2008-01-05 00:43:02.405 005 17384.91 10.53 53940.51 88888.00 2008-01-05 00:43:02.905 005 17384.86 10.57 53940.51 88888.00 2008-01-05 00:43:03.405 005 17384.94 10.55 53940.51 88888.00 2008-01-05 00:43:03.905 005 17384.96 10.52 53940.60 88888.00 2008-01-05 00:43:04.405 005 17384.94 10.52 53940.66 88888.00 2008-01-05 00:43:04.905 005 17385.02 10.57 53940.63 88888.00 2008-01-05 00:43:05.405 005 17385.05 10.54 53940.61 88888.00 2008-01-05 00:43:05.905 005 17385.16 10.50 53940.72 88888.00 2008-01-05 00:43:06.405 005 17385.21 10.54 53940.69 88888.00 2008-01-05 00:43:06.905 005 17385.22 10.60 53940.66 88888.00 2008-01-05 00:43:07.405 005 17385.16 10.61 53940.66 88888.00 2008-01-05 00:43:07.905 005 17385.31 10.57 53940.66 88888.00 2008-01-05 00:43:08.405 005 17385.40 10.53 53940.69 88888.00 2008-01-05 00:43:08.905 005 17385.32 10.55 53940.70 88888.00 2008-01-05 00:43:09.405 005 17385.38 10.60 53940.69 88888.00 2008-01-05 00:43:09.905 005 17385.41 10.54 53940.52 88888.00 2008-01-05 00:43:10.405 005 17385.36 10.48 53940.56 88888.00 2008-01-05 00:43:10.905 005 17385.46 10.50 53940.58 88888.00 2008-01-05 00:43:11.405 005 17385.55 10.54 53940.65 88888.00 2008-01-05 00:43:11.905 005 17385.61 10.58 53940.54 88888.00 2008-01-05 00:43:12.405 005 17385.60 10.55 53940.60 88888.00 2008-01-05 00:43:12.905 005 17385.60 10.57 53940.61 88888.00 2008-01-05 00:43:13.405 005 17385.67 10.62 53940.63 88888.00 2008-01-05 00:43:13.905 005 17385.81 10.58 53940.63 88888.00 2008-01-05 00:43:14.405 005 17385.77 10.57 53940.63 88888.00 2008-01-05 00:43:14.905 005 17385.71 10.65 53940.73 88888.00 2008-01-05 00:43:15.405 005 17385.72 10.70 53940.62 88888.00 2008-01-05 00:43:15.905 005 17385.72 10.61 53940.63 88888.00 2008-01-05 00:43:16.405 005 17385.70 10.53 53940.66 88888.00 2008-01-05 00:43:16.905 005 17385.71 10.65 53940.61 88888.00 2008-01-05 00:43:17.405 005 17385.63 10.67 53940.68 88888.00 2008-01-05 00:43:17.905 005 17385.63 10.66 53940.72 88888.00 2008-01-05 00:43:18.405 005 17385.66 10.66 53940.62 88888.00 2008-01-05 00:43:18.905 005 17385.65 10.63 53940.72 88888.00 2008-01-05 00:43:19.405 005 17385.63 10.61 53940.76 88888.00 2008-01-05 00:43:19.905 005 17385.61 10.62 53940.76 88888.00 2008-01-05 00:43:20.405 005 17385.56 10.58 53940.73 88888.00 2008-01-05 00:43:20.905 005 17385.61 10.54 53940.78 88888.00 2008-01-05 00:43:21.405 005 17385.65 10.56 53940.84 88888.00 2008-01-05 00:43:21.905 005 17385.55 10.60 53940.87 88888.00 2008-01-05 00:43:22.405 005 17385.55 10.58 53940.93 88888.00 2008-01-05 00:43:22.905 005 17385.58 10.60 53940.90 88888.00 2008-01-05 00:43:23.405 005 17385.62 10.52 53940.87 88888.00 2008-01-05 00:43:23.905 005 17385.63 10.55 53940.82 88888.00 2008-01-05 00:43:24.405 005 17385.68 10.62 53940.87 88888.00 2008-01-05 00:43:24.905 005 17385.62 10.67 53940.88 88888.00 2008-01-05 00:43:25.405 005 17385.64 10.63 53940.89 88888.00 2008-01-05 00:43:25.905 005 17385.73 10.58 53940.89 88888.00 2008-01-05 00:43:26.405 005 17385.73 10.58 53940.94 88888.00 2008-01-05 00:43:26.905 005 17385.65 10.69 53940.92 88888.00 2008-01-05 00:43:27.405 005 17385.53 10.69 53940.93 88888.00 2008-01-05 00:43:27.905 005 17385.58 10.56 53940.96 88888.00 2008-01-05 00:43:28.405 005 17385.56 10.50 53940.95 88888.00 2008-01-05 00:43:28.905 005 17385.51 10.53 53940.93 88888.00 2008-01-05 00:43:29.405 005 17385.53 10.52 53940.89 88888.00 2008-01-05 00:43:29.905 005 17385.54 10.53 53940.89 88888.00 2008-01-05 00:43:30.405 005 17385.54 10.44 53940.84 88888.00 2008-01-05 00:43:30.905 005 17385.54 10.40 53940.83 88888.00 2008-01-05 00:43:31.405 005 17385.42 10.34 53940.84 88888.00 2008-01-05 00:43:31.905 005 17385.42 10.31 53940.83 88888.00 2008-01-05 00:43:32.405 005 17385.51 10.33 53940.93 88888.00 2008-01-05 00:43:32.905 005 17385.48 10.31 53940.96 88888.00 2008-01-05 00:43:33.405 005 17385.53 10.30 53940.95 88888.00 2008-01-05 00:43:33.905 005 17385.56 10.32 53940.95 88888.00 2008-01-05 00:43:34.405 005 17385.45 10.35 53941.00 88888.00 2008-01-05 00:43:34.905 005 17385.45 10.31 53940.93 88888.00 2008-01-05 00:43:35.405 005 17385.53 10.33 53940.95 88888.00 2008-01-05 00:43:35.905 005 17385.47 10.35 53941.05 88888.00 2008-01-05 00:43:36.405 005 17385.38 10.28 53941.01 88888.00 2008-01-05 00:43:36.905 005 17385.30 10.31 53941.01 88888.00 2008-01-05 00:43:37.405 005 17385.40 10.24 53941.01 88888.00 2008-01-05 00:43:37.905 005 17385.42 10.21 53941.08 88888.00 2008-01-05 00:43:38.405 005 17385.32 10.27 53941.06 88888.00 2008-01-05 00:43:38.905 005 17385.30 10.28 53941.08 88888.00 2008-01-05 00:43:39.405 005 17385.34 10.32 53941.08 88888.00 2008-01-05 00:43:39.902 005 17385.32 10.28 53941.07 88888.00 2008-01-05 00:43:40.402 005 17385.35 10.30 53941.08 88888.00 2008-01-05 00:43:40.902 005 17385.35 10.31 53941.06 88888.00 2008-01-05 00:43:41.402 005 17385.26 10.34 53941.22 88888.00 2008-01-05 00:43:41.902 005 17385.30 10.30 53941.21 88888.00 2008-01-05 00:43:42.402 005 17385.35 10.24 53941.05 88888.00 2008-01-05 00:43:42.902 005 17385.34 10.28 53941.03 88888.00 2008-01-05 00:43:43.402 005 17385.38 10.30 53941.02 88888.00 2008-01-05 00:43:43.902 005 17385.32 10.31 53940.99 88888.00 2008-01-05 00:43:44.402 005 17385.36 10.27 53941.01 88888.00 2008-01-05 00:43:44.902 005 17385.36 10.24 53941.05 88888.00 2008-01-05 00:43:45.402 005 17385.31 10.26 53941.16 88888.00 2008-01-05 00:43:45.902 005 17385.31 10.26 53941.18 88888.00 2008-01-05 00:43:46.402 005 17385.33 10.25 53941.06 88888.00 2008-01-05 00:43:46.902 005 17385.31 10.23 53941.02 88888.00 2008-01-05 00:43:47.402 005 17385.32 10.21 53941.07 88888.00 2008-01-05 00:43:47.902 005 17385.32 10.18 53941.04 88888.00 2008-01-05 00:43:48.402 005 17385.34 10.19 53941.05 88888.00 2008-01-05 00:43:48.902 005 17385.42 10.19 53941.16 88888.00 2008-01-05 00:43:49.402 005 17385.46 10.21 53941.11 88888.00 2008-01-05 00:43:49.902 005 17385.42 10.17 53941.13 88888.00 2008-01-05 00:43:50.402 005 17385.47 10.14 53941.14 88888.00 2008-01-05 00:43:50.902 005 17385.53 10.21 53941.15 88888.00 2008-01-05 00:43:51.402 005 17385.50 10.22 53941.06 88888.00 2008-01-05 00:43:51.902 005 17385.54 10.15 53941.04 88888.00 2008-01-05 00:43:52.402 005 17385.60 10.05 53941.03 88888.00 2008-01-05 00:43:52.902 005 17385.58 10.12 53941.10 88888.00 2008-01-05 00:43:53.402 005 17385.48 10.21 53941.22 88888.00 2008-01-05 00:43:53.902 005 17385.52 10.17 53941.32 88888.00 2008-01-05 00:43:54.402 005 17385.53 10.14 53941.30 88888.00 2008-01-05 00:43:54.902 005 17385.50 10.12 53941.25 88888.00 2008-01-05 00:43:55.402 005 17385.43 10.03 53941.25 88888.00 2008-01-05 00:43:55.902 005 17385.50 10.04 53941.10 88888.00 2008-01-05 00:43:56.402 005 17385.43 10.08 53941.04 88888.00 2008-01-05 00:43:56.902 005 17385.41 10.08 53941.15 88888.00 2008-01-05 00:43:57.402 005 17385.50 10.06 53941.18 88888.00 2008-01-05 00:43:57.902 005 17385.47 9.96 53941.16 88888.00 2008-01-05 00:43:58.402 005 17385.42 9.91 53941.11 88888.00 2008-01-05 00:43:58.902 005 17385.33 9.95 53941.18 88888.00 2008-01-05 00:43:59.402 005 17385.45 9.92 53941.21 88888.00 2008-01-05 00:43:59.902 005 17385.47 9.88 53941.26 88888.00 2008-01-05 00:44:00.402 005 17385.45 9.81 53941.34 88888.00 2008-01-05 00:44:00.902 005 17385.50 9.83 53941.29 88888.00 2008-01-05 00:44:01.402 005 17385.44 9.84 53941.27 88888.00 2008-01-05 00:44:01.902 005 17385.41 9.89 53941.30 88888.00 2008-01-05 00:44:02.402 005 17385.38 9.85 53941.34 88888.00 2008-01-05 00:44:02.902 005 17385.46 9.81 53941.44 88888.00 2008-01-05 00:44:03.402 005 17385.48 9.84 53941.47 88888.00 2008-01-05 00:44:03.902 005 17385.41 9.86 53941.50 88888.00 2008-01-05 00:44:04.402 005 17385.42 9.81 53941.34 88888.00 2008-01-05 00:44:04.902 005 17385.40 9.81 53941.33 88888.00 2008-01-05 00:44:05.402 005 17385.37 9.83 53941.47 88888.00 2008-01-05 00:44:05.902 005 17385.36 9.75 53941.48 88888.00 2008-01-05 00:44:06.402 005 17385.29 9.75 53941.47 88888.00 2008-01-05 00:44:06.902 005 17385.22 9.76 53941.46 88888.00 2008-01-05 00:44:07.402 005 17385.15 9.76 53941.47 88888.00 2008-01-05 00:44:07.902 005 17385.12 9.70 53941.44 88888.00 2008-01-05 00:44:08.402 005 17385.10 9.69 53941.44 88888.00 2008-01-05 00:44:08.902 005 17385.12 9.68 53941.48 88888.00 2008-01-05 00:44:09.402 005 17385.15 9.60 53941.48 88888.00 2008-01-05 00:44:09.902 005 17385.06 9.54 53941.43 88888.00 2008-01-05 00:44:10.402 005 17385.11 9.49 53941.48 88888.00 2008-01-05 00:44:10.902 005 17385.11 9.49 53941.43 88888.00 2008-01-05 00:44:11.402 005 17385.07 9.50 53941.36 88888.00 2008-01-05 00:44:11.902 005 17385.07 9.48 53941.43 88888.00 2008-01-05 00:44:12.402 005 17385.10 9.50 53941.57 88888.00 2008-01-05 00:44:12.902 005 17385.05 9.53 53941.56 88888.00 2008-01-05 00:44:13.402 005 17385.12 9.44 53941.46 88888.00 2008-01-05 00:44:13.902 005 17385.12 9.43 53941.44 88888.00 2008-01-05 00:44:14.402 005 17385.17 9.42 53941.52 88888.00 2008-01-05 00:44:14.902 005 17385.12 9.39 53941.56 88888.00 2008-01-05 00:44:15.402 005 17385.06 9.31 53941.55 88888.00 2008-01-05 00:44:15.902 005 17385.03 9.27 53941.52 88888.00 2008-01-05 00:44:16.402 005 17385.10 9.25 53941.53 88888.00 2008-01-05 00:44:16.902 005 17385.13 9.18 53941.51 88888.00 2008-01-05 00:44:17.402 005 17385.19 9.14 53941.46 88888.00 2008-01-05 00:44:17.902 005 17385.17 9.15 53941.50 88888.00 2008-01-05 00:44:18.402 005 17385.11 9.14 53941.60 88888.00 2008-01-05 00:44:18.902 005 17385.15 9.17 53941.71 88888.00 2008-01-05 00:44:19.402 005 17385.19 9.15 53941.72 88888.00 2008-01-05 00:44:19.902 005 17385.21 9.08 53941.61 88888.00 2008-01-05 00:44:20.402 005 17385.17 9.13 53941.60 88888.00 2008-01-05 00:44:20.902 005 17385.17 9.13 53941.55 88888.00 2008-01-05 00:44:21.402 005 17385.21 9.17 53941.60 88888.00 2008-01-05 00:44:21.902 005 17385.25 9.20 53941.59 88888.00 2008-01-05 00:44:22.402 005 17385.30 9.21 53941.57 88888.00 2008-01-05 00:44:22.902 005 17385.33 9.20 53941.59 88888.00 2008-01-05 00:44:23.402 005 17385.37 9.17 53941.60 88888.00 2008-01-05 00:44:23.902 005 17385.43 9.16 53941.57 88888.00 2008-01-05 00:44:24.402 005 17385.52 9.28 53941.48 88888.00 2008-01-05 00:44:24.902 005 17385.53 9.34 53941.47 88888.00 2008-01-05 00:44:25.402 005 17385.57 9.29 53941.58 88888.00 2008-01-05 00:44:25.902 005 17385.63 9.29 53941.52 88888.00 2008-01-05 00:44:26.402 005 17385.74 9.37 53941.38 88888.00 2008-01-05 00:44:26.902 005 17385.81 9.46 53941.32 88888.00 2008-01-05 00:44:27.402 005 17385.83 9.47 53941.38 88888.00 2008-01-05 00:44:27.902 005 17385.88 9.38 53941.38 88888.00 2008-01-05 00:44:28.402 005 17385.97 9.43 53941.43 88888.00 2008-01-05 00:44:28.902 005 17386.03 9.38 53941.44 88888.00 2008-01-05 00:44:29.402 005 17386.17 9.42 53941.33 88888.00 2008-01-05 00:44:29.902 005 17386.07 9.40 53941.30 88888.00 2008-01-05 00:44:30.402 005 17386.16 9.40 53941.36 88888.00 2008-01-05 00:44:30.902 005 17386.25 9.48 53941.33 88888.00 2008-01-05 00:44:31.402 005 17386.26 9.52 53941.29 88888.00 2008-01-05 00:44:31.902 005 17386.27 9.59 53941.28 88888.00 2008-01-05 00:44:32.402 005 17386.27 9.66 53941.23 88888.00 2008-01-05 00:44:32.902 005 17386.35 9.62 53941.23 88888.00 2008-01-05 00:44:33.402 005 17386.43 9.60 53941.17 88888.00 2008-01-05 00:44:33.902 005 17386.57 9.53 53941.19 88888.00 2008-01-05 00:44:34.402 005 17386.65 9.60 53941.17 88888.00 2008-01-05 00:44:34.902 005 17386.72 9.58 53941.13 88888.00 2008-01-05 00:44:35.402 005 17386.67 9.54 53941.04 88888.00 2008-01-05 00:44:35.902 005 17386.76 9.50 53941.05 88888.00 2008-01-05 00:44:36.402 005 17386.80 9.49 53941.12 88888.00 2008-01-05 00:44:36.902 005 17386.87 9.46 53941.14 88888.00 2008-01-05 00:44:37.402 005 17386.88 9.48 53941.16 88888.00 2008-01-05 00:44:37.902 005 17386.88 9.56 53941.15 88888.00 2008-01-05 00:44:38.402 005 17386.91 9.57 53941.16 88888.00 2008-01-05 00:44:38.902 005 17386.97 9.54 53941.14 88888.00 2008-01-05 00:44:39.402 005 17387.04 9.55 53941.08 88888.00 2008-01-05 00:44:39.902 005 17387.10 9.57 53941.03 88888.00 2008-01-05 00:44:40.402 005 17387.15 9.56 53941.04 88888.00 2008-01-05 00:44:40.902 005 17387.23 9.53 53940.97 88888.00 2008-01-05 00:44:41.402 005 17387.17 9.43 53941.05 88888.00 2008-01-05 00:44:41.902 005 17387.23 9.40 53941.05 88888.00 2008-01-05 00:44:42.402 005 17387.27 9.39 53941.00 88888.00 2008-01-05 00:44:42.902 005 17387.24 9.46 53941.10 88888.00 2008-01-05 00:44:43.402 005 17387.25 9.44 53941.19 88888.00 2008-01-05 00:44:43.902 005 17387.33 9.45 53941.23 88888.00 2008-01-05 00:44:44.402 005 17387.41 9.42 53941.16 88888.00 2008-01-05 00:44:44.902 005 17387.41 9.36 53941.07 88888.00 2008-01-05 00:44:45.402 005 17387.44 9.34 53940.99 88888.00 2008-01-05 00:44:45.902 005 17387.47 9.35 53941.10 88888.00 2008-01-05 00:44:46.402 005 17387.49 9.35 53941.11 88888.00 2008-01-05 00:44:46.902 005 17387.51 9.31 53941.11 88888.00 2008-01-05 00:44:47.402 005 17387.54 9.31 53941.13 88888.00 2008-01-05 00:44:47.902 005 17387.56 9.35 53941.07 88888.00 2008-01-05 00:44:48.402 005 17387.62 9.39 53940.96 88888.00 2008-01-05 00:44:48.902 005 17387.69 9.39 53941.03 88888.00 2008-01-05 00:44:49.402 005 17387.76 9.40 53941.02 88888.00 2008-01-05 00:44:49.902 005 17387.85 9.46 53941.00 88888.00 2008-01-05 00:44:50.402 005 17387.90 9.42 53941.00 88888.00 2008-01-05 00:44:50.902 005 17387.81 9.45 53940.91 88888.00 2008-01-05 00:44:51.402 005 17387.97 9.44 53940.93 88888.00 2008-01-05 00:44:51.902 005 17388.17 9.49 53940.91 88888.00 2008-01-05 00:44:52.402 005 17388.19 9.48 53940.88 88888.00 2008-01-05 00:44:52.902 005 17388.27 9.46 53940.89 88888.00 2008-01-05 00:44:53.402 005 17388.39 9.44 53940.90 88888.00 2008-01-05 00:44:53.902 005 17388.41 9.49 53940.88 88888.00 2008-01-05 00:44:54.402 005 17388.50 9.54 53940.89 88888.00 2008-01-05 00:44:54.902 005 17388.60 9.57 53940.88 88888.00 2008-01-05 00:44:55.402 005 17388.68 9.64 53940.94 88888.00 2008-01-05 00:44:55.902 005 17388.79 9.67 53940.85 88888.00 2008-01-05 00:44:56.402 005 17388.81 9.64 53940.87 88888.00 2008-01-05 00:44:56.902 005 17388.93 9.70 53940.85 88888.00 2008-01-05 00:44:57.402 005 17389.05 9.73 53940.94 88888.00 2008-01-05 00:44:57.902 005 17388.97 9.74 53940.90 88888.00 2008-01-05 00:44:58.402 005 17388.98 9.78 53940.92 88888.00 2008-01-05 00:44:58.902 005 17389.04 9.87 53940.87 88888.00 2008-01-05 00:44:59.402 005 17389.09 9.88 53940.83 88888.00 2008-01-05 00:44:59.902 005 17389.12 9.86 53940.81 88888.00 2008-01-05 00:45:00.402 005 17389.07 9.91 53940.70 88888.00 2008-01-05 00:45:00.902 005 17389.10 10.01 53940.77 88888.00 2008-01-05 00:45:01.402 005 17389.11 10.01 53940.88 88888.00 2008-01-05 00:45:01.902 005 17389.08 10.06 53940.80 88888.00 2008-01-05 00:45:02.402 005 17389.08 10.06 53940.74 88888.00 2008-01-05 00:45:02.902 005 17389.08 10.08 53940.73 88888.00 2008-01-05 00:45:03.402 005 17389.12 9.99 53940.83 88888.00 2008-01-05 00:45:03.902 005 17389.12 9.98 53940.88 88888.00 2008-01-05 00:45:04.402 005 17389.08 9.98 53940.89 88888.00 2008-01-05 00:45:04.902 005 17389.00 10.01 53940.95 88888.00 2008-01-05 00:45:05.402 005 17388.95 9.95 53941.00 88888.00 2008-01-05 00:45:05.902 005 17388.97 10.03 53941.05 88888.00 2008-01-05 00:45:06.402 005 17388.93 10.08 53941.00 88888.00 2008-01-05 00:45:06.902 005 17388.85 10.05 53941.02 88888.00 2008-01-05 00:45:07.402 005 17388.83 9.96 53940.96 88888.00 2008-01-05 00:45:07.902 005 17388.78 9.94 53940.95 88888.00 2008-01-05 00:45:08.402 005 17388.62 9.97 53940.90 88888.00 2008-01-05 00:45:08.902 005 17388.53 9.86 53940.89 88888.00 2008-01-05 00:45:09.402 005 17388.54 9.89 53941.04 88888.00 2008-01-05 00:45:09.902 005 17388.53 9.93 53940.96 88888.00 2008-01-05 00:45:10.402 005 17388.50 9.88 53941.03 88888.00 2008-01-05 00:45:10.902 005 17388.47 9.82 53941.06 88888.00 2008-01-05 00:45:11.402 005 17388.46 9.79 53941.17 88888.00 2008-01-05 00:45:11.902 005 17388.36 9.74 53941.08 88888.00 2008-01-05 00:45:12.402 005 17388.29 9.66 53941.10 88888.00 2008-01-05 00:45:12.902 005 17388.29 9.73 53941.07 88888.00 2008-01-05 00:45:13.402 005 17388.25 9.68 53941.16 88888.00 2008-01-05 00:45:13.902 005 17388.20 9.62 53941.22 88888.00 2008-01-05 00:45:14.402 005 17388.20 9.65 53941.28 88888.00 2008-01-05 00:45:14.902 005 17388.17 9.69 53941.26 88888.00 2008-01-05 00:45:15.402 005 17388.10 9.73 53941.29 88888.00 2008-01-05 00:45:15.902 005 17388.10 9.74 53941.33 88888.00 2008-01-05 00:45:16.402 005 17388.08 9.70 53941.36 88888.00 2008-01-05 00:45:16.902 005 17388.07 9.68 53941.25 88888.00 2008-01-05 00:45:17.402 005 17388.09 9.76 53941.16 88888.00 2008-01-05 00:45:17.902 005 17388.07 9.77 53941.16 88888.00 2008-01-05 00:45:18.402 005 17388.07 9.79 53941.13 88888.00 2008-01-05 00:45:18.902 005 17388.05 9.78 53941.17 88888.00 2008-01-05 00:45:19.402 005 17388.03 9.74 53941.18 88888.00 2008-01-05 00:45:19.902 005 17388.02 9.78 53941.18 88888.00 2008-01-05 00:45:20.402 005 17388.08 9.79 53941.19 88888.00 2008-01-05 00:45:20.902 005 17388.15 9.84 53941.24 88888.00 2008-01-05 00:45:21.402 005 17387.99 9.86 53941.30 88888.00 2008-01-05 00:45:21.902 005 17387.96 9.84 53941.27 88888.00 2008-01-05 00:45:22.402 005 17388.02 9.79 53941.30 88888.00 2008-01-05 00:45:22.902 005 17387.97 9.92 53941.32 88888.00 2008-01-05 00:45:23.402 005 17388.00 10.01 53941.23 88888.00 2008-01-05 00:45:23.902 005 17388.01 10.03 53941.18 88888.00 2008-01-05 00:45:24.402 005 17388.02 10.03 53941.24 88888.00 2008-01-05 00:45:24.902 005 17388.05 9.99 53941.30 88888.00 2008-01-05 00:45:25.402 005 17388.12 10.01 53941.30 88888.00 2008-01-05 00:45:25.902 005 17388.08 9.99 53941.22 88888.00 2008-01-05 00:45:26.402 005 17388.05 10.02 53941.27 88888.00 2008-01-05 00:45:26.902 005 17388.01 9.94 53941.28 88888.00 2008-01-05 00:45:27.402 005 17387.98 9.98 53941.26 88888.00 2008-01-05 00:45:27.902 005 17387.95 10.02 53941.27 88888.00 2008-01-05 00:45:28.402 005 17387.92 10.05 53941.30 88888.00 2008-01-05 00:45:28.902 005 17387.87 10.03 53941.35 88888.00 2008-01-05 00:45:29.402 005 17387.84 10.09 53941.32 88888.00 2008-01-05 00:45:29.902 005 17387.80 10.07 53941.28 88888.00 2008-01-05 00:45:30.402 005 17387.69 10.14 53941.34 88888.00 2008-01-05 00:45:30.902 005 17387.68 10.14 53941.38 88888.00 2008-01-05 00:45:31.402 005 17387.70 10.12 53941.45 88888.00 2008-01-05 00:45:31.902 005 17387.68 10.15 53941.48 88888.00 2008-01-05 00:45:32.402 005 17387.70 10.13 53941.43 88888.00 2008-01-05 00:45:32.902 005 17387.58 10.14 53941.40 88888.00 2008-01-05 00:45:33.402 005 17387.52 10.12 53941.34 88888.00 2008-01-05 00:45:33.902 005 17387.42 10.09 53941.33 88888.00 2008-01-05 00:45:34.402 005 17387.36 10.11 53941.46 88888.00 2008-01-05 00:45:34.902 005 17387.36 10.06 53941.50 88888.00 2008-01-05 00:45:35.402 005 17387.27 9.95 53941.51 88888.00 2008-01-05 00:45:35.902 005 17387.19 9.98 53941.48 88888.00 2008-01-05 00:45:36.402 005 17387.21 10.01 53941.44 88888.00 2008-01-05 00:45:36.902 005 17387.13 9.93 53941.41 88888.00 2008-01-05 00:45:37.402 005 17387.04 9.97 53941.41 88888.00 2008-01-05 00:45:37.902 005 17386.93 9.96 53941.55 88888.00 2008-01-05 00:45:38.402 005 17386.83 9.93 53941.63 88888.00 2008-01-05 00:45:38.902 005 17386.84 9.99 53941.72 88888.00 2008-01-05 00:45:39.402 005 17386.78 9.93 53941.68 88888.00 2008-01-05 00:45:39.902 005 17386.74 9.88 53941.61 88888.00 2008-01-05 00:45:40.402 005 17386.62 9.95 53941.57 88888.00 2008-01-05 00:45:40.902 005 17386.57 9.96 53941.62 88888.00 2008-01-05 00:45:41.402 005 17386.53 9.93 53941.66 88888.00 2008-01-05 00:45:41.902 005 17386.43 9.86 53941.81 88888.00 2008-01-05 00:45:42.402 005 17386.37 9.88 53941.93 88888.00 2008-01-05 00:45:42.902 005 17386.24 9.83 53941.91 88888.00 2008-01-05 00:45:43.402 005 17386.23 9.76 53941.89 88888.00 2008-01-05 00:45:43.902 005 17386.15 9.74 53941.86 88888.00 2008-01-05 00:45:44.402 005 17386.08 9.69 53941.86 88888.00 2008-01-05 00:45:44.902 005 17386.06 9.72 53941.96 88888.00 2008-01-05 00:45:45.402 005 17385.97 9.76 53942.06 88888.00 2008-01-05 00:45:45.902 005 17385.81 9.69 53941.99 88888.00 2008-01-05 00:45:46.402 005 17385.73 9.64 53942.01 88888.00 2008-01-05 00:45:46.902 005 17385.74 9.62 53942.13 88888.00 2008-01-05 00:45:47.402 005 17385.63 9.63 53942.12 88888.00 2008-01-05 00:45:47.902 005 17385.45 9.58 53942.13 88888.00 2008-01-05 00:45:48.402 005 17385.35 9.54 53942.12 88888.00 2008-01-05 00:45:48.902 005 17385.32 9.42 53942.07 88888.00 2008-01-05 00:45:49.402 005 17385.23 9.35 53941.95 88888.00 2008-01-05 00:45:49.902 005 17385.13 9.29 53941.95 88888.00 2008-01-05 00:45:50.402 005 17385.05 9.21 53941.97 88888.00 2008-01-05 00:45:50.902 005 17384.93 9.23 53942.05 88888.00 2008-01-05 00:45:51.402 005 17384.83 9.18 53942.08 88888.00 2008-01-05 00:45:51.902 005 17384.71 9.07 53942.04 88888.00 2008-01-05 00:45:52.402 005 17384.59 9.05 53942.11 88888.00 2008-01-05 00:45:52.902 005 17384.61 9.03 53942.22 88888.00 2008-01-05 00:45:53.402 005 17384.59 9.01 53942.24 88888.00 2008-01-05 00:45:53.902 005 17384.52 8.96 53942.24 88888.00 2008-01-05 00:45:54.402 005 17384.44 8.96 53942.19 88888.00 2008-01-05 00:45:54.902 005 17384.39 8.91 53942.25 88888.00 2008-01-05 00:45:55.402 005 17384.29 8.89 53942.27 88888.00 2008-01-05 00:45:55.902 005 17384.17 8.82 53942.27 88888.00 2008-01-05 00:45:56.402 005 17384.05 8.74 53942.30 88888.00 2008-01-05 00:45:56.902 005 17384.03 8.77 53942.36 88888.00 2008-01-05 00:45:57.402 005 17384.03 8.70 53942.48 88888.00 2008-01-05 00:45:57.902 005 17383.93 8.66 53942.48 88888.00 2008-01-05 00:45:58.402 005 17383.85 8.61 53942.42 88888.00 2008-01-05 00:45:58.902 005 17383.80 8.58 53942.52 88888.00 2008-01-05 00:45:59.402 005 17383.72 8.62 53942.47 88888.00 2008-01-05 00:45:59.902 005 17383.67 8.62 53942.39 88888.00 2008-01-05 00:46:00.402 005 17383.58 8.65 53942.34 88888.00 2008-01-05 00:46:00.902 005 17383.59 8.68 53942.26 88888.00 2008-01-05 00:46:01.402 005 17383.48 8.60 53942.35 88888.00 2008-01-05 00:46:01.902 005 17383.41 8.64 53942.50 88888.00 2008-01-05 00:46:02.402 005 17383.38 8.64 53942.38 88888.00 2008-01-05 00:46:02.902 005 17383.30 8.59 53942.39 88888.00 2008-01-05 00:46:03.402 005 17383.27 8.55 53942.37 88888.00 2008-01-05 00:46:03.902 005 17383.09 8.52 53942.44 88888.00 2008-01-05 00:46:04.402 005 17383.05 8.55 53942.47 88888.00 2008-01-05 00:46:04.902 005 17382.88 8.58 53942.39 88888.00 2008-01-05 00:46:05.402 005 17382.79 8.52 53942.47 88888.00 2008-01-05 00:46:05.902 005 17382.80 8.50 53942.49 88888.00 2008-01-05 00:46:06.402 005 17382.74 8.45 53942.49 88888.00 2008-01-05 00:46:06.902 005 17382.71 8.45 53942.41 88888.00 2008-01-05 00:46:07.402 005 17382.60 8.45 53942.51 88888.00 2008-01-05 00:46:07.902 005 17382.50 8.55 53942.52 88888.00 2008-01-05 00:46:08.402 005 17382.49 8.55 53942.47 88888.00 2008-01-05 00:46:08.902 005 17382.42 8.52 53942.45 88888.00 2008-01-05 00:46:09.402 005 17382.33 8.57 53942.46 88888.00 2008-01-05 00:46:09.902 005 17382.26 8.52 53942.44 88888.00 2008-01-05 00:46:10.402 005 17382.15 8.49 53942.46 88888.00 2008-01-05 00:46:10.902 005 17381.99 8.39 53942.53 88888.00 2008-01-05 00:46:11.402 005 17381.95 8.39 53942.55 88888.00 2008-01-05 00:46:11.902 005 17381.82 8.42 53942.52 88888.00 2008-01-05 00:46:12.402 005 17381.68 8.43 53942.53 88888.00 2008-01-05 00:46:12.902 005 17381.60 8.38 53942.47 88888.00 2008-01-05 00:46:13.402 005 17381.56 8.40 53942.40 88888.00 2008-01-05 00:46:13.902 005 17381.40 8.39 53942.44 88888.00 2008-01-05 00:46:14.402 005 17381.24 8.39 53942.41 88888.00 2008-01-05 00:46:14.902 005 17381.14 8.37 53942.46 88888.00 2008-01-05 00:46:15.402 005 17381.17 8.32 53942.47 88888.00 2008-01-05 00:46:15.902 005 17381.02 8.30 53942.53 88888.00 2008-01-05 00:46:16.402 005 17380.86 8.35 53942.61 88888.00 2008-01-05 00:46:16.902 005 17380.84 8.25 53942.67 88888.00 2008-01-05 00:46:17.402 005 17380.77 8.25 53942.71 88888.00 2008-01-05 00:46:17.902 005 17380.65 8.23 53942.68 88888.00 2008-01-05 00:46:18.402 005 17380.54 8.27 53942.68 88888.00 2008-01-05 00:46:18.902 005 17380.50 8.23 53942.67 88888.00 2008-01-05 00:46:19.402 005 17380.42 8.23 53942.68 88888.00 2008-01-05 00:46:19.902 005 17380.25 8.28 53942.73 88888.00 2008-01-05 00:46:20.402 005 17380.21 8.26 53942.78 88888.00 2008-01-05 00:46:20.902 005 17380.05 8.25 53942.81 88888.00 2008-01-05 00:46:21.402 005 17379.92 8.26 53942.96 88888.00 2008-01-05 00:46:21.902 005 17379.80 8.21 53942.94 88888.00 2008-01-05 00:46:22.402 005 17379.68 8.16 53942.89 88888.00 2008-01-05 00:46:22.902 005 17379.69 8.20 53942.86 88888.00 2008-01-05 00:46:23.402 005 17379.54 8.22 53942.92 88888.00 2008-01-05 00:46:23.902 005 17379.39 8.21 53942.84 88888.00 2008-01-05 00:46:24.402 005 17379.28 8.22 53942.85 88888.00 2008-01-05 00:46:24.902 005 17379.08 8.21 53942.96 88888.00 2008-01-05 00:46:25.402 005 17378.94 8.23 53942.97 88888.00 2008-01-05 00:46:25.902 005 17378.84 8.27 53943.03 88888.00 2008-01-05 00:46:26.402 005 17378.82 8.28 53943.01 88888.00 2008-01-05 00:46:26.902 005 17378.78 8.26 53943.06 88888.00 2008-01-05 00:46:27.402 005 17378.66 8.30 53943.00 88888.00 2008-01-05 00:46:27.902 005 17378.57 8.25 53943.12 88888.00 2008-01-05 00:46:28.402 005 17378.40 8.16 53943.16 88888.00 2008-01-05 00:46:28.902 005 17378.26 8.17 53943.07 88888.00 2008-01-05 00:46:29.402 005 17378.21 8.26 53943.04 88888.00 2008-01-05 00:46:29.902 005 17378.08 8.31 53943.05 88888.00 2008-01-05 00:46:30.402 005 17377.98 8.31 53943.09 88888.00 2008-01-05 00:46:30.902 005 17377.84 8.32 53943.15 88888.00 2008-01-05 00:46:31.402 005 17377.74 8.29 53943.10 88888.00 2008-01-05 00:46:31.902 005 17377.61 8.33 53943.09 88888.00 2008-01-05 00:46:32.402 005 17377.52 8.21 53943.15 88888.00 2008-01-05 00:46:32.902 005 17377.49 8.17 53943.15 88888.00 2008-01-05 00:46:33.402 005 17377.37 8.19 53943.08 88888.00 2008-01-05 00:46:33.902 005 17377.30 8.27 53943.13 88888.00 2008-01-05 00:46:34.402 005 17377.26 8.21 53943.17 88888.00 2008-01-05 00:46:34.902 005 17377.26 8.19 53943.21 88888.00 2008-01-05 00:46:35.402 005 17377.11 8.18 53943.19 88888.00 2008-01-05 00:46:35.902 005 17377.00 8.13 53943.14 88888.00 2008-01-05 00:46:36.402 005 17377.00 8.13 53943.09 88888.00 2008-01-05 00:46:36.902 005 17376.90 8.12 53943.18 88888.00 2008-01-05 00:46:37.402 005 17376.88 8.14 53943.18 88888.00 2008-01-05 00:46:37.902 005 17376.88 8.19 53943.16 88888.00 2008-01-05 00:46:38.402 005 17376.82 8.25 53943.16 88888.00 2008-01-05 00:46:38.902 005 17376.68 8.23 53943.07 88888.00 2008-01-05 00:46:39.402 005 17376.53 8.27 53943.15 88888.00 2008-01-05 00:46:39.512 005 17376.46 8.26 53943.20 88888.00 2008-01-05 00:46:40.012 005 17376.37 8.28 53943.21 88888.00 2008-01-05 00:46:40.512 005 17376.31 8.31 53943.20 88888.00 2008-01-05 00:46:41.012 005 17376.27 8.32 53943.14 88888.00 2008-01-05 00:46:41.512 005 17376.25 8.32 53943.07 88888.00 2008-01-05 00:46:42.012 005 17376.18 8.27 53943.15 88888.00 2008-01-05 00:46:42.512 005 17376.04 8.21 53943.13 88888.00 2008-01-05 00:46:43.012 005 17376.02 8.22 53943.12 88888.00 2008-01-05 00:46:43.512 005 17375.95 8.20 53943.19 88888.00 2008-01-05 00:46:44.012 005 17375.95 8.19 53943.20 88888.00 2008-01-05 00:46:44.409 005 17375.88 8.23 53943.25 88888.00 2008-01-05 00:46:44.909 005 17375.74 8.22 53943.25 88888.00 2008-01-05 00:46:45.409 005 17375.77 8.23 53943.15 88888.00 2008-01-05 00:46:45.909 005 17375.73 8.22 53943.08 88888.00 2008-01-05 00:46:46.409 005 17375.58 8.19 53943.17 88888.00 2008-01-05 00:46:46.909 005 17375.60 8.22 53943.17 88888.00 2008-01-05 00:46:47.409 005 17375.56 8.20 53943.08 88888.00 2008-01-05 00:46:47.909 005 17375.52 8.18 53943.13 88888.00 2008-01-05 00:46:48.409 005 17375.41 8.23 53943.05 88888.00 2008-01-05 00:46:48.909 005 17375.54 8.22 53943.10 88888.00 2008-01-05 00:46:49.409 005 17375.38 8.14 53943.07 88888.00 2008-01-05 00:46:49.909 005 17375.33 8.22 53943.00 88888.00 2008-01-05 00:46:50.409 005 17375.19 8.22 53943.06 88888.00 2008-01-05 00:46:50.909 005 17375.11 8.22 53943.10 88888.00 2008-01-05 00:46:51.409 005 17375.15 8.17 53943.06 88888.00 2008-01-05 00:46:51.909 005 17375.04 8.20 53943.07 88888.00 2008-01-05 00:46:52.409 005 17375.16 8.29 53943.16 88888.00 2008-01-05 00:46:52.909 005 17374.99 8.35 53943.29 88888.00 2008-01-05 00:46:53.409 005 17375.10 8.35 53943.25 88888.00 2008-01-05 00:46:53.909 005 17375.02 8.35 53943.23 88888.00 2008-01-05 00:46:54.409 005 17374.78 8.35 53943.15 88888.00 2008-01-05 00:46:54.909 005 17374.84 8.32 53942.98 88888.00 2008-01-05 00:46:55.409 005 17374.76 8.26 53943.04 88888.00 2008-01-05 00:46:55.909 005 17374.59 8.20 53943.06 88888.00 2008-01-05 00:46:56.409 005 17374.65 8.10 53943.01 88888.00 2008-01-05 00:46:56.909 005 17374.68 8.26 53942.95 88888.00 2008-01-05 00:46:57.409 005 17374.44 8.29 53943.00 88888.00 2008-01-05 00:46:57.909 005 17374.28 8.20 53942.94 88888.00 2008-01-05 00:46:58.409 005 17374.38 8.21 53942.93 88888.00 2008-01-05 00:46:58.909 005 17374.39 8.21 53942.96 88888.00 2008-01-05 00:46:59.409 005 17374.33 8.23 53942.93 88888.00 2008-01-05 00:46:59.909 005 17374.21 8.25 53942.96 88888.00 2008-01-05 00:47:00.409 005 17373.95 8.25 53942.96 88888.00 2008-01-05 00:47:00.909 005 17373.95 8.22 53942.91 88888.00 2008-01-05 00:47:01.409 005 17374.20 8.22 53942.89 88888.00 2008-01-05 00:47:01.909 005 17374.20 8.17 53942.82 88888.00 2008-01-05 00:47:02.409 005 17374.25 8.17 53942.82 88888.00 2008-01-05 00:47:02.909 005 17374.18 8.16 53942.76 88888.00 2008-01-05 00:47:03.409 005 17374.09 8.22 53942.71 88888.00 2008-01-05 00:47:03.909 005 17373.82 8.16 53942.84 88888.00 2008-01-05 00:47:04.409 005 17373.79 8.13 53942.81 88888.00 2008-01-05 00:47:04.909 005 17373.91 8.14 53942.90 88888.00 2008-01-05 00:47:05.409 005 17374.05 8.23 53942.92 88888.00 2008-01-05 00:47:05.909 005 17374.13 8.32 53942.89 88888.00 2008-01-05 00:47:06.409 005 17374.19 8.31 53942.87 88888.00 2008-01-05 00:47:06.909 005 17374.18 8.28 53942.95 88888.00 2008-01-05 00:47:07.409 005 17374.18 8.31 53942.96 88888.00 2008-01-05 00:47:07.909 005 17374.01 8.36 53942.90 88888.00 2008-01-05 00:47:08.409 005 17373.89 8.31 53942.90 88888.00 2008-01-05 00:47:08.909 005 17374.05 8.25 53942.82 88888.00 2008-01-05 00:47:09.409 005 17374.20 8.30 53942.81 88888.00 2008-01-05 00:47:09.909 005 17374.15 8.32 53942.81 88888.00 2008-01-05 00:47:10.409 005 17374.18 8.38 53942.81 88888.00 2008-01-05 00:47:10.909 005 17374.17 8.33 53942.79 88888.00 2008-01-05 00:47:11.409 005 17374.00 8.32 53942.72 88888.00 2008-01-05 00:47:11.909 005 17373.82 8.23 53942.72 88888.00 2008-01-05 00:47:12.409 005 17373.83 8.16 53942.76 88888.00 2008-01-05 00:47:12.909 005 17373.85 8.23 53942.69 88888.00 2008-01-05 00:47:13.409 005 17373.90 8.22 53942.68 88888.00 2008-01-05 00:47:13.909 005 17374.12 8.20 53942.71 88888.00 2008-01-05 00:47:14.409 005 17374.17 8.19 53942.72 88888.00 2008-01-05 00:47:14.909 005 17374.11 8.22 53942.59 88888.00 2008-01-05 00:47:15.409 005 17374.10 8.32 53942.59 88888.00 2008-01-05 00:47:15.909 005 17373.94 8.29 53942.63 88888.00 2008-01-05 00:47:16.409 005 17373.90 8.22 53942.51 88888.00 2008-01-05 00:47:16.909 005 17373.74 8.27 53942.40 88888.00 2008-01-05 00:47:17.409 005 17373.63 8.30 53942.48 88888.00 2008-01-05 00:47:17.909 005 17373.66 8.29 53942.53 88888.00 2008-01-05 00:47:18.409 005 17373.78 8.35 53942.50 88888.00 2008-01-05 00:47:18.909 005 17374.01 8.33 53942.49 88888.00 2008-01-05 00:47:19.409 005 17374.15 8.32 53942.51 88888.00 2008-01-05 00:47:19.909 005 17374.17 8.35 53942.42 88888.00 2008-01-05 00:47:20.409 005 17374.30 8.33 53942.52 88888.00 2008-01-05 00:47:20.909 005 17374.18 8.30 53942.57 88888.00 2008-01-05 00:47:21.409 005 17373.98 8.35 53942.63 88888.00 2008-01-05 00:47:21.909 005 17373.85 8.41 53942.56 88888.00 2008-01-05 00:47:22.409 005 17373.82 8.45 53942.50 88888.00 2008-01-05 00:47:22.909 005 17373.93 8.46 53942.50 88888.00 2008-01-05 00:47:23.409 005 17374.24 8.47 53942.36 88888.00 2008-01-05 00:47:23.909 005 17374.31 8.42 53942.40 88888.00 2008-01-05 00:47:24.409 005 17374.32 8.39 53942.42 88888.00 2008-01-05 00:47:24.909 005 17374.25 8.47 53942.33 88888.00 2008-01-05 00:47:25.409 005 17374.05 8.51 53942.30 88888.00 2008-01-05 00:47:25.909 005 17374.08 8.58 53942.36 88888.00 2008-01-05 00:47:26.409 005 17374.24 8.48 53942.36 88888.00 2008-01-05 00:47:26.909 005 17374.39 8.41 53942.30 88888.00 2008-01-05 00:47:27.409 005 17374.40 8.40 53942.33 88888.00 2008-01-05 00:47:27.909 005 17374.28 8.42 53942.45 88888.00 2008-01-05 00:47:28.409 005 17374.22 8.49 53942.35 88888.00 2008-01-05 00:47:28.909 005 17374.53 8.47 53942.22 88888.00 2008-01-05 00:47:29.409 005 17374.61 8.52 53942.26 88888.00 2008-01-05 00:47:29.909 005 17374.44 8.62 53942.19 88888.00 2008-01-05 00:47:30.409 005 17374.31 8.60 53942.20 88888.00 2008-01-05 00:47:30.909 005 17374.48 8.60 53942.19 88888.00 2008-01-05 00:47:31.409 005 17374.65 8.62 53942.11 88888.00 2008-01-05 00:47:31.909 005 17374.60 8.58 53942.11 88888.00 2008-01-05 00:47:32.409 005 17374.52 8.56 53942.09 88888.00 2008-01-05 00:47:32.909 005 17374.76 8.58 53942.04 88888.00 2008-01-05 00:47:33.409 005 17374.78 8.66 53942.02 88888.00 2008-01-05 00:47:33.909 005 17374.50 8.67 53942.05 88888.00 2008-01-05 00:47:34.409 005 17374.62 8.72 53941.97 88888.00 2008-01-05 00:47:34.909 005 17374.75 8.78 53941.92 88888.00 2008-01-05 00:47:35.409 005 17374.59 8.69 53941.97 88888.00 2008-01-05 00:47:35.909 005 17374.56 8.62 53942.01 88888.00 2008-01-05 00:47:36.409 005 17374.82 8.70 53941.99 88888.00 2008-01-05 00:47:36.909 005 17374.82 8.72 53941.92 88888.00 2008-01-05 00:47:37.409 005 17374.71 8.75 53941.91 88888.00 2008-01-05 00:47:37.909 005 17374.83 8.74 53941.93 88888.00 2008-01-05 00:47:38.409 005 17374.85 8.70 53941.79 88888.00 2008-01-05 00:47:38.909 005 17374.79 8.71 53941.74 88888.00 2008-01-05 00:47:39.409 005 17374.96 8.72 53941.75 88888.00 2008-01-05 00:47:39.909 005 17374.95 8.77 53941.79 88888.00 2008-01-05 00:47:40.409 005 17374.97 8.77 53941.79 88888.00 2008-01-05 00:47:40.909 005 17375.13 8.77 53941.77 88888.00 2008-01-05 00:47:41.409 005 17374.99 8.79 53941.64 88888.00 2008-01-05 00:47:41.909 005 17375.11 8.80 53941.74 88888.00 2008-01-05 00:47:42.409 005 17375.19 8.80 53941.75 88888.00 2008-01-05 00:47:42.909 005 17375.25 8.76 53941.66 88888.00 2008-01-05 00:47:43.409 005 17375.27 8.80 53941.64 88888.00 2008-01-05 00:47:43.909 005 17375.23 8.81 53941.66 88888.00 2008-01-05 00:47:44.409 005 17375.36 8.78 53941.64 88888.00 2008-01-05 00:47:44.909 005 17375.37 8.81 53941.77 88888.00 2008-01-05 00:47:45.409 005 17375.45 8.85 53941.73 88888.00 2008-01-05 00:47:45.909 005 17375.43 8.87 53941.63 88888.00 2008-01-05 00:47:46.409 005 17375.56 8.84 53941.59 88888.00 2008-01-05 00:47:46.909 005 17375.61 8.75 53941.53 88888.00 2008-01-05 00:47:47.409 005 17375.60 8.88 53941.53 88888.00 2008-01-05 00:47:47.909 005 17375.63 8.90 53941.57 88888.00 2008-01-05 00:47:48.409 005 17375.65 8.95 53941.50 88888.00 2008-01-05 00:47:48.909 005 17375.76 9.08 53941.55 88888.00 2008-01-05 00:47:49.409 005 17375.81 9.10 53941.57 88888.00 2008-01-05 00:47:49.909 005 17375.84 9.15 53941.48 88888.00 2008-01-05 00:47:50.409 005 17375.84 9.19 53941.40 88888.00 2008-01-05 00:47:50.909 005 17375.92 9.18 53941.47 88888.00 2008-01-05 00:47:51.409 005 17376.03 9.19 53941.49 88888.00 2008-01-05 00:47:51.909 005 17376.04 9.18 53941.45 88888.00 2008-01-05 00:47:52.409 005 17375.99 9.20 53941.47 88888.00 2008-01-05 00:47:52.909 005 17375.95 9.18 53941.38 88888.00 2008-01-05 00:47:53.409 005 17375.97 9.24 53941.30 88888.00 2008-01-05 00:47:53.909 005 17376.06 9.26 53941.28 88888.00 2008-01-05 00:47:54.409 005 17376.06 9.30 53941.24 88888.00 2008-01-05 00:47:54.909 005 17376.15 9.38 53941.29 88888.00 2008-01-05 00:47:55.409 005 17376.22 9.47 53941.34 88888.00 2008-01-05 00:47:55.909 005 17376.23 9.54 53941.34 88888.00 2008-01-05 00:47:56.409 005 17376.19 9.52 53941.29 88888.00 2008-01-05 00:47:56.909 005 17376.14 9.49 53941.33 88888.00 2008-01-05 00:47:57.409 005 17376.26 9.57 53941.30 88888.00 2008-01-05 00:47:57.909 005 17376.25 9.66 53941.30 88888.00 2008-01-05 00:47:58.409 005 17376.25 9.68 53941.26 88888.00 2008-01-05 00:47:58.909 005 17376.27 9.65 53941.37 88888.00 2008-01-05 00:47:59.409 005 17376.27 9.59 53941.32 88888.00 2008-01-05 00:47:59.909 005 17376.28 9.54 53941.27 88888.00 2008-01-05 00:48:00.409 005 17376.24 9.60 53941.25 88888.00 2008-01-05 00:48:00.909 005 17376.31 9.67 53941.37 88888.00 2008-01-05 00:48:01.409 005 17376.29 9.69 53941.38 88888.00 2008-01-05 00:48:01.909 005 17376.24 9.70 53941.38 88888.00 2008-01-05 00:48:02.409 005 17376.22 9.72 53941.23 88888.00 2008-01-05 00:48:02.909 005 17376.25 9.75 53941.16 88888.00 2008-01-05 00:48:03.409 005 17376.29 9.82 53941.21 88888.00 2008-01-05 00:48:03.909 005 17376.28 9.77 53941.30 88888.00 2008-01-05 00:48:04.409 005 17376.22 9.83 53941.26 88888.00 2008-01-05 00:48:04.909 005 17376.28 9.88 53941.29 88888.00 2008-01-05 00:48:05.409 005 17376.33 9.86 53941.24 88888.00 2008-01-05 00:48:05.909 005 17376.37 9.88 53941.19 88888.00 2008-01-05 00:48:06.409 005 17376.37 9.93 53941.25 88888.00 2008-01-05 00:48:06.909 005 17376.42 9.95 53941.24 88888.00 2008-01-05 00:48:07.409 005 17376.55 9.91 53941.19 88888.00 2008-01-05 00:48:07.909 005 17376.64 9.89 53941.14 88888.00 2008-01-05 00:48:08.409 005 17376.60 9.97 53941.13 88888.00 2008-01-05 00:48:08.909 005 17376.70 10.03 53941.07 88888.00 2008-01-05 00:48:09.409 005 17376.69 9.98 53941.10 88888.00 2008-01-05 00:48:09.909 005 17376.64 9.98 53941.08 88888.00 2008-01-05 00:48:10.409 005 17376.59 9.93 53941.16 88888.00 2008-01-05 00:48:10.909 005 17376.59 9.92 53941.16 88888.00 2008-01-05 00:48:11.409 005 17376.63 9.94 53941.19 88888.00 2008-01-05 00:48:11.909 005 17376.70 9.93 53941.22 88888.00 2008-01-05 00:48:12.409 005 17376.63 9.91 53941.16 88888.00 2008-01-05 00:48:12.909 005 17376.59 9.85 53941.12 88888.00 2008-01-05 00:48:13.409 005 17376.57 9.82 53941.14 88888.00 2008-01-05 00:48:13.909 005 17376.66 9.81 53941.15 88888.00 2008-01-05 00:48:14.409 005 17376.73 9.87 53941.21 88888.00 2008-01-05 00:48:14.909 005 17376.68 9.88 53941.17 88888.00 2008-01-05 00:48:15.409 005 17376.68 9.86 53941.19 88888.00 2008-01-05 00:48:15.909 005 17376.62 9.87 53941.11 88888.00 2008-01-05 00:48:16.409 005 17376.63 9.87 53941.01 88888.00 2008-01-05 00:48:16.909 005 17376.69 9.85 53940.99 88888.00 2008-01-05 00:48:17.409 005 17376.75 9.86 53941.05 88888.00 2008-01-05 00:48:17.909 005 17376.83 9.88 53941.06 88888.00 2008-01-05 00:48:18.409 005 17376.80 9.94 53941.04 88888.00 2008-01-05 00:48:18.909 005 17376.75 9.92 53941.07 88888.00 2008-01-05 00:48:19.409 005 17376.76 9.91 53941.07 88888.00 2008-01-05 00:48:19.909 005 17376.79 9.87 53941.04 88888.00 2008-01-05 00:48:20.409 005 17376.84 9.86 53941.06 88888.00 2008-01-05 00:48:20.909 005 17376.90 9.87 53941.10 88888.00 2008-01-05 00:48:21.409 005 17376.90 9.88 53941.06 88888.00 2008-01-05 00:48:21.909 005 17376.76 9.91 53940.95 88888.00 2008-01-05 00:48:22.409 005 17376.85 9.87 53941.05 88888.00 2008-01-05 00:48:22.909 005 17376.88 9.84 53941.08 88888.00 2008-01-05 00:48:23.409 005 17376.90 9.84 53941.08 88888.00 2008-01-05 00:48:23.909 005 17376.94 9.93 53941.02 88888.00 2008-01-05 00:48:24.409 005 17376.98 10.03 53940.91 88888.00 2008-01-05 00:48:24.909 005 17377.11 10.01 53940.90 88888.00 2008-01-05 00:48:25.409 005 17377.13 9.98 53940.96 88888.00 2008-01-05 00:48:25.909 005 17377.14 10.05 53940.99 88888.00 2008-01-05 00:48:26.409 005 17377.14 10.06 53940.95 88888.00 2008-01-05 00:48:26.909 005 17377.14 10.05 53940.93 88888.00 2008-01-05 00:48:27.409 005 17377.11 10.02 53940.93 88888.00 2008-01-05 00:48:27.909 005 17377.08 10.04 53940.89 88888.00 2008-01-05 00:48:28.409 005 17377.15 10.03 53940.93 88888.00 2008-01-05 00:48:28.909 005 17377.28 10.03 53940.96 88888.00 2008-01-05 00:48:29.409 005 17377.37 10.04 53940.99 88888.00 2008-01-05 00:48:29.909 005 17377.27 10.05 53940.94 88888.00 2008-01-05 00:48:30.409 005 17377.31 10.04 53940.90 88888.00 2008-01-05 00:48:30.909 005 17377.36 10.08 53940.92 88888.00 2008-01-05 00:48:31.409 005 17377.38 10.08 53941.01 88888.00 2008-01-05 00:48:31.909 005 17377.39 10.03 53941.01 88888.00 2008-01-05 00:48:32.409 005 17377.39 10.16 53940.91 88888.00 2008-01-05 00:48:32.909 005 17377.34 10.11 53940.95 88888.00 2008-01-05 00:48:33.409 005 17377.33 10.12 53941.04 88888.00 2008-01-05 00:48:33.909 005 17377.28 10.11 53940.96 88888.00 2008-01-05 00:48:34.409 005 17377.25 10.06 53940.89 88888.00 2008-01-05 00:48:34.909 005 17377.40 10.05 53940.99 88888.00 2008-01-05 00:48:35.409 005 17377.51 10.09 53941.06 88888.00 2008-01-05 00:48:35.909 005 17377.48 10.11 53940.94 88888.00 2008-01-05 00:48:36.409 005 17377.59 10.03 53940.82 88888.00 2008-01-05 00:48:36.909 005 17377.62 9.99 53940.89 88888.00 2008-01-05 00:48:37.409 005 17377.66 10.02 53940.92 88888.00 2008-01-05 00:48:37.909 005 17377.61 10.03 53940.88 88888.00 2008-01-05 00:48:38.409 005 17377.61 10.05 53940.90 88888.00 2008-01-05 00:48:38.909 005 17377.68 9.99 53940.99 88888.00 2008-01-05 00:48:39.409 005 17377.62 9.96 53940.95 88888.00 2008-01-05 00:48:39.909 005 17377.71 9.98 53940.74 88888.00 2008-01-05 00:48:40.409 005 17377.82 10.02 53940.82 88888.00 2008-01-05 00:48:40.909 005 17377.81 10.01 53940.91 88888.00 2008-01-05 00:48:41.409 005 17377.71 9.95 53940.80 88888.00 2008-01-05 00:48:41.909 005 17377.71 9.98 53940.83 88888.00 2008-01-05 00:48:42.409 005 17377.68 10.03 53940.99 88888.00 2008-01-05 00:48:42.909 005 17377.68 10.04 53940.95 88888.00 2008-01-05 00:48:43.409 005 17377.69 9.97 53940.95 88888.00 2008-01-05 00:48:43.909 005 17377.68 9.98 53940.88 88888.00 2008-01-05 00:48:44.409 005 17377.58 10.04 53940.96 88888.00 2008-01-05 00:48:44.909 005 17377.69 10.04 53940.95 88888.00 2008-01-05 00:48:45.409 005 17377.75 10.05 53940.88 88888.00 2008-01-05 00:48:45.909 005 17377.69 10.05 53940.92 88888.00 2008-01-05 00:48:46.409 005 17377.65 10.01 53941.04 88888.00 2008-01-05 00:48:46.909 005 17377.66 9.97 53941.02 88888.00 2008-01-05 00:48:47.409 005 17377.70 10.03 53941.06 88888.00 2008-01-05 00:48:47.909 005 17377.76 10.03 53941.02 88888.00 2008-01-05 00:48:48.409 005 17377.79 10.03 53941.05 88888.00 2008-01-05 00:48:48.909 005 17377.77 10.02 53941.12 88888.00 2008-01-05 00:48:49.409 005 17377.76 9.97 53941.05 88888.00 2008-01-05 00:48:49.909 005 17377.81 9.97 53941.00 88888.00 2008-01-05 00:48:50.409 005 17377.87 9.98 53941.02 88888.00 2008-01-05 00:48:50.909 005 17377.89 9.97 53940.97 88888.00 2008-01-05 00:48:51.409 005 17377.90 9.99 53940.91 88888.00 2008-01-05 00:48:51.909 005 17377.97 10.04 53940.93 88888.00 2008-01-05 00:48:52.409 005 17378.00 10.01 53940.81 88888.00 2008-01-05 00:48:52.909 005 17378.06 9.99 53940.76 88888.00 2008-01-05 00:48:53.409 005 17377.95 9.98 53940.80 88888.00 2008-01-05 00:48:53.909 005 17378.06 9.98 53940.88 88888.00 2008-01-05 00:48:54.409 005 17378.09 10.02 53940.95 88888.00 2008-01-05 00:48:54.909 005 17378.16 9.99 53941.00 88888.00 2008-01-05 00:48:55.409 005 17378.20 10.01 53941.10 88888.00 2008-01-05 00:48:55.909 005 17378.35 9.99 53941.05 88888.00 2008-01-05 00:48:56.409 005 17378.42 10.03 53941.05 88888.00 2008-01-05 00:48:56.909 005 17378.41 10.01 53941.18 88888.00 2008-01-05 00:48:57.409 005 17378.32 9.96 53941.28 88888.00 2008-01-05 00:48:57.909 005 17378.36 9.97 53941.24 88888.00 2008-01-05 00:48:58.409 005 17378.39 9.97 53941.14 88888.00 2008-01-05 00:48:58.909 005 17378.38 9.89 53941.06 88888.00 2008-01-05 00:48:59.409 005 17378.44 9.86 53941.04 88888.00 2008-01-05 00:48:59.909 005 17378.39 9.85 53941.04 88888.00 2008-01-05 00:49:00.409 005 17378.40 9.85 53940.97 88888.00 2008-01-05 00:49:00.909 005 17378.33 9.84 53941.04 88888.00 2008-01-05 00:49:01.409 005 17378.39 9.96 53941.08 88888.00 2008-01-05 00:49:01.909 005 17378.51 10.01 53941.00 88888.00 2008-01-05 00:49:02.409 005 17378.52 10.03 53941.04 88888.00 2008-01-05 00:49:02.909 005 17378.48 10.01 53941.12 88888.00 2008-01-05 00:49:03.409 005 17378.52 9.99 53941.06 88888.00 2008-01-05 00:49:03.909 005 17378.59 10.03 53941.00 88888.00 2008-01-05 00:49:04.409 005 17378.56 9.96 53940.96 88888.00 2008-01-05 00:49:04.909 005 17378.57 9.95 53940.96 88888.00 2008-01-05 00:49:05.409 005 17378.59 10.04 53940.93 88888.00 2008-01-05 00:49:05.909 005 17378.54 10.05 53941.00 88888.00 2008-01-05 00:49:06.409 005 17378.51 10.01 53940.89 88888.00 2008-01-05 00:49:06.909 005 17378.50 9.98 53940.92 88888.00 2008-01-05 00:49:07.409 005 17378.59 9.99 53940.95 88888.00 2008-01-05 00:49:07.909 005 17378.70 10.07 53941.03 88888.00 2008-01-05 00:49:08.409 005 17378.63 10.04 53941.07 88888.00 2008-01-05 00:49:08.909 005 17378.66 9.99 53941.04 88888.00 2008-01-05 00:49:09.409 005 17378.69 10.04 53941.11 88888.00 2008-01-05 00:49:09.909 005 17378.66 10.12 53941.05 88888.00 2008-01-05 00:49:10.409 005 17378.60 10.11 53941.05 88888.00 2008-01-05 00:49:10.909 005 17378.64 9.97 53941.07 88888.00 2008-01-05 00:49:11.409 005 17378.69 9.99 53941.04 88888.00 2008-01-05 00:49:11.909 005 17378.61 9.99 53941.04 88888.00 2008-01-05 00:49:12.409 005 17378.63 9.95 53941.05 88888.00 2008-01-05 00:49:12.909 005 17378.70 10.02 53941.13 88888.00 2008-01-05 00:49:13.409 005 17378.69 10.01 53941.14 88888.00 2008-01-05 00:49:13.909 005 17378.70 10.05 53941.06 88888.00 2008-01-05 00:49:14.409 005 17378.64 10.06 53941.07 88888.00 2008-01-05 00:49:14.909 005 17378.66 10.03 53941.08 88888.00 2008-01-05 00:49:15.409 005 17378.58 10.04 53941.06 88888.00 2008-01-05 00:49:15.909 005 17378.53 10.04 53941.11 88888.00 2008-01-05 00:49:16.409 005 17378.57 9.99 53941.07 88888.00 2008-01-05 00:49:16.909 005 17378.56 9.97 53941.10 88888.00 2008-01-05 00:49:17.409 005 17378.61 9.98 53941.01 88888.00 2008-01-05 00:49:17.909 005 17378.71 10.03 53941.08 88888.00 2008-01-05 00:49:18.409 005 17378.59 10.03 53941.15 88888.00 2008-01-05 00:49:18.909 005 17378.52 9.97 53941.16 88888.00 2008-01-05 00:49:19.409 005 17378.53 9.97 53941.16 88888.00 2008-01-05 00:49:19.909 005 17378.46 9.94 53941.04 88888.00 2008-01-05 00:49:20.409 005 17378.46 10.01 53941.10 88888.00 2008-01-05 00:49:20.909 005 17378.41 10.02 53941.07 88888.00 2008-01-05 00:49:21.409 005 17378.30 9.97 53941.06 88888.00 2008-01-05 00:49:21.909 005 17378.31 9.93 53941.12 88888.00 2008-01-05 00:49:22.409 005 17378.32 9.95 53941.22 88888.00 2008-01-05 00:49:22.909 005 17378.46 9.96 53941.33 88888.00 2008-01-05 00:49:23.409 005 17378.46 10.05 53941.33 88888.00 2008-01-05 00:49:23.909 005 17378.43 9.97 53941.30 88888.00 2008-01-05 00:49:24.409 005 17378.38 9.91 53941.32 88888.00 2008-01-05 00:49:24.909 005 17378.29 9.93 53941.40 88888.00 2008-01-05 00:49:25.409 005 17378.25 9.97 53941.48 88888.00 2008-01-05 00:49:25.909 005 17378.09 9.94 53941.58 88888.00 2008-01-05 00:49:26.409 005 17378.07 9.93 53941.47 88888.00 2008-01-05 00:49:26.909 005 17378.10 9.97 53941.37 88888.00 2008-01-05 00:49:27.409 005 17378.08 10.02 53941.38 88888.00 2008-01-05 00:49:27.909 005 17378.10 9.97 53941.41 88888.00 2008-01-05 00:49:28.409 005 17378.10 9.99 53941.48 88888.00 2008-01-05 00:49:28.909 005 17378.10 9.97 53941.46 88888.00 2008-01-05 00:49:29.409 005 17378.06 9.92 53941.46 88888.00 2008-01-05 00:49:29.909 005 17378.06 9.94 53941.38 88888.00 2008-01-05 00:49:30.409 005 17378.07 9.89 53941.47 88888.00 2008-01-05 00:49:30.909 005 17378.01 9.89 53941.36 88888.00 2008-01-05 00:49:31.409 005 17378.07 9.85 53941.35 88888.00 2008-01-05 00:49:31.909 005 17378.07 9.89 53941.41 88888.00 2008-01-05 00:49:32.409 005 17378.02 9.91 53941.48 88888.00 2008-01-05 00:49:32.909 005 17377.95 9.89 53941.47 88888.00 2008-01-05 00:49:33.409 005 17378.00 9.91 53941.45 88888.00 2008-01-05 00:49:33.909 005 17377.90 9.88 53941.44 88888.00 2008-01-05 00:49:34.409 005 17377.90 9.84 53941.40 88888.00 2008-01-05 00:49:34.909 005 17377.89 9.87 53941.48 88888.00 2008-01-05 00:49:35.409 005 17377.82 9.94 53941.44 88888.00 2008-01-05 00:49:35.909 005 17377.90 9.83 53941.39 88888.00 2008-01-05 00:49:36.409 005 17377.91 9.85 53941.49 88888.00 2008-01-05 00:49:36.909 005 17377.87 9.88 53941.51 88888.00 2008-01-05 00:49:37.409 005 17377.82 9.95 53941.61 88888.00 2008-01-05 00:49:37.909 005 17377.87 10.02 53941.67 88888.00 2008-01-05 00:49:38.409 005 17377.92 10.03 53941.62 88888.00 2008-01-05 00:49:38.909 005 17377.89 10.01 53941.60 88888.00 2008-01-05 00:49:39.409 005 17377.81 10.02 53941.58 88888.00 2008-01-05 00:49:39.909 005 17377.79 9.99 53941.55 88888.00 2008-01-05 00:49:40.409 005 17377.78 9.94 53941.49 88888.00 2008-01-05 00:49:40.909 005 17377.71 9.95 53941.52 88888.00 2008-01-05 00:49:41.409 005 17377.65 10.02 53941.49 88888.00 2008-01-05 00:49:41.909 005 17377.55 9.96 53941.48 88888.00 2008-01-05 00:49:42.409 005 17377.48 9.96 53941.44 88888.00 2008-01-05 00:49:42.909 005 17377.56 9.95 53941.47 88888.00 2008-01-05 00:49:43.409 005 17377.65 9.98 53941.55 88888.00 2008-01-05 00:49:43.909 005 17377.56 9.96 53941.60 88888.00 2008-01-05 00:49:44.409 005 17377.52 10.01 53941.73 88888.00 2008-01-05 00:49:44.909 005 17377.41 9.98 53941.57 88888.00 2008-01-05 00:49:45.409 005 17377.34 10.01 53941.64 88888.00 2008-01-05 00:49:45.909 005 17377.39 10.03 53941.66 88888.00 2008-01-05 00:49:46.409 005 17377.41 10.02 53941.64 88888.00 2008-01-05 00:49:46.909 005 17377.39 10.02 53941.56 88888.00 2008-01-05 00:49:47.409 005 17377.46 10.03 53941.58 88888.00 2008-01-05 00:49:47.909 005 17377.45 10.03 53941.66 88888.00 2008-01-05 00:49:48.409 005 17377.42 10.07 53941.71 88888.00 2008-01-05 00:49:48.909 005 17377.41 10.03 53941.72 88888.00 2008-01-05 00:49:49.406 005 17377.47 10.06 53941.69 88888.00 2008-01-05 00:49:49.906 005 17377.40 10.04 53941.75 88888.00 2008-01-05 00:49:50.406 005 17377.30 10.04 53941.74 88888.00 2008-01-05 00:49:50.906 005 17377.36 10.06 53941.84 88888.00 2008-01-05 00:49:51.406 005 17377.44 10.03 53941.77 88888.00 2008-01-05 00:49:51.906 005 17377.36 10.04 53941.69 88888.00 2008-01-05 00:49:52.406 005 17377.34 10.06 53941.73 88888.00 2008-01-05 00:49:52.906 005 17377.34 10.05 53941.82 88888.00 2008-01-05 00:49:53.406 005 17377.27 9.99 53941.86 88888.00 2008-01-05 00:49:53.906 005 17377.30 10.01 53941.86 88888.00 2008-01-05 00:49:54.406 005 17377.34 10.01 53941.75 88888.00 2008-01-05 00:49:54.906 005 17377.38 10.03 53941.77 88888.00 2008-01-05 00:49:55.406 005 17377.33 9.98 53941.69 88888.00 2008-01-05 00:49:55.906 005 17377.34 10.04 53941.68 88888.00 2008-01-05 00:49:56.406 005 17377.28 10.03 53941.70 88888.00 2008-01-05 00:49:56.906 005 17377.29 9.98 53941.78 88888.00 2008-01-05 00:49:57.406 005 17377.29 10.03 53941.82 88888.00 2008-01-05 00:49:57.906 005 17377.36 10.03 53941.74 88888.00 2008-01-05 00:49:58.406 005 17377.27 9.94 53941.75 88888.00 2008-01-05 00:49:58.906 005 17377.21 9.95 53941.81 88888.00 2008-01-05 00:49:59.406 005 17377.17 9.99 53941.86 88888.00 2008-01-05 00:49:59.906 005 17377.17 9.99 53941.82 88888.00 2008-01-05 00:50:00.406 005 17377.24 9.97 53941.73 88888.00 2008-01-05 00:50:00.906 005 17377.18 9.94 53941.74 88888.00 2008-01-05 00:50:01.406 005 17377.20 9.89 53941.79 88888.00 2008-01-05 00:50:01.906 005 17377.21 9.87 53941.77 88888.00 2008-01-05 00:50:02.406 005 17377.19 9.91 53941.72 88888.00 2008-01-05 00:50:02.906 005 17377.21 9.94 53941.72 88888.00 2008-01-05 00:50:03.406 005 17377.24 9.91 53941.69 88888.00 2008-01-05 00:50:03.906 005 17377.26 9.93 53941.77 88888.00 2008-01-05 00:50:04.406 005 17377.29 9.88 53941.71 88888.00 2008-01-05 00:50:04.906 005 17377.26 9.89 53941.63 88888.00 2008-01-05 00:50:05.406 005 17377.33 9.84 53941.62 88888.00 2008-01-05 00:50:05.906 005 17377.28 9.91 53941.67 88888.00 2008-01-05 00:50:06.406 005 17377.29 9.96 53941.69 88888.00 2008-01-05 00:50:06.906 005 17377.36 9.89 53941.71 88888.00 2008-01-05 00:50:07.406 005 17377.33 9.88 53941.69 88888.00 2008-01-05 00:50:07.906 005 17377.25 9.88 53941.58 88888.00 2008-01-05 00:50:08.406 005 17377.26 9.85 53941.61 88888.00 2008-01-05 00:50:08.906 005 17377.34 9.92 53941.66 88888.00 2008-01-05 00:50:09.406 005 17377.37 9.92 53941.69 88888.00 2008-01-05 00:50:09.906 005 17377.33 9.86 53941.67 88888.00 2008-01-05 00:50:10.406 005 17377.27 9.85 53941.67 88888.00 2008-01-05 00:50:10.906 005 17377.25 9.92 53941.71 88888.00 2008-01-05 00:50:11.406 005 17377.27 9.87 53941.70 88888.00 2008-01-05 00:50:11.906 005 17377.27 9.85 53941.69 88888.00 2008-01-05 00:50:12.406 005 17377.35 9.92 53941.61 88888.00 2008-01-05 00:50:12.906 005 17377.31 9.86 53941.52 88888.00 2008-01-05 00:50:13.406 005 17377.34 9.79 53941.59 88888.00 2008-01-05 00:50:13.906 005 17377.29 9.83 53941.60 88888.00 2008-01-05 00:50:14.406 005 17377.33 9.86 53941.59 88888.00 2008-01-05 00:50:14.906 005 17377.35 9.97 53941.52 88888.00 2008-01-05 00:50:15.406 005 17377.28 10.03 53941.37 88888.00 2008-01-05 00:50:15.906 005 17377.26 9.96 53941.44 88888.00 2008-01-05 00:50:16.406 005 17377.19 9.97 53941.48 88888.00 2008-01-05 00:50:16.906 005 17377.25 9.83 53941.48 88888.00 2008-01-05 00:50:17.406 005 17377.23 9.84 53941.51 88888.00 2008-01-05 00:50:17.906 005 17377.27 9.88 53941.56 88888.00 2008-01-05 00:50:18.406 005 17377.26 9.88 53941.60 88888.00 2008-01-05 00:50:18.906 005 17377.28 9.86 53941.61 88888.00 2008-01-05 00:50:19.406 005 17377.27 9.83 53941.47 88888.00 2008-01-05 00:50:19.906 005 17377.24 9.85 53941.47 88888.00 2008-01-05 00:50:20.406 005 17377.30 9.91 53941.46 88888.00 2008-01-05 00:50:20.906 005 17377.26 9.91 53941.47 88888.00 2008-01-05 00:50:21.406 005 17377.25 9.97 53941.53 88888.00 2008-01-05 00:50:21.906 005 17377.26 9.91 53941.63 88888.00 2008-01-05 00:50:22.406 005 17377.20 9.83 53941.60 88888.00 2008-01-05 00:50:22.906 005 17377.25 9.86 53941.57 88888.00 2008-01-05 00:50:23.406 005 17377.28 9.83 53941.50 88888.00 2008-01-05 00:50:23.906 005 17377.29 9.83 53941.46 88888.00 2008-01-05 00:50:24.406 005 17377.28 9.83 53941.49 88888.00 2008-01-05 00:50:24.906 005 17377.29 9.84 53941.46 88888.00 2008-01-05 00:50:25.406 005 17377.34 9.84 53941.50 88888.00 2008-01-05 00:50:25.906 005 17377.28 9.85 53941.53 88888.00 2008-01-05 00:50:26.406 005 17377.29 9.91 53941.55 88888.00 2008-01-05 00:50:26.906 005 17377.31 9.95 53941.56 88888.00 2008-01-05 00:50:27.406 005 17377.35 9.94 53941.62 88888.00 2008-01-05 00:50:27.906 005 17377.36 9.97 53941.74 88888.00 2008-01-05 00:50:28.406 005 17377.35 10.02 53941.63 88888.00 2008-01-05 00:50:28.906 005 17377.34 9.99 53941.57 88888.00 2008-01-05 00:50:29.406 005 17377.29 9.98 53941.52 88888.00 2008-01-05 00:50:29.906 005 17377.36 9.88 53941.57 88888.00 2008-01-05 00:50:30.406 005 17377.35 9.84 53941.52 88888.00 2008-01-05 00:50:30.906 005 17377.33 9.82 53941.64 88888.00 2008-01-05 00:50:31.406 005 17377.28 9.84 53941.68 88888.00 2008-01-05 00:50:31.906 005 17377.28 9.88 53941.63 88888.00 2008-01-05 00:50:32.406 005 17377.39 9.83 53941.55 88888.00 2008-01-05 00:50:32.906 005 17377.40 9.83 53941.52 88888.00 2008-01-05 00:50:33.406 005 17377.42 9.93 53941.58 88888.00 2008-01-05 00:50:33.906 005 17377.41 9.89 53941.48 88888.00 2008-01-05 00:50:34.406 005 17377.30 9.93 53941.47 88888.00 2008-01-05 00:50:34.906 005 17377.34 9.95 53941.55 88888.00 2008-01-05 00:50:35.406 005 17377.30 9.91 53941.57 88888.00 2008-01-05 00:50:35.906 005 17377.34 9.93 53941.45 88888.00 2008-01-05 00:50:36.406 005 17377.37 9.93 53941.46 88888.00 2008-01-05 00:50:36.906 005 17377.38 9.92 53941.44 88888.00 2008-01-05 00:50:37.406 005 17377.45 9.91 53941.47 88888.00 2008-01-05 00:50:37.906 005 17377.40 9.87 53941.53 88888.00 2008-01-05 00:50:38.406 005 17377.37 9.88 53941.58 88888.00 2008-01-05 00:50:38.906 005 17377.40 9.86 53941.50 88888.00 2008-01-05 00:50:39.406 005 17377.46 9.79 53941.46 88888.00 2008-01-05 00:50:39.906 005 17377.41 9.75 53941.49 88888.00 2008-01-05 00:50:40.406 005 17377.40 9.81 53941.55 88888.00 2008-01-05 00:50:40.906 005 17377.46 9.76 53941.59 88888.00 2008-01-05 00:50:41.406 005 17377.50 9.78 53941.58 88888.00 2008-01-05 00:50:41.906 005 17377.46 9.82 53941.51 88888.00 2008-01-05 00:50:42.406 005 17377.46 9.91 53941.49 88888.00 2008-01-05 00:50:42.906 005 17377.46 9.89 53941.52 88888.00 2008-01-05 00:50:43.406 005 17377.51 9.91 53941.49 88888.00 2008-01-05 00:50:43.906 005 17377.51 9.91 53941.53 88888.00 2008-01-05 00:50:44.406 005 17377.51 9.93 53941.51 88888.00 2008-01-05 00:50:44.906 005 17377.40 9.88 53941.47 88888.00 2008-01-05 00:50:45.406 005 17377.40 9.89 53941.53 88888.00 2008-01-05 00:50:45.906 005 17377.49 9.97 53941.53 88888.00 2008-01-05 00:50:46.406 005 17377.49 9.98 53941.48 88888.00 2008-01-05 00:50:46.906 005 17377.54 9.92 53941.44 88888.00 2008-01-05 00:50:47.406 005 17377.56 9.87 53941.41 88888.00 2008-01-05 00:50:47.906 005 17377.60 9.88 53941.33 88888.00 2008-01-05 00:50:48.406 005 17377.65 9.96 53941.39 88888.00 2008-01-05 00:50:48.906 005 17377.67 10.02 53941.40 88888.00 2008-01-05 00:50:49.406 005 17377.75 10.02 53941.40 88888.00 2008-01-05 00:50:49.906 005 17377.62 9.98 53941.40 88888.00 2008-01-05 00:50:50.406 005 17377.59 10.02 53941.36 88888.00 2008-01-05 00:50:50.906 005 17377.64 10.02 53941.43 88888.00 2008-01-05 00:50:51.406 005 17377.64 10.01 53941.30 88888.00 2008-01-05 00:50:51.906 005 17377.57 9.99 53941.24 88888.00 2008-01-05 00:50:52.406 005 17377.56 10.05 53941.26 88888.00 2008-01-05 00:50:52.906 005 17377.59 10.03 53941.28 88888.00 2008-01-05 00:50:53.406 005 17377.66 9.94 53941.24 88888.00 2008-01-05 00:50:53.906 005 17377.58 9.97 53941.26 88888.00 2008-01-05 00:50:54.406 005 17377.57 10.02 53941.25 88888.00 2008-01-05 00:50:54.906 005 17377.56 10.05 53941.26 88888.00 2008-01-05 00:50:55.406 005 17377.64 9.99 53941.33 88888.00 2008-01-05 00:50:55.906 005 17377.70 9.99 53941.44 88888.00 2008-01-05 00:50:56.406 005 17377.70 10.01 53941.38 88888.00 2008-01-05 00:50:56.906 005 17377.75 10.08 53941.28 88888.00 2008-01-05 00:50:57.406 005 17377.77 10.16 53941.37 88888.00 2008-01-05 00:50:57.906 005 17377.84 10.13 53941.41 88888.00 2008-01-05 00:50:58.406 005 17377.84 10.06 53941.40 88888.00 2008-01-05 00:50:58.906 005 17377.79 10.13 53941.40 88888.00 2008-01-05 00:50:59.406 005 17377.77 10.02 53941.46 88888.00 2008-01-05 00:50:59.906 005 17377.79 10.07 53941.43 88888.00 2008-01-05 00:51:00.406 005 17377.84 10.16 53941.38 88888.00 2008-01-05 00:51:00.906 005 17377.82 10.13 53941.47 88888.00 2008-01-05 00:51:01.406 005 17377.79 10.17 53941.40 88888.00 2008-01-05 00:51:01.906 005 17377.91 10.17 53941.29 88888.00 2008-01-05 00:51:02.406 005 17378.03 10.14 53941.29 88888.00 2008-01-05 00:51:02.906 005 17378.02 10.18 53941.28 88888.00 2008-01-05 00:51:03.406 005 17377.98 10.21 53941.22 88888.00 2008-01-05 00:51:03.906 005 17378.01 10.16 53941.28 88888.00 2008-01-05 00:51:04.406 005 17377.96 10.12 53941.33 88888.00 2008-01-05 00:51:04.906 005 17377.93 10.13 53941.38 88888.00 2008-01-05 00:51:05.406 005 17378.00 10.15 53941.38 88888.00 2008-01-05 00:51:05.906 005 17378.02 10.12 53941.40 88888.00 2008-01-05 00:51:06.406 005 17378.07 10.12 53941.26 88888.00 2008-01-05 00:51:06.906 005 17378.07 10.14 53941.28 88888.00 2008-01-05 00:51:07.406 005 17378.06 10.15 53941.23 88888.00 2008-01-05 00:51:07.906 005 17377.99 10.08 53941.16 88888.00 2008-01-05 00:51:08.406 005 17378.03 10.05 53941.18 88888.00 2008-01-05 00:51:08.906 005 17378.10 10.13 53941.21 88888.00 2008-01-05 00:51:09.406 005 17378.06 10.13 53941.23 88888.00 2008-01-05 00:51:09.906 005 17377.98 10.09 53941.27 88888.00 2008-01-05 00:51:10.406 005 17378.00 10.08 53941.26 88888.00 2008-01-05 00:51:10.906 005 17377.98 10.16 53941.18 88888.00 2008-01-05 00:51:11.406 005 17377.96 10.14 53941.28 88888.00 2008-01-05 00:51:11.906 005 17377.99 10.17 53941.27 88888.00 2008-01-05 00:51:12.406 005 17377.98 10.21 53941.22 88888.00 2008-01-05 00:51:12.906 005 17378.00 10.16 53941.12 88888.00 2008-01-05 00:51:13.406 005 17377.95 10.25 53941.18 88888.00 2008-01-05 00:51:13.906 005 17377.98 10.21 53941.23 88888.00 2008-01-05 00:51:14.406 005 17378.02 10.19 53941.24 88888.00 2008-01-05 00:51:14.906 005 17378.09 10.19 53941.27 88888.00 2008-01-05 00:51:15.406 005 17378.02 10.14 53941.26 88888.00 2008-01-05 00:51:15.906 005 17377.99 10.12 53941.28 88888.00 2008-01-05 00:51:16.406 005 17378.03 10.15 53941.26 88888.00 2008-01-05 00:51:16.906 005 17377.91 10.19 53941.19 88888.00 2008-01-05 00:51:17.406 005 17377.84 10.09 53941.15 88888.00 2008-01-05 00:51:17.906 005 17377.90 9.99 53941.17 88888.00 2008-01-05 00:51:18.406 005 17377.87 10.11 53941.22 88888.00 2008-01-05 00:51:18.906 005 17377.89 10.14 53941.22 88888.00 2008-01-05 00:51:19.406 005 17377.93 10.12 53941.18 88888.00 2008-01-05 00:51:19.906 005 17377.91 10.07 53941.21 88888.00 2008-01-05 00:51:20.406 005 17377.85 10.14 53941.17 88888.00 2008-01-05 00:51:20.906 005 17377.88 10.19 53941.22 88888.00 2008-01-05 00:51:21.406 005 17377.88 10.17 53941.21 88888.00 2008-01-05 00:51:21.906 005 17377.87 10.12 53941.26 88888.00 2008-01-05 00:51:22.406 005 17377.89 10.12 53941.32 88888.00 2008-01-05 00:51:22.906 005 17377.95 10.09 53941.35 88888.00 2008-01-05 00:51:23.406 005 17377.98 10.12 53941.27 88888.00 2008-01-05 00:51:23.906 005 17377.92 10.11 53941.28 88888.00 2008-01-05 00:51:24.406 005 17377.93 10.02 53941.21 88888.00 2008-01-05 00:51:24.906 005 17377.89 10.04 53941.23 88888.00 2008-01-05 00:51:25.406 005 17377.81 10.05 53941.26 88888.00 2008-01-05 00:51:25.906 005 17377.81 10.02 53941.21 88888.00 2008-01-05 00:51:26.406 005 17377.85 10.02 53941.22 88888.00 2008-01-05 00:51:26.906 005 17377.80 9.95 53941.22 88888.00 2008-01-05 00:51:27.406 005 17377.81 9.97 53941.22 88888.00 2008-01-05 00:51:27.906 005 17377.82 9.96 53941.30 88888.00 2008-01-05 00:51:28.406 005 17377.80 9.94 53941.29 88888.00 2008-01-05 00:51:28.906 005 17377.82 9.89 53941.25 88888.00 2008-01-05 00:51:29.406 005 17377.90 9.98 53941.16 88888.00 2008-01-05 00:51:29.906 005 17377.86 10.01 53941.06 88888.00 2008-01-05 00:51:30.406 005 17377.79 10.01 53941.06 88888.00 2008-01-05 00:51:30.906 005 17377.77 10.03 53941.08 88888.00 2008-01-05 00:51:31.406 005 17377.69 10.01 53941.06 88888.00 2008-01-05 00:51:31.906 005 17377.68 10.02 53941.16 88888.00 2008-01-05 00:51:32.406 005 17377.77 10.04 53941.28 88888.00 2008-01-05 00:51:32.906 005 17377.79 10.08 53941.22 88888.00 2008-01-05 00:51:33.406 005 17377.79 10.02 53941.17 88888.00 2008-01-05 00:51:33.906 005 17377.71 10.03 53941.23 88888.00 2008-01-05 00:51:34.406 005 17377.68 10.04 53941.28 88888.00 2008-01-05 00:51:34.906 005 17377.70 10.07 53941.27 88888.00 2008-01-05 00:51:35.406 005 17377.75 10.03 53941.23 88888.00 2008-01-05 00:51:35.906 005 17377.65 10.03 53941.19 88888.00 2008-01-05 00:51:36.406 005 17377.66 10.05 53941.21 88888.00 2008-01-05 00:51:36.906 005 17377.58 10.07 53941.11 88888.00 2008-01-05 00:51:37.406 005 17377.56 10.03 53941.21 88888.00 2008-01-05 00:51:37.906 005 17377.64 10.14 53941.22 88888.00 2008-01-05 00:51:38.406 005 17377.66 10.16 53941.24 88888.00 2008-01-05 00:51:38.906 005 17377.72 10.15 53941.30 88888.00 2008-01-05 00:51:39.406 005 17377.64 10.16 53941.26 88888.00 2008-01-05 00:51:39.906 005 17377.55 10.12 53941.23 88888.00 2008-01-05 00:51:40.406 005 17377.57 10.13 53941.22 88888.00 2008-01-05 00:51:40.906 005 17377.58 10.16 53941.22 88888.00 2008-01-05 00:51:41.406 005 17377.62 10.12 53941.17 88888.00 2008-01-05 00:51:41.906 005 17377.56 10.09 53941.18 88888.00 2008-01-05 00:51:42.406 005 17377.58 10.09 53941.27 88888.00 2008-01-05 00:51:42.906 005 17377.59 10.09 53941.29 88888.00 2008-01-05 00:51:43.406 005 17377.55 10.11 53941.40 88888.00 2008-01-05 00:51:43.906 005 17377.48 10.14 53941.37 88888.00 2008-01-05 00:51:44.406 005 17377.51 10.17 53941.35 88888.00 2008-01-05 00:51:44.906 005 17377.55 10.13 53941.33 88888.00 2008-01-05 00:51:45.406 005 17377.51 10.08 53941.27 88888.00 2008-01-05 00:51:45.906 005 17377.35 10.15 53941.35 88888.00 2008-01-05 00:51:46.406 005 17377.34 10.18 53941.41 88888.00 2008-01-05 00:51:46.906 005 17377.31 10.21 53941.39 88888.00 2008-01-05 00:51:47.406 005 17377.26 10.21 53941.39 88888.00 2008-01-05 00:51:47.906 005 17377.31 10.21 53941.43 88888.00 2008-01-05 00:51:48.406 005 17377.25 10.25 53941.38 88888.00 2008-01-05 00:51:48.906 005 17377.17 10.30 53941.39 88888.00 2008-01-05 00:51:49.406 005 17377.10 10.35 53941.47 88888.00 2008-01-05 00:51:49.906 005 17377.01 10.37 53941.38 88888.00 2008-01-05 00:51:50.406 005 17377.07 10.32 53941.26 88888.00 2008-01-05 00:51:50.906 005 17377.06 10.36 53941.30 88888.00 2008-01-05 00:51:51.406 005 17377.08 10.38 53941.41 88888.00 2008-01-05 00:51:51.906 005 17376.98 10.30 53941.46 88888.00 2008-01-05 00:51:52.406 005 17376.91 10.31 53941.52 88888.00 2008-01-05 00:51:52.906 005 17376.90 10.38 53941.52 88888.00 2008-01-05 00:51:53.406 005 17376.95 10.37 53941.50 88888.00 2008-01-05 00:51:53.906 005 17376.88 10.35 53941.53 88888.00 2008-01-05 00:51:54.406 005 17376.89 10.33 53941.50 88888.00 2008-01-05 00:51:54.906 005 17376.87 10.34 53941.45 88888.00 2008-01-05 00:51:55.406 005 17376.86 10.33 53941.43 88888.00 2008-01-05 00:51:55.906 005 17376.82 10.28 53941.39 88888.00 2008-01-05 00:51:56.406 005 17376.76 10.31 53941.43 88888.00 2008-01-05 00:51:56.906 005 17376.69 10.34 53941.55 88888.00 2008-01-05 00:51:57.406 005 17376.60 10.35 53941.61 88888.00 2008-01-05 00:51:57.906 005 17376.69 10.37 53941.60 88888.00 2008-01-05 00:51:58.406 005 17376.70 10.35 53941.66 88888.00 2008-01-05 00:51:58.906 005 17376.69 10.38 53941.62 88888.00 2008-01-05 00:51:59.406 005 17376.69 10.38 53941.58 88888.00 2008-01-05 00:51:59.906 005 17376.62 10.41 53941.58 88888.00 2008-01-05 00:52:00.406 005 17376.57 10.48 53941.60 88888.00 2008-01-05 00:52:00.906 005 17376.59 10.57 53941.62 88888.00 2008-01-05 00:52:01.406 005 17376.55 10.65 53941.53 88888.00 2008-01-05 00:52:01.906 005 17376.56 10.65 53941.57 88888.00 2008-01-05 00:52:02.406 005 17376.62 10.60 53941.68 88888.00 2008-01-05 00:52:02.906 005 17376.54 10.60 53941.62 88888.00 2008-01-05 00:52:03.406 005 17376.47 10.60 53941.66 88888.00 2008-01-05 00:52:03.906 005 17376.45 10.67 53941.61 88888.00 2008-01-05 00:52:04.406 005 17376.40 10.65 53941.58 88888.00 2008-01-05 00:52:04.906 005 17376.31 10.71 53941.52 88888.00 2008-01-05 00:52:05.406 005 17376.34 10.74 53941.53 88888.00 2008-01-05 00:52:05.906 005 17376.43 10.77 53941.60 88888.00 2008-01-05 00:52:06.406 005 17376.46 10.76 53941.61 88888.00 2008-01-05 00:52:06.906 005 17376.34 10.81 53941.64 88888.00 2008-01-05 00:52:07.406 005 17376.32 10.81 53941.55 88888.00 2008-01-05 00:52:07.906 005 17376.36 10.79 53941.57 88888.00 2008-01-05 00:52:08.406 005 17376.26 10.77 53941.58 88888.00 2008-01-05 00:52:08.906 005 17376.09 10.77 53941.51 88888.00 2008-01-05 00:52:09.406 005 17376.15 10.80 53941.50 88888.00 2008-01-05 00:52:09.906 005 17376.16 10.77 53941.70 88888.00 2008-01-05 00:52:10.406 005 17376.13 10.74 53941.51 88888.00 2008-01-05 00:52:10.906 005 17376.01 10.84 53941.46 88888.00 2008-01-05 00:52:11.406 005 17376.01 10.87 53941.56 88888.00 2008-01-05 00:52:11.906 005 17375.91 10.86 53941.56 88888.00 2008-01-05 00:52:12.406 005 17375.86 10.89 53941.63 88888.00 2008-01-05 00:52:12.906 005 17375.82 10.84 53941.84 88888.00 2008-01-05 00:52:13.406 005 17375.71 10.79 53941.80 88888.00 2008-01-05 00:52:13.906 005 17375.75 10.79 53941.74 88888.00 2008-01-05 00:52:14.406 005 17375.71 10.83 53941.74 88888.00 2008-01-05 00:52:14.906 005 17375.68 10.86 53941.71 88888.00 2008-01-05 00:52:15.406 005 17375.58 10.85 53941.77 88888.00 2008-01-05 00:52:15.906 005 17375.56 10.83 53941.78 88888.00 2008-01-05 00:52:16.406 005 17375.60 10.81 53941.81 88888.00 2008-01-05 00:52:16.906 005 17375.60 10.83 53941.88 88888.00 2008-01-05 00:52:17.406 005 17375.52 10.82 53941.84 88888.00 2008-01-05 00:52:17.906 005 17375.35 10.83 53941.80 88888.00 2008-01-05 00:52:18.406 005 17375.40 10.77 53941.81 88888.00 2008-01-05 00:52:18.906 005 17375.19 10.82 53941.75 88888.00 2008-01-05 00:52:19.406 005 17375.20 10.90 53941.73 88888.00 2008-01-05 00:52:19.906 005 17375.23 10.91 53941.79 88888.00 2008-01-05 00:52:20.406 005 17375.15 10.87 53941.79 88888.00 2008-01-05 00:52:20.906 005 17375.16 10.86 53941.69 88888.00 2008-01-05 00:52:21.406 005 17375.04 10.86 53941.69 88888.00 2008-01-05 00:52:21.906 005 17375.14 10.87 53941.72 88888.00 2008-01-05 00:52:22.406 005 17374.94 10.93 53941.67 88888.00 2008-01-05 00:52:22.906 005 17374.84 10.97 53941.66 88888.00 2008-01-05 00:52:23.406 005 17375.05 11.01 53941.71 88888.00 2008-01-05 00:52:23.906 005 17374.91 11.03 53941.69 88888.00 2008-01-05 00:52:24.406 005 17374.91 11.00 53941.62 88888.00 2008-01-05 00:52:24.906 005 17374.95 11.00 53941.68 88888.00 2008-01-05 00:52:25.406 005 17374.84 11.06 53941.68 88888.00 2008-01-05 00:52:25.906 005 17374.93 11.10 53941.68 88888.00 2008-01-05 00:52:26.406 005 17374.91 11.02 53941.81 88888.00 2008-01-05 00:52:26.906 005 17374.78 11.01 53941.78 88888.00 2008-01-05 00:52:27.406 005 17374.89 11.10 53941.79 88888.00 2008-01-05 00:52:27.906 005 17374.89 11.11 53941.82 88888.00 2008-01-05 00:52:28.406 005 17374.73 11.20 53941.77 88888.00 2008-01-05 00:52:28.906 005 17374.83 11.23 53941.72 88888.00 2008-01-05 00:52:29.406 005 17374.79 11.33 53941.70 88888.00 2008-01-05 00:52:29.906 005 17374.70 11.28 53941.74 88888.00 2008-01-05 00:52:30.406 005 17374.86 11.24 53941.79 88888.00 2008-01-05 00:52:30.906 005 17374.83 11.25 53941.78 88888.00 2008-01-05 00:52:31.406 005 17374.53 11.28 53941.69 88888.00 2008-01-05 00:52:31.906 005 17374.66 11.31 53941.70 88888.00 2008-01-05 00:52:32.406 005 17374.81 11.29 53941.68 88888.00 2008-01-05 00:52:32.906 005 17374.64 11.26 53941.71 88888.00 2008-01-05 00:52:33.406 005 17374.66 11.30 53941.67 88888.00 2008-01-05 00:52:33.906 005 17374.73 11.36 53941.63 88888.00 2008-01-05 00:52:34.406 005 17374.66 11.34 53941.72 88888.00 2008-01-05 00:52:34.906 005 17374.62 11.33 53941.59 88888.00 2008-01-05 00:52:35.406 005 17374.79 11.32 53941.57 88888.00 2008-01-05 00:52:35.906 005 17374.75 11.41 53941.53 88888.00 2008-01-05 00:52:36.406 005 17374.48 11.38 53941.60 88888.00 2008-01-05 00:52:36.906 005 17374.56 11.36 53941.66 88888.00 2008-01-05 00:52:37.406 005 17374.76 11.39 53941.59 88888.00 2008-01-05 00:52:37.906 005 17374.71 11.47 53941.60 88888.00 2008-01-05 00:52:38.406 005 17374.64 11.48 53941.58 88888.00 2008-01-05 00:52:38.906 005 17374.81 11.49 53941.56 88888.00 2008-01-05 00:52:39.406 005 17374.70 11.49 53941.48 88888.00 2008-01-05 00:52:39.906 005 17374.51 11.54 53941.52 88888.00 2008-01-05 00:52:40.406 005 17374.78 11.63 53941.52 88888.00 2008-01-05 00:52:40.906 005 17374.76 11.62 53941.52 88888.00 2008-01-05 00:52:41.406 005 17374.55 11.67 53941.41 88888.00 2008-01-05 00:52:41.906 005 17374.63 11.67 53941.45 88888.00 2008-01-05 00:52:42.406 005 17374.75 11.67 53941.49 88888.00 2008-01-05 00:52:42.906 005 17374.61 11.71 53941.41 88888.00 2008-01-05 00:52:43.406 005 17374.52 11.80 53941.49 88888.00 2008-01-05 00:52:43.906 005 17374.69 11.80 53941.49 88888.00 2008-01-05 00:52:44.406 005 17374.74 11.73 53941.50 88888.00 2008-01-05 00:52:44.906 005 17374.68 11.72 53941.44 88888.00 2008-01-05 00:52:45.406 005 17374.80 11.75 53941.34 88888.00 2008-01-05 00:52:45.906 005 17374.80 11.73 53941.37 88888.00 2008-01-05 00:52:46.406 005 17374.58 11.74 53941.33 88888.00 2008-01-05 00:52:46.906 005 17374.66 11.78 53941.29 88888.00 2008-01-05 00:52:47.406 005 17374.87 11.78 53941.30 88888.00 2008-01-05 00:52:47.906 005 17374.73 11.79 53941.37 88888.00 2008-01-05 00:52:48.406 005 17374.72 11.77 53941.43 88888.00 2008-01-05 00:52:48.906 005 17374.89 11.88 53941.48 88888.00 2008-01-05 00:52:49.406 005 17374.81 11.90 53941.47 88888.00 2008-01-05 00:52:49.906 005 17374.72 11.88 53941.51 88888.00 2008-01-05 00:52:50.406 005 17374.76 11.89 53941.40 88888.00 2008-01-05 00:52:50.906 005 17374.69 11.87 53941.43 88888.00 2008-01-05 00:52:51.406 005 17374.61 11.86 53941.47 88888.00 2008-01-05 00:52:51.906 005 17374.82 11.87 53941.40 88888.00 2008-01-05 00:52:52.406 005 17374.83 11.86 53941.45 88888.00 2008-01-05 00:52:52.906 005 17374.80 11.92 53941.44 88888.00 2008-01-05 00:52:53.406 005 17374.89 11.92 53941.51 88888.00 2008-01-05 00:52:53.906 005 17374.85 11.94 53941.48 88888.00 2008-01-05 00:52:54.403 005 17374.74 11.93 53941.47 88888.00 2008-01-05 00:52:54.903 005 17374.90 11.97 53941.51 88888.00 2008-01-05 00:52:55.403 005 17374.82 11.96 53941.56 88888.00 2008-01-05 00:52:55.903 005 17374.79 11.98 53941.53 88888.00 2008-01-05 00:52:56.403 005 17374.94 11.99 53941.41 88888.00 2008-01-05 00:52:56.903 005 17374.81 11.97 53941.40 88888.00 2008-01-05 00:52:57.403 005 17374.78 11.96 53941.43 88888.00 2008-01-05 00:52:57.903 005 17375.02 12.01 53941.44 88888.00 2008-01-05 00:52:58.403 005 17374.89 12.08 53941.39 88888.00 2008-01-05 00:52:58.903 005 17374.83 12.11 53941.46 88888.00 2008-01-05 00:52:59.403 005 17374.99 12.10 53941.38 88888.00 2008-01-05 00:52:59.903 005 17374.83 12.20 53941.34 88888.00 2008-01-05 00:53:00.403 005 17374.91 12.20 53941.38 88888.00 2008-01-05 00:53:00.903 005 17375.02 12.18 53941.37 88888.00 2008-01-05 00:53:01.403 005 17374.82 12.20 53941.26 88888.00 2008-01-05 00:53:01.903 005 17375.01 12.19 53941.26 88888.00 2008-01-05 00:53:02.403 005 17375.04 12.29 53941.32 88888.00 2008-01-05 00:53:02.903 005 17375.07 12.33 53941.29 88888.00 2008-01-05 00:53:03.403 005 17375.15 12.41 53941.36 88888.00 2008-01-05 00:53:03.903 005 17375.00 12.39 53941.32 88888.00 2008-01-05 00:53:04.403 005 17375.05 12.38 53941.34 88888.00 2008-01-05 00:53:04.903 005 17375.07 12.38 53941.36 88888.00 2008-01-05 00:53:05.403 005 17375.09 12.37 53941.34 88888.00 2008-01-05 00:53:05.903 005 17375.19 12.27 53941.21 88888.00 2008-01-05 00:53:06.403 005 17375.03 12.28 53941.24 88888.00 2008-01-05 00:53:06.903 005 17375.17 12.29 53941.23 88888.00 2008-01-05 00:53:07.403 005 17375.05 12.32 53941.21 88888.00 2008-01-05 00:53:07.903 005 17375.13 12.33 53941.29 88888.00 2008-01-05 00:53:08.403 005 17375.24 12.33 53941.30 88888.00 2008-01-05 00:53:08.903 005 17375.31 12.37 53941.22 88888.00 2008-01-05 00:53:09.403 005 17375.32 12.35 53941.26 88888.00 2008-01-05 00:53:09.903 005 17375.32 12.43 53941.29 88888.00 2008-01-05 00:53:10.403 005 17375.45 12.47 53941.22 88888.00 2008-01-05 00:53:10.903 005 17375.42 12.48 53941.19 88888.00 2008-01-05 00:53:11.403 005 17375.52 12.52 53941.16 88888.00 2008-01-05 00:53:11.903 005 17375.48 12.59 53941.17 88888.00 2008-01-05 00:53:12.403 005 17375.55 12.61 53941.19 88888.00 2008-01-05 00:53:12.903 005 17375.56 12.62 53941.18 88888.00 2008-01-05 00:53:13.403 005 17375.64 12.64 53941.16 88888.00 2008-01-05 00:53:13.903 005 17375.64 12.67 53941.19 88888.00 2008-01-05 00:53:14.403 005 17375.67 12.68 53941.29 88888.00 2008-01-05 00:53:14.903 005 17375.78 12.68 53941.36 88888.00 2008-01-05 00:53:15.403 005 17375.76 12.70 53941.24 88888.00 2008-01-05 00:53:15.903 005 17375.77 12.74 53941.21 88888.00 2008-01-05 00:53:16.403 005 17375.85 12.76 53941.28 88888.00 2008-01-05 00:53:16.903 005 17375.87 12.78 53941.26 88888.00 2008-01-05 00:53:17.403 005 17375.95 12.87 53941.07 88888.00 2008-01-05 00:53:17.903 005 17375.93 12.89 53941.11 88888.00 2008-01-05 00:53:18.403 005 17375.97 12.91 53941.14 88888.00 2008-01-05 00:53:18.903 005 17376.02 12.97 53941.19 88888.00 2008-01-05 00:53:19.403 005 17376.09 12.98 53941.15 88888.00 2008-01-05 00:53:19.903 005 17376.14 13.00 53941.16 88888.00 2008-01-05 00:53:20.403 005 17376.18 12.99 53941.10 88888.00 2008-01-05 00:53:20.903 005 17376.28 13.04 53941.06 88888.00 2008-01-05 00:53:21.403 005 17376.22 13.15 53941.06 88888.00 2008-01-05 00:53:21.903 005 17376.17 13.09 53941.10 88888.00 2008-01-05 00:53:22.403 005 17376.18 13.21 53941.11 88888.00 2008-01-05 00:53:22.903 005 17376.21 13.27 53941.03 88888.00 2008-01-05 00:53:23.403 005 17376.31 13.28 53941.07 88888.00 2008-01-05 00:53:23.903 005 17376.36 13.29 53941.10 88888.00 2008-01-05 00:53:24.403 005 17376.34 13.25 53941.08 88888.00 2008-01-05 00:53:24.903 005 17376.29 13.30 53941.05 88888.00 2008-01-05 00:53:25.403 005 17376.32 13.35 53941.00 88888.00 2008-01-05 00:53:25.903 005 17376.44 13.35 53941.02 88888.00 2008-01-05 00:53:26.403 005 17376.50 13.37 53941.08 88888.00 2008-01-05 00:53:26.903 005 17376.53 13.46 53941.00 88888.00 2008-01-05 00:53:27.403 005 17376.59 13.55 53941.05 88888.00 2008-01-05 00:53:27.903 005 17376.56 13.49 53941.00 88888.00 2008-01-05 00:53:28.403 005 17376.53 13.45 53941.10 88888.00 2008-01-05 00:53:28.903 005 17376.59 13.47 53941.08 88888.00 2008-01-05 00:53:29.403 005 17376.58 13.53 53941.14 88888.00 2008-01-05 00:53:29.903 005 17376.65 13.58 53941.11 88888.00 2008-01-05 00:53:30.403 005 17376.63 13.59 53941.05 88888.00 2008-01-05 00:53:30.903 005 17376.56 13.62 53941.06 88888.00 2008-01-05 00:53:31.403 005 17376.55 13.63 53941.12 88888.00 2008-01-05 00:53:31.903 005 17376.52 13.59 53941.11 88888.00 2008-01-05 00:53:32.403 005 17376.57 13.53 53941.13 88888.00 2008-01-05 00:53:32.903 005 17376.63 13.54 53941.13 88888.00 2008-01-05 00:53:33.403 005 17376.57 13.52 53941.12 88888.00 2008-01-05 00:53:33.903 005 17376.54 13.53 53941.04 88888.00 2008-01-05 00:53:34.403 005 17376.62 13.53 53940.95 88888.00 2008-01-05 00:53:34.903 005 17376.63 13.52 53940.88 88888.00 2008-01-05 00:53:35.403 005 17376.69 13.57 53940.90 88888.00 2008-01-05 00:53:35.903 005 17376.72 13.66 53941.07 88888.00 2008-01-05 00:53:36.403 005 17376.69 13.68 53941.01 88888.00 2008-01-05 00:53:36.903 005 17376.73 13.74 53940.93 88888.00 2008-01-05 00:53:37.403 005 17376.72 13.72 53941.05 88888.00 2008-01-05 00:53:37.903 005 17376.70 13.70 53941.07 88888.00 2008-01-05 00:53:38.403 005 17376.74 13.72 53941.08 88888.00 2008-01-05 00:53:38.903 005 17376.78 13.70 53941.15 88888.00 2008-01-05 00:53:39.403 005 17376.70 13.67 53941.07 88888.00 2008-01-05 00:53:39.903 005 17376.66 13.65 53940.95 88888.00 2008-01-05 00:53:40.403 005 17376.76 13.72 53940.96 88888.00 2008-01-05 00:53:40.903 005 17376.85 13.73 53941.01 88888.00 2008-01-05 00:53:41.403 005 17376.91 13.76 53941.02 88888.00 2008-01-05 00:53:41.903 005 17376.93 13.85 53940.99 88888.00 2008-01-05 00:53:42.403 005 17377.06 13.72 53941.01 88888.00 2008-01-05 00:53:42.903 005 17377.16 13.83 53941.03 88888.00 2008-01-05 00:53:43.403 005 17377.15 13.86 53940.99 88888.00 2008-01-05 00:53:43.903 005 17377.15 13.87 53940.87 88888.00 2008-01-05 00:53:44.403 005 17377.11 13.84 53940.87 88888.00 2008-01-05 00:53:44.903 005 17377.17 13.79 53940.89 88888.00 2008-01-05 00:53:45.403 005 17377.19 13.74 53940.80 88888.00 2008-01-05 00:53:45.903 005 17377.28 13.87 53940.85 88888.00 2008-01-05 00:53:46.403 005 17377.27 13.96 53940.87 88888.00 2008-01-05 00:53:46.903 005 17377.26 13.97 53940.84 88888.00 2008-01-05 00:53:47.403 005 17377.27 13.94 53940.87 88888.00 2008-01-05 00:53:47.903 005 17377.28 13.92 53940.84 88888.00 2008-01-05 00:53:48.403 005 17377.29 13.93 53940.82 88888.00 2008-01-05 00:53:48.903 005 17377.39 13.97 53940.84 88888.00 2008-01-05 00:53:49.403 005 17377.44 13.98 53940.76 88888.00 2008-01-05 00:53:49.903 005 17377.55 13.96 53940.71 88888.00 2008-01-05 00:53:50.403 005 17377.54 13.99 53940.79 88888.00 2008-01-05 00:53:50.903 005 17377.52 13.94 53940.83 88888.00 2008-01-05 00:53:51.403 005 17377.58 13.98 53940.90 88888.00 2008-01-05 00:53:51.903 005 17377.58 13.99 53940.90 88888.00 2008-01-05 00:53:52.403 005 17377.65 14.06 53940.78 88888.00 2008-01-05 00:53:52.903 005 17377.69 14.12 53940.82 88888.00 2008-01-05 00:53:53.403 005 17377.75 14.12 53940.76 88888.00 2008-01-05 00:53:53.903 005 17377.81 14.13 53940.83 88888.00 2008-01-05 00:53:54.403 005 17377.78 14.16 53940.89 88888.00 2008-01-05 00:53:54.903 005 17377.79 14.22 53940.77 88888.00 2008-01-05 00:53:55.403 005 17377.92 14.23 53940.74 88888.00 2008-01-05 00:53:55.903 005 17377.97 14.24 53940.76 88888.00 2008-01-05 00:53:56.403 005 17378.00 14.25 53940.72 88888.00 2008-01-05 00:53:56.903 005 17378.07 14.26 53940.78 88888.00 2008-01-05 00:53:57.403 005 17378.16 14.34 53940.71 88888.00 2008-01-05 00:53:57.903 005 17378.16 14.35 53940.62 88888.00 2008-01-05 00:53:58.403 005 17378.13 14.35 53940.79 88888.00 2008-01-05 00:53:58.903 005 17378.18 14.33 53940.79 88888.00 2008-01-05 00:53:59.403 005 17378.27 14.38 53940.69 88888.00 2008-01-05 00:53:59.903 005 17378.38 14.41 53940.73 88888.00 2008-01-05 00:54:00.403 005 17378.32 14.48 53940.69 88888.00 2008-01-05 00:54:00.903 005 17378.26 14.47 53940.66 88888.00 2008-01-05 00:54:01.403 005 17378.30 14.51 53940.57 88888.00 2008-01-05 00:54:01.903 005 17378.35 14.48 53940.58 88888.00 2008-01-05 00:54:02.403 005 17378.39 14.54 53940.51 88888.00 2008-01-05 00:54:02.903 005 17378.44 14.63 53940.45 88888.00 2008-01-05 00:54:03.403 005 17378.38 14.63 53940.66 88888.00 2008-01-05 00:54:03.903 005 17378.40 14.54 53940.63 88888.00 2008-01-05 00:54:04.403 005 17378.47 14.55 53940.68 88888.00 2008-01-05 00:54:04.903 005 17378.43 14.65 53940.68 88888.00 2008-01-05 00:54:05.403 005 17378.47 14.63 53940.66 88888.00 2008-01-05 00:54:05.903 005 17378.42 14.63 53940.59 88888.00 2008-01-05 00:54:06.403 005 17378.47 14.67 53940.56 88888.00 2008-01-05 00:54:06.903 005 17378.47 14.70 53940.59 88888.00 2008-01-05 00:54:07.403 005 17378.43 14.65 53940.58 88888.00 2008-01-05 00:54:07.903 005 17378.36 14.69 53940.67 88888.00 2008-01-05 00:54:08.403 005 17378.35 14.77 53940.73 88888.00 2008-01-05 00:54:08.903 005 17378.33 14.75 53940.69 88888.00 2008-01-05 00:54:09.403 005 17378.41 14.70 53940.71 88888.00 2008-01-05 00:54:09.903 005 17378.43 14.75 53940.67 88888.00 2008-01-05 00:54:10.403 005 17378.33 14.71 53940.67 88888.00 2008-01-05 00:54:10.903 005 17378.35 14.70 53940.70 88888.00 2008-01-05 00:54:11.403 005 17378.31 14.72 53940.73 88888.00 2008-01-05 00:54:11.903 005 17378.21 14.74 53940.83 88888.00 2008-01-05 00:54:12.403 005 17378.27 14.73 53940.82 88888.00 2008-01-05 00:54:12.903 005 17378.30 14.67 53940.92 88888.00 2008-01-05 00:54:13.403 005 17378.29 14.67 53940.88 88888.00 2008-01-05 00:54:13.903 005 17378.26 14.65 53940.88 88888.00 2008-01-05 00:54:14.403 005 17378.18 14.66 53940.90 88888.00 2008-01-05 00:54:14.903 005 17378.17 14.71 53940.95 88888.00 2008-01-05 00:54:15.403 005 17378.16 14.67 53941.04 88888.00 2008-01-05 00:54:15.903 005 17378.11 14.73 53941.04 88888.00 2008-01-05 00:54:16.403 005 17378.00 14.79 53941.04 88888.00 2008-01-05 00:54:16.903 005 17377.90 14.75 53940.95 88888.00 2008-01-05 00:54:17.403 005 17377.95 14.77 53941.01 88888.00 2008-01-05 00:54:17.903 005 17377.98 14.70 53941.00 88888.00 2008-01-05 00:54:18.403 005 17377.99 14.71 53941.06 88888.00 2008-01-05 00:54:18.903 005 17378.02 14.73 53941.16 88888.00 2008-01-05 00:54:19.403 005 17377.96 14.71 53941.07 88888.00 2008-01-05 00:54:19.903 005 17377.96 14.69 53941.04 88888.00 2008-01-05 00:54:20.403 005 17377.93 14.69 53941.14 88888.00 2008-01-05 00:54:20.903 005 17377.81 14.70 53941.17 88888.00 2008-01-05 00:54:21.403 005 17377.74 14.65 53941.19 88888.00 2008-01-05 00:54:21.903 005 17377.76 14.73 53941.15 88888.00 2008-01-05 00:54:22.403 005 17377.56 14.73 53941.10 88888.00 2008-01-05 00:54:22.903 005 17377.58 14.70 53941.19 88888.00 2008-01-05 00:54:23.403 005 17377.55 14.64 53941.16 88888.00 2008-01-05 00:54:23.903 005 17377.54 14.69 53941.14 88888.00 2008-01-05 00:54:24.403 005 17377.45 14.66 53941.17 88888.00 2008-01-05 00:54:24.903 005 17377.46 14.66 53941.18 88888.00 2008-01-05 00:54:25.403 005 17377.37 14.66 53941.25 88888.00 2008-01-05 00:54:25.903 005 17377.21 14.72 53941.18 88888.00 2008-01-05 00:54:26.403 005 17377.25 14.75 53941.19 88888.00 2008-01-05 00:54:26.903 005 17377.27 14.75 53941.21 88888.00 2008-01-05 00:54:27.403 005 17377.21 14.72 53941.22 88888.00 2008-01-05 00:54:27.903 005 17377.10 14.69 53941.15 88888.00 2008-01-05 00:54:28.403 005 17377.11 14.72 53941.25 88888.00 2008-01-05 00:54:28.903 005 17377.17 14.80 53941.29 88888.00 2008-01-05 00:54:29.403 005 17377.18 14.79 53941.24 88888.00 2008-01-05 00:54:29.903 005 17377.08 14.75 53941.33 88888.00 2008-01-05 00:54:30.403 005 17377.01 14.82 53941.29 88888.00 2008-01-05 00:54:30.903 005 17376.97 14.79 53941.35 88888.00 2008-01-05 00:54:31.403 005 17376.93 14.79 53941.41 88888.00 2008-01-05 00:54:31.903 005 17376.87 14.76 53941.46 88888.00 2008-01-05 00:54:32.403 005 17376.78 14.73 53941.47 88888.00 2008-01-05 00:54:32.903 005 17376.78 14.76 53941.39 88888.00 2008-01-05 00:54:33.403 005 17376.74 14.74 53941.39 88888.00 2008-01-05 00:54:33.903 005 17376.67 14.77 53941.41 88888.00 2008-01-05 00:54:34.403 005 17376.62 14.84 53941.29 88888.00 2008-01-05 00:54:34.903 005 17376.59 14.82 53941.30 88888.00 2008-01-05 00:54:35.403 005 17376.60 14.80 53941.35 88888.00 2008-01-05 00:54:35.903 005 17376.49 14.75 53941.40 88888.00 2008-01-05 00:54:36.403 005 17376.40 14.76 53941.36 88888.00 2008-01-05 00:54:36.903 005 17376.37 14.75 53941.30 88888.00 2008-01-05 00:54:37.403 005 17376.36 14.80 53941.35 88888.00 2008-01-05 00:54:37.903 005 17376.23 14.86 53941.36 88888.00 2008-01-05 00:54:38.403 005 17376.04 14.85 53941.46 88888.00 2008-01-05 00:54:38.903 005 17376.04 14.89 53941.37 88888.00 2008-01-05 00:54:39.403 005 17376.03 14.85 53941.37 88888.00 2008-01-05 00:54:39.903 005 17375.95 14.86 53941.41 88888.00 2008-01-05 00:54:40.403 005 17375.91 14.86 53941.45 88888.00 2008-01-05 00:54:40.903 005 17375.80 14.84 53941.41 88888.00 2008-01-05 00:54:41.403 005 17375.67 14.82 53941.41 88888.00 2008-01-05 00:54:41.903 005 17375.58 14.84 53941.48 88888.00 2008-01-05 00:54:42.403 005 17375.55 14.85 53941.43 88888.00 2008-01-05 00:54:42.903 005 17375.51 14.82 53941.44 88888.00 2008-01-05 00:54:43.403 005 17375.35 14.82 53941.50 88888.00 2008-01-05 00:54:43.903 005 17375.36 14.85 53941.53 88888.00 2008-01-05 00:54:44.403 005 17375.23 14.87 53941.52 88888.00 2008-01-05 00:54:44.903 005 17375.29 14.83 53941.69 88888.00 2008-01-05 00:54:45.403 005 17375.16 14.86 53941.66 88888.00 2008-01-05 00:54:45.903 005 17375.05 14.92 53941.67 88888.00 2008-01-05 00:54:46.403 005 17375.12 14.89 53941.75 88888.00 2008-01-05 00:54:46.903 005 17374.87 14.90 53941.77 88888.00 2008-01-05 00:54:47.403 005 17374.85 14.93 53941.66 88888.00 2008-01-05 00:54:47.903 005 17374.94 14.94 53941.61 88888.00 2008-01-05 00:54:48.403 005 17374.69 14.95 53941.68 88888.00 2008-01-05 00:54:48.903 005 17374.73 14.94 53941.70 88888.00 2008-01-05 00:54:49.403 005 17374.78 14.92 53941.83 88888.00 2008-01-05 00:54:49.903 005 17374.55 15.01 53941.81 88888.00 2008-01-05 00:54:50.403 005 17374.48 14.97 53941.78 88888.00 2008-01-05 00:54:50.903 005 17374.54 15.04 53941.79 88888.00 2008-01-05 00:54:51.403 005 17374.58 15.10 53941.67 88888.00 2008-01-05 00:54:51.903 005 17374.34 15.08 53941.59 88888.00 2008-01-05 00:54:52.403 005 17374.19 15.06 53941.63 88888.00 2008-01-05 00:54:52.903 005 17374.42 15.06 53941.66 88888.00 2008-01-05 00:54:53.403 005 17374.34 15.14 53941.82 88888.00 2008-01-05 00:54:53.903 005 17374.28 15.20 53941.88 88888.00 2008-01-05 00:54:54.403 005 17374.17 15.20 53941.85 88888.00 2008-01-05 00:54:54.903 005 17373.92 15.20 53941.84 88888.00 2008-01-05 00:54:55.403 005 17373.82 15.20 53941.89 88888.00 2008-01-05 00:54:55.903 005 17373.90 15.25 53941.84 88888.00 2008-01-05 00:54:56.403 005 17374.13 15.33 53941.96 88888.00 2008-01-05 00:54:56.903 005 17374.09 15.40 53941.99 88888.00 2008-01-05 00:54:57.403 005 17374.08 15.40 53941.96 88888.00 2008-01-05 00:54:57.903 005 17373.95 15.40 53942.01 88888.00 2008-01-05 00:54:58.403 005 17373.94 15.38 53941.99 88888.00 2008-01-05 00:54:58.903 005 17373.95 15.36 53941.95 88888.00 2008-01-05 00:54:59.403 005 17373.90 15.34 53942.01 88888.00 2008-01-05 00:54:59.903 005 17373.68 15.44 53942.11 88888.00 2008-01-05 00:55:00.403 005 17373.62 15.48 53942.09 88888.00 2008-01-05 00:55:00.903 005 17373.59 15.45 53942.02 88888.00 2008-01-05 00:55:01.403 005 17373.56 15.45 53942.05 88888.00 2008-01-05 00:55:01.903 005 17373.56 15.49 53942.04 88888.00 2008-01-05 00:55:02.403 005 17373.56 15.54 53942.00 88888.00 2008-01-05 00:55:02.903 005 17373.50 15.51 53942.02 88888.00 2008-01-05 00:55:03.403 005 17373.48 15.47 53941.89 88888.00 2008-01-05 00:55:03.903 005 17373.48 15.54 53941.88 88888.00 2008-01-05 00:55:04.403 005 17373.50 15.57 53941.85 88888.00 2008-01-05 00:55:04.903 005 17373.47 15.60 53941.84 88888.00 2008-01-05 00:55:05.403 005 17373.47 15.60 53941.92 88888.00 2008-01-05 00:55:05.903 005 17373.56 15.62 53941.93 88888.00 2008-01-05 00:55:06.403 005 17373.47 15.69 53941.92 88888.00 2008-01-05 00:55:06.903 005 17373.40 15.74 53941.93 88888.00 2008-01-05 00:55:07.403 005 17373.41 15.73 53942.01 88888.00 2008-01-05 00:55:07.903 005 17373.42 15.72 53942.01 88888.00 2008-01-05 00:55:08.403 005 17373.47 15.80 53942.01 88888.00 2008-01-05 00:55:08.903 005 17373.56 15.86 53942.02 88888.00 2008-01-05 00:55:09.403 005 17373.59 15.88 53941.99 88888.00 2008-01-05 00:55:09.903 005 17373.59 15.92 53942.13 88888.00 2008-01-05 00:55:10.403 005 17373.58 15.92 53942.02 88888.00 2008-01-05 00:55:10.903 005 17373.60 15.91 53941.96 88888.00 2008-01-05 00:55:11.403 005 17373.59 15.86 53941.92 88888.00 2008-01-05 00:55:11.903 005 17373.33 15.79 53941.97 88888.00 2008-01-05 00:55:12.403 005 17373.17 15.81 53942.00 88888.00 2008-01-05 00:55:12.903 005 17373.00 15.86 53941.97 88888.00 2008-01-05 00:55:13.403 005 17372.79 15.90 53941.99 88888.00 2008-01-05 00:55:13.903 005 17372.88 15.92 53942.01 88888.00 2008-01-05 00:55:14.403 005 17372.98 15.94 53941.91 88888.00 2008-01-05 00:55:14.903 005 17372.98 15.92 53941.89 88888.00 2008-01-05 00:55:15.403 005 17372.93 15.93 53941.96 88888.00 2008-01-05 00:55:15.903 005 17372.75 15.94 53942.08 88888.00 2008-01-05 00:55:16.403 005 17372.88 15.99 53942.05 88888.00 2008-01-05 00:55:16.903 005 17372.93 16.08 53941.99 88888.00 2008-01-05 00:55:17.403 005 17372.90 16.04 53942.06 88888.00 2008-01-05 00:55:17.903 005 17372.71 16.02 53942.04 88888.00 2008-01-05 00:55:18.403 005 17372.62 16.01 53942.07 88888.00 2008-01-05 00:55:18.903 005 17372.78 16.07 53942.06 88888.00 2008-01-05 00:55:19.403 005 17372.80 16.09 53941.96 88888.00 2008-01-05 00:55:19.903 005 17372.76 16.02 53941.88 88888.00 2008-01-05 00:55:20.403 005 17372.59 15.99 53941.93 88888.00 2008-01-05 00:55:20.903 005 17372.70 15.92 53941.95 88888.00 2008-01-05 00:55:21.403 005 17372.78 15.96 53942.00 88888.00 2008-01-05 00:55:21.903 005 17372.71 15.94 53941.94 88888.00 2008-01-05 00:55:22.403 005 17372.57 16.00 53941.89 88888.00 2008-01-05 00:55:22.903 005 17372.71 16.03 53941.97 88888.00 2008-01-05 00:55:23.403 005 17372.76 16.09 53941.94 88888.00 2008-01-05 00:55:23.903 005 17372.65 16.13 53941.97 88888.00 2008-01-05 00:55:24.403 005 17372.59 16.12 53941.97 88888.00 2008-01-05 00:55:24.903 005 17372.67 16.12 53941.94 88888.00 2008-01-05 00:55:25.403 005 17372.77 16.08 53941.97 88888.00 2008-01-05 00:55:25.903 005 17372.67 16.09 53941.89 88888.00 2008-01-05 00:55:26.403 005 17372.49 16.07 53941.88 88888.00 2008-01-05 00:55:26.903 005 17372.57 16.13 53941.91 88888.00 2008-01-05 00:55:27.403 005 17372.55 16.14 53941.84 88888.00 2008-01-05 00:55:27.903 005 17372.37 16.16 53941.96 88888.00 2008-01-05 00:55:28.403 005 17372.51 16.17 53941.95 88888.00 2008-01-05 00:55:28.903 005 17372.61 16.16 53941.89 88888.00 2008-01-05 00:55:29.403 005 17372.29 16.18 53941.95 88888.00 2008-01-05 00:55:29.903 005 17372.30 16.20 53942.01 88888.00 2008-01-05 00:55:30.403 005 17372.37 16.25 53942.02 88888.00 2008-01-05 00:55:30.903 005 17372.23 16.26 53941.99 88888.00 2008-01-05 00:55:31.403 005 17372.42 16.29 53942.03 88888.00 2008-01-05 00:55:31.903 005 17372.52 16.32 53942.02 88888.00 2008-01-05 00:55:32.403 005 17372.23 16.33 53942.01 88888.00 2008-01-05 00:55:32.903 005 17372.26 16.35 53942.02 88888.00 2008-01-05 00:55:33.403 005 17372.34 16.22 53941.97 88888.00 2008-01-05 00:55:33.903 005 17372.23 16.28 53941.97 88888.00 2008-01-05 00:55:34.403 005 17372.29 16.36 53942.05 88888.00 2008-01-05 00:55:34.903 005 17372.23 16.30 53942.01 88888.00 2008-01-05 00:55:35.403 005 17372.26 16.31 53941.85 88888.00 2008-01-05 00:55:35.903 005 17372.28 16.30 53941.91 88888.00 2008-01-05 00:55:36.403 005 17372.18 16.28 53942.01 88888.00 2008-01-05 00:55:36.903 005 17372.29 16.27 53942.08 88888.00 2008-01-05 00:55:37.403 005 17372.37 16.35 53942.02 88888.00 2008-01-05 00:55:37.903 005 17372.21 16.32 53942.02 88888.00 2008-01-05 00:55:38.403 005 17372.23 16.35 53941.99 88888.00 2008-01-05 00:55:38.903 005 17372.23 16.37 53941.89 88888.00 2008-01-05 00:55:39.403 005 17372.26 16.38 53941.85 88888.00 2008-01-05 00:55:39.903 005 17372.40 16.35 53941.77 88888.00 2008-01-05 00:55:40.403 005 17372.26 16.33 53941.78 88888.00 2008-01-05 00:55:40.903 005 17372.27 16.30 53941.75 88888.00 2008-01-05 00:55:41.403 005 17372.33 16.35 53941.82 88888.00 2008-01-05 00:55:41.903 005 17372.24 16.35 53941.91 88888.00 2008-01-05 00:55:42.403 005 17372.33 16.33 53941.95 88888.00 2008-01-05 00:55:42.903 005 17372.42 16.35 53941.83 88888.00 2008-01-05 00:55:43.403 005 17372.28 16.35 53941.79 88888.00 2008-01-05 00:55:43.903 005 17372.31 16.40 53941.82 88888.00 2008-01-05 00:55:44.403 005 17372.36 16.42 53941.78 88888.00 2008-01-05 00:55:44.903 005 17372.26 16.52 53941.89 88888.00 2008-01-05 00:55:45.403 005 17372.38 16.56 53941.83 88888.00 2008-01-05 00:55:45.903 005 17372.45 16.58 53941.83 88888.00 2008-01-05 00:55:46.403 005 17372.27 16.56 53941.84 88888.00 2008-01-05 00:55:46.903 005 17372.40 16.48 53941.80 88888.00 2008-01-05 00:55:47.403 005 17372.44 16.59 53941.81 88888.00 2008-01-05 00:55:47.903 005 17372.31 16.57 53941.78 88888.00 2008-01-05 00:55:48.403 005 17372.46 16.57 53941.72 88888.00 2008-01-05 00:55:48.903 005 17372.55 16.58 53941.74 88888.00 2008-01-05 00:55:49.403 005 17372.37 16.60 53941.77 88888.00 2008-01-05 00:55:49.903 005 17372.51 16.64 53941.70 88888.00 2008-01-05 00:55:50.403 005 17372.59 16.65 53941.70 88888.00 2008-01-05 00:55:50.903 005 17372.44 16.64 53941.67 88888.00 2008-01-05 00:55:51.403 005 17372.52 16.61 53941.67 88888.00 2008-01-05 00:55:51.903 005 17372.84 16.69 53941.69 88888.00 2008-01-05 00:55:52.403 005 17372.72 16.68 53941.73 88888.00 2008-01-05 00:55:52.903 005 17372.46 16.70 53941.81 88888.00 2008-01-05 00:55:53.403 005 17372.52 16.71 53941.81 88888.00 2008-01-05 00:55:53.903 005 17372.60 16.78 53941.68 88888.00 2008-01-05 00:55:54.403 005 17372.56 16.79 53941.67 88888.00 2008-01-05 00:55:54.903 005 17372.52 16.72 53941.69 88888.00 2008-01-05 00:55:55.403 005 17372.66 16.78 53941.61 88888.00 2008-01-05 00:55:55.903 005 17372.71 16.82 53941.57 88888.00 2008-01-05 00:55:56.403 005 17372.51 16.80 53941.53 88888.00 2008-01-05 00:55:56.903 005 17372.58 16.82 53941.53 88888.00 2008-01-05 00:55:57.403 005 17372.84 16.86 53941.59 88888.00 2008-01-05 00:55:57.903 005 17372.88 16.85 53941.57 88888.00 2008-01-05 00:55:58.403 005 17372.58 16.87 53941.63 88888.00 2008-01-05 00:55:58.903 005 17372.56 16.91 53941.64 88888.00 2008-01-05 00:55:59.400 005 17372.84 16.90 53941.61 88888.00 2008-01-05 00:55:59.900 005 17372.81 16.87 53941.57 88888.00 2008-01-05 00:56:00.400 005 17372.64 16.92 53941.66 88888.00 2008-01-05 00:56:00.900 005 17372.50 16.97 53941.67 88888.00 2008-01-05 00:56:01.400 005 17372.64 16.97 53941.56 88888.00 2008-01-05 00:56:01.900 005 17372.64 17.00 53941.45 88888.00 2008-01-05 00:56:02.400 005 17372.41 17.05 53941.41 88888.00 2008-01-05 00:56:02.900 005 17372.54 17.07 53941.44 88888.00 2008-01-05 00:56:03.400 005 17372.64 17.05 53941.35 88888.00 2008-01-05 00:56:03.900 005 17372.51 17.08 53941.43 88888.00 2008-01-05 00:56:04.400 005 17372.51 17.11 53941.48 88888.00 2008-01-05 00:56:04.900 005 17372.61 17.13 53941.43 88888.00 2008-01-05 00:56:05.400 005 17372.59 17.19 53941.49 88888.00 2008-01-05 00:56:05.900 005 17372.51 17.25 53941.47 88888.00 2008-01-05 00:56:06.400 005 17372.62 17.19 53941.47 88888.00 2008-01-05 00:56:06.900 005 17372.64 17.15 53941.50 88888.00 2008-01-05 00:56:07.400 005 17372.55 17.17 53941.50 88888.00 2008-01-05 00:56:07.900 005 17372.52 17.16 53941.48 88888.00 2008-01-05 00:56:08.400 005 17372.66 17.19 53941.45 88888.00 2008-01-05 00:56:08.900 005 17372.60 17.20 53941.38 88888.00 2008-01-05 00:56:09.400 005 17372.49 17.20 53941.35 88888.00 2008-01-05 00:56:09.900 005 17372.60 17.13 53941.40 88888.00 2008-01-05 00:56:10.400 005 17372.67 17.17 53941.49 88888.00 2008-01-05 00:56:10.900 005 17372.71 17.25 53941.49 88888.00 2008-01-05 00:56:11.400 005 17372.49 17.27 53941.47 88888.00 2008-01-05 00:56:11.900 005 17372.61 17.24 53941.40 88888.00 2008-01-05 00:56:12.400 005 17372.71 17.30 53941.52 88888.00 2008-01-05 00:56:12.900 005 17372.57 17.34 53941.51 88888.00 2008-01-05 00:56:13.400 005 17372.57 17.37 53941.47 88888.00 2008-01-05 00:56:13.900 005 17372.71 17.33 53941.61 88888.00 2008-01-05 00:56:14.400 005 17372.66 17.34 53941.68 88888.00 2008-01-05 00:56:14.900 005 17372.51 17.36 53941.56 88888.00 2008-01-05 00:56:15.400 005 17372.60 17.35 53941.53 88888.00 2008-01-05 00:56:15.900 005 17372.80 17.36 53941.49 88888.00 2008-01-05 00:56:16.400 005 17372.71 17.29 53941.34 88888.00 2008-01-05 00:56:16.900 005 17372.55 17.26 53941.38 88888.00 2008-01-05 00:56:17.400 005 17372.65 17.30 53941.38 88888.00 2008-01-05 00:56:17.900 005 17372.78 17.35 53941.38 88888.00 2008-01-05 00:56:18.400 005 17372.80 17.33 53941.34 88888.00 2008-01-05 00:56:18.900 005 17372.62 17.31 53941.41 88888.00 2008-01-05 00:56:19.400 005 17372.66 17.29 53941.49 88888.00 2008-01-05 00:56:19.900 005 17372.79 17.36 53941.52 88888.00 2008-01-05 00:56:20.400 005 17372.76 17.34 53941.47 88888.00 2008-01-05 00:56:20.900 005 17372.56 17.35 53941.50 88888.00 2008-01-05 00:56:21.400 005 17372.68 17.36 53941.58 88888.00 2008-01-05 00:56:21.900 005 17372.85 17.37 53941.53 88888.00 2008-01-05 00:56:22.400 005 17372.89 17.45 53941.46 88888.00 2008-01-05 00:56:22.900 005 17372.67 17.45 53941.45 88888.00 2008-01-05 00:56:23.400 005 17372.62 17.38 53941.40 88888.00 2008-01-05 00:56:23.900 005 17372.79 17.36 53941.41 88888.00 2008-01-05 00:56:24.400 005 17372.92 17.33 53941.37 88888.00 2008-01-05 00:56:24.900 005 17372.87 17.27 53941.34 88888.00 2008-01-05 00:56:25.400 005 17372.62 17.26 53941.41 88888.00 2008-01-05 00:56:25.900 005 17372.74 17.27 53941.47 88888.00 2008-01-05 00:56:26.400 005 17372.97 17.21 53941.49 88888.00 2008-01-05 00:56:26.900 005 17372.99 17.25 53941.41 88888.00 2008-01-05 00:56:27.400 005 17372.86 17.31 53941.35 88888.00 2008-01-05 00:56:27.900 005 17372.66 17.33 53941.30 88888.00 2008-01-05 00:56:28.400 005 17372.81 17.31 53941.33 88888.00 2008-01-05 00:56:28.900 005 17372.85 17.25 53941.39 88888.00 2008-01-05 00:56:29.400 005 17372.79 17.29 53941.39 88888.00 2008-01-05 00:56:29.900 005 17372.57 17.34 53941.40 88888.00 2008-01-05 00:56:30.400 005 17372.64 17.33 53941.35 88888.00 2008-01-05 00:56:30.900 005 17372.79 17.29 53941.37 88888.00 2008-01-05 00:56:31.400 005 17372.88 17.33 53941.41 88888.00 2008-01-05 00:56:31.900 005 17372.66 17.35 53941.33 88888.00 2008-01-05 00:56:32.400 005 17372.64 17.30 53941.44 88888.00 2008-01-05 00:56:32.900 005 17372.78 17.29 53941.45 88888.00 2008-01-05 00:56:33.400 005 17372.86 17.28 53941.41 88888.00 2008-01-05 00:56:33.900 005 17372.78 17.25 53941.38 88888.00 2008-01-05 00:56:34.400 005 17372.84 17.24 53941.39 88888.00 2008-01-05 00:56:34.900 005 17372.89 17.28 53941.30 88888.00 2008-01-05 00:56:35.400 005 17372.89 17.34 53941.36 88888.00 2008-01-05 00:56:35.900 005 17372.87 17.39 53941.44 88888.00 2008-01-05 00:56:36.400 005 17372.68 17.39 53941.43 88888.00 2008-01-05 00:56:36.900 005 17372.70 17.36 53941.38 88888.00 2008-01-05 00:56:37.400 005 17372.93 17.28 53941.47 88888.00 2008-01-05 00:56:37.900 005 17373.26 17.35 53941.44 88888.00 2008-01-05 00:56:38.400 005 17373.10 17.36 53941.32 88888.00 2008-01-05 00:56:38.900 005 17372.93 17.33 53941.32 88888.00 2008-01-05 00:56:39.400 005 17372.71 17.25 53941.29 88888.00 2008-01-05 00:56:39.900 005 17372.92 17.29 53941.21 88888.00 2008-01-05 00:56:40.400 005 17373.00 17.30 53941.30 88888.00 2008-01-05 00:56:40.900 005 17373.18 17.30 53941.30 88888.00 2008-01-05 00:56:41.400 005 17373.21 17.30 53941.30 88888.00 2008-01-05 00:56:41.900 005 17373.08 17.31 53941.32 88888.00 2008-01-05 00:56:42.400 005 17372.88 17.33 53941.27 88888.00 2008-01-05 00:56:42.900 005 17372.91 17.38 53941.24 88888.00 2008-01-05 00:56:43.400 005 17373.02 17.38 53941.21 88888.00 2008-01-05 00:56:43.900 005 17373.08 17.31 53941.18 88888.00 2008-01-05 00:56:44.400 005 17373.33 17.27 53941.17 88888.00 2008-01-05 00:56:44.900 005 17373.54 17.23 53941.19 88888.00 2008-01-05 00:56:45.400 005 17373.47 17.21 53941.24 88888.00 2008-01-05 00:56:45.900 005 17373.27 17.24 53941.29 88888.00 2008-01-05 00:56:46.400 005 17373.38 17.15 53941.17 88888.00 2008-01-05 00:56:46.900 005 17373.35 17.13 53941.12 88888.00 2008-01-05 00:56:47.400 005 17373.18 17.16 53941.19 88888.00 2008-01-05 00:56:47.900 005 17373.30 17.09 53941.27 88888.00 2008-01-05 00:56:48.400 005 17373.12 17.06 53941.22 88888.00 2008-01-05 00:56:48.900 005 17373.25 17.03 53941.24 88888.00 2008-01-05 00:56:49.400 005 17373.29 16.98 53941.26 88888.00 2008-01-05 00:56:49.900 005 17373.37 16.97 53941.35 88888.00 2008-01-05 00:56:50.400 005 17373.40 17.00 53941.35 88888.00 2008-01-05 00:56:50.900 005 17373.44 17.04 53941.44 88888.00 2008-01-05 00:56:51.400 005 17373.49 17.01 53941.38 88888.00 2008-01-05 00:56:51.900 005 17373.50 17.03 53941.28 88888.00 2008-01-05 00:56:52.400 005 17373.57 16.99 53941.39 88888.00 2008-01-05 00:56:52.900 005 17373.59 16.96 53941.36 88888.00 2008-01-05 00:56:53.400 005 17373.60 16.95 53941.38 88888.00 2008-01-05 00:56:53.900 005 17373.59 16.94 53941.34 88888.00 2008-01-05 00:56:54.400 005 17373.61 17.01 53941.36 88888.00 2008-01-05 00:56:54.900 005 17373.60 16.96 53941.43 88888.00 2008-01-05 00:56:55.400 005 17373.60 16.87 53941.32 88888.00 2008-01-05 00:56:55.900 005 17373.60 16.81 53941.13 88888.00 2008-01-05 00:56:56.400 005 17373.61 16.78 53941.05 88888.00 2008-01-05 00:56:56.900 005 17373.64 16.67 53941.13 88888.00 2008-01-05 00:56:57.400 005 17373.78 16.68 53941.14 88888.00 2008-01-05 00:56:57.900 005 17373.77 16.74 53941.22 88888.00 2008-01-05 00:56:58.400 005 17373.71 16.76 53941.25 88888.00 2008-01-05 00:56:58.900 005 17373.68 16.70 53941.30 88888.00 2008-01-05 00:56:59.400 005 17373.83 16.70 53941.29 88888.00 2008-01-05 00:56:59.900 005 17373.92 16.71 53941.28 88888.00 2008-01-05 00:57:00.400 005 17373.89 16.71 53941.23 88888.00 2008-01-05 00:57:00.900 005 17373.82 16.68 53941.30 88888.00 2008-01-05 00:57:01.400 005 17373.72 16.65 53941.28 88888.00 2008-01-05 00:57:01.900 005 17373.66 16.67 53941.24 88888.00 2008-01-05 00:57:02.400 005 17373.62 16.65 53941.25 88888.00 2008-01-05 00:57:02.900 005 17373.69 16.68 53941.18 88888.00 2008-01-05 00:57:03.400 005 17373.78 16.68 53941.18 88888.00 2008-01-05 00:57:03.900 005 17373.83 16.66 53941.14 88888.00 2008-01-05 00:57:04.400 005 17374.07 16.58 53941.11 88888.00 2008-01-05 00:57:04.900 005 17374.15 16.59 53941.21 88888.00 2008-01-05 00:57:05.400 005 17374.24 16.53 53941.14 88888.00 2008-01-05 00:57:05.900 005 17374.28 16.48 53941.12 88888.00 2008-01-05 00:57:06.400 005 17374.18 16.47 53940.95 88888.00 2008-01-05 00:57:06.900 005 17374.07 16.52 53940.94 88888.00 2008-01-05 00:57:07.400 005 17374.29 16.53 53941.03 88888.00 2008-01-05 00:57:07.900 005 17374.48 16.49 53941.07 88888.00 2008-01-05 00:57:08.400 005 17374.58 16.46 53941.10 88888.00 2008-01-05 00:57:08.900 005 17374.55 16.51 53941.04 88888.00 2008-01-05 00:57:09.400 005 17374.63 16.51 53940.97 88888.00 2008-01-05 00:57:09.900 005 17374.81 16.52 53940.95 88888.00 2008-01-05 00:57:10.400 005 17374.71 16.51 53940.97 88888.00 2008-01-05 00:57:10.900 005 17374.74 16.49 53941.00 88888.00 2008-01-05 00:57:11.400 005 17374.91 16.46 53940.95 88888.00 2008-01-05 00:57:11.900 005 17374.82 16.43 53940.95 88888.00 2008-01-05 00:57:12.400 005 17374.85 16.49 53941.05 88888.00 2008-01-05 00:57:12.900 005 17375.00 16.45 53940.95 88888.00 2008-01-05 00:57:13.400 005 17374.90 16.45 53940.95 88888.00 2008-01-05 00:57:13.900 005 17375.10 16.45 53940.97 88888.00 2008-01-05 00:57:14.400 005 17375.06 16.39 53940.94 88888.00 2008-01-05 00:57:14.900 005 17374.94 16.39 53940.92 88888.00 2008-01-05 00:57:15.400 005 17375.20 16.37 53940.95 88888.00 2008-01-05 00:57:15.900 005 17375.19 16.36 53940.92 88888.00 2008-01-05 00:57:16.400 005 17375.27 16.30 53940.92 88888.00 2008-01-05 00:57:16.900 005 17375.29 16.29 53940.92 88888.00 2008-01-05 00:57:17.400 005 17375.37 16.33 53940.95 88888.00 2008-01-05 00:57:17.900 005 17375.37 16.31 53940.88 88888.00 2008-01-05 00:57:18.400 005 17375.47 16.22 53940.78 88888.00 2008-01-05 00:57:18.900 005 17375.43 16.18 53940.85 88888.00 2008-01-05 00:57:19.400 005 17375.48 16.16 53940.91 88888.00 2008-01-05 00:57:19.900 005 17375.43 16.19 53940.99 88888.00 2008-01-05 00:57:20.400 005 17375.63 16.12 53940.95 88888.00 2008-01-05 00:57:20.900 005 17375.60 16.21 53940.90 88888.00 2008-01-05 00:57:21.400 005 17375.65 16.29 53940.91 88888.00 2008-01-05 00:57:21.900 005 17375.54 16.32 53940.94 88888.00 2008-01-05 00:57:22.400 005 17375.57 16.31 53940.94 88888.00 2008-01-05 00:57:22.900 005 17375.51 16.25 53940.91 88888.00 2008-01-05 00:57:23.400 005 17375.56 16.25 53940.91 88888.00 2008-01-05 00:57:23.900 005 17375.63 16.20 53940.91 88888.00 2008-01-05 00:57:24.400 005 17375.61 16.21 53940.89 88888.00 2008-01-05 00:57:24.900 005 17375.73 16.16 53940.92 88888.00 2008-01-05 00:57:25.400 005 17375.75 16.17 53940.92 88888.00 2008-01-05 00:57:25.900 005 17375.76 16.16 53940.91 88888.00 2008-01-05 00:57:26.400 005 17375.74 16.16 53940.84 88888.00 2008-01-05 00:57:26.900 005 17375.77 16.06 53940.94 88888.00 2008-01-05 00:57:27.400 005 17375.82 15.97 53940.93 88888.00 2008-01-05 00:57:27.900 005 17375.86 15.98 53940.87 88888.00 2008-01-05 00:57:28.400 005 17375.86 15.90 53940.83 88888.00 2008-01-05 00:57:28.900 005 17375.80 15.92 53940.91 88888.00 2008-01-05 00:57:29.400 005 17375.73 15.91 53940.89 88888.00 2008-01-05 00:57:29.900 005 17375.86 15.88 53940.88 88888.00 2008-01-05 00:57:30.400 005 17375.99 15.86 53940.83 88888.00 2008-01-05 00:57:30.900 005 17376.06 15.90 53940.83 88888.00 2008-01-05 00:57:31.400 005 17376.11 15.89 53940.87 88888.00 2008-01-05 00:57:31.900 005 17376.03 15.87 53940.84 88888.00 2008-01-05 00:57:32.400 005 17376.06 15.87 53940.82 88888.00 2008-01-05 00:57:32.900 005 17376.01 15.84 53940.89 88888.00 2008-01-05 00:57:33.400 005 17376.12 15.81 53940.88 88888.00 2008-01-05 00:57:33.900 005 17376.22 15.77 53940.95 88888.00 2008-01-05 00:57:34.400 005 17376.28 15.73 53940.95 88888.00 2008-01-05 00:57:34.900 005 17376.31 15.69 53940.96 88888.00 2008-01-05 00:57:35.400 005 17376.33 15.65 53940.85 88888.00 2008-01-05 00:57:35.900 005 17376.23 15.69 53940.89 88888.00 2008-01-05 00:57:36.400 005 17376.37 15.74 53940.95 88888.00 2008-01-05 00:57:36.900 005 17376.36 15.75 53940.85 88888.00 2008-01-05 00:57:37.400 005 17376.32 15.69 53940.79 88888.00 2008-01-05 00:57:37.900 005 17376.36 15.65 53940.68 88888.00 2008-01-05 00:57:38.400 005 17376.45 15.71 53940.71 88888.00 2008-01-05 00:57:38.900 005 17376.55 15.70 53940.79 88888.00 2008-01-05 00:57:39.400 005 17376.49 15.63 53940.74 88888.00 2008-01-05 00:57:39.900 005 17376.45 15.61 53940.78 88888.00 2008-01-05 00:57:40.400 005 17376.56 15.62 53940.87 88888.00 2008-01-05 00:57:40.900 005 17376.63 15.71 53940.87 88888.00 2008-01-05 00:57:41.400 005 17376.64 15.80 53940.90 88888.00 2008-01-05 00:57:41.900 005 17376.63 15.72 53940.94 88888.00 2008-01-05 00:57:42.400 005 17376.67 15.72 53940.94 88888.00 2008-01-05 00:57:42.900 005 17376.66 15.75 53940.79 88888.00 2008-01-05 00:57:43.400 005 17376.73 15.75 53940.83 88888.00 2008-01-05 00:57:43.900 005 17376.74 15.74 53940.90 88888.00 2008-01-05 00:57:44.400 005 17376.72 15.71 53940.92 88888.00 2008-01-05 00:57:44.900 005 17376.68 15.72 53941.01 88888.00 2008-01-05 00:57:45.400 005 17376.74 15.75 53941.04 88888.00 2008-01-05 00:57:45.900 005 17376.82 15.75 53941.03 88888.00 2008-01-05 00:57:46.400 005 17376.94 15.73 53941.01 88888.00 2008-01-05 00:57:46.900 005 17377.04 15.65 53940.96 88888.00 2008-01-05 00:57:47.400 005 17377.01 15.65 53940.88 88888.00 2008-01-05 00:57:47.900 005 17376.99 15.67 53940.74 88888.00 2008-01-05 00:57:48.400 005 17377.01 15.71 53940.82 88888.00 2008-01-05 00:57:48.900 005 17377.00 15.67 53940.88 88888.00 2008-01-05 00:57:49.400 005 17377.00 15.74 53940.87 88888.00 2008-01-05 00:57:49.900 005 17377.04 15.77 53940.76 88888.00 2008-01-05 00:57:50.400 005 17377.10 15.75 53940.82 88888.00 2008-01-05 00:57:50.900 005 17377.07 15.72 53940.89 88888.00 2008-01-05 00:57:51.400 005 17377.09 15.67 53940.93 88888.00 2008-01-05 00:57:51.900 005 17377.16 15.70 53940.94 88888.00 2008-01-05 00:57:52.400 005 17377.20 15.64 53940.91 88888.00 2008-01-05 00:57:52.900 005 17377.18 15.67 53940.91 88888.00 2008-01-05 00:57:53.400 005 17377.20 15.59 53940.88 88888.00 2008-01-05 00:57:53.900 005 17377.21 15.57 53940.95 88888.00 2008-01-05 00:57:54.400 005 17377.33 15.58 53940.97 88888.00 2008-01-05 00:57:54.900 005 17377.38 15.54 53940.92 88888.00 2008-01-05 00:57:55.400 005 17377.37 15.55 53940.93 88888.00 2008-01-05 00:57:55.900 005 17377.36 15.55 53940.88 88888.00 2008-01-05 00:57:56.400 005 17377.33 15.55 53940.92 88888.00 2008-01-05 00:57:56.900 005 17377.33 15.54 53941.00 88888.00 2008-01-05 00:57:57.400 005 17377.33 15.58 53941.10 88888.00 2008-01-05 00:57:57.900 005 17377.38 15.58 53941.00 88888.00 2008-01-05 00:57:58.400 005 17377.33 15.61 53941.01 88888.00 2008-01-05 00:57:58.900 005 17377.30 15.61 53941.03 88888.00 2008-01-05 00:57:59.400 005 17377.29 15.64 53940.99 88888.00 2008-01-05 00:57:59.900 005 17377.28 15.68 53940.97 88888.00 2008-01-05 00:58:00.400 005 17377.26 15.67 53941.02 88888.00 2008-01-05 00:58:00.900 005 17377.26 15.64 53941.08 88888.00 2008-01-05 00:58:01.400 005 17377.29 15.60 53941.03 88888.00 2008-01-05 00:58:01.900 005 17377.30 15.53 53940.95 88888.00 2008-01-05 00:58:02.400 005 17377.36 15.45 53940.96 88888.00 2008-01-05 00:58:02.900 005 17377.29 15.44 53941.04 88888.00 2008-01-05 00:58:03.400 005 17377.26 15.48 53941.04 88888.00 2008-01-05 00:58:03.900 005 17377.25 15.48 53940.94 88888.00 2008-01-05 00:58:04.400 005 17377.29 15.52 53941.03 88888.00 2008-01-05 00:58:04.900 005 17377.30 15.50 53941.00 88888.00 2008-01-05 00:58:05.400 005 17377.35 15.51 53941.01 88888.00 2008-01-05 00:58:05.900 005 17377.27 15.57 53941.11 88888.00 2008-01-05 00:58:06.400 005 17377.28 15.55 53941.11 88888.00 2008-01-05 00:58:06.900 005 17377.23 15.58 53941.07 88888.00 2008-01-05 00:58:07.400 005 17377.26 15.54 53941.21 88888.00 2008-01-05 00:58:07.900 005 17377.30 15.53 53941.17 88888.00 2008-01-05 00:58:08.400 005 17377.37 15.55 53941.21 88888.00 2008-01-05 00:58:08.900 005 17377.37 15.54 53941.07 88888.00 2008-01-05 00:58:09.400 005 17377.42 15.51 53941.12 88888.00 2008-01-05 00:58:09.900 005 17377.37 15.57 53941.18 88888.00 2008-01-05 00:58:10.400 005 17377.28 15.59 53941.22 88888.00 2008-01-05 00:58:10.900 005 17377.34 15.54 53941.16 88888.00 2008-01-05 00:58:11.400 005 17377.40 15.50 53941.17 88888.00 2008-01-05 00:58:11.900 005 17377.28 15.48 53941.25 88888.00 2008-01-05 00:58:12.400 005 17377.31 15.51 53941.24 88888.00 2008-01-05 00:58:12.900 005 17377.35 15.55 53941.26 88888.00 2008-01-05 00:58:13.400 005 17377.26 15.57 53941.30 88888.00 2008-01-05 00:58:13.900 005 17377.27 15.55 53941.38 88888.00 2008-01-05 00:58:14.400 005 17377.27 15.52 53941.41 88888.00 2008-01-05 00:58:14.900 005 17377.27 15.44 53941.40 88888.00 2008-01-05 00:58:15.400 005 17377.37 15.43 53941.38 88888.00 2008-01-05 00:58:15.900 005 17377.35 15.48 53941.40 88888.00 2008-01-05 00:58:16.400 005 17377.27 15.51 53941.46 88888.00 2008-01-05 00:58:16.900 005 17377.24 15.54 53941.57 88888.00 2008-01-05 00:58:17.400 005 17377.23 15.50 53941.57 88888.00 2008-01-05 00:58:17.900 005 17377.21 15.43 53941.57 88888.00 2008-01-05 00:58:18.400 005 17377.28 15.53 53941.57 88888.00 2008-01-05 00:58:18.900 005 17377.37 15.50 53941.56 88888.00 2008-01-05 00:58:19.400 005 17377.27 15.44 53941.61 88888.00 2008-01-05 00:58:19.900 005 17377.28 15.45 53941.55 88888.00 2008-01-05 00:58:20.400 005 17377.27 15.42 53941.53 88888.00 2008-01-05 00:58:20.900 005 17377.20 15.41 53941.58 88888.00 2008-01-05 00:58:21.400 005 17377.20 15.44 53941.51 88888.00 2008-01-05 00:58:21.900 005 17377.14 15.40 53941.41 88888.00 2008-01-05 00:58:22.400 005 17377.05 15.43 53941.45 88888.00 2008-01-05 00:58:22.900 005 17377.09 15.41 53941.60 88888.00 2008-01-05 00:58:23.400 005 17377.10 15.43 53941.51 88888.00 2008-01-05 00:58:23.900 005 17377.19 15.38 53941.49 88888.00 2008-01-05 00:58:24.400 005 17377.19 15.36 53941.47 88888.00 2008-01-05 00:58:24.900 005 17377.16 15.36 53941.47 88888.00 2008-01-05 00:58:25.400 005 17377.18 15.42 53941.43 88888.00 2008-01-05 00:58:25.900 005 17377.19 15.44 53941.50 88888.00 2008-01-05 00:58:26.400 005 17377.18 15.41 53941.47 88888.00 2008-01-05 00:58:26.900 005 17377.11 15.43 53941.52 88888.00 2008-01-05 00:58:27.400 005 17377.18 15.36 53941.46 88888.00 2008-01-05 00:58:27.900 005 17377.25 15.29 53941.47 88888.00 2008-01-05 00:58:28.400 005 17377.21 15.30 53941.48 88888.00 2008-01-05 00:58:28.900 005 17377.23 15.29 53941.56 88888.00 2008-01-05 00:58:29.410 005 17377.19 15.28 53941.39 88888.00 2008-01-05 00:58:29.910 005 17377.18 15.30 53941.35 88888.00 2008-01-05 00:58:30.410 005 17377.15 15.32 53941.37 88888.00 2008-01-05 00:58:30.910 005 17377.10 15.24 53941.48 88888.00 2008-01-05 00:58:31.410 005 17377.17 15.20 53941.48 88888.00 2008-01-05 00:58:31.910 005 17377.10 15.20 53941.46 88888.00 2008-01-05 00:58:32.410 005 17377.05 15.14 53941.46 88888.00 2008-01-05 00:58:32.910 005 17376.95 15.20 53941.40 88888.00 2008-01-05 00:58:33.410 005 17376.97 15.16 53941.41 88888.00 2008-01-05 00:58:33.910 005 17377.10 15.14 53941.48 88888.00 2008-01-05 00:58:34.410 005 17377.10 15.16 53941.51 88888.00 2008-01-05 00:58:34.910 005 17377.11 15.19 53941.56 88888.00 2008-01-05 00:58:35.410 005 17377.09 15.16 53941.56 88888.00 2008-01-05 00:58:35.910 005 17377.00 15.08 53941.58 88888.00 2008-01-05 00:58:36.410 005 17377.00 15.04 53941.62 88888.00 2008-01-05 00:58:36.910 005 17377.04 15.09 53941.59 88888.00 2008-01-05 00:58:37.410 005 17377.09 15.14 53941.68 88888.00 2008-01-05 00:58:37.910 005 17377.14 15.10 53941.78 88888.00 2008-01-05 00:58:38.410 005 17377.05 15.09 53941.66 88888.00 2008-01-05 00:58:38.910 005 17376.96 14.97 53941.64 88888.00 2008-01-05 00:58:39.410 005 17377.00 15.06 53941.67 88888.00 2008-01-05 00:58:39.910 005 17376.96 15.02 53941.66 88888.00 2008-01-05 00:58:40.410 005 17376.93 14.97 53941.58 88888.00 2008-01-05 00:58:40.910 005 17376.91 14.96 53941.58 88888.00 2008-01-05 00:58:41.410 005 17376.91 14.93 53941.66 88888.00 2008-01-05 00:58:41.910 005 17376.85 14.86 53941.66 88888.00 2008-01-05 00:58:42.410 005 17376.87 14.81 53941.59 88888.00 2008-01-05 00:58:42.910 005 17376.78 14.83 53941.52 88888.00 2008-01-05 00:58:43.410 005 17376.88 14.85 53941.52 88888.00 2008-01-05 00:58:43.910 005 17376.85 14.86 53941.59 88888.00 2008-01-05 00:58:44.410 005 17376.86 14.85 53941.61 88888.00 2008-01-05 00:58:44.910 005 17376.86 14.83 53941.70 88888.00 2008-01-05 00:58:45.410 005 17376.83 14.83 53941.70 88888.00 2008-01-05 00:58:45.910 005 17376.87 14.84 53941.66 88888.00 2008-01-05 00:58:46.410 005 17376.84 14.82 53941.68 88888.00 2008-01-05 00:58:46.910 005 17376.87 14.81 53941.67 88888.00 2008-01-05 00:58:47.410 005 17376.86 14.81 53941.68 88888.00 2008-01-05 00:58:47.910 005 17376.82 14.77 53941.79 88888.00 2008-01-05 00:58:48.410 005 17376.77 14.76 53941.79 88888.00 2008-01-05 00:58:48.910 005 17376.74 14.72 53941.75 88888.00 2008-01-05 00:58:49.410 005 17376.77 14.67 53941.81 88888.00 2008-01-05 00:58:49.910 005 17376.68 14.64 53941.85 88888.00 2008-01-05 00:58:50.410 005 17376.66 14.61 53941.79 88888.00 2008-01-05 00:58:50.910 005 17376.72 14.53 53941.77 88888.00 2008-01-05 00:58:51.410 005 17376.76 14.48 53941.73 88888.00 2008-01-05 00:58:51.910 005 17376.80 14.58 53941.72 88888.00 2008-01-05 00:58:52.410 005 17376.77 14.67 53941.71 88888.00 2008-01-05 00:58:52.910 005 17376.79 14.63 53941.68 88888.00 2008-01-05 00:58:53.410 005 17376.73 14.58 53941.68 88888.00 2008-01-05 00:58:53.910 005 17376.72 14.54 53941.66 88888.00 2008-01-05 00:58:54.410 005 17376.77 14.65 53941.62 88888.00 2008-01-05 00:58:54.910 005 17376.75 14.70 53941.64 88888.00 2008-01-05 00:58:55.410 005 17376.69 14.61 53941.73 88888.00 2008-01-05 00:58:55.910 005 17376.68 14.57 53941.81 88888.00 2008-01-05 00:58:56.410 005 17376.74 14.53 53941.82 88888.00 2008-01-05 00:58:56.910 005 17376.62 14.51 53941.77 88888.00 2008-01-05 00:58:57.410 005 17376.58 14.48 53941.71 88888.00 2008-01-05 00:58:57.910 005 17376.59 14.61 53941.80 88888.00 2008-01-05 00:58:58.410 005 17376.60 14.65 53941.92 88888.00 2008-01-05 00:58:58.910 005 17376.56 14.57 53941.93 88888.00 2008-01-05 00:58:59.410 005 17376.50 14.56 53941.99 88888.00 2008-01-05 00:58:59.910 005 17376.47 14.53 53942.03 88888.00 2008-01-05 00:59:00.410 005 17376.39 14.54 53941.96 88888.00 2008-01-05 00:59:00.910 005 17376.38 14.58 53941.88 88888.00 2008-01-05 00:59:01.410 005 17376.37 14.56 53941.83 88888.00 2008-01-05 00:59:01.910 005 17376.43 14.53 53941.88 88888.00 2008-01-05 00:59:02.410 005 17376.27 14.46 53941.93 88888.00 2008-01-05 00:59:02.910 005 17376.22 14.48 53941.82 88888.00 2008-01-05 00:59:03.410 005 17376.18 14.46 53941.88 88888.00 2008-01-05 00:59:03.910 005 17376.14 14.46 53941.91 88888.00 2008-01-05 00:59:04.407 005 17376.11 14.43 53941.94 88888.00 2008-01-05 00:59:04.907 005 17376.07 14.42 53941.92 88888.00 2008-01-05 00:59:05.407 005 17376.14 14.45 53941.90 88888.00 2008-01-05 00:59:05.907 005 17376.12 14.45 53942.01 88888.00 2008-01-05 00:59:06.407 005 17376.08 14.46 53942.00 88888.00 2008-01-05 00:59:06.907 005 17376.06 14.41 53941.99 88888.00 2008-01-05 00:59:07.407 005 17376.08 14.33 53941.95 88888.00 2008-01-05 00:59:07.907 005 17375.98 14.31 53941.94 88888.00 2008-01-05 00:59:08.407 005 17375.91 14.26 53941.99 88888.00 2008-01-05 00:59:08.907 005 17375.84 14.22 53941.97 88888.00 2008-01-05 00:59:09.407 005 17375.88 14.19 53942.00 88888.00 2008-01-05 00:59:09.907 005 17375.88 14.24 53941.96 88888.00 2008-01-05 00:59:10.407 005 17375.89 14.26 53942.01 88888.00 2008-01-05 00:59:10.907 005 17375.87 14.28 53942.01 88888.00 2008-01-05 00:59:11.407 005 17375.83 14.31 53942.07 88888.00 2008-01-05 00:59:11.907 005 17375.82 14.30 53942.17 88888.00 2008-01-05 00:59:12.407 005 17375.71 14.30 53942.17 88888.00 2008-01-05 00:59:12.907 005 17375.76 14.23 53942.08 88888.00 2008-01-05 00:59:13.407 005 17375.80 14.21 53942.09 88888.00 2008-01-05 00:59:13.907 005 17375.70 14.15 53942.17 88888.00 2008-01-05 00:59:14.407 005 17375.66 14.06 53942.16 88888.00 2008-01-05 00:59:14.907 005 17375.61 13.97 53942.07 88888.00 2008-01-05 00:59:15.407 005 17375.62 14.05 53942.04 88888.00 2008-01-05 00:59:15.907 005 17375.57 14.08 53942.04 88888.00 2008-01-05 00:59:16.407 005 17375.58 14.05 53942.02 88888.00 2008-01-05 00:59:16.907 005 17375.54 14.03 53942.04 88888.00 2008-01-05 00:59:17.407 005 17375.33 14.02 53942.12 88888.00 2008-01-05 00:59:17.907 005 17375.30 14.01 53942.00 88888.00 2008-01-05 00:59:18.407 005 17375.30 14.03 53942.01 88888.00 2008-01-05 00:59:18.907 005 17375.17 13.93 53942.11 88888.00 2008-01-05 00:59:19.407 005 17375.27 13.87 53942.13 88888.00 2008-01-05 00:59:19.907 005 17375.13 13.84 53942.05 88888.00 2008-01-05 00:59:20.407 005 17375.23 13.84 53942.09 88888.00 2008-01-05 00:59:20.907 005 17375.10 13.81 53942.17 88888.00 2008-01-05 00:59:21.407 005 17375.15 13.81 53942.11 88888.00 2008-01-05 00:59:21.907 005 17375.15 13.75 53942.07 88888.00 2008-01-05 00:59:22.407 005 17375.06 13.85 53942.01 88888.00 2008-01-05 00:59:22.907 005 17375.12 13.88 53942.04 88888.00 2008-01-05 00:59:23.407 005 17375.01 13.87 53942.05 88888.00 2008-01-05 00:59:23.907 005 17375.06 13.94 53942.15 88888.00 2008-01-05 00:59:24.407 005 17375.00 13.94 53942.16 88888.00 2008-01-05 00:59:24.907 005 17374.90 13.88 53942.19 88888.00 2008-01-05 00:59:25.407 005 17375.01 13.92 53942.20 88888.00 2008-01-05 00:59:25.907 005 17374.87 13.91 53942.19 88888.00 2008-01-05 00:59:26.407 005 17374.75 13.87 53942.17 88888.00 2008-01-05 00:59:26.907 005 17374.91 13.94 53942.16 88888.00 2008-01-05 00:59:27.407 005 17374.83 13.89 53942.22 88888.00 2008-01-05 00:59:27.907 005 17374.72 13.92 53942.17 88888.00 2008-01-05 00:59:28.407 005 17374.71 13.89 53942.15 88888.00 2008-01-05 00:59:28.907 005 17374.65 13.85 53942.24 88888.00 2008-01-05 00:59:29.407 005 17374.51 13.78 53942.27 88888.00 2008-01-05 00:59:29.907 005 17374.55 13.78 53942.27 88888.00 2008-01-05 00:59:30.407 005 17374.58 13.78 53942.30 88888.00 2008-01-05 00:59:30.907 005 17374.43 13.79 53942.30 88888.00 2008-01-05 00:59:31.407 005 17374.34 13.74 53942.29 88888.00 2008-01-05 00:59:31.907 005 17374.53 13.75 53942.34 88888.00 2008-01-05 00:59:32.407 005 17374.54 13.74 53942.29 88888.00 2008-01-05 00:59:32.907 005 17374.50 13.68 53942.23 88888.00 2008-01-05 00:59:33.407 005 17374.21 13.62 53942.18 88888.00 2008-01-05 00:59:33.907 005 17374.33 13.72 53942.23 88888.00 2008-01-05 00:59:34.407 005 17374.45 13.79 53942.29 88888.00 2008-01-05 00:59:34.907 005 17374.44 13.78 53942.33 88888.00 2008-01-05 00:59:35.407 005 17374.30 13.81 53942.27 88888.00 2008-01-05 00:59:35.907 005 17373.97 13.78 53942.26 88888.00 2008-01-05 00:59:36.407 005 17373.91 13.74 53942.34 88888.00 2008-01-05 00:59:36.907 005 17374.11 13.74 53942.39 88888.00 2008-01-05 00:59:37.407 005 17374.13 13.72 53942.35 88888.00 2008-01-05 00:59:37.907 005 17374.18 13.78 53942.41 88888.00 2008-01-05 00:59:38.407 005 17374.17 13.73 53942.39 88888.00 2008-01-05 00:59:38.907 005 17374.09 13.69 53942.30 88888.00 2008-01-05 00:59:39.407 005 17373.92 13.67 53942.24 88888.00 2008-01-05 00:59:39.907 005 17373.73 13.70 53942.22 88888.00 2008-01-05 00:59:40.407 005 17373.58 13.79 53942.25 88888.00 2008-01-05 00:59:40.907 005 17373.54 13.72 53942.20 88888.00 2008-01-05 00:59:41.407 005 17373.58 13.63 53942.26 88888.00 2008-01-05 00:59:41.907 005 17373.58 13.59 53942.36 88888.00 2008-01-05 00:59:42.407 005 17373.58 13.58 53942.37 88888.00 2008-01-05 00:59:42.907 005 17373.58 13.64 53942.27 88888.00 2008-01-05 00:59:43.407 005 17373.58 13.68 53942.29 88888.00 2008-01-05 00:59:43.907 005 17373.58 13.69 53942.52 88888.00 2008-01-05 00:59:44.407 005 17373.57 13.67 53942.53 88888.00 2008-01-05 00:59:44.907 005 17373.56 13.70 53942.46 88888.00 2008-01-05 00:59:45.407 005 17373.50 13.77 53942.49 88888.00 2008-01-05 00:59:45.907 005 17373.49 13.76 53942.47 88888.00 2008-01-05 00:59:46.407 005 17373.42 13.83 53942.44 88888.00 2008-01-05 00:59:46.907 005 17373.48 13.86 53942.38 88888.00 2008-01-05 00:59:47.407 005 17373.49 13.91 53942.40 88888.00 2008-01-05 00:59:47.907 005 17373.49 13.84 53942.46 88888.00 2008-01-05 00:59:48.407 005 17373.37 13.81 53942.48 88888.00 2008-01-05 00:59:48.907 005 17373.35 13.87 53942.44 88888.00 2008-01-05 00:59:49.407 005 17373.53 13.83 53942.46 88888.00 2008-01-05 00:59:49.907 005 17373.59 13.82 53942.52 88888.00 2008-01-05 00:59:50.407 005 17373.46 13.88 53942.51 88888.00 2008-01-05 00:59:50.907 005 17373.49 13.86 53942.49 88888.00 2008-01-05 00:59:51.407 005 17373.59 13.81 53942.46 88888.00 2008-01-05 00:59:51.907 005 17373.59 13.75 53942.41 88888.00 2008-01-05 00:59:52.407 005 17373.59 13.81 53942.49 88888.00 2008-01-05 00:59:52.907 005 17373.41 13.85 53942.36 88888.00 2008-01-05 00:59:53.407 005 17373.20 13.93 53942.28 88888.00 2008-01-05 00:59:53.907 005 17373.16 13.93 53942.31 88888.00 2008-01-05 00:59:54.407 005 17372.99 13.94 53942.37 88888.00 2008-01-05 00:59:54.907 005 17372.90 13.97 53942.35 88888.00 2008-01-05 00:59:55.407 005 17372.98 13.98 53942.36 88888.00 2008-01-05 00:59:55.907 005 17373.06 13.98 53942.29 88888.00 2008-01-05 00:59:56.407 005 17373.05 14.01 53942.38 88888.00 2008-01-05 00:59:56.907 005 17372.95 13.99 53942.47 88888.00 2008-01-05 00:59:57.407 005 17372.76 14.03 53942.37 88888.00 2008-01-05 00:59:57.907 005 17372.84 14.03 53942.36 88888.00 2008-01-05 00:59:58.407 005 17372.87 13.99 53942.30 88888.00 2008-01-05 00:59:58.907 005 17372.90 14.05 53942.28 88888.00 2008-01-05 00:59:59.407 005 17372.76 14.05 53942.34 88888.00 2008-01-05 00:59:59.907 005 17372.64 14.07 53942.39 88888.00 2008-01-05 01:00:00.407 005 17372.84 14.13 53942.40 88888.00 2008-01-05 01:00:00.907 005 17372.91 14.05 53942.45 88888.00 2008-01-05 01:00:01.407 005 17372.87 13.95 53942.48 88888.00 2008-01-05 01:00:01.907 005 17372.60 13.96 53942.45 88888.00 2008-01-05 01:00:02.407 005 17372.71 13.95 53942.44 88888.00 2008-01-05 01:00:02.907 005 17372.85 13.99 53942.48 88888.00 2008-01-05 01:00:03.407 005 17372.82 14.03 53942.41 88888.00 2008-01-05 01:00:03.907 005 17372.58 14.09 53942.38 88888.00 2008-01-05 01:00:04.407 005 17372.59 14.12 53942.39 88888.00 2008-01-05 01:00:04.907 005 17372.61 14.09 53942.35 88888.00 2008-01-05 01:00:05.407 005 17372.51 14.04 53942.37 88888.00 2008-01-05 01:00:05.907 005 17372.42 14.06 53942.42 88888.00 2008-01-05 01:00:06.407 005 17372.60 14.03 53942.38 88888.00 2008-01-05 01:00:06.907 005 17372.75 14.11 53942.34 88888.00 2008-01-05 01:00:07.407 005 17372.52 14.09 53942.36 88888.00 2008-01-05 01:00:07.907 005 17372.48 14.13 53942.36 88888.00 2008-01-05 01:00:08.407 005 17372.68 14.13 53942.38 88888.00 2008-01-05 01:00:08.907 005 17372.66 14.16 53942.40 88888.00 2008-01-05 01:00:09.407 005 17372.45 14.18 53942.41 88888.00 2008-01-05 01:00:09.907 005 17372.58 14.13 53942.31 88888.00 2008-01-05 01:00:10.407 005 17372.62 14.13 53942.33 88888.00 2008-01-05 01:00:10.907 005 17372.54 14.13 53942.29 88888.00 2008-01-05 01:00:11.407 005 17372.46 14.14 53942.27 88888.00 2008-01-05 01:00:11.907 005 17372.58 14.17 53942.18 88888.00 2008-01-05 01:00:12.407 005 17372.55 14.16 53942.17 88888.00 2008-01-05 01:00:12.907 005 17372.49 14.19 53942.19 88888.00 2008-01-05 01:00:13.407 005 17372.65 14.18 53942.20 88888.00 2008-01-05 01:00:13.907 005 17372.72 14.23 53942.24 88888.00 2008-01-05 01:00:14.407 005 17372.60 14.23 53942.31 88888.00 2008-01-05 01:00:14.907 005 17372.48 14.19 53942.36 88888.00 2008-01-05 01:00:15.407 005 17372.59 14.17 53942.34 88888.00 2008-01-05 01:00:15.907 005 17372.65 14.15 53942.25 88888.00 2008-01-05 01:00:16.407 005 17372.57 14.16 53942.26 88888.00 2008-01-05 01:00:16.907 005 17372.64 14.15 53942.22 88888.00 2008-01-05 01:00:17.407 005 17372.87 14.12 53942.19 88888.00 2008-01-05 01:00:17.907 005 17372.80 14.19 53942.19 88888.00 2008-01-05 01:00:18.407 005 17372.54 14.22 53942.17 88888.00 2008-01-05 01:00:18.907 005 17372.54 14.21 53942.25 88888.00 2008-01-05 01:00:19.407 005 17372.70 14.23 53942.25 88888.00 2008-01-05 01:00:19.907 005 17372.70 14.23 53942.30 88888.00 2008-01-05 01:00:20.407 005 17372.58 14.13 53942.26 88888.00 2008-01-05 01:00:20.907 005 17372.72 14.15 53942.34 88888.00 2008-01-05 01:00:21.407 005 17372.82 14.21 53942.31 88888.00 2008-01-05 01:00:21.907 005 17372.78 14.17 53942.28 88888.00 2008-01-05 01:00:22.407 005 17372.60 14.22 53942.22 88888.00 2008-01-05 01:00:22.907 005 17372.76 14.24 53942.18 88888.00 2008-01-05 01:00:23.407 005 17372.95 14.21 53942.11 88888.00 2008-01-05 01:00:23.907 005 17372.97 14.13 53942.05 88888.00 2008-01-05 01:00:24.407 005 17372.78 14.11 53942.06 88888.00 2008-01-05 01:00:24.907 005 17372.59 14.15 53942.05 88888.00 2008-01-05 01:00:25.407 005 17372.74 14.15 53942.07 88888.00 2008-01-05 01:00:25.907 005 17372.84 14.23 53942.00 88888.00 2008-01-05 01:00:26.407 005 17372.81 14.25 53942.06 88888.00 2008-01-05 01:00:26.907 005 17372.60 14.24 53942.02 88888.00 2008-01-05 01:00:27.407 005 17372.75 14.18 53941.99 88888.00 2008-01-05 01:00:27.907 005 17372.84 14.22 53942.00 88888.00 2008-01-05 01:00:28.407 005 17372.86 14.19 53942.04 88888.00 2008-01-05 01:00:28.907 005 17372.71 14.24 53942.05 88888.00 2008-01-05 01:00:29.407 005 17372.75 14.22 53941.95 88888.00 2008-01-05 01:00:29.907 005 17372.95 14.16 53941.96 88888.00 2008-01-05 01:00:30.407 005 17373.03 14.15 53941.99 88888.00 2008-01-05 01:00:30.907 005 17373.08 14.13 53942.08 88888.00 2008-01-05 01:00:31.407 005 17372.96 14.16 53942.15 88888.00 2008-01-05 01:00:31.907 005 17372.76 14.21 53942.06 88888.00 2008-01-05 01:00:32.407 005 17372.90 14.16 53942.05 88888.00 2008-01-05 01:00:32.907 005 17373.02 14.12 53941.95 88888.00 2008-01-05 01:00:33.407 005 17373.16 14.09 53941.92 88888.00 2008-01-05 01:00:33.907 005 17373.00 14.07 53941.86 88888.00 2008-01-05 01:00:34.407 005 17372.85 14.06 53941.92 88888.00 2008-01-05 01:00:34.907 005 17372.87 14.09 53941.94 88888.00 2008-01-05 01:00:35.407 005 17373.17 14.04 53942.00 88888.00 2008-01-05 01:00:35.907 005 17373.17 14.06 53942.00 88888.00 2008-01-05 01:00:36.407 005 17373.22 14.08 53942.08 88888.00 2008-01-05 01:00:36.907 005 17373.33 14.07 53942.08 88888.00 2008-01-05 01:00:37.407 005 17373.51 14.03 53942.04 88888.00 2008-01-05 01:00:37.907 005 17373.61 14.04 53941.92 88888.00 2008-01-05 01:00:38.407 005 17373.61 14.07 53941.88 88888.00 2008-01-05 01:00:38.907 005 17373.60 14.06 53941.90 88888.00 2008-01-05 01:00:39.407 005 17373.60 14.06 53941.94 88888.00 2008-01-05 01:00:39.907 005 17373.61 14.07 53941.96 88888.00 2008-01-05 01:00:40.407 005 17373.60 14.09 53942.01 88888.00 2008-01-05 01:00:40.907 005 17373.59 14.12 53941.92 88888.00 2008-01-05 01:00:41.407 005 17373.60 14.03 53941.78 88888.00 2008-01-05 01:00:41.907 005 17373.60 13.95 53941.81 88888.00 2008-01-05 01:00:42.407 005 17373.60 13.96 53941.78 88888.00 2008-01-05 01:00:42.907 005 17373.61 14.02 53941.77 88888.00 2008-01-05 01:00:43.407 005 17373.60 14.08 53941.78 88888.00 2008-01-05 01:00:43.907 005 17373.59 14.06 53941.86 88888.00 2008-01-05 01:00:44.407 005 17373.60 14.02 53941.82 88888.00 2008-01-05 01:00:44.907 005 17373.61 14.07 53941.83 88888.00 2008-01-05 01:00:45.407 005 17373.60 14.02 53941.84 88888.00 2008-01-05 01:00:45.907 005 17373.61 14.01 53941.84 88888.00 2008-01-05 01:00:46.407 005 17373.60 14.02 53941.82 88888.00 2008-01-05 01:00:46.907 005 17373.61 14.01 53941.82 88888.00 2008-01-05 01:00:47.407 005 17373.60 14.03 53941.79 88888.00 2008-01-05 01:00:47.907 005 17373.59 14.03 53941.70 88888.00 2008-01-05 01:00:48.407 005 17373.60 14.03 53941.71 88888.00 2008-01-05 01:00:48.907 005 17373.60 14.06 53941.72 88888.00 2008-01-05 01:00:49.407 005 17373.59 14.02 53941.61 88888.00 2008-01-05 01:00:49.907 005 17373.60 14.02 53941.69 88888.00 2008-01-05 01:00:50.407 005 17373.61 13.97 53941.77 88888.00 2008-01-05 01:00:50.907 005 17373.62 14.02 53941.67 88888.00 2008-01-05 01:00:51.407 005 17373.71 13.99 53941.66 88888.00 2008-01-05 01:00:51.907 005 17373.76 13.93 53941.69 88888.00 2008-01-05 01:00:52.407 005 17373.74 13.97 53941.83 88888.00 2008-01-05 01:00:52.907 005 17373.66 13.98 53941.82 88888.00 2008-01-05 01:00:53.407 005 17373.58 14.03 53941.77 88888.00 2008-01-05 01:00:53.907 005 17373.60 13.96 53941.77 88888.00 2008-01-05 01:00:54.407 005 17373.60 14.01 53941.72 88888.00 2008-01-05 01:00:54.907 005 17373.61 14.06 53941.66 88888.00 2008-01-05 01:00:55.407 005 17373.61 14.07 53941.70 88888.00 2008-01-05 01:00:55.907 005 17373.60 13.93 53941.59 88888.00 2008-01-05 01:00:56.407 005 17373.64 13.87 53941.59 88888.00 2008-01-05 01:00:56.907 005 17373.70 13.78 53941.70 88888.00 2008-01-05 01:00:57.407 005 17373.88 13.77 53941.63 88888.00 2008-01-05 01:00:57.907 005 17373.84 13.76 53941.68 88888.00 2008-01-05 01:00:58.407 005 17373.78 13.76 53941.59 88888.00 2008-01-05 01:00:58.907 005 17373.80 13.85 53941.59 88888.00 2008-01-05 01:00:59.407 005 17373.72 13.85 53941.62 88888.00 2008-01-05 01:00:59.907 005 17373.67 13.87 53941.71 88888.00 2008-01-05 01:01:00.407 005 17373.67 13.85 53941.68 88888.00 2008-01-05 01:01:00.907 005 17373.64 13.79 53941.67 88888.00 2008-01-05 01:01:01.407 005 17373.57 13.75 53941.62 88888.00 2008-01-05 01:01:01.907 005 17373.52 13.79 53941.63 88888.00 2008-01-05 01:01:02.407 005 17373.59 13.73 53941.55 88888.00 2008-01-05 01:01:02.907 005 17373.56 13.74 53941.55 88888.00 2008-01-05 01:01:03.407 005 17373.60 13.68 53941.50 88888.00 2008-01-05 01:01:03.907 005 17373.61 13.69 53941.55 88888.00 2008-01-05 01:01:04.407 005 17373.73 13.72 53941.57 88888.00 2008-01-05 01:01:04.907 005 17373.70 13.70 53941.56 88888.00 2008-01-05 01:01:05.407 005 17373.58 13.69 53941.58 88888.00 2008-01-05 01:01:05.907 005 17373.59 13.67 53941.60 88888.00 2008-01-05 01:01:06.407 005 17373.63 13.73 53941.64 88888.00 2008-01-05 01:01:06.907 005 17373.70 13.62 53941.68 88888.00 2008-01-05 01:01:07.407 005 17373.73 13.62 53941.69 88888.00 2008-01-05 01:01:07.907 005 17373.89 13.67 53941.58 88888.00 2008-01-05 01:01:08.407 005 17374.15 13.63 53941.58 88888.00 2008-01-05 01:01:08.907 005 17374.11 13.67 53941.61 88888.00 2008-01-05 01:01:09.407 005 17374.22 13.69 53941.57 88888.00 2008-01-05 01:01:09.907 005 17374.22 13.54 53941.66 88888.00 2008-01-05 01:01:10.407 005 17374.04 13.50 53941.72 88888.00 2008-01-05 01:01:10.907 005 17373.82 13.56 53941.60 88888.00 2008-01-05 01:01:11.407 005 17373.80 13.59 53941.53 88888.00 2008-01-05 01:01:11.907 005 17373.92 13.58 53941.56 88888.00 2008-01-05 01:01:12.407 005 17374.13 13.55 53941.53 88888.00 2008-01-05 01:01:12.907 005 17374.21 13.55 53941.53 88888.00 2008-01-05 01:01:13.407 005 17374.27 13.52 53941.37 88888.00 2008-01-05 01:01:13.907 005 17374.30 13.44 53941.51 88888.00 2008-01-05 01:01:14.407 005 17374.11 13.42 53941.55 88888.00 2008-01-05 01:01:14.907 005 17373.92 13.40 53941.55 88888.00 2008-01-05 01:01:15.407 005 17374.09 13.38 53941.58 88888.00 2008-01-05 01:01:15.907 005 17374.35 13.44 53941.57 88888.00 2008-01-05 01:01:16.407 005 17374.40 13.46 53941.47 88888.00 2008-01-05 01:01:16.907 005 17374.33 13.47 53941.50 88888.00 2008-01-05 01:01:17.407 005 17374.13 13.46 53941.57 88888.00 2008-01-05 01:01:17.907 005 17374.02 13.40 53941.61 88888.00 2008-01-05 01:01:18.407 005 17374.00 13.39 53941.56 88888.00 2008-01-05 01:01:18.907 005 17374.28 13.36 53941.53 88888.00 2008-01-05 01:01:19.407 005 17374.36 13.35 53941.52 88888.00 2008-01-05 01:01:19.907 005 17374.33 13.36 53941.56 88888.00 2008-01-05 01:01:20.407 005 17374.19 13.26 53941.51 88888.00 2008-01-05 01:01:20.907 005 17374.03 13.30 53941.56 88888.00 2008-01-05 01:01:21.407 005 17374.10 13.33 53941.60 88888.00 2008-01-05 01:01:21.907 005 17374.35 13.28 53941.58 88888.00 2008-01-05 01:01:22.407 005 17374.52 13.33 53941.55 88888.00 2008-01-05 01:01:22.907 005 17374.41 13.29 53941.51 88888.00 2008-01-05 01:01:23.407 005 17374.21 13.26 53941.55 88888.00 2008-01-05 01:01:23.907 005 17374.30 13.30 53941.61 88888.00 2008-01-05 01:01:24.407 005 17374.56 13.24 53941.52 88888.00 2008-01-05 01:01:24.907 005 17374.59 13.16 53941.56 88888.00 2008-01-05 01:01:25.407 005 17374.43 13.10 53941.57 88888.00 2008-01-05 01:01:25.907 005 17374.44 13.15 53941.63 88888.00 2008-01-05 01:01:26.407 005 17374.64 13.20 53941.51 88888.00 2008-01-05 01:01:26.907 005 17374.61 13.15 53941.55 88888.00 2008-01-05 01:01:27.407 005 17374.42 13.09 53941.53 88888.00 2008-01-05 01:01:27.907 005 17374.58 13.11 53941.49 88888.00 2008-01-05 01:01:28.407 005 17374.75 13.13 53941.49 88888.00 2008-01-05 01:01:28.907 005 17374.59 13.19 53941.47 88888.00 2008-01-05 01:01:29.407 005 17374.46 13.18 53941.50 88888.00 2008-01-05 01:01:29.907 005 17374.71 13.17 53941.56 88888.00 2008-01-05 01:01:30.407 005 17374.79 13.15 53941.63 88888.00 2008-01-05 01:01:30.907 005 17374.63 13.15 53941.58 88888.00 2008-01-05 01:01:31.407 005 17374.75 13.15 53941.58 88888.00 2008-01-05 01:01:31.907 005 17374.85 13.13 53941.59 88888.00 2008-01-05 01:01:32.407 005 17374.64 13.17 53941.63 88888.00 2008-01-05 01:01:32.907 005 17374.72 13.13 53941.66 88888.00 2008-01-05 01:01:33.407 005 17374.90 13.18 53941.61 88888.00 2008-01-05 01:01:33.907 005 17374.84 13.16 53941.64 88888.00 2008-01-05 01:01:34.407 005 17374.85 13.21 53941.63 88888.00 2008-01-05 01:01:34.907 005 17374.83 13.21 53941.59 88888.00 2008-01-05 01:01:35.407 005 17374.71 13.11 53941.56 88888.00 2008-01-05 01:01:35.907 005 17374.81 13.00 53941.55 88888.00 2008-01-05 01:01:36.407 005 17374.86 13.00 53941.60 88888.00 2008-01-05 01:01:36.907 005 17374.74 12.98 53941.68 88888.00 2008-01-05 01:01:37.407 005 17374.72 13.04 53941.69 88888.00 2008-01-05 01:01:37.907 005 17374.83 13.06 53941.68 88888.00 2008-01-05 01:01:38.407 005 17374.80 13.04 53941.50 88888.00 2008-01-05 01:01:38.907 005 17374.84 13.03 53941.46 88888.00 2008-01-05 01:01:39.407 005 17374.97 12.98 53941.39 88888.00 2008-01-05 01:01:39.907 005 17374.81 13.05 53941.49 88888.00 2008-01-05 01:01:40.407 005 17374.86 13.00 53941.55 88888.00 2008-01-05 01:01:40.907 005 17374.90 12.99 53941.55 88888.00 2008-01-05 01:01:41.407 005 17374.72 12.98 53941.58 88888.00 2008-01-05 01:01:41.907 005 17374.78 12.89 53941.50 88888.00 2008-01-05 01:01:42.407 005 17374.84 12.87 53941.51 88888.00 2008-01-05 01:01:42.907 005 17374.72 12.86 53941.56 88888.00 2008-01-05 01:01:43.407 005 17374.72 12.87 53941.50 88888.00 2008-01-05 01:01:43.907 005 17374.91 12.84 53941.40 88888.00 2008-01-05 01:01:44.407 005 17374.74 12.76 53941.43 88888.00 2008-01-05 01:01:44.907 005 17374.74 12.75 53941.48 88888.00 2008-01-05 01:01:45.407 005 17374.75 12.80 53941.43 88888.00 2008-01-05 01:01:45.907 005 17374.65 12.78 53941.50 88888.00 2008-01-05 01:01:46.407 005 17374.64 12.74 53941.62 88888.00 2008-01-05 01:01:46.907 005 17374.86 12.77 53941.48 88888.00 2008-01-05 01:01:47.407 005 17374.81 12.74 53941.38 88888.00 2008-01-05 01:01:47.907 005 17374.78 12.78 53941.41 88888.00 2008-01-05 01:01:48.407 005 17374.95 12.85 53941.38 88888.00 2008-01-05 01:01:48.907 005 17374.86 12.77 53941.37 88888.00 2008-01-05 01:01:49.407 005 17374.85 12.75 53941.44 88888.00 2008-01-05 01:01:49.907 005 17375.01 12.77 53941.55 88888.00 2008-01-05 01:01:50.407 005 17374.75 12.76 53941.60 88888.00 2008-01-05 01:01:50.907 005 17374.79 12.67 53941.58 88888.00 2008-01-05 01:01:51.407 005 17374.93 12.67 53941.61 88888.00 2008-01-05 01:01:51.907 005 17374.78 12.70 53941.66 88888.00 2008-01-05 01:01:52.407 005 17374.86 12.70 53941.57 88888.00 2008-01-05 01:01:52.907 005 17375.04 12.69 53941.63 88888.00 2008-01-05 01:01:53.407 005 17374.85 12.61 53941.63 88888.00 2008-01-05 01:01:53.907 005 17374.96 12.61 53941.67 88888.00 2008-01-05 01:01:54.407 005 17374.99 12.67 53941.59 88888.00 2008-01-05 01:01:54.907 005 17374.83 12.71 53941.62 88888.00 2008-01-05 01:01:55.407 005 17374.97 12.68 53941.69 88888.00 2008-01-05 01:01:55.907 005 17374.90 12.75 53941.58 88888.00 2008-01-05 01:01:56.407 005 17374.90 12.74 53941.50 88888.00 2008-01-05 01:01:56.907 005 17374.97 12.69 53941.47 88888.00 2008-01-05 01:01:57.407 005 17374.82 12.70 53941.50 88888.00 2008-01-05 01:01:57.907 005 17374.87 12.75 53941.60 88888.00 2008-01-05 01:01:58.407 005 17374.92 12.78 53941.73 88888.00 2008-01-05 01:01:58.907 005 17374.63 12.78 53941.71 88888.00 2008-01-05 01:01:59.407 005 17374.68 12.84 53941.78 88888.00 2008-01-05 01:01:59.907 005 17374.82 12.87 53941.93 88888.00 2008-01-05 01:02:00.407 005 17374.71 12.88 53941.83 88888.00 2008-01-05 01:02:00.907 005 17374.54 12.89 53941.73 88888.00 2008-01-05 01:02:01.407 005 17374.75 12.86 53941.79 88888.00 2008-01-05 01:02:01.907 005 17374.78 12.80 53941.85 88888.00 2008-01-05 01:02:02.407 005 17374.51 12.87 53941.89 88888.00 2008-01-05 01:02:02.907 005 17374.60 12.84 53941.81 88888.00 2008-01-05 01:02:03.407 005 17374.71 12.78 53941.80 88888.00 2008-01-05 01:02:03.907 005 17374.55 12.85 53941.83 88888.00 2008-01-05 01:02:04.407 005 17374.41 12.85 53941.83 88888.00 2008-01-05 01:02:04.907 005 17374.60 12.86 53941.81 88888.00 2008-01-05 01:02:05.407 005 17374.61 12.81 53941.84 88888.00 2008-01-05 01:02:05.907 005 17374.50 12.77 53941.89 88888.00 2008-01-05 01:02:06.407 005 17374.36 12.77 53941.83 88888.00 2008-01-05 01:02:06.907 005 17374.52 12.77 53941.86 88888.00 2008-01-05 01:02:07.407 005 17374.53 12.85 53941.96 88888.00 2008-01-05 01:02:07.907 005 17374.36 12.80 53942.03 88888.00 2008-01-05 01:02:08.407 005 17374.10 12.81 53941.94 88888.00 2008-01-05 01:02:08.907 005 17374.21 12.87 53941.99 88888.00 2008-01-05 01:02:09.407 005 17374.31 12.94 53942.02 88888.00 2008-01-05 01:02:09.907 005 17374.34 12.86 53941.97 88888.00 2008-01-05 01:02:10.404 005 17374.27 12.84 53941.94 88888.00 2008-01-05 01:02:10.904 005 17374.13 12.82 53941.93 88888.00 2008-01-05 01:02:11.404 005 17373.82 12.81 53941.96 88888.00 2008-01-05 01:02:11.904 005 17373.72 12.85 53941.97 88888.00 2008-01-05 01:02:12.404 005 17373.67 12.81 53942.05 88888.00 2008-01-05 01:02:12.904 005 17373.84 12.79 53941.96 88888.00 2008-01-05 01:02:13.404 005 17374.11 12.81 53941.97 88888.00 2008-01-05 01:02:13.904 005 17374.10 12.81 53941.84 88888.00 2008-01-05 01:02:14.404 005 17374.15 12.84 53941.80 88888.00 2008-01-05 01:02:14.904 005 17374.09 12.88 53941.88 88888.00 2008-01-05 01:02:15.404 005 17373.91 12.91 53941.92 88888.00 2008-01-05 01:02:15.904 005 17373.73 12.87 53942.01 88888.00 2008-01-05 01:02:16.404 005 17373.92 12.90 53942.09 88888.00 2008-01-05 01:02:16.904 005 17373.81 12.96 53942.14 88888.00 2008-01-05 01:02:17.404 005 17373.63 12.92 53942.09 88888.00 2008-01-05 01:02:17.904 005 17373.61 12.88 53942.09 88888.00 2008-01-05 01:02:18.404 005 17373.62 12.92 53942.19 88888.00 2008-01-05 01:02:18.904 005 17373.62 12.94 53942.17 88888.00 2008-01-05 01:02:19.404 005 17373.56 12.89 53942.04 88888.00 2008-01-05 01:02:19.904 005 17373.57 12.97 53942.11 88888.00 2008-01-05 01:02:20.404 005 17373.56 12.99 53942.15 88888.00 2008-01-05 01:02:20.904 005 17373.59 13.05 53942.11 88888.00 2008-01-05 01:02:21.404 005 17373.60 13.07 53941.97 88888.00 2008-01-05 01:02:21.904 005 17373.59 13.05 53942.05 88888.00 2008-01-05 01:02:22.404 005 17373.59 13.07 53941.99 88888.00 2008-01-05 01:02:22.904 005 17373.59 13.05 53942.05 88888.00 2008-01-05 01:02:23.404 005 17373.60 13.05 53942.05 88888.00 2008-01-05 01:02:23.904 005 17373.60 12.99 53942.12 88888.00 2008-01-05 01:02:24.404 005 17373.60 12.97 53942.11 88888.00 2008-01-05 01:02:24.904 005 17373.54 13.04 53942.04 88888.00 2008-01-05 01:02:25.404 005 17373.51 13.08 53942.01 88888.00 2008-01-05 01:02:25.904 005 17373.51 13.08 53942.12 88888.00 2008-01-05 01:02:26.404 005 17373.54 13.06 53942.07 88888.00 2008-01-05 01:02:26.904 005 17373.54 13.06 53942.04 88888.00 2008-01-05 01:02:27.404 005 17373.53 13.14 53942.02 88888.00 2008-01-05 01:02:27.904 005 17373.54 13.17 53942.03 88888.00 2008-01-05 01:02:28.404 005 17373.58 13.16 53942.09 88888.00 2008-01-05 01:02:28.904 005 17373.51 13.20 53942.13 88888.00 2008-01-05 01:02:29.404 005 17373.56 13.17 53942.07 88888.00 2008-01-05 01:02:29.904 005 17373.56 13.20 53942.03 88888.00 2008-01-05 01:02:30.404 005 17373.51 13.27 53942.22 88888.00 2008-01-05 01:02:30.904 005 17373.51 13.25 53942.29 88888.00 2008-01-05 01:02:31.404 005 17373.51 13.23 53942.26 88888.00 2008-01-05 01:02:31.904 005 17373.37 13.25 53942.27 88888.00 2008-01-05 01:02:32.404 005 17373.40 13.24 53942.17 88888.00 2008-01-05 01:02:32.904 005 17373.50 13.20 53942.18 88888.00 2008-01-05 01:02:33.404 005 17373.51 13.20 53942.18 88888.00 2008-01-05 01:02:33.904 005 17373.46 13.18 53942.17 88888.00 2008-01-05 01:02:34.404 005 17373.53 13.18 53942.26 88888.00 2008-01-05 01:02:34.904 005 17373.50 13.07 53942.25 88888.00 2008-01-05 01:02:35.404 005 17373.22 13.10 53942.30 88888.00 2008-01-05 01:02:35.904 005 17373.28 13.15 53942.26 88888.00 2008-01-05 01:02:36.404 005 17373.13 13.19 53942.30 88888.00 2008-01-05 01:02:36.904 005 17372.95 13.24 53942.34 88888.00 2008-01-05 01:02:37.404 005 17373.02 13.21 53942.41 88888.00 2008-01-05 01:02:37.904 005 17373.16 13.20 53942.36 88888.00 2008-01-05 01:02:38.404 005 17373.15 13.17 53942.30 88888.00 2008-01-05 01:02:38.904 005 17373.36 13.24 53942.24 88888.00 2008-01-05 01:02:39.404 005 17373.28 13.26 53942.17 88888.00 2008-01-05 01:02:39.904 005 17372.99 13.24 53942.20 88888.00 2008-01-05 01:02:40.404 005 17372.77 13.23 53942.27 88888.00 2008-01-05 01:02:40.904 005 17372.86 13.19 53942.36 88888.00 2008-01-05 01:02:41.404 005 17372.98 13.19 53942.44 88888.00 2008-01-05 01:02:41.904 005 17373.12 13.14 53942.40 88888.00 2008-01-05 01:02:42.404 005 17373.12 13.10 53942.22 88888.00 2008-01-05 01:02:42.904 005 17373.05 13.07 53942.17 88888.00 2008-01-05 01:02:43.404 005 17372.74 13.04 53942.25 88888.00 2008-01-05 01:02:43.904 005 17372.77 13.04 53942.31 88888.00 2008-01-05 01:02:44.404 005 17372.85 13.13 53942.41 88888.00 2008-01-05 01:02:44.904 005 17372.85 13.18 53942.39 88888.00 2008-01-05 01:02:45.404 005 17372.67 13.19 53942.44 88888.00 2008-01-05 01:02:45.904 005 17372.58 13.20 53942.50 88888.00 2008-01-05 01:02:46.404 005 17372.69 13.23 53942.47 88888.00 2008-01-05 01:02:46.904 005 17372.70 13.16 53942.48 88888.00 2008-01-05 01:02:47.404 005 17372.48 13.11 53942.58 88888.00 2008-01-05 01:02:47.904 005 17372.56 13.07 53942.61 88888.00 2008-01-05 01:02:48.404 005 17372.69 13.08 53942.51 88888.00 2008-01-05 01:02:48.904 005 17372.67 13.05 53942.41 88888.00 2008-01-05 01:02:49.404 005 17372.52 12.97 53942.41 88888.00 2008-01-05 01:02:49.904 005 17372.74 12.92 53942.39 88888.00 2008-01-05 01:02:50.404 005 17372.93 12.95 53942.40 88888.00 2008-01-05 01:02:50.904 005 17372.85 13.00 53942.42 88888.00 2008-01-05 01:02:51.404 005 17372.55 12.99 53942.37 88888.00 2008-01-05 01:02:51.904 005 17372.59 13.00 53942.35 88888.00 2008-01-05 01:02:52.404 005 17372.76 12.98 53942.36 88888.00 2008-01-05 01:02:52.904 005 17372.79 13.03 53942.37 88888.00 2008-01-05 01:02:53.404 005 17372.57 13.09 53942.42 88888.00 2008-01-05 01:02:53.904 005 17372.65 13.09 53942.46 88888.00 2008-01-05 01:02:54.404 005 17372.70 13.09 53942.48 88888.00 2008-01-05 01:02:54.904 005 17372.77 13.03 53942.44 88888.00 2008-01-05 01:02:55.404 005 17372.58 12.99 53942.28 88888.00 2008-01-05 01:02:55.904 005 17372.62 13.05 53942.24 88888.00 2008-01-05 01:02:56.404 005 17372.72 13.01 53942.33 88888.00 2008-01-05 01:02:56.904 005 17372.75 13.03 53942.36 88888.00 2008-01-05 01:02:57.404 005 17372.59 13.09 53942.31 88888.00 2008-01-05 01:02:57.904 005 17372.64 13.06 53942.38 88888.00 2008-01-05 01:02:58.404 005 17372.78 13.03 53942.35 88888.00 2008-01-05 01:02:58.904 005 17372.72 12.99 53942.20 88888.00 2008-01-05 01:02:59.404 005 17372.50 13.06 53942.24 88888.00 2008-01-05 01:02:59.904 005 17372.61 13.03 53942.28 88888.00 2008-01-05 01:03:00.404 005 17372.77 13.00 53942.25 88888.00 2008-01-05 01:03:00.904 005 17372.65 12.97 53942.17 88888.00 2008-01-05 01:03:01.404 005 17372.56 12.98 53942.13 88888.00 2008-01-05 01:03:01.904 005 17372.72 12.94 53942.12 88888.00 2008-01-05 01:03:02.404 005 17372.82 12.95 53942.13 88888.00 2008-01-05 01:03:02.904 005 17372.70 13.01 53942.16 88888.00 2008-01-05 01:03:03.404 005 17372.57 13.08 53942.09 88888.00 2008-01-05 01:03:03.904 005 17372.71 13.07 53942.13 88888.00 2008-01-05 01:03:04.404 005 17372.80 13.08 53942.27 88888.00 2008-01-05 01:03:04.904 005 17372.82 13.06 53942.24 88888.00 2008-01-05 01:03:05.404 005 17372.69 13.05 53942.24 88888.00 2008-01-05 01:03:05.904 005 17372.75 13.08 53942.20 88888.00 2008-01-05 01:03:06.404 005 17372.76 13.04 53942.20 88888.00 2008-01-05 01:03:06.904 005 17372.70 13.08 53942.23 88888.00 2008-01-05 01:03:07.404 005 17372.56 13.09 53942.27 88888.00 2008-01-05 01:03:07.904 005 17372.68 13.08 53942.18 88888.00 2008-01-05 01:03:08.404 005 17372.88 13.15 53942.14 88888.00 2008-01-05 01:03:08.904 005 17372.89 13.19 53942.35 88888.00 2008-01-05 01:03:09.404 005 17372.71 13.18 53942.26 88888.00 2008-01-05 01:03:09.904 005 17372.74 13.20 53942.14 88888.00 2008-01-05 01:03:10.404 005 17372.85 13.18 53942.11 88888.00 2008-01-05 01:03:10.904 005 17372.91 13.13 53942.18 88888.00 2008-01-05 01:03:11.404 005 17372.91 13.11 53942.14 88888.00 2008-01-05 01:03:11.904 005 17372.68 13.15 53942.15 88888.00 2008-01-05 01:03:12.404 005 17372.78 13.07 53942.06 88888.00 2008-01-05 01:03:12.904 005 17372.99 13.06 53942.07 88888.00 2008-01-05 01:03:13.404 005 17373.07 13.07 53942.15 88888.00 2008-01-05 01:03:13.904 005 17372.90 13.10 53942.16 88888.00 2008-01-05 01:03:14.404 005 17372.74 13.13 53942.22 88888.00 2008-01-05 01:03:14.904 005 17372.77 13.16 53942.25 88888.00 2008-01-05 01:03:15.404 005 17372.88 13.11 53942.23 88888.00 2008-01-05 01:03:15.904 005 17373.02 13.16 53942.23 88888.00 2008-01-05 01:03:16.404 005 17372.95 13.16 53942.25 88888.00 2008-01-05 01:03:16.904 005 17372.70 13.17 53942.23 88888.00 2008-01-05 01:03:17.404 005 17372.81 13.20 53942.20 88888.00 2008-01-05 01:03:17.904 005 17372.97 13.17 53942.19 88888.00 2008-01-05 01:03:18.404 005 17373.30 13.15 53942.23 88888.00 2008-01-05 01:03:18.904 005 17373.09 13.11 53942.30 88888.00 2008-01-05 01:03:19.404 005 17372.91 13.11 53942.27 88888.00 2008-01-05 01:03:19.904 005 17372.66 13.08 53942.31 88888.00 2008-01-05 01:03:20.404 005 17372.75 13.13 53942.30 88888.00 2008-01-05 01:03:20.904 005 17372.86 13.11 53942.33 88888.00 2008-01-05 01:03:21.404 005 17372.92 13.13 53942.23 88888.00 2008-01-05 01:03:21.904 005 17372.84 13.21 53942.23 88888.00 2008-01-05 01:03:22.404 005 17372.71 13.15 53942.33 88888.00 2008-01-05 01:03:22.904 005 17372.82 13.14 53942.24 88888.00 2008-01-05 01:03:23.404 005 17373.06 13.11 53942.27 88888.00 2008-01-05 01:03:23.904 005 17372.96 13.15 53942.29 88888.00 2008-01-05 01:03:24.404 005 17372.78 13.21 53942.26 88888.00 2008-01-05 01:03:24.904 005 17372.82 13.13 53942.24 88888.00 2008-01-05 01:03:25.404 005 17372.91 13.05 53942.25 88888.00 2008-01-05 01:03:25.904 005 17373.03 13.05 53942.25 88888.00 2008-01-05 01:03:26.404 005 17372.99 13.09 53942.17 88888.00 2008-01-05 01:03:26.904 005 17372.89 13.13 53942.14 88888.00 2008-01-05 01:03:27.404 005 17372.74 13.08 53942.09 88888.00 2008-01-05 01:03:27.904 005 17372.84 13.08 53942.11 88888.00 2008-01-05 01:03:28.404 005 17372.90 13.07 53942.22 88888.00 2008-01-05 01:03:28.904 005 17372.96 13.06 53942.20 88888.00 2008-01-05 01:03:29.404 005 17372.82 13.09 53942.23 88888.00 2008-01-05 01:03:29.904 005 17372.72 13.00 53942.14 88888.00 2008-01-05 01:03:30.404 005 17372.84 13.00 53942.13 88888.00 2008-01-05 01:03:30.904 005 17373.00 12.96 53942.15 88888.00 2008-01-05 01:03:31.404 005 17373.11 12.99 53942.18 88888.00 2008-01-05 01:03:31.904 005 17372.97 12.98 53942.25 88888.00 2008-01-05 01:03:32.404 005 17372.80 12.94 53942.20 88888.00 2008-01-05 01:03:32.904 005 17372.82 12.96 53942.24 88888.00 2008-01-05 01:03:33.404 005 17372.97 12.89 53942.27 88888.00 2008-01-05 01:03:33.904 005 17372.98 12.87 53942.35 88888.00 2008-01-05 01:03:34.404 005 17372.97 12.95 53942.22 88888.00 2008-01-05 01:03:34.904 005 17372.81 12.96 53942.16 88888.00 2008-01-05 01:03:35.404 005 17372.85 12.85 53942.23 88888.00 2008-01-05 01:03:35.904 005 17372.95 12.94 53942.25 88888.00 2008-01-05 01:03:36.404 005 17372.96 13.03 53942.16 88888.00 2008-01-05 01:03:36.904 005 17373.01 13.07 53942.08 88888.00 2008-01-05 01:03:37.404 005 17373.00 13.06 53942.05 88888.00 2008-01-05 01:03:37.904 005 17372.82 13.04 53942.20 88888.00 2008-01-05 01:03:38.404 005 17372.96 12.98 53942.19 88888.00 2008-01-05 01:03:38.904 005 17373.09 13.00 53942.16 88888.00 2008-01-05 01:03:39.404 005 17373.30 13.03 53942.01 88888.00 2008-01-05 01:03:39.904 005 17373.56 13.01 53941.99 88888.00 2008-01-05 01:03:40.404 005 17373.59 13.04 53942.11 88888.00 2008-01-05 01:03:40.904 005 17373.58 12.99 53942.14 88888.00 2008-01-05 01:03:41.404 005 17373.42 13.00 53942.07 88888.00 2008-01-05 01:03:41.904 005 17373.51 12.95 53942.15 88888.00 2008-01-05 01:03:42.404 005 17373.57 12.99 53942.16 88888.00 2008-01-05 01:03:42.904 005 17373.60 12.97 53942.11 88888.00 2008-01-05 01:03:43.404 005 17373.61 12.94 53942.14 88888.00 2008-01-05 01:03:43.904 005 17373.59 12.99 53942.08 88888.00 2008-01-05 01:03:44.404 005 17373.62 12.96 53942.04 88888.00 2008-01-05 01:03:44.904 005 17373.60 12.88 53942.05 88888.00 2008-01-05 01:03:45.404 005 17373.60 12.84 53942.09 88888.00 2008-01-05 01:03:45.904 005 17373.59 12.85 53942.11 88888.00 2008-01-05 01:03:46.404 005 17373.60 12.87 53942.04 88888.00 2008-01-05 01:03:46.904 005 17373.57 12.87 53942.05 88888.00 2008-01-05 01:03:47.404 005 17373.38 12.81 53941.93 88888.00 2008-01-05 01:03:47.904 005 17373.29 12.86 53942.07 88888.00 2008-01-05 01:03:48.404 005 17373.38 12.88 53942.09 88888.00 2008-01-05 01:03:48.904 005 17373.19 12.96 53942.00 88888.00 2008-01-05 01:03:49.404 005 17373.02 12.96 53942.09 88888.00 2008-01-05 01:03:49.904 005 17373.12 12.89 53942.09 88888.00 2008-01-05 01:03:50.404 005 17373.29 12.84 53942.02 88888.00 2008-01-05 01:03:50.904 005 17373.38 12.90 53942.03 88888.00 2008-01-05 01:03:51.404 005 17373.30 12.96 53942.02 88888.00 2008-01-05 01:03:51.904 005 17373.37 12.92 53942.08 88888.00 2008-01-05 01:03:52.404 005 17373.46 12.91 53942.05 88888.00 2008-01-05 01:03:52.904 005 17373.52 12.86 53942.01 88888.00 2008-01-05 01:03:53.404 005 17373.53 12.78 53941.93 88888.00 2008-01-05 01:03:53.904 005 17373.58 12.77 53941.99 88888.00 2008-01-05 01:03:54.404 005 17373.60 12.80 53942.12 88888.00 2008-01-05 01:03:54.904 005 17373.60 12.76 53942.19 88888.00 2008-01-05 01:03:55.404 005 17373.60 12.78 53942.22 88888.00 2008-01-05 01:03:55.904 005 17373.60 12.86 53942.14 88888.00 2008-01-05 01:03:56.404 005 17373.60 12.90 53942.06 88888.00 2008-01-05 01:03:56.904 005 17373.60 12.98 53942.06 88888.00 2008-01-05 01:03:57.404 005 17373.59 12.92 53942.14 88888.00 2008-01-05 01:03:57.904 005 17373.60 12.81 53942.25 88888.00 2008-01-05 01:03:58.404 005 17373.60 12.85 53942.22 88888.00 2008-01-05 01:03:58.904 005 17373.59 12.85 53942.16 88888.00 2008-01-05 01:03:59.404 005 17373.60 12.85 53942.09 88888.00 2008-01-05 01:03:59.904 005 17373.60 12.79 53942.12 88888.00 2008-01-05 01:04:00.404 005 17373.60 12.77 53942.08 88888.00 2008-01-05 01:04:00.904 005 17373.60 12.74 53942.09 88888.00 2008-01-05 01:04:01.404 005 17373.60 12.77 53942.09 88888.00 2008-01-05 01:04:01.904 005 17373.71 12.78 53942.02 88888.00 2008-01-05 01:04:02.404 005 17373.80 12.77 53942.05 88888.00 2008-01-05 01:04:02.904 005 17373.74 12.77 53942.04 88888.00 2008-01-05 01:04:03.404 005 17373.64 12.86 53942.04 88888.00 2008-01-05 01:04:03.904 005 17373.61 12.82 53942.09 88888.00 2008-01-05 01:04:04.404 005 17373.61 12.79 53942.13 88888.00 2008-01-05 01:04:04.904 005 17373.61 12.74 53942.03 88888.00 2008-01-05 01:04:05.404 005 17373.61 12.71 53942.05 88888.00 2008-01-05 01:04:05.904 005 17373.78 12.70 53942.01 88888.00 2008-01-05 01:04:06.404 005 17373.84 12.69 53942.01 88888.00 2008-01-05 01:04:06.904 005 17373.84 12.67 53942.12 88888.00 2008-01-05 01:04:07.404 005 17373.81 12.64 53942.15 88888.00 2008-01-05 01:04:07.904 005 17373.77 12.56 53942.01 88888.00 2008-01-05 01:04:08.404 005 17373.67 12.55 53942.00 88888.00 2008-01-05 01:04:08.904 005 17373.62 12.64 53942.01 88888.00 2008-01-05 01:04:09.404 005 17373.61 12.66 53942.01 88888.00 2008-01-05 01:04:09.904 005 17373.62 12.62 53942.05 88888.00 2008-01-05 01:04:10.404 005 17373.58 12.64 53942.05 88888.00 2008-01-05 01:04:10.904 005 17373.66 12.59 53942.04 88888.00 2008-01-05 01:04:11.404 005 17373.72 12.59 53941.99 88888.00 2008-01-05 01:04:11.904 005 17373.67 12.58 53941.91 88888.00 2008-01-05 01:04:12.404 005 17373.70 12.62 53941.96 88888.00 2008-01-05 01:04:12.904 005 17373.73 12.56 53942.02 88888.00 2008-01-05 01:04:13.404 005 17373.83 12.56 53942.05 88888.00 2008-01-05 01:04:13.904 005 17374.08 12.57 53942.06 88888.00 2008-01-05 01:04:14.404 005 17374.02 12.53 53942.16 88888.00 2008-01-05 01:04:14.904 005 17374.09 12.47 53942.17 88888.00 2008-01-05 01:04:15.404 005 17374.10 12.35 53942.18 88888.00 2008-01-05 01:04:15.904 005 17374.14 12.36 53942.15 88888.00 2008-01-05 01:04:16.404 005 17374.03 12.46 53942.08 88888.00 2008-01-05 01:04:16.904 005 17373.90 12.43 53942.09 88888.00 2008-01-05 01:04:17.404 005 17373.73 12.46 53942.08 88888.00 2008-01-05 01:04:17.904 005 17373.82 12.55 53942.03 88888.00 2008-01-05 01:04:18.404 005 17374.00 12.52 53942.11 88888.00 2008-01-05 01:04:18.904 005 17374.10 12.52 53942.13 88888.00 2008-01-05 01:04:19.404 005 17374.07 12.52 53942.17 88888.00 2008-01-05 01:04:19.904 005 17374.11 12.51 53942.09 88888.00 2008-01-05 01:04:20.404 005 17374.03 12.47 53942.08 88888.00 2008-01-05 01:04:20.904 005 17374.00 12.38 53942.19 88888.00 2008-01-05 01:04:21.404 005 17373.91 12.43 53942.13 88888.00 2008-01-05 01:04:21.904 005 17373.79 12.49 53942.00 88888.00 2008-01-05 01:04:22.404 005 17373.68 12.47 53941.97 88888.00 2008-01-05 01:04:22.904 005 17373.67 12.38 53942.00 88888.00 2008-01-05 01:04:23.404 005 17373.77 12.32 53942.01 88888.00 2008-01-05 01:04:23.904 005 17373.92 12.42 53941.91 88888.00 2008-01-05 01:04:24.404 005 17374.12 12.47 53941.93 88888.00 2008-01-05 01:04:24.904 005 17374.10 12.46 53941.90 88888.00 2008-01-05 01:04:25.404 005 17374.18 12.37 53941.92 88888.00 2008-01-05 01:04:25.904 005 17374.21 12.36 53941.94 88888.00 2008-01-05 01:04:26.404 005 17374.07 12.28 53941.96 88888.00 2008-01-05 01:04:26.904 005 17373.89 12.22 53941.96 88888.00 2008-01-05 01:04:27.404 005 17373.84 12.32 53941.99 88888.00 2008-01-05 01:04:27.904 005 17374.11 12.30 53942.04 88888.00 2008-01-05 01:04:28.404 005 17374.24 12.29 53942.03 88888.00 2008-01-05 01:04:28.904 005 17374.28 12.33 53942.00 88888.00 2008-01-05 01:04:29.404 005 17374.25 12.23 53941.86 88888.00 2008-01-05 01:04:29.904 005 17374.15 12.27 53941.89 88888.00 2008-01-05 01:04:30.404 005 17373.98 12.26 53941.88 88888.00 2008-01-05 01:04:30.904 005 17373.93 12.25 53941.82 88888.00 2008-01-05 01:04:31.404 005 17374.01 12.25 53941.83 88888.00 2008-01-05 01:04:31.904 005 17374.14 12.23 53941.93 88888.00 2008-01-05 01:04:32.404 005 17374.19 12.20 53942.03 88888.00 2008-01-05 01:04:32.904 005 17374.23 12.20 53942.00 88888.00 2008-01-05 01:04:33.404 005 17374.21 12.22 53941.95 88888.00 2008-01-05 01:04:33.904 005 17373.95 12.23 53941.93 88888.00 2008-01-05 01:04:34.404 005 17373.82 12.11 53941.97 88888.00 2008-01-05 01:04:34.904 005 17373.93 12.03 53941.97 88888.00 2008-01-05 01:04:35.404 005 17374.14 12.10 53941.94 88888.00 2008-01-05 01:04:35.904 005 17374.21 12.12 53941.90 88888.00 2008-01-05 01:04:36.404 005 17374.33 12.17 53941.95 88888.00 2008-01-05 01:04:36.904 005 17374.38 12.22 53942.08 88888.00 2008-01-05 01:04:37.404 005 17374.12 12.17 53942.13 88888.00 2008-01-05 01:04:37.904 005 17374.11 12.13 53942.09 88888.00 2008-01-05 01:04:38.404 005 17374.25 12.07 53942.04 88888.00 2008-01-05 01:04:38.904 005 17374.29 12.08 53941.95 88888.00 2008-01-05 01:04:39.404 005 17374.28 12.20 53941.92 88888.00 2008-01-05 01:04:39.904 005 17374.15 12.11 53941.94 88888.00 2008-01-05 01:04:40.404 005 17374.05 12.10 53941.95 88888.00 2008-01-05 01:04:40.904 005 17373.93 12.09 53942.01 88888.00 2008-01-05 01:04:41.404 005 17373.94 12.07 53942.03 88888.00 2008-01-05 01:04:41.904 005 17374.13 12.09 53941.99 88888.00 2008-01-05 01:04:42.404 005 17374.19 12.13 53941.91 88888.00 2008-01-05 01:04:42.904 005 17374.32 12.09 53941.96 88888.00 2008-01-05 01:04:43.404 005 17374.27 11.99 53941.92 88888.00 2008-01-05 01:04:43.904 005 17374.04 11.97 53941.99 88888.00 2008-01-05 01:04:44.404 005 17374.00 11.98 53942.03 88888.00 2008-01-05 01:04:44.904 005 17374.20 11.99 53941.97 88888.00 2008-01-05 01:04:45.404 005 17374.31 11.97 53942.01 88888.00 2008-01-05 01:04:45.904 005 17374.35 12.03 53941.95 88888.00 2008-01-05 01:04:46.404 005 17374.29 11.99 53941.95 88888.00 2008-01-05 01:04:46.904 005 17374.05 11.96 53941.96 88888.00 2008-01-05 01:04:47.404 005 17373.94 11.92 53942.01 88888.00 2008-01-05 01:04:47.904 005 17374.17 11.94 53942.05 88888.00 2008-01-05 01:04:48.404 005 17374.27 11.92 53942.01 88888.00 2008-01-05 01:04:48.904 005 17374.30 11.94 53941.93 88888.00 2008-01-05 01:04:49.404 005 17374.23 11.93 53942.02 88888.00 2008-01-05 01:04:49.904 005 17374.13 11.83 53941.91 88888.00 2008-01-05 01:04:50.404 005 17373.90 11.86 53941.91 88888.00 2008-01-05 01:04:50.904 005 17373.88 11.86 53942.00 88888.00 2008-01-05 01:04:51.404 005 17374.12 11.83 53941.94 88888.00 2008-01-05 01:04:51.904 005 17374.29 11.90 53942.00 88888.00 2008-01-05 01:04:52.404 005 17374.42 11.92 53942.01 88888.00 2008-01-05 01:04:52.904 005 17374.35 11.97 53941.97 88888.00 2008-01-05 01:04:53.404 005 17374.18 11.97 53942.00 88888.00 2008-01-05 01:04:53.904 005 17374.20 11.89 53942.12 88888.00 2008-01-05 01:04:54.404 005 17374.36 11.89 53942.17 88888.00 2008-01-05 01:04:54.904 005 17374.39 11.98 53942.05 88888.00 2008-01-05 01:04:55.404 005 17374.36 11.99 53942.05 88888.00 2008-01-05 01:04:55.904 005 17374.20 11.96 53941.97 88888.00 2008-01-05 01:04:56.404 005 17374.07 11.97 53941.86 88888.00 2008-01-05 01:04:56.904 005 17374.32 11.98 53941.96 88888.00 2008-01-05 01:04:57.404 005 17374.40 11.93 53942.03 88888.00 2008-01-05 01:04:57.904 005 17374.41 11.82 53942.00 88888.00 2008-01-05 01:04:58.404 005 17374.33 11.82 53942.01 88888.00 2008-01-05 01:04:58.904 005 17374.12 11.81 53942.01 88888.00 2008-01-05 01:04:59.404 005 17374.23 11.80 53942.03 88888.00 2008-01-05 01:04:59.904 005 17374.23 11.80 53942.02 88888.00 2008-01-05 01:05:00.404 005 17374.36 11.81 53942.05 88888.00 2008-01-05 01:05:00.904 005 17374.38 11.75 53942.07 88888.00 2008-01-05 01:05:01.404 005 17374.21 11.65 53942.04 88888.00 2008-01-05 01:05:01.904 005 17374.31 11.70 53942.12 88888.00 2008-01-05 01:05:02.404 005 17374.31 11.73 53942.20 88888.00 2008-01-05 01:05:02.904 005 17374.33 11.75 53942.24 88888.00 2008-01-05 01:05:03.404 005 17374.29 11.75 53942.18 88888.00 2008-01-05 01:05:03.904 005 17374.11 11.72 53942.11 88888.00 2008-01-05 01:05:04.404 005 17373.93 11.72 53942.15 88888.00 2008-01-05 01:05:04.904 005 17373.99 11.71 53942.16 88888.00 2008-01-05 01:05:05.404 005 17374.24 11.69 53942.13 88888.00 2008-01-05 01:05:05.904 005 17374.25 11.70 53942.13 88888.00 2008-01-05 01:05:06.404 005 17374.29 11.69 53942.11 88888.00 2008-01-05 01:05:06.904 005 17374.30 11.61 53942.08 88888.00 2008-01-05 01:05:07.404 005 17374.11 11.60 53942.06 88888.00 2008-01-05 01:05:07.904 005 17374.11 11.67 53942.07 88888.00 2008-01-05 01:05:08.404 005 17374.24 11.71 53942.19 88888.00 2008-01-05 01:05:08.904 005 17374.17 11.69 53942.24 88888.00 2008-01-05 01:05:09.404 005 17374.15 11.59 53942.16 88888.00 2008-01-05 01:05:09.904 005 17374.19 11.59 53942.11 88888.00 2008-01-05 01:05:10.404 005 17374.07 11.70 53942.11 88888.00 2008-01-05 01:05:10.904 005 17373.84 11.68 53942.15 88888.00 2008-01-05 01:05:11.404 005 17373.94 11.70 53942.14 88888.00 2008-01-05 01:05:11.904 005 17374.21 11.70 53942.04 88888.00 2008-01-05 01:05:12.404 005 17374.30 11.74 53942.09 88888.00 2008-01-05 01:05:12.904 005 17374.24 11.81 53942.11 88888.00 2008-01-05 01:05:13.404 005 17374.10 11.74 53942.06 88888.00 2008-01-05 01:05:13.904 005 17374.00 11.64 53942.13 88888.00 2008-01-05 01:05:14.404 005 17373.78 11.67 53942.12 88888.00 2008-01-05 01:05:14.904 005 17373.73 11.67 53942.05 88888.00 2008-01-05 01:05:15.401 005 17373.69 11.63 53942.17 88888.00 2008-01-05 01:05:15.901 005 17373.70 11.65 53942.31 88888.00 2008-01-05 01:05:16.401 005 17373.83 11.63 53942.34 88888.00 2008-01-05 01:05:16.901 005 17373.92 11.55 53942.29 88888.00 2008-01-05 01:05:17.401 005 17374.07 11.58 53942.36 88888.00 2008-01-05 01:05:17.901 005 17373.97 11.58 53942.25 88888.00 2008-01-05 01:05:18.401 005 17374.10 11.61 53942.30 88888.00 2008-01-05 01:05:18.901 005 17374.02 11.60 53942.30 88888.00 2008-01-05 01:05:19.401 005 17374.04 11.57 53942.36 88888.00 2008-01-05 01:05:19.901 005 17373.99 11.49 53942.36 88888.00 2008-01-05 01:05:20.401 005 17373.76 11.45 53942.38 88888.00 2008-01-05 01:05:20.901 005 17373.72 11.47 53942.27 88888.00 2008-01-05 01:05:21.401 005 17373.69 11.43 53942.31 88888.00 2008-01-05 01:05:21.901 005 17373.63 11.49 53942.40 88888.00 2008-01-05 01:05:22.401 005 17373.59 11.53 53942.44 88888.00 2008-01-05 01:05:22.901 005 17373.59 11.50 53942.28 88888.00 2008-01-05 01:05:23.401 005 17373.50 11.49 53942.35 88888.00 2008-01-05 01:05:23.901 005 17373.56 11.48 53942.33 88888.00 2008-01-05 01:05:24.401 005 17373.57 11.48 53942.24 88888.00 2008-01-05 01:05:24.901 005 17373.54 11.43 53942.31 88888.00 2008-01-05 01:05:25.401 005 17373.57 11.47 53942.31 88888.00 2008-01-05 01:05:25.901 005 17373.58 11.52 53942.35 88888.00 2008-01-05 01:05:26.401 005 17373.60 11.43 53942.29 88888.00 2008-01-05 01:05:26.901 005 17373.59 11.44 53942.25 88888.00 2008-01-05 01:05:27.401 005 17373.56 11.49 53942.23 88888.00 2008-01-05 01:05:27.901 005 17373.58 11.48 53942.27 88888.00 2008-01-05 01:05:28.401 005 17373.57 11.52 53942.40 88888.00 2008-01-05 01:05:28.901 005 17373.60 11.52 53942.37 88888.00 2008-01-05 01:05:29.401 005 17373.61 11.45 53942.39 88888.00 2008-01-05 01:05:29.901 005 17373.62 11.45 53942.37 88888.00 2008-01-05 01:05:30.401 005 17373.57 11.41 53942.40 88888.00 2008-01-05 01:05:30.901 005 17373.60 11.36 53942.39 88888.00 2008-01-05 01:05:31.401 005 17373.60 11.41 53942.41 88888.00 2008-01-05 01:05:31.901 005 17373.58 11.41 53942.41 88888.00 2008-01-05 01:05:32.401 005 17373.58 11.39 53942.55 88888.00 2008-01-05 01:05:32.901 005 17373.54 11.36 53942.53 88888.00 2008-01-05 01:05:33.401 005 17373.48 11.36 53942.58 88888.00 2008-01-05 01:05:33.901 005 17373.46 11.35 53942.59 88888.00 2008-01-05 01:05:34.401 005 17373.47 11.40 53942.55 88888.00 2008-01-05 01:05:34.901 005 17373.54 11.39 53942.60 88888.00 2008-01-05 01:05:35.401 005 17373.56 11.30 53942.50 88888.00 2008-01-05 01:05:35.901 005 17373.49 11.28 53942.47 88888.00 2008-01-05 01:05:36.401 005 17373.39 11.31 53942.48 88888.00 2008-01-05 01:05:36.901 005 17373.30 11.33 53942.49 88888.00 2008-01-05 01:05:37.401 005 17373.35 11.30 53942.50 88888.00 2008-01-05 01:05:37.901 005 17373.46 11.29 53942.51 88888.00 2008-01-05 01:05:38.401 005 17373.57 11.21 53942.51 88888.00 2008-01-05 01:05:38.901 005 17373.60 11.19 53942.44 88888.00 2008-01-05 01:05:39.401 005 17373.60 11.21 53942.44 88888.00 2008-01-05 01:05:39.901 005 17373.60 11.22 53942.39 88888.00 2008-01-05 01:05:40.401 005 17373.60 11.24 53942.42 88888.00 2008-01-05 01:05:40.901 005 17373.61 11.18 53942.48 88888.00 2008-01-05 01:05:41.401 005 17373.59 11.19 53942.51 88888.00 2008-01-05 01:05:41.901 005 17373.58 11.24 53942.49 88888.00 2008-01-05 01:05:42.401 005 17373.60 11.23 53942.56 88888.00 2008-01-05 01:05:42.901 005 17373.60 11.23 53942.53 88888.00 2008-01-05 01:05:43.401 005 17373.59 11.29 53942.55 88888.00 2008-01-05 01:05:43.901 005 17373.60 11.23 53942.35 88888.00 2008-01-05 01:05:44.401 005 17373.58 11.16 53942.37 88888.00 2008-01-05 01:05:44.901 005 17373.33 11.13 53942.31 88888.00 2008-01-05 01:05:45.401 005 17373.23 11.12 53942.33 88888.00 2008-01-05 01:05:45.901 005 17373.00 11.15 53942.39 88888.00 2008-01-05 01:05:46.401 005 17372.86 11.16 53942.36 88888.00 2008-01-05 01:05:46.901 005 17373.02 11.09 53942.31 88888.00 2008-01-05 01:05:47.401 005 17373.08 11.10 53942.36 88888.00 2008-01-05 01:05:47.901 005 17373.28 11.11 53942.45 88888.00 2008-01-05 01:05:48.401 005 17373.22 11.09 53942.40 88888.00 2008-01-05 01:05:48.901 005 17373.03 11.10 53942.28 88888.00 2008-01-05 01:05:49.401 005 17372.81 11.10 53942.26 88888.00 2008-01-05 01:05:49.901 005 17372.82 11.09 53942.33 88888.00 2008-01-05 01:05:50.401 005 17372.96 11.03 53942.35 88888.00 2008-01-05 01:05:50.901 005 17372.92 11.05 53942.41 88888.00 2008-01-05 01:05:51.401 005 17372.84 11.11 53942.37 88888.00 2008-01-05 01:05:51.901 005 17372.64 11.06 53942.44 88888.00 2008-01-05 01:05:52.401 005 17372.66 11.08 53942.39 88888.00 2008-01-05 01:05:52.901 005 17372.72 11.04 53942.41 88888.00 2008-01-05 01:05:53.401 005 17372.65 11.04 53942.50 88888.00 2008-01-05 01:05:53.901 005 17372.48 11.09 53942.52 88888.00 2008-01-05 01:05:54.401 005 17372.59 11.03 53942.47 88888.00 2008-01-05 01:05:54.901 005 17372.67 10.95 53942.44 88888.00 2008-01-05 01:05:55.401 005 17372.49 10.92 53942.46 88888.00 2008-01-05 01:05:55.901 005 17372.49 10.92 53942.52 88888.00 2008-01-05 01:05:56.401 005 17372.66 10.91 53942.48 88888.00 2008-01-05 01:05:56.901 005 17372.60 10.92 53942.53 88888.00 2008-01-05 01:05:57.401 005 17372.40 10.84 53942.61 88888.00 2008-01-05 01:05:57.901 005 17372.42 10.80 53942.65 88888.00 2008-01-05 01:05:58.401 005 17372.45 10.86 53942.72 88888.00 2008-01-05 01:05:58.901 005 17372.29 10.93 53942.70 88888.00 2008-01-05 01:05:59.401 005 17372.38 10.92 53942.60 88888.00 2008-01-05 01:05:59.901 005 17372.35 10.95 53942.52 88888.00 2008-01-05 01:06:00.401 005 17372.19 11.03 53942.52 88888.00 2008-01-05 01:06:00.901 005 17372.25 11.00 53942.52 88888.00 2008-01-05 01:06:01.401 005 17372.21 10.94 53942.51 88888.00 2008-01-05 01:06:01.901 005 17372.15 10.96 53942.47 88888.00 2008-01-05 01:06:02.401 005 17372.13 10.93 53942.50 88888.00 2008-01-05 01:06:02.901 005 17371.97 10.96 53942.57 88888.00 2008-01-05 01:06:03.401 005 17372.04 11.00 53942.60 88888.00 2008-01-05 01:06:03.901 005 17371.93 11.02 53942.61 88888.00 2008-01-05 01:06:04.401 005 17371.97 10.90 53942.61 88888.00 2008-01-05 01:06:04.901 005 17371.89 10.90 53942.65 88888.00 2008-01-05 01:06:05.401 005 17371.87 10.95 53942.57 88888.00 2008-01-05 01:06:05.901 005 17371.82 10.99 53942.53 88888.00 2008-01-05 01:06:06.401 005 17371.79 10.92 53942.57 88888.00 2008-01-05 01:06:06.901 005 17371.69 10.97 53942.65 88888.00 2008-01-05 01:06:07.401 005 17371.74 10.95 53942.71 88888.00 2008-01-05 01:06:07.901 005 17371.77 10.91 53942.72 88888.00 2008-01-05 01:06:08.401 005 17371.86 10.92 53942.70 88888.00 2008-01-05 01:06:08.901 005 17371.74 10.94 53942.64 88888.00 2008-01-05 01:06:09.401 005 17371.75 10.99 53942.67 88888.00 2008-01-05 01:06:09.901 005 17371.74 10.99 53942.63 88888.00 2008-01-05 01:06:10.401 005 17371.70 11.02 53942.63 88888.00 2008-01-05 01:06:10.901 005 17371.64 11.00 53942.63 88888.00 2008-01-05 01:06:11.401 005 17371.69 11.01 53942.53 88888.00 2008-01-05 01:06:11.901 005 17371.59 10.99 53942.45 88888.00 2008-01-05 01:06:12.401 005 17371.65 10.93 53942.45 88888.00 2008-01-05 01:06:12.901 005 17371.68 10.87 53942.51 88888.00 2008-01-05 01:06:13.401 005 17371.74 10.83 53942.53 88888.00 2008-01-05 01:06:13.901 005 17371.60 10.90 53942.53 88888.00 2008-01-05 01:06:14.401 005 17371.62 11.01 53942.63 88888.00 2008-01-05 01:06:14.901 005 17371.58 11.02 53942.65 88888.00 2008-01-05 01:06:15.401 005 17371.52 11.05 53942.57 88888.00 2008-01-05 01:06:15.901 005 17371.54 11.03 53942.62 88888.00 2008-01-05 01:06:16.401 005 17371.50 10.96 53942.71 88888.00 2008-01-05 01:06:16.901 005 17371.59 10.95 53942.62 88888.00 2008-01-05 01:06:17.401 005 17371.54 10.99 53942.59 88888.00 2008-01-05 01:06:17.901 005 17371.52 10.90 53942.61 88888.00 2008-01-05 01:06:18.401 005 17371.45 10.86 53942.55 88888.00 2008-01-05 01:06:18.901 005 17371.46 10.84 53942.52 88888.00 2008-01-05 01:06:19.401 005 17371.57 10.86 53942.51 88888.00 2008-01-05 01:06:19.901 005 17371.50 10.85 53942.56 88888.00 2008-01-05 01:06:20.401 005 17371.46 10.83 53942.62 88888.00 2008-01-05 01:06:20.901 005 17371.39 10.89 53942.50 88888.00 2008-01-05 01:06:21.401 005 17371.48 10.86 53942.55 88888.00 2008-01-05 01:06:21.901 005 17371.48 10.85 53942.62 88888.00 2008-01-05 01:06:22.401 005 17371.39 10.87 53942.52 88888.00 2008-01-05 01:06:22.901 005 17371.39 10.93 53942.49 88888.00 2008-01-05 01:06:23.401 005 17371.34 11.00 53942.55 88888.00 2008-01-05 01:06:23.901 005 17371.37 10.93 53942.61 88888.00 2008-01-05 01:06:24.401 005 17371.35 10.87 53942.53 88888.00 2008-01-05 01:06:24.901 005 17371.31 10.91 53942.53 88888.00 2008-01-05 01:06:25.401 005 17371.44 11.01 53942.53 88888.00 2008-01-05 01:06:25.901 005 17371.33 11.02 53942.53 88888.00 2008-01-05 01:06:26.401 005 17371.22 10.93 53942.48 88888.00 2008-01-05 01:06:26.901 005 17371.26 10.93 53942.46 88888.00 2008-01-05 01:06:27.401 005 17371.29 10.99 53942.48 88888.00 2008-01-05 01:06:27.901 005 17371.31 11.01 53942.53 88888.00 2008-01-05 01:06:28.401 005 17371.34 10.94 53942.51 88888.00 2008-01-05 01:06:28.901 005 17371.28 10.96 53942.51 88888.00 2008-01-05 01:06:29.401 005 17371.37 10.95 53942.56 88888.00 2008-01-05 01:06:29.901 005 17371.34 10.97 53942.59 88888.00 2008-01-05 01:06:30.401 005 17371.28 11.00 53942.61 88888.00 2008-01-05 01:06:30.901 005 17371.37 11.01 53942.62 88888.00 2008-01-05 01:06:31.401 005 17371.31 11.01 53942.59 88888.00 2008-01-05 01:06:31.901 005 17371.31 10.94 53942.50 88888.00 2008-01-05 01:06:32.401 005 17371.24 10.91 53942.53 88888.00 2008-01-05 01:06:32.901 005 17371.22 10.99 53942.53 88888.00 2008-01-05 01:06:33.401 005 17371.26 11.00 53942.55 88888.00 2008-01-05 01:06:33.901 005 17371.29 10.93 53942.52 88888.00 2008-01-05 01:06:34.401 005 17371.33 10.93 53942.58 88888.00 2008-01-05 01:06:34.901 005 17371.34 10.94 53942.65 88888.00 2008-01-05 01:06:35.401 005 17371.22 10.96 53942.64 88888.00 2008-01-05 01:06:35.901 005 17371.18 10.99 53942.49 88888.00 2008-01-05 01:06:36.401 005 17371.21 11.01 53942.55 88888.00 2008-01-05 01:06:36.901 005 17371.19 10.92 53942.61 88888.00 2008-01-05 01:06:37.401 005 17371.26 10.94 53942.59 88888.00 2008-01-05 01:06:37.901 005 17371.33 10.90 53942.59 88888.00 2008-01-05 01:06:38.401 005 17371.28 10.90 53942.53 88888.00 2008-01-05 01:06:38.901 005 17371.25 10.91 53942.55 88888.00 2008-01-05 01:06:39.401 005 17371.31 10.95 53942.59 88888.00 2008-01-05 01:06:39.901 005 17371.29 10.92 53942.61 88888.00 2008-01-05 01:06:40.401 005 17371.31 10.80 53942.64 88888.00 2008-01-05 01:06:40.901 005 17371.28 10.79 53942.57 88888.00 2008-01-05 01:06:41.401 005 17371.23 10.76 53942.61 88888.00 2008-01-05 01:06:41.901 005 17371.28 10.77 53942.63 88888.00 2008-01-05 01:06:42.401 005 17371.21 10.79 53942.55 88888.00 2008-01-05 01:06:42.901 005 17371.18 10.79 53942.60 88888.00 2008-01-05 01:06:43.401 005 17371.28 10.77 53942.67 88888.00 2008-01-05 01:06:43.901 005 17371.33 10.74 53942.55 88888.00 2008-01-05 01:06:44.401 005 17371.29 10.69 53942.58 88888.00 2008-01-05 01:06:44.901 005 17371.32 10.65 53942.59 88888.00 2008-01-05 01:06:45.401 005 17371.27 10.65 53942.61 88888.00 2008-01-05 01:06:45.901 005 17371.27 10.60 53942.67 88888.00 2008-01-05 01:06:46.401 005 17371.19 10.63 53942.69 88888.00 2008-01-05 01:06:46.901 005 17371.13 10.65 53942.59 88888.00 2008-01-05 01:06:47.401 005 17371.09 10.64 53942.55 88888.00 2008-01-05 01:06:47.901 005 17371.16 10.66 53942.51 88888.00 2008-01-05 01:06:48.401 005 17371.12 10.67 53942.55 88888.00 2008-01-05 01:06:48.901 005 17371.17 10.70 53942.51 88888.00 2008-01-05 01:06:49.401 005 17371.34 10.73 53942.44 88888.00 2008-01-05 01:06:49.901 005 17371.18 10.73 53942.36 88888.00 2008-01-05 01:06:50.401 005 17371.12 10.73 53942.46 88888.00 2008-01-05 01:06:50.901 005 17371.07 10.69 53942.53 88888.00 2008-01-05 01:06:51.401 005 17371.04 10.74 53942.56 88888.00 2008-01-05 01:06:51.901 005 17371.06 10.71 53942.50 88888.00 2008-01-05 01:06:52.401 005 17371.12 10.72 53942.49 88888.00 2008-01-05 01:06:52.901 005 17371.13 10.67 53942.47 88888.00 2008-01-05 01:06:53.401 005 17371.09 10.62 53942.50 88888.00 2008-01-05 01:06:53.901 005 17371.12 10.64 53942.46 88888.00 2008-01-05 01:06:54.401 005 17371.11 10.63 53942.42 88888.00 2008-01-05 01:06:54.901 005 17371.07 10.62 53942.42 88888.00 2008-01-05 01:06:55.401 005 17371.09 10.63 53942.44 88888.00 2008-01-05 01:06:55.901 005 17371.09 10.61 53942.44 88888.00 2008-01-05 01:06:56.401 005 17371.12 10.55 53942.44 88888.00 2008-01-05 01:06:56.901 005 17371.15 10.47 53942.53 88888.00 2008-01-05 01:06:57.401 005 17371.11 10.48 53942.45 88888.00 2008-01-05 01:06:57.901 005 17371.04 10.47 53942.49 88888.00 2008-01-05 01:06:58.401 005 17371.04 10.43 53942.60 88888.00 2008-01-05 01:06:58.901 005 17371.14 10.42 53942.64 88888.00 2008-01-05 01:06:59.401 005 17371.09 10.38 53942.65 88888.00 2008-01-05 01:06:59.901 005 17371.11 10.38 53942.53 88888.00 2008-01-05 01:07:00.401 005 17371.17 10.35 53942.51 88888.00 2008-01-05 01:07:00.901 005 17371.09 10.34 53942.49 88888.00 2008-01-05 01:07:01.401 005 17371.07 10.40 53942.49 88888.00 2008-01-05 01:07:01.901 005 17371.07 10.40 53942.50 88888.00 2008-01-05 01:07:02.401 005 17371.06 10.41 53942.60 88888.00 2008-01-05 01:07:02.901 005 17371.09 10.42 53942.51 88888.00 2008-01-05 01:07:03.401 005 17371.32 10.45 53942.45 88888.00 2008-01-05 01:07:03.901 005 17371.25 10.33 53942.48 88888.00 2008-01-05 01:07:04.401 005 17371.11 10.30 53942.52 88888.00 2008-01-05 01:07:04.901 005 17371.12 10.24 53942.56 88888.00 2008-01-05 01:07:05.401 005 17371.14 10.30 53942.56 88888.00 2008-01-05 01:07:05.901 005 17371.15 10.31 53942.56 88888.00 2008-01-05 01:07:06.401 005 17371.19 10.25 53942.55 88888.00 2008-01-05 01:07:06.901 005 17371.11 10.33 53942.49 88888.00 2008-01-05 01:07:07.401 005 17371.09 10.27 53942.51 88888.00 2008-01-05 01:07:07.901 005 17371.19 10.27 53942.51 88888.00 2008-01-05 01:07:08.401 005 17371.17 10.24 53942.50 88888.00 2008-01-05 01:07:08.901 005 17371.07 10.22 53942.49 88888.00 2008-01-05 01:07:09.401 005 17371.15 10.25 53942.53 88888.00 2008-01-05 01:07:09.901 005 17371.27 10.19 53942.55 88888.00 2008-01-05 01:07:10.401 005 17371.15 10.19 53942.51 88888.00 2008-01-05 01:07:10.901 005 17371.16 10.21 53942.41 88888.00 2008-01-05 01:07:11.401 005 17371.18 10.21 53942.34 88888.00 2008-01-05 01:07:11.901 005 17371.15 10.22 53942.40 88888.00 2008-01-05 01:07:12.401 005 17371.27 10.16 53942.46 88888.00 2008-01-05 01:07:12.901 005 17371.17 10.16 53942.44 88888.00 2008-01-05 01:07:13.401 005 17371.05 10.15 53942.34 88888.00 2008-01-05 01:07:13.901 005 17371.07 10.18 53942.42 88888.00 2008-01-05 01:07:14.401 005 17371.11 10.21 53942.45 88888.00 2008-01-05 01:07:14.901 005 17371.08 10.25 53942.44 88888.00 2008-01-05 01:07:15.401 005 17371.06 10.27 53942.36 88888.00 2008-01-05 01:07:15.901 005 17371.23 10.22 53942.35 88888.00 2008-01-05 01:07:16.401 005 17371.16 10.22 53942.36 88888.00 2008-01-05 01:07:16.901 005 17371.18 10.21 53942.40 88888.00 2008-01-05 01:07:17.401 005 17371.18 10.18 53942.48 88888.00 2008-01-05 01:07:17.901 005 17371.12 10.15 53942.48 88888.00 2008-01-05 01:07:18.401 005 17371.07 10.15 53942.38 88888.00 2008-01-05 01:07:18.901 005 17371.05 10.18 53942.40 88888.00 2008-01-05 01:07:19.401 005 17370.98 10.16 53942.39 88888.00 2008-01-05 01:07:19.901 005 17370.92 10.18 53942.49 88888.00 2008-01-05 01:07:20.401 005 17370.86 10.19 53942.59 88888.00 2008-01-05 01:07:20.901 005 17370.89 10.30 53942.63 88888.00 2008-01-05 01:07:21.401 005 17370.96 10.24 53942.52 88888.00 2008-01-05 01:07:21.901 005 17370.92 10.17 53942.39 88888.00 2008-01-05 01:07:22.401 005 17370.95 10.16 53942.38 88888.00 2008-01-05 01:07:22.901 005 17370.96 10.17 53942.36 88888.00 2008-01-05 01:07:23.401 005 17370.94 10.19 53942.44 88888.00 2008-01-05 01:07:23.901 005 17370.96 10.16 53942.42 88888.00 2008-01-05 01:07:24.401 005 17370.87 10.14 53942.44 88888.00 2008-01-05 01:07:24.901 005 17370.81 10.19 53942.42 88888.00 2008-01-05 01:07:25.401 005 17370.78 10.17 53942.34 88888.00 2008-01-05 01:07:25.901 005 17370.75 10.23 53942.41 88888.00 2008-01-05 01:07:26.401 005 17370.75 10.24 53942.47 88888.00 2008-01-05 01:07:26.901 005 17370.75 10.22 53942.37 88888.00 2008-01-05 01:07:27.401 005 17370.70 10.17 53942.34 88888.00 2008-01-05 01:07:27.901 005 17370.67 10.12 53942.39 88888.00 2008-01-05 01:07:28.401 005 17370.71 10.02 53942.44 88888.00 2008-01-05 01:07:28.901 005 17370.74 10.05 53942.52 88888.00 2008-01-05 01:07:29.401 005 17370.71 10.04 53942.58 88888.00 2008-01-05 01:07:29.901 005 17370.71 10.02 53942.55 88888.00 2008-01-05 01:07:30.401 005 17370.65 9.97 53942.55 88888.00 2008-01-05 01:07:30.901 005 17370.63 9.94 53942.55 88888.00 2008-01-05 01:07:31.401 005 17370.55 9.94 53942.45 88888.00 2008-01-05 01:07:31.901 005 17370.64 9.92 53942.38 88888.00 2008-01-05 01:07:32.401 005 17370.58 9.93 53942.35 88888.00 2008-01-05 01:07:32.901 005 17370.47 9.93 53942.40 88888.00 2008-01-05 01:07:33.401 005 17370.44 9.99 53942.51 88888.00 2008-01-05 01:07:33.901 005 17370.40 10.11 53942.46 88888.00 2008-01-05 01:07:34.401 005 17370.46 10.09 53942.50 88888.00 2008-01-05 01:07:34.901 005 17370.52 10.07 53942.51 88888.00 2008-01-05 01:07:35.401 005 17370.45 9.98 53942.45 88888.00 2008-01-05 01:07:35.901 005 17370.51 9.99 53942.46 88888.00 2008-01-05 01:07:36.401 005 17370.46 10.01 53942.49 88888.00 2008-01-05 01:07:36.901 005 17370.57 9.97 53942.47 88888.00 2008-01-05 01:07:37.401 005 17370.58 9.99 53942.39 88888.00 2008-01-05 01:07:37.901 005 17370.52 10.03 53942.38 88888.00 2008-01-05 01:07:38.401 005 17370.52 10.02 53942.41 88888.00 2008-01-05 01:07:38.901 005 17370.60 10.02 53942.41 88888.00 2008-01-05 01:07:39.401 005 17370.57 9.99 53942.45 88888.00 2008-01-05 01:07:39.901 005 17370.56 9.97 53942.49 88888.00 2008-01-05 01:07:40.401 005 17370.58 10.05 53942.41 88888.00 2008-01-05 01:07:40.901 005 17370.65 10.05 53942.36 88888.00 2008-01-05 01:07:41.401 005 17370.61 9.96 53942.41 88888.00 2008-01-05 01:07:41.901 005 17370.64 9.95 53942.41 88888.00 2008-01-05 01:07:42.401 005 17370.54 9.95 53942.36 88888.00 2008-01-05 01:07:42.901 005 17370.48 10.01 53942.39 88888.00 2008-01-05 01:07:43.401 005 17370.45 10.01 53942.35 88888.00 2008-01-05 01:07:43.901 005 17370.50 10.02 53942.25 88888.00 2008-01-05 01:07:44.401 005 17370.54 10.06 53942.23 88888.00 2008-01-05 01:07:44.901 005 17370.56 10.07 53942.35 88888.00 2008-01-05 01:07:45.401 005 17370.52 10.08 53942.37 88888.00 2008-01-05 01:07:45.901 005 17370.46 10.12 53942.31 88888.00 2008-01-05 01:07:46.401 005 17370.46 10.08 53942.19 88888.00 2008-01-05 01:07:46.901 005 17370.51 10.11 53942.18 88888.00 2008-01-05 01:07:47.401 005 17370.48 10.09 53942.25 88888.00 2008-01-05 01:07:47.901 005 17370.51 10.06 53942.24 88888.00 2008-01-05 01:07:48.401 005 17370.52 10.01 53942.29 88888.00 2008-01-05 01:07:48.901 005 17370.53 10.02 53942.38 88888.00 2008-01-05 01:07:49.401 005 17370.58 10.07 53942.40 88888.00 2008-01-05 01:07:49.901 005 17370.53 10.02 53942.37 88888.00 2008-01-05 01:07:50.401 005 17370.56 10.04 53942.39 88888.00 2008-01-05 01:07:50.901 005 17370.56 10.06 53942.29 88888.00 2008-01-05 01:07:51.401 005 17370.47 10.05 53942.31 88888.00 2008-01-05 01:07:51.901 005 17370.57 10.01 53942.30 88888.00 2008-01-05 01:07:52.401 005 17370.63 9.97 53942.22 88888.00 2008-01-05 01:07:52.901 005 17370.70 9.92 53942.35 88888.00 2008-01-05 01:07:53.401 005 17370.71 9.94 53942.37 88888.00 2008-01-05 01:07:53.901 005 17370.76 10.01 53942.31 88888.00 2008-01-05 01:07:54.401 005 17370.76 10.03 53942.27 88888.00 2008-01-05 01:07:54.901 005 17370.72 10.07 53942.31 88888.00 2008-01-05 01:07:55.401 005 17370.66 10.12 53942.36 88888.00 2008-01-05 01:07:55.901 005 17370.72 10.08 53942.29 88888.00 2008-01-05 01:07:56.401 005 17370.75 10.05 53942.14 88888.00 2008-01-05 01:07:56.901 005 17370.74 10.09 53942.09 88888.00 2008-01-05 01:07:57.401 005 17370.70 10.12 53942.05 88888.00 2008-01-05 01:07:57.901 005 17370.71 10.06 53942.16 88888.00 2008-01-05 01:07:58.401 005 17370.72 10.12 53942.22 88888.00 2008-01-05 01:07:58.901 005 17370.74 10.14 53942.15 88888.00 2008-01-05 01:07:59.401 005 17370.74 10.19 53942.15 88888.00 2008-01-05 01:07:59.901 005 17370.74 10.21 53942.20 88888.00 2008-01-05 01:08:00.401 005 17370.77 10.18 53942.33 88888.00 2008-01-05 01:08:00.901 005 17370.81 10.21 53942.23 88888.00 2008-01-05 01:08:01.401 005 17370.93 10.21 53942.16 88888.00 2008-01-05 01:08:01.901 005 17370.91 10.23 53942.06 88888.00 2008-01-05 01:08:02.401 005 17370.78 10.23 53942.15 88888.00 2008-01-05 01:08:02.901 005 17370.82 10.26 53942.13 88888.00 2008-01-05 01:08:03.401 005 17370.89 10.30 53942.14 88888.00 2008-01-05 01:08:03.901 005 17370.86 10.35 53942.22 88888.00 2008-01-05 01:08:04.401 005 17370.88 10.42 53942.20 88888.00 2008-01-05 01:08:04.901 005 17371.05 10.47 53942.16 88888.00 2008-01-05 01:08:05.401 005 17371.16 10.44 53942.23 88888.00 2008-01-05 01:08:05.901 005 17371.08 10.47 53942.17 88888.00 2008-01-05 01:08:06.401 005 17371.01 10.53 53942.18 88888.00 2008-01-05 01:08:06.901 005 17371.03 10.55 53942.25 88888.00 2008-01-05 01:08:07.401 005 17370.98 10.48 53942.16 88888.00 2008-01-05 01:08:07.901 005 17370.98 10.47 53942.08 88888.00 2008-01-05 01:08:08.401 005 17371.04 10.47 53942.07 88888.00 2008-01-05 01:08:08.901 005 17371.14 10.50 53942.08 88888.00 2008-01-05 01:08:09.401 005 17371.15 10.53 53942.06 88888.00 2008-01-05 01:08:09.901 005 17371.09 10.61 53942.07 88888.00 2008-01-05 01:08:10.401 005 17371.05 10.67 53942.09 88888.00 2008-01-05 01:08:10.901 005 17370.99 10.70 53942.05 88888.00 2008-01-05 01:08:11.401 005 17370.97 10.71 53941.95 88888.00 2008-01-05 01:08:11.901 005 17370.94 10.72 53941.99 88888.00 2008-01-05 01:08:12.401 005 17370.92 10.65 53942.00 88888.00 2008-01-05 01:08:12.901 005 17370.91 10.67 53941.96 88888.00 2008-01-05 01:08:13.401 005 17370.99 10.75 53942.03 88888.00 2008-01-05 01:08:13.901 005 17370.94 10.81 53942.04 88888.00 2008-01-05 01:08:14.401 005 17370.86 10.82 53942.04 88888.00 2008-01-05 01:08:14.901 005 17370.94 10.82 53942.13 88888.00 2008-01-05 01:08:15.398 005 17371.05 10.87 53942.12 88888.00 2008-01-05 01:08:15.898 005 17371.02 10.86 53942.02 88888.00 2008-01-05 01:08:16.398 005 17370.96 10.85 53942.05 88888.00 2008-01-05 01:08:16.898 005 17371.04 10.79 53942.15 88888.00 2008-01-05 01:08:17.398 005 17371.02 10.79 53942.18 88888.00 2008-01-05 01:08:17.898 005 17371.04 10.80 53942.18 88888.00 2008-01-05 01:08:18.398 005 17371.05 10.83 53942.27 88888.00 2008-01-05 01:08:18.898 005 17371.12 10.83 53942.26 88888.00 2008-01-05 01:08:19.398 005 17371.01 10.84 53942.18 88888.00 2008-01-05 01:08:19.898 005 17371.05 10.86 53942.18 88888.00 2008-01-05 01:08:20.408 005 17371.07 10.91 53942.14 88888.00 2008-01-05 01:08:20.908 005 17371.08 10.86 53942.19 88888.00 2008-01-05 01:08:21.408 005 17371.05 10.82 53942.22 88888.00 2008-01-05 01:08:21.908 005 17371.09 10.83 53942.14 88888.00 2008-01-05 01:08:22.408 005 17371.22 10.87 53942.01 88888.00 2008-01-05 01:08:22.908 005 17371.15 10.92 53942.00 88888.00 2008-01-05 01:08:23.408 005 17371.14 10.83 53942.07 88888.00 2008-01-05 01:08:23.908 005 17371.21 10.82 53942.08 88888.00 2008-01-05 01:08:24.408 005 17371.14 10.86 53942.07 88888.00 2008-01-05 01:08:24.908 005 17371.13 10.85 53942.03 88888.00 2008-01-05 01:08:25.408 005 17371.22 10.84 53942.01 88888.00 2008-01-05 01:08:25.908 005 17371.16 10.89 53941.96 88888.00 2008-01-05 01:08:26.408 005 17371.14 10.95 53942.05 88888.00 2008-01-05 01:08:26.908 005 17371.17 10.95 53942.05 88888.00 2008-01-05 01:08:27.408 005 17371.14 10.93 53942.00 88888.00 2008-01-05 01:08:27.908 005 17371.15 10.94 53942.01 88888.00 2008-01-05 01:08:28.408 005 17371.29 10.85 53942.00 88888.00 2008-01-05 01:08:28.908 005 17371.26 10.83 53941.99 88888.00 2008-01-05 01:08:29.408 005 17371.24 10.84 53942.03 88888.00 2008-01-05 01:08:29.908 005 17371.24 10.89 53942.06 88888.00 2008-01-05 01:08:30.408 005 17371.22 10.99 53942.04 88888.00 2008-01-05 01:08:30.908 005 17371.34 10.94 53942.07 88888.00 2008-01-05 01:08:31.408 005 17371.33 10.97 53942.09 88888.00 2008-01-05 01:08:31.908 005 17371.26 11.00 53942.18 88888.00 2008-01-05 01:08:32.408 005 17371.32 10.91 53942.17 88888.00 2008-01-05 01:08:32.908 005 17371.40 10.94 53942.09 88888.00 2008-01-05 01:08:33.408 005 17371.40 10.97 53942.05 88888.00 2008-01-05 01:08:33.908 005 17371.40 10.92 53942.01 88888.00 2008-01-05 01:08:34.408 005 17371.39 10.93 53941.97 88888.00 2008-01-05 01:08:34.908 005 17371.43 10.99 53941.99 88888.00 2008-01-05 01:08:35.408 005 17371.45 11.03 53942.00 88888.00 2008-01-05 01:08:35.908 005 17371.45 11.05 53942.03 88888.00 2008-01-05 01:08:36.408 005 17371.48 11.10 53942.06 88888.00 2008-01-05 01:08:36.908 005 17371.48 11.10 53942.01 88888.00 2008-01-05 01:08:37.408 005 17371.52 11.09 53942.07 88888.00 2008-01-05 01:08:37.908 005 17371.50 11.06 53942.16 88888.00 2008-01-05 01:08:38.408 005 17371.60 11.15 53942.18 88888.00 2008-01-05 01:08:38.908 005 17371.52 11.30 53942.24 88888.00 2008-01-05 01:08:39.408 005 17371.52 11.23 53942.28 88888.00 2008-01-05 01:08:39.908 005 17371.54 11.18 53942.16 88888.00 2008-01-05 01:08:40.408 005 17371.44 11.22 53942.06 88888.00 2008-01-05 01:08:40.908 005 17371.55 11.22 53942.06 88888.00 2008-01-05 01:08:41.408 005 17371.53 11.24 53942.09 88888.00 2008-01-05 01:08:41.908 005 17371.55 11.23 53942.18 88888.00 2008-01-05 01:08:42.408 005 17371.55 11.20 53942.11 88888.00 2008-01-05 01:08:42.908 005 17371.56 11.23 53942.08 88888.00 2008-01-05 01:08:43.408 005 17371.59 11.28 53942.12 88888.00 2008-01-05 01:08:43.908 005 17371.49 11.29 53942.13 88888.00 2008-01-05 01:08:44.408 005 17371.49 11.31 53942.12 88888.00 2008-01-05 01:08:44.908 005 17371.45 11.26 53942.03 88888.00 2008-01-05 01:08:45.408 005 17371.64 11.28 53942.09 88888.00 2008-01-05 01:08:45.908 005 17371.55 11.23 53942.13 88888.00 2008-01-05 01:08:46.408 005 17371.47 11.16 53942.23 88888.00 2008-01-05 01:08:46.908 005 17371.39 11.22 53942.20 88888.00 2008-01-05 01:08:47.408 005 17371.25 11.21 53942.15 88888.00 2008-01-05 01:08:47.908 005 17371.27 11.18 53942.08 88888.00 2008-01-05 01:08:48.408 005 17371.39 11.19 53942.13 88888.00 2008-01-05 01:08:48.908 005 17371.38 11.18 53942.17 88888.00 2008-01-05 01:08:49.408 005 17371.37 11.25 53942.13 88888.00 2008-01-05 01:08:49.908 005 17371.31 11.25 53942.19 88888.00 2008-01-05 01:08:50.408 005 17371.34 11.19 53942.27 88888.00 2008-01-05 01:08:50.908 005 17371.35 11.16 53942.18 88888.00 2008-01-05 01:08:51.408 005 17371.32 11.19 53942.16 88888.00 2008-01-05 01:08:51.908 005 17371.32 11.19 53942.25 88888.00 2008-01-05 01:08:52.408 005 17371.23 11.12 53942.12 88888.00 2008-01-05 01:08:52.908 005 17371.17 11.14 53942.03 88888.00 2008-01-05 01:08:53.408 005 17371.15 11.23 53942.01 88888.00 2008-01-05 01:08:53.908 005 17371.12 11.19 53942.07 88888.00 2008-01-05 01:08:54.408 005 17371.15 11.22 53942.03 88888.00 2008-01-05 01:08:54.908 005 17371.23 11.28 53942.09 88888.00 2008-01-05 01:08:55.408 005 17371.16 11.26 53942.12 88888.00 2008-01-05 01:08:55.908 005 17371.03 11.29 53942.16 88888.00 2008-01-05 01:08:56.408 005 17371.11 11.30 53942.31 88888.00 2008-01-05 01:08:56.908 005 17371.13 11.30 53942.25 88888.00 2008-01-05 01:08:57.408 005 17371.14 11.36 53942.25 88888.00 2008-01-05 01:08:57.908 005 17371.13 11.34 53942.22 88888.00 2008-01-05 01:08:58.408 005 17371.11 11.31 53942.31 88888.00 2008-01-05 01:08:58.908 005 17371.05 11.31 53942.31 88888.00 2008-01-05 01:08:59.408 005 17371.06 11.28 53942.27 88888.00 2008-01-05 01:08:59.908 005 17370.98 11.26 53942.18 88888.00 2008-01-05 01:09:00.408 005 17370.97 11.21 53942.19 88888.00 2008-01-05 01:09:00.908 005 17370.87 11.20 53942.11 88888.00 2008-01-05 01:09:01.408 005 17370.84 11.16 53942.19 88888.00 2008-01-05 01:09:01.908 005 17370.86 11.18 53942.13 88888.00 2008-01-05 01:09:02.408 005 17370.85 11.12 53942.12 88888.00 2008-01-05 01:09:02.908 005 17370.84 11.10 53942.24 88888.00 2008-01-05 01:09:03.408 005 17370.83 11.08 53942.24 88888.00 2008-01-05 01:09:03.908 005 17370.83 11.08 53942.23 88888.00 2008-01-05 01:09:04.408 005 17370.84 11.10 53942.15 88888.00 2008-01-05 01:09:04.908 005 17370.80 11.10 53942.26 88888.00 2008-01-05 01:09:05.408 005 17370.72 11.12 53942.27 88888.00 2008-01-05 01:09:05.908 005 17370.64 11.16 53942.27 88888.00 2008-01-05 01:09:06.408 005 17370.67 11.12 53942.30 88888.00 2008-01-05 01:09:06.908 005 17370.71 11.14 53942.23 88888.00 2008-01-05 01:09:07.408 005 17370.71 11.12 53942.27 88888.00 2008-01-05 01:09:07.908 005 17370.70 11.09 53942.22 88888.00 2008-01-05 01:09:08.408 005 17370.71 11.08 53942.20 88888.00 2008-01-05 01:09:08.908 005 17370.66 11.12 53942.20 88888.00 2008-01-05 01:09:09.408 005 17370.66 11.08 53942.34 88888.00 2008-01-05 01:09:09.908 005 17370.67 11.04 53942.38 88888.00 2008-01-05 01:09:10.408 005 17370.75 11.01 53942.44 88888.00 2008-01-05 01:09:10.908 005 17370.76 11.04 53942.42 88888.00 2008-01-05 01:09:11.408 005 17370.78 11.02 53942.38 88888.00 2008-01-05 01:09:11.908 005 17370.76 11.02 53942.36 88888.00 2008-01-05 01:09:12.408 005 17370.72 10.99 53942.29 88888.00 2008-01-05 01:09:12.908 005 17370.72 10.94 53942.33 88888.00 2008-01-05 01:09:13.408 005 17370.72 10.99 53942.34 88888.00 2008-01-05 01:09:13.908 005 17370.76 10.93 53942.40 88888.00 2008-01-05 01:09:14.408 005 17370.74 10.93 53942.39 88888.00 2008-01-05 01:09:14.908 005 17370.66 10.90 53942.37 88888.00 2008-01-05 01:09:15.408 005 17370.70 10.99 53942.30 88888.00 2008-01-05 01:09:15.908 005 17370.64 10.96 53942.26 88888.00 2008-01-05 01:09:16.408 005 17370.70 10.95 53942.17 88888.00 2008-01-05 01:09:16.908 005 17370.72 11.06 53942.18 88888.00 2008-01-05 01:09:17.408 005 17370.72 11.10 53942.29 88888.00 2008-01-05 01:09:17.908 005 17370.63 11.04 53942.23 88888.00 2008-01-05 01:09:18.408 005 17370.65 11.04 53942.37 88888.00 2008-01-05 01:09:18.908 005 17370.67 11.01 53942.45 88888.00 2008-01-05 01:09:19.408 005 17370.67 11.00 53942.39 88888.00 2008-01-05 01:09:19.908 005 17370.65 11.02 53942.27 88888.00 2008-01-05 01:09:20.408 005 17370.61 11.02 53942.34 88888.00 2008-01-05 01:09:20.908 005 17370.61 10.94 53942.35 88888.00 2008-01-05 01:09:21.408 005 17370.72 10.94 53942.29 88888.00 2008-01-05 01:09:21.908 005 17370.82 10.99 53942.27 88888.00 2008-01-05 01:09:22.408 005 17370.77 11.04 53942.44 88888.00 2008-01-05 01:09:22.908 005 17370.68 11.05 53942.41 88888.00 2008-01-05 01:09:23.408 005 17370.63 11.01 53942.36 88888.00 2008-01-05 01:09:23.908 005 17370.54 11.01 53942.37 88888.00 2008-01-05 01:09:24.408 005 17370.57 11.00 53942.34 88888.00 2008-01-05 01:09:24.908 005 17370.63 10.99 53942.28 88888.00 2008-01-05 01:09:25.408 005 17370.67 10.97 53942.33 88888.00 2008-01-05 01:09:25.908 005 17370.73 11.01 53942.40 88888.00 2008-01-05 01:09:26.408 005 17370.64 10.99 53942.51 88888.00 2008-01-05 01:09:26.908 005 17370.56 10.97 53942.45 88888.00 2008-01-05 01:09:27.408 005 17370.56 10.92 53942.38 88888.00 2008-01-05 01:09:27.908 005 17370.58 10.93 53942.36 88888.00 2008-01-05 01:09:28.408 005 17370.57 10.97 53942.35 88888.00 2008-01-05 01:09:28.908 005 17370.75 10.94 53942.35 88888.00 2008-01-05 01:09:29.408 005 17370.66 10.86 53942.33 88888.00 2008-01-05 01:09:29.908 005 17370.67 10.83 53942.29 88888.00 2008-01-05 01:09:30.408 005 17370.67 10.83 53942.41 88888.00 2008-01-05 01:09:30.908 005 17370.62 10.86 53942.45 88888.00 2008-01-05 01:09:31.408 005 17370.64 10.84 53942.29 88888.00 2008-01-05 01:09:31.908 005 17370.74 10.76 53942.24 88888.00 2008-01-05 01:09:32.408 005 17370.75 10.77 53942.33 88888.00 2008-01-05 01:09:32.908 005 17370.66 10.75 53942.29 88888.00 2008-01-05 01:09:33.408 005 17370.64 10.71 53942.35 88888.00 2008-01-05 01:09:33.908 005 17370.67 10.72 53942.39 88888.00 2008-01-05 01:09:34.408 005 17370.67 10.73 53942.37 88888.00 2008-01-05 01:09:34.908 005 17370.75 10.76 53942.30 88888.00 2008-01-05 01:09:35.408 005 17370.64 10.75 53942.42 88888.00 2008-01-05 01:09:35.908 005 17370.58 10.69 53942.50 88888.00 2008-01-05 01:09:36.408 005 17370.54 10.65 53942.58 88888.00 2008-01-05 01:09:36.908 005 17370.58 10.69 53942.48 88888.00 2008-01-05 01:09:37.408 005 17370.60 10.64 53942.45 88888.00 2008-01-05 01:09:37.908 005 17370.63 10.63 53942.38 88888.00 2008-01-05 01:09:38.408 005 17370.63 10.67 53942.42 88888.00 2008-01-05 01:09:38.908 005 17370.65 10.65 53942.34 88888.00 2008-01-05 01:09:39.408 005 17370.65 10.65 53942.31 88888.00 2008-01-05 01:09:39.908 005 17370.72 10.64 53942.29 88888.00 2008-01-05 01:09:40.408 005 17370.73 10.63 53942.29 88888.00 2008-01-05 01:09:40.908 005 17370.75 10.62 53942.22 88888.00 2008-01-05 01:09:41.408 005 17370.71 10.58 53942.36 88888.00 2008-01-05 01:09:41.908 005 17370.74 10.55 53942.29 88888.00 2008-01-05 01:09:42.408 005 17370.74 10.48 53942.16 88888.00 2008-01-05 01:09:42.908 005 17370.71 10.52 53942.20 88888.00 2008-01-05 01:09:43.408 005 17370.71 10.54 53942.31 88888.00 2008-01-05 01:09:43.908 005 17370.62 10.52 53942.27 88888.00 2008-01-05 01:09:44.408 005 17370.62 10.45 53942.30 88888.00 2008-01-05 01:09:44.908 005 17370.65 10.45 53942.18 88888.00 2008-01-05 01:09:45.408 005 17370.70 10.47 53942.14 88888.00 2008-01-05 01:09:45.908 005 17370.71 10.46 53942.19 88888.00 2008-01-05 01:09:46.408 005 17370.74 10.42 53942.23 88888.00 2008-01-05 01:09:46.908 005 17370.77 10.42 53942.23 88888.00 2008-01-05 01:09:47.408 005 17370.71 10.38 53942.17 88888.00 2008-01-05 01:09:47.908 005 17370.68 10.43 53942.20 88888.00 2008-01-05 01:09:48.408 005 17370.66 10.43 53942.27 88888.00 2008-01-05 01:09:48.908 005 17370.75 10.36 53942.27 88888.00 2008-01-05 01:09:49.408 005 17370.77 10.37 53942.23 88888.00 2008-01-05 01:09:49.908 005 17370.72 10.40 53942.30 88888.00 2008-01-05 01:09:50.408 005 17370.75 10.41 53942.35 88888.00 2008-01-05 01:09:50.908 005 17370.71 10.42 53942.24 88888.00 2008-01-05 01:09:51.408 005 17370.71 10.35 53942.26 88888.00 2008-01-05 01:09:51.908 005 17370.74 10.35 53942.28 88888.00 2008-01-05 01:09:52.408 005 17370.81 10.38 53942.30 88888.00 2008-01-05 01:09:52.908 005 17370.80 10.34 53942.35 88888.00 2008-01-05 01:09:53.408 005 17370.76 10.31 53942.36 88888.00 2008-01-05 01:09:53.908 005 17370.70 10.24 53942.28 88888.00 2008-01-05 01:09:54.408 005 17370.66 10.35 53942.37 88888.00 2008-01-05 01:09:54.908 005 17370.74 10.46 53942.38 88888.00 2008-01-05 01:09:55.408 005 17370.72 10.46 53942.38 88888.00 2008-01-05 01:09:55.908 005 17370.74 10.47 53942.41 88888.00 2008-01-05 01:09:56.408 005 17370.78 10.35 53942.42 88888.00 2008-01-05 01:09:56.908 005 17370.74 10.30 53942.51 88888.00 2008-01-05 01:09:57.408 005 17370.74 10.35 53942.57 88888.00 2008-01-05 01:09:57.908 005 17370.70 10.31 53942.52 88888.00 2008-01-05 01:09:58.408 005 17370.68 10.33 53942.49 88888.00 2008-01-05 01:09:58.908 005 17370.68 10.36 53942.48 88888.00 2008-01-05 01:09:59.408 005 17370.67 10.38 53942.42 88888.00 2008-01-05 01:09:59.908 005 17370.73 10.42 53942.42 88888.00 2008-01-05 01:10:00.408 005 17370.74 10.38 53942.40 88888.00 2008-01-05 01:10:00.908 005 17370.75 10.31 53942.40 88888.00 2008-01-05 01:10:01.408 005 17370.75 10.34 53942.42 88888.00 2008-01-05 01:10:01.908 005 17370.70 10.42 53942.41 88888.00 2008-01-05 01:10:02.408 005 17370.68 10.40 53942.38 88888.00 2008-01-05 01:10:02.908 005 17370.64 10.36 53942.27 88888.00 2008-01-05 01:10:03.408 005 17370.60 10.34 53942.34 88888.00 2008-01-05 01:10:03.908 005 17370.68 10.31 53942.35 88888.00 2008-01-05 01:10:04.408 005 17370.60 10.31 53942.42 88888.00 2008-01-05 01:10:04.908 005 17370.52 10.34 53942.39 88888.00 2008-01-05 01:10:05.408 005 17370.55 10.38 53942.41 88888.00 2008-01-05 01:10:05.908 005 17370.58 10.37 53942.27 88888.00 2008-01-05 01:10:06.408 005 17370.60 10.35 53942.35 88888.00 2008-01-05 01:10:06.908 005 17370.66 10.36 53942.35 88888.00 2008-01-05 01:10:07.408 005 17370.61 10.38 53942.33 88888.00 2008-01-05 01:10:07.908 005 17370.66 10.40 53942.31 88888.00 2008-01-05 01:10:08.408 005 17370.71 10.42 53942.42 88888.00 2008-01-05 01:10:08.908 005 17370.72 10.42 53942.48 88888.00 2008-01-05 01:10:09.408 005 17370.78 10.45 53942.34 88888.00 2008-01-05 01:10:09.908 005 17370.78 10.42 53942.38 88888.00 2008-01-05 01:10:10.408 005 17370.72 10.36 53942.45 88888.00 2008-01-05 01:10:10.908 005 17370.63 10.34 53942.47 88888.00 2008-01-05 01:10:11.408 005 17370.63 10.40 53942.44 88888.00 2008-01-05 01:10:11.908 005 17370.72 10.38 53942.42 88888.00 2008-01-05 01:10:12.408 005 17370.67 10.28 53942.48 88888.00 2008-01-05 01:10:12.908 005 17370.63 10.30 53942.55 88888.00 2008-01-05 01:10:13.408 005 17370.64 10.31 53942.60 88888.00 2008-01-05 01:10:13.908 005 17370.63 10.33 53942.48 88888.00 2008-01-05 01:10:14.408 005 17370.60 10.28 53942.42 88888.00 2008-01-05 01:10:14.908 005 17370.51 10.22 53942.38 88888.00 2008-01-05 01:10:15.408 005 17370.55 10.23 53942.29 88888.00 2008-01-05 01:10:15.908 005 17370.54 10.26 53942.18 88888.00 2008-01-05 01:10:16.408 005 17370.51 10.26 53942.14 88888.00 2008-01-05 01:10:16.908 005 17370.54 10.24 53942.17 88888.00 2008-01-05 01:10:17.408 005 17370.55 10.27 53942.16 88888.00 2008-01-05 01:10:17.908 005 17370.57 10.26 53942.29 88888.00 2008-01-05 01:10:18.408 005 17370.62 10.22 53942.30 88888.00 2008-01-05 01:10:18.908 005 17370.65 10.17 53942.25 88888.00 2008-01-05 01:10:19.408 005 17370.65 10.18 53942.27 88888.00 2008-01-05 01:10:19.908 005 17370.63 10.19 53942.30 88888.00 2008-01-05 01:10:20.408 005 17370.61 10.19 53942.25 88888.00 2008-01-05 01:10:20.908 005 17370.70 10.22 53942.18 88888.00 2008-01-05 01:10:21.408 005 17370.72 10.22 53942.18 88888.00 2008-01-05 01:10:21.908 005 17370.80 10.22 53942.22 88888.00 2008-01-05 01:10:22.408 005 17370.77 10.23 53942.19 88888.00 2008-01-05 01:10:22.908 005 17370.80 10.26 53942.17 88888.00 2008-01-05 01:10:23.408 005 17370.81 10.36 53942.24 88888.00 2008-01-05 01:10:23.908 005 17370.78 10.45 53942.15 88888.00 2008-01-05 01:10:24.408 005 17370.75 10.38 53942.17 88888.00 2008-01-05 01:10:24.908 005 17370.72 10.36 53942.23 88888.00 2008-01-05 01:10:25.408 005 17370.74 10.38 53942.15 88888.00 2008-01-05 01:10:25.908 005 17370.68 10.36 53942.16 88888.00 2008-01-05 01:10:26.408 005 17370.63 10.34 53942.23 88888.00 2008-01-05 01:10:26.908 005 17370.62 10.40 53942.28 88888.00 2008-01-05 01:10:27.408 005 17370.68 10.47 53942.39 88888.00 2008-01-05 01:10:27.908 005 17370.77 10.38 53942.35 88888.00 2008-01-05 01:10:28.408 005 17370.66 10.41 53942.33 88888.00 2008-01-05 01:10:28.908 005 17370.63 10.35 53942.27 88888.00 2008-01-05 01:10:29.408 005 17370.66 10.36 53942.19 88888.00 2008-01-05 01:10:29.908 005 17370.64 10.40 53942.23 88888.00 2008-01-05 01:10:30.408 005 17370.62 10.38 53942.23 88888.00 2008-01-05 01:10:30.908 005 17370.64 10.44 53942.29 88888.00 2008-01-05 01:10:31.408 005 17370.66 10.46 53942.27 88888.00 2008-01-05 01:10:31.908 005 17370.60 10.45 53942.41 88888.00 2008-01-05 01:10:32.408 005 17370.57 10.38 53942.47 88888.00 2008-01-05 01:10:32.908 005 17370.52 10.42 53942.33 88888.00 2008-01-05 01:10:33.408 005 17370.44 10.45 53942.31 88888.00 2008-01-05 01:10:33.908 005 17370.36 10.51 53942.34 88888.00 2008-01-05 01:10:34.408 005 17370.38 10.54 53942.29 88888.00 2008-01-05 01:10:34.908 005 17370.37 10.54 53942.27 88888.00 2008-01-05 01:10:35.408 005 17370.38 10.56 53942.27 88888.00 2008-01-05 01:10:35.908 005 17370.44 10.58 53942.36 88888.00 2008-01-05 01:10:36.408 005 17370.38 10.61 53942.45 88888.00 2008-01-05 01:10:36.908 005 17370.38 10.66 53942.39 88888.00 2008-01-05 01:10:37.408 005 17370.38 10.73 53942.28 88888.00 2008-01-05 01:10:37.908 005 17370.40 10.73 53942.33 88888.00 2008-01-05 01:10:38.408 005 17370.40 10.64 53942.34 88888.00 2008-01-05 01:10:38.908 005 17370.40 10.67 53942.34 88888.00 2008-01-05 01:10:39.408 005 17370.37 10.71 53942.26 88888.00 2008-01-05 01:10:39.908 005 17370.36 10.64 53942.34 88888.00 2008-01-05 01:10:40.408 005 17370.35 10.70 53942.29 88888.00 2008-01-05 01:10:40.908 005 17370.30 10.65 53942.33 88888.00 2008-01-05 01:10:41.408 005 17370.33 10.72 53942.26 88888.00 2008-01-05 01:10:41.908 005 17370.32 10.79 53942.35 88888.00 2008-01-05 01:10:42.408 005 17370.27 10.80 53942.39 88888.00 2008-01-05 01:10:42.908 005 17370.30 10.67 53942.33 88888.00 2008-01-05 01:10:43.408 005 17370.30 10.75 53942.35 88888.00 2008-01-05 01:10:43.908 005 17370.23 10.80 53942.27 88888.00 2008-01-05 01:10:44.408 005 17370.23 10.80 53942.28 88888.00 2008-01-05 01:10:44.908 005 17370.16 10.79 53942.42 88888.00 2008-01-05 01:10:45.408 005 17370.09 10.83 53942.52 88888.00 2008-01-05 01:10:45.908 005 17370.05 10.84 53942.47 88888.00 2008-01-05 01:10:46.408 005 17370.17 10.76 53942.29 88888.00 2008-01-05 01:10:46.908 005 17370.07 10.74 53942.18 88888.00 2008-01-05 01:10:47.408 005 17370.02 10.81 53942.22 88888.00 2008-01-05 01:10:47.908 005 17369.94 10.84 53942.37 88888.00 2008-01-05 01:10:48.408 005 17370.01 10.90 53942.30 88888.00 2008-01-05 01:10:48.908 005 17370.15 10.95 53942.34 88888.00 2008-01-05 01:10:49.408 005 17370.15 10.99 53942.38 88888.00 2008-01-05 01:10:49.908 005 17370.11 10.97 53942.39 88888.00 2008-01-05 01:10:50.408 005 17370.02 10.97 53942.37 88888.00 2008-01-05 01:10:50.908 005 17370.03 10.96 53942.36 88888.00 2008-01-05 01:10:51.408 005 17370.03 10.94 53942.33 88888.00 2008-01-05 01:10:51.908 005 17369.91 10.89 53942.34 88888.00 2008-01-05 01:10:52.408 005 17369.92 10.87 53942.38 88888.00 2008-01-05 01:10:52.908 005 17369.87 10.93 53942.45 88888.00 2008-01-05 01:10:53.408 005 17369.81 10.95 53942.48 88888.00 2008-01-05 01:10:53.908 005 17369.80 10.99 53942.45 88888.00 2008-01-05 01:10:54.408 005 17369.78 11.06 53942.41 88888.00 2008-01-05 01:10:54.908 005 17369.82 11.04 53942.41 88888.00 2008-01-05 01:10:55.408 005 17369.97 11.00 53942.45 88888.00 2008-01-05 01:10:55.908 005 17369.96 10.97 53942.37 88888.00 2008-01-05 01:10:56.408 005 17369.84 11.04 53942.33 88888.00 2008-01-05 01:10:56.908 005 17369.83 11.04 53942.28 88888.00 2008-01-05 01:10:57.408 005 17369.87 11.03 53942.34 88888.00 2008-01-05 01:10:57.908 005 17369.85 11.04 53942.28 88888.00 2008-01-05 01:10:58.408 005 17369.84 11.02 53942.27 88888.00 2008-01-05 01:10:58.908 005 17369.85 11.09 53942.24 88888.00 2008-01-05 01:10:59.408 005 17369.83 11.10 53942.44 88888.00 2008-01-05 01:10:59.908 005 17369.83 11.11 53942.36 88888.00 2008-01-05 01:11:00.408 005 17369.81 11.12 53942.25 88888.00 2008-01-05 01:11:00.908 005 17369.87 11.14 53942.31 88888.00 2008-01-05 01:11:01.408 005 17369.89 11.12 53942.37 88888.00 2008-01-05 01:11:01.908 005 17369.90 11.10 53942.41 88888.00 2008-01-05 01:11:02.408 005 17370.01 11.24 53942.36 88888.00 2008-01-05 01:11:02.908 005 17369.94 11.24 53942.30 88888.00 2008-01-05 01:11:03.408 005 17369.92 11.18 53942.35 88888.00 2008-01-05 01:11:03.908 005 17369.87 11.18 53942.30 88888.00 2008-01-05 01:11:04.408 005 17369.93 11.25 53942.26 88888.00 2008-01-05 01:11:04.908 005 17370.03 11.19 53942.22 88888.00 2008-01-05 01:11:05.408 005 17369.99 11.21 53942.26 88888.00 2008-01-05 01:11:05.908 005 17369.89 11.22 53942.34 88888.00 2008-01-05 01:11:06.408 005 17369.86 11.19 53942.25 88888.00 2008-01-05 01:11:06.908 005 17369.83 11.21 53942.29 88888.00 2008-01-05 01:11:07.408 005 17369.93 11.24 53942.36 88888.00 2008-01-05 01:11:07.908 005 17369.92 11.21 53942.30 88888.00 2008-01-05 01:11:08.408 005 17369.99 11.21 53942.26 88888.00 2008-01-05 01:11:08.908 005 17370.01 11.19 53942.28 88888.00 2008-01-05 01:11:09.408 005 17370.04 11.18 53942.40 88888.00 2008-01-05 01:11:09.908 005 17369.97 11.21 53942.39 88888.00 2008-01-05 01:11:10.408 005 17370.01 11.29 53942.31 88888.00 2008-01-05 01:11:10.908 005 17370.01 11.24 53942.34 88888.00 2008-01-05 01:11:11.408 005 17369.97 11.24 53942.30 88888.00 2008-01-05 01:11:11.908 005 17370.05 11.28 53942.26 88888.00 2008-01-05 01:11:12.408 005 17370.06 11.28 53942.29 88888.00 2008-01-05 01:11:12.908 005 17370.02 11.22 53942.30 88888.00 2008-01-05 01:11:13.408 005 17370.09 11.20 53942.30 88888.00 2008-01-05 01:11:13.908 005 17370.10 11.22 53942.31 88888.00 2008-01-05 01:11:14.408 005 17370.10 11.25 53942.31 88888.00 2008-01-05 01:11:14.908 005 17370.17 11.21 53942.35 88888.00 2008-01-05 01:11:15.408 005 17370.17 11.21 53942.40 88888.00 2008-01-05 01:11:15.908 005 17370.24 11.21 53942.38 88888.00 2008-01-05 01:11:16.408 005 17370.22 11.19 53942.29 88888.00 2008-01-05 01:11:16.908 005 17370.31 11.20 53942.19 88888.00 2008-01-05 01:11:17.408 005 17370.30 11.16 53942.16 88888.00 2008-01-05 01:11:17.908 005 17370.29 11.13 53942.17 88888.00 2008-01-05 01:11:18.408 005 17370.26 11.10 53942.19 88888.00 2008-01-05 01:11:18.908 005 17370.31 11.13 53942.17 88888.00 2008-01-05 01:11:19.408 005 17370.24 11.09 53942.25 88888.00 2008-01-05 01:11:19.908 005 17370.32 11.06 53942.25 88888.00 2008-01-05 01:11:20.408 005 17370.33 11.10 53942.34 88888.00 2008-01-05 01:11:20.908 005 17370.31 11.11 53942.38 88888.00 2008-01-05 01:11:21.408 005 17370.40 11.06 53942.33 88888.00 2008-01-05 01:11:21.908 005 17370.46 11.12 53942.31 88888.00 2008-01-05 01:11:22.408 005 17370.48 11.13 53942.24 88888.00 2008-01-05 01:11:22.908 005 17370.53 11.14 53942.15 88888.00 2008-01-05 01:11:23.408 005 17370.55 11.14 53942.16 88888.00 2008-01-05 01:11:23.908 005 17370.62 11.08 53942.29 88888.00 2008-01-05 01:11:24.408 005 17370.67 11.04 53942.34 88888.00 2008-01-05 01:11:24.908 005 17370.63 11.04 53942.26 88888.00 2008-01-05 01:11:25.405 005 17370.62 11.09 53942.24 88888.00 2008-01-05 01:11:25.905 005 17370.77 11.02 53942.18 88888.00 2008-01-05 01:11:26.405 005 17370.85 11.03 53942.25 88888.00 2008-01-05 01:11:26.905 005 17370.81 11.01 53942.24 88888.00 2008-01-05 01:11:27.405 005 17370.84 11.03 53942.16 88888.00 2008-01-05 01:11:27.905 005 17370.85 11.08 53942.16 88888.00 2008-01-05 01:11:28.405 005 17370.98 11.04 53942.16 88888.00 2008-01-05 01:11:28.905 005 17370.96 11.06 53942.18 88888.00 2008-01-05 01:11:29.405 005 17371.06 11.05 53942.15 88888.00 2008-01-05 01:11:29.905 005 17371.16 11.00 53942.17 88888.00 2008-01-05 01:11:30.405 005 17371.11 11.03 53942.16 88888.00 2008-01-05 01:11:30.905 005 17371.15 11.04 53942.09 88888.00 2008-01-05 01:11:31.405 005 17371.26 11.04 53942.02 88888.00 2008-01-05 01:11:31.905 005 17371.19 11.08 53941.92 88888.00 2008-01-05 01:11:32.405 005 17371.28 11.03 53942.11 88888.00 2008-01-05 01:11:32.905 005 17371.37 11.03 53942.11 88888.00 2008-01-05 01:11:33.405 005 17371.42 11.01 53942.03 88888.00 2008-01-05 01:11:33.905 005 17371.54 11.05 53942.04 88888.00 2008-01-05 01:11:34.405 005 17371.52 11.05 53942.07 88888.00 2008-01-05 01:11:34.905 005 17371.63 11.04 53942.04 88888.00 2008-01-05 01:11:35.405 005 17371.66 11.05 53942.01 88888.00 2008-01-05 01:11:35.905 005 17371.70 11.03 53941.96 88888.00 2008-01-05 01:11:36.405 005 17371.75 11.04 53941.97 88888.00 2008-01-05 01:11:36.905 005 17371.87 11.02 53941.99 88888.00 2008-01-05 01:11:37.405 005 17371.80 11.03 53941.96 88888.00 2008-01-05 01:11:37.905 005 17371.99 11.05 53942.12 88888.00 2008-01-05 01:11:38.405 005 17371.87 11.03 53942.14 88888.00 2008-01-05 01:11:38.905 005 17371.96 11.03 53942.18 88888.00 2008-01-05 01:11:39.405 005 17371.90 11.01 53942.15 88888.00 2008-01-05 01:11:39.905 005 17372.07 10.99 53942.08 88888.00 2008-01-05 01:11:40.405 005 17372.09 10.94 53942.03 88888.00 2008-01-05 01:11:40.905 005 17372.14 10.90 53942.02 88888.00 2008-01-05 01:11:41.405 005 17372.21 10.92 53941.97 88888.00 2008-01-05 01:11:41.905 005 17372.15 11.02 53941.96 88888.00 2008-01-05 01:11:42.405 005 17372.25 11.01 53942.06 88888.00 2008-01-05 01:11:42.905 005 17372.28 10.97 53942.09 88888.00 2008-01-05 01:11:43.405 005 17372.23 11.03 53942.15 88888.00 2008-01-05 01:11:43.905 005 17372.34 10.97 53942.11 88888.00 2008-01-05 01:11:44.405 005 17372.23 11.00 53941.97 88888.00 2008-01-05 01:11:44.905 005 17372.30 11.01 53942.00 88888.00 2008-01-05 01:11:45.405 005 17372.46 10.96 53942.05 88888.00 2008-01-05 01:11:45.905 005 17372.27 10.90 53942.14 88888.00 2008-01-05 01:11:46.405 005 17372.31 10.99 53942.06 88888.00 2008-01-05 01:11:46.905 005 17372.38 10.97 53942.07 88888.00 2008-01-05 01:11:47.405 005 17372.26 10.92 53941.99 88888.00 2008-01-05 01:11:47.905 005 17372.39 10.90 53941.97 88888.00 2008-01-05 01:11:48.405 005 17372.44 10.90 53942.05 88888.00 2008-01-05 01:11:48.905 005 17372.25 10.89 53941.99 88888.00 2008-01-05 01:11:49.405 005 17372.34 10.81 53942.02 88888.00 2008-01-05 01:11:49.905 005 17372.39 10.73 53942.02 88888.00 2008-01-05 01:11:50.405 005 17372.29 10.76 53942.05 88888.00 2008-01-05 01:11:50.905 005 17372.46 10.77 53942.11 88888.00 2008-01-05 01:11:51.405 005 17372.58 10.76 53942.07 88888.00 2008-01-05 01:11:51.905 005 17372.48 10.72 53942.04 88888.00 2008-01-05 01:11:52.405 005 17372.52 10.67 53942.00 88888.00 2008-01-05 01:11:52.905 005 17372.58 10.73 53942.02 88888.00 2008-01-05 01:11:53.405 005 17372.45 10.73 53942.00 88888.00 2008-01-05 01:11:53.905 005 17372.47 10.74 53942.09 88888.00 2008-01-05 01:11:54.405 005 17372.65 10.73 53942.14 88888.00 2008-01-05 01:11:54.905 005 17372.58 10.69 53942.15 88888.00 2008-01-05 01:11:55.405 005 17372.44 10.73 53942.14 88888.00 2008-01-05 01:11:55.905 005 17372.56 10.71 53942.17 88888.00 2008-01-05 01:11:56.405 005 17372.67 10.73 53942.22 88888.00 2008-01-05 01:11:56.905 005 17372.51 10.69 53942.20 88888.00 2008-01-05 01:11:57.405 005 17372.52 10.64 53942.16 88888.00 2008-01-05 01:11:57.905 005 17372.65 10.60 53942.15 88888.00 2008-01-05 01:11:58.405 005 17372.58 10.63 53942.19 88888.00 2008-01-05 01:11:58.905 005 17372.41 10.67 53942.08 88888.00 2008-01-05 01:11:59.405 005 17372.58 10.64 53942.14 88888.00 2008-01-05 01:11:59.905 005 17372.66 10.56 53942.17 88888.00 2008-01-05 01:12:00.405 005 17372.47 10.57 53942.03 88888.00 2008-01-05 01:12:00.905 005 17372.49 10.56 53942.06 88888.00 2008-01-05 01:12:01.405 005 17372.58 10.47 53942.16 88888.00 2008-01-05 01:12:01.905 005 17372.56 10.53 53942.13 88888.00 2008-01-05 01:12:02.405 005 17372.41 10.58 53942.08 88888.00 2008-01-05 01:12:02.905 005 17372.58 10.52 53942.06 88888.00 2008-01-05 01:12:03.405 005 17372.62 10.53 53942.12 88888.00 2008-01-05 01:12:03.905 005 17372.41 10.53 53942.30 88888.00 2008-01-05 01:12:04.405 005 17372.47 10.51 53942.28 88888.00 2008-01-05 01:12:04.905 005 17372.51 10.48 53942.19 88888.00 2008-01-05 01:12:05.405 005 17372.30 10.48 53942.22 88888.00 2008-01-05 01:12:05.905 005 17372.40 10.47 53942.20 88888.00 2008-01-05 01:12:06.405 005 17372.57 10.44 53942.14 88888.00 2008-01-05 01:12:06.905 005 17372.40 10.32 53942.23 88888.00 2008-01-05 01:12:07.405 005 17372.42 10.31 53942.23 88888.00 2008-01-05 01:12:07.905 005 17372.46 10.35 53942.22 88888.00 2008-01-05 01:12:08.405 005 17372.40 10.32 53942.28 88888.00 2008-01-05 01:12:08.905 005 17372.39 10.26 53942.27 88888.00 2008-01-05 01:12:09.405 005 17372.49 10.25 53942.24 88888.00 2008-01-05 01:12:09.905 005 17372.39 10.22 53942.27 88888.00 2008-01-05 01:12:10.405 005 17372.35 10.25 53942.27 88888.00 2008-01-05 01:12:10.905 005 17372.49 10.24 53942.29 88888.00 2008-01-05 01:12:11.405 005 17372.55 10.15 53942.26 88888.00 2008-01-05 01:12:11.905 005 17372.45 10.17 53942.29 88888.00 2008-01-05 01:12:12.405 005 17372.55 10.18 53942.25 88888.00 2008-01-05 01:12:12.905 005 17372.65 10.12 53942.29 88888.00 2008-01-05 01:12:13.405 005 17372.59 10.04 53942.30 88888.00 2008-01-05 01:12:13.905 005 17372.66 9.94 53942.16 88888.00 2008-01-05 01:12:14.405 005 17372.67 9.96 53942.23 88888.00 2008-01-05 01:12:14.905 005 17372.67 9.95 53942.26 88888.00 2008-01-05 01:12:15.405 005 17372.47 9.98 53942.31 88888.00 2008-01-05 01:12:15.905 005 17372.54 10.05 53942.37 88888.00 2008-01-05 01:12:16.405 005 17372.62 10.04 53942.28 88888.00 2008-01-05 01:12:16.905 005 17372.48 10.07 53942.31 88888.00 2008-01-05 01:12:17.405 005 17372.47 10.07 53942.26 88888.00 2008-01-05 01:12:17.905 005 17372.62 10.06 53942.22 88888.00 2008-01-05 01:12:18.405 005 17372.61 10.03 53942.22 88888.00 2008-01-05 01:12:18.905 005 17372.39 10.04 53942.20 88888.00 2008-01-05 01:12:19.405 005 17372.56 10.08 53942.25 88888.00 2008-01-05 01:12:19.905 005 17372.66 10.05 53942.22 88888.00 2008-01-05 01:12:20.405 005 17372.48 10.03 53942.26 88888.00 2008-01-05 01:12:20.905 005 17372.50 10.04 53942.23 88888.00 2008-01-05 01:12:21.405 005 17372.67 9.95 53942.22 88888.00 2008-01-05 01:12:21.905 005 17372.74 9.96 53942.14 88888.00 2008-01-05 01:12:22.405 005 17372.51 10.02 53942.06 88888.00 2008-01-05 01:12:22.905 005 17372.52 10.06 53942.12 88888.00 2008-01-05 01:12:23.405 005 17372.62 10.03 53942.18 88888.00 2008-01-05 01:12:23.905 005 17372.58 10.07 53942.22 88888.00 2008-01-05 01:12:24.405 005 17372.51 10.03 53942.24 88888.00 2008-01-05 01:12:24.905 005 17372.58 10.03 53942.25 88888.00 2008-01-05 01:12:25.405 005 17372.62 10.04 53942.22 88888.00 2008-01-05 01:12:25.905 005 17372.50 10.04 53942.26 88888.00 2008-01-05 01:12:26.405 005 17372.60 10.02 53942.36 88888.00 2008-01-05 01:12:26.905 005 17372.71 10.05 53942.30 88888.00 2008-01-05 01:12:27.405 005 17372.65 10.03 53942.28 88888.00 2008-01-05 01:12:27.905 005 17372.48 10.07 53942.27 88888.00 2008-01-05 01:12:28.405 005 17372.59 10.15 53942.22 88888.00 2008-01-05 01:12:28.905 005 17372.75 10.09 53942.19 88888.00 2008-01-05 01:12:29.405 005 17372.64 10.06 53942.24 88888.00 2008-01-05 01:12:29.905 005 17372.57 10.08 53942.25 88888.00 2008-01-05 01:12:30.405 005 17372.69 10.11 53942.18 88888.00 2008-01-05 01:12:30.905 005 17372.79 10.09 53942.29 88888.00 2008-01-05 01:12:31.405 005 17372.67 10.11 53942.27 88888.00 2008-01-05 01:12:31.905 005 17372.64 10.11 53942.18 88888.00 2008-01-05 01:12:32.405 005 17372.75 10.11 53942.07 88888.00 2008-01-05 01:12:32.905 005 17372.79 10.14 53942.12 88888.00 2008-01-05 01:12:33.405 005 17372.64 10.09 53942.09 88888.00 2008-01-05 01:12:33.905 005 17372.54 10.13 53942.09 88888.00 2008-01-05 01:12:34.405 005 17372.66 10.22 53942.17 88888.00 2008-01-05 01:12:34.905 005 17372.80 10.19 53942.24 88888.00 2008-01-05 01:12:35.405 005 17372.79 10.21 53942.19 88888.00 2008-01-05 01:12:35.905 005 17372.64 10.26 53942.23 88888.00 2008-01-05 01:12:36.405 005 17372.75 10.27 53942.27 88888.00 2008-01-05 01:12:36.905 005 17372.89 10.30 53942.25 88888.00 2008-01-05 01:12:37.405 005 17372.92 10.40 53942.19 88888.00 2008-01-05 01:12:37.905 005 17372.72 10.40 53942.19 88888.00 2008-01-05 01:12:38.405 005 17372.78 10.38 53942.13 88888.00 2008-01-05 01:12:38.905 005 17372.86 10.43 53942.11 88888.00 2008-01-05 01:12:39.405 005 17372.90 10.52 53942.16 88888.00 2008-01-05 01:12:39.905 005 17372.81 10.52 53942.16 88888.00 2008-01-05 01:12:40.405 005 17372.70 10.54 53942.12 88888.00 2008-01-05 01:12:40.905 005 17372.85 10.57 53942.20 88888.00 2008-01-05 01:12:41.405 005 17372.93 10.63 53942.18 88888.00 2008-01-05 01:12:41.905 005 17372.95 10.65 53942.12 88888.00 2008-01-05 01:12:42.405 005 17372.84 10.67 53942.16 88888.00 2008-01-05 01:12:42.905 005 17372.70 10.69 53942.24 88888.00 2008-01-05 01:12:43.405 005 17372.85 10.74 53942.28 88888.00 2008-01-05 01:12:43.905 005 17373.02 10.80 53942.30 88888.00 2008-01-05 01:12:44.405 005 17373.02 10.79 53942.24 88888.00 2008-01-05 01:12:44.905 005 17372.87 10.81 53942.18 88888.00 2008-01-05 01:12:45.405 005 17372.70 10.81 53942.18 88888.00 2008-01-05 01:12:45.905 005 17372.86 10.84 53942.23 88888.00 2008-01-05 01:12:46.405 005 17372.99 10.87 53942.26 88888.00 2008-01-05 01:12:46.905 005 17373.07 10.91 53942.22 88888.00 2008-01-05 01:12:47.405 005 17373.25 10.93 53942.26 88888.00 2008-01-05 01:12:47.905 005 17373.07 10.94 53942.31 88888.00 2008-01-05 01:12:48.405 005 17372.76 10.96 53942.33 88888.00 2008-01-05 01:12:48.905 005 17372.80 11.08 53942.23 88888.00 2008-01-05 01:12:49.405 005 17372.93 11.12 53942.23 88888.00 2008-01-05 01:12:49.905 005 17372.93 11.18 53942.26 88888.00 2008-01-05 01:12:50.405 005 17372.67 11.19 53942.26 88888.00 2008-01-05 01:12:50.905 005 17372.69 11.20 53942.28 88888.00 2008-01-05 01:12:51.405 005 17372.87 11.29 53942.27 88888.00 2008-01-05 01:12:51.905 005 17372.96 11.32 53942.28 88888.00 2008-01-05 01:12:52.405 005 17372.87 11.32 53942.23 88888.00 2008-01-05 01:12:52.905 005 17372.69 11.36 53942.16 88888.00 2008-01-05 01:12:53.405 005 17372.72 11.34 53942.27 88888.00 2008-01-05 01:12:53.905 005 17372.81 11.41 53942.34 88888.00 2008-01-05 01:12:54.405 005 17372.78 11.47 53942.31 88888.00 2008-01-05 01:12:54.905 005 17372.56 11.50 53942.15 88888.00 2008-01-05 01:12:55.405 005 17372.58 11.49 53942.12 88888.00 2008-01-05 01:12:55.905 005 17372.64 11.53 53942.20 88888.00 2008-01-05 01:12:56.405 005 17372.64 11.61 53942.28 88888.00 2008-01-05 01:12:56.905 005 17372.51 11.61 53942.28 88888.00 2008-01-05 01:12:57.405 005 17372.61 11.68 53942.33 88888.00 2008-01-05 01:12:57.905 005 17372.67 11.74 53942.37 88888.00 2008-01-05 01:12:58.405 005 17372.60 11.79 53942.40 88888.00 2008-01-05 01:12:58.905 005 17372.51 11.82 53942.42 88888.00 2008-01-05 01:12:59.405 005 17372.57 11.75 53942.33 88888.00 2008-01-05 01:12:59.905 005 17372.56 11.75 53942.27 88888.00 2008-01-05 01:13:00.405 005 17372.40 11.81 53942.25 88888.00 2008-01-05 01:13:00.905 005 17372.54 11.88 53942.25 88888.00 2008-01-05 01:13:01.405 005 17372.48 11.87 53942.33 88888.00 2008-01-05 01:13:01.905 005 17372.25 11.89 53942.39 88888.00 2008-01-05 01:13:02.405 005 17372.34 11.98 53942.34 88888.00 2008-01-05 01:13:02.905 005 17372.41 12.04 53942.28 88888.00 2008-01-05 01:13:03.405 005 17372.15 12.13 53942.38 88888.00 2008-01-05 01:13:03.905 005 17372.19 12.18 53942.38 88888.00 2008-01-05 01:13:04.405 005 17372.10 12.18 53942.29 88888.00 2008-01-05 01:13:04.905 005 17372.16 12.19 53942.22 88888.00 2008-01-05 01:13:05.405 005 17372.25 12.26 53942.26 88888.00 2008-01-05 01:13:05.905 005 17372.05 12.30 53942.35 88888.00 2008-01-05 01:13:06.405 005 17372.13 12.26 53942.36 88888.00 2008-01-05 01:13:06.905 005 17372.10 12.33 53942.36 88888.00 2008-01-05 01:13:07.405 005 17372.10 12.35 53942.33 88888.00 2008-01-05 01:13:07.905 005 17372.04 12.42 53942.37 88888.00 2008-01-05 01:13:08.405 005 17371.96 12.43 53942.28 88888.00 2008-01-05 01:13:08.905 005 17372.01 12.51 53942.26 88888.00 2008-01-05 01:13:09.405 005 17371.89 12.59 53942.39 88888.00 2008-01-05 01:13:09.905 005 17371.99 12.64 53942.41 88888.00 2008-01-05 01:13:10.405 005 17371.94 12.68 53942.48 88888.00 2008-01-05 01:13:10.905 005 17371.96 12.71 53942.48 88888.00 2008-01-05 01:13:11.405 005 17371.88 12.75 53942.31 88888.00 2008-01-05 01:13:11.905 005 17371.93 12.76 53942.29 88888.00 2008-01-05 01:13:12.405 005 17372.00 12.75 53942.31 88888.00 2008-01-05 01:13:12.905 005 17371.96 12.74 53942.31 88888.00 2008-01-05 01:13:13.405 005 17372.06 12.84 53942.35 88888.00 2008-01-05 01:13:13.905 005 17371.99 12.91 53942.36 88888.00 2008-01-05 01:13:14.405 005 17372.06 12.96 53942.41 88888.00 2008-01-05 01:13:14.905 005 17371.90 12.94 53942.41 88888.00 2008-01-05 01:13:15.405 005 17371.90 12.88 53942.48 88888.00 2008-01-05 01:13:15.905 005 17371.90 12.90 53942.41 88888.00 2008-01-05 01:13:16.405 005 17372.14 12.92 53942.37 88888.00 2008-01-05 01:13:16.905 005 17372.21 12.94 53942.42 88888.00 2008-01-05 01:13:17.405 005 17371.98 12.97 53942.35 88888.00 2008-01-05 01:13:17.905 005 17372.10 12.90 53942.47 88888.00 2008-01-05 01:13:18.405 005 17372.03 12.97 53942.40 88888.00 2008-01-05 01:13:18.905 005 17372.16 13.01 53942.46 88888.00 2008-01-05 01:13:19.405 005 17372.17 12.97 53942.36 88888.00 2008-01-05 01:13:19.905 005 17372.04 12.97 53942.37 88888.00 2008-01-05 01:13:20.405 005 17372.11 12.97 53942.33 88888.00 2008-01-05 01:13:20.905 005 17372.11 12.94 53942.37 88888.00 2008-01-05 01:13:21.405 005 17372.16 13.01 53942.33 88888.00 2008-01-05 01:13:21.905 005 17372.06 13.03 53942.40 88888.00 2008-01-05 01:13:22.405 005 17372.13 12.99 53942.38 88888.00 2008-01-05 01:13:22.905 005 17372.27 13.04 53942.48 88888.00 2008-01-05 01:13:23.405 005 17372.16 13.01 53942.39 88888.00 2008-01-05 01:13:23.905 005 17372.29 12.98 53942.40 88888.00 2008-01-05 01:13:24.405 005 17372.26 12.97 53942.44 88888.00 2008-01-05 01:13:24.905 005 17372.14 12.96 53942.34 88888.00 2008-01-05 01:13:25.405 005 17372.26 12.91 53942.36 88888.00 2008-01-05 01:13:25.905 005 17372.19 12.89 53942.33 88888.00 2008-01-05 01:13:26.405 005 17372.28 12.90 53942.36 88888.00 2008-01-05 01:13:26.905 005 17372.44 12.91 53942.34 88888.00 2008-01-05 01:13:27.405 005 17372.20 12.89 53942.40 88888.00 2008-01-05 01:13:27.905 005 17372.27 12.84 53942.35 88888.00 2008-01-05 01:13:28.405 005 17372.37 12.81 53942.31 88888.00 2008-01-05 01:13:28.905 005 17372.26 12.80 53942.30 88888.00 2008-01-05 01:13:29.405 005 17372.38 12.72 53942.25 88888.00 2008-01-05 01:13:29.905 005 17372.50 12.67 53942.26 88888.00 2008-01-05 01:13:30.405 005 17372.40 12.72 53942.22 88888.00 2008-01-05 01:13:30.905 005 17372.49 12.69 53942.14 88888.00 2008-01-05 01:13:31.405 005 17372.54 12.69 53942.17 88888.00 2008-01-05 01:13:31.905 005 17372.46 12.67 53942.22 88888.00 2008-01-05 01:13:32.405 005 17372.55 12.65 53942.22 88888.00 2008-01-05 01:13:32.905 005 17372.81 12.59 53942.22 88888.00 2008-01-05 01:13:33.405 005 17372.82 12.51 53942.20 88888.00 2008-01-05 01:13:33.905 005 17372.72 12.41 53942.13 88888.00 2008-01-05 01:13:34.405 005 17372.76 12.36 53942.17 88888.00 2008-01-05 01:13:34.905 005 17372.89 12.33 53942.18 88888.00 2008-01-05 01:13:35.405 005 17372.92 12.33 53942.12 88888.00 2008-01-05 01:13:35.905 005 17372.87 12.35 53942.12 88888.00 2008-01-05 01:13:36.405 005 17372.70 12.21 53942.18 88888.00 2008-01-05 01:13:36.905 005 17372.77 12.17 53942.16 88888.00 2008-01-05 01:13:37.405 005 17372.88 12.21 53942.11 88888.00 2008-01-05 01:13:37.905 005 17373.05 12.20 53942.19 88888.00 2008-01-05 01:13:38.405 005 17373.03 12.20 53942.14 88888.00 2008-01-05 01:13:38.905 005 17372.85 12.08 53942.16 88888.00 2008-01-05 01:13:39.405 005 17372.81 12.01 53942.12 88888.00 2008-01-05 01:13:39.905 005 17373.00 11.89 53942.19 88888.00 2008-01-05 01:13:40.405 005 17373.10 11.89 53942.11 88888.00 2008-01-05 01:13:40.905 005 17373.36 11.88 53942.17 88888.00 2008-01-05 01:13:41.405 005 17373.26 11.90 53942.25 88888.00 2008-01-05 01:13:41.905 005 17373.32 11.87 53942.15 88888.00 2008-01-05 01:13:42.405 005 17373.42 11.84 53942.18 88888.00 2008-01-05 01:13:42.905 005 17373.30 11.80 53942.19 88888.00 2008-01-05 01:13:43.405 005 17373.17 11.74 53942.19 88888.00 2008-01-05 01:13:43.905 005 17373.15 11.62 53942.24 88888.00 2008-01-05 01:13:44.405 005 17373.28 11.58 53942.20 88888.00 2008-01-05 01:13:44.905 005 17373.30 11.57 53942.20 88888.00 2008-01-05 01:13:45.405 005 17373.37 11.49 53942.20 88888.00 2008-01-05 01:13:45.905 005 17373.40 11.38 53942.17 88888.00 2008-01-05 01:13:46.405 005 17373.42 11.32 53942.07 88888.00 2008-01-05 01:13:46.905 005 17373.56 11.25 53942.16 88888.00 2008-01-05 01:13:47.405 005 17373.64 11.21 53942.16 88888.00 2008-01-05 01:13:47.905 005 17373.61 11.30 53942.06 88888.00 2008-01-05 01:13:48.405 005 17373.63 11.23 53942.02 88888.00 2008-01-05 01:13:48.905 005 17373.61 11.15 53942.13 88888.00 2008-01-05 01:13:49.405 005 17373.60 11.06 53942.12 88888.00 2008-01-05 01:13:49.905 005 17373.62 10.95 53942.08 88888.00 2008-01-05 01:13:50.405 005 17373.61 11.03 53942.09 88888.00 2008-01-05 01:13:50.905 005 17373.62 11.09 53942.08 88888.00 2008-01-05 01:13:51.405 005 17373.69 11.00 53942.14 88888.00 2008-01-05 01:13:51.905 005 17373.85 10.93 53942.26 88888.00 2008-01-05 01:13:52.405 005 17374.01 10.87 53942.26 88888.00 2008-01-05 01:13:52.905 005 17373.98 10.87 53942.27 88888.00 2008-01-05 01:13:53.405 005 17373.82 10.85 53942.15 88888.00 2008-01-05 01:13:53.905 005 17373.69 10.81 53942.06 88888.00 2008-01-05 01:13:54.405 005 17373.67 10.67 53942.19 88888.00 2008-01-05 01:13:54.905 005 17373.83 10.63 53942.31 88888.00 2008-01-05 01:13:55.405 005 17374.09 10.64 53942.26 88888.00 2008-01-05 01:13:55.905 005 17374.18 10.55 53942.26 88888.00 2008-01-05 01:13:56.405 005 17374.27 10.47 53942.30 88888.00 2008-01-05 01:13:56.905 005 17374.31 10.44 53942.36 88888.00 2008-01-05 01:13:57.405 005 17374.21 10.30 53942.30 88888.00 2008-01-05 01:13:57.905 005 17374.13 10.28 53942.24 88888.00 2008-01-05 01:13:58.405 005 17374.38 10.21 53942.25 88888.00 2008-01-05 01:13:58.905 005 17374.48 10.22 53942.27 88888.00 2008-01-05 01:13:59.405 005 17374.56 10.12 53942.25 88888.00 2008-01-05 01:13:59.905 005 17374.36 10.04 53942.23 88888.00 2008-01-05 01:14:00.405 005 17374.49 10.03 53942.19 88888.00 2008-01-05 01:14:00.905 005 17374.68 9.98 53942.27 88888.00 2008-01-05 01:14:01.405 005 17374.69 9.91 53942.23 88888.00 2008-01-05 01:14:01.905 005 17374.55 9.87 53942.19 88888.00 2008-01-05 01:14:02.405 005 17374.85 9.83 53942.31 88888.00 2008-01-05 01:14:02.905 005 17374.93 9.76 53942.35 88888.00 2008-01-05 01:14:03.405 005 17374.81 9.65 53942.13 88888.00 2008-01-05 01:14:03.905 005 17374.91 9.64 53942.07 88888.00 2008-01-05 01:14:04.405 005 17374.92 9.69 53942.08 88888.00 2008-01-05 01:14:04.905 005 17374.81 9.69 53942.11 88888.00 2008-01-05 01:14:05.405 005 17375.02 9.63 53942.05 88888.00 2008-01-05 01:14:05.905 005 17374.99 9.60 53942.11 88888.00 2008-01-05 01:14:06.405 005 17375.01 9.63 53942.13 88888.00 2008-01-05 01:14:06.905 005 17375.04 9.62 53942.15 88888.00 2008-01-05 01:14:07.405 005 17374.95 9.55 53942.13 88888.00 2008-01-05 01:14:07.905 005 17375.14 9.52 53942.02 88888.00 2008-01-05 01:14:08.405 005 17375.05 9.60 53941.97 88888.00 2008-01-05 01:14:08.905 005 17375.22 9.57 53942.01 88888.00 2008-01-05 01:14:09.405 005 17375.26 9.53 53942.07 88888.00 2008-01-05 01:14:09.905 005 17375.19 9.48 53942.05 88888.00 2008-01-05 01:14:10.405 005 17375.32 9.46 53942.07 88888.00 2008-01-05 01:14:10.905 005 17375.24 9.45 53941.96 88888.00 2008-01-05 01:14:11.405 005 17375.40 9.50 53942.11 88888.00 2008-01-05 01:14:11.905 005 17375.36 9.48 53942.14 88888.00 2008-01-05 01:14:12.405 005 17375.46 9.54 53941.99 88888.00 2008-01-05 01:14:12.905 005 17375.40 9.58 53941.93 88888.00 2008-01-05 01:14:13.405 005 17375.53 9.55 53942.05 88888.00 2008-01-05 01:14:13.905 005 17375.40 9.57 53942.11 88888.00 2008-01-05 01:14:14.405 005 17375.43 9.67 53942.12 88888.00 2008-01-05 01:14:14.905 005 17375.29 9.66 53942.11 88888.00 2008-01-05 01:14:15.405 005 17375.33 9.60 53942.17 88888.00 2008-01-05 01:14:15.905 005 17375.22 9.62 53942.14 88888.00 2008-01-05 01:14:16.405 005 17375.38 9.66 53942.17 88888.00 2008-01-05 01:14:16.905 005 17375.31 9.69 53942.14 88888.00 2008-01-05 01:14:17.405 005 17375.33 9.70 53942.03 88888.00 2008-01-05 01:14:17.905 005 17375.16 9.73 53942.03 88888.00 2008-01-05 01:14:18.405 005 17375.25 9.74 53942.12 88888.00 2008-01-05 01:14:18.905 005 17375.16 9.75 53942.23 88888.00 2008-01-05 01:14:19.405 005 17375.11 9.81 53942.27 88888.00 2008-01-05 01:14:19.905 005 17375.16 9.81 53942.24 88888.00 2008-01-05 01:14:20.405 005 17374.97 9.75 53942.28 88888.00 2008-01-05 01:14:20.905 005 17375.10 9.67 53942.31 88888.00 2008-01-05 01:14:21.405 005 17374.99 9.69 53942.39 88888.00 2008-01-05 01:14:21.905 005 17374.93 9.70 53942.41 88888.00 2008-01-05 01:14:22.405 005 17375.01 9.76 53942.34 88888.00 2008-01-05 01:14:22.905 005 17374.80 9.78 53942.35 88888.00 2008-01-05 01:14:23.405 005 17374.74 9.85 53942.38 88888.00 2008-01-05 01:14:23.905 005 17374.80 9.83 53942.38 88888.00 2008-01-05 01:14:24.405 005 17374.63 9.87 53942.38 88888.00 2008-01-05 01:14:24.905 005 17374.50 9.95 53942.36 88888.00 2008-01-05 01:14:25.402 005 17374.62 9.97 53942.34 88888.00 2008-01-05 01:14:25.902 005 17374.59 10.01 53942.39 88888.00 2008-01-05 01:14:26.402 005 17374.32 9.94 53942.55 88888.00 2008-01-05 01:14:26.902 005 17374.10 9.87 53942.56 88888.00 2008-01-05 01:14:27.402 005 17374.22 9.89 53942.49 88888.00 2008-01-05 01:14:27.902 005 17374.29 9.85 53942.51 88888.00 2008-01-05 01:14:28.402 005 17374.27 9.95 53942.56 88888.00 2008-01-05 01:14:28.902 005 17374.23 10.01 53942.53 88888.00 2008-01-05 01:14:29.402 005 17374.03 10.01 53942.53 88888.00 2008-01-05 01:14:29.902 005 17373.80 9.98 53942.68 88888.00 2008-01-05 01:14:30.402 005 17373.63 9.92 53942.57 88888.00 2008-01-05 01:14:30.902 005 17373.56 9.91 53942.47 88888.00 2008-01-05 01:14:31.402 005 17373.51 9.92 53942.53 88888.00 2008-01-05 01:14:31.902 005 17373.57 10.01 53942.62 88888.00 2008-01-05 01:14:32.402 005 17373.53 10.04 53942.65 88888.00 2008-01-05 01:14:32.902 005 17373.53 10.07 53942.67 88888.00 2008-01-05 01:14:33.402 005 17373.47 10.07 53942.70 88888.00 2008-01-05 01:14:33.902 005 17373.37 10.17 53942.74 88888.00 2008-01-05 01:14:34.402 005 17373.42 10.21 53942.87 88888.00 2008-01-05 01:14:34.902 005 17373.38 10.26 53942.89 88888.00 2008-01-05 01:14:35.402 005 17373.19 10.22 53942.86 88888.00 2008-01-05 01:14:35.902 005 17373.25 10.23 53942.79 88888.00 2008-01-05 01:14:36.402 005 17373.51 10.26 53942.74 88888.00 2008-01-05 01:14:36.902 005 17373.26 10.26 53942.79 88888.00 2008-01-05 01:14:37.402 005 17373.00 10.28 53942.76 88888.00 2008-01-05 01:14:37.902 005 17372.70 10.31 53942.83 88888.00 2008-01-05 01:14:38.402 005 17372.74 10.30 53942.82 88888.00 2008-01-05 01:14:38.902 005 17372.84 10.38 53942.80 88888.00 2008-01-05 01:14:39.402 005 17372.74 10.44 53942.84 88888.00 2008-01-05 01:14:39.902 005 17372.51 10.43 53942.83 88888.00 2008-01-05 01:14:40.402 005 17372.55 10.42 53942.89 88888.00 2008-01-05 01:14:40.902 005 17372.68 10.38 53942.91 88888.00 2008-01-05 01:14:41.402 005 17372.42 10.46 53943.04 88888.00 2008-01-05 01:14:41.902 005 17372.30 10.43 53943.05 88888.00 2008-01-05 01:14:42.402 005 17372.38 10.41 53942.96 88888.00 2008-01-05 01:14:42.902 005 17372.25 10.44 53942.98 88888.00 2008-01-05 01:14:43.402 005 17372.21 10.45 53943.04 88888.00 2008-01-05 01:14:43.902 005 17372.28 10.42 53943.08 88888.00 2008-01-05 01:14:44.402 005 17372.17 10.57 53943.08 88888.00 2008-01-05 01:14:44.902 005 17372.15 10.60 53943.04 88888.00 2008-01-05 01:14:45.402 005 17372.01 10.58 53943.12 88888.00 2008-01-05 01:14:45.902 005 17371.91 10.57 53943.06 88888.00 2008-01-05 01:14:46.402 005 17371.94 10.64 53942.98 88888.00 2008-01-05 01:14:46.902 005 17371.96 10.72 53942.98 88888.00 2008-01-05 01:14:47.402 005 17371.89 10.73 53943.03 88888.00 2008-01-05 01:14:47.902 005 17371.74 10.74 53943.07 88888.00 2008-01-05 01:14:48.402 005 17371.62 10.76 53943.07 88888.00 2008-01-05 01:14:48.902 005 17371.56 10.74 53943.09 88888.00 2008-01-05 01:14:49.402 005 17371.59 10.74 53943.05 88888.00 2008-01-05 01:14:49.902 005 17371.53 10.79 53943.03 88888.00 2008-01-05 01:14:50.402 005 17371.53 10.72 53943.00 88888.00 2008-01-05 01:14:50.902 005 17371.47 10.74 53943.04 88888.00 2008-01-05 01:14:51.402 005 17371.34 10.79 53943.10 88888.00 2008-01-05 01:14:51.902 005 17371.26 10.83 53943.19 88888.00 2008-01-05 01:14:52.402 005 17371.22 10.82 53943.19 88888.00 2008-01-05 01:14:52.902 005 17371.23 10.81 53943.17 88888.00 2008-01-05 01:14:53.402 005 17371.16 10.87 53943.24 88888.00 2008-01-05 01:14:53.902 005 17371.05 10.91 53943.19 88888.00 2008-01-05 01:14:54.402 005 17370.96 10.96 53943.15 88888.00 2008-01-05 01:14:54.902 005 17370.89 10.99 53943.20 88888.00 2008-01-05 01:14:55.402 005 17370.84 11.09 53943.28 88888.00 2008-01-05 01:14:55.902 005 17370.91 11.04 53943.25 88888.00 2008-01-05 01:14:56.402 005 17370.86 11.01 53943.29 88888.00 2008-01-05 01:14:56.902 005 17370.73 11.11 53943.24 88888.00 2008-01-05 01:14:57.402 005 17370.70 11.18 53943.21 88888.00 2008-01-05 01:14:57.902 005 17370.67 11.15 53943.24 88888.00 2008-01-05 01:14:58.402 005 17370.67 11.10 53943.32 88888.00 2008-01-05 01:14:58.902 005 17370.63 11.13 53943.30 88888.00 2008-01-05 01:14:59.402 005 17370.54 11.11 53943.19 88888.00 2008-01-05 01:14:59.902 005 17370.46 11.10 53943.16 88888.00 2008-01-05 01:15:00.402 005 17370.45 11.10 53943.27 88888.00 2008-01-05 01:15:00.902 005 17370.38 11.18 53943.45 88888.00 2008-01-05 01:15:01.402 005 17370.35 11.21 53943.43 88888.00 2008-01-05 01:15:01.902 005 17370.26 11.28 53943.39 88888.00 2008-01-05 01:15:02.402 005 17370.13 11.28 53943.29 88888.00 2008-01-05 01:15:02.902 005 17370.11 11.26 53943.28 88888.00 2008-01-05 01:15:03.402 005 17370.20 11.26 53943.45 88888.00 2008-01-05 01:15:03.902 005 17370.10 11.18 53943.38 88888.00 2008-01-05 01:15:04.402 005 17370.02 11.19 53943.40 88888.00 2008-01-05 01:15:04.902 005 17369.89 11.22 53943.51 88888.00 2008-01-05 01:15:05.402 005 17369.84 11.22 53943.41 88888.00 2008-01-05 01:15:05.902 005 17369.87 11.21 53943.36 88888.00 2008-01-05 01:15:06.402 005 17369.82 11.26 53943.37 88888.00 2008-01-05 01:15:06.902 005 17369.71 11.28 53943.38 88888.00 2008-01-05 01:15:07.402 005 17369.70 11.28 53943.39 88888.00 2008-01-05 01:15:07.902 005 17369.73 11.30 53943.27 88888.00 2008-01-05 01:15:08.402 005 17369.72 11.31 53943.27 88888.00 2008-01-05 01:15:08.902 005 17369.66 11.33 53943.34 88888.00 2008-01-05 01:15:09.402 005 17369.63 11.31 53943.37 88888.00 2008-01-05 01:15:09.902 005 17369.55 11.28 53943.24 88888.00 2008-01-05 01:15:10.402 005 17369.51 11.34 53943.26 88888.00 2008-01-05 01:15:10.902 005 17369.43 11.34 53943.32 88888.00 2008-01-05 01:15:11.402 005 17369.31 11.25 53943.29 88888.00 2008-01-05 01:15:11.902 005 17369.31 11.25 53943.38 88888.00 2008-01-05 01:15:12.402 005 17369.34 11.26 53943.40 88888.00 2008-01-05 01:15:12.902 005 17369.38 11.25 53943.31 88888.00 2008-01-05 01:15:13.402 005 17369.35 11.24 53943.26 88888.00 2008-01-05 01:15:13.902 005 17369.21 11.18 53943.31 88888.00 2008-01-05 01:15:14.402 005 17369.05 11.24 53943.37 88888.00 2008-01-05 01:15:14.902 005 17369.00 11.31 53943.35 88888.00 2008-01-05 01:15:15.402 005 17369.03 11.28 53943.40 88888.00 2008-01-05 01:15:15.902 005 17369.05 11.28 53943.50 88888.00 2008-01-05 01:15:16.402 005 17369.03 11.25 53943.53 88888.00 2008-01-05 01:15:16.902 005 17369.00 11.20 53943.51 88888.00 2008-01-05 01:15:17.402 005 17368.93 11.16 53943.46 88888.00 2008-01-05 01:15:17.902 005 17368.89 11.16 53943.47 88888.00 2008-01-05 01:15:18.402 005 17369.01 11.08 53943.36 88888.00 2008-01-05 01:15:18.902 005 17369.08 11.05 53943.37 88888.00 2008-01-05 01:15:19.402 005 17368.93 11.10 53943.40 88888.00 2008-01-05 01:15:19.902 005 17368.90 11.08 53943.40 88888.00 2008-01-05 01:15:20.402 005 17368.95 11.02 53943.47 88888.00 2008-01-05 01:15:20.902 005 17368.95 11.02 53943.52 88888.00 2008-01-05 01:15:21.402 005 17368.92 10.93 53943.54 88888.00 2008-01-05 01:15:21.902 005 17368.85 10.90 53943.46 88888.00 2008-01-05 01:15:22.402 005 17368.94 10.84 53943.39 88888.00 2008-01-05 01:15:22.902 005 17368.93 10.81 53943.35 88888.00 2008-01-05 01:15:23.402 005 17368.84 10.76 53943.37 88888.00 2008-01-05 01:15:23.902 005 17368.81 10.76 53943.49 88888.00 2008-01-05 01:15:24.402 005 17368.82 10.82 53943.50 88888.00 2008-01-05 01:15:24.902 005 17368.91 10.80 53943.60 88888.00 2008-01-05 01:15:25.402 005 17368.94 10.76 53943.60 88888.00 2008-01-05 01:15:25.902 005 17368.89 10.70 53943.49 88888.00 2008-01-05 01:15:26.402 005 17368.84 10.63 53943.45 88888.00 2008-01-05 01:15:26.902 005 17368.94 10.63 53943.53 88888.00 2008-01-05 01:15:27.402 005 17368.93 10.64 53943.50 88888.00 2008-01-05 01:15:27.902 005 17368.94 10.67 53943.43 88888.00 2008-01-05 01:15:28.402 005 17369.02 10.63 53943.56 88888.00 2008-01-05 01:15:28.902 005 17368.99 10.60 53943.58 88888.00 2008-01-05 01:15:29.402 005 17368.94 10.51 53943.61 88888.00 2008-01-05 01:15:29.902 005 17368.92 10.51 53943.63 88888.00 2008-01-05 01:15:30.402 005 17368.98 10.46 53943.60 88888.00 2008-01-05 01:15:30.902 005 17368.92 10.42 53943.57 88888.00 2008-01-05 01:15:31.402 005 17368.88 10.45 53943.54 88888.00 2008-01-05 01:15:31.902 005 17368.90 10.41 53943.57 88888.00 2008-01-05 01:15:32.402 005 17369.02 10.43 53943.56 88888.00 2008-01-05 01:15:32.902 005 17369.07 10.51 53943.53 88888.00 2008-01-05 01:15:33.402 005 17369.12 10.51 53943.58 88888.00 2008-01-05 01:15:33.902 005 17369.10 10.45 53943.43 88888.00 2008-01-05 01:15:34.402 005 17369.07 10.44 53943.39 88888.00 2008-01-05 01:15:34.902 005 17369.08 10.37 53943.35 88888.00 2008-01-05 01:15:35.402 005 17369.04 10.37 53943.36 88888.00 2008-01-05 01:15:35.902 005 17368.97 10.31 53943.39 88888.00 2008-01-05 01:15:36.402 005 17368.98 10.30 53943.39 88888.00 2008-01-05 01:15:36.902 005 17369.01 10.36 53943.34 88888.00 2008-01-05 01:15:37.402 005 17369.13 10.34 53943.37 88888.00 2008-01-05 01:15:37.902 005 17369.12 10.22 53943.42 88888.00 2008-01-05 01:15:38.402 005 17369.07 10.19 53943.37 88888.00 2008-01-05 01:15:38.902 005 17369.12 10.21 53943.39 88888.00 2008-01-05 01:15:39.402 005 17369.21 10.18 53943.40 88888.00 2008-01-05 01:15:39.902 005 17369.21 10.19 53943.29 88888.00 2008-01-05 01:15:40.402 005 17369.12 10.16 53943.32 88888.00 2008-01-05 01:15:40.902 005 17369.09 10.18 53943.36 88888.00 2008-01-05 01:15:41.402 005 17369.11 10.13 53943.40 88888.00 2008-01-05 01:15:41.902 005 17369.12 10.05 53943.37 88888.00 2008-01-05 01:15:42.402 005 17369.12 10.12 53943.45 88888.00 2008-01-05 01:15:42.902 005 17369.17 10.17 53943.48 88888.00 2008-01-05 01:15:43.402 005 17369.11 10.22 53943.42 88888.00 2008-01-05 01:15:43.902 005 17369.05 10.16 53943.41 88888.00 2008-01-05 01:15:44.402 005 17369.13 10.15 53943.29 88888.00 2008-01-05 01:15:44.902 005 17369.18 10.22 53943.23 88888.00 2008-01-05 01:15:45.402 005 17369.21 10.19 53943.29 88888.00 2008-01-05 01:15:45.902 005 17369.19 10.24 53943.32 88888.00 2008-01-05 01:15:46.402 005 17369.14 10.22 53943.31 88888.00 2008-01-05 01:15:46.902 005 17369.12 10.21 53943.17 88888.00 2008-01-05 01:15:47.402 005 17369.13 10.17 53943.15 88888.00 2008-01-05 01:15:47.902 005 17369.13 10.13 53943.24 88888.00 2008-01-05 01:15:48.402 005 17369.19 10.16 53943.30 88888.00 2008-01-05 01:15:48.902 005 17369.21 10.12 53943.19 88888.00 2008-01-05 01:15:49.402 005 17369.22 10.09 53943.27 88888.00 2008-01-05 01:15:49.902 005 17369.13 10.13 53943.27 88888.00 2008-01-05 01:15:50.402 005 17369.19 10.13 53943.28 88888.00 2008-01-05 01:15:50.902 005 17369.13 10.11 53943.25 88888.00 2008-01-05 01:15:51.402 005 17369.14 10.06 53943.34 88888.00 2008-01-05 01:15:51.902 005 17369.18 10.05 53943.43 88888.00 2008-01-05 01:15:52.402 005 17369.15 10.02 53943.40 88888.00 2008-01-05 01:15:52.902 005 17369.21 10.07 53943.40 88888.00 2008-01-05 01:15:53.402 005 17369.27 10.04 53943.31 88888.00 2008-01-05 01:15:53.902 005 17369.17 10.02 53943.37 88888.00 2008-01-05 01:15:54.402 005 17369.13 10.04 53943.34 88888.00 2008-01-05 01:15:54.902 005 17369.03 10.05 53943.34 88888.00 2008-01-05 01:15:55.402 005 17369.10 9.98 53943.34 88888.00 2008-01-05 01:15:55.902 005 17369.11 9.96 53943.16 88888.00 2008-01-05 01:15:56.402 005 17369.09 9.94 53943.23 88888.00 2008-01-05 01:15:56.902 005 17369.12 9.97 53943.30 88888.00 2008-01-05 01:15:57.402 005 17369.13 9.96 53943.20 88888.00 2008-01-05 01:15:57.902 005 17369.15 9.94 53943.13 88888.00 2008-01-05 01:15:58.402 005 17369.22 10.02 53943.10 88888.00 2008-01-05 01:15:58.902 005 17369.17 9.98 53943.15 88888.00 2008-01-05 01:15:59.402 005 17369.15 10.02 53943.10 88888.00 2008-01-05 01:15:59.902 005 17369.14 10.08 53943.19 88888.00 2008-01-05 01:16:00.402 005 17369.08 9.96 53943.28 88888.00 2008-01-05 01:16:00.902 005 17369.10 9.87 53943.19 88888.00 2008-01-05 01:16:01.402 005 17369.17 9.87 53943.05 88888.00 2008-01-05 01:16:01.902 005 17369.21 10.01 53943.03 88888.00 2008-01-05 01:16:02.402 005 17369.25 10.04 53943.05 88888.00 2008-01-05 01:16:02.902 005 17369.22 10.05 53943.03 88888.00 2008-01-05 01:16:03.402 005 17369.21 10.04 53943.04 88888.00 2008-01-05 01:16:03.902 005 17369.20 10.03 53943.07 88888.00 2008-01-05 01:16:04.402 005 17369.20 10.06 53943.04 88888.00 2008-01-05 01:16:04.902 005 17369.13 10.07 53943.01 88888.00 2008-01-05 01:16:05.402 005 17369.15 10.06 53943.05 88888.00 2008-01-05 01:16:05.902 005 17369.21 10.03 53943.03 88888.00 2008-01-05 01:16:06.402 005 17369.27 9.99 53943.02 88888.00 2008-01-05 01:16:06.902 005 17369.24 10.04 53943.06 88888.00 2008-01-05 01:16:07.402 005 17369.23 10.11 53943.07 88888.00 2008-01-05 01:16:07.902 005 17369.27 10.08 53943.00 88888.00 2008-01-05 01:16:08.402 005 17369.30 10.08 53943.14 88888.00 2008-01-05 01:16:08.902 005 17369.32 10.07 53943.13 88888.00 2008-01-05 01:16:09.402 005 17369.38 10.14 53943.16 88888.00 2008-01-05 01:16:09.902 005 17369.40 10.23 53943.15 88888.00 2008-01-05 01:16:10.402 005 17369.44 10.23 53942.98 88888.00 2008-01-05 01:16:10.902 005 17369.40 10.19 53943.12 88888.00 2008-01-05 01:16:11.402 005 17369.41 10.17 53943.05 88888.00 2008-01-05 01:16:11.902 005 17369.50 10.17 53942.98 88888.00 2008-01-05 01:16:12.402 005 17369.51 10.19 53942.96 88888.00 2008-01-05 01:16:12.902 005 17369.46 10.18 53942.97 88888.00 2008-01-05 01:16:13.402 005 17369.58 10.22 53942.94 88888.00 2008-01-05 01:16:13.902 005 17369.60 10.21 53942.95 88888.00 2008-01-05 01:16:14.402 005 17369.61 10.30 53942.94 88888.00 2008-01-05 01:16:14.902 005 17369.66 10.28 53942.97 88888.00 2008-01-05 01:16:15.402 005 17369.73 10.28 53942.95 88888.00 2008-01-05 01:16:15.902 005 17369.70 10.32 53942.93 88888.00 2008-01-05 01:16:16.402 005 17369.61 10.22 53942.89 88888.00 2008-01-05 01:16:16.902 005 17369.59 10.22 53942.84 88888.00 2008-01-05 01:16:17.402 005 17369.65 10.19 53942.82 88888.00 2008-01-05 01:16:17.902 005 17369.75 10.23 53942.81 88888.00 2008-01-05 01:16:18.402 005 17369.71 10.24 53942.79 88888.00 2008-01-05 01:16:18.902 005 17369.84 10.26 53942.73 88888.00 2008-01-05 01:16:19.402 005 17369.89 10.22 53942.80 88888.00 2008-01-05 01:16:19.902 005 17369.79 10.16 53942.76 88888.00 2008-01-05 01:16:20.402 005 17369.84 10.22 53942.78 88888.00 2008-01-05 01:16:20.902 005 17369.96 10.26 53942.63 88888.00 2008-01-05 01:16:21.402 005 17369.96 10.24 53942.69 88888.00 2008-01-05 01:16:21.902 005 17369.94 10.30 53942.73 88888.00 2008-01-05 01:16:22.402 005 17369.93 10.27 53942.74 88888.00 2008-01-05 01:16:22.902 005 17369.99 10.18 53942.71 88888.00 2008-01-05 01:16:23.402 005 17370.02 10.19 53942.60 88888.00 2008-01-05 01:16:23.902 005 17370.02 10.18 53942.62 88888.00 2008-01-05 01:16:24.402 005 17370.11 10.17 53942.58 88888.00 2008-01-05 01:16:24.902 005 17370.19 10.15 53942.49 88888.00 2008-01-05 01:16:25.402 005 17370.19 10.13 53942.51 88888.00 2008-01-05 01:16:25.902 005 17370.19 10.19 53942.52 88888.00 2008-01-05 01:16:26.402 005 17370.26 10.25 53942.53 88888.00 2008-01-05 01:16:26.902 005 17370.25 10.22 53942.49 88888.00 2008-01-05 01:16:27.402 005 17370.20 10.19 53942.57 88888.00 2008-01-05 01:16:27.902 005 17370.33 10.22 53942.53 88888.00 2008-01-05 01:16:28.402 005 17370.45 10.31 53942.50 88888.00 2008-01-05 01:16:28.902 005 17370.43 10.32 53942.45 88888.00 2008-01-05 01:16:29.402 005 17370.51 10.32 53942.39 88888.00 2008-01-05 01:16:29.902 005 17370.57 10.30 53942.41 88888.00 2008-01-05 01:16:30.402 005 17370.66 10.35 53942.39 88888.00 2008-01-05 01:16:30.902 005 17370.72 10.34 53942.42 88888.00 2008-01-05 01:16:31.402 005 17370.80 10.33 53942.38 88888.00 2008-01-05 01:16:31.902 005 17370.92 10.32 53942.38 88888.00 2008-01-05 01:16:32.402 005 17370.96 10.32 53942.45 88888.00 2008-01-05 01:16:32.902 005 17370.95 10.36 53942.47 88888.00 2008-01-05 01:16:33.402 005 17371.01 10.36 53942.39 88888.00 2008-01-05 01:16:33.902 005 17371.01 10.40 53942.28 88888.00 2008-01-05 01:16:34.402 005 17371.08 10.35 53942.29 88888.00 2008-01-05 01:16:34.902 005 17371.22 10.31 53942.38 88888.00 2008-01-05 01:16:35.402 005 17371.25 10.33 53942.34 88888.00 2008-01-05 01:16:35.902 005 17371.17 10.33 53942.41 88888.00 2008-01-05 01:16:36.402 005 17371.16 10.26 53942.33 88888.00 2008-01-05 01:16:36.902 005 17371.17 10.25 53942.27 88888.00 2008-01-05 01:16:37.402 005 17371.15 10.28 53942.34 88888.00 2008-01-05 01:16:37.902 005 17371.29 10.26 53942.38 88888.00 2008-01-05 01:16:38.402 005 17371.35 10.26 53942.39 88888.00 2008-01-05 01:16:38.902 005 17371.47 10.27 53942.38 88888.00 2008-01-05 01:16:39.402 005 17371.57 10.37 53942.38 88888.00 2008-01-05 01:16:39.902 005 17371.54 10.33 53942.37 88888.00 2008-01-05 01:16:40.402 005 17371.53 10.25 53942.27 88888.00 2008-01-05 01:16:40.902 005 17371.64 10.25 53942.22 88888.00 2008-01-05 01:16:41.402 005 17371.78 10.21 53942.17 88888.00 2008-01-05 01:16:41.902 005 17371.76 10.25 53942.13 88888.00 2008-01-05 01:16:42.402 005 17371.89 10.25 53942.12 88888.00 2008-01-05 01:16:42.902 005 17371.87 10.24 53942.15 88888.00 2008-01-05 01:16:43.402 005 17371.96 10.22 53942.17 88888.00 2008-01-05 01:16:43.902 005 17371.97 10.18 53942.15 88888.00 2008-01-05 01:16:44.402 005 17372.09 10.13 53942.18 88888.00 2008-01-05 01:16:44.902 005 17372.20 10.15 53942.13 88888.00 2008-01-05 01:16:45.402 005 17372.15 10.11 53942.03 88888.00 2008-01-05 01:16:45.902 005 17372.37 10.14 53942.05 88888.00 2008-01-05 01:16:46.402 005 17372.39 10.14 53942.09 88888.00 2008-01-05 01:16:46.902 005 17372.35 10.11 53942.04 88888.00 2008-01-05 01:16:47.402 005 17372.56 10.11 53941.95 88888.00 2008-01-05 01:16:47.902 005 17372.60 10.12 53941.93 88888.00 2008-01-05 01:16:48.402 005 17372.47 10.03 53941.90 88888.00 2008-01-05 01:16:48.902 005 17372.62 10.05 53941.85 88888.00 2008-01-05 01:16:49.402 005 17372.79 10.09 53941.89 88888.00 2008-01-05 01:16:49.902 005 17372.85 10.08 53941.96 88888.00 2008-01-05 01:16:50.402 005 17372.72 10.07 53941.99 88888.00 2008-01-05 01:16:50.902 005 17372.85 10.08 53941.93 88888.00 2008-01-05 01:16:51.402 005 17373.05 10.02 53941.86 88888.00 2008-01-05 01:16:51.902 005 17373.18 10.02 53941.90 88888.00 2008-01-05 01:16:52.402 005 17373.42 10.11 53941.95 88888.00 2008-01-05 01:16:52.902 005 17373.58 10.13 53941.91 88888.00 2008-01-05 01:16:53.402 005 17373.60 10.11 53941.88 88888.00 2008-01-05 01:16:53.902 005 17373.60 10.02 53941.95 88888.00 2008-01-05 01:16:54.402 005 17373.60 10.05 53941.89 88888.00 2008-01-05 01:16:54.902 005 17373.61 10.03 53941.82 88888.00 2008-01-05 01:16:55.402 005 17373.61 10.03 53941.79 88888.00 2008-01-05 01:16:55.902 005 17373.73 9.99 53941.84 88888.00 2008-01-05 01:16:56.402 005 17373.84 9.93 53941.78 88888.00 2008-01-05 01:16:56.902 005 17373.71 9.99 53941.78 88888.00 2008-01-05 01:16:57.402 005 17373.63 10.02 53941.84 88888.00 2008-01-05 01:16:57.902 005 17373.70 10.02 53941.75 88888.00 2008-01-05 01:16:58.402 005 17373.81 9.94 53941.72 88888.00 2008-01-05 01:16:58.902 005 17373.93 9.93 53941.75 88888.00 2008-01-05 01:16:59.402 005 17373.97 9.94 53941.68 88888.00 2008-01-05 01:16:59.902 005 17373.78 9.97 53941.75 88888.00 2008-01-05 01:17:00.402 005 17373.73 9.94 53941.75 88888.00 2008-01-05 01:17:00.902 005 17373.78 9.92 53941.66 88888.00 2008-01-05 01:17:01.402 005 17374.04 9.95 53941.73 88888.00 2008-01-05 01:17:01.902 005 17374.38 9.94 53941.70 88888.00 2008-01-05 01:17:02.402 005 17374.42 9.91 53941.75 88888.00 2008-01-05 01:17:02.902 005 17374.48 9.84 53941.77 88888.00 2008-01-05 01:17:03.402 005 17374.35 9.87 53941.68 88888.00 2008-01-05 01:17:03.902 005 17374.52 9.93 53941.79 88888.00 2008-01-05 01:17:04.402 005 17374.76 9.92 53941.80 88888.00 2008-01-05 01:17:04.902 005 17374.70 9.92 53941.81 88888.00 2008-01-05 01:17:05.402 005 17374.64 9.92 53941.84 88888.00 2008-01-05 01:17:05.902 005 17374.89 9.91 53941.83 88888.00 2008-01-05 01:17:06.402 005 17374.90 9.87 53941.81 88888.00 2008-01-05 01:17:06.902 005 17374.97 9.88 53941.83 88888.00 2008-01-05 01:17:07.402 005 17375.12 9.91 53941.80 88888.00 2008-01-05 01:17:07.902 005 17375.02 9.88 53941.77 88888.00 2008-01-05 01:17:08.402 005 17375.16 9.85 53941.80 88888.00 2008-01-05 01:17:08.902 005 17375.15 9.81 53941.81 88888.00 2008-01-05 01:17:09.402 005 17375.17 9.82 53941.79 88888.00 2008-01-05 01:17:09.902 005 17375.27 9.79 53941.75 88888.00 2008-01-05 01:17:10.402 005 17375.30 9.76 53941.73 88888.00 2008-01-05 01:17:10.902 005 17375.42 9.74 53941.81 88888.00 2008-01-05 01:17:11.402 005 17375.38 9.70 53941.84 88888.00 2008-01-05 01:17:11.902 005 17375.56 9.63 53941.80 88888.00 2008-01-05 01:17:12.402 005 17375.60 9.62 53941.78 88888.00 2008-01-05 01:17:12.902 005 17375.65 9.57 53941.71 88888.00 2008-01-05 01:17:13.402 005 17375.76 9.58 53941.78 88888.00 2008-01-05 01:17:13.902 005 17375.67 9.64 53941.91 88888.00 2008-01-05 01:17:14.402 005 17375.87 9.66 53941.88 88888.00 2008-01-05 01:17:14.902 005 17375.97 9.63 53941.74 88888.00 2008-01-05 01:17:15.402 005 17376.02 9.64 53941.82 88888.00 2008-01-05 01:17:15.902 005 17376.18 9.59 53941.79 88888.00 2008-01-05 01:17:16.402 005 17376.21 9.46 53941.80 88888.00 2008-01-05 01:17:16.902 005 17376.26 9.49 53941.78 88888.00 2008-01-05 01:17:17.402 005 17376.29 9.54 53941.72 88888.00 2008-01-05 01:17:17.902 005 17376.28 9.62 53941.73 88888.00 2008-01-05 01:17:18.402 005 17376.25 9.62 53941.81 88888.00 2008-01-05 01:17:18.902 005 17376.38 9.58 53941.82 88888.00 2008-01-05 01:17:19.402 005 17376.38 9.50 53941.74 88888.00 2008-01-05 01:17:19.902 005 17376.49 9.54 53941.69 88888.00 2008-01-05 01:17:20.402 005 17376.58 9.54 53941.66 88888.00 2008-01-05 01:17:20.902 005 17376.65 9.53 53941.75 88888.00 2008-01-05 01:17:21.402 005 17376.65 9.53 53941.74 88888.00 2008-01-05 01:17:21.902 005 17376.69 9.50 53941.81 88888.00 2008-01-05 01:17:22.402 005 17376.85 9.49 53941.73 88888.00 2008-01-05 01:17:22.902 005 17376.90 9.46 53941.74 88888.00 2008-01-05 01:17:23.402 005 17376.98 9.49 53941.70 88888.00 2008-01-05 01:17:23.902 005 17377.10 9.52 53941.70 88888.00 2008-01-05 01:17:24.402 005 17377.14 9.42 53941.78 88888.00 2008-01-05 01:17:24.902 005 17377.10 9.42 53941.78 88888.00 2008-01-05 01:17:25.402 005 17377.15 9.45 53941.78 88888.00 2008-01-05 01:17:25.902 005 17377.19 9.46 53941.79 88888.00 2008-01-05 01:17:26.402 005 17377.30 9.44 53941.62 88888.00 2008-01-05 01:17:26.902 005 17377.36 9.40 53941.57 88888.00 2008-01-05 01:17:27.402 005 17377.46 9.40 53941.61 88888.00 2008-01-05 01:17:27.902 005 17377.50 9.39 53941.57 88888.00 2008-01-05 01:17:28.402 005 17377.62 9.40 53941.67 88888.00 2008-01-05 01:17:28.902 005 17377.75 9.36 53941.79 88888.00 2008-01-05 01:17:29.402 005 17377.80 9.40 53941.71 88888.00 2008-01-05 01:17:29.902 005 17377.82 9.43 53941.60 88888.00 2008-01-05 01:17:30.409 005 17377.81 9.43 53941.62 88888.00 2008-01-05 01:17:30.909 005 17377.96 9.44 53941.68 88888.00 2008-01-05 01:17:31.409 005 17378.03 9.42 53941.62 88888.00 2008-01-05 01:17:31.909 005 17378.00 9.40 53941.69 88888.00 2008-01-05 01:17:32.409 005 17378.08 9.34 53941.78 88888.00 2008-01-05 01:17:32.909 005 17378.19 9.35 53941.71 88888.00 2008-01-05 01:17:33.409 005 17378.19 9.31 53941.61 88888.00 2008-01-05 01:17:33.909 005 17378.18 9.29 53941.66 88888.00 2008-01-05 01:17:34.409 005 17378.25 9.31 53941.55 88888.00 2008-01-05 01:17:34.909 005 17378.40 9.42 53941.57 88888.00 2008-01-05 01:17:35.409 005 17378.43 9.40 53941.63 88888.00 2008-01-05 01:17:35.909 005 17378.52 9.38 53941.57 88888.00 2008-01-05 01:17:36.409 005 17378.60 9.38 53941.55 88888.00 2008-01-05 01:17:36.909 005 17378.61 9.30 53941.67 88888.00 2008-01-05 01:17:37.409 005 17378.60 9.29 53941.67 88888.00 2008-01-05 01:17:37.909 005 17378.68 9.34 53941.64 88888.00 2008-01-05 01:17:38.409 005 17378.73 9.34 53941.58 88888.00 2008-01-05 01:17:38.909 005 17378.77 9.34 53941.62 88888.00 2008-01-05 01:17:39.409 005 17378.77 9.26 53941.67 88888.00 2008-01-05 01:17:39.909 005 17378.89 9.27 53941.67 88888.00 2008-01-05 01:17:40.409 005 17378.95 9.24 53941.67 88888.00 2008-01-05 01:17:40.909 005 17378.89 9.19 53941.64 88888.00 2008-01-05 01:17:41.409 005 17378.94 9.21 53941.64 88888.00 2008-01-05 01:17:41.909 005 17378.89 9.16 53941.61 88888.00 2008-01-05 01:17:42.409 005 17378.99 9.11 53941.61 88888.00 2008-01-05 01:17:42.909 005 17379.02 9.14 53941.62 88888.00 2008-01-05 01:17:43.409 005 17379.13 9.08 53941.63 88888.00 2008-01-05 01:17:43.909 005 17379.15 8.99 53941.64 88888.00 2008-01-05 01:17:44.409 005 17379.11 9.07 53941.66 88888.00 2008-01-05 01:17:44.909 005 17379.15 9.09 53941.64 88888.00 2008-01-05 01:17:45.409 005 17379.17 9.10 53941.67 88888.00 2008-01-05 01:17:45.909 005 17379.21 9.06 53941.72 88888.00 2008-01-05 01:17:46.409 005 17379.22 8.97 53941.71 88888.00 2008-01-05 01:17:46.909 005 17379.24 8.96 53941.71 88888.00 2008-01-05 01:17:47.409 005 17379.21 8.92 53941.75 88888.00 2008-01-05 01:17:47.909 005 17379.18 8.90 53941.83 88888.00 2008-01-05 01:17:48.409 005 17379.23 8.92 53941.70 88888.00 2008-01-05 01:17:48.909 005 17379.33 8.88 53941.75 88888.00 2008-01-05 01:17:49.409 005 17379.33 8.80 53941.79 88888.00 2008-01-05 01:17:49.909 005 17379.32 8.77 53941.84 88888.00 2008-01-05 01:17:50.409 005 17379.31 8.78 53941.90 88888.00 2008-01-05 01:17:50.909 005 17379.28 8.76 53941.93 88888.00 2008-01-05 01:17:51.409 005 17379.28 8.69 53941.97 88888.00 2008-01-05 01:17:51.909 005 17379.29 8.69 53942.02 88888.00 2008-01-05 01:17:52.409 005 17379.41 8.68 53942.07 88888.00 2008-01-05 01:17:52.909 005 17379.45 8.60 53942.05 88888.00 2008-01-05 01:17:53.409 005 17379.40 8.56 53942.01 88888.00 2008-01-05 01:17:53.909 005 17379.43 8.58 53942.04 88888.00 2008-01-05 01:17:54.409 005 17379.49 8.55 53942.03 88888.00 2008-01-05 01:17:54.909 005 17379.44 8.46 53942.07 88888.00 2008-01-05 01:17:55.409 005 17379.50 8.40 53942.13 88888.00 2008-01-05 01:17:55.909 005 17379.63 8.40 53942.08 88888.00 2008-01-05 01:17:56.409 005 17379.69 8.35 53942.11 88888.00 2008-01-05 01:17:56.909 005 17379.63 8.29 53942.17 88888.00 2008-01-05 01:17:57.409 005 17379.56 8.32 53942.22 88888.00 2008-01-05 01:17:57.909 005 17379.56 8.31 53942.12 88888.00 2008-01-05 01:17:58.409 005 17379.60 8.25 53942.08 88888.00 2008-01-05 01:17:58.909 005 17379.58 8.18 53942.09 88888.00 2008-01-05 01:17:59.409 005 17379.61 8.16 53942.13 88888.00 2008-01-05 01:17:59.909 005 17379.73 8.12 53942.09 88888.00 2008-01-05 01:18:00.409 005 17379.72 8.16 53942.18 88888.00 2008-01-05 01:18:00.909 005 17379.73 8.13 53942.07 88888.00 2008-01-05 01:18:01.409 005 17379.75 8.10 53942.09 88888.00 2008-01-05 01:18:01.909 005 17379.71 8.06 53942.11 88888.00 2008-01-05 01:18:02.409 005 17379.71 8.07 53942.09 88888.00 2008-01-05 01:18:02.909 005 17379.81 8.11 53942.14 88888.00 2008-01-05 01:18:03.409 005 17379.79 8.12 53942.16 88888.00 2008-01-05 01:18:03.909 005 17379.80 8.18 53942.19 88888.00 2008-01-05 01:18:04.409 005 17379.86 8.19 53942.18 88888.00 2008-01-05 01:18:04.909 005 17379.85 8.21 53942.19 88888.00 2008-01-05 01:18:05.409 005 17379.87 8.12 53942.22 88888.00 2008-01-05 01:18:05.909 005 17379.89 8.11 53942.20 88888.00 2008-01-05 01:18:06.409 005 17379.94 8.13 53942.12 88888.00 2008-01-05 01:18:06.909 005 17380.00 8.16 53942.25 88888.00 2008-01-05 01:18:07.409 005 17380.07 8.14 53942.31 88888.00 2008-01-05 01:18:07.909 005 17380.13 8.21 53942.27 88888.00 2008-01-05 01:18:08.409 005 17380.15 8.25 53942.28 88888.00 2008-01-05 01:18:08.909 005 17380.16 8.22 53942.35 88888.00 2008-01-05 01:18:09.409 005 17380.17 8.21 53942.34 88888.00 2008-01-05 01:18:09.909 005 17380.15 8.12 53942.36 88888.00 2008-01-05 01:18:10.409 005 17380.24 8.16 53942.34 88888.00 2008-01-05 01:18:10.909 005 17380.26 8.20 53942.45 88888.00 2008-01-05 01:18:11.409 005 17380.36 8.16 53942.47 88888.00 2008-01-05 01:18:11.909 005 17380.51 8.18 53942.50 88888.00 2008-01-05 01:18:12.409 005 17380.50 8.16 53942.56 88888.00 2008-01-05 01:18:12.909 005 17380.48 8.18 53942.44 88888.00 2008-01-05 01:18:13.409 005 17380.44 8.14 53942.36 88888.00 2008-01-05 01:18:13.909 005 17380.42 8.25 53942.35 88888.00 2008-01-05 01:18:14.409 005 17380.43 8.31 53942.30 88888.00 2008-01-05 01:18:14.909 005 17380.46 8.40 53942.33 88888.00 2008-01-05 01:18:15.409 005 17380.42 8.40 53942.34 88888.00 2008-01-05 01:18:15.909 005 17380.45 8.33 53942.27 88888.00 2008-01-05 01:18:16.409 005 17380.47 8.30 53942.22 88888.00 2008-01-05 01:18:16.909 005 17380.50 8.33 53942.27 88888.00 2008-01-05 01:18:17.409 005 17380.48 8.42 53942.17 88888.00 2008-01-05 01:18:17.909 005 17380.53 8.47 53942.15 88888.00 2008-01-05 01:18:18.409 005 17380.54 8.37 53942.29 88888.00 2008-01-05 01:18:18.909 005 17380.52 8.31 53942.27 88888.00 2008-01-05 01:18:19.409 005 17380.41 8.37 53942.33 88888.00 2008-01-05 01:18:19.909 005 17380.42 8.43 53942.39 88888.00 2008-01-05 01:18:20.409 005 17380.46 8.40 53942.36 88888.00 2008-01-05 01:18:20.909 005 17380.37 8.39 53942.40 88888.00 2008-01-05 01:18:21.409 005 17380.35 8.45 53942.41 88888.00 2008-01-05 01:18:21.909 005 17380.33 8.46 53942.45 88888.00 2008-01-05 01:18:22.409 005 17380.29 8.45 53942.44 88888.00 2008-01-05 01:18:22.909 005 17380.29 8.38 53942.44 88888.00 2008-01-05 01:18:23.409 005 17380.23 8.40 53942.48 88888.00 2008-01-05 01:18:23.909 005 17380.33 8.37 53942.60 88888.00 2008-01-05 01:18:24.409 005 17380.34 8.33 53942.57 88888.00 2008-01-05 01:18:24.909 005 17380.25 8.33 53942.48 88888.00 2008-01-05 01:18:25.409 005 17380.21 8.39 53942.45 88888.00 2008-01-05 01:18:25.909 005 17380.12 8.40 53942.49 88888.00 2008-01-05 01:18:26.409 005 17380.05 8.35 53942.73 88888.00 2008-01-05 01:18:26.909 005 17380.03 8.26 53942.74 88888.00 2008-01-05 01:18:27.409 005 17380.05 8.21 53942.65 88888.00 2008-01-05 01:18:27.909 005 17380.10 8.32 53942.70 88888.00 2008-01-05 01:18:28.409 005 17380.06 8.23 53942.72 88888.00 2008-01-05 01:18:28.909 005 17379.93 8.18 53942.70 88888.00 2008-01-05 01:18:29.409 005 17379.94 8.21 53942.74 88888.00 2008-01-05 01:18:29.909 005 17379.94 8.25 53942.73 88888.00 2008-01-05 01:18:30.409 005 17379.90 8.19 53942.73 88888.00 2008-01-05 01:18:30.909 005 17379.90 8.17 53942.74 88888.00 2008-01-05 01:18:31.409 005 17379.96 8.16 53942.74 88888.00 2008-01-05 01:18:31.909 005 17379.86 8.12 53942.76 88888.00 2008-01-05 01:18:32.409 005 17379.89 8.03 53942.70 88888.00 2008-01-05 01:18:32.909 005 17379.85 8.03 53942.76 88888.00 2008-01-05 01:18:33.409 005 17379.90 8.00 53942.79 88888.00 2008-01-05 01:18:33.909 005 17379.89 8.00 53942.69 88888.00 2008-01-05 01:18:34.409 005 17379.92 8.03 53942.75 88888.00 2008-01-05 01:18:34.909 005 17379.94 8.00 53942.79 88888.00 2008-01-05 01:18:35.409 005 17379.93 8.00 53942.75 88888.00 2008-01-05 01:18:35.909 005 17379.93 8.00 53942.76 88888.00 2008-01-05 01:18:36.409 005 17379.97 7.96 53942.70 88888.00 2008-01-05 01:18:36.909 005 17380.03 8.01 53942.69 88888.00 2008-01-05 01:18:37.409 005 17380.02 8.03 53942.76 88888.00 2008-01-05 01:18:37.909 005 17380.13 8.09 53942.79 88888.00 2008-01-05 01:18:38.409 005 17380.14 8.10 53942.86 88888.00 2008-01-05 01:18:38.909 005 17380.10 8.09 53942.89 88888.00 2008-01-05 01:18:39.409 005 17380.20 8.07 53942.91 88888.00 2008-01-05 01:18:39.909 005 17380.16 8.04 53942.87 88888.00 2008-01-05 01:18:40.409 005 17380.12 8.03 53942.93 88888.00 2008-01-05 01:18:40.909 005 17380.24 8.07 53942.95 88888.00 2008-01-05 01:18:41.409 005 17380.31 8.09 53942.95 88888.00 2008-01-05 01:18:41.909 005 17380.30 8.10 53942.95 88888.00 2008-01-05 01:18:42.409 005 17380.35 8.11 53942.97 88888.00 2008-01-05 01:18:42.909 005 17380.40 8.04 53942.98 88888.00 2008-01-05 01:18:43.409 005 17380.41 7.99 53942.95 88888.00 2008-01-05 01:18:43.909 005 17380.51 8.03 53942.92 88888.00 2008-01-05 01:18:44.409 005 17380.55 8.03 53942.85 88888.00 2008-01-05 01:18:44.909 005 17380.53 8.06 53942.87 88888.00 2008-01-05 01:18:45.409 005 17380.42 8.10 53942.87 88888.00 2008-01-05 01:18:45.909 005 17380.45 8.07 53942.93 88888.00 2008-01-05 01:18:46.409 005 17380.50 8.09 53942.98 88888.00 2008-01-05 01:18:46.909 005 17380.42 8.13 53942.98 88888.00 2008-01-05 01:18:47.409 005 17380.38 8.14 53943.03 88888.00 2008-01-05 01:18:47.909 005 17380.37 8.11 53943.08 88888.00 2008-01-05 01:18:48.409 005 17380.35 8.00 53943.07 88888.00 2008-01-05 01:18:48.909 005 17380.35 7.98 53942.97 88888.00 2008-01-05 01:18:49.409 005 17380.38 8.09 53943.06 88888.00 2008-01-05 01:18:49.909 005 17380.38 8.13 53943.08 88888.00 2008-01-05 01:18:50.409 005 17380.33 8.12 53943.02 88888.00 2008-01-05 01:18:50.909 005 17380.34 8.14 53943.07 88888.00 2008-01-05 01:18:51.409 005 17380.27 8.20 53943.08 88888.00 2008-01-05 01:18:51.909 005 17380.21 8.22 53943.12 88888.00 2008-01-05 01:18:52.409 005 17380.14 8.19 53943.09 88888.00 2008-01-05 01:18:52.909 005 17380.09 8.16 53943.10 88888.00 2008-01-05 01:18:53.409 005 17380.00 8.07 53943.15 88888.00 2008-01-05 01:18:53.909 005 17379.96 8.06 53943.21 88888.00 2008-01-05 01:18:54.409 005 17379.89 8.03 53943.32 88888.00 2008-01-05 01:18:54.909 005 17379.89 8.04 53943.27 88888.00 2008-01-05 01:18:55.409 005 17379.75 8.02 53943.24 88888.00 2008-01-05 01:18:55.909 005 17379.61 8.00 53943.21 88888.00 2008-01-05 01:18:56.409 005 17379.50 7.99 53943.27 88888.00 2008-01-05 01:18:56.909 005 17379.49 7.97 53943.38 88888.00 2008-01-05 01:18:57.409 005 17379.45 7.98 53943.35 88888.00 2008-01-05 01:18:57.909 005 17379.39 8.00 53943.37 88888.00 2008-01-05 01:18:58.409 005 17379.30 7.97 53943.30 88888.00 2008-01-05 01:18:58.909 005 17379.25 7.96 53943.35 88888.00 2008-01-05 01:18:59.409 005 17379.19 7.94 53943.43 88888.00 2008-01-05 01:18:59.909 005 17379.15 7.89 53943.52 88888.00 2008-01-05 01:19:00.409 005 17379.18 7.87 53943.53 88888.00 2008-01-05 01:19:00.909 005 17379.03 7.83 53943.54 88888.00 2008-01-05 01:19:01.409 005 17378.89 7.79 53943.57 88888.00 2008-01-05 01:19:01.909 005 17378.83 7.83 53943.65 88888.00 2008-01-05 01:19:02.409 005 17378.74 7.81 53943.77 88888.00 2008-01-05 01:19:02.909 005 17378.66 7.80 53943.73 88888.00 2008-01-05 01:19:03.409 005 17378.63 7.73 53943.69 88888.00 2008-01-05 01:19:03.909 005 17378.62 7.69 53943.65 88888.00 2008-01-05 01:19:04.409 005 17378.60 7.63 53943.72 88888.00 2008-01-05 01:19:04.909 005 17378.59 7.64 53943.64 88888.00 2008-01-05 01:19:05.409 005 17378.57 7.62 53943.71 88888.00 2008-01-05 01:19:05.909 005 17378.48 7.62 53943.72 88888.00 2008-01-05 01:19:06.409 005 17378.44 7.51 53943.69 88888.00 2008-01-05 01:19:06.909 005 17378.42 7.53 53943.70 88888.00 2008-01-05 01:19:07.409 005 17378.30 7.60 53943.66 88888.00 2008-01-05 01:19:07.909 005 17378.32 7.62 53943.62 88888.00 2008-01-05 01:19:08.409 005 17378.28 7.69 53943.69 88888.00 2008-01-05 01:19:08.909 005 17378.32 7.71 53943.81 88888.00 2008-01-05 01:19:09.409 005 17378.21 7.65 53943.74 88888.00 2008-01-05 01:19:09.909 005 17378.27 7.64 53943.76 88888.00 2008-01-05 01:19:10.409 005 17378.29 7.58 53943.85 88888.00 2008-01-05 01:19:10.909 005 17378.28 7.53 53943.93 88888.00 2008-01-05 01:19:11.409 005 17378.38 7.50 53943.90 88888.00 2008-01-05 01:19:11.909 005 17378.32 7.45 53943.87 88888.00 2008-01-05 01:19:12.409 005 17378.27 7.47 53943.83 88888.00 2008-01-05 01:19:12.909 005 17378.20 7.41 53943.77 88888.00 2008-01-05 01:19:13.409 005 17378.11 7.48 53943.77 88888.00 2008-01-05 01:19:13.909 005 17378.10 7.42 53943.82 88888.00 2008-01-05 01:19:14.409 005 17378.03 7.45 53943.81 88888.00 2008-01-05 01:19:14.909 005 17378.02 7.45 53943.76 88888.00 2008-01-05 01:19:15.409 005 17378.10 7.40 53943.76 88888.00 2008-01-05 01:19:15.909 005 17378.08 7.36 53943.79 88888.00 2008-01-05 01:19:16.409 005 17378.00 7.43 53943.85 88888.00 2008-01-05 01:19:16.909 005 17378.01 7.47 53943.95 88888.00 2008-01-05 01:19:17.409 005 17377.96 7.44 53943.81 88888.00 2008-01-05 01:19:17.909 005 17377.96 7.43 53943.82 88888.00 2008-01-05 01:19:18.409 005 17377.93 7.42 53943.81 88888.00 2008-01-05 01:19:18.909 005 17377.90 7.49 53943.73 88888.00 2008-01-05 01:19:19.409 005 17377.87 7.44 53943.79 88888.00 2008-01-05 01:19:19.909 005 17377.79 7.36 53943.90 88888.00 2008-01-05 01:19:20.409 005 17377.81 7.40 53943.83 88888.00 2008-01-05 01:19:20.909 005 17377.81 7.43 53943.92 88888.00 2008-01-05 01:19:21.409 005 17377.86 7.42 53943.92 88888.00 2008-01-05 01:19:21.909 005 17377.87 7.41 53943.90 88888.00 2008-01-05 01:19:22.409 005 17377.84 7.38 53943.83 88888.00 2008-01-05 01:19:22.909 005 17377.81 7.35 53943.82 88888.00 2008-01-05 01:19:23.409 005 17377.82 7.36 53943.87 88888.00 2008-01-05 01:19:23.909 005 17377.84 7.39 53943.81 88888.00 2008-01-05 01:19:24.409 005 17377.82 7.43 53943.77 88888.00 2008-01-05 01:19:24.909 005 17377.76 7.40 53943.80 88888.00 2008-01-05 01:19:25.409 005 17377.79 7.40 53943.84 88888.00 2008-01-05 01:19:25.909 005 17377.74 7.41 53943.81 88888.00 2008-01-05 01:19:26.409 005 17377.78 7.44 53943.76 88888.00 2008-01-05 01:19:26.909 005 17377.75 7.47 53943.73 88888.00 2008-01-05 01:19:27.409 005 17377.71 7.41 53943.75 88888.00 2008-01-05 01:19:27.909 005 17377.70 7.38 53943.73 88888.00 2008-01-05 01:19:28.409 005 17377.77 7.36 53943.69 88888.00 2008-01-05 01:19:28.909 005 17377.72 7.39 53943.80 88888.00 2008-01-05 01:19:29.409 005 17377.72 7.43 53943.75 88888.00 2008-01-05 01:19:29.909 005 17377.80 7.47 53943.73 88888.00 2008-01-05 01:19:30.409 005 17377.80 7.45 53943.73 88888.00 2008-01-05 01:19:30.909 005 17377.75 7.45 53943.80 88888.00 2008-01-05 01:19:31.409 005 17377.81 7.48 53943.79 88888.00 2008-01-05 01:19:31.909 005 17377.78 7.51 53943.75 88888.00 2008-01-05 01:19:32.409 005 17377.81 7.47 53943.71 88888.00 2008-01-05 01:19:32.909 005 17377.79 7.45 53943.64 88888.00 2008-01-05 01:19:33.409 005 17377.79 7.43 53943.73 88888.00 2008-01-05 01:19:33.909 005 17377.84 7.48 53943.68 88888.00 2008-01-05 01:19:34.409 005 17377.74 7.49 53943.64 88888.00 2008-01-05 01:19:34.909 005 17377.76 7.47 53943.69 88888.00 2008-01-05 01:19:35.409 005 17377.88 7.44 53943.69 88888.00 2008-01-05 01:19:35.909 005 17377.85 7.42 53943.62 88888.00 2008-01-05 01:19:36.409 005 17377.79 7.47 53943.63 88888.00 2008-01-05 01:19:36.909 005 17377.86 7.48 53943.61 88888.00 2008-01-05 01:19:37.409 005 17377.87 7.44 53943.66 88888.00 2008-01-05 01:19:37.909 005 17377.79 7.47 53943.72 88888.00 2008-01-05 01:19:38.409 005 17377.84 7.45 53943.62 88888.00 2008-01-05 01:19:38.909 005 17377.81 7.44 53943.63 88888.00 2008-01-05 01:19:39.409 005 17377.80 7.40 53943.56 88888.00 2008-01-05 01:19:39.909 005 17377.89 7.48 53943.61 88888.00 2008-01-05 01:19:40.409 005 17377.90 7.48 53943.70 88888.00 2008-01-05 01:19:40.909 005 17377.87 7.38 53943.76 88888.00 2008-01-05 01:19:41.409 005 17377.79 7.39 53943.73 88888.00 2008-01-05 01:19:41.909 005 17377.78 7.31 53943.75 88888.00 2008-01-05 01:19:42.409 005 17377.76 7.29 53943.76 88888.00 2008-01-05 01:19:42.909 005 17377.79 7.28 53943.74 88888.00 2008-01-05 01:19:43.409 005 17377.77 7.31 53943.68 88888.00 2008-01-05 01:19:43.909 005 17377.74 7.30 53943.69 88888.00 2008-01-05 01:19:44.409 005 17377.78 7.26 53943.66 88888.00 2008-01-05 01:19:44.909 005 17377.72 7.28 53943.62 88888.00 2008-01-05 01:19:45.409 005 17377.74 7.20 53943.52 88888.00 2008-01-05 01:19:45.909 005 17377.71 7.15 53943.60 88888.00 2008-01-05 01:19:46.409 005 17377.75 7.16 53943.59 88888.00 2008-01-05 01:19:46.909 005 17377.84 7.13 53943.56 88888.00 2008-01-05 01:19:47.409 005 17377.90 7.09 53943.63 88888.00 2008-01-05 01:19:47.909 005 17377.90 7.14 53943.69 88888.00 2008-01-05 01:19:48.409 005 17377.78 7.16 53943.75 88888.00 2008-01-05 01:19:48.909 005 17377.85 7.10 53943.75 88888.00 2008-01-05 01:19:49.409 005 17377.91 7.06 53943.70 88888.00 2008-01-05 01:19:49.909 005 17377.92 7.04 53943.64 88888.00 2008-01-05 01:19:50.409 005 17377.91 7.01 53943.71 88888.00 2008-01-05 01:19:50.909 005 17377.92 6.94 53943.68 88888.00 2008-01-05 01:19:51.409 005 17377.96 7.01 53943.69 88888.00 2008-01-05 01:19:51.909 005 17377.99 7.01 53943.65 88888.00 2008-01-05 01:19:52.409 005 17378.03 7.01 53943.61 88888.00 2008-01-05 01:19:52.909 005 17378.13 7.04 53943.62 88888.00 2008-01-05 01:19:53.409 005 17378.20 7.04 53943.64 88888.00 2008-01-05 01:19:53.909 005 17378.25 7.04 53943.71 88888.00 2008-01-05 01:19:54.409 005 17378.19 7.14 53943.68 88888.00 2008-01-05 01:19:54.909 005 17378.21 7.21 53943.66 88888.00 2008-01-05 01:19:55.409 005 17378.20 7.14 53943.63 88888.00 2008-01-05 01:19:55.909 005 17378.30 7.16 53943.62 88888.00 2008-01-05 01:19:56.409 005 17378.35 7.10 53943.59 88888.00 2008-01-05 01:19:56.909 005 17378.35 7.09 53943.56 88888.00 2008-01-05 01:19:57.409 005 17378.35 7.13 53943.62 88888.00 2008-01-05 01:19:57.909 005 17378.43 7.13 53943.63 88888.00 2008-01-05 01:19:58.409 005 17378.43 7.14 53943.63 88888.00 2008-01-05 01:19:58.909 005 17378.43 7.11 53943.48 88888.00 2008-01-05 01:19:59.409 005 17378.50 7.12 53943.53 88888.00 2008-01-05 01:19:59.909 005 17378.54 7.20 53943.54 88888.00 2008-01-05 01:20:00.409 005 17378.49 7.16 53943.41 88888.00 2008-01-05 01:20:00.909 005 17378.50 7.16 53943.34 88888.00 2008-01-05 01:20:01.409 005 17378.52 7.18 53943.38 88888.00 2008-01-05 01:20:01.909 005 17378.51 7.16 53943.42 88888.00 2008-01-05 01:20:02.409 005 17378.58 7.18 53943.32 88888.00 2008-01-05 01:20:02.909 005 17378.60 7.15 53943.31 88888.00 2008-01-05 01:20:03.409 005 17378.68 7.13 53943.47 88888.00 2008-01-05 01:20:03.909 005 17378.69 7.21 53943.52 88888.00 2008-01-05 01:20:04.409 005 17378.73 7.24 53943.39 88888.00 2008-01-05 01:20:04.909 005 17378.76 7.16 53943.43 88888.00 2008-01-05 01:20:05.409 005 17378.76 7.14 53943.37 88888.00 2008-01-05 01:20:05.909 005 17378.85 7.15 53943.37 88888.00 2008-01-05 01:20:06.409 005 17378.90 7.18 53943.41 88888.00 2008-01-05 01:20:06.909 005 17378.84 7.18 53943.28 88888.00 2008-01-05 01:20:07.409 005 17378.90 7.14 53943.23 88888.00 2008-01-05 01:20:07.909 005 17378.88 7.19 53943.18 88888.00 2008-01-05 01:20:08.409 005 17378.87 7.20 53943.20 88888.00 2008-01-05 01:20:08.909 005 17378.85 7.11 53943.29 88888.00 2008-01-05 01:20:09.409 005 17378.89 7.19 53943.31 88888.00 2008-01-05 01:20:09.909 005 17378.93 7.19 53943.27 88888.00 2008-01-05 01:20:10.409 005 17378.99 7.06 53943.29 88888.00 2008-01-05 01:20:10.909 005 17379.03 7.02 53943.27 88888.00 2008-01-05 01:20:11.409 005 17379.05 7.06 53943.20 88888.00 2008-01-05 01:20:11.909 005 17378.99 7.04 53943.30 88888.00 2008-01-05 01:20:12.409 005 17378.88 7.00 53943.28 88888.00 2008-01-05 01:20:12.909 005 17378.91 7.02 53943.25 88888.00 2008-01-05 01:20:13.409 005 17379.00 7.05 53943.16 88888.00 2008-01-05 01:20:13.909 005 17379.11 7.03 53943.18 88888.00 2008-01-05 01:20:14.409 005 17379.09 7.04 53943.18 88888.00 2008-01-05 01:20:14.909 005 17379.14 7.02 53943.21 88888.00 2008-01-05 01:20:15.409 005 17379.17 7.03 53943.24 88888.00 2008-01-05 01:20:15.909 005 17379.24 6.99 53943.27 88888.00 2008-01-05 01:20:16.409 005 17379.29 6.96 53943.23 88888.00 2008-01-05 01:20:16.909 005 17379.38 6.94 53943.26 88888.00 2008-01-05 01:20:17.409 005 17379.35 6.99 53943.31 88888.00 2008-01-05 01:20:17.909 005 17379.34 6.95 53943.40 88888.00 2008-01-05 01:20:18.409 005 17379.48 7.00 53943.39 88888.00 2008-01-05 01:20:18.909 005 17379.51 7.04 53943.35 88888.00 2008-01-05 01:20:19.409 005 17379.52 7.01 53943.28 88888.00 2008-01-05 01:20:19.909 005 17379.58 6.94 53943.26 88888.00 2008-01-05 01:20:20.409 005 17379.63 6.91 53943.21 88888.00 2008-01-05 01:20:20.909 005 17379.60 6.83 53943.17 88888.00 2008-01-05 01:20:21.409 005 17379.59 6.81 53943.17 88888.00 2008-01-05 01:20:21.909 005 17379.64 6.84 53943.17 88888.00 2008-01-05 01:20:22.409 005 17379.68 6.90 53943.14 88888.00 2008-01-05 01:20:22.909 005 17379.59 6.87 53943.13 88888.00 2008-01-05 01:20:23.409 005 17379.64 6.84 53943.14 88888.00 2008-01-05 01:20:23.909 005 17379.68 6.86 53943.18 88888.00 2008-01-05 01:20:24.409 005 17379.72 6.91 53943.18 88888.00 2008-01-05 01:20:24.909 005 17379.89 6.86 53943.06 88888.00 2008-01-05 01:20:25.409 005 17380.00 6.82 53943.07 88888.00 2008-01-05 01:20:25.909 005 17380.06 6.85 53943.07 88888.00 2008-01-05 01:20:26.409 005 17380.11 6.82 53943.14 88888.00 2008-01-05 01:20:26.909 005 17380.10 6.79 53943.09 88888.00 2008-01-05 01:20:27.409 005 17380.07 6.76 53943.17 88888.00 2008-01-05 01:20:27.909 005 17380.15 6.75 53943.09 88888.00 2008-01-05 01:20:28.409 005 17380.21 6.74 53943.13 88888.00 2008-01-05 01:20:28.909 005 17380.27 6.72 53943.16 88888.00 2008-01-05 01:20:29.409 005 17380.33 6.71 53943.09 88888.00 2008-01-05 01:20:29.909 005 17380.31 6.75 53943.04 88888.00 2008-01-05 01:20:30.409 005 17380.27 6.76 53943.04 88888.00 2008-01-05 01:20:30.909 005 17380.27 6.67 53942.97 88888.00 2008-01-05 01:20:31.409 005 17380.37 6.72 53942.93 88888.00 2008-01-05 01:20:31.909 005 17380.56 6.70 53942.93 88888.00 2008-01-05 01:20:32.409 005 17380.55 6.69 53942.91 88888.00 2008-01-05 01:20:32.909 005 17380.58 6.70 53942.93 88888.00 2008-01-05 01:20:33.409 005 17380.71 6.66 53942.94 88888.00 2008-01-05 01:20:33.909 005 17380.66 6.62 53942.93 88888.00 2008-01-05 01:20:34.409 005 17380.67 6.54 53942.87 88888.00 2008-01-05 01:20:34.909 005 17380.71 6.51 53942.83 88888.00 2008-01-05 01:20:35.406 005 17380.72 6.54 53942.86 88888.00 2008-01-05 01:20:35.906 005 17380.77 6.55 53942.93 88888.00 2008-01-05 01:20:36.406 005 17380.88 6.50 53942.95 88888.00 2008-01-05 01:20:36.906 005 17380.96 6.43 53942.87 88888.00 2008-01-05 01:20:37.406 005 17381.05 6.46 53942.89 88888.00 2008-01-05 01:20:37.906 005 17381.07 6.46 53942.94 88888.00 2008-01-05 01:20:38.406 005 17381.12 6.46 53942.93 88888.00 2008-01-05 01:20:38.906 005 17381.07 6.42 53942.82 88888.00 2008-01-05 01:20:39.406 005 17381.14 6.28 53942.73 88888.00 2008-01-05 01:20:39.906 005 17381.19 6.33 53942.79 88888.00 2008-01-05 01:20:40.406 005 17381.21 6.32 53942.81 88888.00 2008-01-05 01:20:40.906 005 17381.16 6.28 53942.79 88888.00 2008-01-05 01:20:41.406 005 17381.22 6.35 53942.81 88888.00 2008-01-05 01:20:41.906 005 17381.34 6.31 53942.76 88888.00 2008-01-05 01:20:42.406 005 17381.38 6.25 53942.76 88888.00 2008-01-05 01:20:42.906 005 17381.43 6.24 53942.75 88888.00 2008-01-05 01:20:43.406 005 17381.40 6.22 53942.76 88888.00 2008-01-05 01:20:43.906 005 17381.44 6.15 53942.81 88888.00 2008-01-05 01:20:44.406 005 17381.38 6.13 53942.80 88888.00 2008-01-05 01:20:44.906 005 17381.42 6.12 53942.70 88888.00 2008-01-05 01:20:45.406 005 17381.47 6.16 53942.60 88888.00 2008-01-05 01:20:45.906 005 17381.46 6.19 53942.61 88888.00 2008-01-05 01:20:46.406 005 17381.47 6.09 53942.64 88888.00 2008-01-05 01:20:46.906 005 17381.57 6.03 53942.65 88888.00 2008-01-05 01:20:47.406 005 17381.55 6.02 53942.69 88888.00 2008-01-05 01:20:47.906 005 17381.49 6.07 53942.73 88888.00 2008-01-05 01:20:48.406 005 17381.64 6.04 53942.71 88888.00 2008-01-05 01:20:48.906 005 17381.74 6.01 53942.74 88888.00 2008-01-05 01:20:49.406 005 17381.73 5.99 53942.62 88888.00 2008-01-05 01:20:49.906 005 17381.69 5.99 53942.63 88888.00 2008-01-05 01:20:50.406 005 17381.72 5.98 53942.64 88888.00 2008-01-05 01:20:50.906 005 17381.72 6.03 53942.61 88888.00 2008-01-05 01:20:51.406 005 17381.78 6.02 53942.71 88888.00 2008-01-05 01:20:51.906 005 17381.88 6.06 53942.74 88888.00 2008-01-05 01:20:52.406 005 17381.85 6.09 53942.74 88888.00 2008-01-05 01:20:52.906 005 17381.78 6.11 53942.65 88888.00 2008-01-05 01:20:53.406 005 17381.80 6.11 53942.69 88888.00 2008-01-05 01:20:53.906 005 17381.79 6.06 53942.68 88888.00 2008-01-05 01:20:54.406 005 17381.77 6.03 53942.70 88888.00 2008-01-05 01:20:54.906 005 17381.86 6.11 53942.67 88888.00 2008-01-05 01:20:55.406 005 17381.82 6.14 53942.62 88888.00 2008-01-05 01:20:55.906 005 17381.80 6.18 53942.52 88888.00 2008-01-05 01:20:56.406 005 17381.78 6.07 53942.57 88888.00 2008-01-05 01:20:56.906 005 17381.72 6.13 53942.62 88888.00 2008-01-05 01:20:57.406 005 17381.70 6.12 53942.69 88888.00 2008-01-05 01:20:57.906 005 17381.73 6.09 53942.78 88888.00 2008-01-05 01:20:58.406 005 17381.77 6.06 53942.75 88888.00 2008-01-05 01:20:58.906 005 17381.77 6.05 53942.71 88888.00 2008-01-05 01:20:59.406 005 17381.91 6.12 53942.81 88888.00 2008-01-05 01:20:59.906 005 17381.93 6.08 53942.76 88888.00 2008-01-05 01:21:00.406 005 17381.93 6.02 53942.80 88888.00 2008-01-05 01:21:00.906 005 17381.90 6.02 53942.82 88888.00 2008-01-05 01:21:01.406 005 17381.82 6.07 53942.85 88888.00 2008-01-05 01:21:01.906 005 17381.79 6.13 53942.91 88888.00 2008-01-05 01:21:02.406 005 17381.75 6.17 53942.84 88888.00 2008-01-05 01:21:02.906 005 17381.78 6.15 53942.78 88888.00 2008-01-05 01:21:03.406 005 17381.73 6.13 53942.72 88888.00 2008-01-05 01:21:03.906 005 17381.69 6.12 53942.81 88888.00 2008-01-05 01:21:04.406 005 17381.72 6.06 53942.84 88888.00 2008-01-05 01:21:04.906 005 17381.66 6.11 53942.82 88888.00 2008-01-05 01:21:05.406 005 17381.72 6.15 53942.84 88888.00 2008-01-05 01:21:05.906 005 17381.85 6.09 53942.96 88888.00 2008-01-05 01:21:06.406 005 17381.75 6.09 53942.98 88888.00 2008-01-05 01:21:06.906 005 17381.75 6.12 53942.89 88888.00 2008-01-05 01:21:07.406 005 17381.75 6.07 53942.83 88888.00 2008-01-05 01:21:07.906 005 17381.63 6.08 53942.89 88888.00 2008-01-05 01:21:08.406 005 17381.59 6.09 53942.92 88888.00 2008-01-05 01:21:08.906 005 17381.57 6.11 53942.84 88888.00 2008-01-05 01:21:09.406 005 17381.53 6.06 53942.82 88888.00 2008-01-05 01:21:09.906 005 17381.54 6.08 53943.02 88888.00 2008-01-05 01:21:10.406 005 17381.50 6.16 53943.12 88888.00 2008-01-05 01:21:10.906 005 17381.50 6.26 53943.05 88888.00 2008-01-05 01:21:11.406 005 17381.50 6.24 53943.01 88888.00 2008-01-05 01:21:11.906 005 17381.46 6.30 53943.03 88888.00 2008-01-05 01:21:12.406 005 17381.37 6.27 53943.06 88888.00 2008-01-05 01:21:12.906 005 17381.27 6.30 53943.06 88888.00 2008-01-05 01:21:13.406 005 17381.25 6.30 53943.06 88888.00 2008-01-05 01:21:13.906 005 17381.24 6.35 53943.09 88888.00 2008-01-05 01:21:14.406 005 17381.31 6.44 53943.14 88888.00 2008-01-05 01:21:14.906 005 17381.28 6.46 53943.14 88888.00 2008-01-05 01:21:15.406 005 17381.24 6.40 53943.16 88888.00 2008-01-05 01:21:15.906 005 17381.28 6.41 53943.18 88888.00 2008-01-05 01:21:16.406 005 17381.26 6.43 53943.12 88888.00 2008-01-05 01:21:16.906 005 17381.13 6.53 53943.10 88888.00 2008-01-05 01:21:17.406 005 17381.17 6.57 53943.12 88888.00 2008-01-05 01:21:17.906 005 17381.18 6.51 53943.10 88888.00 2008-01-05 01:21:18.406 005 17381.14 6.51 53943.14 88888.00 2008-01-05 01:21:18.906 005 17381.08 6.55 53943.15 88888.00 2008-01-05 01:21:19.406 005 17381.11 6.55 53943.15 88888.00 2008-01-05 01:21:19.906 005 17381.01 6.61 53943.29 88888.00 2008-01-05 01:21:20.406 005 17380.93 6.53 53943.20 88888.00 2008-01-05 01:21:20.906 005 17380.93 6.50 53943.16 88888.00 2008-01-05 01:21:21.406 005 17380.95 6.56 53943.23 88888.00 2008-01-05 01:21:21.906 005 17380.91 6.54 53943.17 88888.00 2008-01-05 01:21:22.406 005 17380.88 6.52 53943.12 88888.00 2008-01-05 01:21:22.906 005 17380.82 6.56 53943.16 88888.00 2008-01-05 01:21:23.406 005 17380.73 6.47 53943.30 88888.00 2008-01-05 01:21:23.906 005 17380.76 6.46 53943.31 88888.00 2008-01-05 01:21:24.406 005 17380.80 6.48 53943.20 88888.00 2008-01-05 01:21:24.906 005 17380.81 6.54 53943.26 88888.00 2008-01-05 01:21:25.406 005 17380.68 6.55 53943.34 88888.00 2008-01-05 01:21:25.906 005 17380.70 6.52 53943.27 88888.00 2008-01-05 01:21:26.406 005 17380.73 6.52 53943.28 88888.00 2008-01-05 01:21:26.906 005 17380.65 6.45 53943.30 88888.00 2008-01-05 01:21:27.406 005 17380.56 6.54 53943.36 88888.00 2008-01-05 01:21:27.906 005 17380.53 6.60 53943.45 88888.00 2008-01-05 01:21:28.406 005 17380.51 6.56 53943.36 88888.00 2008-01-05 01:21:28.906 005 17380.55 6.52 53943.40 88888.00 2008-01-05 01:21:29.406 005 17380.58 6.57 53943.43 88888.00 2008-01-05 01:21:29.906 005 17380.52 6.55 53943.36 88888.00 2008-01-05 01:21:30.406 005 17380.47 6.57 53943.43 88888.00 2008-01-05 01:21:30.906 005 17380.53 6.55 53943.48 88888.00 2008-01-05 01:21:31.406 005 17380.58 6.55 53943.45 88888.00 2008-01-05 01:21:31.906 005 17380.62 6.54 53943.38 88888.00 2008-01-05 01:21:32.406 005 17380.61 6.52 53943.35 88888.00 2008-01-05 01:21:32.906 005 17380.54 6.52 53943.38 88888.00 2008-01-05 01:21:33.406 005 17380.44 6.54 53943.50 88888.00 2008-01-05 01:21:33.906 005 17380.38 6.58 53943.57 88888.00 2008-01-05 01:21:34.406 005 17380.51 6.50 53943.52 88888.00 2008-01-05 01:21:34.906 005 17380.43 6.53 53943.56 88888.00 2008-01-05 01:21:35.406 005 17380.47 6.52 53943.56 88888.00 2008-01-05 01:21:35.906 005 17380.47 6.52 53943.59 88888.00 2008-01-05 01:21:36.406 005 17380.40 6.50 53943.54 88888.00 2008-01-05 01:21:36.906 005 17380.38 6.51 53943.51 88888.00 2008-01-05 01:21:37.406 005 17380.36 6.58 53943.59 88888.00 2008-01-05 01:21:37.906 005 17380.38 6.51 53943.54 88888.00 2008-01-05 01:21:38.406 005 17380.38 6.44 53943.61 88888.00 2008-01-05 01:21:38.906 005 17380.30 6.46 53943.71 88888.00 2008-01-05 01:21:39.406 005 17380.27 6.57 53943.64 88888.00 2008-01-05 01:21:39.906 005 17380.29 6.55 53943.59 88888.00 2008-01-05 01:21:40.406 005 17380.32 6.54 53943.45 88888.00 2008-01-05 01:21:40.906 005 17380.24 6.51 53943.50 88888.00 2008-01-05 01:21:41.406 005 17380.15 6.54 53943.60 88888.00 2008-01-05 01:21:41.906 005 17380.16 6.52 53943.66 88888.00 2008-01-05 01:21:42.406 005 17380.19 6.46 53943.57 88888.00 2008-01-05 01:21:42.906 005 17380.15 6.45 53943.64 88888.00 2008-01-05 01:21:43.406 005 17380.22 6.47 53943.68 88888.00 2008-01-05 01:21:43.906 005 17380.22 6.44 53943.64 88888.00 2008-01-05 01:21:44.406 005 17380.13 6.45 53943.62 88888.00 2008-01-05 01:21:44.906 005 17380.12 6.48 53943.68 88888.00 2008-01-05 01:21:45.406 005 17380.15 6.50 53943.68 88888.00 2008-01-05 01:21:45.906 005 17380.22 6.47 53943.74 88888.00 2008-01-05 01:21:46.406 005 17380.12 6.42 53943.76 88888.00 2008-01-05 01:21:46.906 005 17380.16 6.43 53943.79 88888.00 2008-01-05 01:21:47.406 005 17380.20 6.42 53943.79 88888.00 2008-01-05 01:21:47.906 005 17380.12 6.41 53943.79 88888.00 2008-01-05 01:21:48.406 005 17380.02 6.33 53943.76 88888.00 2008-01-05 01:21:48.906 005 17380.03 6.32 53943.75 88888.00 2008-01-05 01:21:49.406 005 17380.10 6.33 53943.76 88888.00 2008-01-05 01:21:49.906 005 17380.05 6.35 53943.77 88888.00 2008-01-05 01:21:50.406 005 17379.96 6.38 53943.81 88888.00 2008-01-05 01:21:50.906 005 17379.89 6.30 53943.87 88888.00 2008-01-05 01:21:51.406 005 17379.82 6.25 53943.84 88888.00 2008-01-05 01:21:51.906 005 17379.85 6.24 53943.76 88888.00 2008-01-05 01:21:52.406 005 17379.84 6.31 53943.85 88888.00 2008-01-05 01:21:52.906 005 17379.83 6.36 53943.88 88888.00 2008-01-05 01:21:53.406 005 17379.83 6.37 53943.82 88888.00 2008-01-05 01:21:53.906 005 17379.80 6.35 53943.79 88888.00 2008-01-05 01:21:54.406 005 17379.78 6.35 53943.80 88888.00 2008-01-05 01:21:54.906 005 17379.81 6.40 53943.79 88888.00 2008-01-05 01:21:55.406 005 17379.82 6.37 53943.85 88888.00 2008-01-05 01:21:55.906 005 17379.78 6.35 53943.94 88888.00 2008-01-05 01:21:56.406 005 17379.81 6.35 53943.91 88888.00 2008-01-05 01:21:56.906 005 17379.80 6.35 53943.92 88888.00 2008-01-05 01:21:57.406 005 17379.76 6.44 53943.96 88888.00 2008-01-05 01:21:57.906 005 17379.78 6.37 53943.97 88888.00 2008-01-05 01:21:58.406 005 17379.74 6.37 53943.91 88888.00 2008-01-05 01:21:58.906 005 17379.68 6.43 53943.85 88888.00 2008-01-05 01:21:59.406 005 17379.78 6.41 53943.86 88888.00 2008-01-05 01:21:59.906 005 17379.84 6.33 53943.76 88888.00 2008-01-05 01:22:00.406 005 17379.94 6.28 53943.70 88888.00 2008-01-05 01:22:00.906 005 17379.92 6.32 53943.68 88888.00 2008-01-05 01:22:01.406 005 17379.93 6.34 53943.77 88888.00 2008-01-05 01:22:01.906 005 17379.93 6.41 53943.76 88888.00 2008-01-05 01:22:02.406 005 17379.83 6.51 53943.79 88888.00 2008-01-05 01:22:02.906 005 17379.84 6.47 53943.91 88888.00 2008-01-05 01:22:03.406 005 17379.91 6.50 53943.87 88888.00 2008-01-05 01:22:03.906 005 17379.91 6.52 53943.84 88888.00 2008-01-05 01:22:04.406 005 17379.81 6.45 53943.88 88888.00 2008-01-05 01:22:04.906 005 17379.81 6.51 53943.90 88888.00 2008-01-05 01:22:05.406 005 17379.89 6.56 53943.90 88888.00 2008-01-05 01:22:05.906 005 17379.89 6.53 53943.91 88888.00 2008-01-05 01:22:06.406 005 17379.79 6.51 53943.94 88888.00 2008-01-05 01:22:06.906 005 17379.82 6.44 53943.88 88888.00 2008-01-05 01:22:07.406 005 17379.83 6.51 53943.87 88888.00 2008-01-05 01:22:07.906 005 17379.84 6.55 53943.87 88888.00 2008-01-05 01:22:08.406 005 17379.86 6.53 53943.90 88888.00 2008-01-05 01:22:08.906 005 17379.82 6.52 53943.86 88888.00 2008-01-05 01:22:09.406 005 17379.75 6.53 53943.86 88888.00 2008-01-05 01:22:09.906 005 17379.79 6.53 53943.93 88888.00 2008-01-05 01:22:10.406 005 17379.89 6.57 53943.82 88888.00 2008-01-05 01:22:10.906 005 17379.79 6.65 53943.74 88888.00 2008-01-05 01:22:11.406 005 17379.74 6.69 53943.76 88888.00 2008-01-05 01:22:11.906 005 17379.78 6.71 53943.76 88888.00 2008-01-05 01:22:12.406 005 17379.73 6.74 53943.76 88888.00 2008-01-05 01:22:12.906 005 17379.66 6.72 53943.75 88888.00 2008-01-05 01:22:13.406 005 17379.69 6.77 53943.73 88888.00 2008-01-05 01:22:13.906 005 17379.73 6.84 53943.77 88888.00 2008-01-05 01:22:14.406 005 17379.70 6.91 53943.80 88888.00 2008-01-05 01:22:14.906 005 17379.74 6.84 53943.90 88888.00 2008-01-05 01:22:15.406 005 17379.72 6.76 53943.98 88888.00 2008-01-05 01:22:15.906 005 17379.68 6.81 53944.03 88888.00 2008-01-05 01:22:16.406 005 17379.59 6.82 53944.03 88888.00 2008-01-05 01:22:16.906 005 17379.53 6.86 53943.94 88888.00 2008-01-05 01:22:17.406 005 17379.45 6.82 53943.96 88888.00 2008-01-05 01:22:17.906 005 17379.40 6.83 53943.98 88888.00 2008-01-05 01:22:18.406 005 17379.42 6.89 53943.96 88888.00 2008-01-05 01:22:18.906 005 17379.36 6.87 53944.02 88888.00 2008-01-05 01:22:19.406 005 17379.40 6.81 53943.91 88888.00 2008-01-05 01:22:19.906 005 17379.44 6.81 53943.94 88888.00 2008-01-05 01:22:20.406 005 17379.52 6.90 53943.92 88888.00 2008-01-05 01:22:20.906 005 17379.45 6.92 53943.98 88888.00 2008-01-05 01:22:21.406 005 17379.40 6.89 53944.04 88888.00 2008-01-05 01:22:21.906 005 17379.43 6.82 53943.92 88888.00 2008-01-05 01:22:22.406 005 17379.42 6.83 53943.87 88888.00 2008-01-05 01:22:22.906 005 17379.32 6.95 53943.88 88888.00 2008-01-05 01:22:23.406 005 17379.36 6.96 53943.87 88888.00 2008-01-05 01:22:23.906 005 17379.40 6.94 53943.82 88888.00 2008-01-05 01:22:24.406 005 17379.27 6.99 53943.76 88888.00 2008-01-05 01:22:24.906 005 17379.29 6.94 53943.85 88888.00 2008-01-05 01:22:25.406 005 17379.31 6.97 53943.83 88888.00 2008-01-05 01:22:25.906 005 17379.27 6.95 53943.92 88888.00 2008-01-05 01:22:26.406 005 17379.29 6.93 53943.90 88888.00 2008-01-05 01:22:26.906 005 17379.31 6.95 53943.88 88888.00 2008-01-05 01:22:27.406 005 17379.23 6.92 53943.86 88888.00 2008-01-05 01:22:27.906 005 17379.18 6.93 53944.01 88888.00 2008-01-05 01:22:28.406 005 17379.20 6.94 53943.97 88888.00 2008-01-05 01:22:28.906 005 17379.14 7.00 53943.94 88888.00 2008-01-05 01:22:29.406 005 17379.11 7.04 53943.97 88888.00 2008-01-05 01:22:29.906 005 17379.12 7.08 53944.01 88888.00 2008-01-05 01:22:30.406 005 17379.15 7.04 53944.03 88888.00 2008-01-05 01:22:30.906 005 17379.08 7.01 53944.01 88888.00 2008-01-05 01:22:31.406 005 17379.09 7.03 53943.94 88888.00 2008-01-05 01:22:31.906 005 17379.03 7.08 53943.87 88888.00 2008-01-05 01:22:32.406 005 17379.01 7.09 53943.81 88888.00 2008-01-05 01:22:32.906 005 17379.02 7.12 53943.76 88888.00 2008-01-05 01:22:33.406 005 17379.01 7.11 53943.73 88888.00 2008-01-05 01:22:33.906 005 17379.03 7.09 53943.82 88888.00 2008-01-05 01:22:34.406 005 17379.02 7.10 53943.91 88888.00 2008-01-05 01:22:34.906 005 17379.01 7.23 53943.93 88888.00 2008-01-05 01:22:35.406 005 17378.89 7.22 53943.94 88888.00 2008-01-05 01:22:35.906 005 17378.83 7.12 53943.99 88888.00 2008-01-05 01:22:36.406 005 17378.87 7.09 53943.97 88888.00 2008-01-05 01:22:36.906 005 17378.79 7.16 53944.01 88888.00 2008-01-05 01:22:37.406 005 17378.78 7.26 53944.07 88888.00 2008-01-05 01:22:37.906 005 17378.78 7.26 53944.18 88888.00 2008-01-05 01:22:38.406 005 17378.69 7.22 53944.13 88888.00 2008-01-05 01:22:38.906 005 17378.66 7.21 53944.05 88888.00 2008-01-05 01:22:39.406 005 17378.70 7.21 53943.98 88888.00 2008-01-05 01:22:39.906 005 17378.67 7.24 53943.98 88888.00 2008-01-05 01:22:40.406 005 17378.52 7.32 53943.86 88888.00 2008-01-05 01:22:40.906 005 17378.47 7.29 53943.83 88888.00 2008-01-05 01:22:41.406 005 17378.50 7.28 53943.98 88888.00 2008-01-05 01:22:41.906 005 17378.54 7.24 53944.10 88888.00 2008-01-05 01:22:42.406 005 17378.47 7.25 53944.09 88888.00 2008-01-05 01:22:42.906 005 17378.48 7.28 53943.96 88888.00 2008-01-05 01:22:43.406 005 17378.43 7.26 53944.02 88888.00 2008-01-05 01:22:43.906 005 17378.38 7.33 53944.10 88888.00 2008-01-05 01:22:44.406 005 17378.33 7.39 53944.06 88888.00 2008-01-05 01:22:44.906 005 17378.36 7.39 53944.01 88888.00 2008-01-05 01:22:45.406 005 17378.36 7.45 53944.02 88888.00 2008-01-05 01:22:45.906 005 17378.35 7.50 53944.03 88888.00 2008-01-05 01:22:46.406 005 17378.30 7.40 53944.01 88888.00 2008-01-05 01:22:46.906 005 17378.30 7.38 53943.87 88888.00 2008-01-05 01:22:47.406 005 17378.26 7.42 53943.77 88888.00 2008-01-05 01:22:47.906 005 17378.18 7.53 53943.82 88888.00 2008-01-05 01:22:48.406 005 17378.18 7.58 53943.81 88888.00 2008-01-05 01:22:48.906 005 17378.23 7.64 53943.95 88888.00 2008-01-05 01:22:49.406 005 17378.39 7.63 53943.99 88888.00 2008-01-05 01:22:49.906 005 17378.35 7.58 53943.98 88888.00 2008-01-05 01:22:50.406 005 17378.25 7.68 53943.88 88888.00 2008-01-05 01:22:50.906 005 17378.26 7.69 53943.93 88888.00 2008-01-05 01:22:51.406 005 17378.26 7.67 53943.92 88888.00 2008-01-05 01:22:51.906 005 17378.21 7.64 53943.86 88888.00 2008-01-05 01:22:52.406 005 17378.23 7.67 53943.90 88888.00 2008-01-05 01:22:52.906 005 17378.28 7.69 53943.93 88888.00 2008-01-05 01:22:53.406 005 17378.22 7.77 53943.92 88888.00 2008-01-05 01:22:53.906 005 17378.15 7.78 53943.94 88888.00 2008-01-05 01:22:54.406 005 17378.11 7.74 53943.94 88888.00 2008-01-05 01:22:54.906 005 17378.17 7.86 53943.99 88888.00 2008-01-05 01:22:55.406 005 17378.20 7.91 53943.95 88888.00 2008-01-05 01:22:55.906 005 17378.21 7.98 53943.98 88888.00 2008-01-05 01:22:56.406 005 17378.21 7.99 53943.94 88888.00 2008-01-05 01:22:56.906 005 17378.23 8.02 53943.94 88888.00 2008-01-05 01:22:57.406 005 17378.16 8.09 53943.96 88888.00 2008-01-05 01:22:57.906 005 17378.10 8.10 53943.98 88888.00 2008-01-05 01:22:58.406 005 17378.23 8.13 53943.98 88888.00 2008-01-05 01:22:58.906 005 17378.28 8.14 53943.95 88888.00 2008-01-05 01:22:59.406 005 17378.20 8.18 53944.03 88888.00 2008-01-05 01:22:59.906 005 17378.20 8.16 53944.03 88888.00 2008-01-05 01:23:00.406 005 17378.16 8.20 53944.08 88888.00 2008-01-05 01:23:00.906 005 17378.21 8.18 53944.06 88888.00 2008-01-05 01:23:01.406 005 17378.15 8.22 53944.05 88888.00 2008-01-05 01:23:01.906 005 17378.10 8.22 53944.04 88888.00 2008-01-05 01:23:02.406 005 17378.11 8.25 53943.96 88888.00 2008-01-05 01:23:02.906 005 17378.08 8.22 53943.90 88888.00 2008-01-05 01:23:03.406 005 17378.08 8.27 53943.74 88888.00 2008-01-05 01:23:03.906 005 17378.00 8.28 53943.79 88888.00 2008-01-05 01:23:04.406 005 17378.00 8.27 53943.82 88888.00 2008-01-05 01:23:04.906 005 17377.95 8.31 53943.84 88888.00 2008-01-05 01:23:05.406 005 17377.99 8.40 53943.81 88888.00 2008-01-05 01:23:05.906 005 17377.97 8.39 53943.75 88888.00 2008-01-05 01:23:06.406 005 17378.02 8.46 53943.80 88888.00 2008-01-05 01:23:06.906 005 17377.96 8.51 53943.72 88888.00 2008-01-05 01:23:07.406 005 17377.97 8.50 53943.80 88888.00 2008-01-05 01:23:07.906 005 17377.98 8.53 53943.80 88888.00 2008-01-05 01:23:08.406 005 17377.92 8.55 53943.74 88888.00 2008-01-05 01:23:08.906 005 17377.91 8.51 53943.80 88888.00 2008-01-05 01:23:09.406 005 17377.91 8.55 53943.85 88888.00 2008-01-05 01:23:09.906 005 17377.87 8.53 53943.77 88888.00 2008-01-05 01:23:10.406 005 17377.95 8.55 53943.84 88888.00 2008-01-05 01:23:10.906 005 17377.99 8.56 53943.85 88888.00 2008-01-05 01:23:11.406 005 17378.02 8.59 53943.81 88888.00 2008-01-05 01:23:11.906 005 17377.99 8.60 53943.69 88888.00 2008-01-05 01:23:12.406 005 17377.96 8.57 53943.66 88888.00 2008-01-05 01:23:12.906 005 17377.98 8.61 53943.64 88888.00 2008-01-05 01:23:13.406 005 17378.06 8.69 53943.73 88888.00 2008-01-05 01:23:13.906 005 17378.06 8.72 53943.76 88888.00 2008-01-05 01:23:14.406 005 17378.06 8.75 53943.71 88888.00 2008-01-05 01:23:14.906 005 17378.07 8.79 53943.71 88888.00 2008-01-05 01:23:15.406 005 17378.05 8.76 53943.72 88888.00 2008-01-05 01:23:15.906 005 17378.09 8.74 53943.68 88888.00 2008-01-05 01:23:16.406 005 17378.16 8.74 53943.65 88888.00 2008-01-05 01:23:16.906 005 17378.16 8.77 53943.65 88888.00 2008-01-05 01:23:17.406 005 17378.17 8.75 53943.68 88888.00 2008-01-05 01:23:17.906 005 17378.27 8.75 53943.73 88888.00 2008-01-05 01:23:18.406 005 17378.27 8.75 53943.74 88888.00 2008-01-05 01:23:18.906 005 17378.28 8.80 53943.79 88888.00 2008-01-05 01:23:19.406 005 17378.33 8.84 53943.76 88888.00 2008-01-05 01:23:19.906 005 17378.38 8.88 53943.75 88888.00 2008-01-05 01:23:20.406 005 17378.38 8.90 53943.69 88888.00 2008-01-05 01:23:20.906 005 17378.25 8.87 53943.63 88888.00 2008-01-05 01:23:21.406 005 17378.31 8.87 53943.65 88888.00 2008-01-05 01:23:21.906 005 17378.38 8.84 53943.59 88888.00 2008-01-05 01:23:22.406 005 17378.33 8.85 53943.54 88888.00 2008-01-05 01:23:22.906 005 17378.28 8.81 53943.61 88888.00 2008-01-05 01:23:23.406 005 17378.27 8.92 53943.63 88888.00 2008-01-05 01:23:23.906 005 17378.44 8.98 53943.61 88888.00 2008-01-05 01:23:24.406 005 17378.48 8.97 53943.60 88888.00 2008-01-05 01:23:24.906 005 17378.46 9.01 53943.60 88888.00 2008-01-05 01:23:25.406 005 17378.42 9.09 53943.60 88888.00 2008-01-05 01:23:25.906 005 17378.32 9.11 53943.63 88888.00 2008-01-05 01:23:26.406 005 17378.31 9.08 53943.54 88888.00 2008-01-05 01:23:26.906 005 17378.40 9.10 53943.56 88888.00 2008-01-05 01:23:27.406 005 17378.40 9.17 53943.61 88888.00 2008-01-05 01:23:27.906 005 17378.46 9.15 53943.60 88888.00 2008-01-05 01:23:28.406 005 17378.52 9.08 53943.57 88888.00 2008-01-05 01:23:28.906 005 17378.48 9.05 53943.53 88888.00 2008-01-05 01:23:29.406 005 17378.52 9.08 53943.61 88888.00 2008-01-05 01:23:29.906 005 17378.64 9.16 53943.61 88888.00 2008-01-05 01:23:30.406 005 17378.59 9.18 53943.65 88888.00 2008-01-05 01:23:30.906 005 17378.54 9.20 53943.52 88888.00 2008-01-05 01:23:31.406 005 17378.69 9.21 53943.50 88888.00 2008-01-05 01:23:31.906 005 17378.71 9.30 53943.46 88888.00 2008-01-05 01:23:32.406 005 17378.69 9.33 53943.30 88888.00 2008-01-05 01:23:32.906 005 17378.76 9.34 53943.38 88888.00 2008-01-05 01:23:33.406 005 17378.79 9.34 53943.37 88888.00 2008-01-05 01:23:33.906 005 17378.82 9.34 53943.34 88888.00 2008-01-05 01:23:34.406 005 17378.78 9.43 53943.32 88888.00 2008-01-05 01:23:34.906 005 17378.79 9.40 53943.35 88888.00 2008-01-05 01:23:35.406 005 17378.87 9.40 53943.36 88888.00 2008-01-05 01:23:35.906 005 17378.88 9.52 53943.39 88888.00 2008-01-05 01:23:36.406 005 17378.90 9.48 53943.37 88888.00 2008-01-05 01:23:36.906 005 17378.99 9.45 53943.34 88888.00 2008-01-05 01:23:37.406 005 17378.98 9.52 53943.39 88888.00 2008-01-05 01:23:37.906 005 17378.88 9.55 53943.37 88888.00 2008-01-05 01:23:38.406 005 17378.90 9.52 53943.43 88888.00 2008-01-05 01:23:38.906 005 17378.89 9.52 53943.40 88888.00 2008-01-05 01:23:39.406 005 17378.89 9.55 53943.39 88888.00 2008-01-05 01:23:39.906 005 17378.83 9.55 53943.47 88888.00 2008-01-05 01:23:40.403 005 17378.94 9.58 53943.41 88888.00 2008-01-05 01:23:40.903 005 17379.03 9.58 53943.30 88888.00 2008-01-05 01:23:41.403 005 17379.13 9.65 53943.29 88888.00 2008-01-05 01:23:41.903 005 17379.11 9.68 53943.31 88888.00 2008-01-05 01:23:42.403 005 17379.11 9.67 53943.37 88888.00 2008-01-05 01:23:42.903 005 17379.14 9.67 53943.40 88888.00 2008-01-05 01:23:43.403 005 17379.14 9.66 53943.38 88888.00 2008-01-05 01:23:43.903 005 17379.24 9.66 53943.41 88888.00 2008-01-05 01:23:44.403 005 17379.24 9.59 53943.38 88888.00 2008-01-05 01:23:44.903 005 17379.24 9.56 53943.38 88888.00 2008-01-05 01:23:45.403 005 17379.24 9.62 53943.41 88888.00 2008-01-05 01:23:45.903 005 17379.23 9.67 53943.29 88888.00 2008-01-05 01:23:46.403 005 17379.32 9.70 53943.26 88888.00 2008-01-05 01:23:46.903 005 17379.48 9.72 53943.23 88888.00 2008-01-05 01:23:47.403 005 17379.45 9.76 53943.12 88888.00 2008-01-05 01:23:47.903 005 17379.43 9.76 53943.09 88888.00 2008-01-05 01:23:48.403 005 17379.50 9.73 53943.21 88888.00 2008-01-05 01:23:48.903 005 17379.56 9.68 53943.25 88888.00 2008-01-05 01:23:49.403 005 17379.53 9.68 53943.20 88888.00 2008-01-05 01:23:49.903 005 17379.58 9.72 53943.23 88888.00 2008-01-05 01:23:50.403 005 17379.56 9.82 53943.30 88888.00 2008-01-05 01:23:50.903 005 17379.60 9.83 53943.36 88888.00 2008-01-05 01:23:51.403 005 17379.60 9.81 53943.28 88888.00 2008-01-05 01:23:51.903 005 17379.54 9.85 53943.29 88888.00 2008-01-05 01:23:52.403 005 17379.48 9.85 53943.34 88888.00 2008-01-05 01:23:52.903 005 17379.52 9.85 53943.32 88888.00 2008-01-05 01:23:53.403 005 17379.66 9.85 53943.26 88888.00 2008-01-05 01:23:53.903 005 17379.65 9.85 53943.27 88888.00 2008-01-05 01:23:54.403 005 17379.63 9.85 53943.24 88888.00 2008-01-05 01:23:54.903 005 17379.60 9.85 53943.19 88888.00 2008-01-05 01:23:55.403 005 17379.61 9.82 53943.17 88888.00 2008-01-05 01:23:55.903 005 17379.54 9.84 53943.24 88888.00 2008-01-05 01:23:56.403 005 17379.59 9.89 53943.24 88888.00 2008-01-05 01:23:56.903 005 17379.58 9.99 53943.20 88888.00 2008-01-05 01:23:57.403 005 17379.60 10.01 53943.17 88888.00 2008-01-05 01:23:57.903 005 17379.61 10.02 53943.30 88888.00 2008-01-05 01:23:58.403 005 17379.65 10.02 53943.32 88888.00 2008-01-05 01:23:58.903 005 17379.64 10.04 53943.20 88888.00 2008-01-05 01:23:59.403 005 17379.61 10.04 53943.09 88888.00 2008-01-05 01:23:59.903 005 17379.68 10.08 53943.06 88888.00 2008-01-05 01:24:00.403 005 17379.74 10.02 53943.02 88888.00 2008-01-05 01:24:00.903 005 17379.65 9.94 53943.04 88888.00 2008-01-05 01:24:01.403 005 17379.63 9.92 53943.03 88888.00 2008-01-05 01:24:01.903 005 17379.62 10.03 53943.12 88888.00 2008-01-05 01:24:02.403 005 17379.65 9.99 53943.20 88888.00 2008-01-05 01:24:02.903 005 17379.75 9.98 53943.24 88888.00 2008-01-05 01:24:03.403 005 17379.78 10.03 53943.15 88888.00 2008-01-05 01:24:03.903 005 17379.75 10.02 53943.21 88888.00 2008-01-05 01:24:04.403 005 17379.80 10.01 53943.21 88888.00 2008-01-05 01:24:04.903 005 17379.84 10.14 53943.17 88888.00 2008-01-05 01:24:05.403 005 17379.79 10.24 53943.10 88888.00 2008-01-05 01:24:05.903 005 17379.85 10.18 53943.21 88888.00 2008-01-05 01:24:06.403 005 17379.87 10.22 53943.26 88888.00 2008-01-05 01:24:06.903 005 17379.94 10.19 53943.21 88888.00 2008-01-05 01:24:07.403 005 17380.02 10.21 53943.24 88888.00 2008-01-05 01:24:07.903 005 17380.07 10.18 53943.23 88888.00 2008-01-05 01:24:08.403 005 17380.06 10.25 53943.19 88888.00 2008-01-05 01:24:08.903 005 17380.03 10.35 53943.24 88888.00 2008-01-05 01:24:09.403 005 17379.95 10.31 53943.24 88888.00 2008-01-05 01:24:09.903 005 17379.90 10.27 53943.17 88888.00 2008-01-05 01:24:10.403 005 17379.94 10.32 53943.30 88888.00 2008-01-05 01:24:10.903 005 17380.03 10.33 53943.41 88888.00 2008-01-05 01:24:11.403 005 17380.04 10.36 53943.34 88888.00 2008-01-05 01:24:11.903 005 17379.94 10.36 53943.31 88888.00 2008-01-05 01:24:12.403 005 17379.89 10.44 53943.25 88888.00 2008-01-05 01:24:12.903 005 17379.95 10.50 53943.24 88888.00 2008-01-05 01:24:13.403 005 17379.99 10.43 53943.20 88888.00 2008-01-05 01:24:13.903 005 17380.01 10.43 53943.31 88888.00 2008-01-05 01:24:14.403 005 17379.91 10.38 53943.30 88888.00 2008-01-05 01:24:14.903 005 17379.94 10.42 53943.39 88888.00 2008-01-05 01:24:15.403 005 17379.99 10.46 53943.29 88888.00 2008-01-05 01:24:15.903 005 17380.01 10.48 53943.18 88888.00 2008-01-05 01:24:16.403 005 17380.04 10.52 53943.16 88888.00 2008-01-05 01:24:16.903 005 17380.02 10.54 53943.24 88888.00 2008-01-05 01:24:17.403 005 17379.97 10.55 53943.18 88888.00 2008-01-05 01:24:17.903 005 17380.03 10.55 53943.15 88888.00 2008-01-05 01:24:18.403 005 17380.00 10.61 53943.17 88888.00 2008-01-05 01:24:18.903 005 17379.96 10.62 53943.26 88888.00 2008-01-05 01:24:19.403 005 17379.97 10.62 53943.28 88888.00 2008-01-05 01:24:19.903 005 17380.01 10.62 53943.17 88888.00 2008-01-05 01:24:20.403 005 17380.12 10.62 53943.01 88888.00 2008-01-05 01:24:20.903 005 17380.07 10.63 53943.08 88888.00 2008-01-05 01:24:21.403 005 17380.07 10.69 53943.10 88888.00 2008-01-05 01:24:21.903 005 17380.11 10.71 53943.18 88888.00 2008-01-05 01:24:22.403 005 17380.17 10.71 53943.17 88888.00 2008-01-05 01:24:22.903 005 17380.11 10.67 53943.12 88888.00 2008-01-05 01:24:23.403 005 17380.07 10.69 53943.12 88888.00 2008-01-05 01:24:23.903 005 17380.13 10.72 53943.16 88888.00 2008-01-05 01:24:24.403 005 17380.23 10.72 53943.07 88888.00 2008-01-05 01:24:24.903 005 17380.20 10.75 53943.16 88888.00 2008-01-05 01:24:25.403 005 17380.19 10.76 53943.20 88888.00 2008-01-05 01:24:25.903 005 17380.22 10.75 53943.27 88888.00 2008-01-05 01:24:26.403 005 17380.29 10.84 53943.25 88888.00 2008-01-05 01:24:26.903 005 17380.26 10.83 53943.23 88888.00 2008-01-05 01:24:27.403 005 17380.24 10.81 53943.27 88888.00 2008-01-05 01:24:27.903 005 17380.31 10.81 53943.32 88888.00 2008-01-05 01:24:28.403 005 17380.30 10.69 53943.31 88888.00 2008-01-05 01:24:28.903 005 17380.30 10.73 53943.31 88888.00 2008-01-05 01:24:29.403 005 17380.32 10.80 53943.24 88888.00 2008-01-05 01:24:29.903 005 17380.26 10.75 53943.17 88888.00 2008-01-05 01:24:30.403 005 17380.29 10.81 53943.30 88888.00 2008-01-05 01:24:30.903 005 17380.23 10.84 53943.38 88888.00 2008-01-05 01:24:31.403 005 17380.17 10.89 53943.29 88888.00 2008-01-05 01:24:31.903 005 17380.19 10.86 53943.21 88888.00 2008-01-05 01:24:32.403 005 17380.22 10.82 53943.16 88888.00 2008-01-05 01:24:32.903 005 17380.19 10.89 53943.17 88888.00 2008-01-05 01:24:33.403 005 17380.14 10.84 53943.19 88888.00 2008-01-05 01:24:33.903 005 17380.23 10.89 53943.25 88888.00 2008-01-05 01:24:34.403 005 17380.22 10.92 53943.24 88888.00 2008-01-05 01:24:34.903 005 17380.20 10.84 53943.15 88888.00 2008-01-05 01:24:35.403 005 17380.33 10.85 53943.19 88888.00 2008-01-05 01:24:35.903 005 17380.35 10.90 53943.18 88888.00 2008-01-05 01:24:36.403 005 17380.40 10.92 53943.18 88888.00 2008-01-05 01:24:36.903 005 17380.35 10.89 53943.21 88888.00 2008-01-05 01:24:37.403 005 17380.33 10.89 53943.13 88888.00 2008-01-05 01:24:37.903 005 17380.31 10.91 53943.10 88888.00 2008-01-05 01:24:38.403 005 17380.34 10.95 53943.18 88888.00 2008-01-05 01:24:38.903 005 17380.25 10.93 53943.13 88888.00 2008-01-05 01:24:39.403 005 17380.11 10.86 53943.15 88888.00 2008-01-05 01:24:39.903 005 17380.11 10.79 53943.29 88888.00 2008-01-05 01:24:40.403 005 17380.21 10.80 53943.23 88888.00 2008-01-05 01:24:40.903 005 17380.25 10.77 53943.19 88888.00 2008-01-05 01:24:41.403 005 17380.20 10.80 53943.24 88888.00 2008-01-05 01:24:41.903 005 17380.21 10.80 53943.24 88888.00 2008-01-05 01:24:42.403 005 17380.22 10.80 53943.26 88888.00 2008-01-05 01:24:42.903 005 17380.16 10.85 53943.30 88888.00 2008-01-05 01:24:43.403 005 17380.13 10.92 53943.24 88888.00 2008-01-05 01:24:43.903 005 17380.09 10.92 53943.24 88888.00 2008-01-05 01:24:44.403 005 17380.21 10.92 53943.20 88888.00 2008-01-05 01:24:44.903 005 17380.13 10.89 53943.23 88888.00 2008-01-05 01:24:45.403 005 17380.16 10.77 53943.24 88888.00 2008-01-05 01:24:45.903 005 17380.16 10.81 53943.29 88888.00 2008-01-05 01:24:46.403 005 17380.24 10.87 53943.28 88888.00 2008-01-05 01:24:46.903 005 17380.30 10.92 53943.21 88888.00 2008-01-05 01:24:47.403 005 17380.26 10.93 53943.31 88888.00 2008-01-05 01:24:47.903 005 17380.27 10.91 53943.43 88888.00 2008-01-05 01:24:48.403 005 17380.32 10.87 53943.36 88888.00 2008-01-05 01:24:48.903 005 17380.30 10.87 53943.47 88888.00 2008-01-05 01:24:49.403 005 17380.25 10.93 53943.40 88888.00 2008-01-05 01:24:49.903 005 17380.25 10.96 53943.29 88888.00 2008-01-05 01:24:50.403 005 17380.24 10.96 53943.20 88888.00 2008-01-05 01:24:50.903 005 17380.24 10.93 53943.32 88888.00 2008-01-05 01:24:51.403 005 17380.21 10.92 53943.38 88888.00 2008-01-05 01:24:51.903 005 17380.21 10.90 53943.35 88888.00 2008-01-05 01:24:52.403 005 17380.27 10.91 53943.38 88888.00 2008-01-05 01:24:52.903 005 17380.30 10.94 53943.36 88888.00 2008-01-05 01:24:53.403 005 17380.31 10.94 53943.35 88888.00 2008-01-05 01:24:53.903 005 17380.27 10.91 53943.45 88888.00 2008-01-05 01:24:54.403 005 17380.32 10.89 53943.50 88888.00 2008-01-05 01:24:54.903 005 17380.33 10.84 53943.47 88888.00 2008-01-05 01:24:55.403 005 17380.31 10.92 53943.40 88888.00 2008-01-05 01:24:55.903 005 17380.31 10.99 53943.38 88888.00 2008-01-05 01:24:56.403 005 17380.35 11.00 53943.43 88888.00 2008-01-05 01:24:56.903 005 17380.34 10.97 53943.45 88888.00 2008-01-05 01:24:57.403 005 17380.27 10.92 53943.48 88888.00 2008-01-05 01:24:57.903 005 17380.20 10.83 53943.57 88888.00 2008-01-05 01:24:58.403 005 17380.24 10.84 53943.59 88888.00 2008-01-05 01:24:58.903 005 17380.27 10.91 53943.54 88888.00 2008-01-05 01:24:59.403 005 17380.30 10.92 53943.52 88888.00 2008-01-05 01:24:59.903 005 17380.36 10.91 53943.40 88888.00 2008-01-05 01:25:00.403 005 17380.35 10.85 53943.42 88888.00 2008-01-05 01:25:00.903 005 17380.35 10.77 53943.51 88888.00 2008-01-05 01:25:01.403 005 17380.30 10.74 53943.46 88888.00 2008-01-05 01:25:01.903 005 17380.21 10.76 53943.49 88888.00 2008-01-05 01:25:02.403 005 17380.15 10.74 53943.56 88888.00 2008-01-05 01:25:02.903 005 17380.11 10.69 53943.56 88888.00 2008-01-05 01:25:03.403 005 17380.12 10.80 53943.52 88888.00 2008-01-05 01:25:03.903 005 17380.19 10.77 53943.52 88888.00 2008-01-05 01:25:04.403 005 17380.17 10.74 53943.51 88888.00 2008-01-05 01:25:04.903 005 17380.17 10.76 53943.50 88888.00 2008-01-05 01:25:05.403 005 17380.10 10.77 53943.48 88888.00 2008-01-05 01:25:05.903 005 17380.02 10.73 53943.56 88888.00 2008-01-05 01:25:06.403 005 17380.01 10.75 53943.64 88888.00 2008-01-05 01:25:06.903 005 17380.04 10.73 53943.66 88888.00 2008-01-05 01:25:07.403 005 17380.14 10.72 53943.60 88888.00 2008-01-05 01:25:07.903 005 17380.07 10.73 53943.64 88888.00 2008-01-05 01:25:08.403 005 17380.04 10.66 53943.61 88888.00 2008-01-05 01:25:08.903 005 17380.03 10.64 53943.65 88888.00 2008-01-05 01:25:09.403 005 17379.94 10.73 53943.52 88888.00 2008-01-05 01:25:09.903 005 17379.96 10.73 53943.59 88888.00 2008-01-05 01:25:10.403 005 17380.01 10.73 53943.69 88888.00 2008-01-05 01:25:10.903 005 17379.96 10.69 53943.79 88888.00 2008-01-05 01:25:11.403 005 17379.89 10.64 53943.70 88888.00 2008-01-05 01:25:11.903 005 17379.90 10.67 53943.69 88888.00 2008-01-05 01:25:12.403 005 17379.81 10.74 53943.72 88888.00 2008-01-05 01:25:12.903 005 17379.84 10.74 53943.65 88888.00 2008-01-05 01:25:13.403 005 17379.79 10.74 53943.65 88888.00 2008-01-05 01:25:13.903 005 17379.72 10.70 53943.69 88888.00 2008-01-05 01:25:14.403 005 17379.84 10.74 53943.73 88888.00 2008-01-05 01:25:14.903 005 17379.84 10.74 53943.64 88888.00 2008-01-05 01:25:15.403 005 17379.76 10.70 53943.60 88888.00 2008-01-05 01:25:15.903 005 17379.72 10.73 53943.59 88888.00 2008-01-05 01:25:16.403 005 17379.65 10.74 53943.74 88888.00 2008-01-05 01:25:16.903 005 17379.61 10.64 53943.77 88888.00 2008-01-05 01:25:17.403 005 17379.54 10.61 53943.72 88888.00 2008-01-05 01:25:17.903 005 17379.53 10.56 53943.73 88888.00 2008-01-05 01:25:18.403 005 17379.56 10.54 53943.72 88888.00 2008-01-05 01:25:18.903 005 17379.59 10.57 53943.72 88888.00 2008-01-05 01:25:19.403 005 17379.58 10.57 53943.76 88888.00 2008-01-05 01:25:19.903 005 17379.50 10.57 53943.83 88888.00 2008-01-05 01:25:20.403 005 17379.45 10.63 53943.80 88888.00 2008-01-05 01:25:20.903 005 17379.43 10.67 53943.84 88888.00 2008-01-05 01:25:21.403 005 17379.53 10.65 53943.87 88888.00 2008-01-05 01:25:21.903 005 17379.56 10.65 53943.81 88888.00 2008-01-05 01:25:22.403 005 17379.54 10.63 53943.76 88888.00 2008-01-05 01:25:22.903 005 17379.44 10.65 53943.77 88888.00 2008-01-05 01:25:23.403 005 17379.48 10.69 53943.85 88888.00 2008-01-05 01:25:23.903 005 17379.50 10.61 53943.77 88888.00 2008-01-05 01:25:24.403 005 17379.50 10.60 53943.79 88888.00 2008-01-05 01:25:24.903 005 17379.49 10.58 53943.80 88888.00 2008-01-05 01:25:25.403 005 17379.46 10.57 53943.73 88888.00 2008-01-05 01:25:25.903 005 17379.40 10.63 53943.76 88888.00 2008-01-05 01:25:26.403 005 17379.35 10.56 53943.91 88888.00 2008-01-05 01:25:26.903 005 17379.27 10.52 53943.85 88888.00 2008-01-05 01:25:27.403 005 17379.29 10.47 53943.79 88888.00 2008-01-05 01:25:27.903 005 17379.30 10.46 53943.75 88888.00 2008-01-05 01:25:28.403 005 17379.25 10.48 53943.83 88888.00 2008-01-05 01:25:28.903 005 17379.24 10.51 53943.84 88888.00 2008-01-05 01:25:29.403 005 17379.19 10.47 53943.75 88888.00 2008-01-05 01:25:29.903 005 17379.13 10.50 53943.77 88888.00 2008-01-05 01:25:30.403 005 17379.13 10.50 53943.85 88888.00 2008-01-05 01:25:30.903 005 17379.08 10.54 53943.94 88888.00 2008-01-05 01:25:31.403 005 17379.08 10.58 53944.05 88888.00 2008-01-05 01:25:31.903 005 17379.04 10.62 53943.99 88888.00 2008-01-05 01:25:32.403 005 17378.93 10.63 53944.09 88888.00 2008-01-05 01:25:32.903 005 17378.93 10.60 53944.10 88888.00 2008-01-05 01:25:33.403 005 17378.81 10.57 53944.06 88888.00 2008-01-05 01:25:33.903 005 17378.79 10.53 53944.03 88888.00 2008-01-05 01:25:34.403 005 17378.74 10.57 53943.99 88888.00 2008-01-05 01:25:34.903 005 17378.77 10.56 53944.01 88888.00 2008-01-05 01:25:35.403 005 17378.73 10.54 53944.02 88888.00 2008-01-05 01:25:35.903 005 17378.68 10.52 53944.06 88888.00 2008-01-05 01:25:36.403 005 17378.67 10.48 53944.01 88888.00 2008-01-05 01:25:36.903 005 17378.58 10.43 53943.97 88888.00 2008-01-05 01:25:37.403 005 17378.50 10.50 53943.99 88888.00 2008-01-05 01:25:37.903 005 17378.46 10.52 53944.04 88888.00 2008-01-05 01:25:38.403 005 17378.42 10.50 53944.03 88888.00 2008-01-05 01:25:38.903 005 17378.35 10.42 53943.98 88888.00 2008-01-05 01:25:39.403 005 17378.28 10.31 53943.99 88888.00 2008-01-05 01:25:39.903 005 17378.19 10.28 53943.99 88888.00 2008-01-05 01:25:40.403 005 17378.19 10.32 53943.94 88888.00 2008-01-05 01:25:40.903 005 17378.13 10.26 53943.99 88888.00 2008-01-05 01:25:41.403 005 17378.16 10.25 53943.97 88888.00 2008-01-05 01:25:41.903 005 17378.19 10.23 53943.93 88888.00 2008-01-05 01:25:42.403 005 17378.18 10.23 53943.98 88888.00 2008-01-05 01:25:42.903 005 17378.17 10.18 53943.94 88888.00 2008-01-05 01:25:43.403 005 17378.17 10.17 53943.96 88888.00 2008-01-05 01:25:43.903 005 17378.05 10.16 53943.94 88888.00 2008-01-05 01:25:44.403 005 17378.03 10.09 53943.96 88888.00 2008-01-05 01:25:44.903 005 17378.05 10.08 53943.93 88888.00 2008-01-05 01:25:45.403 005 17378.07 10.07 53943.87 88888.00 2008-01-05 01:25:45.903 005 17378.05 10.07 53943.90 88888.00 2008-01-05 01:25:46.403 005 17378.08 10.04 53943.94 88888.00 2008-01-05 01:25:46.903 005 17378.09 10.01 53943.94 88888.00 2008-01-05 01:25:47.403 005 17378.11 9.95 53943.93 88888.00 2008-01-05 01:25:47.903 005 17378.21 9.93 53944.03 88888.00 2008-01-05 01:25:48.403 005 17378.18 9.88 53944.05 88888.00 2008-01-05 01:25:48.903 005 17378.13 9.88 53943.97 88888.00 2008-01-05 01:25:49.403 005 17378.17 9.88 53944.05 88888.00 2008-01-05 01:25:49.903 005 17378.19 9.92 53944.05 88888.00 2008-01-05 01:25:50.403 005 17378.23 9.95 53944.01 88888.00 2008-01-05 01:25:50.903 005 17378.22 9.94 53944.02 88888.00 2008-01-05 01:25:51.403 005 17378.20 9.92 53943.96 88888.00 2008-01-05 01:25:51.903 005 17378.22 9.91 53944.02 88888.00 2008-01-05 01:25:52.403 005 17378.21 9.92 53944.12 88888.00 2008-01-05 01:25:52.903 005 17378.22 9.85 53944.10 88888.00 2008-01-05 01:25:53.403 005 17378.22 9.83 53944.04 88888.00 2008-01-05 01:25:53.903 005 17378.18 9.87 53944.01 88888.00 2008-01-05 01:25:54.403 005 17378.22 9.93 53944.09 88888.00 2008-01-05 01:25:54.903 005 17378.28 9.92 53944.10 88888.00 2008-01-05 01:25:55.403 005 17378.28 9.95 53944.03 88888.00 2008-01-05 01:25:55.903 005 17378.23 9.98 53943.95 88888.00 2008-01-05 01:25:56.403 005 17378.23 10.03 53944.02 88888.00 2008-01-05 01:25:56.903 005 17378.25 10.04 53944.03 88888.00 2008-01-05 01:25:57.403 005 17378.31 9.98 53943.95 88888.00 2008-01-05 01:25:57.903 005 17378.39 9.95 53943.97 88888.00 2008-01-05 01:25:58.403 005 17378.41 9.96 53943.87 88888.00 2008-01-05 01:25:58.903 005 17378.40 10.01 53943.85 88888.00 2008-01-05 01:25:59.403 005 17378.43 10.01 53943.99 88888.00 2008-01-05 01:25:59.903 005 17378.46 10.01 53943.99 88888.00 2008-01-05 01:26:00.403 005 17378.41 9.98 53943.98 88888.00 2008-01-05 01:26:00.903 005 17378.41 10.01 53944.03 88888.00 2008-01-05 01:26:01.403 005 17378.40 9.98 53943.97 88888.00 2008-01-05 01:26:01.903 005 17378.48 10.01 53944.05 88888.00 2008-01-05 01:26:02.403 005 17378.51 10.04 53944.03 88888.00 2008-01-05 01:26:02.903 005 17378.54 10.07 53943.95 88888.00 2008-01-05 01:26:03.403 005 17378.56 10.08 53943.99 88888.00 2008-01-05 01:26:03.903 005 17378.52 10.07 53944.03 88888.00 2008-01-05 01:26:04.403 005 17378.43 10.09 53943.99 88888.00 2008-01-05 01:26:04.903 005 17378.43 10.13 53944.01 88888.00 2008-01-05 01:26:05.403 005 17378.43 10.11 53943.94 88888.00 2008-01-05 01:26:05.903 005 17378.40 10.15 53943.99 88888.00 2008-01-05 01:26:06.403 005 17378.42 10.15 53944.04 88888.00 2008-01-05 01:26:06.903 005 17378.48 10.12 53943.97 88888.00 2008-01-05 01:26:07.403 005 17378.43 10.19 53943.95 88888.00 2008-01-05 01:26:07.903 005 17378.43 10.23 53944.04 88888.00 2008-01-05 01:26:08.403 005 17378.50 10.25 53944.01 88888.00 2008-01-05 01:26:08.903 005 17378.42 10.25 53943.91 88888.00 2008-01-05 01:26:09.403 005 17378.38 10.24 53943.91 88888.00 2008-01-05 01:26:09.903 005 17378.41 10.21 53943.88 88888.00 2008-01-05 01:26:10.403 005 17378.42 10.21 53943.93 88888.00 2008-01-05 01:26:10.903 005 17378.44 10.23 53943.99 88888.00 2008-01-05 01:26:11.403 005 17378.49 10.21 53943.99 88888.00 2008-01-05 01:26:11.903 005 17378.52 10.21 53943.97 88888.00 2008-01-05 01:26:12.403 005 17378.48 10.24 53943.94 88888.00 2008-01-05 01:26:12.903 005 17378.47 10.19 53943.85 88888.00 2008-01-05 01:26:13.403 005 17378.38 10.17 53943.84 88888.00 2008-01-05 01:26:13.903 005 17378.29 10.11 53943.87 88888.00 2008-01-05 01:26:14.403 005 17378.31 10.07 53943.94 88888.00 2008-01-05 01:26:14.903 005 17378.43 10.07 53944.01 88888.00 2008-01-05 01:26:15.403 005 17378.39 10.09 53943.94 88888.00 2008-01-05 01:26:15.903 005 17378.39 10.06 53943.91 88888.00 2008-01-05 01:26:16.403 005 17378.35 10.09 53943.99 88888.00 2008-01-05 01:26:16.903 005 17378.38 10.16 53944.01 88888.00 2008-01-05 01:26:17.403 005 17378.31 10.11 53943.96 88888.00 2008-01-05 01:26:17.903 005 17378.31 10.09 53943.92 88888.00 2008-01-05 01:26:18.403 005 17378.25 10.09 53943.79 88888.00 2008-01-05 01:26:18.903 005 17378.29 10.14 53943.91 88888.00 2008-01-05 01:26:19.403 005 17378.36 10.15 53944.01 88888.00 2008-01-05 01:26:19.903 005 17378.39 10.13 53943.94 88888.00 2008-01-05 01:26:20.403 005 17378.37 10.12 53943.94 88888.00 2008-01-05 01:26:20.903 005 17378.36 10.08 53943.94 88888.00 2008-01-05 01:26:21.403 005 17378.37 10.11 53943.88 88888.00 2008-01-05 01:26:21.903 005 17378.41 10.12 53943.85 88888.00 2008-01-05 01:26:22.403 005 17378.46 10.04 53943.86 88888.00 2008-01-05 01:26:22.903 005 17378.46 10.03 53943.86 88888.00 2008-01-05 01:26:23.403 005 17378.43 10.09 53943.91 88888.00 2008-01-05 01:26:23.903 005 17378.46 10.15 53943.76 88888.00 2008-01-05 01:26:24.403 005 17378.39 10.24 53943.90 88888.00 2008-01-05 01:26:24.903 005 17378.44 10.26 53943.91 88888.00 2008-01-05 01:26:25.403 005 17378.50 10.21 53943.92 88888.00 2008-01-05 01:26:25.903 005 17378.59 10.23 53943.80 88888.00 2008-01-05 01:26:26.403 005 17378.59 10.30 53943.73 88888.00 2008-01-05 01:26:26.903 005 17378.66 10.28 53943.76 88888.00 2008-01-05 01:26:27.403 005 17378.70 10.30 53943.86 88888.00 2008-01-05 01:26:27.903 005 17378.71 10.32 53943.88 88888.00 2008-01-05 01:26:28.403 005 17378.80 10.27 53943.85 88888.00 2008-01-05 01:26:28.903 005 17378.73 10.28 53943.86 88888.00 2008-01-05 01:26:29.403 005 17378.82 10.38 53943.83 88888.00 2008-01-05 01:26:29.903 005 17378.89 10.44 53943.92 88888.00 2008-01-05 01:26:30.403 005 17378.94 10.48 53943.86 88888.00 2008-01-05 01:26:30.903 005 17378.88 10.43 53943.77 88888.00 2008-01-05 01:26:31.403 005 17378.90 10.45 53943.77 88888.00 2008-01-05 01:26:31.903 005 17378.94 10.50 53943.79 88888.00 2008-01-05 01:26:32.403 005 17378.91 10.51 53943.79 88888.00 2008-01-05 01:26:32.903 005 17378.91 10.56 53943.71 88888.00 2008-01-05 01:26:33.403 005 17378.98 10.54 53943.66 88888.00 2008-01-05 01:26:33.903 005 17379.03 10.55 53943.68 88888.00 2008-01-05 01:26:34.403 005 17379.04 10.65 53943.65 88888.00 2008-01-05 01:26:34.903 005 17379.07 10.57 53943.71 88888.00 2008-01-05 01:26:35.403 005 17379.09 10.58 53943.77 88888.00 2008-01-05 01:26:35.903 005 17379.09 10.58 53943.77 88888.00 2008-01-05 01:26:36.403 005 17379.14 10.58 53943.75 88888.00 2008-01-05 01:26:36.903 005 17379.09 10.62 53943.81 88888.00 2008-01-05 01:26:37.403 005 17379.05 10.66 53943.77 88888.00 2008-01-05 01:26:37.903 005 17379.09 10.64 53943.73 88888.00 2008-01-05 01:26:38.403 005 17379.11 10.61 53943.75 88888.00 2008-01-05 01:26:38.903 005 17379.11 10.56 53943.72 88888.00 2008-01-05 01:26:39.403 005 17379.14 10.58 53943.65 88888.00 2008-01-05 01:26:39.903 005 17379.11 10.61 53943.72 88888.00 2008-01-05 01:26:40.400 005 17379.07 10.60 53943.75 88888.00 2008-01-05 01:26:40.900 005 17379.07 10.58 53943.70 88888.00 2008-01-05 01:26:41.400 005 17379.09 10.60 53943.64 88888.00 2008-01-05 01:26:41.900 005 17379.15 10.61 53943.70 88888.00 2008-01-05 01:26:42.400 005 17379.11 10.61 53943.80 88888.00 2008-01-05 01:26:42.900 005 17379.18 10.62 53943.80 88888.00 2008-01-05 01:26:43.400 005 17379.14 10.55 53943.77 88888.00 2008-01-05 01:26:43.900 005 17379.15 10.53 53943.68 88888.00 2008-01-05 01:26:44.400 005 17379.18 10.51 53943.74 88888.00 2008-01-05 01:26:44.900 005 17379.25 10.53 53943.62 88888.00 2008-01-05 01:26:45.400 005 17379.24 10.53 53943.61 88888.00 2008-01-05 01:26:45.900 005 17379.22 10.52 53943.63 88888.00 2008-01-05 01:26:46.400 005 17379.30 10.51 53943.66 88888.00 2008-01-05 01:26:46.900 005 17379.32 10.61 53943.61 88888.00 2008-01-05 01:26:47.400 005 17379.30 10.63 53943.57 88888.00 2008-01-05 01:26:47.900 005 17379.35 10.67 53943.49 88888.00 2008-01-05 01:26:48.400 005 17379.39 10.62 53943.47 88888.00 2008-01-05 01:26:48.900 005 17379.44 10.61 53943.59 88888.00 2008-01-05 01:26:49.400 005 17379.36 10.63 53943.58 88888.00 2008-01-05 01:26:49.900 005 17379.40 10.66 53943.64 88888.00 2008-01-05 01:26:50.400 005 17379.40 10.62 53943.66 88888.00 2008-01-05 01:26:50.900 005 17379.35 10.66 53943.64 88888.00 2008-01-05 01:26:51.400 005 17379.32 10.69 53943.73 88888.00 2008-01-05 01:26:51.900 005 17379.40 10.66 53943.72 88888.00 2008-01-05 01:26:52.400 005 17379.52 10.72 53943.72 88888.00 2008-01-05 01:26:52.900 005 17379.50 10.73 53943.75 88888.00 2008-01-05 01:26:53.400 005 17379.38 10.71 53943.77 88888.00 2008-01-05 01:26:53.900 005 17379.40 10.74 53943.74 88888.00 2008-01-05 01:26:54.400 005 17379.40 10.73 53943.71 88888.00 2008-01-05 01:26:54.900 005 17379.41 10.76 53943.66 88888.00 2008-01-05 01:26:55.400 005 17379.44 10.74 53943.57 88888.00 2008-01-05 01:26:55.900 005 17379.42 10.64 53943.48 88888.00 2008-01-05 01:26:56.400 005 17379.43 10.72 53943.53 88888.00 2008-01-05 01:26:56.900 005 17379.33 10.83 53943.50 88888.00 2008-01-05 01:26:57.400 005 17379.32 10.87 53943.62 88888.00 2008-01-05 01:26:57.900 005 17379.34 10.92 53943.64 88888.00 2008-01-05 01:26:58.400 005 17379.33 11.00 53943.60 88888.00 2008-01-05 01:26:58.900 005 17379.24 11.05 53943.65 88888.00 2008-01-05 01:26:59.400 005 17379.21 11.01 53943.76 88888.00 2008-01-05 01:26:59.900 005 17379.13 11.00 53943.79 88888.00 2008-01-05 01:27:00.400 005 17379.15 11.02 53943.77 88888.00 2008-01-05 01:27:00.900 005 17379.21 11.06 53943.69 88888.00 2008-01-05 01:27:01.400 005 17379.29 11.13 53943.60 88888.00 2008-01-05 01:27:01.900 005 17379.31 11.12 53943.59 88888.00 2008-01-05 01:27:02.400 005 17379.19 11.20 53943.59 88888.00 2008-01-05 01:27:02.900 005 17379.10 11.21 53943.59 88888.00 2008-01-05 01:27:03.400 005 17379.02 11.20 53943.70 88888.00 2008-01-05 01:27:03.900 005 17379.09 11.21 53943.80 88888.00 2008-01-05 01:27:04.400 005 17379.10 11.14 53943.80 88888.00 2008-01-05 01:27:04.900 005 17379.05 11.16 53943.69 88888.00 2008-01-05 01:27:05.400 005 17379.01 11.14 53943.58 88888.00 2008-01-05 01:27:05.900 005 17378.94 11.16 53943.74 88888.00 2008-01-05 01:27:06.400 005 17378.88 11.21 53943.75 88888.00 2008-01-05 01:27:06.900 005 17378.89 11.28 53943.74 88888.00 2008-01-05 01:27:07.400 005 17378.85 11.31 53943.74 88888.00 2008-01-05 01:27:07.900 005 17378.79 11.30 53943.71 88888.00 2008-01-05 01:27:08.400 005 17378.79 11.31 53943.68 88888.00 2008-01-05 01:27:08.900 005 17378.69 11.22 53943.68 88888.00 2008-01-05 01:27:09.400 005 17378.62 11.19 53943.64 88888.00 2008-01-05 01:27:09.900 005 17378.67 11.23 53943.64 88888.00 2008-01-05 01:27:10.400 005 17378.52 11.26 53943.60 88888.00 2008-01-05 01:27:10.900 005 17378.50 11.26 53943.53 88888.00 2008-01-05 01:27:11.400 005 17378.44 11.23 53943.57 88888.00 2008-01-05 01:27:11.900 005 17378.35 11.19 53943.61 88888.00 2008-01-05 01:27:12.400 005 17378.27 11.16 53943.60 88888.00 2008-01-05 01:27:12.900 005 17378.21 11.13 53943.64 88888.00 2008-01-05 01:27:13.400 005 17378.15 11.04 53943.69 88888.00 2008-01-05 01:27:13.900 005 17378.09 11.05 53943.65 88888.00 2008-01-05 01:27:14.400 005 17378.09 11.06 53943.68 88888.00 2008-01-05 01:27:14.900 005 17378.13 11.03 53943.72 88888.00 2008-01-05 01:27:15.400 005 17378.06 10.99 53943.66 88888.00 2008-01-05 01:27:15.900 005 17378.06 11.00 53943.69 88888.00 2008-01-05 01:27:16.400 005 17378.07 10.92 53943.63 88888.00 2008-01-05 01:27:16.900 005 17377.95 10.86 53943.57 88888.00 2008-01-05 01:27:17.400 005 17377.88 10.83 53943.53 88888.00 2008-01-05 01:27:17.900 005 17377.90 10.74 53943.52 88888.00 2008-01-05 01:27:18.400 005 17377.95 10.71 53943.65 88888.00 2008-01-05 01:27:18.900 005 17377.91 10.73 53943.73 88888.00 2008-01-05 01:27:19.400 005 17377.90 10.66 53943.74 88888.00 2008-01-05 01:27:19.900 005 17377.86 10.64 53943.71 88888.00 2008-01-05 01:27:20.400 005 17377.85 10.60 53943.72 88888.00 2008-01-05 01:27:20.900 005 17377.84 10.56 53943.72 88888.00 2008-01-05 01:27:21.400 005 17377.88 10.55 53943.73 88888.00 2008-01-05 01:27:21.900 005 17377.98 10.52 53943.61 88888.00 2008-01-05 01:27:22.400 005 17378.01 10.55 53943.59 88888.00 2008-01-05 01:27:22.900 005 17378.05 10.60 53943.61 88888.00 2008-01-05 01:27:23.400 005 17378.16 10.56 53943.61 88888.00 2008-01-05 01:27:23.900 005 17378.23 10.58 53943.73 88888.00 2008-01-05 01:27:24.400 005 17378.33 10.57 53943.75 88888.00 2008-01-05 01:27:24.900 005 17378.33 10.55 53943.61 88888.00 2008-01-05 01:27:25.400 005 17378.31 10.53 53943.65 88888.00 2008-01-05 01:27:25.900 005 17378.42 10.48 53943.59 88888.00 2008-01-05 01:27:26.400 005 17378.49 10.50 53943.60 88888.00 2008-01-05 01:27:26.900 005 17378.47 10.51 53943.56 88888.00 2008-01-05 01:27:27.400 005 17378.53 10.52 53943.46 88888.00 2008-01-05 01:27:27.900 005 17378.59 10.56 53943.47 88888.00 2008-01-05 01:27:28.400 005 17378.64 10.61 53943.62 88888.00 2008-01-05 01:27:28.900 005 17378.70 10.61 53943.58 88888.00 2008-01-05 01:27:29.400 005 17378.71 10.57 53943.56 88888.00 2008-01-05 01:27:29.900 005 17378.83 10.53 53943.59 88888.00 2008-01-05 01:27:30.400 005 17378.85 10.55 53943.58 88888.00 2008-01-05 01:27:30.900 005 17378.83 10.52 53943.48 88888.00 2008-01-05 01:27:31.400 005 17378.92 10.47 53943.41 88888.00 2008-01-05 01:27:31.900 005 17378.98 10.55 53943.39 88888.00 2008-01-05 01:27:32.400 005 17379.07 10.52 53943.56 88888.00 2008-01-05 01:27:32.900 005 17379.09 10.47 53943.46 88888.00 2008-01-05 01:27:33.400 005 17379.13 10.47 53943.35 88888.00 2008-01-05 01:27:33.900 005 17379.23 10.54 53943.35 88888.00 2008-01-05 01:27:34.400 005 17379.31 10.57 53943.48 88888.00 2008-01-05 01:27:34.900 005 17379.38 10.53 53943.41 88888.00 2008-01-05 01:27:35.400 005 17379.42 10.60 53943.43 88888.00 2008-01-05 01:27:35.900 005 17379.50 10.66 53943.41 88888.00 2008-01-05 01:27:36.400 005 17379.56 10.62 53943.35 88888.00 2008-01-05 01:27:36.900 005 17379.60 10.61 53943.31 88888.00 2008-01-05 01:27:37.400 005 17379.69 10.67 53943.42 88888.00 2008-01-05 01:27:37.900 005 17379.65 10.73 53943.40 88888.00 2008-01-05 01:27:38.400 005 17379.70 10.73 53943.42 88888.00 2008-01-05 01:27:38.900 005 17379.72 10.66 53943.32 88888.00 2008-01-05 01:27:39.400 005 17379.85 10.64 53943.36 88888.00 2008-01-05 01:27:39.900 005 17379.87 10.66 53943.40 88888.00 2008-01-05 01:27:40.400 005 17379.84 10.71 53943.39 88888.00 2008-01-05 01:27:40.900 005 17379.96 10.72 53943.49 88888.00 2008-01-05 01:27:41.400 005 17380.03 10.72 53943.50 88888.00 2008-01-05 01:27:41.900 005 17380.11 10.72 53943.47 88888.00 2008-01-05 01:27:42.400 005 17380.21 10.73 53943.34 88888.00 2008-01-05 01:27:42.900 005 17380.24 10.80 53943.28 88888.00 2008-01-05 01:27:43.400 005 17380.37 10.79 53943.27 88888.00 2008-01-05 01:27:43.900 005 17380.47 10.80 53943.29 88888.00 2008-01-05 01:27:44.400 005 17380.47 10.81 53943.35 88888.00 2008-01-05 01:27:44.900 005 17380.54 10.81 53943.35 88888.00 2008-01-05 01:27:45.400 005 17380.57 10.81 53943.28 88888.00 2008-01-05 01:27:45.900 005 17380.63 10.85 53943.18 88888.00 2008-01-05 01:27:46.400 005 17380.56 10.84 53943.21 88888.00 2008-01-05 01:27:46.900 005 17380.64 10.85 53943.19 88888.00 2008-01-05 01:27:47.400 005 17380.56 10.86 53943.13 88888.00 2008-01-05 01:27:47.900 005 17380.45 10.90 53943.14 88888.00 2008-01-05 01:27:48.400 005 17380.48 10.84 53943.04 88888.00 2008-01-05 01:27:48.900 005 17380.54 10.92 53943.05 88888.00 2008-01-05 01:27:49.400 005 17380.55 10.99 53943.00 88888.00 2008-01-05 01:27:49.900 005 17380.51 10.96 53943.02 88888.00 2008-01-05 01:27:50.400 005 17380.55 10.97 53943.13 88888.00 2008-01-05 01:27:50.900 005 17380.62 10.99 53943.13 88888.00 2008-01-05 01:27:51.400 005 17380.70 11.01 53943.13 88888.00 2008-01-05 01:27:51.900 005 17380.74 11.05 53943.06 88888.00 2008-01-05 01:27:52.400 005 17380.71 11.06 53943.08 88888.00 2008-01-05 01:27:52.900 005 17380.66 11.05 53943.03 88888.00 2008-01-05 01:27:53.400 005 17380.72 11.06 53943.00 88888.00 2008-01-05 01:27:53.900 005 17380.71 11.11 53943.13 88888.00 2008-01-05 01:27:54.400 005 17380.74 11.15 53943.15 88888.00 2008-01-05 01:27:54.900 005 17380.71 11.14 53943.13 88888.00 2008-01-05 01:27:55.400 005 17380.83 11.09 53943.23 88888.00 2008-01-05 01:27:55.900 005 17380.78 11.13 53943.23 88888.00 2008-01-05 01:27:56.400 005 17380.78 11.05 53943.24 88888.00 2008-01-05 01:27:56.900 005 17380.76 11.08 53943.21 88888.00 2008-01-05 01:27:57.400 005 17380.77 11.11 53943.15 88888.00 2008-01-05 01:27:57.900 005 17380.83 11.12 53943.09 88888.00 2008-01-05 01:27:58.400 005 17380.95 11.19 53943.07 88888.00 2008-01-05 01:27:58.900 005 17380.93 11.20 53943.14 88888.00 2008-01-05 01:27:59.400 005 17380.91 11.13 53943.20 88888.00 2008-01-05 01:27:59.900 005 17380.95 11.11 53943.15 88888.00 2008-01-05 01:28:00.400 005 17380.99 11.19 53943.16 88888.00 2008-01-05 01:28:00.900 005 17380.97 11.18 53943.20 88888.00 2008-01-05 01:28:01.400 005 17381.01 11.13 53943.34 88888.00 2008-01-05 01:28:01.900 005 17381.08 11.15 53943.20 88888.00 2008-01-05 01:28:02.400 005 17381.13 11.16 53943.12 88888.00 2008-01-05 01:28:02.900 005 17381.16 11.20 53943.15 88888.00 2008-01-05 01:28:03.400 005 17381.15 11.29 53943.20 88888.00 2008-01-05 01:28:03.900 005 17381.22 11.32 53943.14 88888.00 2008-01-05 01:28:04.400 005 17381.15 11.31 53943.15 88888.00 2008-01-05 01:28:04.900 005 17381.23 11.29 53943.13 88888.00 2008-01-05 01:28:05.400 005 17381.34 11.26 53943.09 88888.00 2008-01-05 01:28:05.900 005 17381.26 11.21 53943.07 88888.00 2008-01-05 01:28:06.400 005 17381.19 11.21 53943.18 88888.00 2008-01-05 01:28:06.900 005 17381.26 11.31 53943.20 88888.00 2008-01-05 01:28:07.400 005 17381.33 11.33 53943.23 88888.00 2008-01-05 01:28:07.900 005 17381.29 11.33 53943.20 88888.00 2008-01-05 01:28:08.400 005 17381.29 11.29 53943.16 88888.00 2008-01-05 01:28:08.900 005 17381.35 11.28 53943.18 88888.00 2008-01-05 01:28:09.400 005 17381.46 11.26 53943.09 88888.00 2008-01-05 01:28:09.900 005 17381.50 11.30 53943.15 88888.00 2008-01-05 01:28:10.400 005 17381.45 11.32 53943.10 88888.00 2008-01-05 01:28:10.900 005 17381.49 11.39 53943.10 88888.00 2008-01-05 01:28:11.400 005 17381.56 11.47 53943.24 88888.00 2008-01-05 01:28:11.900 005 17381.58 11.50 53943.19 88888.00 2008-01-05 01:28:12.400 005 17381.52 11.54 53943.07 88888.00 2008-01-05 01:28:12.900 005 17381.47 11.60 53943.07 88888.00 2008-01-05 01:28:13.400 005 17381.46 11.55 53943.15 88888.00 2008-01-05 01:28:13.900 005 17381.35 11.60 53943.19 88888.00 2008-01-05 01:28:14.400 005 17381.39 11.55 53943.16 88888.00 2008-01-05 01:28:14.900 005 17381.32 11.54 53943.18 88888.00 2008-01-05 01:28:15.400 005 17381.28 11.60 53943.13 88888.00 2008-01-05 01:28:15.900 005 17381.42 11.63 53943.05 88888.00 2008-01-05 01:28:16.400 005 17381.48 11.62 53943.15 88888.00 2008-01-05 01:28:16.900 005 17381.49 11.65 53943.12 88888.00 2008-01-05 01:28:17.400 005 17381.48 11.72 53943.13 88888.00 2008-01-05 01:28:17.900 005 17381.46 11.75 53943.12 88888.00 2008-01-05 01:28:18.400 005 17381.43 11.84 53943.16 88888.00 2008-01-05 01:28:18.900 005 17381.44 11.88 53943.19 88888.00 2008-01-05 01:28:19.400 005 17381.40 11.87 53943.19 88888.00 2008-01-05 01:28:19.900 005 17381.35 11.90 53943.19 88888.00 2008-01-05 01:28:20.400 005 17381.35 11.93 53943.16 88888.00 2008-01-05 01:28:20.900 005 17381.36 11.89 53943.24 88888.00 2008-01-05 01:28:21.400 005 17381.33 11.87 53943.28 88888.00 2008-01-05 01:28:21.900 005 17381.40 11.90 53943.29 88888.00 2008-01-05 01:28:22.400 005 17381.38 11.96 53943.28 88888.00 2008-01-05 01:28:22.900 005 17381.36 11.97 53943.32 88888.00 2008-01-05 01:28:23.400 005 17381.29 12.01 53943.28 88888.00 2008-01-05 01:28:23.900 005 17381.32 12.07 53943.25 88888.00 2008-01-05 01:28:24.400 005 17381.25 12.08 53943.20 88888.00 2008-01-05 01:28:24.900 005 17381.15 12.06 53943.32 88888.00 2008-01-05 01:28:25.400 005 17381.09 12.02 53943.27 88888.00 2008-01-05 01:28:25.900 005 17381.09 12.03 53943.26 88888.00 2008-01-05 01:28:26.400 005 17381.01 12.04 53943.40 88888.00 2008-01-05 01:28:26.900 005 17381.08 12.06 53943.38 88888.00 2008-01-05 01:28:27.400 005 17381.05 12.08 53943.24 88888.00 2008-01-05 01:28:27.900 005 17380.99 12.06 53943.12 88888.00 2008-01-05 01:28:28.400 005 17381.01 12.07 53943.18 88888.00 2008-01-05 01:28:28.900 005 17380.95 12.03 53943.28 88888.00 2008-01-05 01:28:29.400 005 17380.96 11.97 53943.36 88888.00 2008-01-05 01:28:29.900 005 17380.87 11.98 53943.34 88888.00 2008-01-05 01:28:30.400 005 17380.73 12.07 53943.26 88888.00 2008-01-05 01:28:30.900 005 17380.74 12.00 53943.25 88888.00 2008-01-05 01:28:31.400 005 17380.74 11.92 53943.27 88888.00 2008-01-05 01:28:31.900 005 17380.65 11.92 53943.23 88888.00 2008-01-05 01:28:32.400 005 17380.63 11.97 53943.31 88888.00 2008-01-05 01:28:32.900 005 17380.62 11.98 53943.35 88888.00 2008-01-05 01:28:33.400 005 17380.56 11.96 53943.31 88888.00 2008-01-05 01:28:33.900 005 17380.51 12.02 53943.29 88888.00 2008-01-05 01:28:34.400 005 17380.51 12.02 53943.34 88888.00 2008-01-05 01:28:34.900 005 17380.51 11.99 53943.30 88888.00 2008-01-05 01:28:35.400 005 17380.42 11.96 53943.32 88888.00 2008-01-05 01:28:35.900 005 17380.38 12.00 53943.32 88888.00 2008-01-05 01:28:36.400 005 17380.41 12.07 53943.31 88888.00 2008-01-05 01:28:36.900 005 17380.33 12.08 53943.20 88888.00 2008-01-05 01:28:37.400 005 17380.31 12.08 53943.34 88888.00 2008-01-05 01:28:37.900 005 17380.35 12.07 53943.40 88888.00 2008-01-05 01:28:38.400 005 17380.29 12.11 53943.42 88888.00 2008-01-05 01:28:38.900 005 17380.30 12.13 53943.46 88888.00 2008-01-05 01:28:39.400 005 17380.22 12.14 53943.42 88888.00 2008-01-05 01:28:39.900 005 17380.19 12.22 53943.50 88888.00 2008-01-05 01:28:40.400 005 17380.16 12.21 53943.50 88888.00 2008-01-05 01:28:40.900 005 17380.15 12.17 53943.39 88888.00 2008-01-05 01:28:41.400 005 17380.17 12.19 53943.42 88888.00 2008-01-05 01:28:41.900 005 17380.09 12.16 53943.50 88888.00 2008-01-05 01:28:42.400 005 17380.03 12.22 53943.57 88888.00 2008-01-05 01:28:42.900 005 17380.00 12.20 53943.48 88888.00 2008-01-05 01:28:43.400 005 17380.03 12.23 53943.38 88888.00 2008-01-05 01:28:43.900 005 17380.04 12.19 53943.47 88888.00 2008-01-05 01:28:44.400 005 17379.95 12.13 53943.46 88888.00 2008-01-05 01:28:44.900 005 17379.96 12.17 53943.58 88888.00 2008-01-05 01:28:45.400 005 17379.93 12.16 53943.51 88888.00 2008-01-05 01:28:45.900 005 17379.90 12.27 53943.53 88888.00 2008-01-05 01:28:46.400 005 17379.82 12.30 53943.58 88888.00 2008-01-05 01:28:46.900 005 17379.79 12.35 53943.63 88888.00 2008-01-05 01:28:47.400 005 17379.84 12.36 53943.59 88888.00 2008-01-05 01:28:47.900 005 17379.83 12.35 53943.68 88888.00 2008-01-05 01:28:48.400 005 17379.81 12.30 53943.72 88888.00 2008-01-05 01:28:48.900 005 17379.78 12.27 53943.62 88888.00 2008-01-05 01:28:49.400 005 17379.74 12.29 53943.57 88888.00 2008-01-05 01:28:49.900 005 17379.80 12.32 53943.69 88888.00 2008-01-05 01:28:50.400 005 17379.76 12.33 53943.74 88888.00 2008-01-05 01:28:50.900 005 17379.61 12.35 53943.72 88888.00 2008-01-05 01:28:51.400 005 17379.59 12.33 53943.68 88888.00 2008-01-05 01:28:51.900 005 17379.53 12.30 53943.61 88888.00 2008-01-05 01:28:52.400 005 17379.51 12.27 53943.62 88888.00 2008-01-05 01:28:52.900 005 17379.54 12.22 53943.70 88888.00 2008-01-05 01:28:53.400 005 17379.45 12.13 53943.70 88888.00 2008-01-05 01:28:53.900 005 17379.40 12.18 53943.70 88888.00 2008-01-05 01:28:54.400 005 17379.33 12.21 53943.64 88888.00 2008-01-05 01:28:54.900 005 17379.33 12.19 53943.65 88888.00 2008-01-05 01:28:55.400 005 17379.32 12.22 53943.60 88888.00 2008-01-05 01:28:55.900 005 17379.34 12.29 53943.58 88888.00 2008-01-05 01:28:56.400 005 17379.31 12.26 53943.62 88888.00 2008-01-05 01:28:56.900 005 17379.22 12.22 53943.70 88888.00 2008-01-05 01:28:57.400 005 17379.14 12.25 53943.77 88888.00 2008-01-05 01:28:57.900 005 17379.13 12.26 53943.66 88888.00 2008-01-05 01:28:58.400 005 17379.10 12.26 53943.72 88888.00 2008-01-05 01:28:58.900 005 17378.98 12.28 53943.70 88888.00 2008-01-05 01:28:59.400 005 17378.97 12.27 53943.74 88888.00 2008-01-05 01:28:59.900 005 17378.91 12.30 53943.72 88888.00 2008-01-05 01:29:00.400 005 17378.91 12.30 53943.74 88888.00 2008-01-05 01:29:00.900 005 17378.92 12.40 53943.76 88888.00 2008-01-05 01:29:01.400 005 17378.92 12.35 53943.76 88888.00 2008-01-05 01:29:01.900 005 17378.95 12.19 53943.76 88888.00 2008-01-05 01:29:02.400 005 17378.95 12.26 53943.73 88888.00 2008-01-05 01:29:02.900 005 17378.82 12.36 53943.70 88888.00 2008-01-05 01:29:03.400 005 17378.85 12.33 53943.71 88888.00 2008-01-05 01:29:03.900 005 17378.76 12.33 53943.69 88888.00 2008-01-05 01:29:04.400 005 17378.73 12.41 53943.80 88888.00 2008-01-05 01:29:04.900 005 17378.76 12.37 53943.88 88888.00 2008-01-05 01:29:05.400 005 17378.60 12.30 53943.77 88888.00 2008-01-05 01:29:05.900 005 17378.57 12.27 53943.77 88888.00 2008-01-05 01:29:06.400 005 17378.58 12.28 53943.76 88888.00 2008-01-05 01:29:06.900 005 17378.52 12.26 53943.74 88888.00 2008-01-05 01:29:07.400 005 17378.46 12.26 53943.77 88888.00 2008-01-05 01:29:07.900 005 17378.44 12.28 53943.74 88888.00 2008-01-05 01:29:08.400 005 17378.48 12.33 53943.70 88888.00 2008-01-05 01:29:08.900 005 17378.49 12.31 53943.73 88888.00 2008-01-05 01:29:09.400 005 17378.47 12.29 53943.80 88888.00 2008-01-05 01:29:09.900 005 17378.39 12.35 53943.84 88888.00 2008-01-05 01:29:10.400 005 17378.35 12.32 53943.76 88888.00 2008-01-05 01:29:10.900 005 17378.31 12.33 53943.75 88888.00 2008-01-05 01:29:11.400 005 17378.31 12.31 53943.70 88888.00 2008-01-05 01:29:11.900 005 17378.35 12.36 53943.77 88888.00 2008-01-05 01:29:12.400 005 17378.25 12.40 53943.80 88888.00 2008-01-05 01:29:12.900 005 17378.28 12.41 53943.85 88888.00 2008-01-05 01:29:13.400 005 17378.28 12.42 53943.86 88888.00 2008-01-05 01:29:13.900 005 17378.17 12.45 53943.82 88888.00 2008-01-05 01:29:14.400 005 17378.13 12.45 53943.79 88888.00 2008-01-05 01:29:14.900 005 17378.06 12.45 53943.81 88888.00 2008-01-05 01:29:15.400 005 17378.11 12.45 53943.80 88888.00 2008-01-05 01:29:15.900 005 17378.16 12.48 53943.86 88888.00 2008-01-05 01:29:16.400 005 17378.06 12.49 53943.85 88888.00 2008-01-05 01:29:16.900 005 17377.95 12.48 53943.72 88888.00 2008-01-05 01:29:17.400 005 17377.81 12.45 53943.75 88888.00 2008-01-05 01:29:17.900 005 17377.80 12.48 53943.76 88888.00 2008-01-05 01:29:18.400 005 17377.86 12.51 53943.76 88888.00 2008-01-05 01:29:18.900 005 17377.95 12.48 53943.92 88888.00 2008-01-05 01:29:19.400 005 17377.91 12.47 53944.01 88888.00 2008-01-05 01:29:19.900 005 17377.78 12.55 53944.01 88888.00 2008-01-05 01:29:20.400 005 17377.74 12.52 53944.04 88888.00 2008-01-05 01:29:20.900 005 17377.70 12.58 53943.82 88888.00 2008-01-05 01:29:21.400 005 17377.75 12.60 53943.90 88888.00 2008-01-05 01:29:21.900 005 17377.72 12.53 53943.84 88888.00 2008-01-05 01:29:22.400 005 17377.65 12.51 53943.75 88888.00 2008-01-05 01:29:22.900 005 17377.64 12.55 53943.82 88888.00 2008-01-05 01:29:23.400 005 17377.64 12.52 53943.82 88888.00 2008-01-05 01:29:23.900 005 17377.61 12.51 53943.83 88888.00 2008-01-05 01:29:24.400 005 17377.50 12.57 53943.75 88888.00 2008-01-05 01:29:24.900 005 17377.50 12.64 53943.64 88888.00 2008-01-05 01:29:25.400 005 17377.49 12.69 53943.65 88888.00 2008-01-05 01:29:25.900 005 17377.46 12.62 53943.66 88888.00 2008-01-05 01:29:26.400 005 17377.38 12.60 53943.76 88888.00 2008-01-05 01:29:26.900 005 17377.29 12.57 53943.77 88888.00 2008-01-05 01:29:27.400 005 17377.28 12.57 53943.74 88888.00 2008-01-05 01:29:27.900 005 17377.20 12.65 53943.81 88888.00 2008-01-05 01:29:28.400 005 17377.15 12.58 53943.83 88888.00 2008-01-05 01:29:28.900 005 17377.20 12.57 53943.88 88888.00 2008-01-05 01:29:29.400 005 17377.21 12.52 53943.95 88888.00 2008-01-05 01:29:29.900 005 17377.23 12.55 53943.97 88888.00 2008-01-05 01:29:30.400 005 17377.15 12.49 53944.03 88888.00 2008-01-05 01:29:30.900 005 17377.18 12.43 53944.06 88888.00 2008-01-05 01:29:31.400 005 17377.10 12.49 53944.02 88888.00 2008-01-05 01:29:31.900 005 17377.09 12.55 53943.88 88888.00 2008-01-05 01:29:32.400 005 17377.13 12.57 53943.85 88888.00 2008-01-05 01:29:32.900 005 17377.03 12.46 53943.92 88888.00 2008-01-05 01:29:33.400 005 17376.98 12.46 53944.02 88888.00 2008-01-05 01:29:33.900 005 17377.00 12.52 53943.95 88888.00 2008-01-05 01:29:34.400 005 17377.01 12.61 53943.99 88888.00 2008-01-05 01:29:34.900 005 17376.99 12.56 53943.95 88888.00 2008-01-05 01:29:35.400 005 17376.93 12.59 53943.95 88888.00 2008-01-05 01:29:35.900 005 17376.84 12.60 53943.91 88888.00 2008-01-05 01:29:36.400 005 17376.86 12.61 53943.87 88888.00 2008-01-05 01:29:36.900 005 17376.83 12.65 53943.91 88888.00 2008-01-05 01:29:37.400 005 17376.86 12.67 53943.91 88888.00 2008-01-05 01:29:37.900 005 17376.83 12.65 53943.87 88888.00 2008-01-05 01:29:38.400 005 17376.78 12.65 53943.96 88888.00 2008-01-05 01:29:38.900 005 17376.72 12.64 53944.01 88888.00 2008-01-05 01:29:39.400 005 17376.67 12.65 53943.90 88888.00 2008-01-05 01:29:39.900 005 17376.60 12.75 53943.79 88888.00 2008-01-05 01:29:40.400 005 17376.59 12.72 53943.74 88888.00 2008-01-05 01:29:40.900 005 17376.64 12.62 53943.75 88888.00 2008-01-05 01:29:41.400 005 17376.62 12.60 53943.75 88888.00 2008-01-05 01:29:41.900 005 17376.62 12.61 53943.70 88888.00 2008-01-05 01:29:42.400 005 17376.64 12.59 53943.70 88888.00 2008-01-05 01:29:42.900 005 17376.56 12.61 53943.75 88888.00 2008-01-05 01:29:43.400 005 17376.45 12.59 53943.76 88888.00 2008-01-05 01:29:43.900 005 17376.38 12.57 53943.73 88888.00 2008-01-05 01:29:44.400 005 17376.38 12.56 53943.75 88888.00 2008-01-05 01:29:44.900 005 17376.43 12.65 53943.80 88888.00 2008-01-05 01:29:45.407 005 17376.32 12.70 53943.77 88888.00 2008-01-05 01:29:45.907 005 17376.33 12.62 53943.81 88888.00 2008-01-05 01:29:46.407 005 17376.39 12.57 53943.86 88888.00 2008-01-05 01:29:46.907 005 17376.40 12.56 53943.81 88888.00 2008-01-05 01:29:47.407 005 17376.35 12.62 53943.79 88888.00 2008-01-05 01:29:47.907 005 17376.31 12.60 53943.81 88888.00 2008-01-05 01:29:48.407 005 17376.36 12.68 53943.88 88888.00 2008-01-05 01:29:48.907 005 17376.38 12.70 53943.86 88888.00 2008-01-05 01:29:49.407 005 17376.37 12.72 53943.85 88888.00 2008-01-05 01:29:49.907 005 17376.33 12.72 53943.87 88888.00 2008-01-05 01:29:50.407 005 17376.37 12.67 53943.83 88888.00 2008-01-05 01:29:50.907 005 17376.36 12.59 53943.77 88888.00 2008-01-05 01:29:51.407 005 17376.29 12.58 53943.77 88888.00 2008-01-05 01:29:51.907 005 17376.23 12.55 53943.84 88888.00 2008-01-05 01:29:52.407 005 17376.24 12.55 53943.88 88888.00 2008-01-05 01:29:52.907 005 17376.23 12.62 53943.82 88888.00 2008-01-05 01:29:53.407 005 17376.19 12.65 53943.84 88888.00 2008-01-05 01:29:53.907 005 17376.22 12.59 53943.85 88888.00 2008-01-05 01:29:54.407 005 17376.19 12.53 53943.87 88888.00 2008-01-05 01:29:54.907 005 17376.14 12.53 53943.81 88888.00 2008-01-05 01:29:55.407 005 17376.06 12.52 53943.84 88888.00 2008-01-05 01:29:55.907 005 17376.06 12.51 53943.86 88888.00 2008-01-05 01:29:56.407 005 17376.16 12.56 53943.84 88888.00 2008-01-05 01:29:56.907 005 17376.18 12.62 53943.90 88888.00 2008-01-05 01:29:57.407 005 17376.04 12.58 53943.87 88888.00 2008-01-05 01:29:57.907 005 17376.01 12.64 53943.84 88888.00 2008-01-05 01:29:58.407 005 17375.96 12.66 53943.84 88888.00 2008-01-05 01:29:58.907 005 17375.94 12.61 53943.81 88888.00 2008-01-05 01:29:59.407 005 17376.04 12.57 53943.82 88888.00 2008-01-05 01:29:59.907 005 17376.04 12.61 53943.86 88888.00 2008-01-05 01:30:00.407 005 17375.88 12.61 53943.81 88888.00 2008-01-05 01:30:00.907 005 17375.84 12.56 53943.80 88888.00 2008-01-05 01:30:01.407 005 17375.87 12.59 53943.76 88888.00 2008-01-05 01:30:01.907 005 17375.82 12.60 53943.74 88888.00 2008-01-05 01:30:02.407 005 17375.84 12.56 53943.79 88888.00 2008-01-05 01:30:02.907 005 17375.82 12.51 53943.75 88888.00 2008-01-05 01:30:03.407 005 17375.81 12.52 53943.79 88888.00 2008-01-05 01:30:03.907 005 17375.86 12.53 53943.85 88888.00 2008-01-05 01:30:04.407 005 17375.81 12.53 53943.81 88888.00 2008-01-05 01:30:04.907 005 17375.81 12.55 53943.84 88888.00 2008-01-05 01:30:05.407 005 17375.73 12.56 53943.92 88888.00 2008-01-05 01:30:05.907 005 17375.73 12.52 53943.90 88888.00 2008-01-05 01:30:06.407 005 17375.80 12.47 53943.81 88888.00 2008-01-05 01:30:06.907 005 17375.74 12.48 53943.77 88888.00 2008-01-05 01:30:07.407 005 17375.85 12.46 53943.81 88888.00 2008-01-05 01:30:07.907 005 17375.77 12.50 53943.85 88888.00 2008-01-05 01:30:08.407 005 17375.86 12.49 53943.84 88888.00 2008-01-05 01:30:08.907 005 17375.87 12.43 53943.76 88888.00 2008-01-05 01:30:09.407 005 17375.75 12.41 53943.74 88888.00 2008-01-05 01:30:09.907 005 17375.73 12.49 53943.80 88888.00 2008-01-05 01:30:10.407 005 17375.67 12.48 53943.65 88888.00 2008-01-05 01:30:10.907 005 17375.70 12.46 53943.61 88888.00 2008-01-05 01:30:11.407 005 17375.72 12.45 53943.71 88888.00 2008-01-05 01:30:11.907 005 17375.62 12.49 53943.72 88888.00 2008-01-05 01:30:12.407 005 17375.70 12.50 53943.69 88888.00 2008-01-05 01:30:12.907 005 17375.67 12.55 53943.72 88888.00 2008-01-05 01:30:13.407 005 17375.66 12.60 53943.66 88888.00 2008-01-05 01:30:13.907 005 17375.53 12.68 53943.65 88888.00 2008-01-05 01:30:14.407 005 17375.66 12.68 53943.66 88888.00 2008-01-05 01:30:14.907 005 17375.64 12.66 53943.62 88888.00 2008-01-05 01:30:15.407 005 17375.56 12.68 53943.63 88888.00 2008-01-05 01:30:15.907 005 17375.67 12.71 53943.71 88888.00 2008-01-05 01:30:16.407 005 17375.68 12.75 53943.74 88888.00 2008-01-05 01:30:16.907 005 17375.76 12.75 53943.66 88888.00 2008-01-05 01:30:17.407 005 17375.65 12.75 53943.62 88888.00 2008-01-05 01:30:17.907 005 17375.64 12.75 53943.46 88888.00 2008-01-05 01:30:18.407 005 17375.53 12.64 53943.49 88888.00 2008-01-05 01:30:18.907 005 17375.65 12.65 53943.64 88888.00 2008-01-05 01:30:19.407 005 17375.65 12.61 53943.61 88888.00 2008-01-05 01:30:19.907 005 17375.51 12.57 53943.51 88888.00 2008-01-05 01:30:20.407 005 17375.52 12.64 53943.48 88888.00 2008-01-05 01:30:20.907 005 17375.44 12.76 53943.53 88888.00 2008-01-05 01:30:21.407 005 17375.54 12.68 53943.63 88888.00 2008-01-05 01:30:21.907 005 17375.41 12.67 53943.66 88888.00 2008-01-05 01:30:22.407 005 17375.51 12.65 53943.62 88888.00 2008-01-05 01:30:22.907 005 17375.50 12.64 53943.58 88888.00 2008-01-05 01:30:23.407 005 17375.58 12.68 53943.53 88888.00 2008-01-05 01:30:23.907 005 17375.51 12.68 53943.63 88888.00 2008-01-05 01:30:24.407 005 17375.53 12.69 53943.61 88888.00 2008-01-05 01:30:24.907 005 17375.47 12.67 53943.58 88888.00 2008-01-05 01:30:25.407 005 17375.54 12.67 53943.51 88888.00 2008-01-05 01:30:25.907 005 17375.43 12.67 53943.51 88888.00 2008-01-05 01:30:26.407 005 17375.52 12.62 53943.49 88888.00 2008-01-05 01:30:26.907 005 17375.50 12.61 53943.56 88888.00 2008-01-05 01:30:27.407 005 17375.45 12.60 53943.49 88888.00 2008-01-05 01:30:27.907 005 17375.42 12.61 53943.43 88888.00 2008-01-05 01:30:28.407 005 17375.43 12.61 53943.38 88888.00 2008-01-05 01:30:28.907 005 17375.37 12.64 53943.35 88888.00 2008-01-05 01:30:29.407 005 17375.37 12.65 53943.41 88888.00 2008-01-05 01:30:29.907 005 17375.29 12.64 53943.31 88888.00 2008-01-05 01:30:30.407 005 17375.34 12.60 53943.36 88888.00 2008-01-05 01:30:30.907 005 17375.41 12.65 53943.42 88888.00 2008-01-05 01:30:31.407 005 17375.53 12.66 53943.41 88888.00 2008-01-05 01:30:31.907 005 17375.55 12.66 53943.45 88888.00 2008-01-05 01:30:32.407 005 17375.50 12.70 53943.47 88888.00 2008-01-05 01:30:32.907 005 17375.40 12.75 53943.42 88888.00 2008-01-05 01:30:33.407 005 17375.46 12.78 53943.37 88888.00 2008-01-05 01:30:33.907 005 17375.55 12.72 53943.39 88888.00 2008-01-05 01:30:34.407 005 17375.50 12.79 53943.37 88888.00 2008-01-05 01:30:34.907 005 17375.51 12.84 53943.40 88888.00 2008-01-05 01:30:35.407 005 17375.37 12.81 53943.38 88888.00 2008-01-05 01:30:35.907 005 17375.40 12.79 53943.34 88888.00 2008-01-05 01:30:36.407 005 17375.36 12.78 53943.39 88888.00 2008-01-05 01:30:36.907 005 17375.44 12.80 53943.41 88888.00 2008-01-05 01:30:37.407 005 17375.41 12.85 53943.43 88888.00 2008-01-05 01:30:37.907 005 17375.36 12.89 53943.30 88888.00 2008-01-05 01:30:38.407 005 17375.44 12.86 53943.27 88888.00 2008-01-05 01:30:38.907 005 17375.53 12.87 53943.35 88888.00 2008-01-05 01:30:39.407 005 17375.46 12.84 53943.37 88888.00 2008-01-05 01:30:39.907 005 17375.40 12.80 53943.32 88888.00 2008-01-05 01:30:40.407 005 17375.38 12.81 53943.48 88888.00 2008-01-05 01:30:40.907 005 17375.45 12.84 53943.42 88888.00 2008-01-05 01:30:41.407 005 17375.43 12.85 53943.31 88888.00 2008-01-05 01:30:41.907 005 17375.38 12.82 53943.37 88888.00 2008-01-05 01:30:42.407 005 17375.35 12.87 53943.41 88888.00 2008-01-05 01:30:42.907 005 17375.41 12.85 53943.42 88888.00 2008-01-05 01:30:43.407 005 17375.37 12.88 53943.38 88888.00 2008-01-05 01:30:43.907 005 17375.26 12.90 53943.37 88888.00 2008-01-05 01:30:44.407 005 17375.32 12.90 53943.31 88888.00 2008-01-05 01:30:44.907 005 17375.30 12.88 53943.36 88888.00 2008-01-05 01:30:45.407 005 17375.34 12.94 53943.32 88888.00 2008-01-05 01:30:45.907 005 17375.31 13.00 53943.32 88888.00 2008-01-05 01:30:46.407 005 17375.41 12.96 53943.34 88888.00 2008-01-05 01:30:46.907 005 17375.32 12.89 53943.37 88888.00 2008-01-05 01:30:47.407 005 17375.44 12.99 53943.37 88888.00 2008-01-05 01:30:47.907 005 17375.35 13.06 53943.35 88888.00 2008-01-05 01:30:48.407 005 17375.48 13.14 53943.36 88888.00 2008-01-05 01:30:48.907 005 17375.45 13.14 53943.35 88888.00 2008-01-05 01:30:49.407 005 17375.52 13.06 53943.38 88888.00 2008-01-05 01:30:49.907 005 17375.43 13.06 53943.38 88888.00 2008-01-05 01:30:50.407 005 17375.46 13.07 53943.31 88888.00 2008-01-05 01:30:50.907 005 17375.34 13.09 53943.28 88888.00 2008-01-05 01:30:51.407 005 17375.43 13.10 53943.24 88888.00 2008-01-05 01:30:51.907 005 17375.35 13.10 53943.27 88888.00 2008-01-05 01:30:52.407 005 17375.40 13.25 53943.28 88888.00 2008-01-05 01:30:52.907 005 17375.29 13.25 53943.29 88888.00 2008-01-05 01:30:53.407 005 17375.37 13.18 53943.20 88888.00 2008-01-05 01:30:53.907 005 17375.29 13.25 53943.26 88888.00 2008-01-05 01:30:54.407 005 17375.30 13.24 53943.26 88888.00 2008-01-05 01:30:54.907 005 17375.19 13.20 53943.24 88888.00 2008-01-05 01:30:55.407 005 17375.26 13.20 53943.30 88888.00 2008-01-05 01:30:55.907 005 17375.27 13.27 53943.26 88888.00 2008-01-05 01:30:56.407 005 17375.38 13.34 53943.20 88888.00 2008-01-05 01:30:56.907 005 17375.27 13.34 53943.10 88888.00 2008-01-05 01:30:57.407 005 17375.34 13.30 53943.12 88888.00 2008-01-05 01:30:57.907 005 17375.32 13.26 53943.10 88888.00 2008-01-05 01:30:58.407 005 17375.29 13.24 53943.14 88888.00 2008-01-05 01:30:58.907 005 17375.23 13.21 53943.13 88888.00 2008-01-05 01:30:59.407 005 17375.13 13.25 53943.26 88888.00 2008-01-05 01:30:59.907 005 17375.24 13.26 53943.18 88888.00 2008-01-05 01:31:00.407 005 17375.09 13.28 53943.17 88888.00 2008-01-05 01:31:00.907 005 17375.21 13.31 53943.21 88888.00 2008-01-05 01:31:01.407 005 17375.20 13.24 53943.30 88888.00 2008-01-05 01:31:01.907 005 17375.25 13.26 53943.31 88888.00 2008-01-05 01:31:02.407 005 17375.26 13.33 53943.25 88888.00 2008-01-05 01:31:02.907 005 17375.27 13.28 53943.19 88888.00 2008-01-05 01:31:03.407 005 17375.24 13.24 53943.19 88888.00 2008-01-05 01:31:03.907 005 17375.17 13.26 53943.25 88888.00 2008-01-05 01:31:04.407 005 17375.37 13.29 53943.14 88888.00 2008-01-05 01:31:04.907 005 17375.33 13.39 53943.14 88888.00 2008-01-05 01:31:05.407 005 17375.37 13.44 53943.16 88888.00 2008-01-05 01:31:05.907 005 17375.29 13.40 53943.09 88888.00 2008-01-05 01:31:06.407 005 17375.42 13.35 53943.07 88888.00 2008-01-05 01:31:06.907 005 17375.37 13.28 53943.16 88888.00 2008-01-05 01:31:07.407 005 17375.48 13.25 53943.27 88888.00 2008-01-05 01:31:07.907 005 17375.37 13.25 53943.24 88888.00 2008-01-05 01:31:08.407 005 17375.43 13.29 53943.13 88888.00 2008-01-05 01:31:08.907 005 17375.33 13.31 53943.08 88888.00 2008-01-05 01:31:09.407 005 17375.42 13.28 53943.01 88888.00 2008-01-05 01:31:09.907 005 17375.41 13.33 53943.04 88888.00 2008-01-05 01:31:10.407 005 17375.53 13.31 53943.01 88888.00 2008-01-05 01:31:10.907 005 17375.45 13.37 53942.97 88888.00 2008-01-05 01:31:11.407 005 17375.51 13.42 53943.13 88888.00 2008-01-05 01:31:11.907 005 17375.48 13.39 53943.14 88888.00 2008-01-05 01:31:12.407 005 17375.60 13.38 53943.07 88888.00 2008-01-05 01:31:12.907 005 17375.48 13.27 53943.14 88888.00 2008-01-05 01:31:13.407 005 17375.51 13.29 53943.16 88888.00 2008-01-05 01:31:13.907 005 17375.60 13.34 53943.15 88888.00 2008-01-05 01:31:14.407 005 17375.57 13.36 53943.12 88888.00 2008-01-05 01:31:14.907 005 17375.61 13.33 53943.12 88888.00 2008-01-05 01:31:15.407 005 17375.48 13.34 53943.09 88888.00 2008-01-05 01:31:15.907 005 17375.56 13.33 53943.07 88888.00 2008-01-05 01:31:16.407 005 17375.55 13.33 53943.10 88888.00 2008-01-05 01:31:16.907 005 17375.57 13.33 53943.10 88888.00 2008-01-05 01:31:17.407 005 17375.52 13.42 53943.13 88888.00 2008-01-05 01:31:17.907 005 17375.67 13.47 53943.13 88888.00 2008-01-05 01:31:18.407 005 17375.65 13.42 53943.19 88888.00 2008-01-05 01:31:18.907 005 17375.78 13.38 53943.23 88888.00 2008-01-05 01:31:19.407 005 17375.83 13.37 53943.26 88888.00 2008-01-05 01:31:19.907 005 17375.80 13.36 53943.12 88888.00 2008-01-05 01:31:20.407 005 17375.87 13.39 53943.06 88888.00 2008-01-05 01:31:20.907 005 17375.86 13.39 53943.06 88888.00 2008-01-05 01:31:21.407 005 17375.91 13.40 53943.05 88888.00 2008-01-05 01:31:21.907 005 17375.95 13.46 53943.02 88888.00 2008-01-05 01:31:22.407 005 17375.95 13.46 53942.98 88888.00 2008-01-05 01:31:22.907 005 17375.99 13.37 53943.03 88888.00 2008-01-05 01:31:23.407 005 17376.08 13.37 53943.08 88888.00 2008-01-05 01:31:23.907 005 17376.06 13.40 53942.94 88888.00 2008-01-05 01:31:24.407 005 17375.99 13.47 53942.96 88888.00 2008-01-05 01:31:24.907 005 17375.97 13.50 53942.97 88888.00 2008-01-05 01:31:25.407 005 17376.04 13.47 53942.98 88888.00 2008-01-05 01:31:25.907 005 17376.04 13.45 53942.98 88888.00 2008-01-05 01:31:26.407 005 17376.13 13.47 53942.94 88888.00 2008-01-05 01:31:26.907 005 17376.14 13.56 53942.98 88888.00 2008-01-05 01:31:27.407 005 17376.09 13.56 53942.97 88888.00 2008-01-05 01:31:27.907 005 17376.13 13.53 53943.03 88888.00 2008-01-05 01:31:28.407 005 17376.17 13.53 53943.00 88888.00 2008-01-05 01:31:28.907 005 17376.22 13.50 53943.03 88888.00 2008-01-05 01:31:29.407 005 17376.28 13.47 53942.98 88888.00 2008-01-05 01:31:29.907 005 17376.27 13.45 53942.96 88888.00 2008-01-05 01:31:30.407 005 17376.29 13.48 53942.90 88888.00 2008-01-05 01:31:30.907 005 17376.37 13.52 53942.91 88888.00 2008-01-05 01:31:31.407 005 17376.38 13.55 53943.01 88888.00 2008-01-05 01:31:31.907 005 17376.44 13.49 53943.01 88888.00 2008-01-05 01:31:32.407 005 17376.40 13.50 53943.01 88888.00 2008-01-05 01:31:32.907 005 17376.39 13.50 53942.98 88888.00 2008-01-05 01:31:33.407 005 17376.57 13.48 53942.96 88888.00 2008-01-05 01:31:33.907 005 17376.67 13.50 53942.94 88888.00 2008-01-05 01:31:34.407 005 17376.68 13.52 53942.92 88888.00 2008-01-05 01:31:34.907 005 17376.73 13.58 53942.93 88888.00 2008-01-05 01:31:35.407 005 17376.75 13.58 53942.87 88888.00 2008-01-05 01:31:35.907 005 17376.80 13.54 53942.84 88888.00 2008-01-05 01:31:36.407 005 17376.75 13.55 53942.92 88888.00 2008-01-05 01:31:36.907 005 17376.84 13.55 53943.06 88888.00 2008-01-05 01:31:37.407 005 17376.90 13.55 53943.05 88888.00 2008-01-05 01:31:37.907 005 17376.89 13.58 53943.04 88888.00 2008-01-05 01:31:38.407 005 17376.95 13.58 53943.02 88888.00 2008-01-05 01:31:38.907 005 17376.99 13.60 53943.06 88888.00 2008-01-05 01:31:39.407 005 17377.04 13.57 53943.02 88888.00 2008-01-05 01:31:39.907 005 17377.14 13.59 53942.94 88888.00 2008-01-05 01:31:40.407 005 17377.16 13.60 53942.96 88888.00 2008-01-05 01:31:40.907 005 17377.18 13.60 53942.93 88888.00 2008-01-05 01:31:41.407 005 17377.10 13.62 53942.91 88888.00 2008-01-05 01:31:41.907 005 17377.10 13.65 53942.89 88888.00 2008-01-05 01:31:42.407 005 17377.21 13.68 53942.84 88888.00 2008-01-05 01:31:42.907 005 17377.17 13.72 53942.76 88888.00 2008-01-05 01:31:43.407 005 17377.17 13.68 53942.79 88888.00 2008-01-05 01:31:43.907 005 17377.20 13.68 53942.85 88888.00 2008-01-05 01:31:44.407 005 17377.27 13.66 53942.90 88888.00 2008-01-05 01:31:44.907 005 17377.31 13.66 53942.87 88888.00 2008-01-05 01:31:45.407 005 17377.30 13.66 53942.93 88888.00 2008-01-05 01:31:45.907 005 17377.42 13.65 53942.94 88888.00 2008-01-05 01:31:46.407 005 17377.46 13.66 53942.97 88888.00 2008-01-05 01:31:46.907 005 17377.49 13.68 53942.92 88888.00 2008-01-05 01:31:47.407 005 17377.45 13.74 53942.87 88888.00 2008-01-05 01:31:47.907 005 17377.49 13.70 53942.91 88888.00 2008-01-05 01:31:48.407 005 17377.48 13.77 53942.96 88888.00 2008-01-05 01:31:48.907 005 17377.52 13.81 53942.97 88888.00 2008-01-05 01:31:49.407 005 17377.51 13.81 53942.89 88888.00 2008-01-05 01:31:49.907 005 17377.51 13.84 53942.75 88888.00 2008-01-05 01:31:50.407 005 17377.60 13.86 53942.75 88888.00 2008-01-05 01:31:50.907 005 17377.61 13.91 53942.83 88888.00 2008-01-05 01:31:51.407 005 17377.67 13.93 53942.86 88888.00 2008-01-05 01:31:51.907 005 17377.72 13.94 53942.85 88888.00 2008-01-05 01:31:52.407 005 17377.76 13.97 53942.84 88888.00 2008-01-05 01:31:52.907 005 17377.82 14.01 53942.89 88888.00 2008-01-05 01:31:53.407 005 17377.80 14.07 53942.96 88888.00 2008-01-05 01:31:53.907 005 17377.78 14.07 53942.90 88888.00 2008-01-05 01:31:54.407 005 17377.76 14.05 53942.90 88888.00 2008-01-05 01:31:54.907 005 17377.80 14.06 53942.86 88888.00 2008-01-05 01:31:55.407 005 17377.81 14.01 53942.87 88888.00 2008-01-05 01:31:55.907 005 17377.84 14.01 53942.92 88888.00 2008-01-05 01:31:56.407 005 17377.81 14.07 53942.92 88888.00 2008-01-05 01:31:56.907 005 17377.81 14.15 53942.93 88888.00 2008-01-05 01:31:57.407 005 17377.76 14.17 53942.89 88888.00 2008-01-05 01:31:57.907 005 17377.77 14.21 53942.81 88888.00 2008-01-05 01:31:58.407 005 17377.81 14.22 53942.85 88888.00 2008-01-05 01:31:58.907 005 17377.81 14.15 53942.91 88888.00 2008-01-05 01:31:59.407 005 17377.84 14.07 53943.05 88888.00 2008-01-05 01:31:59.907 005 17377.85 14.09 53943.09 88888.00 2008-01-05 01:32:00.407 005 17377.81 14.13 53943.05 88888.00 2008-01-05 01:32:00.907 005 17377.80 14.21 53943.05 88888.00 2008-01-05 01:32:01.407 005 17377.85 14.22 53942.97 88888.00 2008-01-05 01:32:01.907 005 17377.87 14.18 53942.96 88888.00 2008-01-05 01:32:02.407 005 17377.82 14.17 53943.12 88888.00 2008-01-05 01:32:02.907 005 17377.79 14.15 53943.17 88888.00 2008-01-05 01:32:03.407 005 17377.77 14.14 53943.08 88888.00 2008-01-05 01:32:03.907 005 17377.69 14.14 53943.03 88888.00 2008-01-05 01:32:04.407 005 17377.68 14.15 53943.01 88888.00 2008-01-05 01:32:04.907 005 17377.70 14.19 53943.06 88888.00 2008-01-05 01:32:05.407 005 17377.69 14.16 53943.07 88888.00 2008-01-05 01:32:05.907 005 17377.67 14.17 53943.02 88888.00 2008-01-05 01:32:06.407 005 17377.61 14.24 53943.00 88888.00 2008-01-05 01:32:06.907 005 17377.67 14.26 53943.08 88888.00 2008-01-05 01:32:07.407 005 17377.74 14.30 53943.02 88888.00 2008-01-05 01:32:07.907 005 17377.76 14.34 53943.04 88888.00 2008-01-05 01:32:08.407 005 17377.80 14.27 53943.08 88888.00 2008-01-05 01:32:08.907 005 17377.79 14.18 53943.10 88888.00 2008-01-05 01:32:09.407 005 17377.79 14.17 53943.16 88888.00 2008-01-05 01:32:09.907 005 17377.84 14.21 53943.17 88888.00 2008-01-05 01:32:10.407 005 17377.82 14.23 53943.18 88888.00 2008-01-05 01:32:10.907 005 17377.86 14.26 53943.19 88888.00 2008-01-05 01:32:11.407 005 17377.97 14.37 53943.13 88888.00 2008-01-05 01:32:11.907 005 17377.99 14.38 53943.12 88888.00 2008-01-05 01:32:12.407 005 17377.89 14.38 53943.06 88888.00 2008-01-05 01:32:12.907 005 17377.87 14.40 53943.10 88888.00 2008-01-05 01:32:13.407 005 17377.81 14.32 53943.14 88888.00 2008-01-05 01:32:13.907 005 17377.77 14.38 53943.07 88888.00 2008-01-05 01:32:14.407 005 17377.82 14.31 53943.02 88888.00 2008-01-05 01:32:14.907 005 17377.95 14.31 53943.06 88888.00 2008-01-05 01:32:15.407 005 17378.02 14.36 53943.10 88888.00 2008-01-05 01:32:15.907 005 17378.00 14.35 53942.96 88888.00 2008-01-05 01:32:16.407 005 17378.05 14.33 53942.94 88888.00 2008-01-05 01:32:16.907 005 17378.06 14.33 53943.05 88888.00 2008-01-05 01:32:17.407 005 17378.00 14.30 53942.97 88888.00 2008-01-05 01:32:17.907 005 17378.06 14.27 53943.02 88888.00 2008-01-05 01:32:18.407 005 17378.02 14.28 53942.97 88888.00 2008-01-05 01:32:18.907 005 17378.10 14.23 53943.02 88888.00 2008-01-05 01:32:19.407 005 17378.13 14.25 53942.97 88888.00 2008-01-05 01:32:19.907 005 17378.21 14.34 53942.92 88888.00 2008-01-05 01:32:20.407 005 17378.31 14.31 53943.04 88888.00 2008-01-05 01:32:20.907 005 17378.33 14.22 53942.98 88888.00 2008-01-05 01:32:21.407 005 17378.41 14.07 53943.00 88888.00 2008-01-05 01:32:21.907 005 17378.38 13.96 53943.01 88888.00 2008-01-05 01:32:22.407 005 17378.49 13.93 53943.01 88888.00 2008-01-05 01:32:22.907 005 17378.59 13.87 53943.03 88888.00 2008-01-05 01:32:23.407 005 17378.66 13.88 53943.05 88888.00 2008-01-05 01:32:23.907 005 17378.76 13.86 53943.01 88888.00 2008-01-05 01:32:24.407 005 17378.79 13.77 53942.96 88888.00 2008-01-05 01:32:24.907 005 17378.83 13.76 53942.89 88888.00 2008-01-05 01:32:25.407 005 17378.94 13.68 53942.86 88888.00 2008-01-05 01:32:25.907 005 17379.11 13.65 53942.83 88888.00 2008-01-05 01:32:26.407 005 17379.32 13.60 53942.93 88888.00 2008-01-05 01:32:26.907 005 17379.44 13.58 53942.93 88888.00 2008-01-05 01:32:27.407 005 17379.59 13.59 53942.91 88888.00 2008-01-05 01:32:27.907 005 17379.68 13.58 53942.83 88888.00 2008-01-05 01:32:28.407 005 17379.76 13.56 53942.85 88888.00 2008-01-05 01:32:28.907 005 17379.93 13.47 53942.84 88888.00 2008-01-05 01:32:29.407 005 17380.09 13.46 53942.78 88888.00 2008-01-05 01:32:29.907 005 17380.16 13.46 53942.81 88888.00 2008-01-05 01:32:30.407 005 17380.25 13.48 53942.94 88888.00 2008-01-05 01:32:30.907 005 17380.48 13.53 53942.95 88888.00 2008-01-05 01:32:31.407 005 17380.56 13.45 53942.87 88888.00 2008-01-05 01:32:31.907 005 17380.70 13.34 53942.75 88888.00 2008-01-05 01:32:32.407 005 17380.74 13.33 53942.73 88888.00 2008-01-05 01:32:32.907 005 17380.89 13.37 53942.81 88888.00 2008-01-05 01:32:33.407 005 17381.01 13.36 53942.80 88888.00 2008-01-05 01:32:33.907 005 17381.12 13.30 53942.69 88888.00 2008-01-05 01:32:34.407 005 17381.32 13.33 53942.70 88888.00 2008-01-05 01:32:34.907 005 17381.47 13.34 53942.75 88888.00 2008-01-05 01:32:35.407 005 17381.64 13.27 53942.73 88888.00 2008-01-05 01:32:35.907 005 17381.78 13.21 53942.62 88888.00 2008-01-05 01:32:36.407 005 17381.77 13.25 53942.50 88888.00 2008-01-05 01:32:36.907 005 17381.86 13.29 53942.40 88888.00 2008-01-05 01:32:37.407 005 17381.93 13.33 53942.40 88888.00 2008-01-05 01:32:37.907 005 17382.04 13.33 53942.44 88888.00 2008-01-05 01:32:38.407 005 17382.16 13.33 53942.53 88888.00 2008-01-05 01:32:38.907 005 17382.24 13.26 53942.67 88888.00 2008-01-05 01:32:39.407 005 17382.28 13.27 53942.65 88888.00 2008-01-05 01:32:39.907 005 17382.34 13.30 53942.65 88888.00 2008-01-05 01:32:40.407 005 17382.45 13.29 53942.52 88888.00 2008-01-05 01:32:40.907 005 17382.52 13.21 53942.49 88888.00 2008-01-05 01:32:41.407 005 17382.64 13.17 53942.59 88888.00 2008-01-05 01:32:41.907 005 17382.69 13.18 53942.60 88888.00 2008-01-05 01:32:42.407 005 17382.77 13.18 53942.56 88888.00 2008-01-05 01:32:42.907 005 17382.78 13.17 53942.45 88888.00 2008-01-05 01:32:43.407 005 17382.81 13.08 53942.45 88888.00 2008-01-05 01:32:43.907 005 17382.87 13.10 53942.46 88888.00 2008-01-05 01:32:44.407 005 17383.03 13.16 53942.48 88888.00 2008-01-05 01:32:44.907 005 17383.11 13.06 53942.56 88888.00 2008-01-05 01:32:45.407 005 17383.12 13.00 53942.59 88888.00 2008-01-05 01:32:45.907 005 17383.12 13.01 53942.56 88888.00 2008-01-05 01:32:46.407 005 17383.21 12.97 53942.56 88888.00 2008-01-05 01:32:46.907 005 17383.31 12.95 53942.55 88888.00 2008-01-05 01:32:47.407 005 17383.30 12.90 53942.56 88888.00 2008-01-05 01:32:47.907 005 17383.32 12.95 53942.50 88888.00 2008-01-05 01:32:48.407 005 17383.38 12.97 53942.42 88888.00 2008-01-05 01:32:48.907 005 17383.40 12.92 53942.51 88888.00 2008-01-05 01:32:49.407 005 17383.39 12.90 53942.49 88888.00 2008-01-05 01:32:49.907 005 17383.49 12.89 53942.48 88888.00 2008-01-05 01:32:50.404 005 17383.59 12.86 53942.49 88888.00 2008-01-05 01:32:50.904 005 17383.67 12.85 53942.49 88888.00 2008-01-05 01:32:51.404 005 17383.67 12.82 53942.58 88888.00 2008-01-05 01:32:51.904 005 17383.80 12.82 53942.59 88888.00 2008-01-05 01:32:52.404 005 17383.87 12.85 53942.59 88888.00 2008-01-05 01:32:52.904 005 17383.95 12.81 53942.53 88888.00 2008-01-05 01:32:53.404 005 17383.95 12.90 53942.63 88888.00 2008-01-05 01:32:53.904 005 17384.00 12.84 53942.65 88888.00 2008-01-05 01:32:54.404 005 17384.07 12.85 53942.62 88888.00 2008-01-05 01:32:54.904 005 17384.14 12.90 53942.69 88888.00 2008-01-05 01:32:55.404 005 17384.11 12.87 53942.60 88888.00 2008-01-05 01:32:55.904 005 17384.17 12.84 53942.63 88888.00 2008-01-05 01:32:56.404 005 17384.20 12.87 53942.68 88888.00 2008-01-05 01:32:56.904 005 17384.23 12.86 53942.68 88888.00 2008-01-05 01:32:57.404 005 17384.31 12.86 53942.60 88888.00 2008-01-05 01:32:57.904 005 17384.34 12.82 53942.58 88888.00 2008-01-05 01:32:58.404 005 17384.42 12.86 53942.62 88888.00 2008-01-05 01:32:58.904 005 17384.50 12.90 53942.80 88888.00 2008-01-05 01:32:59.404 005 17384.54 12.88 53942.78 88888.00 2008-01-05 01:32:59.904 005 17384.56 12.92 53942.67 88888.00 2008-01-05 01:33:00.404 005 17384.64 12.92 53942.59 88888.00 2008-01-05 01:33:00.904 005 17384.71 12.94 53942.61 88888.00 2008-01-05 01:33:01.404 005 17384.78 12.98 53942.65 88888.00 2008-01-05 01:33:01.904 005 17384.76 13.00 53942.59 88888.00 2008-01-05 01:33:02.404 005 17384.83 12.99 53942.60 88888.00 2008-01-05 01:33:02.904 005 17384.92 13.03 53942.62 88888.00 2008-01-05 01:33:03.404 005 17384.96 13.01 53942.60 88888.00 2008-01-05 01:33:03.904 005 17385.03 12.99 53942.63 88888.00 2008-01-05 01:33:04.404 005 17385.07 12.99 53942.58 88888.00 2008-01-05 01:33:04.904 005 17385.02 12.89 53942.55 88888.00 2008-01-05 01:33:05.404 005 17385.01 12.89 53942.56 88888.00 2008-01-05 01:33:05.904 005 17385.09 12.84 53942.67 88888.00 2008-01-05 01:33:06.404 005 17385.19 12.89 53942.64 88888.00 2008-01-05 01:33:06.904 005 17385.29 12.92 53942.71 88888.00 2008-01-05 01:33:07.404 005 17385.35 12.95 53942.80 88888.00 2008-01-05 01:33:07.904 005 17385.37 12.95 53942.78 88888.00 2008-01-05 01:33:08.404 005 17385.37 12.88 53942.71 88888.00 2008-01-05 01:33:08.904 005 17385.40 13.01 53942.72 88888.00 2008-01-05 01:33:09.404 005 17385.48 12.99 53942.75 88888.00 2008-01-05 01:33:09.904 005 17385.47 12.99 53942.68 88888.00 2008-01-05 01:33:10.404 005 17385.52 12.99 53942.69 88888.00 2008-01-05 01:33:10.904 005 17385.51 12.89 53942.67 88888.00 2008-01-05 01:33:11.404 005 17385.54 12.86 53942.70 88888.00 2008-01-05 01:33:11.904 005 17385.66 12.77 53942.76 88888.00 2008-01-05 01:33:12.404 005 17385.74 12.75 53942.81 88888.00 2008-01-05 01:33:12.904 005 17385.73 12.85 53942.72 88888.00 2008-01-05 01:33:13.404 005 17385.73 12.91 53942.76 88888.00 2008-01-05 01:33:13.904 005 17385.76 12.87 53942.80 88888.00 2008-01-05 01:33:14.404 005 17385.73 12.86 53942.69 88888.00 2008-01-05 01:33:14.904 005 17385.74 12.91 53942.63 88888.00 2008-01-05 01:33:15.404 005 17385.83 12.92 53942.67 88888.00 2008-01-05 01:33:15.904 005 17385.82 12.92 53942.78 88888.00 2008-01-05 01:33:16.404 005 17385.78 12.92 53942.71 88888.00 2008-01-05 01:33:16.904 005 17385.83 12.88 53942.70 88888.00 2008-01-05 01:33:17.404 005 17385.81 12.91 53942.73 88888.00 2008-01-05 01:33:17.904 005 17385.94 12.97 53942.81 88888.00 2008-01-05 01:33:18.404 005 17385.96 12.89 53942.84 88888.00 2008-01-05 01:33:18.904 005 17385.99 12.85 53942.87 88888.00 2008-01-05 01:33:19.404 005 17385.99 12.87 53942.79 88888.00 2008-01-05 01:33:19.904 005 17385.93 12.94 53942.75 88888.00 2008-01-05 01:33:20.404 005 17385.93 13.06 53942.75 88888.00 2008-01-05 01:33:20.904 005 17385.82 13.09 53942.76 88888.00 2008-01-05 01:33:21.404 005 17385.91 13.04 53942.71 88888.00 2008-01-05 01:33:21.904 005 17385.88 13.03 53942.82 88888.00 2008-01-05 01:33:22.404 005 17385.85 13.00 53942.80 88888.00 2008-01-05 01:33:22.904 005 17385.93 12.96 53942.91 88888.00 2008-01-05 01:33:23.404 005 17385.98 12.90 53942.83 88888.00 2008-01-05 01:33:23.904 005 17385.88 12.95 53942.72 88888.00 2008-01-05 01:33:24.404 005 17385.81 12.97 53942.85 88888.00 2008-01-05 01:33:24.904 005 17385.81 12.94 53942.91 88888.00 2008-01-05 01:33:25.404 005 17385.80 12.96 53942.91 88888.00 2008-01-05 01:33:25.904 005 17385.83 12.95 53942.98 88888.00 2008-01-05 01:33:26.404 005 17385.77 12.89 53943.03 88888.00 2008-01-05 01:33:26.904 005 17385.77 12.91 53943.03 88888.00 2008-01-05 01:33:27.404 005 17385.74 12.81 53943.01 88888.00 2008-01-05 01:33:27.904 005 17385.71 12.84 53942.98 88888.00 2008-01-05 01:33:28.404 005 17385.73 12.92 53942.94 88888.00 2008-01-05 01:33:28.904 005 17385.73 12.96 53942.80 88888.00 2008-01-05 01:33:29.404 005 17385.71 12.96 53942.80 88888.00 2008-01-05 01:33:29.904 005 17385.73 12.95 53942.84 88888.00 2008-01-05 01:33:30.404 005 17385.71 12.90 53942.89 88888.00 2008-01-05 01:33:30.904 005 17385.73 12.89 53942.87 88888.00 2008-01-05 01:33:31.404 005 17385.65 12.90 53942.87 88888.00 2008-01-05 01:33:31.904 005 17385.53 12.87 53942.89 88888.00 2008-01-05 01:33:32.404 005 17385.53 12.85 53942.90 88888.00 2008-01-05 01:33:32.904 005 17385.54 12.82 53943.06 88888.00 2008-01-05 01:33:33.404 005 17385.53 12.80 53943.13 88888.00 2008-01-05 01:33:33.904 005 17385.51 12.78 53943.15 88888.00 2008-01-05 01:33:34.404 005 17385.52 12.82 53943.23 88888.00 2008-01-05 01:33:34.904 005 17385.47 12.78 53943.24 88888.00 2008-01-05 01:33:35.403 005 17385.43 12.74 53943.34 88888.00 2008-01-05 01:33:35.903 005 17385.42 12.77 53943.24 88888.00 2008-01-05 01:33:36.403 005 17385.38 12.77 53943.23 88888.00 2008-01-05 01:33:36.903 005 17385.35 12.74 53943.26 88888.00 2008-01-05 01:33:37.403 005 17385.31 12.77 53943.19 88888.00 2008-01-05 01:33:37.903 005 17385.40 12.77 53943.20 88888.00 2008-01-05 01:33:38.403 005 17385.46 12.76 53943.19 88888.00 2008-01-05 01:33:38.903 005 17385.46 12.77 53943.30 88888.00 2008-01-05 01:33:39.403 005 17385.43 12.76 53943.28 88888.00 2008-01-05 01:33:39.903 005 17385.40 12.75 53943.25 88888.00 2008-01-05 01:33:40.404 005 17385.37 12.72 53943.29 88888.00 2008-01-05 01:33:40.904 005 17385.35 12.66 53943.31 88888.00 2008-01-05 01:33:41.404 005 17385.24 12.60 53943.30 88888.00 2008-01-05 01:33:41.904 005 17385.25 12.52 53943.40 88888.00 2008-01-05 01:33:42.404 005 17385.31 12.48 53943.39 88888.00 2008-01-05 01:33:42.904 005 17385.31 12.45 53943.29 88888.00 2008-01-05 01:33:43.404 005 17385.25 12.42 53943.37 88888.00 2008-01-05 01:33:43.904 005 17385.26 12.35 53943.42 88888.00 2008-01-05 01:33:44.404 005 17385.22 12.31 53943.42 88888.00 2008-01-05 01:33:44.904 005 17385.20 12.27 53943.36 88888.00 2008-01-05 01:33:45.404 005 17385.17 12.30 53943.29 88888.00 2008-01-05 01:33:45.904 005 17385.13 12.31 53943.24 88888.00 2008-01-05 01:33:46.404 005 17385.17 12.29 53943.28 88888.00 2008-01-05 01:33:46.904 005 17385.24 12.29 53943.42 88888.00 2008-01-05 01:33:47.404 005 17385.34 12.29 53943.46 88888.00 2008-01-05 01:33:47.904 005 17385.40 12.31 53943.46 88888.00 2008-01-05 01:33:48.404 005 17385.30 12.27 53943.47 88888.00 2008-01-05 01:33:48.904 005 17385.33 12.28 53943.38 88888.00 2008-01-05 01:33:49.404 005 17385.31 12.26 53943.41 88888.00 2008-01-05 01:33:49.904 005 17385.32 12.25 53943.50 88888.00 2008-01-05 01:33:50.404 005 17385.17 12.27 53943.53 88888.00 2008-01-05 01:33:50.904 005 17385.19 12.27 53943.58 88888.00 2008-01-05 01:33:51.404 005 17385.20 12.27 53943.51 88888.00 2008-01-05 01:33:51.904 005 17385.23 12.26 53943.47 88888.00 2008-01-05 01:33:52.404 005 17385.17 12.22 53943.48 88888.00 2008-01-05 01:33:52.904 005 17385.12 12.21 53943.49 88888.00 2008-01-05 01:33:53.404 005 17385.11 12.20 53943.46 88888.00 2008-01-05 01:33:53.904 005 17385.17 12.21 53943.48 88888.00 2008-01-05 01:33:54.404 005 17385.21 12.16 53943.52 88888.00 2008-01-05 01:33:54.904 005 17385.13 12.18 53943.54 88888.00 2008-01-05 01:33:55.404 005 17385.10 12.21 53943.69 88888.00 2008-01-05 01:33:55.904 005 17385.11 12.17 53943.71 88888.00 2008-01-05 01:33:56.404 005 17385.12 12.14 53943.70 88888.00 2008-01-05 01:33:56.904 005 17385.11 12.11 53943.73 88888.00 2008-01-05 01:33:57.404 005 17385.13 12.16 53943.71 88888.00 2008-01-05 01:33:57.904 005 17385.10 12.17 53943.69 88888.00 2008-01-05 01:33:58.404 005 17385.10 12.13 53943.70 88888.00 2008-01-05 01:33:58.904 005 17385.15 12.09 53943.65 88888.00 2008-01-05 01:33:59.404 005 17385.13 12.13 53943.63 88888.00 2008-01-05 01:33:59.904 005 17385.17 12.10 53943.65 88888.00 2008-01-05 01:34:00.404 005 17385.15 12.09 53943.71 88888.00 2008-01-05 01:34:00.904 005 17385.16 12.07 53943.66 88888.00 2008-01-05 01:34:01.404 005 17385.14 12.07 53943.60 88888.00 2008-01-05 01:34:01.904 005 17385.09 12.08 53943.66 88888.00 2008-01-05 01:34:02.404 005 17385.09 12.11 53943.65 88888.00 2008-01-05 01:34:02.904 005 17385.07 12.10 53943.69 88888.00 2008-01-05 01:34:03.404 005 17385.12 12.09 53943.75 88888.00 2008-01-05 01:34:03.904 005 17385.14 12.09 53943.84 88888.00 2008-01-05 01:34:04.404 005 17385.10 12.11 53943.81 88888.00 2008-01-05 01:34:04.904 005 17385.06 12.10 53943.77 88888.00 2008-01-05 01:34:05.404 005 17385.09 12.07 53943.72 88888.00 2008-01-05 01:34:05.904 005 17385.10 12.04 53943.68 88888.00 2008-01-05 01:34:06.404 005 17384.97 12.07 53943.68 88888.00 2008-01-05 01:34:06.904 005 17384.96 11.99 53943.74 88888.00 2008-01-05 01:34:07.404 005 17385.02 12.03 53943.69 88888.00 2008-01-05 01:34:07.904 005 17384.95 12.04 53943.69 88888.00 2008-01-05 01:34:08.404 005 17384.91 12.06 53943.66 88888.00 2008-01-05 01:34:08.904 005 17384.96 12.11 53943.65 88888.00 2008-01-05 01:34:09.404 005 17385.02 12.10 53943.71 88888.00 2008-01-05 01:34:09.904 005 17385.02 12.10 53943.74 88888.00 2008-01-05 01:34:10.404 005 17385.00 12.06 53943.90 88888.00 2008-01-05 01:34:10.904 005 17385.04 12.04 53943.83 88888.00 2008-01-05 01:34:11.404 005 17385.04 12.10 53943.84 88888.00 2008-01-05 01:34:11.904 005 17385.03 12.06 53943.87 88888.00 2008-01-05 01:34:12.404 005 17385.02 12.07 53943.88 88888.00 2008-01-05 01:34:12.904 005 17385.02 12.10 53943.92 88888.00 2008-01-05 01:34:13.404 005 17385.00 12.14 53943.94 88888.00 2008-01-05 01:34:13.904 005 17385.01 12.14 53943.92 88888.00 2008-01-05 01:34:14.404 005 17384.93 12.14 53943.93 88888.00 2008-01-05 01:34:14.904 005 17384.91 12.11 53943.97 88888.00 2008-01-05 01:34:15.404 005 17384.89 12.22 53943.94 88888.00 2008-01-05 01:34:15.904 005 17384.82 12.18 53943.91 88888.00 2008-01-05 01:34:16.404 005 17384.78 12.16 53943.81 88888.00 2008-01-05 01:34:16.904 005 17384.69 12.10 53943.80 88888.00 2008-01-05 01:34:17.404 005 17384.65 12.11 53943.83 88888.00 2008-01-05 01:34:17.904 005 17384.65 12.06 53943.88 88888.00 2008-01-05 01:34:18.404 005 17384.68 12.00 53943.87 88888.00 2008-01-05 01:34:18.904 005 17384.74 12.07 53943.93 88888.00 2008-01-05 01:34:19.404 005 17384.71 12.10 53943.95 88888.00 2008-01-05 01:34:19.904 005 17384.68 12.18 53943.94 88888.00 2008-01-05 01:34:20.404 005 17384.56 12.04 53944.04 88888.00 2008-01-05 01:34:20.904 005 17384.61 12.07 53944.12 88888.00 2008-01-05 01:34:21.404 005 17384.54 12.07 53944.02 88888.00 2008-01-05 01:34:21.904 005 17384.54 11.91 53944.03 88888.00 2008-01-05 01:34:22.404 005 17384.55 11.91 53944.13 88888.00 2008-01-05 01:34:22.904 005 17384.61 11.94 53944.09 88888.00 2008-01-05 01:34:23.404 005 17384.50 11.92 53944.15 88888.00 2008-01-05 01:34:23.904 005 17384.39 11.91 53944.17 88888.00 2008-01-05 01:34:24.404 005 17384.35 11.92 53944.09 88888.00 2008-01-05 01:34:24.904 005 17384.38 11.91 53944.06 88888.00 2008-01-05 01:34:25.404 005 17384.41 11.89 53944.06 88888.00 2008-01-05 01:34:25.904 005 17384.35 11.83 53944.03 88888.00 2008-01-05 01:34:26.404 005 17384.31 11.84 53943.99 88888.00 2008-01-05 01:34:26.904 005 17384.33 11.84 53943.99 88888.00 2008-01-05 01:34:27.404 005 17384.38 11.77 53944.03 88888.00 2008-01-05 01:34:27.904 005 17384.34 11.81 53944.08 88888.00 2008-01-05 01:34:28.404 005 17384.30 11.82 53944.08 88888.00 2008-01-05 01:34:28.904 005 17384.22 11.77 53944.03 88888.00 2008-01-05 01:34:29.404 005 17384.30 11.74 53944.07 88888.00 2008-01-05 01:34:29.904 005 17384.35 11.79 53944.12 88888.00 2008-01-05 01:34:30.404 005 17384.35 11.77 53944.08 88888.00 2008-01-05 01:34:30.904 005 17384.29 11.68 53944.08 88888.00 2008-01-05 01:34:31.404 005 17384.29 11.70 53944.07 88888.00 2008-01-05 01:34:31.904 005 17384.29 11.70 53944.14 88888.00 2008-01-05 01:34:32.404 005 17384.24 11.67 53944.27 88888.00 2008-01-05 01:34:32.904 005 17384.29 11.70 53944.27 88888.00 2008-01-05 01:34:33.404 005 17384.29 11.67 53944.27 88888.00 2008-01-05 01:34:33.904 005 17384.17 11.72 53944.30 88888.00 2008-01-05 01:34:34.404 005 17384.12 11.67 53944.28 88888.00 2008-01-05 01:34:34.904 005 17384.10 11.65 53944.26 88888.00 2008-01-05 01:34:35.404 005 17384.05 11.69 53944.29 88888.00 2008-01-05 01:34:35.904 005 17384.03 11.65 53944.26 88888.00 2008-01-05 01:34:36.404 005 17384.02 11.54 53944.22 88888.00 2008-01-05 01:34:36.904 005 17384.12 11.44 53944.20 88888.00 2008-01-05 01:34:37.404 005 17384.11 11.48 53944.21 88888.00 2008-01-05 01:34:37.904 005 17384.10 11.52 53944.22 88888.00 2008-01-05 01:34:38.404 005 17384.04 11.51 53944.15 88888.00 2008-01-05 01:34:38.904 005 17384.04 11.41 53944.22 88888.00 2008-01-05 01:34:39.404 005 17384.00 11.38 53944.37 88888.00 2008-01-05 01:34:39.904 005 17383.93 11.32 53944.26 88888.00 2008-01-05 01:34:40.404 005 17383.95 11.31 53944.28 88888.00 2008-01-05 01:34:40.904 005 17383.95 11.34 53944.29 88888.00 2008-01-05 01:34:41.404 005 17383.93 11.30 53944.25 88888.00 2008-01-05 01:34:41.904 005 17383.97 11.25 53944.14 88888.00 2008-01-05 01:34:42.404 005 17383.89 11.22 53944.19 88888.00 2008-01-05 01:34:42.904 005 17383.89 11.28 53944.19 88888.00 2008-01-05 01:34:43.404 005 17383.91 11.23 53944.30 88888.00 2008-01-05 01:34:43.904 005 17383.89 11.20 53944.35 88888.00 2008-01-05 01:34:44.404 005 17383.81 11.28 53944.25 88888.00 2008-01-05 01:34:44.904 005 17383.79 11.26 53944.27 88888.00 2008-01-05 01:34:45.404 005 17383.89 11.18 53944.37 88888.00 2008-01-05 01:34:45.904 005 17383.95 11.20 53944.37 88888.00 2008-01-05 01:34:46.404 005 17383.91 11.24 53944.31 88888.00 2008-01-05 01:34:46.904 005 17383.84 11.23 53944.36 88888.00 2008-01-05 01:34:47.404 005 17383.76 11.28 53944.42 88888.00 2008-01-05 01:34:47.904 005 17383.69 11.28 53944.38 88888.00 2008-01-05 01:34:48.404 005 17383.70 11.32 53944.38 88888.00 2008-01-05 01:34:48.904 005 17383.68 11.29 53944.37 88888.00 2008-01-05 01:34:49.404 005 17383.66 11.23 53944.38 88888.00 2008-01-05 01:34:49.904 005 17383.60 11.16 53944.35 88888.00 2008-01-05 01:34:50.404 005 17383.51 11.20 53944.33 88888.00 2008-01-05 01:34:50.904 005 17383.49 11.25 53944.40 88888.00 2008-01-05 01:34:51.404 005 17383.50 11.20 53944.47 88888.00 2008-01-05 01:34:51.904 005 17383.49 11.24 53944.33 88888.00 2008-01-05 01:34:52.404 005 17383.52 11.26 53944.26 88888.00 2008-01-05 01:34:52.904 005 17383.49 11.29 53944.32 88888.00 2008-01-05 01:34:53.404 005 17383.44 11.31 53944.33 88888.00 2008-01-05 01:34:53.904 005 17383.48 11.31 53944.42 88888.00 2008-01-05 01:34:54.404 005 17383.46 11.30 53944.35 88888.00 2008-01-05 01:34:54.904 005 17383.35 11.33 53944.30 88888.00 2008-01-05 01:34:55.404 005 17383.27 11.32 53944.37 88888.00 2008-01-05 01:34:55.904 005 17383.29 11.35 53944.36 88888.00 2008-01-05 01:34:56.404 005 17383.31 11.33 53944.35 88888.00 2008-01-05 01:34:56.904 005 17383.27 11.42 53944.37 88888.00 2008-01-05 01:34:57.404 005 17383.30 11.43 53944.36 88888.00 2008-01-05 01:34:57.904 005 17383.35 11.36 53944.36 88888.00 2008-01-05 01:34:58.404 005 17383.31 11.42 53944.29 88888.00 2008-01-05 01:34:58.904 005 17383.26 11.33 53944.36 88888.00 2008-01-05 01:34:59.404 005 17383.22 11.42 53944.35 88888.00 2008-01-05 01:34:59.904 005 17383.27 11.45 53944.46 88888.00 2008-01-05 01:35:00.404 005 17383.16 11.44 53944.38 88888.00 2008-01-05 01:35:00.904 005 17383.13 11.40 53944.32 88888.00 2008-01-05 01:35:01.404 005 17383.19 11.53 53944.36 88888.00 2008-01-05 01:35:01.904 005 17383.17 11.51 53944.43 88888.00 2008-01-05 01:35:02.404 005 17383.11 11.39 53944.53 88888.00 2008-01-05 01:35:02.904 005 17383.09 11.33 53944.40 88888.00 2008-01-05 01:35:03.404 005 17383.07 11.40 53944.36 88888.00 2008-01-05 01:35:03.904 005 17383.11 11.43 53944.47 88888.00 2008-01-05 01:35:04.404 005 17382.99 11.41 53944.41 88888.00 2008-01-05 01:35:04.904 005 17383.00 11.48 53944.52 88888.00 2008-01-05 01:35:05.404 005 17382.96 11.52 53944.55 88888.00 2008-01-05 01:35:05.904 005 17382.99 11.52 53944.57 88888.00 2008-01-05 01:35:06.404 005 17383.02 11.53 53944.50 88888.00 2008-01-05 01:35:06.904 005 17382.97 11.47 53944.53 88888.00 2008-01-05 01:35:07.404 005 17382.97 11.54 53944.64 88888.00 2008-01-05 01:35:07.904 005 17383.00 11.59 53944.54 88888.00 2008-01-05 01:35:08.404 005 17382.96 11.60 53944.49 88888.00 2008-01-05 01:35:08.904 005 17382.87 11.59 53944.46 88888.00 2008-01-05 01:35:09.404 005 17382.85 11.57 53944.44 88888.00 2008-01-05 01:35:09.904 005 17382.80 11.58 53944.41 88888.00 2008-01-05 01:35:10.404 005 17382.70 11.58 53944.38 88888.00 2008-01-05 01:35:10.904 005 17382.72 11.68 53944.31 88888.00 2008-01-05 01:35:11.404 005 17382.76 11.69 53944.40 88888.00 2008-01-05 01:35:11.904 005 17382.80 11.70 53944.55 88888.00 2008-01-05 01:35:12.404 005 17382.79 11.73 53944.52 88888.00 2008-01-05 01:35:12.904 005 17382.68 11.65 53944.52 88888.00 2008-01-05 01:35:13.404 005 17382.68 11.62 53944.44 88888.00 2008-01-05 01:35:13.904 005 17382.61 11.68 53944.44 88888.00 2008-01-05 01:35:14.404 005 17382.59 11.70 53944.46 88888.00 2008-01-05 01:35:14.904 005 17382.60 11.77 53944.50 88888.00 2008-01-05 01:35:15.404 005 17382.58 11.70 53944.50 88888.00 2008-01-05 01:35:15.904 005 17382.61 11.63 53944.44 88888.00 2008-01-05 01:35:16.404 005 17382.62 11.69 53944.39 88888.00 2008-01-05 01:35:16.904 005 17382.64 11.65 53944.37 88888.00 2008-01-05 01:35:17.404 005 17382.62 11.68 53944.40 88888.00 2008-01-05 01:35:17.904 005 17382.57 11.77 53944.36 88888.00 2008-01-05 01:35:18.404 005 17382.50 11.81 53944.31 88888.00 2008-01-05 01:35:18.904 005 17382.54 11.84 53944.42 88888.00 2008-01-05 01:35:19.404 005 17382.50 11.81 53944.46 88888.00 2008-01-05 01:35:19.904 005 17382.59 11.82 53944.48 88888.00 2008-01-05 01:35:20.404 005 17382.60 11.73 53944.41 88888.00 2008-01-05 01:35:20.904 005 17382.52 11.71 53944.38 88888.00 2008-01-05 01:35:21.404 005 17382.51 11.79 53944.29 88888.00 2008-01-05 01:35:21.904 005 17382.51 11.89 53944.35 88888.00 2008-01-05 01:35:22.404 005 17382.56 11.88 53944.42 88888.00 2008-01-05 01:35:22.904 005 17382.48 11.89 53944.43 88888.00 2008-01-05 01:35:23.404 005 17382.51 11.84 53944.50 88888.00 2008-01-05 01:35:23.904 005 17382.44 11.94 53944.40 88888.00 2008-01-05 01:35:24.404 005 17382.40 11.97 53944.36 88888.00 2008-01-05 01:35:24.904 005 17382.36 11.96 53944.49 88888.00 2008-01-05 01:35:25.404 005 17382.40 12.01 53944.52 88888.00 2008-01-05 01:35:25.904 005 17382.36 12.10 53944.50 88888.00 2008-01-05 01:35:26.404 005 17382.27 12.09 53944.52 88888.00 2008-01-05 01:35:26.904 005 17382.30 12.08 53944.52 88888.00 2008-01-05 01:35:27.404 005 17382.30 12.10 53944.51 88888.00 2008-01-05 01:35:27.904 005 17382.25 12.04 53944.58 88888.00 2008-01-05 01:35:28.404 005 17382.21 12.00 53944.57 88888.00 2008-01-05 01:35:28.904 005 17382.21 12.03 53944.48 88888.00 2008-01-05 01:35:29.404 005 17382.15 12.08 53944.46 88888.00 2008-01-05 01:35:29.904 005 17382.19 12.09 53944.44 88888.00 2008-01-05 01:35:30.404 005 17382.26 12.08 53944.42 88888.00 2008-01-05 01:35:30.904 005 17382.13 12.09 53944.38 88888.00 2008-01-05 01:35:31.404 005 17382.06 12.10 53944.29 88888.00 2008-01-05 01:35:31.904 005 17381.99 12.08 53944.29 88888.00 2008-01-05 01:35:32.404 005 17381.91 12.08 53944.37 88888.00 2008-01-05 01:35:32.904 005 17381.93 12.11 53944.40 88888.00 2008-01-05 01:35:33.404 005 17381.98 12.12 53944.44 88888.00 2008-01-05 01:35:33.904 005 17381.94 12.04 53944.46 88888.00 2008-01-05 01:35:34.404 005 17381.82 12.08 53944.43 88888.00 2008-01-05 01:35:34.904 005 17381.73 12.13 53944.38 88888.00 2008-01-05 01:35:35.404 005 17381.69 12.19 53944.36 88888.00 2008-01-05 01:35:35.904 005 17381.74 12.18 53944.31 88888.00 2008-01-05 01:35:36.404 005 17381.74 12.17 53944.36 88888.00 2008-01-05 01:35:36.904 005 17381.75 12.18 53944.43 88888.00 2008-01-05 01:35:37.404 005 17381.73 12.22 53944.29 88888.00 2008-01-05 01:35:37.904 005 17381.73 12.25 53944.27 88888.00 2008-01-05 01:35:38.404 005 17381.74 12.25 53944.31 88888.00 2008-01-05 01:35:38.904 005 17381.74 12.23 53944.40 88888.00 2008-01-05 01:35:39.404 005 17381.70 12.26 53944.43 88888.00 2008-01-05 01:35:39.904 005 17381.66 12.28 53944.47 88888.00 2008-01-05 01:35:40.404 005 17381.59 12.27 53944.40 88888.00 2008-01-05 01:35:40.904 005 17381.50 12.30 53944.39 88888.00 2008-01-05 01:35:41.404 005 17381.47 12.26 53944.32 88888.00 2008-01-05 01:35:41.904 005 17381.48 12.23 53944.38 88888.00 2008-01-05 01:35:42.404 005 17381.47 12.25 53944.51 88888.00 2008-01-05 01:35:42.904 005 17381.52 12.25 53944.38 88888.00 2008-01-05 01:35:43.404 005 17381.56 12.26 53944.33 88888.00 2008-01-05 01:35:43.904 005 17381.47 12.22 53944.43 88888.00 2008-01-05 01:35:44.404 005 17381.38 12.27 53944.38 88888.00 2008-01-05 01:35:44.904 005 17381.43 12.30 53944.36 88888.00 2008-01-05 01:35:45.404 005 17381.47 12.27 53944.32 88888.00 2008-01-05 01:35:45.904 005 17381.40 12.25 53944.17 88888.00 2008-01-05 01:35:46.404 005 17381.39 12.37 53944.28 88888.00 2008-01-05 01:35:46.904 005 17381.37 12.32 53944.32 88888.00 2008-01-05 01:35:47.404 005 17381.31 12.35 53944.37 88888.00 2008-01-05 01:35:47.904 005 17381.31 12.33 53944.30 88888.00 2008-01-05 01:35:48.404 005 17381.28 12.29 53944.30 88888.00 2008-01-05 01:35:48.904 005 17381.25 12.37 53944.35 88888.00 2008-01-05 01:35:49.404 005 17381.31 12.40 53944.38 88888.00 2008-01-05 01:35:49.904 005 17381.38 12.39 53944.37 88888.00 2008-01-05 01:35:50.404 005 17381.29 12.30 53944.36 88888.00 2008-01-05 01:35:50.904 005 17381.18 12.32 53944.42 88888.00 2008-01-05 01:35:51.404 005 17381.23 12.37 53944.46 88888.00 2008-01-05 01:35:51.904 005 17381.17 12.35 53944.35 88888.00 2008-01-05 01:35:52.404 005 17381.15 12.25 53944.38 88888.00 2008-01-05 01:35:52.904 005 17381.14 12.31 53944.37 88888.00 2008-01-05 01:35:53.404 005 17381.13 12.30 53944.28 88888.00 2008-01-05 01:35:53.904 005 17381.05 12.23 53944.20 88888.00 2008-01-05 01:35:54.404 005 17381.02 12.19 53944.31 88888.00 2008-01-05 01:35:54.904 005 17381.02 12.16 53944.40 88888.00 2008-01-05 01:35:55.401 005 17380.99 12.10 53944.39 88888.00 2008-01-05 01:35:55.901 005 17380.99 12.11 53944.28 88888.00 2008-01-05 01:35:56.401 005 17381.02 12.12 53944.36 88888.00 2008-01-05 01:35:56.901 005 17381.11 12.09 53944.42 88888.00 2008-01-05 01:35:57.401 005 17381.12 12.10 53944.29 88888.00 2008-01-05 01:35:57.901 005 17381.05 12.12 53944.06 88888.00 2008-01-05 01:35:58.401 005 17380.98 12.10 53944.06 88888.00 2008-01-05 01:35:58.901 005 17380.91 12.12 53944.04 88888.00 2008-01-05 01:35:59.401 005 17380.92 12.11 53944.15 88888.00 2008-01-05 01:35:59.901 005 17380.86 12.10 53944.16 88888.00 2008-01-05 01:36:00.401 005 17380.80 12.10 53944.20 88888.00 2008-01-05 01:36:00.901 005 17380.77 12.09 53944.25 88888.00 2008-01-05 01:36:01.401 005 17380.73 12.09 53944.33 88888.00 2008-01-05 01:36:01.901 005 17380.67 12.04 53944.33 88888.00 2008-01-05 01:36:02.401 005 17380.71 11.99 53944.28 88888.00 2008-01-05 01:36:02.901 005 17380.73 12.02 53944.31 88888.00 2008-01-05 01:36:03.401 005 17380.63 12.00 53944.27 88888.00 2008-01-05 01:36:03.901 005 17380.58 11.94 53944.24 88888.00 2008-01-05 01:36:04.401 005 17380.57 11.89 53944.36 88888.00 2008-01-05 01:36:04.901 005 17380.64 11.84 53944.47 88888.00 2008-01-05 01:36:05.401 005 17380.70 11.88 53944.36 88888.00 2008-01-05 01:36:05.901 005 17380.64 11.88 53944.35 88888.00 2008-01-05 01:36:06.401 005 17380.57 11.80 53944.32 88888.00 2008-01-05 01:36:06.901 005 17380.62 11.79 53944.28 88888.00 2008-01-05 01:36:07.401 005 17380.63 11.84 53944.29 88888.00 2008-01-05 01:36:07.901 005 17380.67 11.81 53944.26 88888.00 2008-01-05 01:36:08.401 005 17380.64 11.79 53944.25 88888.00 2008-01-05 01:36:08.901 005 17380.67 11.75 53944.33 88888.00 2008-01-05 01:36:09.401 005 17380.64 11.73 53944.27 88888.00 2008-01-05 01:36:09.901 005 17380.67 11.67 53944.32 88888.00 2008-01-05 01:36:10.401 005 17380.60 11.67 53944.35 88888.00 2008-01-05 01:36:10.901 005 17380.61 11.64 53944.36 88888.00 2008-01-05 01:36:11.401 005 17380.57 11.57 53944.39 88888.00 2008-01-05 01:36:11.901 005 17380.53 11.52 53944.36 88888.00 2008-01-05 01:36:12.401 005 17380.51 11.53 53944.28 88888.00 2008-01-05 01:36:12.901 005 17380.48 11.57 53944.27 88888.00 2008-01-05 01:36:13.401 005 17380.54 11.52 53944.26 88888.00 2008-01-05 01:36:13.901 005 17380.57 11.50 53944.15 88888.00 2008-01-05 01:36:14.401 005 17380.55 11.44 53944.21 88888.00 2008-01-05 01:36:14.901 005 17380.56 11.45 53944.43 88888.00 2008-01-05 01:36:15.401 005 17380.61 11.47 53944.38 88888.00 2008-01-05 01:36:15.901 005 17380.66 11.47 53944.24 88888.00 2008-01-05 01:36:16.401 005 17380.55 11.38 53944.18 88888.00 2008-01-05 01:36:16.901 005 17380.57 11.35 53944.18 88888.00 2008-01-05 01:36:17.401 005 17380.61 11.34 53944.19 88888.00 2008-01-05 01:36:17.901 005 17380.57 11.32 53944.29 88888.00 2008-01-05 01:36:18.401 005 17380.58 11.31 53944.25 88888.00 2008-01-05 01:36:18.901 005 17380.61 11.30 53944.14 88888.00 2008-01-05 01:36:19.401 005 17380.57 11.12 53944.15 88888.00 2008-01-05 01:36:19.901 005 17380.58 11.08 53944.17 88888.00 2008-01-05 01:36:20.401 005 17380.62 11.03 53944.19 88888.00 2008-01-05 01:36:20.901 005 17380.55 10.95 53944.22 88888.00 2008-01-05 01:36:21.401 005 17380.50 10.99 53944.21 88888.00 2008-01-05 01:36:21.901 005 17380.56 11.01 53944.24 88888.00 2008-01-05 01:36:22.401 005 17380.58 10.99 53944.19 88888.00 2008-01-05 01:36:22.901 005 17380.61 10.93 53944.16 88888.00 2008-01-05 01:36:23.401 005 17380.61 10.87 53944.17 88888.00 2008-01-05 01:36:23.901 005 17380.63 10.82 53944.17 88888.00 2008-01-05 01:36:24.401 005 17380.60 10.84 53944.15 88888.00 2008-01-05 01:36:24.901 005 17380.60 10.71 53944.14 88888.00 2008-01-05 01:36:25.401 005 17380.74 10.67 53944.07 88888.00 2008-01-05 01:36:25.901 005 17380.77 10.66 53944.07 88888.00 2008-01-05 01:36:26.401 005 17380.68 10.66 53944.15 88888.00 2008-01-05 01:36:26.901 005 17380.72 10.63 53944.16 88888.00 2008-01-05 01:36:27.401 005 17380.68 10.67 53944.12 88888.00 2008-01-05 01:36:27.901 005 17380.66 10.62 53944.03 88888.00 2008-01-05 01:36:28.401 005 17380.66 10.55 53944.04 88888.00 2008-01-05 01:36:28.901 005 17380.71 10.53 53943.98 88888.00 2008-01-05 01:36:29.401 005 17380.76 10.54 53944.05 88888.00 2008-01-05 01:36:29.901 005 17380.85 10.45 53944.16 88888.00 2008-01-05 01:36:30.401 005 17380.89 10.42 53944.12 88888.00 2008-01-05 01:36:30.901 005 17380.89 10.47 53944.09 88888.00 2008-01-05 01:36:31.401 005 17380.94 10.41 53944.10 88888.00 2008-01-05 01:36:31.901 005 17380.93 10.38 53944.07 88888.00 2008-01-05 01:36:32.401 005 17381.02 10.32 53944.08 88888.00 2008-01-05 01:36:32.901 005 17381.05 10.36 53944.16 88888.00 2008-01-05 01:36:33.401 005 17381.02 10.36 53944.15 88888.00 2008-01-05 01:36:33.901 005 17381.05 10.32 53944.09 88888.00 2008-01-05 01:36:34.401 005 17381.07 10.24 53944.04 88888.00 2008-01-05 01:36:34.901 005 17381.11 10.22 53943.98 88888.00 2008-01-05 01:36:35.401 005 17381.17 10.18 53944.01 88888.00 2008-01-05 01:36:35.901 005 17381.13 10.18 53943.97 88888.00 2008-01-05 01:36:36.401 005 17381.17 10.08 53944.03 88888.00 2008-01-05 01:36:36.901 005 17381.22 10.04 53943.92 88888.00 2008-01-05 01:36:37.401 005 17381.31 9.98 53943.92 88888.00 2008-01-05 01:36:37.901 005 17381.31 9.91 53943.96 88888.00 2008-01-05 01:36:38.401 005 17381.35 9.89 53943.96 88888.00 2008-01-05 01:36:38.901 005 17381.26 9.82 53944.06 88888.00 2008-01-05 01:36:39.401 005 17381.31 9.75 53944.08 88888.00 2008-01-05 01:36:39.901 005 17381.31 9.73 53943.99 88888.00 2008-01-05 01:36:40.401 005 17381.36 9.68 53944.01 88888.00 2008-01-05 01:36:40.901 005 17381.45 9.67 53943.94 88888.00 2008-01-05 01:36:41.401 005 17381.52 9.64 53943.92 88888.00 2008-01-05 01:36:41.901 005 17381.48 9.60 53943.96 88888.00 2008-01-05 01:36:42.401 005 17381.43 9.48 53943.98 88888.00 2008-01-05 01:36:42.901 005 17381.45 9.47 53943.93 88888.00 2008-01-05 01:36:43.401 005 17381.48 9.50 53944.01 88888.00 2008-01-05 01:36:43.901 005 17381.46 9.39 53944.01 88888.00 2008-01-05 01:36:44.401 005 17381.53 9.34 53943.97 88888.00 2008-01-05 01:36:44.901 005 17381.60 9.31 53944.01 88888.00 2008-01-05 01:36:45.401 005 17381.53 9.39 53943.98 88888.00 2008-01-05 01:36:45.901 005 17381.48 9.40 53944.03 88888.00 2008-01-05 01:36:46.401 005 17381.53 9.31 53944.08 88888.00 2008-01-05 01:36:46.901 005 17381.56 9.23 53943.98 88888.00 2008-01-05 01:36:47.401 005 17381.60 9.24 53943.82 88888.00 2008-01-05 01:36:47.901 005 17381.58 9.19 53943.80 88888.00 2008-01-05 01:36:48.401 005 17381.52 9.10 53943.75 88888.00 2008-01-05 01:36:48.901 005 17381.52 9.13 53943.74 88888.00 2008-01-05 01:36:49.401 005 17381.55 9.13 53943.86 88888.00 2008-01-05 01:36:49.901 005 17381.64 9.07 53943.83 88888.00 2008-01-05 01:36:50.401 005 17381.70 9.01 53943.83 88888.00 2008-01-05 01:36:50.901 005 17381.72 9.05 53943.93 88888.00 2008-01-05 01:36:51.401 005 17381.73 8.96 53943.94 88888.00 2008-01-05 01:36:51.901 005 17381.66 8.96 53943.87 88888.00 2008-01-05 01:36:52.401 005 17381.73 8.92 53943.85 88888.00 2008-01-05 01:36:52.901 005 17381.77 8.86 53943.86 88888.00 2008-01-05 01:36:53.401 005 17381.72 8.82 53943.85 88888.00 2008-01-05 01:36:53.901 005 17381.74 8.79 53943.90 88888.00 2008-01-05 01:36:54.401 005 17381.68 8.72 53943.85 88888.00 2008-01-05 01:36:54.901 005 17381.70 8.75 53943.83 88888.00 2008-01-05 01:36:55.401 005 17381.78 8.78 53943.94 88888.00 2008-01-05 01:36:55.901 005 17381.78 8.72 53943.87 88888.00 2008-01-05 01:36:56.401 005 17381.78 8.72 53943.83 88888.00 2008-01-05 01:36:56.901 005 17381.79 8.78 53943.88 88888.00 2008-01-05 01:36:57.401 005 17381.77 8.76 53943.91 88888.00 2008-01-05 01:36:57.901 005 17381.75 8.72 53943.82 88888.00 2008-01-05 01:36:58.401 005 17381.79 8.77 53943.79 88888.00 2008-01-05 01:36:58.901 005 17381.78 8.76 53943.85 88888.00 2008-01-05 01:36:59.401 005 17381.88 8.71 53943.87 88888.00 2008-01-05 01:36:59.901 005 17381.91 8.81 53943.84 88888.00 2008-01-05 01:37:00.401 005 17382.00 8.85 53943.84 88888.00 2008-01-05 01:37:00.901 005 17381.93 8.86 53943.87 88888.00 2008-01-05 01:37:01.401 005 17381.97 8.82 53943.82 88888.00 2008-01-05 01:37:01.901 005 17382.03 8.87 53943.73 88888.00 2008-01-05 01:37:02.401 005 17381.98 8.87 53943.77 88888.00 2008-01-05 01:37:02.901 005 17381.97 8.81 53943.93 88888.00 2008-01-05 01:37:03.401 005 17381.93 8.78 53943.91 88888.00 2008-01-05 01:37:03.901 005 17381.82 8.79 53943.96 88888.00 2008-01-05 01:37:04.401 005 17381.89 8.82 53943.97 88888.00 2008-01-05 01:37:04.901 005 17381.88 8.82 53943.96 88888.00 2008-01-05 01:37:05.401 005 17381.96 8.82 53943.97 88888.00 2008-01-05 01:37:05.901 005 17381.97 8.82 53943.99 88888.00 2008-01-05 01:37:06.401 005 17381.99 8.87 53944.06 88888.00 2008-01-05 01:37:06.901 005 17382.07 8.90 53943.98 88888.00 2008-01-05 01:37:07.401 005 17382.11 8.91 53943.94 88888.00 2008-01-05 01:37:07.901 005 17382.03 8.99 53943.90 88888.00 2008-01-05 01:37:08.401 005 17381.99 9.03 53943.83 88888.00 2008-01-05 01:37:08.901 005 17381.99 9.05 53943.85 88888.00 2008-01-05 01:37:09.401 005 17382.08 9.06 53943.88 88888.00 2008-01-05 01:37:09.901 005 17382.09 9.14 53943.91 88888.00 2008-01-05 01:37:10.401 005 17381.99 9.14 53943.96 88888.00 2008-01-05 01:37:10.901 005 17381.99 9.17 53943.88 88888.00 2008-01-05 01:37:11.401 005 17381.98 9.16 53943.76 88888.00 2008-01-05 01:37:11.901 005 17381.97 9.15 53943.68 88888.00 2008-01-05 01:37:12.401 005 17382.00 9.09 53943.71 88888.00 2008-01-05 01:37:12.901 005 17381.89 9.14 53943.79 88888.00 2008-01-05 01:37:13.401 005 17381.88 9.20 53943.84 88888.00 2008-01-05 01:37:13.901 005 17381.79 9.18 53943.95 88888.00 2008-01-05 01:37:14.401 005 17381.73 9.14 53943.94 88888.00 2008-01-05 01:37:14.901 005 17381.78 9.09 53943.93 88888.00 2008-01-05 01:37:15.401 005 17381.76 9.03 53943.85 88888.00 2008-01-05 01:37:15.901 005 17381.84 9.01 53943.80 88888.00 2008-01-05 01:37:16.401 005 17381.76 9.11 53943.80 88888.00 2008-01-05 01:37:16.901 005 17381.73 9.20 53943.76 88888.00 2008-01-05 01:37:17.401 005 17381.70 9.23 53943.74 88888.00 2008-01-05 01:37:17.901 005 17381.76 9.21 53943.82 88888.00 2008-01-05 01:37:18.401 005 17381.76 9.25 53943.79 88888.00 2008-01-05 01:37:18.901 005 17381.80 9.28 53943.82 88888.00 2008-01-05 01:37:19.401 005 17381.82 9.24 53943.81 88888.00 2008-01-05 01:37:19.901 005 17381.73 9.24 53943.59 88888.00 2008-01-05 01:37:20.401 005 17381.63 9.37 53943.60 88888.00 2008-01-05 01:37:20.901 005 17381.59 9.43 53943.85 88888.00 2008-01-05 01:37:21.401 005 17381.56 9.40 53943.97 88888.00 2008-01-05 01:37:21.901 005 17381.54 9.37 53943.88 88888.00 2008-01-05 01:37:22.401 005 17381.54 9.40 53943.91 88888.00 2008-01-05 01:37:22.901 005 17381.59 9.40 53943.91 88888.00 2008-01-05 01:37:23.401 005 17381.64 9.39 53943.96 88888.00 2008-01-05 01:37:23.901 005 17381.55 9.38 53943.88 88888.00 2008-01-05 01:37:24.401 005 17381.54 9.42 53944.02 88888.00 2008-01-05 01:37:24.901 005 17381.52 9.47 53943.99 88888.00 2008-01-05 01:37:25.401 005 17381.53 9.50 53943.88 88888.00 2008-01-05 01:37:25.901 005 17381.48 9.47 53943.95 88888.00 2008-01-05 01:37:26.401 005 17381.52 9.50 53943.86 88888.00 2008-01-05 01:37:26.901 005 17381.50 9.52 53943.92 88888.00 2008-01-05 01:37:27.401 005 17381.52 9.44 53944.06 88888.00 2008-01-05 01:37:27.901 005 17381.47 9.52 53944.12 88888.00 2008-01-05 01:37:28.401 005 17381.47 9.57 53944.08 88888.00 2008-01-05 01:37:28.901 005 17381.46 9.62 53944.12 88888.00 2008-01-05 01:37:29.401 005 17381.38 9.64 53944.22 88888.00 2008-01-05 01:37:29.901 005 17381.35 9.77 53944.17 88888.00 2008-01-05 01:37:30.401 005 17381.35 9.78 53944.14 88888.00 2008-01-05 01:37:30.901 005 17381.36 9.75 53944.20 88888.00 2008-01-05 01:37:31.401 005 17381.35 9.79 53944.16 88888.00 2008-01-05 01:37:31.901 005 17381.26 9.84 53944.03 88888.00 2008-01-05 01:37:32.401 005 17381.21 9.85 53944.07 88888.00 2008-01-05 01:37:32.901 005 17381.21 9.86 53944.06 88888.00 2008-01-05 01:37:33.401 005 17381.22 9.93 53944.09 88888.00 2008-01-05 01:37:33.901 005 17381.17 9.92 53944.16 88888.00 2008-01-05 01:37:34.401 005 17381.18 9.88 53944.19 88888.00 2008-01-05 01:37:34.901 005 17381.09 9.89 53944.17 88888.00 2008-01-05 01:37:35.401 005 17381.03 9.86 53944.08 88888.00 2008-01-05 01:37:35.901 005 17381.05 9.85 53944.04 88888.00 2008-01-05 01:37:36.401 005 17381.07 9.91 53944.04 88888.00 2008-01-05 01:37:36.901 005 17380.98 9.99 53944.01 88888.00 2008-01-05 01:37:37.401 005 17380.83 10.01 53943.99 88888.00 2008-01-05 01:37:37.901 005 17380.82 10.03 53944.16 88888.00 2008-01-05 01:37:38.401 005 17380.88 10.03 53944.08 88888.00 2008-01-05 01:37:38.901 005 17380.87 10.07 53944.04 88888.00 2008-01-05 01:37:39.401 005 17380.89 10.03 53944.13 88888.00 2008-01-05 01:37:39.901 005 17380.89 10.01 53944.19 88888.00 2008-01-05 01:37:40.401 005 17380.76 10.07 53944.21 88888.00 2008-01-05 01:37:40.901 005 17380.70 10.13 53944.19 88888.00 2008-01-05 01:37:41.401 005 17380.64 10.11 53944.28 88888.00 2008-01-05 01:37:41.901 005 17380.60 10.14 53944.30 88888.00 2008-01-05 01:37:42.401 005 17380.68 10.15 53944.32 88888.00 2008-01-05 01:37:42.901 005 17380.75 10.14 53944.30 88888.00 2008-01-05 01:37:43.401 005 17380.67 10.12 53944.38 88888.00 2008-01-05 01:37:43.901 005 17380.57 10.15 53944.33 88888.00 2008-01-05 01:37:44.401 005 17380.63 10.16 53944.41 88888.00 2008-01-05 01:37:44.901 005 17380.60 10.16 53944.42 88888.00 2008-01-05 01:37:45.401 005 17380.47 10.26 53944.40 88888.00 2008-01-05 01:37:45.901 005 17380.47 10.27 53944.40 88888.00 2008-01-05 01:37:46.401 005 17380.44 10.31 53944.38 88888.00 2008-01-05 01:37:46.901 005 17380.53 10.35 53944.43 88888.00 2008-01-05 01:37:47.401 005 17380.47 10.31 53944.32 88888.00 2008-01-05 01:37:47.901 005 17380.35 10.30 53944.30 88888.00 2008-01-05 01:37:48.401 005 17380.34 10.32 53944.28 88888.00 2008-01-05 01:37:48.901 005 17380.30 10.34 53944.33 88888.00 2008-01-05 01:37:49.401 005 17380.31 10.30 53944.32 88888.00 2008-01-05 01:37:49.901 005 17380.22 10.27 53944.37 88888.00 2008-01-05 01:37:50.401 005 17380.22 10.35 53944.37 88888.00 2008-01-05 01:37:50.901 005 17380.24 10.36 53944.35 88888.00 2008-01-05 01:37:51.401 005 17380.21 10.38 53944.29 88888.00 2008-01-05 01:37:51.901 005 17380.21 10.44 53944.30 88888.00 2008-01-05 01:37:52.401 005 17380.20 10.42 53944.35 88888.00 2008-01-05 01:37:52.901 005 17380.20 10.41 53944.37 88888.00 2008-01-05 01:37:53.401 005 17380.27 10.43 53944.43 88888.00 2008-01-05 01:37:53.901 005 17380.34 10.43 53944.42 88888.00 2008-01-05 01:37:54.401 005 17380.30 10.40 53944.44 88888.00 2008-01-05 01:37:54.901 005 17380.24 10.37 53944.38 88888.00 2008-01-05 01:37:55.401 005 17380.30 10.37 53944.25 88888.00 2008-01-05 01:37:55.901 005 17380.32 10.44 53944.19 88888.00 2008-01-05 01:37:56.401 005 17380.33 10.48 53944.22 88888.00 2008-01-05 01:37:56.901 005 17380.33 10.48 53944.29 88888.00 2008-01-05 01:37:57.401 005 17380.25 10.50 53944.31 88888.00 2008-01-05 01:37:57.901 005 17380.26 10.46 53944.32 88888.00 2008-01-05 01:37:58.401 005 17380.24 10.47 53944.39 88888.00 2008-01-05 01:37:58.901 005 17380.23 10.51 53944.38 88888.00 2008-01-05 01:37:59.401 005 17380.17 10.50 53944.35 88888.00 2008-01-05 01:37:59.901 005 17380.19 10.50 53944.28 88888.00 2008-01-05 01:38:00.401 005 17380.20 10.53 53944.21 88888.00 2008-01-05 01:38:00.901 005 17380.27 10.56 53944.27 88888.00 2008-01-05 01:38:01.401 005 17380.27 10.56 53944.37 88888.00 2008-01-05 01:38:01.901 005 17380.34 10.55 53944.33 88888.00 2008-01-05 01:38:02.401 005 17380.31 10.62 53944.42 88888.00 2008-01-05 01:38:02.901 005 17380.24 10.66 53944.38 88888.00 2008-01-05 01:38:03.401 005 17380.21 10.61 53944.35 88888.00 2008-01-05 01:38:03.901 005 17380.27 10.58 53944.38 88888.00 2008-01-05 01:38:04.401 005 17380.29 10.58 53944.18 88888.00 2008-01-05 01:38:04.901 005 17380.24 10.60 53944.20 88888.00 2008-01-05 01:38:05.401 005 17380.26 10.56 53944.21 88888.00 2008-01-05 01:38:05.901 005 17380.27 10.57 53944.24 88888.00 2008-01-05 01:38:06.401 005 17380.31 10.55 53944.20 88888.00 2008-01-05 01:38:06.901 005 17380.25 10.54 53944.15 88888.00 2008-01-05 01:38:07.401 005 17380.30 10.51 53944.13 88888.00 2008-01-05 01:38:07.901 005 17380.35 10.48 53944.22 88888.00 2008-01-05 01:38:08.401 005 17380.33 10.54 53944.20 88888.00 2008-01-05 01:38:08.901 005 17380.34 10.60 53944.14 88888.00 2008-01-05 01:38:09.401 005 17380.36 10.56 53944.22 88888.00 2008-01-05 01:38:09.901 005 17380.42 10.54 53944.22 88888.00 2008-01-05 01:38:10.401 005 17380.41 10.54 53944.18 88888.00 2008-01-05 01:38:10.901 005 17380.30 10.50 53944.09 88888.00 2008-01-05 01:38:11.401 005 17380.37 10.46 53944.10 88888.00 2008-01-05 01:38:11.901 005 17380.42 10.55 53944.10 88888.00 2008-01-05 01:38:12.401 005 17380.38 10.51 53944.15 88888.00 2008-01-05 01:38:12.901 005 17380.36 10.51 53944.26 88888.00 2008-01-05 01:38:13.401 005 17380.38 10.50 53944.22 88888.00 2008-01-05 01:38:13.901 005 17380.42 10.46 53944.18 88888.00 2008-01-05 01:38:14.401 005 17380.38 10.45 53944.07 88888.00 2008-01-05 01:38:14.901 005 17380.38 10.53 53944.07 88888.00 2008-01-05 01:38:15.401 005 17380.32 10.53 53944.10 88888.00 2008-01-05 01:38:15.901 005 17380.36 10.50 53944.17 88888.00 2008-01-05 01:38:16.401 005 17380.33 10.44 53944.20 88888.00 2008-01-05 01:38:16.901 005 17380.34 10.43 53944.08 88888.00 2008-01-05 01:38:17.401 005 17380.33 10.51 53943.96 88888.00 2008-01-05 01:38:17.901 005 17380.30 10.48 53944.03 88888.00 2008-01-05 01:38:18.401 005 17380.26 10.44 53944.10 88888.00 2008-01-05 01:38:18.901 005 17380.33 10.50 53944.03 88888.00 2008-01-05 01:38:19.401 005 17380.34 10.47 53944.03 88888.00 2008-01-05 01:38:19.901 005 17380.36 10.47 53944.07 88888.00 2008-01-05 01:38:20.401 005 17380.38 10.50 53944.10 88888.00 2008-01-05 01:38:20.901 005 17380.33 10.43 53944.01 88888.00 2008-01-05 01:38:21.401 005 17380.41 10.35 53944.03 88888.00 2008-01-05 01:38:21.901 005 17380.48 10.31 53944.09 88888.00 2008-01-05 01:38:22.401 005 17380.55 10.26 53944.06 88888.00 2008-01-05 01:38:22.901 005 17380.48 10.32 53944.02 88888.00 2008-01-05 01:38:23.401 005 17380.44 10.30 53944.05 88888.00 2008-01-05 01:38:23.901 005 17380.45 10.27 53944.05 88888.00 2008-01-05 01:38:24.401 005 17380.50 10.25 53944.02 88888.00 2008-01-05 01:38:24.901 005 17380.52 10.22 53944.10 88888.00 2008-01-05 01:38:25.401 005 17380.47 10.21 53944.19 88888.00 2008-01-05 01:38:25.901 005 17380.45 10.21 53944.25 88888.00 2008-01-05 01:38:26.401 005 17380.53 10.17 53944.18 88888.00 2008-01-05 01:38:26.901 005 17380.47 10.16 53944.09 88888.00 2008-01-05 01:38:27.401 005 17380.45 10.14 53944.13 88888.00 2008-01-05 01:38:27.901 005 17380.43 10.09 53944.18 88888.00 2008-01-05 01:38:28.401 005 17380.47 10.08 53944.18 88888.00 2008-01-05 01:38:28.901 005 17380.45 10.07 53944.14 88888.00 2008-01-05 01:38:29.401 005 17380.47 10.09 53944.06 88888.00 2008-01-05 01:38:29.901 005 17380.46 10.03 53944.10 88888.00 2008-01-05 01:38:30.401 005 17380.47 10.07 53944.12 88888.00 2008-01-05 01:38:30.901 005 17380.55 10.07 53944.13 88888.00 2008-01-05 01:38:31.401 005 17380.61 10.04 53944.12 88888.00 2008-01-05 01:38:31.901 005 17380.60 10.06 53944.08 88888.00 2008-01-05 01:38:32.401 005 17380.62 10.06 53944.21 88888.00 2008-01-05 01:38:32.901 005 17380.57 10.12 53944.18 88888.00 2008-01-05 01:38:33.401 005 17380.65 10.11 53944.02 88888.00 2008-01-05 01:38:33.901 005 17380.71 10.06 53943.97 88888.00 2008-01-05 01:38:34.401 005 17380.64 10.07 53944.03 88888.00 2008-01-05 01:38:34.901 005 17380.64 10.12 53944.12 88888.00 2008-01-05 01:38:35.401 005 17380.65 10.12 53944.18 88888.00 2008-01-05 01:38:35.901 005 17380.62 10.13 53944.21 88888.00 2008-01-05 01:38:36.401 005 17380.56 10.12 53944.10 88888.00 2008-01-05 01:38:36.901 005 17380.61 10.12 53943.99 88888.00 2008-01-05 01:38:37.401 005 17380.65 10.06 53943.97 88888.00 2008-01-05 01:38:37.901 005 17380.73 10.05 53944.01 88888.00 2008-01-05 01:38:38.401 005 17380.77 10.07 53944.01 88888.00 2008-01-05 01:38:38.901 005 17380.76 10.12 53944.02 88888.00 2008-01-05 01:38:39.401 005 17380.66 10.21 53944.02 88888.00 2008-01-05 01:38:39.901 005 17380.67 10.19 53944.14 88888.00 2008-01-05 01:38:40.401 005 17380.75 10.21 53944.09 88888.00 2008-01-05 01:38:40.901 005 17380.74 10.21 53944.13 88888.00 2008-01-05 01:38:41.401 005 17380.71 10.23 53944.02 88888.00 2008-01-05 01:38:41.901 005 17380.75 10.19 53943.99 88888.00 2008-01-05 01:38:42.401 005 17380.80 10.22 53943.86 88888.00 2008-01-05 01:38:42.901 005 17380.76 10.18 53943.92 88888.00 2008-01-05 01:38:43.401 005 17380.74 10.13 53943.85 88888.00 2008-01-05 01:38:43.901 005 17380.76 10.13 53943.86 88888.00 2008-01-05 01:38:44.401 005 17380.83 10.18 53943.87 88888.00 2008-01-05 01:38:44.901 005 17380.77 10.23 53944.02 88888.00 2008-01-05 01:38:45.401 005 17380.75 10.18 53944.10 88888.00 2008-01-05 01:38:45.901 005 17380.73 10.19 53944.08 88888.00 2008-01-05 01:38:46.401 005 17380.66 10.32 53944.03 88888.00 2008-01-05 01:38:46.901 005 17380.70 10.40 53943.95 88888.00 2008-01-05 01:38:47.401 005 17380.70 10.38 53944.02 88888.00 2008-01-05 01:38:47.901 005 17380.76 10.36 53944.05 88888.00 2008-01-05 01:38:48.401 005 17380.78 10.42 53944.01 88888.00 2008-01-05 01:38:48.901 005 17380.67 10.45 53944.03 88888.00 2008-01-05 01:38:49.401 005 17380.66 10.47 53944.05 88888.00 2008-01-05 01:38:49.901 005 17380.72 10.52 53943.98 88888.00 2008-01-05 01:38:50.401 005 17380.61 10.50 53943.98 88888.00 2008-01-05 01:38:50.901 005 17380.57 10.47 53944.01 88888.00 2008-01-05 01:38:51.401 005 17380.62 10.53 53944.04 88888.00 2008-01-05 01:38:51.901 005 17380.56 10.53 53944.06 88888.00 2008-01-05 01:38:52.401 005 17380.63 10.54 53944.05 88888.00 2008-01-05 01:38:52.901 005 17380.61 10.55 53944.13 88888.00 2008-01-05 01:38:53.401 005 17380.66 10.47 53944.12 88888.00 2008-01-05 01:38:53.901 005 17380.67 10.55 53943.98 88888.00 2008-01-05 01:38:54.401 005 17380.73 10.63 53943.99 88888.00 2008-01-05 01:38:54.901 005 17380.67 10.69 53944.09 88888.00 2008-01-05 01:38:55.408 005 17380.75 10.65 53944.09 88888.00 2008-01-05 01:38:55.908 005 17380.78 10.70 53944.04 88888.00 2008-01-05 01:38:56.408 005 17380.75 10.69 53944.01 88888.00 2008-01-05 01:38:56.908 005 17380.67 10.69 53944.07 88888.00 2008-01-05 01:38:57.408 005 17380.67 10.77 53944.05 88888.00 2008-01-05 01:38:57.908 005 17380.62 10.86 53944.04 88888.00 2008-01-05 01:38:58.408 005 17380.68 10.94 53944.06 88888.00 2008-01-05 01:38:58.908 005 17380.74 10.90 53943.95 88888.00 2008-01-05 01:38:59.408 005 17380.70 10.92 53943.92 88888.00 2008-01-05 01:38:59.908 005 17380.67 10.95 53944.01 88888.00 2008-01-05 01:39:00.408 005 17380.73 11.00 53944.02 88888.00 2008-01-05 01:39:00.908 005 17380.62 11.00 53943.97 88888.00 2008-01-05 01:39:01.408 005 17380.60 10.93 53943.94 88888.00 2008-01-05 01:39:01.908 005 17380.54 10.97 53943.87 88888.00 2008-01-05 01:39:02.408 005 17380.57 11.03 53943.81 88888.00 2008-01-05 01:39:02.908 005 17380.57 11.04 53943.85 88888.00 2008-01-05 01:39:03.408 005 17380.51 11.04 53943.81 88888.00 2008-01-05 01:39:03.908 005 17380.42 11.04 53943.85 88888.00 2008-01-05 01:39:04.408 005 17380.43 11.08 53943.96 88888.00 2008-01-05 01:39:04.908 005 17380.48 11.06 53944.04 88888.00 2008-01-05 01:39:05.408 005 17380.56 11.06 53944.03 88888.00 2008-01-05 01:39:05.908 005 17380.51 11.01 53943.97 88888.00 2008-01-05 01:39:06.408 005 17380.52 10.95 53943.91 88888.00 2008-01-05 01:39:06.908 005 17380.47 10.99 53943.90 88888.00 2008-01-05 01:39:07.408 005 17380.48 11.00 53943.95 88888.00 2008-01-05 01:39:07.908 005 17380.47 11.05 53943.94 88888.00 2008-01-05 01:39:08.408 005 17380.48 11.10 53944.08 88888.00 2008-01-05 01:39:08.908 005 17380.48 11.03 53944.05 88888.00 2008-01-05 01:39:09.408 005 17380.52 11.09 53944.03 88888.00 2008-01-05 01:39:09.908 005 17380.50 11.16 53943.97 88888.00 2008-01-05 01:39:10.408 005 17380.44 11.21 53943.94 88888.00 2008-01-05 01:39:10.908 005 17380.50 11.21 53943.96 88888.00 2008-01-05 01:39:11.408 005 17380.48 11.28 53943.93 88888.00 2008-01-05 01:39:11.908 005 17380.48 11.31 53944.01 88888.00 2008-01-05 01:39:12.408 005 17380.44 11.29 53944.01 88888.00 2008-01-05 01:39:12.908 005 17380.36 11.24 53943.95 88888.00 2008-01-05 01:39:13.408 005 17380.41 11.26 53943.95 88888.00 2008-01-05 01:39:13.908 005 17380.36 11.33 53943.98 88888.00 2008-01-05 01:39:14.408 005 17380.35 11.34 53944.07 88888.00 2008-01-05 01:39:14.908 005 17380.40 11.32 53944.09 88888.00 2008-01-05 01:39:15.408 005 17380.36 11.31 53944.10 88888.00 2008-01-05 01:39:15.908 005 17380.42 11.33 53944.07 88888.00 2008-01-05 01:39:16.408 005 17380.51 11.38 53944.08 88888.00 2008-01-05 01:39:16.908 005 17380.41 11.35 53944.15 88888.00 2008-01-05 01:39:17.408 005 17380.34 11.38 53944.21 88888.00 2008-01-05 01:39:17.908 005 17380.31 11.41 53944.06 88888.00 2008-01-05 01:39:18.408 005 17380.26 11.41 53943.98 88888.00 2008-01-05 01:39:18.908 005 17380.29 11.42 53944.03 88888.00 2008-01-05 01:39:19.408 005 17380.27 11.48 53944.12 88888.00 2008-01-05 01:39:19.908 005 17380.30 11.48 53944.01 88888.00 2008-01-05 01:39:20.408 005 17380.34 11.45 53943.99 88888.00 2008-01-05 01:39:20.908 005 17380.32 11.43 53943.96 88888.00 2008-01-05 01:39:21.408 005 17380.21 11.41 53944.03 88888.00 2008-01-05 01:39:21.908 005 17380.14 11.39 53944.06 88888.00 2008-01-05 01:39:22.408 005 17380.15 11.43 53944.01 88888.00 2008-01-05 01:39:22.908 005 17380.23 11.48 53944.02 88888.00 2008-01-05 01:39:23.408 005 17380.23 11.41 53944.04 88888.00 2008-01-05 01:39:23.908 005 17380.27 11.48 53943.94 88888.00 2008-01-05 01:39:24.408 005 17380.32 11.52 53944.03 88888.00 2008-01-05 01:39:24.908 005 17380.34 11.52 53944.09 88888.00 2008-01-05 01:39:25.408 005 17380.23 11.53 53944.09 88888.00 2008-01-05 01:39:25.908 005 17380.21 11.48 53944.02 88888.00 2008-01-05 01:39:26.408 005 17380.27 11.44 53944.03 88888.00 2008-01-05 01:39:26.908 005 17380.31 11.41 53944.04 88888.00 2008-01-05 01:39:27.408 005 17380.26 11.49 53944.06 88888.00 2008-01-05 01:39:27.908 005 17380.26 11.52 53944.06 88888.00 2008-01-05 01:39:28.408 005 17380.27 11.45 53944.15 88888.00 2008-01-05 01:39:28.908 005 17380.35 11.51 53944.16 88888.00 2008-01-05 01:39:29.408 005 17380.35 11.54 53944.12 88888.00 2008-01-05 01:39:29.908 005 17380.31 11.54 53944.08 88888.00 2008-01-05 01:39:30.408 005 17380.25 11.57 53944.03 88888.00 2008-01-05 01:39:30.908 005 17380.30 11.62 53943.92 88888.00 2008-01-05 01:39:31.408 005 17380.31 11.59 53943.85 88888.00 2008-01-05 01:39:31.908 005 17380.22 11.55 53943.81 88888.00 2008-01-05 01:39:32.408 005 17380.10 11.67 53943.93 88888.00 2008-01-05 01:39:32.908 005 17380.07 11.70 53943.92 88888.00 2008-01-05 01:39:33.408 005 17380.16 11.70 53943.91 88888.00 2008-01-05 01:39:33.908 005 17380.21 11.74 53943.94 88888.00 2008-01-05 01:39:34.408 005 17380.13 11.69 53943.92 88888.00 2008-01-05 01:39:34.908 005 17380.16 11.68 53944.01 88888.00 2008-01-05 01:39:35.408 005 17380.07 11.78 53944.05 88888.00 2008-01-05 01:39:35.908 005 17380.10 11.77 53944.04 88888.00 2008-01-05 01:39:36.408 005 17380.16 11.70 53944.07 88888.00 2008-01-05 01:39:36.908 005 17380.12 11.75 53944.03 88888.00 2008-01-05 01:39:37.408 005 17380.03 11.80 53944.07 88888.00 2008-01-05 01:39:37.908 005 17380.09 11.72 53943.94 88888.00 2008-01-05 01:39:38.408 005 17380.09 11.74 53943.94 88888.00 2008-01-05 01:39:38.908 005 17380.06 11.72 53943.98 88888.00 2008-01-05 01:39:39.408 005 17380.04 11.63 53943.95 88888.00 2008-01-05 01:39:39.908 005 17379.97 11.64 53944.01 88888.00 2008-01-05 01:39:40.408 005 17379.92 11.64 53943.96 88888.00 2008-01-05 01:39:40.908 005 17379.90 11.73 53944.02 88888.00 2008-01-05 01:39:41.408 005 17379.94 11.72 53944.01 88888.00 2008-01-05 01:39:41.908 005 17379.92 11.71 53943.97 88888.00 2008-01-05 01:39:42.408 005 17379.89 11.64 53943.92 88888.00 2008-01-05 01:39:42.908 005 17379.93 11.69 53943.97 88888.00 2008-01-05 01:39:43.408 005 17379.87 11.63 53944.03 88888.00 2008-01-05 01:39:43.908 005 17379.85 11.60 53944.08 88888.00 2008-01-05 01:39:44.408 005 17379.96 11.55 53944.09 88888.00 2008-01-05 01:39:44.908 005 17379.99 11.54 53943.98 88888.00 2008-01-05 01:39:45.408 005 17379.96 11.57 53943.99 88888.00 2008-01-05 01:39:45.908 005 17379.94 11.54 53944.02 88888.00 2008-01-05 01:39:46.408 005 17380.01 11.52 53944.15 88888.00 2008-01-05 01:39:46.908 005 17380.00 11.61 53944.12 88888.00 2008-01-05 01:39:47.408 005 17379.99 11.63 53943.99 88888.00 2008-01-05 01:39:47.908 005 17379.97 11.58 53944.01 88888.00 2008-01-05 01:39:48.408 005 17379.85 11.59 53944.04 88888.00 2008-01-05 01:39:48.908 005 17379.83 11.58 53944.03 88888.00 2008-01-05 01:39:49.408 005 17379.90 11.58 53944.12 88888.00 2008-01-05 01:39:49.908 005 17379.96 11.59 53944.12 88888.00 2008-01-05 01:39:50.408 005 17379.93 11.50 53944.24 88888.00 2008-01-05 01:39:50.908 005 17379.89 11.47 53944.25 88888.00 2008-01-05 01:39:51.408 005 17379.84 11.41 53944.20 88888.00 2008-01-05 01:39:51.908 005 17379.78 11.38 53944.14 88888.00 2008-01-05 01:39:52.408 005 17379.78 11.45 53944.20 88888.00 2008-01-05 01:39:52.908 005 17379.84 11.48 53944.29 88888.00 2008-01-05 01:39:53.408 005 17379.84 11.51 53944.26 88888.00 2008-01-05 01:39:53.908 005 17379.83 11.59 53944.25 88888.00 2008-01-05 01:39:54.408 005 17379.82 11.52 53944.30 88888.00 2008-01-05 01:39:54.908 005 17379.85 11.50 53944.32 88888.00 2008-01-05 01:39:55.408 005 17379.82 11.44 53944.21 88888.00 2008-01-05 01:39:55.908 005 17379.85 11.41 53944.26 88888.00 2008-01-05 01:39:56.408 005 17379.80 11.43 53944.29 88888.00 2008-01-05 01:39:56.908 005 17379.76 11.42 53944.27 88888.00 2008-01-05 01:39:57.408 005 17379.84 11.39 53944.30 88888.00 2008-01-05 01:39:57.908 005 17379.82 11.42 53944.38 88888.00 2008-01-05 01:39:58.408 005 17379.89 11.40 53944.36 88888.00 2008-01-05 01:39:58.908 005 17379.95 11.41 53944.25 88888.00 2008-01-05 01:39:59.408 005 17379.86 11.38 53944.22 88888.00 2008-01-05 01:39:59.908 005 17379.85 11.33 53944.13 88888.00 2008-01-05 01:40:00.408 005 17379.87 11.39 53944.05 88888.00 2008-01-05 01:40:00.908 005 17379.83 11.32 53944.18 88888.00 2008-01-05 01:40:01.408 005 17379.82 11.23 53944.32 88888.00 2008-01-05 01:40:01.908 005 17379.90 11.15 53944.33 88888.00 2008-01-05 01:40:02.408 005 17379.93 11.20 53944.27 88888.00 2008-01-05 01:40:02.908 005 17379.99 11.26 53944.18 88888.00 2008-01-05 01:40:03.408 005 17379.94 11.24 53944.24 88888.00 2008-01-05 01:40:03.908 005 17379.93 11.20 53944.25 88888.00 2008-01-05 01:40:04.408 005 17379.93 11.20 53944.26 88888.00 2008-01-05 01:40:04.908 005 17379.90 11.23 53944.21 88888.00 2008-01-05 01:40:05.408 005 17379.87 11.16 53944.17 88888.00 2008-01-05 01:40:05.908 005 17379.94 11.16 53944.08 88888.00 2008-01-05 01:40:06.408 005 17380.00 11.14 53944.05 88888.00 2008-01-05 01:40:06.908 005 17379.89 11.15 53944.08 88888.00 2008-01-05 01:40:07.408 005 17379.93 11.19 53944.26 88888.00 2008-01-05 01:40:07.908 005 17379.97 11.15 53944.26 88888.00 2008-01-05 01:40:08.408 005 17380.04 11.04 53944.19 88888.00 2008-01-05 01:40:08.908 005 17379.99 11.08 53944.21 88888.00 2008-01-05 01:40:09.408 005 17379.95 11.01 53944.19 88888.00 2008-01-05 01:40:09.908 005 17379.87 10.97 53944.22 88888.00 2008-01-05 01:40:10.408 005 17379.95 10.97 53944.22 88888.00 2008-01-05 01:40:10.908 005 17379.97 10.86 53944.22 88888.00 2008-01-05 01:40:11.408 005 17379.96 10.93 53944.16 88888.00 2008-01-05 01:40:11.908 005 17379.82 10.99 53944.12 88888.00 2008-01-05 01:40:12.408 005 17379.73 11.00 53944.19 88888.00 2008-01-05 01:40:12.908 005 17379.74 10.99 53944.15 88888.00 2008-01-05 01:40:13.408 005 17379.73 11.00 53944.13 88888.00 2008-01-05 01:40:13.908 005 17379.79 10.91 53944.15 88888.00 2008-01-05 01:40:14.408 005 17379.82 10.93 53944.16 88888.00 2008-01-05 01:40:14.908 005 17379.83 10.93 53944.12 88888.00 2008-01-05 01:40:15.408 005 17379.80 10.97 53944.10 88888.00 2008-01-05 01:40:15.908 005 17379.75 10.97 53944.06 88888.00 2008-01-05 01:40:16.408 005 17379.65 10.94 53944.04 88888.00 2008-01-05 01:40:16.908 005 17379.60 10.93 53944.10 88888.00 2008-01-05 01:40:17.408 005 17379.69 10.96 53944.10 88888.00 2008-01-05 01:40:17.908 005 17379.70 10.93 53944.09 88888.00 2008-01-05 01:40:18.408 005 17379.68 10.86 53944.10 88888.00 2008-01-05 01:40:18.908 005 17379.62 10.89 53944.05 88888.00 2008-01-05 01:40:19.408 005 17379.68 10.85 53944.03 88888.00 2008-01-05 01:40:19.908 005 17379.65 10.87 53943.97 88888.00 2008-01-05 01:40:20.408 005 17379.61 10.93 53943.96 88888.00 2008-01-05 01:40:20.908 005 17379.62 10.90 53944.05 88888.00 2008-01-05 01:40:21.408 005 17379.55 10.79 53944.04 88888.00 2008-01-05 01:40:21.908 005 17379.51 10.73 53944.01 88888.00 2008-01-05 01:40:22.408 005 17379.51 10.70 53943.96 88888.00 2008-01-05 01:40:22.908 005 17379.55 10.66 53944.03 88888.00 2008-01-05 01:40:23.408 005 17379.54 10.66 53944.02 88888.00 2008-01-05 01:40:23.908 005 17379.59 10.67 53943.97 88888.00 2008-01-05 01:40:24.408 005 17379.52 10.67 53943.93 88888.00 2008-01-05 01:40:24.908 005 17379.41 10.75 53944.03 88888.00 2008-01-05 01:40:25.408 005 17379.34 10.74 53944.13 88888.00 2008-01-05 01:40:25.908 005 17379.30 10.69 53944.16 88888.00 2008-01-05 01:40:26.408 005 17379.40 10.66 53944.14 88888.00 2008-01-05 01:40:26.908 005 17379.31 10.64 53944.06 88888.00 2008-01-05 01:40:27.408 005 17379.31 10.67 53943.96 88888.00 2008-01-05 01:40:27.908 005 17379.35 10.63 53944.06 88888.00 2008-01-05 01:40:28.408 005 17379.25 10.56 53944.12 88888.00 2008-01-05 01:40:28.908 005 17379.18 10.64 53944.20 88888.00 2008-01-05 01:40:29.408 005 17379.23 10.62 53944.21 88888.00 2008-01-05 01:40:29.908 005 17379.21 10.65 53944.16 88888.00 2008-01-05 01:40:30.408 005 17379.21 10.63 53944.13 88888.00 2008-01-05 01:40:30.908 005 17379.17 10.53 53944.18 88888.00 2008-01-05 01:40:31.408 005 17379.18 10.52 53944.18 88888.00 2008-01-05 01:40:31.908 005 17379.20 10.53 53944.12 88888.00 2008-01-05 01:40:32.408 005 17379.15 10.48 53944.10 88888.00 2008-01-05 01:40:32.908 005 17379.14 10.46 53944.17 88888.00 2008-01-05 01:40:33.408 005 17379.20 10.46 53944.16 88888.00 2008-01-05 01:40:33.908 005 17379.12 10.52 53944.08 88888.00 2008-01-05 01:40:34.408 005 17379.07 10.46 53944.09 88888.00 2008-01-05 01:40:34.908 005 17379.01 10.44 53944.07 88888.00 2008-01-05 01:40:35.408 005 17379.02 10.40 53944.09 88888.00 2008-01-05 01:40:35.908 005 17379.08 10.37 53944.07 88888.00 2008-01-05 01:40:36.408 005 17379.01 10.35 53944.26 88888.00 2008-01-05 01:40:36.908 005 17378.95 10.36 53944.21 88888.00 2008-01-05 01:40:37.408 005 17378.90 10.31 53944.17 88888.00 2008-01-05 01:40:37.908 005 17378.97 10.32 53944.15 88888.00 2008-01-05 01:40:38.408 005 17379.04 10.30 53944.09 88888.00 2008-01-05 01:40:38.908 005 17379.02 10.37 53944.15 88888.00 2008-01-05 01:40:39.408 005 17379.08 10.42 53944.04 88888.00 2008-01-05 01:40:39.908 005 17378.98 10.30 53944.06 88888.00 2008-01-05 01:40:40.408 005 17378.89 10.30 53944.14 88888.00 2008-01-05 01:40:40.908 005 17378.90 10.26 53944.16 88888.00 2008-01-05 01:40:41.408 005 17378.88 10.32 53944.17 88888.00 2008-01-05 01:40:41.908 005 17378.95 10.30 53944.24 88888.00 2008-01-05 01:40:42.408 005 17378.91 10.22 53944.18 88888.00 2008-01-05 01:40:42.908 005 17378.92 10.19 53944.12 88888.00 2008-01-05 01:40:43.408 005 17378.93 10.18 53944.18 88888.00 2008-01-05 01:40:43.908 005 17378.94 10.12 53944.08 88888.00 2008-01-05 01:40:44.408 005 17379.00 10.11 53944.06 88888.00 2008-01-05 01:40:44.908 005 17378.92 10.13 53944.07 88888.00 2008-01-05 01:40:45.408 005 17378.88 10.14 53944.01 88888.00 2008-01-05 01:40:45.908 005 17378.80 10.12 53944.08 88888.00 2008-01-05 01:40:46.408 005 17378.79 10.18 53944.20 88888.00 2008-01-05 01:40:46.908 005 17378.78 10.17 53944.15 88888.00 2008-01-05 01:40:47.408 005 17378.76 10.12 53944.13 88888.00 2008-01-05 01:40:47.908 005 17378.69 10.16 53944.26 88888.00 2008-01-05 01:40:48.408 005 17378.63 10.18 53944.27 88888.00 2008-01-05 01:40:48.908 005 17378.64 10.17 53944.12 88888.00 2008-01-05 01:40:49.408 005 17378.68 10.13 53944.09 88888.00 2008-01-05 01:40:49.908 005 17378.62 10.04 53944.08 88888.00 2008-01-05 01:40:50.408 005 17378.66 9.98 53944.05 88888.00 2008-01-05 01:40:50.908 005 17378.54 10.01 53944.02 88888.00 2008-01-05 01:40:51.408 005 17378.56 9.98 53944.06 88888.00 2008-01-05 01:40:51.908 005 17378.62 9.99 53944.03 88888.00 2008-01-05 01:40:52.408 005 17378.63 9.98 53944.09 88888.00 2008-01-05 01:40:52.908 005 17378.56 9.96 53944.07 88888.00 2008-01-05 01:40:53.408 005 17378.51 9.95 53944.07 88888.00 2008-01-05 01:40:53.908 005 17378.43 10.01 53944.19 88888.00 2008-01-05 01:40:54.408 005 17378.43 10.04 53944.24 88888.00 2008-01-05 01:40:54.908 005 17378.57 10.05 53944.21 88888.00 2008-01-05 01:40:55.408 005 17378.56 10.05 53944.25 88888.00 2008-01-05 01:40:55.908 005 17378.41 10.07 53944.26 88888.00 2008-01-05 01:40:56.408 005 17378.42 10.06 53944.16 88888.00 2008-01-05 01:40:56.908 005 17378.43 10.04 53944.10 88888.00 2008-01-05 01:40:57.408 005 17378.41 9.96 53944.09 88888.00 2008-01-05 01:40:57.908 005 17378.39 9.91 53944.18 88888.00 2008-01-05 01:40:58.408 005 17378.29 9.97 53944.17 88888.00 2008-01-05 01:40:58.908 005 17378.25 9.98 53944.21 88888.00 2008-01-05 01:40:59.408 005 17378.18 9.98 53944.30 88888.00 2008-01-05 01:40:59.908 005 17378.20 9.94 53944.16 88888.00 2008-01-05 01:41:00.408 005 17378.26 9.95 53944.26 88888.00 2008-01-05 01:41:00.908 005 17378.26 9.97 53944.30 88888.00 2008-01-05 01:41:01.408 005 17378.17 9.96 53944.25 88888.00 2008-01-05 01:41:01.908 005 17378.16 9.93 53944.22 88888.00 2008-01-05 01:41:02.408 005 17378.13 9.92 53944.27 88888.00 2008-01-05 01:41:02.908 005 17378.08 9.88 53944.27 88888.00 2008-01-05 01:41:03.408 005 17378.07 9.93 53944.17 88888.00 2008-01-05 01:41:03.908 005 17378.02 9.89 53944.19 88888.00 2008-01-05 01:41:04.408 005 17377.93 9.88 53944.19 88888.00 2008-01-05 01:41:04.908 005 17377.97 9.92 53944.18 88888.00 2008-01-05 01:41:05.408 005 17378.03 9.92 53944.25 88888.00 2008-01-05 01:41:05.908 005 17378.05 9.94 53944.29 88888.00 2008-01-05 01:41:06.408 005 17377.96 10.01 53944.20 88888.00 2008-01-05 01:41:06.908 005 17377.91 9.94 53944.24 88888.00 2008-01-05 01:41:07.408 005 17377.93 9.94 53944.14 88888.00 2008-01-05 01:41:07.908 005 17377.85 9.97 53944.05 88888.00 2008-01-05 01:41:08.408 005 17377.84 10.02 53944.09 88888.00 2008-01-05 01:41:08.908 005 17377.82 10.06 53944.16 88888.00 2008-01-05 01:41:09.408 005 17377.77 10.05 53944.16 88888.00 2008-01-05 01:41:09.908 005 17377.67 10.01 53944.18 88888.00 2008-01-05 01:41:10.408 005 17377.65 9.98 53944.22 88888.00 2008-01-05 01:41:10.908 005 17377.60 9.99 53944.24 88888.00 2008-01-05 01:41:11.408 005 17377.62 10.03 53944.26 88888.00 2008-01-05 01:41:11.908 005 17377.67 9.96 53944.27 88888.00 2008-01-05 01:41:12.408 005 17377.66 9.97 53944.19 88888.00 2008-01-05 01:41:12.908 005 17377.58 9.99 53944.14 88888.00 2008-01-05 01:41:13.408 005 17377.50 9.94 53944.04 88888.00 2008-01-05 01:41:13.908 005 17377.52 9.94 53944.06 88888.00 2008-01-05 01:41:14.408 005 17377.55 9.94 53944.07 88888.00 2008-01-05 01:41:14.908 005 17377.51 9.98 53944.13 88888.00 2008-01-05 01:41:15.408 005 17377.52 10.02 53944.18 88888.00 2008-01-05 01:41:15.908 005 17377.49 10.06 53944.19 88888.00 2008-01-05 01:41:16.408 005 17377.48 10.03 53944.24 88888.00 2008-01-05 01:41:16.908 005 17377.54 10.02 53944.15 88888.00 2008-01-05 01:41:17.408 005 17377.48 10.04 53944.19 88888.00 2008-01-05 01:41:17.908 005 17377.46 10.09 53944.20 88888.00 2008-01-05 01:41:18.408 005 17377.46 10.16 53944.15 88888.00 2008-01-05 01:41:18.908 005 17377.45 10.21 53944.08 88888.00 2008-01-05 01:41:19.408 005 17377.39 10.09 53944.15 88888.00 2008-01-05 01:41:19.908 005 17377.45 10.13 53944.20 88888.00 2008-01-05 01:41:20.408 005 17377.41 10.12 53944.26 88888.00 2008-01-05 01:41:20.908 005 17377.35 10.16 53944.26 88888.00 2008-01-05 01:41:21.408 005 17377.34 10.18 53944.22 88888.00 2008-01-05 01:41:21.908 005 17377.36 10.21 53944.22 88888.00 2008-01-05 01:41:22.408 005 17377.33 10.19 53944.12 88888.00 2008-01-05 01:41:22.908 005 17377.37 10.17 53943.96 88888.00 2008-01-05 01:41:23.408 005 17377.34 10.22 53944.01 88888.00 2008-01-05 01:41:23.908 005 17377.35 10.28 53944.13 88888.00 2008-01-05 01:41:24.408 005 17377.27 10.26 53944.16 88888.00 2008-01-05 01:41:24.908 005 17377.27 10.26 53944.13 88888.00 2008-01-05 01:41:25.408 005 17377.28 10.26 53944.16 88888.00 2008-01-05 01:41:25.908 005 17377.20 10.27 53944.18 88888.00 2008-01-05 01:41:26.408 005 17377.19 10.26 53944.15 88888.00 2008-01-05 01:41:26.908 005 17377.21 10.37 53944.03 88888.00 2008-01-05 01:41:27.408 005 17377.26 10.34 53944.07 88888.00 2008-01-05 01:41:27.908 005 17377.27 10.35 53944.17 88888.00 2008-01-05 01:41:28.408 005 17377.25 10.38 53944.19 88888.00 2008-01-05 01:41:28.908 005 17377.10 10.41 53944.10 88888.00 2008-01-05 01:41:29.408 005 17377.14 10.45 53944.04 88888.00 2008-01-05 01:41:29.908 005 17377.16 10.46 53944.09 88888.00 2008-01-05 01:41:30.408 005 17377.13 10.46 53944.09 88888.00 2008-01-05 01:41:30.908 005 17377.17 10.52 53944.19 88888.00 2008-01-05 01:41:31.408 005 17377.20 10.50 53944.20 88888.00 2008-01-05 01:41:31.908 005 17377.18 10.55 53944.19 88888.00 2008-01-05 01:41:32.408 005 17377.24 10.60 53944.08 88888.00 2008-01-05 01:41:32.908 005 17377.17 10.52 53944.05 88888.00 2008-01-05 01:41:33.408 005 17377.15 10.47 53944.14 88888.00 2008-01-05 01:41:33.908 005 17377.10 10.50 53944.13 88888.00 2008-01-05 01:41:34.408 005 17377.11 10.51 53944.05 88888.00 2008-01-05 01:41:34.908 005 17377.16 10.53 53944.07 88888.00 2008-01-05 01:41:35.408 005 17377.07 10.55 53944.03 88888.00 2008-01-05 01:41:35.908 005 17376.98 10.62 53944.03 88888.00 2008-01-05 01:41:36.408 005 17376.97 10.62 53944.02 88888.00 2008-01-05 01:41:36.908 005 17377.01 10.62 53944.04 88888.00 2008-01-05 01:41:37.408 005 17376.97 10.60 53944.04 88888.00 2008-01-05 01:41:37.908 005 17377.01 10.64 53944.07 88888.00 2008-01-05 01:41:38.408 005 17377.06 10.71 53944.04 88888.00 2008-01-05 01:41:38.908 005 17377.04 10.69 53944.02 88888.00 2008-01-05 01:41:39.408 005 17377.01 10.71 53943.97 88888.00 2008-01-05 01:41:39.908 005 17377.05 10.75 53943.97 88888.00 2008-01-05 01:41:40.408 005 17377.14 10.71 53943.93 88888.00 2008-01-05 01:41:40.908 005 17377.19 10.69 53943.92 88888.00 2008-01-05 01:41:41.408 005 17377.15 10.66 53943.90 88888.00 2008-01-05 01:41:41.908 005 17377.13 10.67 53943.87 88888.00 2008-01-05 01:41:42.408 005 17377.13 10.69 53943.96 88888.00 2008-01-05 01:41:42.908 005 17377.01 10.73 53943.99 88888.00 2008-01-05 01:41:43.408 005 17377.00 10.77 53943.90 88888.00 2008-01-05 01:41:43.908 005 17377.04 10.74 53943.84 88888.00 2008-01-05 01:41:44.408 005 17377.15 10.71 53943.84 88888.00 2008-01-05 01:41:44.908 005 17377.08 10.74 53943.88 88888.00 2008-01-05 01:41:45.408 005 17377.05 10.75 53944.01 88888.00 2008-01-05 01:41:45.908 005 17376.97 10.76 53943.98 88888.00 2008-01-05 01:41:46.408 005 17376.98 10.77 53943.97 88888.00 2008-01-05 01:41:46.908 005 17376.97 10.73 53943.95 88888.00 2008-01-05 01:41:47.408 005 17376.94 10.77 53943.94 88888.00 2008-01-05 01:41:47.908 005 17377.10 10.84 53943.95 88888.00 2008-01-05 01:41:48.408 005 17377.10 10.80 53943.88 88888.00 2008-01-05 01:41:48.908 005 17377.05 10.75 53943.88 88888.00 2008-01-05 01:41:49.408 005 17377.01 10.80 53943.90 88888.00 2008-01-05 01:41:49.908 005 17376.99 10.83 53943.87 88888.00 2008-01-05 01:41:50.408 005 17377.17 10.84 53943.86 88888.00 2008-01-05 01:41:50.908 005 17377.24 10.81 53943.85 88888.00 2008-01-05 01:41:51.408 005 17377.26 10.76 53943.92 88888.00 2008-01-05 01:41:51.908 005 17377.26 10.79 53943.92 88888.00 2008-01-05 01:41:52.408 005 17377.23 10.77 53943.88 88888.00 2008-01-05 01:41:52.908 005 17377.20 10.75 53943.76 88888.00 2008-01-05 01:41:53.408 005 17377.20 10.77 53943.74 88888.00 2008-01-05 01:41:53.908 005 17377.28 10.76 53943.77 88888.00 2008-01-05 01:41:54.408 005 17377.31 10.84 53943.88 88888.00 2008-01-05 01:41:54.908 005 17377.27 10.84 53943.85 88888.00 2008-01-05 01:41:55.408 005 17377.29 10.82 53943.75 88888.00 2008-01-05 01:41:55.908 005 17377.31 10.77 53943.73 88888.00 2008-01-05 01:41:56.408 005 17377.34 10.76 53943.75 88888.00 2008-01-05 01:41:56.908 005 17377.37 10.85 53943.74 88888.00 2008-01-05 01:41:57.408 005 17377.38 10.82 53943.72 88888.00 2008-01-05 01:41:57.908 005 17377.42 10.85 53943.73 88888.00 2008-01-05 01:41:58.408 005 17377.39 10.87 53943.84 88888.00 2008-01-05 01:41:58.908 005 17377.40 10.81 53943.88 88888.00 2008-01-05 01:41:59.408 005 17377.46 10.79 53943.85 88888.00 2008-01-05 01:41:59.908 005 17377.44 10.77 53943.85 88888.00 2008-01-05 01:42:00.405 005 17377.47 10.74 53943.79 88888.00 2008-01-05 01:42:00.905 005 17377.56 10.70 53943.83 88888.00 2008-01-05 01:42:01.405 005 17377.54 10.64 53943.76 88888.00 2008-01-05 01:42:01.905 005 17377.55 10.71 53943.70 88888.00 2008-01-05 01:42:02.405 005 17377.51 10.73 53943.86 88888.00 2008-01-05 01:42:02.905 005 17377.50 10.73 53943.83 88888.00 2008-01-05 01:42:03.405 005 17377.50 10.72 53943.79 88888.00 2008-01-05 01:42:03.905 005 17377.55 10.71 53943.80 88888.00 2008-01-05 01:42:04.405 005 17377.55 10.72 53943.90 88888.00 2008-01-05 01:42:04.905 005 17377.59 10.76 53943.83 88888.00 2008-01-05 01:42:05.405 005 17377.61 10.77 53943.94 88888.00 2008-01-05 01:42:05.905 005 17377.60 10.85 53943.91 88888.00 2008-01-05 01:42:06.405 005 17377.62 10.81 53943.81 88888.00 2008-01-05 01:42:06.905 005 17377.59 10.74 53943.74 88888.00 2008-01-05 01:42:07.405 005 17377.61 10.82 53943.79 88888.00 2008-01-05 01:42:07.905 005 17377.65 10.83 53943.86 88888.00 2008-01-05 01:42:08.405 005 17377.65 10.76 53943.90 88888.00 2008-01-05 01:42:08.905 005 17377.72 10.84 53943.82 88888.00 2008-01-05 01:42:09.405 005 17377.82 10.83 53943.79 88888.00 2008-01-05 01:42:09.905 005 17377.68 10.84 53943.75 88888.00 2008-01-05 01:42:10.405 005 17377.70 10.85 53943.75 88888.00 2008-01-05 01:42:10.905 005 17377.72 10.84 53943.72 88888.00 2008-01-05 01:42:11.405 005 17377.68 10.79 53943.75 88888.00 2008-01-05 01:42:11.905 005 17377.55 10.74 53943.80 88888.00 2008-01-05 01:42:12.405 005 17377.58 10.81 53943.71 88888.00 2008-01-05 01:42:12.905 005 17377.66 10.87 53943.63 88888.00 2008-01-05 01:42:13.405 005 17377.62 10.82 53943.66 88888.00 2008-01-05 01:42:13.905 005 17377.71 10.75 53943.69 88888.00 2008-01-05 01:42:14.405 005 17377.76 10.70 53943.69 88888.00 2008-01-05 01:42:14.905 005 17377.77 10.74 53943.74 88888.00 2008-01-05 01:42:15.405 005 17377.76 10.77 53943.80 88888.00 2008-01-05 01:42:15.905 005 17377.65 10.81 53943.68 88888.00 2008-01-05 01:42:16.405 005 17377.64 10.81 53943.64 88888.00 2008-01-05 01:42:16.905 005 17377.60 10.83 53943.73 88888.00 2008-01-05 01:42:17.405 005 17377.68 10.76 53943.83 88888.00 2008-01-05 01:42:17.905 005 17377.71 10.77 53943.87 88888.00 2008-01-05 01:42:18.405 005 17377.64 10.80 53943.94 88888.00 2008-01-05 01:42:18.905 005 17377.67 10.76 53943.86 88888.00 2008-01-05 01:42:19.405 005 17377.71 10.81 53943.80 88888.00 2008-01-05 01:42:19.905 005 17377.81 10.79 53943.77 88888.00 2008-01-05 01:42:20.405 005 17377.71 10.84 53943.82 88888.00 2008-01-05 01:42:20.905 005 17377.72 10.90 53943.77 88888.00 2008-01-05 01:42:21.405 005 17377.70 10.91 53943.82 88888.00 2008-01-05 01:42:21.905 005 17377.74 10.90 53943.83 88888.00 2008-01-05 01:42:22.405 005 17377.82 10.92 53943.83 88888.00 2008-01-05 01:42:22.905 005 17377.82 10.95 53943.95 88888.00 2008-01-05 01:42:23.405 005 17377.78 11.00 53943.91 88888.00 2008-01-05 01:42:23.905 005 17377.75 11.02 53943.88 88888.00 2008-01-05 01:42:24.405 005 17377.72 10.97 53943.84 88888.00 2008-01-05 01:42:24.905 005 17377.76 10.87 53943.82 88888.00 2008-01-05 01:42:25.405 005 17377.79 10.86 53943.72 88888.00 2008-01-05 01:42:25.905 005 17377.77 10.90 53943.73 88888.00 2008-01-05 01:42:26.405 005 17377.79 10.90 53943.73 88888.00 2008-01-05 01:42:26.905 005 17377.80 10.95 53943.71 88888.00 2008-01-05 01:42:27.405 005 17377.80 11.00 53943.76 88888.00 2008-01-05 01:42:27.905 005 17377.74 11.04 53943.74 88888.00 2008-01-05 01:42:28.405 005 17377.76 11.03 53943.74 88888.00 2008-01-05 01:42:28.905 005 17377.74 11.00 53943.69 88888.00 2008-01-05 01:42:29.405 005 17377.71 11.03 53943.71 88888.00 2008-01-05 01:42:29.905 005 17377.67 11.09 53943.59 88888.00 2008-01-05 01:42:30.405 005 17377.70 11.08 53943.61 88888.00 2008-01-05 01:42:30.905 005 17377.75 11.06 53943.69 88888.00 2008-01-05 01:42:31.405 005 17377.70 11.11 53943.62 88888.00 2008-01-05 01:42:31.905 005 17377.72 11.14 53943.59 88888.00 2008-01-05 01:42:32.405 005 17377.72 11.14 53943.60 88888.00 2008-01-05 01:42:32.905 005 17377.75 11.11 53943.59 88888.00 2008-01-05 01:42:33.405 005 17377.69 11.08 53943.68 88888.00 2008-01-05 01:42:33.905 005 17377.56 11.03 53943.60 88888.00 2008-01-05 01:42:34.405 005 17377.59 11.10 53943.56 88888.00 2008-01-05 01:42:34.905 005 17377.68 11.09 53943.57 88888.00 2008-01-05 01:42:35.405 005 17377.71 11.06 53943.62 88888.00 2008-01-05 01:42:35.905 005 17377.66 11.10 53943.59 88888.00 2008-01-05 01:42:36.405 005 17377.66 11.05 53943.61 88888.00 2008-01-05 01:42:36.905 005 17377.57 11.12 53943.71 88888.00 2008-01-05 01:42:37.405 005 17377.54 11.18 53943.80 88888.00 2008-01-05 01:42:37.905 005 17377.52 11.19 53943.83 88888.00 2008-01-05 01:42:38.405 005 17377.52 11.22 53943.75 88888.00 2008-01-05 01:42:38.905 005 17377.59 11.18 53943.71 88888.00 2008-01-05 01:42:39.405 005 17377.68 11.15 53943.74 88888.00 2008-01-05 01:42:39.905 005 17377.68 11.21 53943.66 88888.00 2008-01-05 01:42:40.405 005 17377.71 11.23 53943.61 88888.00 2008-01-05 01:42:40.905 005 17377.68 11.21 53943.56 88888.00 2008-01-05 01:42:41.405 005 17377.62 11.22 53943.68 88888.00 2008-01-05 01:42:41.905 005 17377.57 11.24 53943.65 88888.00 2008-01-05 01:42:42.405 005 17377.60 11.25 53943.73 88888.00 2008-01-05 01:42:42.905 005 17377.55 11.26 53943.73 88888.00 2008-01-05 01:42:43.405 005 17377.54 11.23 53943.69 88888.00 2008-01-05 01:42:43.905 005 17377.52 11.26 53943.74 88888.00 2008-01-05 01:42:44.405 005 17377.44 11.30 53943.75 88888.00 2008-01-05 01:42:44.905 005 17377.38 11.25 53943.84 88888.00 2008-01-05 01:42:45.405 005 17377.49 11.31 53943.82 88888.00 2008-01-05 01:42:45.905 005 17377.46 11.29 53943.79 88888.00 2008-01-05 01:42:46.405 005 17377.38 11.32 53943.76 88888.00 2008-01-05 01:42:46.905 005 17377.34 11.31 53943.71 88888.00 2008-01-05 01:42:47.405 005 17377.34 11.31 53943.69 88888.00 2008-01-05 01:42:47.905 005 17377.29 11.31 53943.70 88888.00 2008-01-05 01:42:48.405 005 17377.21 11.34 53943.82 88888.00 2008-01-05 01:42:48.905 005 17377.18 11.34 53943.88 88888.00 2008-01-05 01:42:49.405 005 17377.23 11.30 53943.97 88888.00 2008-01-05 01:42:49.905 005 17377.18 11.30 53943.92 88888.00 2008-01-05 01:42:50.405 005 17377.06 11.28 53943.99 88888.00 2008-01-05 01:42:50.905 005 17377.04 11.31 53943.93 88888.00 2008-01-05 01:42:51.405 005 17377.06 11.34 53943.91 88888.00 2008-01-05 01:42:51.905 005 17377.14 11.34 53943.86 88888.00 2008-01-05 01:42:52.405 005 17377.07 11.32 53943.77 88888.00 2008-01-05 01:42:52.905 005 17377.05 11.33 53943.90 88888.00 2008-01-05 01:42:53.405 005 17377.09 11.29 53943.86 88888.00 2008-01-05 01:42:53.905 005 17377.05 11.21 53943.87 88888.00 2008-01-05 01:42:54.405 005 17376.95 11.19 53943.90 88888.00 2008-01-05 01:42:54.905 005 17376.88 11.22 53943.81 88888.00 2008-01-05 01:42:55.405 005 17376.90 11.23 53943.86 88888.00 2008-01-05 01:42:55.905 005 17376.91 11.28 53943.90 88888.00 2008-01-05 01:42:56.405 005 17376.84 11.21 53943.87 88888.00 2008-01-05 01:42:56.905 005 17376.82 11.08 53943.94 88888.00 2008-01-05 01:42:57.405 005 17376.82 11.19 53943.86 88888.00 2008-01-05 01:42:57.905 005 17376.74 11.25 53943.92 88888.00 2008-01-05 01:42:58.405 005 17376.60 11.24 53943.98 88888.00 2008-01-05 01:42:58.905 005 17376.53 11.23 53943.96 88888.00 2008-01-05 01:42:59.405 005 17376.53 11.20 53943.92 88888.00 2008-01-05 01:42:59.905 005 17376.48 11.18 53943.94 88888.00 2008-01-05 01:43:00.405 005 17376.49 11.19 53944.02 88888.00 2008-01-05 01:43:00.905 005 17376.45 11.19 53943.99 88888.00 2008-01-05 01:43:01.405 005 17376.37 11.16 53943.87 88888.00 2008-01-05 01:43:01.905 005 17376.39 11.23 53943.81 88888.00 2008-01-05 01:43:02.405 005 17376.36 11.20 53943.85 88888.00 2008-01-05 01:43:02.905 005 17376.37 11.08 53943.95 88888.00 2008-01-05 01:43:03.405 005 17376.35 11.06 53943.93 88888.00 2008-01-05 01:43:03.905 005 17376.40 11.12 53943.91 88888.00 2008-01-05 01:43:04.405 005 17376.29 11.08 53943.80 88888.00 2008-01-05 01:43:04.905 005 17376.32 11.03 53943.94 88888.00 2008-01-05 01:43:05.405 005 17376.33 11.09 53943.97 88888.00 2008-01-05 01:43:05.905 005 17376.32 11.09 53943.92 88888.00 2008-01-05 01:43:06.405 005 17376.34 11.09 53943.92 88888.00 2008-01-05 01:43:06.905 005 17376.31 11.09 53943.87 88888.00 2008-01-05 01:43:07.405 005 17376.22 11.09 53943.86 88888.00 2008-01-05 01:43:07.905 005 17376.25 11.08 53943.85 88888.00 2008-01-05 01:43:08.405 005 17376.22 11.04 53943.88 88888.00 2008-01-05 01:43:08.905 005 17376.21 10.97 53943.91 88888.00 2008-01-05 01:43:09.405 005 17376.13 10.97 53943.81 88888.00 2008-01-05 01:43:09.905 005 17376.13 10.97 53943.85 88888.00 2008-01-05 01:43:10.405 005 17376.17 11.03 53943.97 88888.00 2008-01-05 01:43:10.905 005 17376.14 11.03 53943.98 88888.00 2008-01-05 01:43:11.405 005 17376.16 10.95 53944.03 88888.00 2008-01-05 01:43:11.905 005 17376.21 10.97 53943.97 88888.00 2008-01-05 01:43:12.405 005 17376.17 11.00 53943.91 88888.00 2008-01-05 01:43:12.905 005 17376.12 11.01 53943.79 88888.00 2008-01-05 01:43:13.405 005 17376.09 11.00 53943.73 88888.00 2008-01-05 01:43:13.905 005 17376.14 10.96 53943.76 88888.00 2008-01-05 01:43:14.405 005 17376.07 10.92 53943.75 88888.00 2008-01-05 01:43:14.905 005 17376.13 10.99 53943.85 88888.00 2008-01-05 01:43:15.405 005 17376.12 11.08 53943.93 88888.00 2008-01-05 01:43:15.905 005 17376.03 11.10 53943.94 88888.00 2008-01-05 01:43:16.405 005 17376.08 11.08 53944.05 88888.00 2008-01-05 01:43:16.905 005 17376.13 11.09 53944.05 88888.00 2008-01-05 01:43:17.405 005 17376.21 11.02 53944.03 88888.00 2008-01-05 01:43:17.905 005 17376.17 10.99 53943.97 88888.00 2008-01-05 01:43:18.405 005 17376.24 11.03 53943.99 88888.00 2008-01-05 01:43:18.905 005 17376.37 11.02 53943.97 88888.00 2008-01-05 01:43:19.405 005 17376.28 11.00 53943.85 88888.00 2008-01-05 01:43:19.905 005 17376.34 11.02 53943.83 88888.00 2008-01-05 01:43:20.405 005 17376.37 11.10 53943.77 88888.00 2008-01-05 01:43:20.905 005 17376.47 11.09 53943.75 88888.00 2008-01-05 01:43:21.405 005 17376.54 11.06 53943.85 88888.00 2008-01-05 01:43:21.905 005 17376.54 11.08 53943.81 88888.00 2008-01-05 01:43:22.405 005 17376.49 11.03 53943.77 88888.00 2008-01-05 01:43:22.905 005 17376.47 11.02 53943.80 88888.00 2008-01-05 01:43:23.405 005 17376.53 11.02 53943.81 88888.00 2008-01-05 01:43:23.905 005 17376.55 11.03 53943.81 88888.00 2008-01-05 01:43:24.405 005 17376.55 11.01 53943.82 88888.00 2008-01-05 01:43:24.905 005 17376.58 11.06 53943.77 88888.00 2008-01-05 01:43:25.405 005 17376.53 11.10 53943.87 88888.00 2008-01-05 01:43:25.905 005 17376.52 11.12 53943.94 88888.00 2008-01-05 01:43:26.405 005 17376.53 11.13 53943.84 88888.00 2008-01-05 01:43:26.905 005 17376.60 11.09 53943.76 88888.00 2008-01-05 01:43:27.405 005 17376.63 11.03 53943.72 88888.00 2008-01-05 01:43:27.905 005 17376.63 11.10 53943.84 88888.00 2008-01-05 01:43:28.405 005 17376.68 11.15 53943.91 88888.00 2008-01-05 01:43:28.905 005 17376.70 11.21 53943.93 88888.00 2008-01-05 01:43:29.405 005 17376.66 11.25 53943.96 88888.00 2008-01-05 01:43:29.905 005 17376.62 11.21 53943.92 88888.00 2008-01-05 01:43:30.405 005 17376.63 11.21 53943.91 88888.00 2008-01-05 01:43:30.905 005 17376.68 11.24 53943.90 88888.00 2008-01-05 01:43:31.405 005 17376.75 11.32 53943.91 88888.00 2008-01-05 01:43:31.905 005 17376.69 11.38 53943.86 88888.00 2008-01-05 01:43:32.405 005 17376.76 11.36 53943.81 88888.00 2008-01-05 01:43:32.905 005 17376.73 11.35 53943.83 88888.00 2008-01-05 01:43:33.405 005 17376.66 11.39 53943.81 88888.00 2008-01-05 01:43:33.905 005 17376.74 11.43 53943.88 88888.00 2008-01-05 01:43:34.405 005 17376.85 11.44 53943.84 88888.00 2008-01-05 01:43:34.905 005 17376.88 11.47 53943.73 88888.00 2008-01-05 01:43:35.405 005 17376.77 11.48 53943.72 88888.00 2008-01-05 01:43:35.905 005 17376.80 11.52 53943.74 88888.00 2008-01-05 01:43:36.405 005 17376.79 11.63 53943.83 88888.00 2008-01-05 01:43:36.905 005 17376.80 11.63 53943.86 88888.00 2008-01-05 01:43:37.405 005 17376.85 11.57 53943.84 88888.00 2008-01-05 01:43:37.905 005 17376.91 11.60 53943.94 88888.00 2008-01-05 01:43:38.405 005 17376.94 11.60 53944.03 88888.00 2008-01-05 01:43:38.905 005 17376.91 11.61 53943.97 88888.00 2008-01-05 01:43:39.405 005 17376.93 11.63 53943.99 88888.00 2008-01-05 01:43:39.905 005 17376.91 11.63 53943.92 88888.00 2008-01-05 01:43:40.405 005 17376.88 11.72 53943.94 88888.00 2008-01-05 01:43:40.905 005 17376.93 11.79 53943.92 88888.00 2008-01-05 01:43:41.405 005 17376.89 11.82 53943.96 88888.00 2008-01-05 01:43:41.905 005 17376.91 11.88 53943.93 88888.00 2008-01-05 01:43:42.405 005 17376.96 11.87 53943.95 88888.00 2008-01-05 01:43:42.905 005 17376.94 11.86 53943.98 88888.00 2008-01-05 01:43:43.405 005 17376.93 11.88 53943.94 88888.00 2008-01-05 01:43:43.905 005 17376.98 11.93 53943.90 88888.00 2008-01-05 01:43:44.405 005 17376.91 11.99 53943.79 88888.00 2008-01-05 01:43:44.905 005 17376.94 12.01 53943.83 88888.00 2008-01-05 01:43:45.405 005 17376.99 12.14 53943.87 88888.00 2008-01-05 01:43:45.905 005 17376.90 12.21 53943.97 88888.00 2008-01-05 01:43:46.405 005 17376.86 12.18 53943.82 88888.00 2008-01-05 01:43:46.905 005 17376.85 12.18 53943.80 88888.00 2008-01-05 01:43:47.405 005 17376.86 12.17 53943.85 88888.00 2008-01-05 01:43:47.905 005 17376.85 12.13 53943.92 88888.00 2008-01-05 01:43:48.405 005 17376.80 12.21 53943.88 88888.00 2008-01-05 01:43:48.905 005 17376.83 12.27 53943.81 88888.00 2008-01-05 01:43:49.405 005 17376.82 12.30 53943.77 88888.00 2008-01-05 01:43:49.905 005 17376.85 12.31 53943.77 88888.00 2008-01-05 01:43:50.405 005 17376.86 12.29 53943.81 88888.00 2008-01-05 01:43:50.905 005 17376.86 12.32 53943.91 88888.00 2008-01-05 01:43:51.405 005 17376.86 12.35 53943.87 88888.00 2008-01-05 01:43:51.905 005 17376.85 12.35 53943.75 88888.00 2008-01-05 01:43:52.405 005 17376.90 12.38 53943.76 88888.00 2008-01-05 01:43:52.905 005 17376.90 12.43 53943.82 88888.00 2008-01-05 01:43:53.405 005 17376.87 12.43 53943.77 88888.00 2008-01-05 01:43:53.905 005 17376.80 12.42 53943.82 88888.00 2008-01-05 01:43:54.405 005 17376.80 12.42 53943.87 88888.00 2008-01-05 01:43:54.905 005 17376.83 12.45 53943.84 88888.00 2008-01-05 01:43:55.405 005 17376.85 12.53 53943.80 88888.00 2008-01-05 01:43:55.905 005 17376.94 12.52 53943.69 88888.00 2008-01-05 01:43:56.405 005 17376.96 12.53 53943.86 88888.00 2008-01-05 01:43:56.905 005 17376.90 12.57 53943.95 88888.00 2008-01-05 01:43:57.405 005 17376.90 12.62 53943.87 88888.00 2008-01-05 01:43:57.905 005 17376.94 12.64 53943.79 88888.00 2008-01-05 01:43:58.405 005 17376.83 12.58 53943.73 88888.00 2008-01-05 01:43:58.905 005 17376.80 12.61 53943.75 88888.00 2008-01-05 01:43:59.405 005 17376.80 12.66 53943.71 88888.00 2008-01-05 01:43:59.905 005 17376.85 12.71 53943.61 88888.00 2008-01-05 01:44:00.405 005 17376.87 12.64 53943.66 88888.00 2008-01-05 01:44:00.905 005 17376.85 12.64 53943.66 88888.00 2008-01-05 01:44:01.405 005 17376.86 12.71 53943.70 88888.00 2008-01-05 01:44:01.905 005 17376.87 12.71 53943.73 88888.00 2008-01-05 01:44:02.405 005 17376.94 12.76 53943.70 88888.00 2008-01-05 01:44:02.905 005 17376.91 12.67 53943.68 88888.00 2008-01-05 01:44:03.405 005 17376.86 12.75 53943.72 88888.00 2008-01-05 01:44:03.905 005 17376.89 12.85 53943.77 88888.00 2008-01-05 01:44:04.405 005 17376.91 12.96 53943.74 88888.00 2008-01-05 01:44:04.905 005 17376.91 12.99 53943.74 88888.00 2008-01-05 01:44:05.405 005 17377.00 12.99 53943.79 88888.00 2008-01-05 01:44:05.905 005 17377.04 13.03 53943.75 88888.00 2008-01-05 01:44:06.405 005 17377.03 13.06 53943.75 88888.00 2008-01-05 01:44:06.905 005 17376.97 13.09 53943.70 88888.00 2008-01-05 01:44:07.405 005 17376.93 13.08 53943.68 88888.00 2008-01-05 01:44:07.905 005 17376.87 13.07 53943.70 88888.00 2008-01-05 01:44:08.405 005 17376.84 13.09 53943.71 88888.00 2008-01-05 01:44:08.905 005 17376.79 13.15 53943.61 88888.00 2008-01-05 01:44:09.405 005 17376.85 13.18 53943.68 88888.00 2008-01-05 01:44:09.905 005 17376.86 13.21 53943.72 88888.00 2008-01-05 01:44:10.405 005 17376.90 13.23 53943.79 88888.00 2008-01-05 01:44:10.905 005 17376.87 13.25 53943.81 88888.00 2008-01-05 01:44:11.405 005 17376.86 13.24 53943.69 88888.00 2008-01-05 01:44:11.905 005 17376.80 13.26 53943.73 88888.00 2008-01-05 01:44:12.405 005 17376.74 13.28 53943.75 88888.00 2008-01-05 01:44:12.905 005 17376.78 13.37 53943.74 88888.00 2008-01-05 01:44:13.405 005 17376.79 13.37 53943.70 88888.00 2008-01-05 01:44:13.905 005 17376.69 13.40 53943.64 88888.00 2008-01-05 01:44:14.405 005 17376.75 13.46 53943.59 88888.00 2008-01-05 01:44:14.905 005 17376.79 13.42 53943.57 88888.00 2008-01-05 01:44:15.405 005 17376.80 13.43 53943.61 88888.00 2008-01-05 01:44:15.905 005 17376.82 13.40 53943.63 88888.00 2008-01-05 01:44:16.405 005 17376.85 13.42 53943.65 88888.00 2008-01-05 01:44:16.905 005 17376.86 13.50 53943.60 88888.00 2008-01-05 01:44:17.405 005 17376.89 13.45 53943.54 88888.00 2008-01-05 01:44:17.905 005 17376.80 13.43 53943.57 88888.00 2008-01-05 01:44:18.405 005 17376.78 13.38 53943.63 88888.00 2008-01-05 01:44:18.905 005 17376.69 13.52 53943.71 88888.00 2008-01-05 01:44:19.405 005 17376.67 13.56 53943.63 88888.00 2008-01-05 01:44:19.905 005 17376.66 13.46 53943.68 88888.00 2008-01-05 01:44:20.405 005 17376.63 13.46 53943.64 88888.00 2008-01-05 01:44:20.905 005 17376.62 13.44 53943.65 88888.00 2008-01-05 01:44:21.405 005 17376.62 13.52 53943.69 88888.00 2008-01-05 01:44:21.905 005 17376.64 13.60 53943.68 88888.00 2008-01-05 01:44:22.405 005 17376.66 13.58 53943.73 88888.00 2008-01-05 01:44:22.905 005 17376.66 13.57 53943.76 88888.00 2008-01-05 01:44:23.405 005 17376.64 13.59 53943.76 88888.00 2008-01-05 01:44:23.905 005 17376.53 13.58 53943.73 88888.00 2008-01-05 01:44:24.405 005 17376.48 13.59 53943.65 88888.00 2008-01-05 01:44:24.905 005 17376.58 13.64 53943.58 88888.00 2008-01-05 01:44:25.405 005 17376.60 13.62 53943.51 88888.00 2008-01-05 01:44:25.905 005 17376.60 13.65 53943.58 88888.00 2008-01-05 01:44:26.405 005 17376.59 13.66 53943.50 88888.00 2008-01-05 01:44:26.905 005 17376.62 13.68 53943.59 88888.00 2008-01-05 01:44:27.405 005 17376.60 13.64 53943.69 88888.00 2008-01-05 01:44:27.905 005 17376.59 13.65 53943.70 88888.00 2008-01-05 01:44:28.405 005 17376.55 13.62 53943.71 88888.00 2008-01-05 01:44:28.905 005 17376.52 13.66 53943.64 88888.00 2008-01-05 01:44:29.405 005 17376.53 13.72 53943.69 88888.00 2008-01-05 01:44:29.905 005 17376.48 13.68 53943.59 88888.00 2008-01-05 01:44:30.405 005 17376.50 13.66 53943.56 88888.00 2008-01-05 01:44:30.905 005 17376.49 13.68 53943.68 88888.00 2008-01-05 01:44:31.405 005 17376.54 13.77 53943.64 88888.00 2008-01-05 01:44:31.905 005 17376.50 13.72 53943.62 88888.00 2008-01-05 01:44:32.405 005 17376.48 13.69 53943.62 88888.00 2008-01-05 01:44:32.905 005 17376.48 13.69 53943.61 88888.00 2008-01-05 01:44:33.405 005 17376.52 13.68 53943.59 88888.00 2008-01-05 01:44:33.905 005 17376.52 13.72 53943.74 88888.00 2008-01-05 01:44:34.405 005 17376.43 13.72 53943.85 88888.00 2008-01-05 01:44:34.905 005 17376.32 13.70 53943.76 88888.00 2008-01-05 01:44:35.405 005 17376.27 13.72 53943.76 88888.00 2008-01-05 01:44:35.905 005 17376.32 13.77 53943.75 88888.00 2008-01-05 01:44:36.405 005 17376.35 13.75 53943.72 88888.00 2008-01-05 01:44:36.905 005 17376.40 13.76 53943.80 88888.00 2008-01-05 01:44:37.405 005 17376.36 13.73 53943.80 88888.00 2008-01-05 01:44:37.905 005 17376.22 13.70 53943.77 88888.00 2008-01-05 01:44:38.405 005 17376.22 13.74 53943.63 88888.00 2008-01-05 01:44:38.905 005 17376.23 13.75 53943.57 88888.00 2008-01-05 01:44:39.405 005 17376.27 13.76 53943.59 88888.00 2008-01-05 01:44:39.905 005 17376.18 13.77 53943.69 88888.00 2008-01-05 01:44:40.405 005 17376.23 13.74 53943.75 88888.00 2008-01-05 01:44:40.905 005 17376.21 13.79 53943.74 88888.00 2008-01-05 01:44:41.405 005 17376.17 13.85 53943.82 88888.00 2008-01-05 01:44:41.905 005 17376.07 13.83 53943.81 88888.00 2008-01-05 01:44:42.405 005 17376.02 13.77 53943.86 88888.00 2008-01-05 01:44:42.905 005 17376.08 13.76 53943.83 88888.00 2008-01-05 01:44:43.405 005 17376.01 13.82 53943.76 88888.00 2008-01-05 01:44:43.905 005 17376.03 13.81 53943.71 88888.00 2008-01-05 01:44:44.405 005 17376.11 13.82 53943.69 88888.00 2008-01-05 01:44:44.905 005 17376.17 13.79 53943.71 88888.00 2008-01-05 01:44:45.405 005 17376.07 13.77 53943.57 88888.00 2008-01-05 01:44:45.905 005 17376.06 13.78 53943.54 88888.00 2008-01-05 01:44:46.405 005 17376.09 13.77 53943.65 88888.00 2008-01-05 01:44:46.905 005 17376.03 13.72 53943.68 88888.00 2008-01-05 01:44:47.405 005 17376.04 13.62 53943.62 88888.00 2008-01-05 01:44:47.905 005 17376.02 13.72 53943.62 88888.00 2008-01-05 01:44:48.405 005 17375.88 13.77 53943.63 88888.00 2008-01-05 01:44:48.905 005 17375.94 13.79 53943.68 88888.00 2008-01-05 01:44:49.405 005 17375.94 13.81 53943.65 88888.00 2008-01-05 01:44:49.905 005 17375.84 13.75 53943.77 88888.00 2008-01-05 01:44:50.405 005 17375.89 13.70 53943.77 88888.00 2008-01-05 01:44:50.905 005 17375.88 13.73 53943.69 88888.00 2008-01-05 01:44:51.405 005 17375.85 13.77 53943.70 88888.00 2008-01-05 01:44:51.905 005 17375.93 13.76 53943.79 88888.00 2008-01-05 01:44:52.405 005 17375.78 13.81 53943.75 88888.00 2008-01-05 01:44:52.905 005 17375.78 13.92 53943.71 88888.00 2008-01-05 01:44:53.405 005 17375.86 13.88 53943.73 88888.00 2008-01-05 01:44:53.905 005 17375.85 13.85 53943.69 88888.00 2008-01-05 01:44:54.405 005 17375.87 13.83 53943.71 88888.00 2008-01-05 01:44:54.905 005 17375.80 13.78 53943.74 88888.00 2008-01-05 01:44:55.405 005 17375.85 13.82 53943.84 88888.00 2008-01-05 01:44:55.905 005 17375.93 13.92 53943.81 88888.00 2008-01-05 01:44:56.405 005 17375.80 13.89 53943.77 88888.00 2008-01-05 01:44:56.905 005 17375.73 13.86 53943.68 88888.00 2008-01-05 01:44:57.405 005 17375.66 13.94 53943.63 88888.00 2008-01-05 01:44:57.905 005 17375.76 13.91 53943.73 88888.00 2008-01-05 01:44:58.405 005 17375.81 13.93 53943.81 88888.00 2008-01-05 01:44:58.905 005 17375.72 13.96 53943.79 88888.00 2008-01-05 01:44:59.405 005 17375.75 13.93 53943.73 88888.00 2008-01-05 01:44:59.905 005 17375.73 13.87 53943.66 88888.00 2008-01-05 01:45:00.402 005 17375.74 13.94 53943.66 88888.00 2008-01-05 01:45:00.902 005 17375.75 13.97 53943.70 88888.00 2008-01-05 01:45:01.402 005 17375.70 14.03 53943.85 88888.00 2008-01-05 01:45:01.902 005 17375.74 14.06 53943.87 88888.00 2008-01-05 01:45:02.402 005 17375.55 13.99 53943.80 88888.00 2008-01-05 01:45:02.902 005 17375.58 13.97 53943.79 88888.00 2008-01-05 01:45:03.402 005 17375.62 13.99 53943.71 88888.00 2008-01-05 01:45:03.902 005 17375.72 14.04 53943.71 88888.00 2008-01-05 01:45:04.402 005 17375.63 13.97 53943.66 88888.00 2008-01-05 01:45:04.902 005 17375.56 14.02 53943.64 88888.00 2008-01-05 01:45:05.402 005 17375.60 14.01 53943.72 88888.00 2008-01-05 01:45:05.902 005 17375.53 14.02 53943.70 88888.00 2008-01-05 01:45:06.402 005 17375.67 13.98 53943.64 88888.00 2008-01-05 01:45:06.902 005 17375.51 14.03 53943.56 88888.00 2008-01-05 01:45:07.402 005 17375.54 14.01 53943.63 88888.00 2008-01-05 01:45:07.902 005 17375.42 13.97 53943.75 88888.00 2008-01-05 01:45:08.402 005 17375.43 13.97 53943.69 88888.00 2008-01-05 01:45:08.902 005 17375.38 13.94 53943.68 88888.00 2008-01-05 01:45:09.402 005 17375.43 13.87 53943.71 88888.00 2008-01-05 01:45:09.902 005 17375.31 13.94 53943.62 88888.00 2008-01-05 01:45:10.402 005 17375.34 13.93 53943.68 88888.00 2008-01-05 01:45:10.902 005 17375.29 13.97 53943.64 88888.00 2008-01-05 01:45:11.402 005 17375.40 13.96 53943.60 88888.00 2008-01-05 01:45:11.902 005 17375.31 14.03 53943.57 88888.00 2008-01-05 01:45:12.402 005 17375.34 13.97 53943.62 88888.00 2008-01-05 01:45:12.902 005 17375.25 13.89 53943.63 88888.00 2008-01-05 01:45:13.402 005 17375.23 13.86 53943.63 88888.00 2008-01-05 01:45:13.902 005 17375.23 13.94 53943.68 88888.00 2008-01-05 01:45:14.402 005 17375.20 13.99 53943.68 88888.00 2008-01-05 01:45:14.902 005 17375.23 13.99 53943.71 88888.00 2008-01-05 01:45:15.402 005 17375.16 14.06 53943.77 88888.00 2008-01-05 01:45:15.902 005 17375.29 14.08 53943.80 88888.00 2008-01-05 01:45:16.402 005 17375.21 14.01 53943.79 88888.00 2008-01-05 01:45:16.902 005 17375.30 13.96 53943.79 88888.00 2008-01-05 01:45:17.402 005 17375.31 13.91 53943.79 88888.00 2008-01-05 01:45:17.902 005 17375.16 13.93 53943.83 88888.00 2008-01-05 01:45:18.402 005 17375.29 13.93 53943.85 88888.00 2008-01-05 01:45:18.902 005 17375.10 13.95 53943.83 88888.00 2008-01-05 01:45:19.402 005 17375.11 13.88 53943.79 88888.00 2008-01-05 01:45:19.902 005 17375.10 13.88 53943.69 88888.00 2008-01-05 01:45:20.012 005 17374.99 13.89 53943.73 88888.00 2008-01-05 01:45:20.512 005 17375.05 13.93 53943.77 88888.00 2008-01-05 01:45:21.012 005 17374.93 13.96 53943.84 88888.00 2008-01-05 01:45:21.512 005 17375.03 13.95 53943.79 88888.00 2008-01-05 01:45:22.012 005 17375.05 13.97 53943.81 88888.00 2008-01-05 01:45:22.512 005 17374.84 14.07 53943.82 88888.00 2008-01-05 01:45:23.012 005 17374.95 14.04 53943.91 88888.00 2008-01-05 01:45:23.512 005 17375.00 13.99 53943.85 88888.00 2008-01-05 01:45:24.012 005 17375.05 14.01 53943.85 88888.00 2008-01-05 01:45:24.512 005 17375.06 14.04 53943.84 88888.00 2008-01-05 01:45:25.012 005 17374.96 14.03 53943.79 88888.00 2008-01-05 01:45:25.512 005 17375.01 13.99 53943.79 88888.00 2008-01-05 01:45:26.012 005 17375.00 14.01 53943.69 88888.00 2008-01-05 01:45:26.512 005 17374.94 14.01 53943.76 88888.00 2008-01-05 01:45:27.012 005 17375.03 14.02 53943.74 88888.00 2008-01-05 01:45:27.512 005 17374.85 13.98 53943.79 88888.00 2008-01-05 01:45:28.012 005 17374.83 13.98 53943.77 88888.00 2008-01-05 01:45:28.512 005 17374.86 13.94 53943.79 88888.00 2008-01-05 01:45:29.012 005 17374.76 13.95 53943.81 88888.00 2008-01-05 01:45:29.512 005 17374.73 13.91 53943.92 88888.00 2008-01-05 01:45:30.012 005 17374.82 13.96 53943.92 88888.00 2008-01-05 01:45:30.512 005 17374.71 13.94 53943.95 88888.00 2008-01-05 01:45:31.012 005 17374.66 13.91 53943.93 88888.00 2008-01-05 01:45:31.512 005 17374.82 13.98 53943.83 88888.00 2008-01-05 01:45:32.012 005 17374.72 14.01 53943.82 88888.00 2008-01-05 01:45:32.512 005 17374.56 13.97 53943.84 88888.00 2008-01-05 01:45:33.012 005 17374.72 13.94 53943.91 88888.00 2008-01-05 01:45:33.512 005 17374.73 13.93 53943.76 88888.00 2008-01-05 01:45:34.012 005 17374.54 13.88 53943.63 88888.00 2008-01-05 01:45:34.512 005 17374.60 13.95 53943.62 88888.00 2008-01-05 01:45:35.012 005 17374.76 14.04 53943.80 88888.00 2008-01-05 01:45:35.512 005 17374.65 14.02 53943.79 88888.00 2008-01-05 01:45:36.012 005 17374.54 14.04 53943.70 88888.00 2008-01-05 01:45:36.512 005 17374.74 14.01 53943.68 88888.00 2008-01-05 01:45:37.012 005 17374.75 13.95 53943.68 88888.00 2008-01-05 01:45:37.512 005 17374.51 13.93 53943.77 88888.00 2008-01-05 01:45:38.012 005 17374.61 13.97 53943.75 88888.00 2008-01-05 01:45:38.512 005 17374.66 13.99 53943.71 88888.00 2008-01-05 01:45:39.012 005 17374.55 13.99 53943.71 88888.00 2008-01-05 01:45:39.512 005 17374.32 14.05 53943.76 88888.00 2008-01-05 01:45:40.012 005 17374.45 14.08 53943.76 88888.00 2008-01-05 01:45:40.512 005 17374.64 14.06 53943.71 88888.00 2008-01-05 01:45:41.012 005 17374.54 13.91 53943.74 88888.00 2008-01-05 01:45:41.512 005 17374.13 13.88 53943.84 88888.00 2008-01-05 01:45:42.012 005 17373.72 13.95 53943.88 88888.00 2008-01-05 01:45:42.512 005 17374.07 13.98 53943.74 88888.00 2008-01-05 01:45:43.012 005 17374.50 13.98 53943.68 88888.00 2008-01-05 01:45:43.512 005 17374.54 14.03 53943.80 88888.00 2008-01-05 01:45:44.012 005 17374.43 13.99 53943.87 88888.00 2008-01-05 01:45:44.512 005 17374.18 13.97 53943.76 88888.00 2008-01-05 01:45:45.012 005 17374.25 13.99 53943.72 88888.00 2008-01-05 01:45:45.512 005 17374.41 14.02 53943.69 88888.00 2008-01-05 01:45:46.012 005 17374.43 14.02 53943.74 88888.00 2008-01-05 01:45:46.512 005 17374.27 14.03 53943.74 88888.00 2008-01-05 01:45:47.012 005 17374.04 14.06 53943.71 88888.00 2008-01-05 01:45:47.512 005 17373.98 14.05 53943.73 88888.00 2008-01-05 01:45:48.012 005 17374.27 14.06 53943.66 88888.00 2008-01-05 01:45:48.512 005 17374.33 14.07 53943.71 88888.00 2008-01-05 01:45:49.012 005 17374.31 14.05 53943.76 88888.00 2008-01-05 01:45:49.512 005 17374.24 14.05 53943.76 88888.00 2008-01-05 01:45:50.012 005 17374.02 14.05 53943.81 88888.00 2008-01-05 01:45:50.512 005 17373.88 14.05 53943.86 88888.00 2008-01-05 01:45:51.012 005 17373.95 14.01 53943.73 88888.00 2008-01-05 01:45:51.512 005 17374.21 13.94 53943.75 88888.00 2008-01-05 01:45:52.012 005 17374.34 13.91 53943.75 88888.00 2008-01-05 01:45:52.512 005 17374.33 13.93 53943.72 88888.00 2008-01-05 01:45:53.012 005 17374.22 13.94 53943.72 88888.00 2008-01-05 01:45:53.512 005 17374.01 13.95 53943.84 88888.00 2008-01-05 01:45:54.012 005 17373.97 13.99 53943.87 88888.00 2008-01-05 01:45:54.512 005 17374.19 13.92 53944.08 88888.00 2008-01-05 01:45:55.012 005 17374.29 13.93 53944.10 88888.00 2008-01-05 01:45:55.512 005 17374.35 13.99 53944.08 88888.00 2008-01-05 01:45:56.012 005 17374.35 14.02 53943.94 88888.00 2008-01-05 01:45:56.512 005 17374.09 13.98 53943.87 88888.00 2008-01-05 01:45:57.012 005 17373.95 14.01 53943.97 88888.00 2008-01-05 01:45:57.512 005 17374.21 13.96 53943.88 88888.00 2008-01-05 01:45:58.012 005 17374.28 13.96 53943.94 88888.00 2008-01-05 01:45:58.512 005 17374.23 13.99 53943.91 88888.00 2008-01-05 01:45:59.012 005 17374.14 13.97 53943.85 88888.00 2008-01-05 01:45:59.512 005 17374.07 13.94 53943.97 88888.00 2008-01-05 01:46:00.012 005 17373.87 13.93 53943.96 88888.00 2008-01-05 01:46:00.512 005 17373.77 13.88 53943.96 88888.00 2008-01-05 01:46:01.012 005 17373.78 13.95 53944.01 88888.00 2008-01-05 01:46:01.512 005 17373.93 13.88 53943.91 88888.00 2008-01-05 01:46:02.012 005 17374.10 13.79 53943.86 88888.00 2008-01-05 01:46:02.512 005 17374.03 13.79 53943.87 88888.00 2008-01-05 01:46:03.012 005 17374.15 13.77 53943.88 88888.00 2008-01-05 01:46:03.512 005 17374.17 13.67 53943.85 88888.00 2008-01-05 01:46:04.012 005 17374.01 13.70 53943.94 88888.00 2008-01-05 01:46:04.512 005 17373.89 13.70 53943.97 88888.00 2008-01-05 01:46:05.012 005 17373.78 13.70 53943.91 88888.00 2008-01-05 01:46:05.512 005 17373.68 13.77 53944.01 88888.00 2008-01-05 01:46:06.012 005 17373.70 13.81 53944.03 88888.00 2008-01-05 01:46:06.512 005 17373.79 13.85 53943.97 88888.00 2008-01-05 01:46:07.012 005 17373.91 13.85 53943.92 88888.00 2008-01-05 01:46:07.512 005 17374.05 13.86 53943.98 88888.00 2008-01-05 01:46:08.012 005 17373.97 13.84 53944.03 88888.00 2008-01-05 01:46:08.512 005 17374.09 13.82 53943.95 88888.00 2008-01-05 01:46:09.012 005 17374.08 13.85 53943.86 88888.00 2008-01-05 01:46:09.512 005 17374.05 13.86 53943.93 88888.00 2008-01-05 01:46:10.012 005 17374.02 13.78 53943.88 88888.00 2008-01-05 01:46:10.512 005 17373.83 13.79 53943.88 88888.00 2008-01-05 01:46:11.012 005 17373.71 13.82 53943.82 88888.00 2008-01-05 01:46:11.512 005 17373.68 13.89 53943.83 88888.00 2008-01-05 01:46:12.012 005 17373.66 13.89 53943.83 88888.00 2008-01-05 01:46:12.512 005 17373.70 13.89 53943.82 88888.00 2008-01-05 01:46:13.012 005 17373.83 13.88 53943.79 88888.00 2008-01-05 01:46:13.512 005 17374.03 13.83 53943.81 88888.00 2008-01-05 01:46:14.012 005 17374.08 13.82 53943.88 88888.00 2008-01-05 01:46:14.512 005 17374.14 13.77 53943.77 88888.00 2008-01-05 01:46:15.012 005 17374.13 13.77 53943.74 88888.00 2008-01-05 01:46:15.512 005 17374.11 13.77 53943.77 88888.00 2008-01-05 01:46:16.012 005 17373.95 13.79 53943.77 88888.00 2008-01-05 01:46:16.512 005 17373.77 13.83 53943.69 88888.00 2008-01-05 01:46:17.012 005 17373.71 13.89 53943.56 88888.00 2008-01-05 01:46:17.512 005 17373.62 13.95 53943.53 88888.00 2008-01-05 01:46:18.012 005 17373.58 13.88 53943.56 88888.00 2008-01-05 01:46:18.512 005 17373.61 13.89 53943.47 88888.00 2008-01-05 01:46:19.012 005 17373.62 13.97 53943.46 88888.00 2008-01-05 01:46:19.512 005 17373.63 13.99 53943.46 88888.00 2008-01-05 01:46:20.012 005 17373.70 13.96 53943.41 88888.00 2008-01-05 01:46:20.512 005 17373.84 14.02 53943.41 88888.00 2008-01-05 01:46:21.012 005 17374.09 14.01 53943.43 88888.00 2008-01-05 01:46:21.512 005 17374.15 13.95 53943.57 88888.00 2008-01-05 01:46:22.012 005 17374.23 13.89 53943.61 88888.00 2008-01-05 01:46:22.512 005 17374.21 13.88 53943.61 88888.00 2008-01-05 01:46:23.012 005 17374.04 13.87 53943.60 88888.00 2008-01-05 01:46:23.512 005 17373.93 13.95 53943.65 88888.00 2008-01-05 01:46:24.012 005 17373.74 14.01 53943.58 88888.00 2008-01-05 01:46:24.512 005 17373.76 14.09 53943.53 88888.00 2008-01-05 01:46:25.012 005 17373.92 14.07 53943.60 88888.00 2008-01-05 01:46:25.512 005 17374.18 14.12 53943.58 88888.00 2008-01-05 01:46:26.012 005 17374.12 14.04 53943.57 88888.00 2008-01-05 01:46:26.512 005 17374.21 14.03 53943.50 88888.00 2008-01-05 01:46:27.012 005 17374.20 14.08 53943.42 88888.00 2008-01-05 01:46:27.512 005 17374.07 14.11 53943.57 88888.00 2008-01-05 01:46:28.012 005 17373.82 14.14 53943.54 88888.00 2008-01-05 01:46:28.512 005 17373.74 14.02 53943.54 88888.00 2008-01-05 01:46:29.012 005 17373.76 14.04 53943.62 88888.00 2008-01-05 01:46:29.512 005 17373.78 14.18 53943.61 88888.00 2008-01-05 01:46:30.012 005 17373.88 14.23 53943.56 88888.00 2008-01-05 01:46:30.512 005 17374.05 14.24 53943.53 88888.00 2008-01-05 01:46:31.012 005 17373.87 14.26 53943.46 88888.00 2008-01-05 01:46:31.512 005 17373.89 14.25 53943.56 88888.00 2008-01-05 01:46:32.012 005 17374.12 14.22 53943.62 88888.00 2008-01-05 01:46:32.512 005 17374.09 14.26 53943.59 88888.00 2008-01-05 01:46:33.012 005 17373.97 14.30 53943.53 88888.00 2008-01-05 01:46:33.512 005 17373.87 14.21 53943.59 88888.00 2008-01-05 01:46:34.012 005 17373.78 14.25 53943.58 88888.00 2008-01-05 01:46:34.512 005 17373.70 14.34 53943.49 88888.00 2008-01-05 01:46:35.012 005 17373.68 14.33 53943.60 88888.00 2008-01-05 01:46:35.512 005 17373.66 14.40 53943.64 88888.00 2008-01-05 01:46:36.012 005 17373.76 14.38 53943.68 88888.00 2008-01-05 01:46:36.512 005 17373.82 14.36 53943.61 88888.00 2008-01-05 01:46:37.012 005 17373.97 14.41 53943.59 88888.00 2008-01-05 01:46:37.512 005 17374.05 14.44 53943.54 88888.00 2008-01-05 01:46:38.012 005 17374.03 14.48 53943.51 88888.00 2008-01-05 01:46:38.512 005 17373.82 14.52 53943.50 88888.00 2008-01-05 01:46:39.012 005 17373.90 14.52 53943.40 88888.00 2008-01-05 01:46:39.512 005 17374.10 14.46 53943.43 88888.00 2008-01-05 01:46:40.012 005 17374.13 14.47 53943.63 88888.00 2008-01-05 01:46:40.512 005 17373.87 14.54 53943.56 88888.00 2008-01-05 01:46:41.012 005 17373.72 14.61 53943.43 88888.00 2008-01-05 01:46:41.512 005 17373.68 14.69 53943.41 88888.00 2008-01-05 01:46:42.012 005 17373.69 14.66 53943.39 88888.00 2008-01-05 01:46:42.512 005 17373.64 14.69 53943.37 88888.00 2008-01-05 01:46:43.012 005 17373.61 14.76 53943.38 88888.00 2008-01-05 01:46:43.512 005 17373.71 14.84 53943.30 88888.00 2008-01-05 01:46:44.012 005 17373.82 14.80 53943.31 88888.00 2008-01-05 01:46:44.512 005 17373.97 14.81 53943.37 88888.00 2008-01-05 01:46:45.012 005 17373.98 14.86 53943.42 88888.00 2008-01-05 01:46:45.512 005 17373.94 14.95 53943.41 88888.00 2008-01-05 01:46:46.012 005 17374.03 15.06 53943.40 88888.00 2008-01-05 01:46:46.512 005 17373.85 15.04 53943.48 88888.00 2008-01-05 01:46:47.012 005 17373.90 15.05 53943.32 88888.00 2008-01-05 01:46:47.512 005 17373.90 15.10 53943.34 88888.00 2008-01-05 01:46:48.012 005 17373.91 15.12 53943.41 88888.00 2008-01-05 01:46:48.512 005 17373.71 15.13 53943.47 88888.00 2008-01-05 01:46:49.012 005 17373.66 15.19 53943.42 88888.00 2008-01-05 01:46:49.512 005 17373.67 15.18 53943.34 88888.00 2008-01-05 01:46:50.012 005 17373.61 15.13 53943.32 88888.00 2008-01-05 01:46:50.512 005 17373.60 15.14 53943.49 88888.00 2008-01-05 01:46:51.012 005 17373.59 15.18 53943.41 88888.00 2008-01-05 01:46:51.512 005 17373.56 15.21 53943.46 88888.00 2008-01-05 01:46:52.012 005 17373.57 15.26 53943.40 88888.00 2008-01-05 01:46:52.512 005 17373.58 15.29 53943.39 88888.00 2008-01-05 01:46:53.012 005 17373.57 15.29 53943.39 88888.00 2008-01-05 01:46:53.512 005 17373.62 15.26 53943.37 88888.00 2008-01-05 01:46:54.012 005 17373.61 15.28 53943.39 88888.00 2008-01-05 01:46:54.512 005 17373.61 15.24 53943.41 88888.00 2008-01-05 01:46:55.012 005 17373.61 15.23 53943.50 88888.00 2008-01-05 01:46:55.512 005 17373.56 15.32 53943.50 88888.00 2008-01-05 01:46:56.012 005 17373.58 15.35 53943.56 88888.00 2008-01-05 01:46:56.512 005 17373.58 15.34 53943.50 88888.00 2008-01-05 01:46:57.012 005 17373.59 15.38 53943.40 88888.00 2008-01-05 01:46:57.512 005 17373.62 15.42 53943.45 88888.00 2008-01-05 01:46:58.012 005 17373.59 15.36 53943.64 88888.00 2008-01-05 01:46:58.512 005 17373.63 15.38 53943.62 88888.00 2008-01-05 01:46:59.012 005 17373.59 15.39 53943.54 88888.00 2008-01-05 01:46:59.512 005 17373.57 15.41 53943.52 88888.00 2008-01-05 01:47:00.012 005 17373.60 15.40 53943.53 88888.00 2008-01-05 01:47:00.512 005 17373.60 15.38 53943.56 88888.00 2008-01-05 01:47:01.012 005 17373.60 15.33 53943.61 88888.00 2008-01-05 01:47:01.512 005 17373.57 15.36 53943.61 88888.00 2008-01-05 01:47:02.012 005 17373.58 15.47 53943.59 88888.00 2008-01-05 01:47:02.512 005 17373.61 15.52 53943.53 88888.00 2008-01-05 01:47:03.012 005 17373.61 15.48 53943.50 88888.00 2008-01-05 01:47:03.512 005 17373.59 15.43 53943.47 88888.00 2008-01-05 01:47:04.012 005 17373.58 15.42 53943.53 88888.00 2008-01-05 01:47:04.512 005 17373.58 15.44 53943.56 88888.00 2008-01-05 01:47:05.012 005 17373.62 15.47 53943.49 88888.00 2008-01-05 01:47:05.512 005 17373.58 15.47 53943.53 88888.00 2008-01-05 01:47:06.012 005 17373.58 15.59 53943.47 88888.00 2008-01-05 01:47:06.512 005 17373.59 15.61 53943.45 88888.00 2008-01-05 01:47:07.012 005 17373.59 15.62 53943.45 88888.00 2008-01-05 01:47:07.512 005 17373.62 15.62 53943.45 88888.00 2008-01-05 01:47:08.012 005 17373.63 15.63 53943.45 88888.00 2008-01-05 01:47:08.512 005 17373.60 15.68 53943.42 88888.00 2008-01-05 01:47:09.012 005 17373.61 15.68 53943.45 88888.00 2008-01-05 01:47:09.512 005 17373.61 15.73 53943.54 88888.00 2008-01-05 01:47:10.012 005 17373.56 15.67 53943.59 88888.00 2008-01-05 01:47:10.512 005 17373.54 15.63 53943.64 88888.00 2008-01-05 01:47:11.012 005 17373.62 15.71 53943.46 88888.00 2008-01-05 01:47:11.512 005 17373.59 15.69 53943.52 88888.00 2008-01-05 01:47:12.012 005 17373.61 15.68 53943.48 88888.00 2008-01-05 01:47:12.512 005 17373.60 15.69 53943.43 88888.00 2008-01-05 01:47:13.012 005 17373.61 15.73 53943.45 88888.00 2008-01-05 01:47:13.512 005 17373.60 15.74 53943.49 88888.00 2008-01-05 01:47:14.012 005 17373.60 15.78 53943.53 88888.00 2008-01-05 01:47:14.512 005 17373.58 15.68 53943.48 88888.00 2008-01-05 01:47:15.012 005 17373.52 15.62 53943.41 88888.00 2008-01-05 01:47:15.512 005 17373.54 15.70 53943.35 88888.00 2008-01-05 01:47:16.012 005 17373.56 15.77 53943.27 88888.00 2008-01-05 01:47:16.512 005 17373.59 15.75 53943.30 88888.00 2008-01-05 01:47:17.012 005 17373.62 15.75 53943.34 88888.00 2008-01-05 01:47:17.512 005 17373.57 15.75 53943.39 88888.00 2008-01-05 01:47:18.012 005 17373.67 15.71 53943.37 88888.00 2008-01-05 01:47:18.512 005 17373.68 15.73 53943.36 88888.00 2008-01-05 01:47:19.012 005 17373.67 15.77 53943.38 88888.00 2008-01-05 01:47:19.512 005 17373.62 15.83 53943.39 88888.00 2008-01-05 01:47:20.012 005 17373.62 15.73 53943.46 88888.00 2008-01-05 01:47:20.512 005 17373.61 15.67 53943.40 88888.00 2008-01-05 01:47:21.012 005 17373.61 15.71 53943.38 88888.00 2008-01-05 01:47:21.512 005 17373.56 15.64 53943.58 88888.00 2008-01-05 01:47:22.012 005 17373.60 15.63 53943.62 88888.00 2008-01-05 01:47:22.512 005 17373.61 15.65 53943.52 88888.00 2008-01-05 01:47:23.012 005 17373.59 15.69 53943.41 88888.00 2008-01-05 01:47:23.512 005 17373.59 15.72 53943.37 88888.00 2008-01-05 01:47:24.012 005 17373.60 15.78 53943.47 88888.00 2008-01-05 01:47:24.512 005 17373.58 15.80 53943.54 88888.00 2008-01-05 01:47:25.012 005 17373.61 15.79 53943.42 88888.00 2008-01-05 01:47:25.512 005 17373.61 15.79 53943.42 88888.00 2008-01-05 01:47:26.012 005 17373.59 15.79 53943.32 88888.00 2008-01-05 01:47:26.512 005 17373.56 15.75 53943.32 88888.00 2008-01-05 01:47:27.012 005 17373.56 15.73 53943.36 88888.00 2008-01-05 01:47:27.512 005 17373.60 15.71 53943.40 88888.00 2008-01-05 01:47:28.012 005 17373.62 15.69 53943.50 88888.00 2008-01-05 01:47:28.512 005 17373.61 15.61 53943.50 88888.00 2008-01-05 01:47:29.012 005 17373.58 15.64 53943.56 88888.00 2008-01-05 01:47:29.512 005 17373.56 15.69 53943.57 88888.00 2008-01-05 01:47:30.012 005 17373.61 15.69 53943.42 88888.00 2008-01-05 01:47:30.512 005 17373.62 15.70 53943.47 88888.00 2008-01-05 01:47:31.012 005 17373.60 15.75 53943.47 88888.00 2008-01-05 01:47:31.512 005 17373.60 15.77 53943.45 88888.00 2008-01-05 01:47:32.012 005 17373.63 15.72 53943.50 88888.00 2008-01-05 01:47:32.512 005 17373.62 15.74 53943.48 88888.00 2008-01-05 01:47:33.012 005 17373.61 15.78 53943.40 88888.00 2008-01-05 01:47:33.512 005 17373.60 15.82 53943.43 88888.00 2008-01-05 01:47:34.012 005 17373.58 15.73 53943.48 88888.00 2008-01-05 01:47:34.512 005 17373.57 15.77 53943.50 88888.00 2008-01-05 01:47:35.012 005 17373.59 15.78 53943.60 88888.00 2008-01-05 01:47:35.512 005 17373.60 15.83 53943.65 88888.00 2008-01-05 01:47:36.012 005 17373.59 15.82 53943.61 88888.00 2008-01-05 01:47:36.512 005 17373.60 15.81 53943.59 88888.00 2008-01-05 01:47:37.012 005 17373.59 15.80 53943.54 88888.00 2008-01-05 01:47:37.512 005 17373.56 15.73 53943.57 88888.00 2008-01-05 01:47:38.012 005 17373.60 15.71 53943.50 88888.00 2008-01-05 01:47:38.512 005 17373.61 15.75 53943.46 88888.00 2008-01-05 01:47:39.012 005 17373.57 15.73 53943.46 88888.00 2008-01-05 01:47:39.512 005 17373.54 15.75 53943.54 88888.00 2008-01-05 01:47:40.012 005 17373.58 15.82 53943.56 88888.00 2008-01-05 01:47:40.512 005 17373.63 15.82 53943.54 88888.00 2008-01-05 01:47:41.012 005 17373.62 15.73 53943.54 88888.00 2008-01-05 01:47:41.512 005 17373.61 15.71 53943.52 88888.00 2008-01-05 01:47:42.012 005 17373.64 15.65 53943.49 88888.00 2008-01-05 01:47:42.512 005 17373.63 15.68 53943.49 88888.00 2008-01-05 01:47:43.012 005 17373.59 15.72 53943.53 88888.00 2008-01-05 01:47:43.512 005 17373.58 15.69 53943.53 88888.00 2008-01-05 01:47:44.012 005 17373.57 15.71 53943.54 88888.00 2008-01-05 01:47:44.512 005 17373.59 15.70 53943.46 88888.00 2008-01-05 01:47:45.012 005 17373.62 15.69 53943.47 88888.00 2008-01-05 01:47:45.512 005 17373.61 15.74 53943.51 88888.00 2008-01-05 01:47:46.012 005 17373.59 15.75 53943.46 88888.00 2008-01-05 01:47:46.512 005 17373.58 15.77 53943.45 88888.00 2008-01-05 01:47:47.012 005 17373.62 15.74 53943.53 88888.00 2008-01-05 01:47:47.512 005 17373.62 15.78 53943.52 88888.00 2008-01-05 01:47:48.012 005 17373.62 15.87 53943.37 88888.00 2008-01-05 01:47:48.512 005 17373.59 15.90 53943.39 88888.00 2008-01-05 01:47:49.012 005 17373.58 15.91 53943.37 88888.00 2008-01-05 01:47:49.512 005 17373.59 15.89 53943.42 88888.00 2008-01-05 01:47:50.012 005 17373.58 15.88 53943.43 88888.00 2008-01-05 01:47:50.512 005 17373.58 15.90 53943.40 88888.00 2008-01-05 01:47:51.012 005 17373.58 15.84 53943.42 88888.00 2008-01-05 01:47:51.512 005 17373.63 15.83 53943.57 88888.00 2008-01-05 01:47:52.012 005 17373.64 15.80 53943.57 88888.00 2008-01-05 01:47:52.512 005 17373.59 15.83 53943.59 88888.00 2008-01-05 01:47:53.012 005 17373.58 15.82 53943.58 88888.00 2008-01-05 01:47:53.512 005 17373.63 15.79 53943.58 88888.00 2008-01-05 01:47:54.012 005 17373.66 15.78 53943.68 88888.00 2008-01-05 01:47:54.512 005 17373.60 15.77 53943.58 88888.00 2008-01-05 01:47:55.012 005 17373.56 15.70 53943.57 88888.00 2008-01-05 01:47:55.512 005 17373.63 15.63 53943.59 88888.00 2008-01-05 01:47:56.012 005 17373.60 15.73 53943.56 88888.00 2008-01-05 01:47:56.512 005 17373.61 15.71 53943.51 88888.00 2008-01-05 01:47:57.012 005 17373.60 15.62 53943.46 88888.00 2008-01-05 01:47:57.512 005 17373.60 15.57 53943.47 88888.00 2008-01-05 01:47:58.012 005 17373.56 15.61 53943.50 88888.00 2008-01-05 01:47:58.512 005 17373.60 15.61 53943.50 88888.00 2008-01-05 01:47:59.012 005 17373.64 15.54 53943.47 88888.00 2008-01-05 01:47:59.512 005 17373.60 15.55 53943.40 88888.00 2008-01-05 01:48:00.012 005 17373.60 15.50 53943.41 88888.00 2008-01-05 01:48:00.512 005 17373.59 15.53 53943.46 88888.00 2008-01-05 01:48:01.012 005 17373.61 15.55 53943.51 88888.00 2008-01-05 01:48:01.512 005 17373.61 15.55 53943.50 88888.00 2008-01-05 01:48:02.012 005 17373.60 15.49 53943.56 88888.00 2008-01-05 01:48:02.512 005 17373.59 15.45 53943.48 88888.00 2008-01-05 01:48:03.012 005 17373.60 15.50 53943.49 88888.00 2008-01-05 01:48:03.512 005 17373.60 15.45 53943.56 88888.00 2008-01-05 01:48:04.012 005 17373.61 15.44 53943.46 88888.00 2008-01-05 01:48:04.512 005 17373.60 15.45 53943.47 88888.00 2008-01-05 01:48:04.909 005 17373.59 15.35 53943.43 88888.00 2008-01-05 01:48:05.409 005 17373.61 15.36 53943.35 88888.00 2008-01-05 01:48:05.909 005 17373.61 15.42 53943.38 88888.00 2008-01-05 01:48:06.409 005 17373.61 15.36 53943.32 88888.00 2008-01-05 01:48:06.909 005 17373.64 15.35 53943.36 88888.00 2008-01-05 01:48:07.409 005 17373.67 15.25 53943.53 88888.00 2008-01-05 01:48:07.909 005 17373.68 15.21 53943.49 88888.00 2008-01-05 01:48:08.409 005 17373.61 15.18 53943.41 88888.00 2008-01-05 01:48:08.909 005 17373.58 15.12 53943.40 88888.00 2008-01-05 01:48:09.409 005 17373.58 15.11 53943.45 88888.00 2008-01-05 01:48:09.909 005 17373.54 15.10 53943.40 88888.00 2008-01-05 01:48:10.409 005 17373.58 15.09 53943.39 88888.00 2008-01-05 01:48:10.909 005 17373.60 14.99 53943.50 88888.00 2008-01-05 01:48:11.409 005 17373.59 15.01 53943.40 88888.00 2008-01-05 01:48:11.909 005 17373.59 14.99 53943.45 88888.00 2008-01-05 01:48:12.409 005 17373.66 15.01 53943.48 88888.00 2008-01-05 01:48:12.909 005 17373.64 15.04 53943.39 88888.00 2008-01-05 01:48:13.409 005 17373.58 15.09 53943.43 88888.00 2008-01-05 01:48:13.909 005 17373.58 15.11 53943.41 88888.00 2008-01-05 01:48:14.409 005 17373.59 15.08 53943.39 88888.00 2008-01-05 01:48:14.909 005 17373.61 15.02 53943.45 88888.00 2008-01-05 01:48:15.409 005 17373.63 15.00 53943.41 88888.00 2008-01-05 01:48:15.909 005 17373.63 15.04 53943.30 88888.00 2008-01-05 01:48:16.409 005 17373.61 15.03 53943.29 88888.00 2008-01-05 01:48:16.909 005 17373.63 14.97 53943.31 88888.00 2008-01-05 01:48:17.409 005 17373.62 14.92 53943.37 88888.00 2008-01-05 01:48:17.909 005 17373.63 14.89 53943.45 88888.00 2008-01-05 01:48:18.409 005 17373.68 14.86 53943.32 88888.00 2008-01-05 01:48:18.909 005 17373.74 14.87 53943.32 88888.00 2008-01-05 01:48:19.409 005 17374.05 14.84 53943.39 88888.00 2008-01-05 01:48:19.909 005 17374.24 14.81 53943.45 88888.00 2008-01-05 01:48:20.409 005 17374.33 14.76 53943.39 88888.00 2008-01-05 01:48:20.909 005 17374.31 14.79 53943.40 88888.00 2008-01-05 01:48:21.409 005 17374.23 14.77 53943.43 88888.00 2008-01-05 01:48:21.909 005 17374.09 14.75 53943.54 88888.00 2008-01-05 01:48:22.409 005 17374.30 14.76 53943.49 88888.00 2008-01-05 01:48:22.909 005 17374.48 14.74 53943.43 88888.00 2008-01-05 01:48:23.409 005 17374.51 14.76 53943.40 88888.00 2008-01-05 01:48:23.909 005 17374.31 14.72 53943.40 88888.00 2008-01-05 01:48:24.409 005 17374.24 14.63 53943.48 88888.00 2008-01-05 01:48:24.909 005 17374.48 14.63 53943.43 88888.00 2008-01-05 01:48:25.409 005 17374.54 14.57 53943.39 88888.00 2008-01-05 01:48:25.909 005 17374.40 14.60 53943.47 88888.00 2008-01-05 01:48:26.409 005 17374.23 14.62 53943.49 88888.00 2008-01-05 01:48:26.909 005 17374.40 14.57 53943.52 88888.00 2008-01-05 01:48:27.409 005 17374.54 14.52 53943.39 88888.00 2008-01-05 01:48:27.909 005 17374.55 14.55 53943.38 88888.00 2008-01-05 01:48:28.409 005 17374.38 14.58 53943.43 88888.00 2008-01-05 01:48:28.909 005 17374.49 14.56 53943.47 88888.00 2008-01-05 01:48:29.409 005 17374.64 14.45 53943.47 88888.00 2008-01-05 01:48:29.909 005 17374.69 14.47 53943.52 88888.00 2008-01-05 01:48:30.409 005 17374.62 14.43 53943.41 88888.00 2008-01-05 01:48:30.909 005 17374.73 14.33 53943.46 88888.00 2008-01-05 01:48:31.409 005 17374.73 14.36 53943.43 88888.00 2008-01-05 01:48:31.909 005 17374.55 14.37 53943.47 88888.00 2008-01-05 01:48:32.409 005 17374.62 14.34 53943.56 88888.00 2008-01-05 01:48:32.909 005 17374.76 14.34 53943.57 88888.00 2008-01-05 01:48:33.409 005 17374.69 14.32 53943.59 88888.00 2008-01-05 01:48:33.909 005 17374.62 14.36 53943.58 88888.00 2008-01-05 01:48:34.409 005 17374.74 14.36 53943.57 88888.00 2008-01-05 01:48:34.909 005 17374.74 14.28 53943.65 88888.00 2008-01-05 01:48:35.409 005 17374.58 14.30 53943.69 88888.00 2008-01-05 01:48:35.909 005 17374.78 14.31 53943.63 88888.00 2008-01-05 01:48:36.409 005 17374.87 14.23 53943.56 88888.00 2008-01-05 01:48:36.909 005 17374.79 14.24 53943.51 88888.00 2008-01-05 01:48:37.409 005 17374.86 14.26 53943.41 88888.00 2008-01-05 01:48:37.909 005 17374.92 14.31 53943.45 88888.00 2008-01-05 01:48:38.409 005 17374.75 14.27 53943.60 88888.00 2008-01-05 01:48:38.909 005 17374.94 14.25 53943.58 88888.00 2008-01-05 01:48:39.409 005 17374.96 14.14 53943.38 88888.00 2008-01-05 01:48:39.909 005 17374.76 14.13 53943.21 88888.00 2008-01-05 01:48:40.409 005 17374.97 14.15 53943.30 88888.00 2008-01-05 01:48:40.909 005 17374.96 14.13 53943.42 88888.00 2008-01-05 01:48:41.409 005 17374.91 14.13 53943.46 88888.00 2008-01-05 01:48:41.909 005 17375.05 14.14 53943.39 88888.00 2008-01-05 01:48:42.409 005 17375.07 14.19 53943.34 88888.00 2008-01-05 01:48:42.909 005 17375.19 14.13 53943.34 88888.00 2008-01-05 01:48:43.409 005 17375.11 13.94 53943.31 88888.00 2008-01-05 01:48:43.909 005 17375.23 13.97 53943.34 88888.00 2008-01-05 01:48:44.409 005 17375.26 14.04 53943.30 88888.00 2008-01-05 01:48:44.909 005 17375.15 14.04 53943.35 88888.00 2008-01-05 01:48:45.409 005 17375.27 14.03 53943.36 88888.00 2008-01-05 01:48:45.909 005 17375.16 14.02 53943.34 88888.00 2008-01-05 01:48:46.409 005 17375.30 13.97 53943.45 88888.00 2008-01-05 01:48:46.909 005 17375.25 13.98 53943.49 88888.00 2008-01-05 01:48:47.409 005 17375.41 14.02 53943.43 88888.00 2008-01-05 01:48:47.909 005 17375.32 13.98 53943.39 88888.00 2008-01-05 01:48:48.409 005 17375.31 13.86 53943.45 88888.00 2008-01-05 01:48:48.909 005 17375.30 13.87 53943.51 88888.00 2008-01-05 01:48:49.409 005 17375.35 13.91 53943.50 88888.00 2008-01-05 01:48:49.909 005 17375.33 13.92 53943.51 88888.00 2008-01-05 01:48:50.409 005 17375.34 13.91 53943.46 88888.00 2008-01-05 01:48:50.909 005 17375.38 14.01 53943.40 88888.00 2008-01-05 01:48:51.409 005 17375.44 13.99 53943.37 88888.00 2008-01-05 01:48:51.909 005 17375.44 14.01 53943.45 88888.00 2008-01-05 01:48:52.409 005 17375.53 13.95 53943.37 88888.00 2008-01-05 01:48:52.909 005 17375.51 13.93 53943.35 88888.00 2008-01-05 01:48:53.409 005 17375.56 13.94 53943.45 88888.00 2008-01-05 01:48:53.909 005 17375.58 13.92 53943.41 88888.00 2008-01-05 01:48:54.409 005 17375.65 13.87 53943.34 88888.00 2008-01-05 01:48:54.909 005 17375.58 13.83 53943.37 88888.00 2008-01-05 01:48:55.409 005 17375.68 13.86 53943.42 88888.00 2008-01-05 01:48:55.909 005 17375.74 13.87 53943.35 88888.00 2008-01-05 01:48:56.409 005 17375.78 13.84 53943.29 88888.00 2008-01-05 01:48:56.909 005 17375.84 13.85 53943.29 88888.00 2008-01-05 01:48:57.409 005 17375.78 13.77 53943.28 88888.00 2008-01-05 01:48:57.909 005 17375.84 13.81 53943.36 88888.00 2008-01-05 01:48:58.409 005 17375.88 13.75 53943.45 88888.00 2008-01-05 01:48:58.909 005 17375.87 13.72 53943.38 88888.00 2008-01-05 01:48:59.409 005 17375.92 13.69 53943.35 88888.00 2008-01-05 01:48:59.909 005 17376.02 13.69 53943.34 88888.00 2008-01-05 01:49:00.409 005 17376.07 13.74 53943.32 88888.00 2008-01-05 01:49:00.909 005 17376.09 13.79 53943.18 88888.00 2008-01-05 01:49:01.409 005 17376.09 13.87 53943.18 88888.00 2008-01-05 01:49:01.909 005 17376.12 13.86 53943.29 88888.00 2008-01-05 01:49:02.409 005 17376.15 13.77 53943.34 88888.00 2008-01-05 01:49:02.909 005 17376.23 13.72 53943.36 88888.00 2008-01-05 01:49:03.409 005 17376.17 13.76 53943.42 88888.00 2008-01-05 01:49:03.909 005 17376.15 13.77 53943.38 88888.00 2008-01-05 01:49:04.409 005 17376.15 13.73 53943.35 88888.00 2008-01-05 01:49:04.909 005 17376.25 13.67 53943.32 88888.00 2008-01-05 01:49:05.409 005 17376.31 13.67 53943.37 88888.00 2008-01-05 01:49:05.909 005 17376.32 13.62 53943.39 88888.00 2008-01-05 01:49:06.409 005 17376.34 13.63 53943.41 88888.00 2008-01-05 01:49:06.909 005 17376.39 13.55 53943.27 88888.00 2008-01-05 01:49:07.409 005 17376.40 13.50 53943.24 88888.00 2008-01-05 01:49:07.909 005 17376.47 13.40 53943.29 88888.00 2008-01-05 01:49:08.409 005 17376.56 13.40 53943.42 88888.00 2008-01-05 01:49:08.909 005 17376.49 13.46 53943.50 88888.00 2008-01-05 01:49:09.409 005 17376.54 13.46 53943.45 88888.00 2008-01-05 01:49:09.909 005 17376.59 13.43 53943.45 88888.00 2008-01-05 01:49:10.409 005 17376.59 13.39 53943.46 88888.00 2008-01-05 01:49:10.909 005 17376.65 13.31 53943.39 88888.00 2008-01-05 01:49:11.409 005 17376.75 13.30 53943.34 88888.00 2008-01-05 01:49:11.909 005 17376.85 13.33 53943.25 88888.00 2008-01-05 01:49:12.409 005 17376.94 13.24 53943.18 88888.00 2008-01-05 01:49:12.909 005 17376.94 13.23 53943.27 88888.00 2008-01-05 01:49:13.409 005 17377.01 13.26 53943.31 88888.00 2008-01-05 01:49:13.909 005 17377.01 13.25 53943.32 88888.00 2008-01-05 01:49:14.409 005 17377.08 13.18 53943.25 88888.00 2008-01-05 01:49:14.909 005 17377.18 13.16 53943.32 88888.00 2008-01-05 01:49:15.409 005 17377.19 13.16 53943.28 88888.00 2008-01-05 01:49:15.909 005 17377.16 13.18 53943.17 88888.00 2008-01-05 01:49:16.409 005 17377.21 13.26 53943.25 88888.00 2008-01-05 01:49:16.909 005 17377.26 13.27 53943.29 88888.00 2008-01-05 01:49:17.409 005 17377.37 13.21 53943.36 88888.00 2008-01-05 01:49:17.909 005 17377.41 13.20 53943.42 88888.00 2008-01-05 01:49:18.409 005 17377.49 13.13 53943.37 88888.00 2008-01-05 01:49:18.909 005 17377.47 13.14 53943.23 88888.00 2008-01-05 01:49:19.409 005 17377.55 13.15 53943.21 88888.00 2008-01-05 01:49:19.909 005 17377.54 13.13 53943.21 88888.00 2008-01-05 01:49:20.409 005 17377.56 13.10 53943.23 88888.00 2008-01-05 01:49:20.909 005 17377.62 13.20 53943.17 88888.00 2008-01-05 01:49:21.409 005 17377.75 13.17 53943.19 88888.00 2008-01-05 01:49:21.909 005 17377.72 13.15 53943.20 88888.00 2008-01-05 01:49:22.409 005 17377.78 13.13 53943.20 88888.00 2008-01-05 01:49:22.909 005 17377.89 13.06 53943.28 88888.00 2008-01-05 01:49:23.409 005 17377.91 13.03 53943.36 88888.00 2008-01-05 01:49:23.909 005 17378.00 13.05 53943.28 88888.00 2008-01-05 01:49:24.409 005 17378.13 13.04 53943.30 88888.00 2008-01-05 01:49:24.909 005 17378.08 13.03 53943.29 88888.00 2008-01-05 01:49:25.409 005 17378.08 13.07 53943.28 88888.00 2008-01-05 01:49:25.909 005 17378.11 13.14 53943.31 88888.00 2008-01-05 01:49:26.409 005 17378.18 13.18 53943.24 88888.00 2008-01-05 01:49:26.909 005 17378.25 13.14 53943.25 88888.00 2008-01-05 01:49:27.409 005 17378.17 13.10 53943.31 88888.00 2008-01-05 01:49:27.909 005 17378.28 13.06 53943.32 88888.00 2008-01-05 01:49:28.409 005 17378.30 13.09 53943.36 88888.00 2008-01-05 01:49:28.909 005 17378.37 13.17 53943.27 88888.00 2008-01-05 01:49:29.409 005 17378.39 13.21 53943.18 88888.00 2008-01-05 01:49:29.909 005 17378.38 13.25 53943.17 88888.00 2008-01-05 01:49:30.409 005 17378.41 13.21 53943.29 88888.00 2008-01-05 01:49:30.909 005 17378.47 13.28 53943.26 88888.00 2008-01-05 01:49:31.409 005 17378.50 13.29 53943.21 88888.00 2008-01-05 01:49:31.909 005 17378.44 13.27 53943.24 88888.00 2008-01-05 01:49:32.409 005 17378.43 13.18 53943.38 88888.00 2008-01-05 01:49:32.909 005 17378.37 13.21 53943.49 88888.00 2008-01-05 01:49:33.409 005 17378.41 13.37 53943.48 88888.00 2008-01-05 01:49:33.909 005 17378.42 13.42 53943.43 88888.00 2008-01-05 01:49:34.409 005 17378.40 13.29 53943.35 88888.00 2008-01-05 01:49:34.909 005 17378.50 13.25 53943.24 88888.00 2008-01-05 01:49:35.409 005 17378.47 13.24 53943.23 88888.00 2008-01-05 01:49:35.909 005 17378.46 13.29 53943.30 88888.00 2008-01-05 01:49:36.409 005 17378.39 13.33 53943.30 88888.00 2008-01-05 01:49:36.909 005 17378.30 13.27 53943.32 88888.00 2008-01-05 01:49:37.409 005 17378.35 13.25 53943.39 88888.00 2008-01-05 01:49:37.909 005 17378.42 13.26 53943.29 88888.00 2008-01-05 01:49:38.409 005 17378.39 13.29 53943.35 88888.00 2008-01-05 01:49:38.909 005 17378.42 13.37 53943.42 88888.00 2008-01-05 01:49:39.409 005 17378.48 13.34 53943.41 88888.00 2008-01-05 01:49:39.909 005 17378.46 13.31 53943.43 88888.00 2008-01-05 01:49:40.409 005 17378.46 13.34 53943.42 88888.00 2008-01-05 01:49:40.909 005 17378.40 13.34 53943.38 88888.00 2008-01-05 01:49:41.409 005 17378.36 13.35 53943.32 88888.00 2008-01-05 01:49:41.909 005 17378.36 13.36 53943.32 88888.00 2008-01-05 01:49:42.409 005 17378.31 13.39 53943.40 88888.00 2008-01-05 01:49:42.909 005 17378.31 13.40 53943.36 88888.00 2008-01-05 01:49:43.409 005 17378.27 13.37 53943.43 88888.00 2008-01-05 01:49:43.909 005 17378.26 13.40 53943.38 88888.00 2008-01-05 01:49:44.409 005 17378.27 13.48 53943.35 88888.00 2008-01-05 01:49:44.909 005 17378.30 13.47 53943.35 88888.00 2008-01-05 01:49:45.409 005 17378.23 13.46 53943.45 88888.00 2008-01-05 01:49:45.909 005 17378.17 13.42 53943.42 88888.00 2008-01-05 01:49:46.409 005 17378.16 13.43 53943.39 88888.00 2008-01-05 01:49:46.909 005 17378.22 13.44 53943.29 88888.00 2008-01-05 01:49:47.409 005 17378.12 13.43 53943.29 88888.00 2008-01-05 01:49:47.909 005 17378.12 13.36 53943.25 88888.00 2008-01-05 01:49:48.409 005 17378.11 13.33 53943.27 88888.00 2008-01-05 01:49:48.909 005 17378.20 13.36 53943.17 88888.00 2008-01-05 01:49:49.409 005 17378.23 13.33 53943.20 88888.00 2008-01-05 01:49:49.909 005 17378.22 13.33 53943.26 88888.00 2008-01-05 01:49:50.409 005 17378.16 13.30 53943.32 88888.00 2008-01-05 01:49:50.909 005 17378.22 13.31 53943.21 88888.00 2008-01-05 01:49:51.409 005 17378.27 13.36 53943.19 88888.00 2008-01-05 01:49:51.909 005 17378.09 13.39 53943.28 88888.00 2008-01-05 01:49:52.409 005 17378.06 13.43 53943.32 88888.00 2008-01-05 01:49:52.909 005 17378.10 13.38 53943.38 88888.00 2008-01-05 01:49:53.409 005 17378.13 13.35 53943.38 88888.00 2008-01-05 01:49:53.909 005 17378.10 13.31 53943.40 88888.00 2008-01-05 01:49:54.409 005 17378.10 13.35 53943.34 88888.00 2008-01-05 01:49:54.909 005 17378.10 13.36 53943.32 88888.00 2008-01-05 01:49:55.409 005 17378.13 13.33 53943.31 88888.00 2008-01-05 01:49:55.909 005 17378.16 13.37 53943.24 88888.00 2008-01-05 01:49:56.409 005 17378.19 13.33 53943.20 88888.00 2008-01-05 01:49:56.909 005 17378.08 13.29 53943.27 88888.00 2008-01-05 01:49:57.409 005 17378.08 13.34 53943.29 88888.00 2008-01-05 01:49:57.909 005 17378.13 13.35 53943.30 88888.00 2008-01-05 01:49:58.409 005 17378.13 13.42 53943.24 88888.00 2008-01-05 01:49:58.909 005 17378.16 13.48 53943.29 88888.00 2008-01-05 01:49:59.409 005 17378.07 13.49 53943.32 88888.00 2008-01-05 01:49:59.909 005 17378.10 13.47 53943.39 88888.00 2008-01-05 01:50:00.409 005 17378.15 13.49 53943.35 88888.00 2008-01-05 01:50:00.909 005 17378.11 13.58 53943.32 88888.00 2008-01-05 01:50:01.409 005 17378.12 13.58 53943.32 88888.00 2008-01-05 01:50:01.909 005 17378.08 13.55 53943.34 88888.00 2008-01-05 01:50:02.409 005 17377.99 13.52 53943.43 88888.00 2008-01-05 01:50:02.909 005 17378.05 13.48 53943.41 88888.00 2008-01-05 01:50:03.409 005 17378.03 13.57 53943.45 88888.00 2008-01-05 01:50:03.909 005 17378.03 13.56 53943.47 88888.00 2008-01-05 01:50:04.409 005 17378.10 13.48 53943.48 88888.00 2008-01-05 01:50:04.909 005 17378.10 13.46 53943.43 88888.00 2008-01-05 01:50:05.409 005 17378.05 13.47 53943.41 88888.00 2008-01-05 01:50:05.909 005 17378.00 13.47 53943.50 88888.00 2008-01-05 01:50:06.409 005 17377.96 13.47 53943.53 88888.00 2008-01-05 01:50:06.909 005 17377.93 13.49 53943.54 88888.00 2008-01-05 01:50:07.409 005 17377.91 13.48 53943.47 88888.00 2008-01-05 01:50:07.909 005 17377.93 13.47 53943.49 88888.00 2008-01-05 01:50:08.409 005 17377.91 13.46 53943.43 88888.00 2008-01-05 01:50:08.909 005 17377.86 13.52 53943.47 88888.00 2008-01-05 01:50:09.409 005 17377.85 13.56 53943.52 88888.00 2008-01-05 01:50:09.909 005 17377.79 13.55 53943.53 88888.00 2008-01-05 01:50:10.409 005 17377.75 13.54 53943.51 88888.00 2008-01-05 01:50:10.909 005 17377.74 13.57 53943.45 88888.00 2008-01-05 01:50:11.409 005 17377.78 13.57 53943.56 88888.00 2008-01-05 01:50:11.909 005 17377.76 13.59 53943.56 88888.00 2008-01-05 01:50:12.409 005 17377.69 13.59 53943.52 88888.00 2008-01-05 01:50:12.909 005 17377.62 13.63 53943.45 88888.00 2008-01-05 01:50:13.409 005 17377.69 13.60 53943.45 88888.00 2008-01-05 01:50:13.909 005 17377.69 13.65 53943.46 88888.00 2008-01-05 01:50:14.409 005 17377.68 13.60 53943.51 88888.00 2008-01-05 01:50:14.909 005 17377.71 13.55 53943.50 88888.00 2008-01-05 01:50:15.409 005 17377.69 13.59 53943.54 88888.00 2008-01-05 01:50:15.909 005 17377.58 13.58 53943.59 88888.00 2008-01-05 01:50:16.409 005 17377.45 13.60 53943.57 88888.00 2008-01-05 01:50:16.909 005 17377.40 13.56 53943.60 88888.00 2008-01-05 01:50:17.409 005 17377.37 13.48 53943.64 88888.00 2008-01-05 01:50:17.909 005 17377.46 13.49 53943.72 88888.00 2008-01-05 01:50:18.409 005 17377.47 13.56 53943.66 88888.00 2008-01-05 01:50:18.909 005 17377.44 13.55 53943.59 88888.00 2008-01-05 01:50:19.409 005 17377.46 13.52 53943.58 88888.00 2008-01-05 01:50:19.909 005 17377.47 13.53 53943.62 88888.00 2008-01-05 01:50:20.409 005 17377.41 13.48 53943.68 88888.00 2008-01-05 01:50:20.909 005 17377.33 13.44 53943.73 88888.00 2008-01-05 01:50:21.409 005 17377.37 13.46 53943.69 88888.00 2008-01-05 01:50:21.909 005 17377.33 13.47 53943.64 88888.00 2008-01-05 01:50:22.409 005 17377.24 13.44 53943.58 88888.00 2008-01-05 01:50:22.909 005 17377.27 13.48 53943.57 88888.00 2008-01-05 01:50:23.409 005 17377.29 13.60 53943.57 88888.00 2008-01-05 01:50:23.909 005 17377.13 13.63 53943.59 88888.00 2008-01-05 01:50:24.409 005 17377.08 13.55 53943.70 88888.00 2008-01-05 01:50:24.909 005 17377.15 13.46 53943.72 88888.00 2008-01-05 01:50:25.409 005 17377.09 13.49 53943.71 88888.00 2008-01-05 01:50:25.909 005 17377.05 13.46 53943.74 88888.00 2008-01-05 01:50:26.409 005 17377.03 13.42 53943.72 88888.00 2008-01-05 01:50:26.909 005 17376.99 13.36 53943.77 88888.00 2008-01-05 01:50:27.409 005 17377.01 13.35 53943.80 88888.00 2008-01-05 01:50:27.909 005 17377.05 13.28 53943.86 88888.00 2008-01-05 01:50:28.409 005 17377.03 13.25 53943.81 88888.00 2008-01-05 01:50:28.909 005 17376.94 13.27 53943.79 88888.00 2008-01-05 01:50:29.409 005 17376.98 13.33 53943.85 88888.00 2008-01-05 01:50:29.909 005 17376.95 13.27 53943.99 88888.00 2008-01-05 01:50:30.409 005 17376.90 13.28 53943.92 88888.00 2008-01-05 01:50:30.909 005 17376.88 13.28 53943.85 88888.00 2008-01-05 01:50:31.409 005 17376.89 13.15 53943.82 88888.00 2008-01-05 01:50:31.909 005 17376.85 13.13 53943.72 88888.00 2008-01-05 01:50:32.409 005 17376.86 13.15 53943.74 88888.00 2008-01-05 01:50:32.909 005 17376.90 13.15 53943.87 88888.00 2008-01-05 01:50:33.409 005 17376.85 13.11 53943.92 88888.00 2008-01-05 01:50:33.909 005 17376.86 13.07 53943.94 88888.00 2008-01-05 01:50:34.409 005 17376.77 13.09 53943.96 88888.00 2008-01-05 01:50:34.909 005 17376.77 13.13 53943.95 88888.00 2008-01-05 01:50:35.409 005 17376.82 13.06 53943.88 88888.00 2008-01-05 01:50:35.909 005 17376.77 12.99 53943.87 88888.00 2008-01-05 01:50:36.409 005 17376.68 13.04 53943.91 88888.00 2008-01-05 01:50:36.909 005 17376.64 12.98 53943.85 88888.00 2008-01-05 01:50:37.409 005 17376.62 12.94 53943.94 88888.00 2008-01-05 01:50:37.909 005 17376.64 12.95 53943.94 88888.00 2008-01-05 01:50:38.409 005 17376.63 12.90 53943.87 88888.00 2008-01-05 01:50:38.909 005 17376.63 12.86 53943.83 88888.00 2008-01-05 01:50:39.409 005 17376.65 12.81 53943.96 88888.00 2008-01-05 01:50:39.909 005 17376.63 12.84 53944.12 88888.00 2008-01-05 01:50:40.409 005 17376.57 12.76 53944.07 88888.00 2008-01-05 01:50:40.909 005 17376.60 12.70 53943.99 88888.00 2008-01-05 01:50:41.409 005 17376.59 12.70 53944.01 88888.00 2008-01-05 01:50:41.909 005 17376.53 12.72 53943.98 88888.00 2008-01-05 01:50:42.409 005 17376.63 12.75 53944.05 88888.00 2008-01-05 01:50:42.909 005 17376.73 12.85 53944.01 88888.00 2008-01-05 01:50:43.409 005 17376.74 12.80 53944.08 88888.00 2008-01-05 01:50:43.909 005 17376.74 12.80 53944.04 88888.00 2008-01-05 01:50:44.409 005 17376.73 12.79 53943.94 88888.00 2008-01-05 01:50:44.909 005 17376.66 12.85 53943.98 88888.00 2008-01-05 01:50:45.409 005 17376.55 12.89 53943.97 88888.00 2008-01-05 01:50:45.909 005 17376.58 12.94 53943.93 88888.00 2008-01-05 01:50:46.409 005 17376.57 12.88 53943.92 88888.00 2008-01-05 01:50:46.909 005 17376.57 12.88 53943.83 88888.00 2008-01-05 01:50:47.409 005 17376.63 12.88 53943.87 88888.00 2008-01-05 01:50:47.909 005 17376.63 12.82 53944.01 88888.00 2008-01-05 01:50:48.409 005 17376.50 12.77 53943.97 88888.00 2008-01-05 01:50:48.909 005 17376.48 12.79 53943.98 88888.00 2008-01-05 01:50:49.409 005 17376.48 12.77 53943.98 88888.00 2008-01-05 01:50:49.909 005 17376.47 12.84 53943.96 88888.00 2008-01-05 01:50:50.409 005 17376.54 12.88 53944.05 88888.00 2008-01-05 01:50:50.909 005 17376.60 12.87 53944.10 88888.00 2008-01-05 01:50:51.409 005 17376.56 12.85 53944.07 88888.00 2008-01-05 01:50:51.909 005 17376.48 12.88 53943.99 88888.00 2008-01-05 01:50:52.409 005 17376.45 12.88 53944.07 88888.00 2008-01-05 01:50:52.909 005 17376.46 12.86 53944.06 88888.00 2008-01-05 01:50:53.409 005 17376.57 12.91 53944.01 88888.00 2008-01-05 01:50:53.909 005 17376.56 13.00 53944.02 88888.00 2008-01-05 01:50:54.409 005 17376.48 13.06 53943.99 88888.00 2008-01-05 01:50:54.909 005 17376.47 13.06 53944.06 88888.00 2008-01-05 01:50:55.409 005 17376.54 13.05 53944.04 88888.00 2008-01-05 01:50:55.909 005 17376.62 13.09 53944.02 88888.00 2008-01-05 01:50:56.409 005 17376.59 13.11 53943.98 88888.00 2008-01-05 01:50:56.909 005 17376.56 13.14 53943.94 88888.00 2008-01-05 01:50:57.409 005 17376.45 13.15 53944.13 88888.00 2008-01-05 01:50:57.909 005 17376.37 13.17 53944.08 88888.00 2008-01-05 01:50:58.409 005 17376.43 13.16 53944.05 88888.00 2008-01-05 01:50:58.909 005 17376.45 13.21 53944.09 88888.00 2008-01-05 01:50:59.409 005 17376.43 13.15 53944.09 88888.00 2008-01-05 01:50:59.909 005 17376.47 13.24 53944.09 88888.00 2008-01-05 01:51:00.409 005 17376.53 13.34 53944.06 88888.00 2008-01-05 01:51:00.909 005 17376.57 13.33 53944.03 88888.00 2008-01-05 01:51:01.409 005 17376.54 13.28 53944.09 88888.00 2008-01-05 01:51:01.909 005 17376.56 13.25 53944.12 88888.00 2008-01-05 01:51:02.409 005 17376.58 13.26 53944.09 88888.00 2008-01-05 01:51:02.909 005 17376.52 13.33 53944.06 88888.00 2008-01-05 01:51:03.409 005 17376.53 13.42 53944.07 88888.00 2008-01-05 01:51:03.909 005 17376.57 13.47 53944.03 88888.00 2008-01-05 01:51:04.409 005 17376.54 13.46 53944.02 88888.00 2008-01-05 01:51:04.909 005 17376.52 13.39 53944.07 88888.00 2008-01-05 01:51:05.409 005 17376.55 13.39 53944.01 88888.00 2008-01-05 01:51:05.909 005 17376.55 13.42 53944.09 88888.00 2008-01-05 01:51:06.409 005 17376.49 13.39 53944.14 88888.00 2008-01-05 01:51:06.909 005 17376.52 13.40 53944.19 88888.00 2008-01-05 01:51:07.409 005 17376.57 13.45 53944.15 88888.00 2008-01-05 01:51:07.909 005 17376.58 13.42 53944.17 88888.00 2008-01-05 01:51:08.409 005 17376.57 13.42 53944.14 88888.00 2008-01-05 01:51:08.909 005 17376.62 13.43 53944.09 88888.00 2008-01-05 01:51:09.409 005 17376.50 13.47 53944.03 88888.00 2008-01-05 01:51:09.906 005 17376.48 13.44 53943.91 88888.00 2008-01-05 01:51:10.406 005 17376.49 13.36 53943.88 88888.00 2008-01-05 01:51:10.906 005 17376.53 13.40 53943.94 88888.00 2008-01-05 01:51:11.406 005 17376.49 13.43 53944.03 88888.00 2008-01-05 01:51:11.906 005 17376.42 13.39 53943.96 88888.00 2008-01-05 01:51:12.406 005 17376.35 13.33 53943.87 88888.00 2008-01-05 01:51:12.906 005 17376.38 13.39 53943.94 88888.00 2008-01-05 01:51:13.406 005 17376.48 13.46 53944.03 88888.00 2008-01-05 01:51:13.906 005 17376.52 13.44 53944.01 88888.00 2008-01-05 01:51:14.406 005 17376.53 13.38 53943.87 88888.00 2008-01-05 01:51:14.906 005 17376.53 13.42 53943.86 88888.00 2008-01-05 01:51:15.406 005 17376.56 13.39 53944.02 88888.00 2008-01-05 01:51:15.906 005 17376.60 13.39 53943.92 88888.00 2008-01-05 01:51:16.406 005 17376.66 13.34 53943.94 88888.00 2008-01-05 01:51:16.906 005 17376.66 13.33 53943.99 88888.00 2008-01-05 01:51:17.406 005 17376.66 13.36 53943.94 88888.00 2008-01-05 01:51:17.906 005 17376.64 13.31 53943.86 88888.00 2008-01-05 01:51:18.406 005 17376.68 13.29 53943.87 88888.00 2008-01-05 01:51:18.906 005 17376.78 13.33 53944.01 88888.00 2008-01-05 01:51:19.406 005 17376.84 13.33 53943.96 88888.00 2008-01-05 01:51:19.906 005 17376.89 13.35 53943.84 88888.00 2008-01-05 01:51:20.406 005 17376.97 13.31 53943.92 88888.00 2008-01-05 01:51:20.906 005 17376.95 13.29 53944.02 88888.00 2008-01-05 01:51:21.406 005 17376.99 13.27 53944.09 88888.00 2008-01-05 01:51:21.906 005 17377.04 13.29 53944.08 88888.00 2008-01-05 01:51:22.406 005 17377.01 13.36 53943.99 88888.00 2008-01-05 01:51:22.906 005 17377.08 13.29 53944.05 88888.00 2008-01-05 01:51:23.406 005 17377.13 13.36 53944.08 88888.00 2008-01-05 01:51:23.906 005 17377.20 13.42 53943.97 88888.00 2008-01-05 01:51:24.406 005 17377.24 13.36 53944.05 88888.00 2008-01-05 01:51:24.906 005 17377.17 13.39 53943.92 88888.00 2008-01-05 01:51:25.406 005 17377.21 13.40 53943.93 88888.00 2008-01-05 01:51:25.906 005 17377.38 13.36 53943.99 88888.00 2008-01-05 01:51:26.406 005 17377.37 13.33 53943.95 88888.00 2008-01-05 01:51:26.906 005 17377.46 13.35 53943.90 88888.00 2008-01-05 01:51:27.406 005 17377.45 13.36 53943.94 88888.00 2008-01-05 01:51:27.906 005 17377.44 13.36 53943.90 88888.00 2008-01-05 01:51:28.406 005 17377.59 13.36 53943.94 88888.00 2008-01-05 01:51:28.906 005 17377.67 13.38 53943.87 88888.00 2008-01-05 01:51:29.406 005 17377.62 13.47 53943.77 88888.00 2008-01-05 01:51:29.906 005 17377.61 13.46 53943.82 88888.00 2008-01-05 01:51:30.406 005 17377.67 13.48 53943.93 88888.00 2008-01-05 01:51:30.906 005 17377.69 13.55 53944.05 88888.00 2008-01-05 01:51:31.406 005 17377.75 13.50 53944.04 88888.00 2008-01-05 01:51:31.906 005 17377.68 13.49 53944.04 88888.00 2008-01-05 01:51:32.406 005 17377.79 13.48 53944.10 88888.00 2008-01-05 01:51:32.906 005 17377.91 13.45 53944.02 88888.00 2008-01-05 01:51:33.406 005 17377.99 13.46 53943.92 88888.00 2008-01-05 01:51:33.906 005 17377.97 13.40 53943.84 88888.00 2008-01-05 01:51:34.406 005 17377.96 13.43 53943.91 88888.00 2008-01-05 01:51:34.906 005 17378.03 13.42 53943.88 88888.00 2008-01-05 01:51:35.406 005 17378.06 13.40 53943.83 88888.00 2008-01-05 01:51:35.906 005 17378.02 13.43 53943.87 88888.00 2008-01-05 01:51:36.406 005 17378.12 13.48 53943.77 88888.00 2008-01-05 01:51:36.906 005 17378.13 13.46 53943.73 88888.00 2008-01-05 01:51:37.406 005 17378.02 13.43 53943.74 88888.00 2008-01-05 01:51:37.906 005 17378.11 13.43 53943.83 88888.00 2008-01-05 01:51:38.406 005 17378.09 13.47 53943.98 88888.00 2008-01-05 01:51:38.906 005 17378.19 13.43 53943.94 88888.00 2008-01-05 01:51:39.406 005 17378.25 13.53 53943.93 88888.00 2008-01-05 01:51:39.906 005 17378.25 13.50 53943.87 88888.00 2008-01-05 01:51:40.406 005 17378.27 13.40 53943.76 88888.00 2008-01-05 01:51:40.906 005 17378.23 13.42 53943.75 88888.00 2008-01-05 01:51:41.406 005 17378.16 13.50 53943.87 88888.00 2008-01-05 01:51:41.906 005 17378.23 13.48 53943.94 88888.00 2008-01-05 01:51:42.406 005 17378.30 13.44 53943.96 88888.00 2008-01-05 01:51:42.906 005 17378.36 13.48 53943.95 88888.00 2008-01-05 01:51:43.406 005 17378.39 13.43 53943.90 88888.00 2008-01-05 01:51:43.906 005 17378.38 13.40 53943.99 88888.00 2008-01-05 01:51:44.406 005 17378.36 13.50 53943.97 88888.00 2008-01-05 01:51:44.906 005 17378.37 13.49 53943.96 88888.00 2008-01-05 01:51:45.406 005 17378.38 13.48 53943.88 88888.00 2008-01-05 01:51:45.906 005 17378.39 13.44 53943.92 88888.00 2008-01-05 01:51:46.406 005 17378.40 13.44 53943.93 88888.00 2008-01-05 01:51:46.906 005 17378.40 13.40 53943.81 88888.00 2008-01-05 01:51:47.406 005 17378.52 13.39 53943.84 88888.00 2008-01-05 01:51:47.906 005 17378.48 13.39 53943.85 88888.00 2008-01-05 01:51:48.406 005 17378.56 13.37 53943.90 88888.00 2008-01-05 01:51:48.906 005 17378.57 13.30 53943.91 88888.00 2008-01-05 01:51:49.406 005 17378.58 13.39 53943.91 88888.00 2008-01-05 01:51:49.906 005 17378.61 13.47 53943.86 88888.00 2008-01-05 01:51:50.406 005 17378.57 13.50 53943.82 88888.00 2008-01-05 01:51:50.906 005 17378.68 13.45 53943.88 88888.00 2008-01-05 01:51:51.406 005 17378.76 13.45 53943.82 88888.00 2008-01-05 01:51:51.906 005 17378.77 13.45 53943.86 88888.00 2008-01-05 01:51:52.406 005 17378.76 13.42 53943.87 88888.00 2008-01-05 01:51:52.906 005 17378.74 13.45 53943.88 88888.00 2008-01-05 01:51:53.406 005 17378.73 13.46 53943.77 88888.00 2008-01-05 01:51:53.906 005 17378.85 13.46 53943.75 88888.00 2008-01-05 01:51:54.406 005 17378.94 13.46 53943.83 88888.00 2008-01-05 01:51:54.906 005 17378.89 13.40 53943.75 88888.00 2008-01-05 01:51:55.406 005 17378.90 13.42 53943.81 88888.00 2008-01-05 01:51:55.906 005 17378.97 13.40 53943.83 88888.00 2008-01-05 01:51:56.406 005 17378.94 13.38 53943.90 88888.00 2008-01-05 01:51:56.906 005 17378.88 13.37 53943.90 88888.00 2008-01-05 01:51:57.406 005 17378.90 13.43 53943.85 88888.00 2008-01-05 01:51:57.906 005 17378.93 13.43 53943.83 88888.00 2008-01-05 01:51:58.406 005 17378.97 13.40 53943.83 88888.00 2008-01-05 01:51:58.906 005 17378.93 13.38 53943.81 88888.00 2008-01-05 01:51:59.406 005 17378.89 13.36 53943.85 88888.00 2008-01-05 01:51:59.906 005 17378.83 13.37 53943.87 88888.00 2008-01-05 01:52:00.406 005 17378.84 13.35 53943.83 88888.00 2008-01-05 01:52:00.906 005 17378.93 13.38 53943.77 88888.00 2008-01-05 01:52:01.406 005 17378.98 13.33 53943.85 88888.00 2008-01-05 01:52:01.906 005 17379.01 13.29 53943.92 88888.00 2008-01-05 01:52:02.406 005 17379.10 13.27 53943.86 88888.00 2008-01-05 01:52:02.906 005 17379.05 13.25 53943.84 88888.00 2008-01-05 01:52:03.406 005 17378.98 13.25 53943.82 88888.00 2008-01-05 01:52:03.906 005 17379.05 13.24 53943.81 88888.00 2008-01-05 01:52:04.406 005 17379.01 13.21 53943.76 88888.00 2008-01-05 01:52:04.906 005 17379.01 13.20 53943.73 88888.00 2008-01-05 01:52:05.406 005 17379.05 13.21 53943.80 88888.00 2008-01-05 01:52:05.906 005 17379.03 13.20 53943.84 88888.00 2008-01-05 01:52:06.406 005 17379.05 13.23 53943.86 88888.00 2008-01-05 01:52:06.906 005 17379.09 13.24 53943.88 88888.00 2008-01-05 01:52:07.406 005 17379.12 13.14 53943.93 88888.00 2008-01-05 01:52:07.906 005 17379.17 13.17 53944.06 88888.00 2008-01-05 01:52:08.406 005 17379.10 13.18 53944.03 88888.00 2008-01-05 01:52:08.906 005 17379.17 13.19 53943.92 88888.00 2008-01-05 01:52:09.406 005 17379.22 13.18 53943.79 88888.00 2008-01-05 01:52:09.906 005 17379.23 13.20 53943.80 88888.00 2008-01-05 01:52:10.406 005 17379.23 13.11 53943.83 88888.00 2008-01-05 01:52:10.906 005 17379.18 13.14 53943.82 88888.00 2008-01-05 01:52:11.406 005 17379.17 13.10 53943.79 88888.00 2008-01-05 01:52:11.906 005 17379.30 13.13 53943.83 88888.00 2008-01-05 01:52:12.406 005 17379.41 13.06 53943.71 88888.00 2008-01-05 01:52:12.906 005 17379.50 12.96 53943.68 88888.00 2008-01-05 01:52:13.406 005 17379.48 12.94 53943.72 88888.00 2008-01-05 01:52:13.906 005 17379.49 12.95 53943.76 88888.00 2008-01-05 01:52:14.406 005 17379.60 12.95 53943.80 88888.00 2008-01-05 01:52:14.906 005 17379.66 12.97 53943.84 88888.00 2008-01-05 01:52:15.406 005 17379.58 13.04 53943.76 88888.00 2008-01-05 01:52:15.906 005 17379.60 13.07 53943.74 88888.00 2008-01-05 01:52:16.406 005 17379.59 13.09 53943.80 88888.00 2008-01-05 01:52:16.906 005 17379.59 13.07 53943.76 88888.00 2008-01-05 01:52:17.406 005 17379.68 13.11 53943.72 88888.00 2008-01-05 01:52:17.906 005 17379.65 13.10 53943.60 88888.00 2008-01-05 01:52:18.406 005 17379.65 13.08 53943.74 88888.00 2008-01-05 01:52:18.906 005 17379.68 13.07 53943.76 88888.00 2008-01-05 01:52:19.406 005 17379.68 13.06 53943.59 88888.00 2008-01-05 01:52:19.906 005 17379.70 13.10 53943.60 88888.00 2008-01-05 01:52:20.406 005 17379.74 13.09 53943.59 88888.00 2008-01-05 01:52:20.906 005 17379.76 13.06 53943.65 88888.00 2008-01-05 01:52:21.406 005 17379.76 13.05 53943.72 88888.00 2008-01-05 01:52:21.906 005 17379.75 13.14 53943.60 88888.00 2008-01-05 01:52:22.406 005 17379.80 13.21 53943.66 88888.00 2008-01-05 01:52:22.906 005 17379.79 13.14 53943.68 88888.00 2008-01-05 01:52:23.406 005 17379.76 13.09 53943.68 88888.00 2008-01-05 01:52:23.906 005 17379.86 13.10 53943.69 88888.00 2008-01-05 01:52:24.406 005 17379.93 13.08 53943.70 88888.00 2008-01-05 01:52:24.906 005 17379.99 13.03 53943.69 88888.00 2008-01-05 01:52:25.406 005 17380.07 13.03 53943.70 88888.00 2008-01-05 01:52:25.906 005 17380.09 13.09 53943.81 88888.00 2008-01-05 01:52:26.406 005 17380.11 13.03 53943.76 88888.00 2008-01-05 01:52:26.906 005 17380.06 13.04 53943.70 88888.00 2008-01-05 01:52:27.406 005 17380.03 13.01 53943.61 88888.00 2008-01-05 01:52:27.906 005 17380.10 13.03 53943.71 88888.00 2008-01-05 01:52:28.406 005 17380.20 13.03 53943.77 88888.00 2008-01-05 01:52:28.906 005 17380.31 12.99 53943.83 88888.00 2008-01-05 01:52:29.406 005 17380.36 13.04 53943.88 88888.00 2008-01-05 01:52:29.906 005 17380.40 13.07 53943.74 88888.00 2008-01-05 01:52:30.406 005 17380.37 13.08 53943.77 88888.00 2008-01-05 01:52:30.906 005 17380.27 13.04 53943.83 88888.00 2008-01-05 01:52:31.406 005 17380.34 13.04 53943.82 88888.00 2008-01-05 01:52:31.906 005 17380.38 13.00 53943.74 88888.00 2008-01-05 01:52:32.406 005 17380.38 12.99 53943.76 88888.00 2008-01-05 01:52:32.906 005 17380.37 13.03 53943.79 88888.00 2008-01-05 01:52:33.406 005 17380.42 12.97 53943.68 88888.00 2008-01-05 01:52:33.906 005 17380.37 13.04 53943.73 88888.00 2008-01-05 01:52:34.406 005 17380.38 13.04 53943.81 88888.00 2008-01-05 01:52:34.906 005 17380.48 13.05 53943.81 88888.00 2008-01-05 01:52:35.406 005 17380.40 13.07 53943.72 88888.00 2008-01-05 01:52:35.906 005 17380.42 13.06 53943.73 88888.00 2008-01-05 01:52:36.406 005 17380.47 13.10 53943.80 88888.00 2008-01-05 01:52:36.906 005 17380.44 13.06 53943.92 88888.00 2008-01-05 01:52:37.406 005 17380.53 13.07 53943.86 88888.00 2008-01-05 01:52:37.906 005 17380.52 13.16 53943.82 88888.00 2008-01-05 01:52:38.406 005 17380.47 13.18 53943.76 88888.00 2008-01-05 01:52:38.906 005 17380.47 13.23 53943.79 88888.00 2008-01-05 01:52:39.406 005 17380.47 13.09 53943.77 88888.00 2008-01-05 01:52:39.906 005 17380.52 13.09 53943.87 88888.00 2008-01-05 01:52:40.406 005 17380.54 13.15 53943.82 88888.00 2008-01-05 01:52:40.906 005 17380.54 13.18 53943.88 88888.00 2008-01-05 01:52:41.406 005 17380.41 13.15 53943.94 88888.00 2008-01-05 01:52:41.906 005 17380.46 13.17 53943.84 88888.00 2008-01-05 01:52:42.406 005 17380.52 13.18 53943.87 88888.00 2008-01-05 01:52:42.906 005 17380.46 13.18 53943.85 88888.00 2008-01-05 01:52:43.406 005 17380.43 13.17 53943.82 88888.00 2008-01-05 01:52:43.906 005 17380.51 13.18 53943.81 88888.00 2008-01-05 01:52:44.406 005 17380.47 13.20 53943.76 88888.00 2008-01-05 01:52:44.906 005 17380.47 13.18 53943.90 88888.00 2008-01-05 01:52:45.406 005 17380.43 13.18 53943.85 88888.00 2008-01-05 01:52:45.906 005 17380.45 13.19 53943.87 88888.00 2008-01-05 01:52:46.406 005 17380.43 13.21 53943.85 88888.00 2008-01-05 01:52:46.906 005 17380.40 13.27 53943.76 88888.00 2008-01-05 01:52:47.406 005 17380.38 13.24 53943.84 88888.00 2008-01-05 01:52:47.906 005 17380.35 13.23 53943.81 88888.00 2008-01-05 01:52:48.406 005 17380.36 13.25 53943.79 88888.00 2008-01-05 01:52:48.906 005 17380.37 13.33 53943.84 88888.00 2008-01-05 01:52:49.406 005 17380.47 13.23 53943.85 88888.00 2008-01-05 01:52:49.906 005 17380.48 13.19 53943.82 88888.00 2008-01-05 01:52:50.406 005 17380.40 13.28 53943.80 88888.00 2008-01-05 01:52:50.906 005 17380.38 13.31 53943.82 88888.00 2008-01-05 01:52:51.406 005 17380.44 13.30 53943.81 88888.00 2008-01-05 01:52:51.906 005 17380.43 13.34 53943.73 88888.00 2008-01-05 01:52:52.406 005 17380.38 13.36 53943.82 88888.00 2008-01-05 01:52:52.906 005 17380.33 13.42 53943.84 88888.00 2008-01-05 01:52:53.406 005 17380.24 13.45 53943.91 88888.00 2008-01-05 01:52:53.906 005 17380.21 13.48 53943.92 88888.00 2008-01-05 01:52:54.406 005 17380.25 13.43 53943.99 88888.00 2008-01-05 01:52:54.906 005 17380.25 13.45 53943.93 88888.00 2008-01-05 01:52:55.406 005 17380.20 13.47 53943.91 88888.00 2008-01-05 01:52:55.906 005 17380.17 13.45 53943.94 88888.00 2008-01-05 01:52:56.406 005 17380.20 13.39 53944.03 88888.00 2008-01-05 01:52:56.906 005 17380.11 13.48 53944.03 88888.00 2008-01-05 01:52:57.406 005 17380.00 13.58 53944.03 88888.00 2008-01-05 01:52:57.906 005 17380.01 13.59 53944.03 88888.00 2008-01-05 01:52:58.406 005 17380.04 13.52 53944.03 88888.00 2008-01-05 01:52:58.906 005 17379.97 13.49 53944.02 88888.00 2008-01-05 01:52:59.406 005 17379.92 13.57 53944.07 88888.00 2008-01-05 01:52:59.906 005 17379.92 13.64 53944.08 88888.00 2008-01-05 01:53:00.406 005 17379.96 13.58 53944.07 88888.00 2008-01-05 01:53:00.906 005 17379.85 13.60 53944.02 88888.00 2008-01-05 01:53:01.406 005 17379.73 13.62 53943.96 88888.00 2008-01-05 01:53:01.906 005 17379.65 13.64 53944.04 88888.00 2008-01-05 01:53:02.406 005 17379.60 13.65 53944.25 88888.00 2008-01-05 01:53:02.906 005 17379.64 13.66 53944.20 88888.00 2008-01-05 01:53:03.406 005 17379.59 13.70 53944.16 88888.00 2008-01-05 01:53:03.906 005 17379.48 13.77 53944.24 88888.00 2008-01-05 01:53:04.406 005 17379.52 13.77 53944.13 88888.00 2008-01-05 01:53:04.906 005 17379.50 13.74 53944.13 88888.00 2008-01-05 01:53:05.406 005 17379.52 13.73 53944.09 88888.00 2008-01-05 01:53:05.906 005 17379.46 13.75 53944.13 88888.00 2008-01-05 01:53:06.406 005 17379.43 13.78 53944.24 88888.00 2008-01-05 01:53:06.906 005 17379.40 13.76 53944.17 88888.00 2008-01-05 01:53:07.406 005 17379.39 13.79 53944.07 88888.00 2008-01-05 01:53:07.906 005 17379.31 13.75 53944.05 88888.00 2008-01-05 01:53:08.406 005 17379.13 13.79 53943.96 88888.00 2008-01-05 01:53:08.906 005 17379.05 13.84 53944.05 88888.00 2008-01-05 01:53:09.406 005 17379.10 13.82 53944.15 88888.00 2008-01-05 01:53:09.906 005 17379.09 13.78 53944.14 88888.00 2008-01-05 01:53:10.406 005 17379.05 13.87 53944.17 88888.00 2008-01-05 01:53:10.906 005 17379.03 13.88 53944.18 88888.00 2008-01-05 01:53:11.406 005 17378.94 13.83 53944.26 88888.00 2008-01-05 01:53:11.906 005 17378.92 13.81 53944.21 88888.00 2008-01-05 01:53:12.406 005 17378.85 13.91 53944.19 88888.00 2008-01-05 01:53:12.906 005 17378.92 13.88 53944.19 88888.00 2008-01-05 01:53:13.406 005 17378.84 13.88 53944.09 88888.00 2008-01-05 01:53:13.906 005 17378.73 13.92 53944.15 88888.00 2008-01-05 01:53:14.406 005 17378.70 13.91 53944.26 88888.00 2008-01-05 01:53:14.906 005 17378.69 13.88 53944.30 88888.00 2008-01-05 01:53:15.406 005 17378.58 13.93 53944.22 88888.00 2008-01-05 01:53:15.906 005 17378.52 13.93 53944.16 88888.00 2008-01-05 01:53:16.406 005 17378.38 13.94 53944.26 88888.00 2008-01-05 01:53:16.906 005 17378.37 13.85 53944.26 88888.00 2008-01-05 01:53:17.406 005 17378.38 13.78 53944.26 88888.00 2008-01-05 01:53:17.906 005 17378.37 13.81 53944.24 88888.00 2008-01-05 01:53:18.406 005 17378.32 13.86 53944.24 88888.00 2008-01-05 01:53:18.906 005 17378.33 13.85 53944.37 88888.00 2008-01-05 01:53:19.406 005 17378.26 13.85 53944.47 88888.00 2008-01-05 01:53:19.906 005 17378.17 13.89 53944.49 88888.00 2008-01-05 01:53:20.406 005 17378.07 13.93 53944.40 88888.00 2008-01-05 01:53:20.906 005 17378.06 13.92 53944.38 88888.00 2008-01-05 01:53:21.406 005 17377.98 13.94 53944.38 88888.00 2008-01-05 01:53:21.906 005 17377.95 13.99 53944.38 88888.00 2008-01-05 01:53:22.406 005 17377.86 13.98 53944.33 88888.00 2008-01-05 01:53:22.906 005 17377.85 13.92 53944.40 88888.00 2008-01-05 01:53:23.406 005 17377.82 13.98 53944.44 88888.00 2008-01-05 01:53:23.906 005 17377.81 13.88 53944.38 88888.00 2008-01-05 01:53:24.406 005 17377.82 13.85 53944.40 88888.00 2008-01-05 01:53:24.906 005 17377.68 13.84 53944.40 88888.00 2008-01-05 01:53:25.406 005 17377.62 13.88 53944.47 88888.00 2008-01-05 01:53:25.906 005 17377.70 13.94 53944.57 88888.00 2008-01-05 01:53:26.406 005 17377.71 13.93 53944.48 88888.00 2008-01-05 01:53:26.906 005 17377.66 13.95 53944.44 88888.00 2008-01-05 01:53:27.406 005 17377.56 13.92 53944.53 88888.00 2008-01-05 01:53:27.906 005 17377.49 13.93 53944.53 88888.00 2008-01-05 01:53:28.406 005 17377.47 13.93 53944.63 88888.00 2008-01-05 01:53:28.906 005 17377.40 13.95 53944.68 88888.00 2008-01-05 01:53:29.406 005 17377.20 13.94 53944.71 88888.00 2008-01-05 01:53:29.906 005 17377.06 13.93 53944.65 88888.00 2008-01-05 01:53:30.406 005 17377.05 13.96 53944.61 88888.00 2008-01-05 01:53:30.906 005 17377.18 13.99 53944.66 88888.00 2008-01-05 01:53:31.406 005 17377.21 13.91 53944.62 88888.00 2008-01-05 01:53:31.906 005 17377.11 13.86 53944.64 88888.00 2008-01-05 01:53:32.406 005 17377.00 13.89 53944.59 88888.00 2008-01-05 01:53:32.906 005 17376.97 13.96 53944.60 88888.00 2008-01-05 01:53:33.406 005 17376.94 13.99 53944.54 88888.00 2008-01-05 01:53:33.906 005 17376.99 13.95 53944.58 88888.00 2008-01-05 01:53:34.406 005 17376.96 13.95 53944.63 88888.00 2008-01-05 01:53:34.906 005 17376.87 13.95 53944.61 88888.00 2008-01-05 01:53:35.406 005 17376.82 13.96 53944.61 88888.00 2008-01-05 01:53:35.906 005 17376.82 13.92 53944.55 88888.00 2008-01-05 01:53:36.406 005 17376.77 13.94 53944.55 88888.00 2008-01-05 01:53:36.906 005 17376.70 13.99 53944.63 88888.00 2008-01-05 01:53:37.406 005 17376.66 13.94 53944.64 88888.00 2008-01-05 01:53:37.906 005 17376.57 13.86 53944.68 88888.00 2008-01-05 01:53:38.406 005 17376.50 13.87 53944.70 88888.00 2008-01-05 01:53:38.906 005 17376.42 13.84 53944.75 88888.00 2008-01-05 01:53:39.406 005 17376.48 13.81 53944.75 88888.00 2008-01-05 01:53:39.906 005 17376.42 13.86 53944.76 88888.00 2008-01-05 01:53:40.406 005 17376.33 13.88 53944.72 88888.00 2008-01-05 01:53:40.906 005 17376.24 13.84 53944.80 88888.00 2008-01-05 01:53:41.406 005 17376.23 13.83 53944.97 88888.00 2008-01-05 01:53:41.906 005 17376.13 13.81 53944.92 88888.00 2008-01-05 01:53:42.406 005 17376.03 13.77 53944.74 88888.00 2008-01-05 01:53:42.906 005 17375.96 13.84 53944.61 88888.00 2008-01-05 01:53:43.406 005 17375.95 13.86 53944.69 88888.00 2008-01-05 01:53:43.906 005 17375.87 13.85 53944.71 88888.00 2008-01-05 01:53:44.406 005 17375.87 13.75 53944.75 88888.00 2008-01-05 01:53:44.906 005 17375.86 13.73 53944.77 88888.00 2008-01-05 01:53:45.406 005 17375.86 13.70 53944.75 88888.00 2008-01-05 01:53:45.906 005 17375.86 13.74 53944.63 88888.00 2008-01-05 01:53:46.406 005 17375.81 13.73 53944.60 88888.00 2008-01-05 01:53:46.906 005 17375.73 13.70 53944.71 88888.00 2008-01-05 01:53:47.406 005 17375.73 13.63 53944.69 88888.00 2008-01-05 01:53:47.906 005 17375.60 13.64 53944.64 88888.00 2008-01-05 01:53:48.406 005 17375.64 13.65 53944.63 88888.00 2008-01-05 01:53:48.906 005 17375.56 13.62 53944.54 88888.00 2008-01-05 01:53:49.406 005 17375.55 13.55 53944.50 88888.00 2008-01-05 01:53:49.906 005 17375.61 13.58 53944.61 88888.00 2008-01-05 01:53:50.406 005 17375.51 13.62 53944.60 88888.00 2008-01-05 01:53:50.906 005 17375.53 13.52 53944.59 88888.00 2008-01-05 01:53:51.406 005 17375.44 13.47 53944.66 88888.00 2008-01-05 01:53:51.906 005 17375.42 13.40 53944.65 88888.00 2008-01-05 01:53:52.406 005 17375.41 13.43 53944.61 88888.00 2008-01-05 01:53:52.906 005 17375.44 13.43 53944.58 88888.00 2008-01-05 01:53:53.406 005 17375.27 13.49 53944.61 88888.00 2008-01-05 01:53:53.906 005 17375.30 13.43 53944.71 88888.00 2008-01-05 01:53:54.406 005 17375.27 13.40 53944.68 88888.00 2008-01-05 01:53:54.906 005 17375.23 13.38 53944.73 88888.00 2008-01-05 01:53:55.406 005 17375.23 13.33 53944.77 88888.00 2008-01-05 01:53:55.906 005 17375.04 13.27 53944.84 88888.00 2008-01-05 01:53:56.406 005 17375.15 13.25 53944.85 88888.00 2008-01-05 01:53:56.906 005 17375.03 13.29 53944.78 88888.00 2008-01-05 01:53:57.406 005 17375.07 13.28 53944.71 88888.00 2008-01-05 01:53:57.906 005 17375.09 13.19 53944.72 88888.00 2008-01-05 01:53:58.406 005 17374.94 13.17 53944.77 88888.00 2008-01-05 01:53:58.906 005 17375.17 13.21 53944.77 88888.00 2008-01-05 01:53:59.406 005 17375.10 13.25 53944.81 88888.00 2008-01-05 01:53:59.906 005 17375.17 13.19 53944.82 88888.00 2008-01-05 01:54:00.406 005 17375.10 13.16 53944.69 88888.00 2008-01-05 01:54:00.906 005 17375.12 13.20 53944.73 88888.00 2008-01-05 01:54:01.406 005 17375.19 13.20 53944.80 88888.00 2008-01-05 01:54:01.906 005 17375.07 13.06 53944.80 88888.00 2008-01-05 01:54:02.406 005 17375.14 13.04 53944.71 88888.00 2008-01-05 01:54:02.906 005 17375.05 12.99 53944.64 88888.00 2008-01-05 01:54:03.406 005 17375.07 13.03 53944.68 88888.00 2008-01-05 01:54:03.906 005 17375.14 12.97 53944.72 88888.00 2008-01-05 01:54:04.406 005 17375.02 12.95 53944.64 88888.00 2008-01-05 01:54:04.906 005 17375.17 12.97 53944.69 88888.00 2008-01-05 01:54:05.406 005 17375.02 12.94 53944.77 88888.00 2008-01-05 01:54:05.906 005 17375.09 12.99 53944.77 88888.00 2008-01-05 01:54:06.406 005 17375.13 12.94 53944.68 88888.00 2008-01-05 01:54:06.906 005 17375.06 12.94 53944.55 88888.00 2008-01-05 01:54:07.406 005 17375.11 12.97 53944.64 88888.00 2008-01-05 01:54:07.906 005 17374.91 12.99 53944.69 88888.00 2008-01-05 01:54:08.406 005 17375.04 13.00 53944.65 88888.00 2008-01-05 01:54:08.906 005 17375.15 12.97 53944.60 88888.00 2008-01-05 01:54:09.406 005 17375.15 12.90 53944.64 88888.00 2008-01-05 01:54:09.903 005 17375.23 12.91 53944.73 88888.00 2008-01-05 01:54:10.403 005 17375.17 12.99 53944.65 88888.00 2008-01-05 01:54:10.903 005 17375.26 13.06 53944.71 88888.00 2008-01-05 01:54:11.403 005 17375.17 13.00 53944.64 88888.00 2008-01-05 01:54:11.903 005 17375.24 12.98 53944.60 88888.00 2008-01-05 01:54:12.403 005 17375.15 12.97 53944.66 88888.00 2008-01-05 01:54:12.903 005 17375.17 12.99 53944.72 88888.00 2008-01-05 01:54:13.403 005 17375.23 12.97 53944.66 88888.00 2008-01-05 01:54:13.903 005 17375.22 13.00 53944.64 88888.00 2008-01-05 01:54:14.403 005 17375.24 13.00 53944.65 88888.00 2008-01-05 01:54:14.903 005 17375.11 13.03 53944.64 88888.00 2008-01-05 01:54:15.403 005 17375.22 12.94 53944.63 88888.00 2008-01-05 01:54:15.903 005 17375.14 12.89 53944.53 88888.00 2008-01-05 01:54:16.403 005 17375.24 12.92 53944.54 88888.00 2008-01-05 01:54:16.903 005 17375.19 12.94 53944.62 88888.00 2008-01-05 01:54:17.403 005 17375.12 12.91 53944.60 88888.00 2008-01-05 01:54:17.903 005 17375.22 12.94 53944.59 88888.00 2008-01-05 01:54:18.403 005 17375.14 12.89 53944.63 88888.00 2008-01-05 01:54:18.903 005 17375.22 12.88 53944.57 88888.00 2008-01-05 01:54:19.403 005 17375.19 12.88 53944.51 88888.00 2008-01-05 01:54:19.903 005 17375.29 12.80 53944.54 88888.00 2008-01-05 01:54:20.403 005 17375.15 12.69 53944.59 88888.00 2008-01-05 01:54:20.903 005 17375.15 12.72 53944.58 88888.00 2008-01-05 01:54:21.403 005 17375.17 12.78 53944.64 88888.00 2008-01-05 01:54:21.903 005 17375.09 12.81 53944.70 88888.00 2008-01-05 01:54:22.403 005 17375.24 12.84 53944.58 88888.00 2008-01-05 01:54:22.903 005 17375.19 12.80 53944.48 88888.00 2008-01-05 01:54:23.403 005 17375.30 12.74 53944.46 88888.00 2008-01-05 01:54:23.903 005 17375.21 12.80 53944.44 88888.00 2008-01-05 01:54:24.403 005 17375.22 12.81 53944.41 88888.00 2008-01-05 01:54:24.903 005 17375.22 12.81 53944.41 88888.00 2008-01-05 01:54:25.403 005 17375.19 12.76 53944.44 88888.00 2008-01-05 01:54:25.903 005 17375.33 12.72 53944.48 88888.00 2008-01-05 01:54:26.403 005 17375.35 12.72 53944.54 88888.00 2008-01-05 01:54:26.903 005 17375.37 12.70 53944.46 88888.00 2008-01-05 01:54:27.403 005 17375.26 12.69 53944.38 88888.00 2008-01-05 01:54:27.903 005 17375.37 12.68 53944.41 88888.00 2008-01-05 01:54:28.403 005 17375.40 12.69 53944.46 88888.00 2008-01-05 01:54:28.903 005 17375.54 12.72 53944.40 88888.00 2008-01-05 01:54:29.403 005 17375.51 12.75 53944.36 88888.00 2008-01-05 01:54:29.903 005 17375.51 12.77 53944.46 88888.00 2008-01-05 01:54:30.403 005 17375.56 12.75 53944.44 88888.00 2008-01-05 01:54:30.903 005 17375.60 12.75 53944.32 88888.00 2008-01-05 01:54:31.403 005 17375.60 12.75 53944.29 88888.00 2008-01-05 01:54:31.903 005 17375.48 12.76 53944.28 88888.00 2008-01-05 01:54:32.403 005 17375.66 12.78 53944.33 88888.00 2008-01-05 01:54:32.903 005 17375.68 12.77 53944.30 88888.00 2008-01-05 01:54:33.403 005 17375.72 12.76 53944.21 88888.00 2008-01-05 01:54:33.903 005 17375.71 12.70 53944.10 88888.00 2008-01-05 01:54:34.403 005 17375.76 12.76 53944.14 88888.00 2008-01-05 01:54:34.903 005 17375.77 12.80 53944.19 88888.00 2008-01-05 01:54:35.403 005 17375.71 12.82 53944.24 88888.00 2008-01-05 01:54:35.903 005 17375.77 12.88 53944.28 88888.00 2008-01-05 01:54:36.403 005 17375.74 12.90 53944.36 88888.00 2008-01-05 01:54:36.903 005 17375.80 12.85 53944.28 88888.00 2008-01-05 01:54:37.403 005 17375.83 12.92 53944.24 88888.00 2008-01-05 01:54:37.903 005 17375.77 12.98 53944.13 88888.00 2008-01-05 01:54:38.403 005 17375.82 13.03 53944.19 88888.00 2008-01-05 01:54:38.903 005 17375.84 13.06 53944.26 88888.00 2008-01-05 01:54:39.403 005 17375.91 13.06 53944.22 88888.00 2008-01-05 01:54:39.903 005 17375.97 13.05 53944.28 88888.00 2008-01-05 01:54:40.403 005 17375.91 12.98 53944.22 88888.00 2008-01-05 01:54:40.903 005 17375.84 13.04 53944.24 88888.00 2008-01-05 01:54:41.403 005 17375.91 13.11 53944.28 88888.00 2008-01-05 01:54:41.903 005 17375.84 13.10 53944.19 88888.00 2008-01-05 01:54:42.403 005 17375.91 13.14 53944.12 88888.00 2008-01-05 01:54:42.903 005 17375.87 13.17 53944.13 88888.00 2008-01-05 01:54:43.403 005 17375.87 13.15 53944.16 88888.00 2008-01-05 01:54:43.903 005 17376.04 13.23 53944.14 88888.00 2008-01-05 01:54:44.403 005 17376.08 13.21 53944.20 88888.00 2008-01-05 01:54:44.903 005 17376.06 13.27 53944.19 88888.00 2008-01-05 01:54:45.403 005 17376.05 13.30 53944.19 88888.00 2008-01-05 01:54:45.903 005 17376.03 13.31 53944.21 88888.00 2008-01-05 01:54:46.403 005 17376.09 13.28 53944.25 88888.00 2008-01-05 01:54:46.903 005 17376.14 13.34 53944.22 88888.00 2008-01-05 01:54:47.403 005 17376.03 13.43 53944.19 88888.00 2008-01-05 01:54:47.903 005 17375.96 13.46 53944.21 88888.00 2008-01-05 01:54:48.403 005 17376.06 13.46 53944.31 88888.00 2008-01-05 01:54:48.903 005 17375.98 13.46 53944.28 88888.00 2008-01-05 01:54:49.403 005 17375.99 13.47 53944.20 88888.00 2008-01-05 01:54:49.903 005 17375.97 13.52 53944.13 88888.00 2008-01-05 01:54:50.403 005 17375.99 13.53 53944.22 88888.00 2008-01-05 01:54:50.903 005 17375.95 13.57 53944.27 88888.00 2008-01-05 01:54:51.403 005 17375.96 13.62 53944.25 88888.00 2008-01-05 01:54:51.903 005 17375.89 13.70 53944.26 88888.00 2008-01-05 01:54:52.403 005 17375.88 13.74 53944.21 88888.00 2008-01-05 01:54:52.903 005 17375.96 13.69 53944.17 88888.00 2008-01-05 01:54:53.403 005 17375.94 13.77 53944.15 88888.00 2008-01-05 01:54:53.903 005 17375.88 13.74 53944.21 88888.00 2008-01-05 01:54:54.403 005 17375.82 13.69 53944.22 88888.00 2008-01-05 01:54:54.903 005 17375.78 13.75 53944.12 88888.00 2008-01-05 01:54:55.403 005 17375.83 13.79 53944.15 88888.00 2008-01-05 01:54:55.903 005 17375.86 13.75 53944.18 88888.00 2008-01-05 01:54:56.403 005 17375.86 13.75 53944.16 88888.00 2008-01-05 01:54:56.903 005 17375.88 13.74 53944.15 88888.00 2008-01-05 01:54:57.403 005 17375.84 13.73 53944.14 88888.00 2008-01-05 01:54:57.903 005 17375.88 13.76 53944.18 88888.00 2008-01-05 01:54:58.403 005 17375.87 13.82 53944.14 88888.00 2008-01-05 01:54:58.903 005 17375.76 13.81 53944.10 88888.00 2008-01-05 01:54:59.403 005 17375.78 13.79 53944.08 88888.00 2008-01-05 01:54:59.903 005 17375.68 13.78 53944.06 88888.00 2008-01-05 01:55:00.403 005 17375.72 13.75 53944.09 88888.00 2008-01-05 01:55:00.903 005 17375.80 13.72 53944.14 88888.00 2008-01-05 01:55:01.403 005 17375.96 13.73 53944.12 88888.00 2008-01-05 01:55:01.903 005 17375.87 13.76 53944.12 88888.00 2008-01-05 01:55:02.403 005 17375.84 13.75 53944.13 88888.00 2008-01-05 01:55:02.903 005 17375.91 13.77 53944.15 88888.00 2008-01-05 01:55:03.403 005 17375.89 13.75 53944.13 88888.00 2008-01-05 01:55:03.903 005 17375.86 13.74 53944.06 88888.00 2008-01-05 01:55:04.403 005 17375.93 13.74 53944.17 88888.00 2008-01-05 01:55:04.903 005 17375.94 13.76 53944.19 88888.00 2008-01-05 01:55:05.403 005 17375.94 13.77 53944.09 88888.00 2008-01-05 01:55:05.903 005 17375.99 13.76 53944.13 88888.00 2008-01-05 01:55:06.403 005 17376.02 13.77 53944.05 88888.00 2008-01-05 01:55:06.903 005 17375.97 13.83 53943.94 88888.00 2008-01-05 01:55:07.403 005 17375.97 13.84 53943.98 88888.00 2008-01-05 01:55:07.903 005 17376.01 13.82 53944.13 88888.00 2008-01-05 01:55:08.403 005 17376.01 13.79 53944.20 88888.00 2008-01-05 01:55:08.903 005 17375.96 13.84 53944.15 88888.00 2008-01-05 01:55:09.403 005 17375.95 13.87 53944.03 88888.00 2008-01-05 01:55:09.903 005 17375.94 13.87 53944.03 88888.00 2008-01-05 01:55:10.403 005 17375.95 13.89 53944.09 88888.00 2008-01-05 01:55:10.903 005 17375.83 13.94 53944.15 88888.00 2008-01-05 01:55:11.403 005 17375.83 13.92 53944.05 88888.00 2008-01-05 01:55:11.903 005 17375.89 13.88 53943.99 88888.00 2008-01-05 01:55:12.403 005 17375.81 13.91 53944.03 88888.00 2008-01-05 01:55:12.903 005 17375.78 13.95 53944.06 88888.00 2008-01-05 01:55:13.403 005 17375.76 13.94 53943.99 88888.00 2008-01-05 01:55:13.903 005 17375.76 13.92 53943.95 88888.00 2008-01-05 01:55:14.403 005 17375.82 13.94 53943.94 88888.00 2008-01-05 01:55:14.903 005 17375.82 13.91 53943.90 88888.00 2008-01-05 01:55:15.403 005 17375.89 13.82 53943.95 88888.00 2008-01-05 01:55:15.903 005 17375.92 13.77 53943.94 88888.00 2008-01-05 01:55:16.403 005 17375.89 13.79 53943.85 88888.00 2008-01-05 01:55:16.903 005 17375.91 13.86 53943.92 88888.00 2008-01-05 01:55:17.403 005 17375.92 13.86 53943.96 88888.00 2008-01-05 01:55:17.903 005 17375.86 13.83 53944.01 88888.00 2008-01-05 01:55:18.403 005 17375.93 13.85 53944.04 88888.00 2008-01-05 01:55:18.903 005 17375.93 13.82 53944.12 88888.00 2008-01-05 01:55:19.403 005 17376.01 13.83 53944.08 88888.00 2008-01-05 01:55:19.903 005 17376.02 13.84 53943.92 88888.00 2008-01-05 01:55:20.403 005 17375.96 13.82 53943.87 88888.00 2008-01-05 01:55:20.903 005 17375.97 13.83 53943.98 88888.00 2008-01-05 01:55:21.403 005 17376.01 13.85 53943.96 88888.00 2008-01-05 01:55:21.903 005 17376.02 13.87 53943.94 88888.00 2008-01-05 01:55:22.403 005 17375.98 13.89 53943.91 88888.00 2008-01-05 01:55:22.903 005 17376.05 13.89 53943.98 88888.00 2008-01-05 01:55:23.403 005 17376.05 13.92 53943.98 88888.00 2008-01-05 01:55:23.903 005 17376.08 13.88 53943.95 88888.00 2008-01-05 01:55:24.403 005 17376.13 13.87 53943.94 88888.00 2008-01-05 01:55:24.903 005 17376.13 13.82 53943.90 88888.00 2008-01-05 01:55:25.403 005 17376.12 13.78 53943.93 88888.00 2008-01-05 01:55:25.903 005 17376.14 13.75 53943.92 88888.00 2008-01-05 01:55:26.403 005 17376.23 13.76 53943.88 88888.00 2008-01-05 01:55:26.903 005 17376.22 13.74 53943.94 88888.00 2008-01-05 01:55:27.403 005 17376.34 13.78 53943.92 88888.00 2008-01-05 01:55:27.903 005 17376.34 13.79 53943.85 88888.00 2008-01-05 01:55:28.403 005 17376.35 13.79 53943.82 88888.00 2008-01-05 01:55:28.903 005 17376.40 13.78 53943.80 88888.00 2008-01-05 01:55:29.403 005 17376.52 13.72 53943.83 88888.00 2008-01-05 01:55:29.903 005 17376.53 13.72 53943.81 88888.00 2008-01-05 01:55:30.403 005 17376.55 13.68 53943.76 88888.00 2008-01-05 01:55:30.903 005 17376.63 13.68 53943.73 88888.00 2008-01-05 01:55:31.403 005 17376.66 13.69 53943.80 88888.00 2008-01-05 01:55:31.903 005 17376.75 13.65 53943.85 88888.00 2008-01-05 01:55:32.403 005 17376.84 13.67 53943.82 88888.00 2008-01-05 01:55:32.903 005 17376.93 13.68 53943.75 88888.00 2008-01-05 01:55:33.403 005 17376.94 13.68 53943.77 88888.00 2008-01-05 01:55:33.903 005 17376.99 13.69 53943.75 88888.00 2008-01-05 01:55:34.403 005 17377.17 13.78 53943.69 88888.00 2008-01-05 01:55:34.903 005 17377.19 13.77 53943.58 88888.00 2008-01-05 01:55:35.403 005 17377.19 13.81 53943.69 88888.00 2008-01-05 01:55:35.903 005 17377.23 13.85 53943.68 88888.00 2008-01-05 01:55:36.403 005 17377.25 13.86 53943.65 88888.00 2008-01-05 01:55:36.903 005 17377.26 13.81 53943.66 88888.00 2008-01-05 01:55:37.403 005 17377.26 13.89 53943.65 88888.00 2008-01-05 01:55:37.903 005 17377.36 13.95 53943.74 88888.00 2008-01-05 01:55:38.403 005 17377.46 13.96 53943.72 88888.00 2008-01-05 01:55:38.903 005 17377.45 13.92 53943.66 88888.00 2008-01-05 01:55:39.403 005 17377.44 13.89 53943.65 88888.00 2008-01-05 01:55:39.903 005 17377.56 13.87 53943.68 88888.00 2008-01-05 01:55:40.403 005 17377.58 13.87 53943.72 88888.00 2008-01-05 01:55:40.903 005 17377.67 13.99 53943.70 88888.00 2008-01-05 01:55:41.403 005 17377.71 14.02 53943.68 88888.00 2008-01-05 01:55:41.903 005 17377.70 14.05 53943.66 88888.00 2008-01-05 01:55:42.403 005 17377.72 14.06 53943.60 88888.00 2008-01-05 01:55:42.903 005 17377.75 14.03 53943.60 88888.00 2008-01-05 01:55:43.403 005 17377.81 14.05 53943.65 88888.00 2008-01-05 01:55:43.903 005 17377.79 14.09 53943.59 88888.00 2008-01-05 01:55:44.403 005 17377.76 14.15 53943.65 88888.00 2008-01-05 01:55:44.903 005 17377.75 14.22 53943.63 88888.00 2008-01-05 01:55:45.403 005 17377.77 14.19 53943.58 88888.00 2008-01-05 01:55:45.903 005 17377.77 14.16 53943.54 88888.00 2008-01-05 01:55:46.403 005 17377.84 14.22 53943.58 88888.00 2008-01-05 01:55:46.903 005 17377.90 14.23 53943.65 88888.00 2008-01-05 01:55:47.403 005 17377.99 14.24 53943.62 88888.00 2008-01-05 01:55:47.903 005 17377.99 14.26 53943.65 88888.00 2008-01-05 01:55:48.403 005 17377.88 14.27 53943.69 88888.00 2008-01-05 01:55:48.903 005 17377.88 14.34 53943.76 88888.00 2008-01-05 01:55:49.403 005 17377.84 14.38 53943.73 88888.00 2008-01-05 01:55:49.903 005 17377.84 14.44 53943.71 88888.00 2008-01-05 01:55:50.403 005 17377.79 14.42 53943.73 88888.00 2008-01-05 01:55:50.903 005 17377.78 14.40 53943.69 88888.00 2008-01-05 01:55:51.403 005 17377.77 14.42 53943.71 88888.00 2008-01-05 01:55:51.903 005 17377.75 14.44 53943.63 88888.00 2008-01-05 01:55:52.403 005 17377.78 14.46 53943.68 88888.00 2008-01-05 01:55:52.903 005 17377.77 14.44 53943.62 88888.00 2008-01-05 01:55:53.403 005 17377.78 14.40 53943.75 88888.00 2008-01-05 01:55:53.903 005 17377.81 14.38 53943.83 88888.00 2008-01-05 01:55:54.403 005 17377.77 14.44 53943.66 88888.00 2008-01-05 01:55:54.903 005 17377.76 14.53 53943.72 88888.00 2008-01-05 01:55:55.403 005 17377.76 14.48 53943.80 88888.00 2008-01-05 01:55:55.903 005 17377.71 14.46 53943.77 88888.00 2008-01-05 01:55:56.403 005 17377.75 14.51 53943.82 88888.00 2008-01-05 01:55:56.903 005 17377.70 14.52 53943.90 88888.00 2008-01-05 01:55:57.403 005 17377.72 14.55 53943.80 88888.00 2008-01-05 01:55:57.903 005 17377.75 14.57 53943.74 88888.00 2008-01-05 01:55:58.403 005 17377.77 14.51 53943.80 88888.00 2008-01-05 01:55:58.903 005 17377.76 14.44 53943.82 88888.00 2008-01-05 01:55:59.403 005 17377.69 14.47 53943.76 88888.00 2008-01-05 01:55:59.903 005 17377.67 14.47 53943.79 88888.00 2008-01-05 01:56:00.403 005 17377.62 14.48 53943.87 88888.00 2008-01-05 01:56:00.903 005 17377.58 14.48 53943.97 88888.00 2008-01-05 01:56:01.403 005 17377.50 14.47 53943.97 88888.00 2008-01-05 01:56:01.903 005 17377.47 14.56 53943.94 88888.00 2008-01-05 01:56:02.403 005 17377.47 14.56 53943.88 88888.00 2008-01-05 01:56:02.903 005 17377.50 14.67 53943.88 88888.00 2008-01-05 01:56:03.403 005 17377.44 14.71 53943.84 88888.00 2008-01-05 01:56:03.903 005 17377.37 14.74 53943.88 88888.00 2008-01-05 01:56:04.403 005 17377.41 14.74 53943.98 88888.00 2008-01-05 01:56:04.903 005 17377.41 14.74 53944.01 88888.00 2008-01-05 01:56:05.403 005 17377.36 14.76 53943.99 88888.00 2008-01-05 01:56:05.903 005 17377.35 14.75 53943.94 88888.00 2008-01-05 01:56:06.403 005 17377.29 14.76 53943.82 88888.00 2008-01-05 01:56:06.903 005 17377.26 14.81 53943.85 88888.00 2008-01-05 01:56:07.403 005 17377.28 14.80 53944.04 88888.00 2008-01-05 01:56:07.903 005 17377.28 14.77 53943.96 88888.00 2008-01-05 01:56:08.403 005 17377.30 14.75 53943.96 88888.00 2008-01-05 01:56:08.903 005 17377.30 14.83 53943.93 88888.00 2008-01-05 01:56:09.403 005 17377.33 14.96 53943.96 88888.00 2008-01-05 01:56:09.903 005 17377.28 14.97 53943.93 88888.00 2008-01-05 01:56:10.403 005 17377.17 15.05 53943.91 88888.00 2008-01-05 01:56:10.903 005 17377.06 15.10 53944.01 88888.00 2008-01-05 01:56:11.403 005 17376.98 15.09 53944.03 88888.00 2008-01-05 01:56:11.903 005 17376.99 15.08 53944.03 88888.00 2008-01-05 01:56:12.403 005 17377.03 15.04 53943.95 88888.00 2008-01-05 01:56:12.903 005 17377.01 15.06 53943.91 88888.00 2008-01-05 01:56:13.403 005 17376.97 15.05 53943.95 88888.00 2008-01-05 01:56:13.903 005 17376.91 15.10 53944.05 88888.00 2008-01-05 01:56:14.403 005 17376.86 15.11 53943.94 88888.00 2008-01-05 01:56:14.903 005 17376.80 15.19 53943.97 88888.00 2008-01-05 01:56:15.403 005 17376.76 15.11 53943.95 88888.00 2008-01-05 01:56:15.903 005 17376.72 15.06 53944.06 88888.00 2008-01-05 01:56:16.403 005 17376.66 15.13 53943.97 88888.00 2008-01-05 01:56:16.903 005 17376.59 15.22 53943.98 88888.00 2008-01-05 01:56:17.403 005 17376.64 15.16 53944.06 88888.00 2008-01-05 01:56:17.903 005 17376.57 15.22 53944.09 88888.00 2008-01-05 01:56:18.403 005 17376.57 15.22 53944.12 88888.00 2008-01-05 01:56:18.903 005 17376.59 15.25 53944.18 88888.00 2008-01-05 01:56:19.403 005 17376.55 15.22 53944.07 88888.00 2008-01-05 01:56:19.903 005 17376.43 15.26 53944.07 88888.00 2008-01-05 01:56:20.403 005 17376.33 15.31 53944.07 88888.00 2008-01-05 01:56:20.903 005 17376.25 15.25 53944.13 88888.00 2008-01-05 01:56:21.403 005 17376.26 15.26 53944.09 88888.00 2008-01-05 01:56:21.903 005 17376.29 15.22 53944.12 88888.00 2008-01-05 01:56:22.403 005 17376.08 15.20 53944.17 88888.00 2008-01-05 01:56:22.903 005 17376.12 15.21 53944.17 88888.00 2008-01-05 01:56:23.403 005 17376.06 15.18 53944.15 88888.00 2008-01-05 01:56:23.903 005 17375.93 15.13 53944.07 88888.00 2008-01-05 01:56:24.403 005 17375.95 15.11 53944.04 88888.00 2008-01-05 01:56:24.903 005 17375.92 15.14 53944.13 88888.00 2008-01-05 01:56:25.403 005 17375.83 15.14 53944.15 88888.00 2008-01-05 01:56:25.903 005 17375.87 15.13 53944.12 88888.00 2008-01-05 01:56:26.403 005 17375.68 15.19 53944.18 88888.00 2008-01-05 01:56:26.903 005 17375.77 15.20 53944.12 88888.00 2008-01-05 01:56:27.403 005 17375.85 15.20 53944.14 88888.00 2008-01-05 01:56:27.903 005 17375.80 15.10 53944.18 88888.00 2008-01-05 01:56:28.403 005 17375.74 15.04 53944.17 88888.00 2008-01-05 01:56:28.903 005 17375.64 14.97 53944.15 88888.00 2008-01-05 01:56:29.403 005 17375.68 15.00 53944.19 88888.00 2008-01-05 01:56:29.903 005 17375.63 15.03 53944.21 88888.00 2008-01-05 01:56:30.403 005 17375.55 15.06 53944.26 88888.00 2008-01-05 01:56:30.903 005 17375.47 15.02 53944.27 88888.00 2008-01-05 01:56:31.403 005 17375.38 14.96 53944.32 88888.00 2008-01-05 01:56:31.903 005 17375.41 15.00 53944.38 88888.00 2008-01-05 01:56:32.403 005 17375.36 15.04 53944.28 88888.00 2008-01-05 01:56:32.903 005 17375.42 15.08 53944.18 88888.00 2008-01-05 01:56:33.403 005 17375.42 15.04 53944.17 88888.00 2008-01-05 01:56:33.903 005 17375.32 15.06 53944.21 88888.00 2008-01-05 01:56:34.403 005 17375.30 15.05 53944.25 88888.00 2008-01-05 01:56:34.903 005 17375.24 15.02 53944.20 88888.00 2008-01-05 01:56:35.403 005 17375.24 15.02 53944.20 88888.00 2008-01-05 01:56:35.903 005 17375.15 15.04 53944.30 88888.00 2008-01-05 01:56:36.403 005 17375.20 15.02 53944.35 88888.00 2008-01-05 01:56:36.903 005 17375.06 14.99 53944.36 88888.00 2008-01-05 01:56:37.403 005 17375.16 15.01 53944.39 88888.00 2008-01-05 01:56:37.903 005 17375.13 15.01 53944.37 88888.00 2008-01-05 01:56:38.403 005 17375.11 15.02 53944.37 88888.00 2008-01-05 01:56:38.903 005 17375.20 15.01 53944.40 88888.00 2008-01-05 01:56:39.403 005 17375.09 14.99 53944.41 88888.00 2008-01-05 01:56:39.903 005 17375.22 14.96 53944.38 88888.00 2008-01-05 01:56:40.403 005 17375.01 14.91 53944.30 88888.00 2008-01-05 01:56:40.903 005 17374.99 14.92 53944.32 88888.00 2008-01-05 01:56:41.403 005 17375.00 14.90 53944.37 88888.00 2008-01-05 01:56:41.903 005 17374.82 14.87 53944.33 88888.00 2008-01-05 01:56:42.403 005 17374.92 14.82 53944.38 88888.00 2008-01-05 01:56:42.903 005 17374.94 14.85 53944.40 88888.00 2008-01-05 01:56:43.403 005 17374.78 14.87 53944.42 88888.00 2008-01-05 01:56:43.903 005 17374.87 14.91 53944.39 88888.00 2008-01-05 01:56:44.403 005 17374.87 14.91 53944.32 88888.00 2008-01-05 01:56:44.903 005 17374.29 14.85 53944.39 88888.00 2008-01-05 01:56:45.403 005 17374.55 14.91 53944.44 88888.00 2008-01-05 01:56:45.903 005 17374.81 14.89 53944.38 88888.00 2008-01-05 01:56:46.403 005 17374.74 14.85 53944.48 88888.00 2008-01-05 01:56:46.903 005 17374.65 14.83 53944.50 88888.00 2008-01-05 01:56:47.403 005 17374.80 14.81 53944.49 88888.00 2008-01-05 01:56:47.903 005 17374.75 14.77 53944.51 88888.00 2008-01-05 01:56:48.403 005 17374.55 14.81 53944.42 88888.00 2008-01-05 01:56:48.903 005 17374.71 14.77 53944.38 88888.00 2008-01-05 01:56:49.403 005 17374.69 14.86 53944.38 88888.00 2008-01-05 01:56:49.903 005 17374.50 14.85 53944.35 88888.00 2008-01-05 01:56:50.403 005 17374.59 14.84 53944.36 88888.00 2008-01-05 01:56:50.903 005 17374.74 14.84 53944.35 88888.00 2008-01-05 01:56:51.403 005 17374.70 14.91 53944.31 88888.00 2008-01-05 01:56:51.903 005 17374.53 14.87 53944.37 88888.00 2008-01-05 01:56:52.403 005 17374.66 14.85 53944.41 88888.00 2008-01-05 01:56:52.903 005 17374.73 14.84 53944.49 88888.00 2008-01-05 01:56:53.403 005 17374.56 14.83 53944.49 88888.00 2008-01-05 01:56:53.903 005 17374.60 14.81 53944.52 88888.00 2008-01-05 01:56:54.403 005 17374.81 14.86 53944.59 88888.00 2008-01-05 01:56:54.903 005 17374.69 14.89 53944.55 88888.00 2008-01-05 01:56:55.403 005 17374.48 14.90 53944.53 88888.00 2008-01-05 01:56:55.903 005 17374.62 14.95 53944.53 88888.00 2008-01-05 01:56:56.403 005 17374.68 14.94 53944.58 88888.00 2008-01-05 01:56:56.903 005 17374.44 14.92 53944.60 88888.00 2008-01-05 01:56:57.403 005 17374.41 14.92 53944.49 88888.00 2008-01-05 01:56:57.903 005 17374.56 14.84 53944.42 88888.00 2008-01-05 01:56:58.403 005 17374.56 14.83 53944.47 88888.00 2008-01-05 01:56:58.903 005 17374.40 14.89 53944.44 88888.00 2008-01-05 01:56:59.403 005 17374.38 14.91 53944.46 88888.00 2008-01-05 01:56:59.903 005 17374.60 14.95 53944.49 88888.00 2008-01-05 01:57:00.403 005 17374.63 15.00 53944.44 88888.00 2008-01-05 01:57:00.903 005 17374.42 14.99 53944.41 88888.00 2008-01-05 01:57:01.403 005 17374.40 14.96 53944.48 88888.00 2008-01-05 01:57:01.903 005 17374.60 14.96 53944.47 88888.00 2008-01-05 01:57:02.403 005 17374.69 14.97 53944.39 88888.00 2008-01-05 01:57:02.903 005 17374.48 15.03 53944.42 88888.00 2008-01-05 01:57:03.403 005 17374.54 14.95 53944.50 88888.00 2008-01-05 01:57:03.903 005 17374.79 14.92 53944.44 88888.00 2008-01-05 01:57:04.403 005 17374.73 14.94 53944.31 88888.00 2008-01-05 01:57:04.903 005 17374.62 15.02 53944.48 88888.00 2008-01-05 01:57:05.403 005 17374.81 15.09 53944.46 88888.00 2008-01-05 01:57:05.903 005 17374.83 15.15 53944.32 88888.00 2008-01-05 01:57:06.403 005 17374.75 15.24 53944.36 88888.00 2008-01-05 01:57:06.903 005 17374.92 15.28 53944.36 88888.00 2008-01-05 01:57:07.403 005 17374.85 15.29 53944.30 88888.00 2008-01-05 01:57:07.903 005 17374.74 15.28 53944.33 88888.00 2008-01-05 01:57:08.403 005 17374.89 15.29 53944.32 88888.00 2008-01-05 01:57:08.903 005 17374.90 15.35 53944.24 88888.00 2008-01-05 01:57:09.403 005 17374.92 15.30 53944.18 88888.00 2008-01-05 01:57:09.900 005 17375.05 15.32 53944.15 88888.00 2008-01-05 01:57:10.400 005 17374.92 15.31 53944.12 88888.00 2008-01-05 01:57:10.900 005 17375.07 15.39 53944.25 88888.00 2008-01-05 01:57:11.400 005 17375.05 15.44 53944.35 88888.00 2008-01-05 01:57:11.900 005 17374.85 15.57 53944.29 88888.00 2008-01-05 01:57:12.400 005 17375.15 15.54 53944.25 88888.00 2008-01-05 01:57:12.900 005 17375.06 15.51 53944.18 88888.00 2008-01-05 01:57:13.400 005 17375.15 15.57 53944.22 88888.00 2008-01-05 01:57:13.900 005 17375.14 15.61 53944.35 88888.00 2008-01-05 01:57:14.400 005 17375.13 15.64 53944.33 88888.00 2008-01-05 01:57:14.900 005 17375.15 15.61 53944.37 88888.00 2008-01-05 01:57:15.400 005 17375.05 15.64 53944.38 88888.00 2008-01-05 01:57:15.900 005 17375.16 15.69 53944.30 88888.00 2008-01-05 01:57:16.400 005 17375.05 15.77 53944.33 88888.00 2008-01-05 01:57:16.900 005 17375.05 15.84 53944.30 88888.00 2008-01-05 01:57:17.400 005 17375.20 15.87 53944.25 88888.00 2008-01-05 01:57:17.900 005 17375.10 15.82 53944.35 88888.00 2008-01-05 01:57:18.400 005 17375.16 15.75 53944.28 88888.00 2008-01-05 01:57:18.900 005 17375.05 15.74 53944.30 88888.00 2008-01-05 01:57:19.400 005 17375.15 15.75 53944.36 88888.00 2008-01-05 01:57:19.900 005 17375.14 15.84 53944.25 88888.00 2008-01-05 01:57:20.400 005 17375.16 15.91 53944.37 88888.00 2008-01-05 01:57:20.900 005 17375.29 15.91 53944.39 88888.00 2008-01-05 01:57:21.400 005 17375.20 15.91 53944.38 88888.00 2008-01-05 01:57:21.900 005 17375.25 15.92 53944.40 88888.00 2008-01-05 01:57:22.400 005 17375.09 15.96 53944.35 88888.00 2008-01-05 01:57:22.900 005 17375.24 16.06 53944.37 88888.00 2008-01-05 01:57:23.400 005 17375.24 16.02 53944.36 88888.00 2008-01-05 01:57:23.900 005 17375.25 16.06 53944.35 88888.00 2008-01-05 01:57:24.400 005 17375.19 16.06 53944.32 88888.00 2008-01-05 01:57:24.900 005 17375.22 15.98 53944.32 88888.00 2008-01-05 01:57:25.400 005 17375.33 16.06 53944.32 88888.00 2008-01-05 01:57:25.900 005 17375.26 16.09 53944.38 88888.00 2008-01-05 01:57:26.400 005 17375.35 16.10 53944.43 88888.00 2008-01-05 01:57:26.900 005 17375.29 16.18 53944.33 88888.00 2008-01-05 01:57:27.400 005 17375.42 16.17 53944.27 88888.00 2008-01-05 01:57:27.900 005 17375.31 16.25 53944.29 88888.00 2008-01-05 01:57:28.400 005 17375.46 16.30 53944.32 88888.00 2008-01-05 01:57:28.900 005 17375.37 16.32 53944.35 88888.00 2008-01-05 01:57:29.400 005 17375.38 16.39 53944.21 88888.00 2008-01-05 01:57:29.900 005 17375.31 16.41 53944.15 88888.00 2008-01-05 01:57:30.400 005 17375.48 16.41 53944.19 88888.00 2008-01-05 01:57:30.900 005 17375.35 16.35 53944.18 88888.00 2008-01-05 01:57:31.400 005 17375.46 16.38 53944.16 88888.00 2008-01-05 01:57:31.900 005 17375.34 16.41 53944.21 88888.00 2008-01-05 01:57:32.400 005 17375.46 16.49 53944.16 88888.00 2008-01-05 01:57:32.900 005 17375.46 16.56 53944.09 88888.00 2008-01-05 01:57:33.400 005 17375.48 16.62 53944.18 88888.00 2008-01-05 01:57:33.900 005 17375.37 16.68 53944.27 88888.00 2008-01-05 01:57:34.400 005 17375.51 16.66 53944.30 88888.00 2008-01-05 01:57:34.900 005 17375.47 16.68 53944.33 88888.00 2008-01-05 01:57:35.400 005 17375.47 16.76 53944.33 88888.00 2008-01-05 01:57:35.900 005 17375.41 16.85 53944.28 88888.00 2008-01-05 01:57:36.400 005 17375.61 16.81 53944.25 88888.00 2008-01-05 01:57:36.900 005 17375.71 16.80 53944.15 88888.00 2008-01-05 01:57:37.400 005 17375.64 16.88 53944.08 88888.00 2008-01-05 01:57:37.900 005 17375.62 16.95 53944.14 88888.00 2008-01-05 01:57:38.400 005 17375.66 17.03 53944.21 88888.00 2008-01-05 01:57:38.900 005 17375.72 16.99 53944.22 88888.00 2008-01-05 01:57:39.400 005 17375.61 16.98 53944.19 88888.00 2008-01-05 01:57:39.900 005 17375.70 17.01 53944.10 88888.00 2008-01-05 01:57:40.400 005 17375.74 17.07 53944.07 88888.00 2008-01-05 01:57:40.900 005 17375.71 17.07 53944.15 88888.00 2008-01-05 01:57:41.400 005 17375.78 17.08 53944.14 88888.00 2008-01-05 01:57:41.900 005 17375.75 17.16 53944.12 88888.00 2008-01-05 01:57:42.400 005 17375.80 17.24 53944.13 88888.00 2008-01-05 01:57:42.900 005 17375.83 17.20 53944.16 88888.00 2008-01-05 01:57:43.400 005 17375.89 17.24 53944.12 88888.00 2008-01-05 01:57:43.900 005 17375.88 17.27 53944.09 88888.00 2008-01-05 01:57:44.400 005 17375.81 17.30 53943.97 88888.00 2008-01-05 01:57:44.900 005 17375.80 17.26 53943.90 88888.00 2008-01-05 01:57:45.400 005 17375.78 17.28 53943.98 88888.00 2008-01-05 01:57:45.900 005 17375.83 17.25 53944.07 88888.00 2008-01-05 01:57:46.400 005 17375.92 17.26 53944.06 88888.00 2008-01-05 01:57:46.900 005 17375.83 17.27 53944.07 88888.00 2008-01-05 01:57:47.400 005 17375.81 17.29 53944.06 88888.00 2008-01-05 01:57:47.900 005 17375.82 17.27 53944.05 88888.00 2008-01-05 01:57:48.400 005 17375.78 17.26 53944.04 88888.00 2008-01-05 01:57:48.900 005 17375.85 17.34 53944.05 88888.00 2008-01-05 01:57:49.400 005 17375.76 17.36 53944.13 88888.00 2008-01-05 01:57:49.900 005 17375.86 17.40 53944.03 88888.00 2008-01-05 01:57:50.400 005 17375.83 17.47 53943.99 88888.00 2008-01-05 01:57:50.900 005 17375.82 17.43 53944.05 88888.00 2008-01-05 01:57:51.400 005 17375.88 17.45 53944.06 88888.00 2008-01-05 01:57:51.900 005 17375.84 17.44 53944.04 88888.00 2008-01-05 01:57:52.400 005 17375.77 17.52 53943.95 88888.00 2008-01-05 01:57:52.900 005 17375.83 17.53 53943.97 88888.00 2008-01-05 01:57:53.400 005 17375.89 17.55 53944.01 88888.00 2008-01-05 01:57:53.900 005 17375.96 17.58 53944.02 88888.00 2008-01-05 01:57:54.400 005 17375.97 17.62 53944.12 88888.00 2008-01-05 01:57:54.900 005 17375.95 17.67 53944.06 88888.00 2008-01-05 01:57:55.400 005 17375.97 17.65 53944.01 88888.00 2008-01-05 01:57:55.900 005 17375.98 17.63 53943.94 88888.00 2008-01-05 01:57:56.400 005 17375.95 17.65 53943.90 88888.00 2008-01-05 01:57:56.900 005 17375.94 17.64 53943.94 88888.00 2008-01-05 01:57:57.400 005 17375.95 17.69 53943.97 88888.00 2008-01-05 01:57:57.900 005 17375.87 17.70 53944.09 88888.00 2008-01-05 01:57:58.400 005 17375.87 17.77 53944.14 88888.00 2008-01-05 01:57:58.900 005 17375.89 17.78 53944.13 88888.00 2008-01-05 01:57:59.400 005 17375.88 17.74 53943.98 88888.00 2008-01-05 01:57:59.900 005 17375.85 17.79 53943.99 88888.00 2008-01-05 01:58:00.400 005 17375.76 17.88 53943.97 88888.00 2008-01-05 01:58:00.900 005 17375.74 17.89 53943.94 88888.00 2008-01-05 01:58:01.400 005 17375.74 17.89 53943.94 88888.00 2008-01-05 01:58:01.900 005 17375.81 17.85 53944.01 88888.00 2008-01-05 01:58:02.400 005 17375.84 17.85 53944.02 88888.00 2008-01-05 01:58:02.900 005 17375.87 17.89 53943.94 88888.00 2008-01-05 01:58:03.400 005 17375.85 17.91 53943.99 88888.00 2008-01-05 01:58:03.900 005 17375.80 17.87 53943.98 88888.00 2008-01-05 01:58:04.400 005 17375.86 17.92 53943.91 88888.00 2008-01-05 01:58:04.910 005 17375.95 17.86 53943.91 88888.00 2008-01-05 01:58:05.410 005 17375.87 17.87 53943.88 88888.00 2008-01-05 01:58:05.910 005 17375.95 17.93 53943.92 88888.00 2008-01-05 01:58:06.410 005 17376.05 17.96 53943.90 88888.00 2008-01-05 01:58:06.910 005 17375.99 17.96 53943.94 88888.00 2008-01-05 01:58:07.410 005 17375.89 18.03 53943.97 88888.00 2008-01-05 01:58:07.910 005 17375.93 18.01 53944.12 88888.00 2008-01-05 01:58:08.410 005 17375.85 18.09 53944.04 88888.00 2008-01-05 01:58:08.910 005 17375.86 18.14 53943.94 88888.00 2008-01-05 01:58:09.410 005 17375.86 18.06 53943.97 88888.00 2008-01-05 01:58:09.910 005 17375.82 18.12 53944.03 88888.00 2008-01-05 01:58:10.410 005 17375.91 18.17 53944.13 88888.00 2008-01-05 01:58:10.910 005 17375.97 18.12 53944.07 88888.00 2008-01-05 01:58:11.410 005 17375.91 18.08 53944.14 88888.00 2008-01-05 01:58:11.910 005 17375.86 18.02 53944.09 88888.00 2008-01-05 01:58:12.410 005 17375.85 18.05 53943.96 88888.00 2008-01-05 01:58:12.910 005 17375.91 18.06 53944.01 88888.00 2008-01-05 01:58:13.410 005 17375.86 18.04 53943.98 88888.00 2008-01-05 01:58:13.910 005 17375.78 18.02 53943.87 88888.00 2008-01-05 01:58:14.410 005 17375.71 18.02 53943.85 88888.00 2008-01-05 01:58:14.910 005 17375.57 18.05 53943.85 88888.00 2008-01-05 01:58:15.410 005 17375.60 18.06 53943.80 88888.00 2008-01-05 01:58:15.910 005 17375.63 18.07 53943.76 88888.00 2008-01-05 01:58:16.410 005 17375.63 18.14 53943.94 88888.00 2008-01-05 01:58:16.910 005 17375.62 18.17 53943.98 88888.00 2008-01-05 01:58:17.410 005 17375.66 18.15 53943.83 88888.00 2008-01-05 01:58:17.910 005 17375.76 18.14 53943.82 88888.00 2008-01-05 01:58:18.410 005 17375.71 18.16 53943.93 88888.00 2008-01-05 01:58:18.910 005 17375.74 18.09 53944.07 88888.00 2008-01-05 01:58:19.410 005 17375.71 18.09 53944.05 88888.00 2008-01-05 01:58:19.910 005 17375.64 18.17 53944.01 88888.00 2008-01-05 01:58:20.410 005 17375.60 18.19 53944.03 88888.00 2008-01-05 01:58:20.910 005 17375.56 18.21 53943.94 88888.00 2008-01-05 01:58:21.410 005 17375.58 18.13 53943.94 88888.00 2008-01-05 01:58:21.910 005 17375.43 18.06 53943.92 88888.00 2008-01-05 01:58:22.410 005 17375.52 18.09 53943.91 88888.00 2008-01-05 01:58:22.910 005 17375.42 18.12 53943.95 88888.00 2008-01-05 01:58:23.410 005 17375.44 18.14 53943.88 88888.00 2008-01-05 01:58:23.910 005 17375.31 18.15 53943.94 88888.00 2008-01-05 01:58:24.410 005 17375.41 18.17 53943.93 88888.00 2008-01-05 01:58:24.910 005 17375.31 18.22 53943.83 88888.00 2008-01-05 01:58:25.410 005 17375.40 18.27 53943.91 88888.00 2008-01-05 01:58:25.910 005 17375.29 18.28 53943.81 88888.00 2008-01-05 01:58:26.410 005 17375.27 18.26 53943.95 88888.00 2008-01-05 01:58:26.910 005 17375.31 18.25 53943.96 88888.00 2008-01-05 01:58:27.410 005 17375.33 18.21 53943.94 88888.00 2008-01-05 01:58:27.910 005 17375.34 18.16 53943.93 88888.00 2008-01-05 01:58:28.410 005 17375.31 18.19 53943.88 88888.00 2008-01-05 01:58:28.910 005 17375.26 18.27 53944.03 88888.00 2008-01-05 01:58:29.410 005 17375.16 18.26 53944.08 88888.00 2008-01-05 01:58:29.910 005 17375.22 18.24 53944.02 88888.00 2008-01-05 01:58:30.410 005 17375.06 18.25 53944.05 88888.00 2008-01-05 01:58:30.910 005 17375.15 18.24 53944.12 88888.00 2008-01-05 01:58:31.410 005 17375.06 18.23 53944.05 88888.00 2008-01-05 01:58:31.910 005 17375.01 18.28 53943.91 88888.00 2008-01-05 01:58:32.410 005 17375.15 18.31 53944.02 88888.00 2008-01-05 01:58:32.910 005 17374.93 18.35 53943.95 88888.00 2008-01-05 01:58:33.410 005 17374.99 18.33 53943.87 88888.00 2008-01-05 01:58:33.910 005 17375.00 18.34 53943.94 88888.00 2008-01-05 01:58:34.410 005 17375.02 18.34 53944.01 88888.00 2008-01-05 01:58:34.910 005 17375.12 18.35 53943.94 88888.00 2008-01-05 01:58:35.410 005 17374.86 18.36 53943.91 88888.00 2008-01-05 01:58:35.910 005 17374.92 18.43 53943.96 88888.00 2008-01-05 01:58:36.410 005 17374.96 18.40 53943.99 88888.00 2008-01-05 01:58:36.910 005 17374.82 18.27 53943.97 88888.00 2008-01-05 01:58:37.410 005 17374.96 18.31 53943.95 88888.00 2008-01-05 01:58:37.910 005 17374.97 18.36 53944.01 88888.00 2008-01-05 01:58:38.410 005 17374.86 18.40 53943.87 88888.00 2008-01-05 01:58:38.910 005 17375.01 18.41 53943.84 88888.00 2008-01-05 01:58:39.410 005 17374.83 18.43 53943.96 88888.00 2008-01-05 01:58:39.910 005 17374.89 18.37 53943.98 88888.00 2008-01-05 01:58:40.410 005 17374.93 18.31 53943.99 88888.00 2008-01-05 01:58:40.910 005 17374.73 18.25 53943.97 88888.00 2008-01-05 01:58:41.410 005 17374.79 18.32 53944.04 88888.00 2008-01-05 01:58:41.910 005 17374.83 18.28 53944.08 88888.00 2008-01-05 01:58:42.410 005 17374.73 18.27 53944.10 88888.00 2008-01-05 01:58:42.910 005 17374.66 18.33 53944.02 88888.00 2008-01-05 01:58:43.410 005 17374.78 18.35 53944.07 88888.00 2008-01-05 01:58:43.910 005 17374.70 18.32 53944.14 88888.00 2008-01-05 01:58:44.410 005 17374.50 18.35 53944.14 88888.00 2008-01-05 01:58:44.910 005 17374.55 18.31 53944.12 88888.00 2008-01-05 01:58:45.410 005 17374.64 18.24 53944.03 88888.00 2008-01-05 01:58:45.910 005 17374.52 18.28 53944.01 88888.00 2008-01-05 01:58:46.410 005 17374.46 18.33 53944.07 88888.00 2008-01-05 01:58:46.910 005 17374.56 18.31 53944.04 88888.00 2008-01-05 01:58:47.410 005 17374.54 18.33 53944.05 88888.00 2008-01-05 01:58:47.910 005 17374.43 18.42 53944.17 88888.00 2008-01-05 01:58:48.410 005 17374.20 18.44 53944.14 88888.00 2008-01-05 01:58:48.910 005 17374.35 18.34 53944.10 88888.00 2008-01-05 01:58:49.410 005 17374.49 18.30 53944.10 88888.00 2008-01-05 01:58:49.910 005 17374.51 18.32 53944.14 88888.00 2008-01-05 01:58:50.410 005 17374.25 18.31 53944.05 88888.00 2008-01-05 01:58:50.910 005 17374.08 18.28 53944.04 88888.00 2008-01-05 01:58:51.410 005 17374.24 18.24 53944.17 88888.00 2008-01-05 01:58:51.910 005 17374.35 18.22 53944.12 88888.00 2008-01-05 01:58:52.410 005 17374.36 18.21 53944.15 88888.00 2008-01-05 01:58:52.910 005 17374.19 18.25 53944.18 88888.00 2008-01-05 01:58:53.410 005 17373.91 18.23 53944.26 88888.00 2008-01-05 01:58:53.910 005 17373.77 18.19 53944.24 88888.00 2008-01-05 01:58:54.410 005 17373.66 18.17 53944.17 88888.00 2008-01-05 01:58:54.910 005 17373.62 18.13 53944.17 88888.00 2008-01-05 01:58:55.410 005 17373.54 18.15 53944.12 88888.00 2008-01-05 01:58:55.910 005 17373.54 18.22 53944.07 88888.00 2008-01-05 01:58:56.410 005 17373.62 18.21 53944.17 88888.00 2008-01-05 01:58:56.910 005 17373.60 18.18 53944.17 88888.00 2008-01-05 01:58:57.410 005 17373.57 18.12 53944.16 88888.00 2008-01-05 01:58:57.910 005 17373.51 18.15 53944.16 88888.00 2008-01-05 01:58:58.410 005 17373.56 18.16 53944.19 88888.00 2008-01-05 01:58:58.910 005 17373.57 18.18 53944.25 88888.00 2008-01-05 01:58:59.410 005 17373.58 18.16 53944.37 88888.00 2008-01-05 01:58:59.910 005 17373.59 18.12 53944.35 88888.00 2008-01-05 01:59:00.410 005 17373.60 18.17 53944.31 88888.00 2008-01-05 01:59:00.910 005 17373.59 18.22 53944.35 88888.00 2008-01-05 01:59:01.410 005 17373.59 18.19 53944.36 88888.00 2008-01-05 01:59:01.910 005 17373.58 18.15 53944.29 88888.00 2008-01-05 01:59:02.410 005 17373.56 18.04 53944.26 88888.00 2008-01-05 01:59:02.910 005 17373.57 18.07 53944.30 88888.00 2008-01-05 01:59:03.410 005 17373.62 18.07 53944.30 88888.00 2008-01-05 01:59:03.910 005 17373.61 18.05 53944.26 88888.00 2008-01-05 01:59:04.410 005 17373.58 18.11 53944.27 88888.00 2008-01-05 01:59:04.910 005 17373.63 18.15 53944.30 88888.00 2008-01-05 01:59:05.410 005 17373.62 18.14 53944.33 88888.00 2008-01-05 01:59:05.910 005 17373.57 18.14 53944.24 88888.00 2008-01-05 01:59:06.410 005 17373.57 18.14 53944.36 88888.00 2008-01-05 01:59:06.910 005 17373.53 18.06 53944.43 88888.00 2008-01-05 01:59:07.410 005 17373.53 18.08 53944.32 88888.00 2008-01-05 01:59:07.910 005 17373.57 18.14 53944.28 88888.00 2008-01-05 01:59:08.410 005 17373.60 18.12 53944.22 88888.00 2008-01-05 01:59:08.910 005 17373.57 18.08 53944.22 88888.00 2008-01-05 01:59:09.410 005 17373.53 18.16 53944.24 88888.00 2008-01-05 01:59:09.910 005 17373.51 18.19 53944.18 88888.00 2008-01-05 01:59:10.410 005 17373.50 18.16 53944.29 88888.00 2008-01-05 01:59:10.910 005 17373.53 18.16 53944.31 88888.00 2008-01-05 01:59:11.410 005 17373.53 18.13 53944.21 88888.00 2008-01-05 01:59:11.910 005 17373.41 18.07 53944.21 88888.00 2008-01-05 01:59:12.410 005 17373.36 18.13 53944.26 88888.00 2008-01-05 01:59:12.910 005 17373.43 18.18 53944.26 88888.00 2008-01-05 01:59:13.410 005 17373.42 18.17 53944.27 88888.00 2008-01-05 01:59:13.910 005 17373.48 18.16 53944.19 88888.00 2008-01-05 01:59:14.410 005 17373.52 18.09 53944.24 88888.00 2008-01-05 01:59:14.910 005 17373.54 18.11 53944.30 88888.00 2008-01-05 01:59:15.410 005 17373.57 18.06 53944.32 88888.00 2008-01-05 01:59:15.910 005 17373.59 18.05 53944.32 88888.00 2008-01-05 01:59:16.410 005 17373.60 18.12 53944.35 88888.00 2008-01-05 01:59:16.910 005 17373.60 18.18 53944.28 88888.00 2008-01-05 01:59:17.410 005 17373.59 18.25 53944.39 88888.00 2008-01-05 01:59:17.910 005 17373.59 18.28 53944.31 88888.00 2008-01-05 01:59:18.410 005 17373.59 18.30 53944.26 88888.00 2008-01-05 01:59:18.910 005 17373.58 18.23 53944.30 88888.00 2008-01-05 01:59:19.410 005 17373.38 18.22 53944.35 88888.00 2008-01-05 01:59:19.910 005 17373.27 18.19 53944.43 88888.00 2008-01-05 01:59:20.410 005 17373.30 18.18 53944.43 88888.00 2008-01-05 01:59:20.910 005 17373.03 18.12 53944.44 88888.00 2008-01-05 01:59:21.410 005 17372.99 18.11 53944.44 88888.00 2008-01-05 01:59:21.910 005 17373.16 18.14 53944.38 88888.00 2008-01-05 01:59:22.410 005 17373.20 18.23 53944.29 88888.00 2008-01-05 01:59:22.910 005 17373.22 18.24 53944.28 88888.00 2008-01-05 01:59:23.410 005 17373.30 18.15 53944.21 88888.00 2008-01-05 01:59:23.910 005 17373.51 18.14 53944.29 88888.00 2008-01-05 01:59:24.410 005 17373.57 18.16 53944.31 88888.00 2008-01-05 01:59:24.910 005 17373.60 18.16 53944.28 88888.00 2008-01-05 01:59:25.410 005 17373.53 18.13 53944.27 88888.00 2008-01-05 01:59:25.910 005 17373.25 18.16 53944.26 88888.00 2008-01-05 01:59:26.410 005 17373.22 18.22 53944.29 88888.00 2008-01-05 01:59:26.910 005 17373.08 18.23 53944.36 88888.00 2008-01-05 01:59:27.410 005 17372.89 18.25 53944.30 88888.00 2008-01-05 01:59:27.910 005 17373.01 18.31 53944.35 88888.00 2008-01-05 01:59:28.410 005 17373.07 18.32 53944.33 88888.00 2008-01-05 01:59:28.910 005 17373.20 18.26 53944.30 88888.00 2008-01-05 01:59:29.410 005 17373.50 18.23 53944.31 88888.00 2008-01-05 01:59:29.910 005 17373.58 18.16 53944.37 88888.00 2008-01-05 01:59:30.410 005 17373.29 18.19 53944.33 88888.00 2008-01-05 01:59:30.910 005 17373.12 18.21 53944.32 88888.00 2008-01-05 01:59:31.410 005 17372.89 18.18 53944.26 88888.00 2008-01-05 01:59:31.910 005 17372.89 18.18 53944.30 88888.00 2008-01-05 01:59:32.410 005 17372.98 18.15 53944.33 88888.00 2008-01-05 01:59:32.910 005 17373.19 18.14 53944.37 88888.00 2008-01-05 01:59:33.410 005 17373.52 18.05 53944.29 88888.00 2008-01-05 01:59:33.910 005 17373.59 18.07 53944.29 88888.00 2008-01-05 01:59:34.410 005 17373.59 18.04 53944.20 88888.00 2008-01-05 01:59:34.910 005 17373.41 18.11 53944.14 88888.00 2008-01-05 01:59:35.410 005 17373.23 18.15 53944.27 88888.00 2008-01-05 01:59:35.910 005 17373.02 18.12 53944.31 88888.00 2008-01-05 01:59:36.410 005 17372.79 18.02 53944.25 88888.00 2008-01-05 01:59:36.910 005 17372.86 18.05 53944.25 88888.00 2008-01-05 01:59:37.410 005 17372.90 18.11 53944.22 88888.00 2008-01-05 01:59:37.910 005 17373.03 18.09 53944.19 88888.00 2008-01-05 01:59:38.410 005 17372.92 18.02 53944.21 88888.00 2008-01-05 01:59:38.910 005 17372.70 18.05 53944.18 88888.00 2008-01-05 01:59:39.410 005 17372.68 18.12 53944.13 88888.00 2008-01-05 01:59:39.910 005 17372.80 18.09 53944.12 88888.00 2008-01-05 01:59:40.410 005 17372.86 18.14 53944.20 88888.00 2008-01-05 01:59:40.910 005 17372.74 18.14 53944.25 88888.00 2008-01-05 01:59:41.410 005 17372.71 18.14 53944.25 88888.00 2008-01-05 01:59:41.910 005 17372.85 18.12 53944.32 88888.00 2008-01-05 01:59:42.410 005 17372.93 18.09 53944.42 88888.00 2008-01-05 01:59:42.910 005 17372.86 18.07 53944.40 88888.00 2008-01-05 01:59:43.410 005 17372.67 18.04 53944.33 88888.00 2008-01-05 01:59:43.910 005 17372.78 18.02 53944.36 88888.00 2008-01-05 01:59:44.410 005 17372.92 17.99 53944.36 88888.00 2008-01-05 01:59:44.910 005 17372.93 17.91 53944.29 88888.00 2008-01-05 01:59:45.410 005 17372.92 17.87 53944.29 88888.00 2008-01-05 01:59:45.910 005 17372.70 17.96 53944.33 88888.00 2008-01-05 01:59:46.410 005 17372.80 17.95 53944.26 88888.00 2008-01-05 01:59:46.910 005 17372.89 17.97 53944.25 88888.00 2008-01-05 01:59:47.410 005 17372.97 17.98 53944.31 88888.00 2008-01-05 01:59:47.910 005 17372.89 17.96 53944.33 88888.00 2008-01-05 01:59:48.410 005 17372.77 17.92 53944.38 88888.00 2008-01-05 01:59:48.910 005 17372.87 17.88 53944.38 88888.00 2008-01-05 01:59:49.410 005 17372.92 17.95 53944.30 88888.00 2008-01-05 01:59:49.910 005 17372.98 17.97 53944.33 88888.00 2008-01-05 01:59:50.410 005 17373.02 17.92 53944.36 88888.00 2008-01-05 01:59:50.910 005 17372.77 17.92 53944.27 88888.00 2008-01-05 01:59:51.410 005 17372.76 17.88 53944.29 88888.00 2008-01-05 01:59:51.910 005 17372.95 17.91 53944.32 88888.00 2008-01-05 01:59:52.410 005 17373.21 17.93 53944.27 88888.00 2008-01-05 01:59:52.910 005 17373.17 18.03 53944.25 88888.00 2008-01-05 01:59:53.410 005 17373.01 18.03 53944.30 88888.00 2008-01-05 01:59:53.910 005 17372.81 17.96 53944.29 88888.00 2008-01-05 01:59:54.410 005 17372.93 17.99 53944.20 88888.00 2008-01-05 01:59:54.910 005 17373.09 17.94 53944.15 88888.00 2008-01-05 01:59:55.410 005 17373.03 17.89 53944.17 88888.00 2008-01-05 01:59:55.910 005 17373.09 17.88 53944.15 88888.00 2008-01-05 01:59:56.410 005 17373.01 17.91 53944.28 88888.00 2008-01-05 01:59:56.910 005 17372.92 17.96 53944.28 88888.00 2008-01-05 01:59:57.410 005 17372.80 17.97 53944.15 88888.00 2008-01-05 01:59:57.910 005 17373.00 17.96 53944.19 88888.00 2008-01-05 01:59:58.410 005 17373.09 17.91 53944.19 88888.00 2008-01-05 01:59:58.910 005 17373.17 17.86 53944.18 88888.00 2008-01-05 01:59:59.410 005 17373.12 17.82 53944.17 88888.00 2008-01-05 01:59:59.910 005 17373.07 17.81 53944.16 88888.00 2008-01-05 02:00:00.410 005 17372.90 17.82 53944.17 88888.00 2008-01-05 02:00:00.910 005 17372.98 17.89 53944.26 88888.00 2008-01-05 02:00:01.410 005 17373.07 17.84 53944.29 88888.00 2008-01-05 02:00:01.910 005 17373.15 17.76 53944.32 88888.00 2008-01-05 02:00:02.410 005 17373.38 17.73 53944.28 88888.00 2008-01-05 02:00:02.910 005 17373.23 17.69 53944.36 88888.00 2008-01-05 02:00:03.410 005 17373.23 17.73 53944.35 88888.00 2008-01-05 02:00:03.910 005 17373.06 17.64 53944.29 88888.00 2008-01-05 02:00:04.410 005 17372.98 17.62 53944.22 88888.00 2008-01-05 02:00:04.910 005 17373.12 17.66 53944.24 88888.00 2008-01-05 02:00:05.410 005 17373.13 17.68 53944.26 88888.00 2008-01-05 02:00:05.910 005 17373.15 17.69 53944.32 88888.00 2008-01-05 02:00:06.410 005 17373.36 17.62 53944.39 88888.00 2008-01-05 02:00:06.910 005 17373.57 17.59 53944.32 88888.00 2008-01-05 02:00:07.410 005 17373.58 17.60 53944.36 88888.00 2008-01-05 02:00:07.910 005 17373.51 17.54 53944.29 88888.00 2008-01-05 02:00:08.410 005 17373.29 17.45 53944.16 88888.00 2008-01-05 02:00:08.910 005 17373.41 17.40 53944.20 88888.00 2008-01-05 02:00:09.410 005 17373.40 17.39 53944.29 88888.00 2008-01-05 02:00:09.910 005 17373.15 17.33 53944.28 88888.00 2008-01-05 02:00:10.410 005 17372.97 17.37 53944.24 88888.00 2008-01-05 02:00:10.910 005 17373.06 17.43 53944.26 88888.00 2008-01-05 02:00:11.410 005 17373.15 17.38 53944.29 88888.00 2008-01-05 02:00:11.910 005 17373.15 17.36 53944.31 88888.00 2008-01-05 02:00:12.410 005 17373.35 17.35 53944.28 88888.00 2008-01-05 02:00:12.910 005 17373.56 17.28 53944.29 88888.00 2008-01-05 02:00:13.410 005 17373.60 17.34 53944.21 88888.00 2008-01-05 02:00:13.910 005 17373.59 17.29 53944.22 88888.00 2008-01-05 02:00:14.410 005 17373.61 17.26 53944.22 88888.00 2008-01-05 02:00:14.910 005 17373.59 17.23 53944.17 88888.00 2008-01-05 02:00:15.407 005 17373.59 17.21 53944.21 88888.00 2008-01-05 02:00:15.907 005 17373.61 17.17 53944.29 88888.00 2008-01-05 02:00:16.407 005 17373.61 17.21 53944.24 88888.00 2008-01-05 02:00:16.907 005 17373.60 17.25 53944.24 88888.00 2008-01-05 02:00:17.407 005 17373.60 17.23 53944.32 88888.00 2008-01-05 02:00:17.907 005 17373.60 17.23 53944.31 88888.00 2008-01-05 02:00:18.407 005 17373.61 17.23 53944.26 88888.00 2008-01-05 02:00:18.907 005 17373.60 17.17 53944.25 88888.00 2008-01-05 02:00:19.407 005 17373.60 17.16 53944.18 88888.00 2008-01-05 02:00:19.907 005 17373.59 17.16 53944.15 88888.00 2008-01-05 02:00:20.407 005 17373.60 17.18 53944.13 88888.00 2008-01-05 02:00:20.907 005 17373.60 17.11 53944.19 88888.00 2008-01-05 02:00:21.407 005 17373.60 17.08 53944.29 88888.00 2008-01-05 02:00:21.907 005 17373.59 17.11 53944.30 88888.00 2008-01-05 02:00:22.407 005 17373.60 17.06 53944.26 88888.00 2008-01-05 02:00:22.907 005 17373.60 17.04 53944.22 88888.00 2008-01-05 02:00:23.407 005 17373.60 17.06 53944.29 88888.00 2008-01-05 02:00:23.907 005 17373.60 17.08 53944.21 88888.00 2008-01-05 02:00:24.407 005 17373.60 17.11 53944.22 88888.00 2008-01-05 02:00:24.907 005 17373.63 17.07 53944.20 88888.00 2008-01-05 02:00:25.407 005 17373.81 17.05 53944.21 88888.00 2008-01-05 02:00:25.907 005 17373.78 17.03 53944.21 88888.00 2008-01-05 02:00:26.407 005 17373.67 16.98 53944.21 88888.00 2008-01-05 02:00:26.907 005 17373.60 16.97 53944.24 88888.00 2008-01-05 02:00:27.407 005 17373.60 16.99 53944.24 88888.00 2008-01-05 02:00:27.907 005 17373.59 16.99 53944.21 88888.00 2008-01-05 02:00:28.407 005 17373.58 16.98 53944.18 88888.00 2008-01-05 02:00:28.907 005 17373.61 17.01 53944.17 88888.00 2008-01-05 02:00:29.407 005 17373.59 16.98 53944.19 88888.00 2008-01-05 02:00:29.907 005 17373.60 16.98 53944.24 88888.00 2008-01-05 02:00:30.407 005 17373.60 16.97 53944.22 88888.00 2008-01-05 02:00:30.907 005 17373.60 16.97 53944.08 88888.00 2008-01-05 02:00:31.407 005 17373.60 16.94 53944.05 88888.00 2008-01-05 02:00:31.907 005 17373.61 16.98 53944.02 88888.00 2008-01-05 02:00:32.407 005 17373.60 16.95 53944.04 88888.00 2008-01-05 02:00:32.907 005 17373.60 16.89 53944.10 88888.00 2008-01-05 02:00:33.407 005 17373.60 16.90 53944.06 88888.00 2008-01-05 02:00:33.907 005 17373.60 16.89 53944.06 88888.00 2008-01-05 02:00:34.407 005 17373.59 16.90 53944.16 88888.00 2008-01-05 02:00:34.907 005 17373.60 16.91 53944.12 88888.00 2008-01-05 02:00:35.407 005 17373.61 16.89 53944.09 88888.00 2008-01-05 02:00:35.907 005 17373.60 16.94 53944.08 88888.00 2008-01-05 02:00:36.407 005 17373.61 16.91 53943.97 88888.00 2008-01-05 02:00:36.907 005 17373.61 16.91 53943.91 88888.00 2008-01-05 02:00:37.407 005 17373.63 16.84 53944.03 88888.00 2008-01-05 02:00:37.907 005 17373.79 16.82 53944.02 88888.00 2008-01-05 02:00:38.407 005 17373.82 16.85 53944.06 88888.00 2008-01-05 02:00:38.907 005 17373.83 16.80 53944.04 88888.00 2008-01-05 02:00:39.407 005 17373.79 16.87 53943.95 88888.00 2008-01-05 02:00:39.907 005 17373.73 16.92 53944.03 88888.00 2008-01-05 02:00:40.407 005 17373.67 16.90 53943.95 88888.00 2008-01-05 02:00:40.907 005 17373.66 16.97 53943.93 88888.00 2008-01-05 02:00:41.407 005 17373.60 16.98 53943.96 88888.00 2008-01-05 02:00:41.907 005 17373.59 16.86 53943.93 88888.00 2008-01-05 02:00:42.407 005 17373.60 16.89 53943.93 88888.00 2008-01-05 02:00:42.907 005 17373.62 16.87 53943.91 88888.00 2008-01-05 02:00:43.407 005 17373.61 16.87 53943.80 88888.00 2008-01-05 02:00:43.907 005 17373.60 16.94 53943.87 88888.00 2008-01-05 02:00:44.407 005 17373.59 17.00 53943.94 88888.00 2008-01-05 02:00:44.907 005 17373.60 17.00 53943.87 88888.00 2008-01-05 02:00:45.407 005 17373.64 16.99 53943.77 88888.00 2008-01-05 02:00:45.907 005 17373.64 17.03 53943.81 88888.00 2008-01-05 02:00:46.407 005 17373.61 17.05 53943.87 88888.00 2008-01-05 02:00:46.907 005 17373.52 17.08 53943.90 88888.00 2008-01-05 02:00:47.407 005 17373.54 17.09 53943.92 88888.00 2008-01-05 02:00:47.907 005 17373.58 17.03 53943.88 88888.00 2008-01-05 02:00:48.407 005 17373.59 17.03 53943.92 88888.00 2008-01-05 02:00:48.907 005 17373.61 17.03 53943.90 88888.00 2008-01-05 02:00:49.407 005 17373.60 17.03 53943.87 88888.00 2008-01-05 02:00:49.907 005 17373.58 17.05 53943.82 88888.00 2008-01-05 02:00:50.407 005 17373.59 17.05 53943.88 88888.00 2008-01-05 02:00:50.907 005 17373.61 17.08 53943.88 88888.00 2008-01-05 02:00:51.407 005 17373.57 17.14 53943.97 88888.00 2008-01-05 02:00:51.907 005 17373.57 17.11 53944.03 88888.00 2008-01-05 02:00:52.407 005 17373.60 17.16 53943.99 88888.00 2008-01-05 02:00:52.907 005 17373.59 17.14 53943.98 88888.00 2008-01-05 02:00:53.407 005 17373.56 17.15 53943.87 88888.00 2008-01-05 02:00:53.907 005 17373.56 17.23 53943.87 88888.00 2008-01-05 02:00:54.407 005 17373.49 17.19 53943.85 88888.00 2008-01-05 02:00:54.907 005 17373.52 17.20 53943.86 88888.00 2008-01-05 02:00:55.407 005 17373.50 17.20 53943.91 88888.00 2008-01-05 02:00:55.907 005 17373.49 17.26 53943.93 88888.00 2008-01-05 02:00:56.407 005 17373.48 17.25 53943.91 88888.00 2008-01-05 02:00:56.907 005 17373.48 17.29 53943.91 88888.00 2008-01-05 02:00:57.407 005 17373.48 17.27 53943.87 88888.00 2008-01-05 02:00:57.907 005 17373.44 17.33 53943.91 88888.00 2008-01-05 02:00:58.407 005 17373.47 17.36 53944.01 88888.00 2008-01-05 02:00:58.907 005 17373.53 17.39 53944.01 88888.00 2008-01-05 02:00:59.407 005 17373.54 17.39 53944.02 88888.00 2008-01-05 02:00:59.907 005 17373.47 17.45 53944.05 88888.00 2008-01-05 02:01:00.407 005 17373.47 17.45 53944.01 88888.00 2008-01-05 02:01:00.907 005 17373.51 17.47 53943.93 88888.00 2008-01-05 02:01:01.407 005 17373.58 17.47 53943.97 88888.00 2008-01-05 02:01:01.907 005 17373.58 17.52 53944.02 88888.00 2008-01-05 02:01:02.407 005 17373.53 17.54 53944.06 88888.00 2008-01-05 02:01:02.907 005 17373.26 17.52 53944.06 88888.00 2008-01-05 02:01:03.407 005 17373.42 17.47 53943.98 88888.00 2008-01-05 02:01:03.907 005 17373.44 17.52 53944.07 88888.00 2008-01-05 02:01:04.407 005 17373.06 17.58 53944.08 88888.00 2008-01-05 02:01:04.907 005 17372.88 17.58 53944.05 88888.00 2008-01-05 02:01:05.407 005 17373.05 17.55 53943.96 88888.00 2008-01-05 02:01:05.907 005 17373.15 17.54 53943.94 88888.00 2008-01-05 02:01:06.407 005 17373.18 17.58 53943.96 88888.00 2008-01-05 02:01:06.907 005 17373.40 17.62 53943.99 88888.00 2008-01-05 02:01:07.407 005 17373.20 17.58 53943.93 88888.00 2008-01-05 02:01:07.907 005 17373.10 17.57 53943.90 88888.00 2008-01-05 02:01:08.407 005 17372.90 17.57 53943.96 88888.00 2008-01-05 02:01:08.907 005 17372.89 17.59 53943.97 88888.00 2008-01-05 02:01:09.407 005 17372.99 17.66 53943.87 88888.00 2008-01-05 02:01:09.907 005 17373.08 17.75 53943.86 88888.00 2008-01-05 02:01:10.407 005 17373.02 17.73 53943.84 88888.00 2008-01-05 02:01:10.907 005 17373.02 17.69 53943.90 88888.00 2008-01-05 02:01:11.407 005 17372.81 17.70 53944.03 88888.00 2008-01-05 02:01:11.907 005 17372.93 17.72 53944.05 88888.00 2008-01-05 02:01:12.407 005 17373.05 17.72 53943.96 88888.00 2008-01-05 02:01:12.907 005 17373.10 17.73 53943.96 88888.00 2008-01-05 02:01:13.407 005 17373.10 17.74 53943.93 88888.00 2008-01-05 02:01:13.907 005 17373.01 17.75 53943.93 88888.00 2008-01-05 02:01:14.407 005 17372.77 17.77 53943.96 88888.00 2008-01-05 02:01:14.907 005 17372.86 17.81 53944.10 88888.00 2008-01-05 02:01:15.407 005 17372.89 17.81 53943.97 88888.00 2008-01-05 02:01:15.907 005 17372.92 17.81 53943.94 88888.00 2008-01-05 02:01:16.407 005 17372.90 17.81 53943.99 88888.00 2008-01-05 02:01:16.907 005 17372.69 17.82 53943.96 88888.00 2008-01-05 02:01:17.407 005 17372.85 17.99 53943.98 88888.00 2008-01-05 02:01:17.907 005 17372.95 17.99 53943.96 88888.00 2008-01-05 02:01:18.407 005 17372.96 18.01 53943.92 88888.00 2008-01-05 02:01:18.907 005 17372.90 18.04 53943.95 88888.00 2008-01-05 02:01:19.407 005 17372.71 17.99 53943.92 88888.00 2008-01-05 02:01:19.907 005 17372.85 18.06 53943.87 88888.00 2008-01-05 02:01:20.407 005 17372.99 18.02 53943.93 88888.00 2008-01-05 02:01:20.907 005 17373.07 17.93 53943.94 88888.00 2008-01-05 02:01:21.407 005 17372.98 17.95 53943.94 88888.00 2008-01-05 02:01:21.907 005 17372.76 18.04 53943.98 88888.00 2008-01-05 02:01:22.407 005 17372.75 18.09 53943.99 88888.00 2008-01-05 02:01:22.907 005 17372.86 18.12 53943.83 88888.00 2008-01-05 02:01:23.407 005 17373.18 18.08 53943.84 88888.00 2008-01-05 02:01:23.907 005 17373.20 18.05 53943.99 88888.00 2008-01-05 02:01:24.407 005 17373.08 18.02 53944.01 88888.00 2008-01-05 02:01:24.907 005 17372.85 18.02 53944.03 88888.00 2008-01-05 02:01:25.407 005 17372.89 18.08 53944.03 88888.00 2008-01-05 02:01:25.907 005 17373.07 18.12 53943.94 88888.00 2008-01-05 02:01:26.407 005 17373.09 18.16 53943.85 88888.00 2008-01-05 02:01:26.907 005 17373.15 18.16 53943.79 88888.00 2008-01-05 02:01:27.407 005 17373.08 18.14 53943.79 88888.00 2008-01-05 02:01:27.907 005 17372.89 18.24 53943.84 88888.00 2008-01-05 02:01:28.407 005 17372.84 18.24 53943.85 88888.00 2008-01-05 02:01:28.907 005 17372.96 18.21 53943.81 88888.00 2008-01-05 02:01:29.407 005 17373.00 18.23 53943.75 88888.00 2008-01-05 02:01:29.907 005 17373.11 18.21 53943.84 88888.00 2008-01-05 02:01:30.407 005 17373.03 18.26 53943.83 88888.00 2008-01-05 02:01:30.907 005 17372.74 18.19 53943.71 88888.00 2008-01-05 02:01:31.407 005 17372.86 18.13 53943.68 88888.00 2008-01-05 02:01:31.907 005 17373.00 18.24 53943.64 88888.00 2008-01-05 02:01:32.407 005 17373.18 18.25 53943.75 88888.00 2008-01-05 02:01:32.907 005 17373.20 18.27 53943.77 88888.00 2008-01-05 02:01:33.407 005 17373.02 18.27 53943.76 88888.00 2008-01-05 02:01:33.907 005 17372.79 18.27 53943.79 88888.00 2008-01-05 02:01:34.407 005 17372.78 18.34 53943.83 88888.00 2008-01-05 02:01:34.907 005 17372.92 18.34 53943.77 88888.00 2008-01-05 02:01:35.407 005 17373.02 18.38 53943.79 88888.00 2008-01-05 02:01:35.907 005 17373.16 18.37 53943.85 88888.00 2008-01-05 02:01:36.407 005 17373.49 18.40 53943.90 88888.00 2008-01-05 02:01:36.907 005 17373.57 18.37 53943.90 88888.00 2008-01-05 02:01:37.407 005 17373.29 18.37 53943.92 88888.00 2008-01-05 02:01:37.907 005 17372.88 18.44 53943.87 88888.00 2008-01-05 02:01:38.407 005 17372.90 18.51 53943.90 88888.00 2008-01-05 02:01:38.907 005 17373.02 18.51 53943.91 88888.00 2008-01-05 02:01:39.407 005 17373.15 18.47 53943.90 88888.00 2008-01-05 02:01:39.907 005 17373.12 18.52 53943.82 88888.00 2008-01-05 02:01:40.407 005 17373.03 18.57 53943.76 88888.00 2008-01-05 02:01:40.907 005 17372.78 18.58 53943.85 88888.00 2008-01-05 02:01:41.407 005 17372.86 18.58 53943.87 88888.00 2008-01-05 02:01:41.907 005 17372.98 18.58 53943.84 88888.00 2008-01-05 02:01:42.407 005 17373.25 18.61 53943.82 88888.00 2008-01-05 02:01:42.907 005 17373.38 18.65 53943.87 88888.00 2008-01-05 02:01:43.407 005 17373.52 18.69 53943.91 88888.00 2008-01-05 02:01:43.907 005 17373.58 18.70 53943.83 88888.00 2008-01-05 02:01:44.407 005 17373.61 18.71 53943.83 88888.00 2008-01-05 02:01:44.907 005 17373.60 18.74 53943.80 88888.00 2008-01-05 02:01:45.407 005 17373.59 18.74 53943.84 88888.00 2008-01-05 02:01:45.907 005 17373.60 18.72 53943.92 88888.00 2008-01-05 02:01:46.407 005 17373.58 18.73 53943.94 88888.00 2008-01-05 02:01:46.907 005 17373.60 18.75 53943.91 88888.00 2008-01-05 02:01:47.407 005 17373.62 18.77 53943.93 88888.00 2008-01-05 02:01:47.907 005 17373.60 18.85 53943.91 88888.00 2008-01-05 02:01:48.407 005 17373.60 18.83 53943.85 88888.00 2008-01-05 02:01:48.907 005 17373.60 18.85 53943.86 88888.00 2008-01-05 02:01:49.407 005 17373.61 18.94 53943.91 88888.00 2008-01-05 02:01:49.907 005 17373.61 18.97 53943.87 88888.00 2008-01-05 02:01:50.407 005 17373.59 18.97 53943.82 88888.00 2008-01-05 02:01:50.907 005 17373.60 19.03 53943.86 88888.00 2008-01-05 02:01:51.407 005 17373.60 18.97 53943.93 88888.00 2008-01-05 02:01:51.907 005 17373.59 18.94 53943.88 88888.00 2008-01-05 02:01:52.407 005 17373.60 18.92 53943.81 88888.00 2008-01-05 02:01:52.907 005 17373.60 18.96 53943.82 88888.00 2008-01-05 02:01:53.407 005 17373.60 19.05 53943.85 88888.00 2008-01-05 02:01:53.907 005 17373.60 19.13 53943.95 88888.00 2008-01-05 02:01:54.407 005 17373.60 19.12 53943.95 88888.00 2008-01-05 02:01:54.907 005 17373.61 19.11 53943.93 88888.00 2008-01-05 02:01:55.407 005 17373.59 19.05 53943.96 88888.00 2008-01-05 02:01:55.907 005 17373.60 19.08 53944.03 88888.00 2008-01-05 02:01:56.407 005 17373.60 19.10 53944.06 88888.00 2008-01-05 02:01:56.907 005 17373.59 19.06 53944.12 88888.00 2008-01-05 02:01:57.407 005 17373.60 19.16 53944.17 88888.00 2008-01-05 02:01:57.907 005 17373.60 19.21 53944.07 88888.00 2008-01-05 02:01:58.407 005 17373.60 19.16 53943.99 88888.00 2008-01-05 02:01:58.907 005 17373.60 19.15 53944.03 88888.00 2008-01-05 02:01:59.407 005 17373.60 19.22 53944.05 88888.00 2008-01-05 02:01:59.907 005 17373.60 19.19 53944.07 88888.00 2008-01-05 02:02:00.407 005 17373.60 19.21 53944.08 88888.00 2008-01-05 02:02:00.907 005 17373.59 19.25 53944.04 88888.00 2008-01-05 02:02:01.407 005 17373.60 19.26 53944.03 88888.00 2008-01-05 02:02:01.907 005 17373.60 19.33 53944.02 88888.00 2008-01-05 02:02:02.407 005 17373.60 19.29 53944.02 88888.00 2008-01-05 02:02:02.907 005 17373.60 19.32 53943.98 88888.00 2008-01-05 02:02:03.407 005 17373.60 19.40 53943.94 88888.00 2008-01-05 02:02:03.907 005 17373.60 19.38 53943.80 88888.00 2008-01-05 02:02:04.407 005 17373.69 19.32 53943.80 88888.00 2008-01-05 02:02:04.907 005 17373.81 19.35 53943.84 88888.00 2008-01-05 02:02:05.407 005 17373.72 19.32 53943.99 88888.00 2008-01-05 02:02:05.907 005 17373.64 19.39 53943.97 88888.00 2008-01-05 02:02:06.407 005 17373.62 19.39 53943.91 88888.00 2008-01-05 02:02:06.907 005 17373.60 19.36 53943.82 88888.00 2008-01-05 02:02:07.407 005 17373.60 19.31 53943.84 88888.00 2008-01-05 02:02:07.907 005 17373.60 19.30 53943.86 88888.00 2008-01-05 02:02:08.407 005 17373.59 19.30 53943.94 88888.00 2008-01-05 02:02:08.907 005 17373.61 19.32 53943.97 88888.00 2008-01-05 02:02:09.407 005 17373.61 19.39 53944.02 88888.00 2008-01-05 02:02:09.907 005 17373.63 19.36 53944.04 88888.00 2008-01-05 02:02:10.407 005 17373.80 19.30 53944.05 88888.00 2008-01-05 02:02:10.907 005 17373.92 19.29 53944.09 88888.00 2008-01-05 02:02:11.407 005 17373.88 19.29 53943.98 88888.00 2008-01-05 02:02:11.907 005 17373.87 19.29 53944.03 88888.00 2008-01-05 02:02:12.407 005 17373.70 19.33 53943.99 88888.00 2008-01-05 02:02:12.907 005 17373.70 19.35 53943.93 88888.00 2008-01-05 02:02:13.407 005 17373.69 19.33 53943.90 88888.00 2008-01-05 02:02:13.907 005 17373.72 19.31 53943.94 88888.00 2008-01-05 02:02:14.407 005 17373.73 19.31 53943.98 88888.00 2008-01-05 02:02:14.907 005 17373.78 19.28 53943.96 88888.00 2008-01-05 02:02:15.407 005 17373.92 19.30 53943.96 88888.00 2008-01-05 02:02:15.907 005 17374.09 19.28 53944.04 88888.00 2008-01-05 02:02:16.407 005 17374.04 19.23 53944.05 88888.00 2008-01-05 02:02:16.907 005 17374.15 19.23 53943.98 88888.00 2008-01-05 02:02:17.407 005 17374.19 19.30 53943.82 88888.00 2008-01-05 02:02:17.907 005 17374.12 19.29 53943.85 88888.00 2008-01-05 02:02:18.407 005 17373.89 19.30 53943.86 88888.00 2008-01-05 02:02:18.907 005 17373.68 19.20 53943.83 88888.00 2008-01-05 02:02:19.407 005 17373.69 19.23 53943.86 88888.00 2008-01-05 02:02:19.907 005 17373.92 19.25 53943.95 88888.00 2008-01-05 02:02:20.407 005 17374.22 19.23 53943.90 88888.00 2008-01-05 02:02:20.907 005 17374.29 19.23 53943.88 88888.00 2008-01-05 02:02:21.407 005 17374.30 19.21 53943.92 88888.00 2008-01-05 02:02:21.907 005 17374.20 19.19 53944.05 88888.00 2008-01-05 02:02:22.407 005 17374.10 19.19 53944.09 88888.00 2008-01-05 02:02:22.907 005 17374.18 19.22 53944.02 88888.00 2008-01-05 02:02:23.407 005 17374.39 19.24 53943.99 88888.00 2008-01-05 02:02:23.907 005 17374.46 19.14 53944.02 88888.00 2008-01-05 02:02:24.407 005 17374.41 19.13 53943.96 88888.00 2008-01-05 02:02:24.907 005 17374.19 19.15 53943.98 88888.00 2008-01-05 02:02:25.407 005 17374.20 19.16 53943.95 88888.00 2008-01-05 02:02:25.907 005 17374.46 19.10 53944.05 88888.00 2008-01-05 02:02:26.407 005 17374.62 19.14 53944.05 88888.00 2008-01-05 02:02:26.907 005 17374.52 19.12 53944.02 88888.00 2008-01-05 02:02:27.407 005 17374.41 19.09 53944.03 88888.00 2008-01-05 02:02:27.907 005 17374.63 19.09 53944.02 88888.00 2008-01-05 02:02:28.407 005 17374.72 19.03 53943.99 88888.00 2008-01-05 02:02:28.907 005 17374.60 19.04 53944.02 88888.00 2008-01-05 02:02:29.407 005 17374.69 19.00 53944.01 88888.00 2008-01-05 02:02:29.907 005 17374.89 18.90 53944.13 88888.00 2008-01-05 02:02:30.407 005 17374.75 18.86 53944.06 88888.00 2008-01-05 02:02:30.907 005 17374.80 18.76 53943.96 88888.00 2008-01-05 02:02:31.407 005 17374.94 18.71 53943.94 88888.00 2008-01-05 02:02:31.907 005 17374.82 18.71 53944.08 88888.00 2008-01-05 02:02:32.407 005 17374.89 18.72 53944.10 88888.00 2008-01-05 02:02:32.907 005 17374.96 18.67 53944.01 88888.00 2008-01-05 02:02:33.407 005 17374.78 18.66 53943.90 88888.00 2008-01-05 02:02:33.907 005 17374.93 18.64 53943.94 88888.00 2008-01-05 02:02:34.407 005 17374.95 18.61 53944.01 88888.00 2008-01-05 02:02:34.907 005 17374.81 18.64 53943.99 88888.00 2008-01-05 02:02:35.407 005 17374.96 18.54 53943.92 88888.00 2008-01-05 02:02:35.907 005 17374.92 18.52 53943.86 88888.00 2008-01-05 02:02:36.407 005 17374.90 18.51 53943.83 88888.00 2008-01-05 02:02:36.907 005 17375.07 18.50 53943.92 88888.00 2008-01-05 02:02:37.407 005 17375.02 18.53 53943.87 88888.00 2008-01-05 02:02:37.907 005 17375.17 18.45 53943.87 88888.00 2008-01-05 02:02:38.407 005 17375.15 18.34 53943.91 88888.00 2008-01-05 02:02:38.907 005 17375.06 18.37 53943.97 88888.00 2008-01-05 02:02:39.407 005 17375.19 18.37 53943.90 88888.00 2008-01-05 02:02:39.907 005 17375.15 18.34 53943.86 88888.00 2008-01-05 02:02:40.407 005 17375.27 18.31 53943.94 88888.00 2008-01-05 02:02:40.907 005 17375.24 18.33 53943.93 88888.00 2008-01-05 02:02:41.407 005 17375.45 18.21 53943.85 88888.00 2008-01-05 02:02:41.907 005 17375.35 18.18 53943.87 88888.00 2008-01-05 02:02:42.407 005 17375.42 18.16 53943.93 88888.00 2008-01-05 02:02:42.907 005 17375.40 18.12 53943.94 88888.00 2008-01-05 02:02:43.407 005 17375.53 18.09 53943.93 88888.00 2008-01-05 02:02:43.907 005 17375.51 18.05 53943.93 88888.00 2008-01-05 02:02:44.407 005 17375.62 18.08 53943.86 88888.00 2008-01-05 02:02:44.907 005 17375.56 18.01 53943.93 88888.00 2008-01-05 02:02:45.407 005 17375.66 17.97 53943.94 88888.00 2008-01-05 02:02:45.907 005 17375.62 18.05 53943.96 88888.00 2008-01-05 02:02:46.407 005 17375.67 18.01 53943.84 88888.00 2008-01-05 02:02:46.907 005 17375.68 17.93 53943.88 88888.00 2008-01-05 02:02:47.407 005 17375.72 17.83 53943.77 88888.00 2008-01-05 02:02:47.907 005 17375.86 17.85 53943.71 88888.00 2008-01-05 02:02:48.407 005 17375.89 17.83 53943.74 88888.00 2008-01-05 02:02:48.907 005 17375.91 17.84 53943.73 88888.00 2008-01-05 02:02:49.407 005 17375.99 17.84 53943.80 88888.00 2008-01-05 02:02:49.907 005 17375.91 17.83 53943.83 88888.00 2008-01-05 02:02:50.407 005 17375.93 17.84 53943.83 88888.00 2008-01-05 02:02:50.907 005 17375.96 17.82 53943.83 88888.00 2008-01-05 02:02:51.407 005 17376.01 17.79 53943.79 88888.00 2008-01-05 02:02:51.907 005 17376.05 17.84 53943.82 88888.00 2008-01-05 02:02:52.407 005 17376.11 17.86 53943.90 88888.00 2008-01-05 02:02:52.907 005 17376.09 17.81 53943.74 88888.00 2008-01-05 02:02:53.407 005 17376.15 17.77 53943.70 88888.00 2008-01-05 02:02:53.907 005 17376.16 17.78 53943.68 88888.00 2008-01-05 02:02:54.407 005 17376.28 17.78 53943.69 88888.00 2008-01-05 02:02:54.907 005 17376.32 17.78 53943.70 88888.00 2008-01-05 02:02:55.407 005 17376.39 17.78 53943.80 88888.00 2008-01-05 02:02:55.907 005 17376.42 17.70 53943.74 88888.00 2008-01-05 02:02:56.407 005 17376.50 17.72 53943.65 88888.00 2008-01-05 02:02:56.907 005 17376.58 17.77 53943.62 88888.00 2008-01-05 02:02:57.407 005 17376.56 17.77 53943.73 88888.00 2008-01-05 02:02:57.907 005 17376.65 17.68 53943.74 88888.00 2008-01-05 02:02:58.407 005 17376.68 17.62 53943.76 88888.00 2008-01-05 02:02:58.907 005 17376.69 17.60 53943.79 88888.00 2008-01-05 02:02:59.407 005 17376.69 17.63 53943.73 88888.00 2008-01-05 02:02:59.907 005 17376.66 17.62 53943.74 88888.00 2008-01-05 02:03:00.407 005 17376.72 17.65 53943.76 88888.00 2008-01-05 02:03:00.907 005 17376.73 17.64 53943.70 88888.00 2008-01-05 02:03:01.407 005 17376.76 17.54 53943.65 88888.00 2008-01-05 02:03:01.907 005 17376.83 17.54 53943.54 88888.00 2008-01-05 02:03:02.407 005 17376.85 17.59 53943.65 88888.00 2008-01-05 02:03:02.907 005 17376.79 17.57 53943.70 88888.00 2008-01-05 02:03:03.407 005 17376.77 17.50 53943.72 88888.00 2008-01-05 02:03:03.907 005 17376.78 17.54 53943.70 88888.00 2008-01-05 02:03:04.407 005 17376.85 17.53 53943.64 88888.00 2008-01-05 02:03:04.907 005 17376.85 17.53 53943.62 88888.00 2008-01-05 02:03:05.407 005 17376.82 17.48 53943.72 88888.00 2008-01-05 02:03:05.907 005 17376.85 17.43 53943.71 88888.00 2008-01-05 02:03:06.407 005 17376.91 17.46 53943.68 88888.00 2008-01-05 02:03:06.907 005 17376.90 17.47 53943.68 88888.00 2008-01-05 02:03:07.407 005 17376.95 17.44 53943.70 88888.00 2008-01-05 02:03:07.907 005 17377.00 17.44 53943.77 88888.00 2008-01-05 02:03:08.407 005 17377.01 17.43 53943.79 88888.00 2008-01-05 02:03:08.907 005 17377.04 17.47 53943.77 88888.00 2008-01-05 02:03:09.407 005 17377.14 17.45 53943.64 88888.00 2008-01-05 02:03:09.907 005 17377.19 17.40 53943.69 88888.00 2008-01-05 02:03:10.407 005 17377.25 17.36 53943.74 88888.00 2008-01-05 02:03:10.907 005 17377.26 17.33 53943.69 88888.00 2008-01-05 02:03:11.407 005 17377.31 17.34 53943.63 88888.00 2008-01-05 02:03:11.907 005 17377.31 17.42 53943.66 88888.00 2008-01-05 02:03:12.407 005 17377.28 17.43 53943.63 88888.00 2008-01-05 02:03:12.907 005 17377.26 17.40 53943.54 88888.00 2008-01-05 02:03:13.407 005 17377.26 17.43 53943.60 88888.00 2008-01-05 02:03:13.907 005 17377.33 17.37 53943.72 88888.00 2008-01-05 02:03:14.407 005 17377.37 17.42 53943.77 88888.00 2008-01-05 02:03:14.907 005 17377.38 17.36 53943.69 88888.00 2008-01-05 02:03:15.404 005 17377.35 17.30 53943.73 88888.00 2008-01-05 02:03:15.904 005 17377.30 17.33 53943.66 88888.00 2008-01-05 02:03:16.404 005 17377.29 17.36 53943.62 88888.00 2008-01-05 02:03:16.904 005 17377.40 17.31 53943.63 88888.00 2008-01-05 02:03:17.404 005 17377.39 17.31 53943.65 88888.00 2008-01-05 02:03:17.904 005 17377.39 17.33 53943.68 88888.00 2008-01-05 02:03:18.404 005 17377.45 17.38 53943.64 88888.00 2008-01-05 02:03:18.904 005 17377.37 17.40 53943.75 88888.00 2008-01-05 02:03:19.404 005 17377.46 17.39 53943.83 88888.00 2008-01-05 02:03:19.904 005 17377.39 17.36 53943.82 88888.00 2008-01-05 02:03:20.404 005 17377.42 17.31 53943.83 88888.00 2008-01-05 02:03:20.904 005 17377.46 17.31 53943.90 88888.00 2008-01-05 02:03:21.404 005 17377.44 17.33 53943.85 88888.00 2008-01-05 02:03:21.904 005 17377.50 17.35 53943.85 88888.00 2008-01-05 02:03:22.404 005 17377.48 17.28 53943.96 88888.00 2008-01-05 02:03:22.904 005 17377.47 17.25 53944.05 88888.00 2008-01-05 02:03:23.404 005 17377.46 17.25 53943.94 88888.00 2008-01-05 02:03:23.904 005 17377.45 17.27 53943.82 88888.00 2008-01-05 02:03:24.404 005 17377.41 17.25 53943.83 88888.00 2008-01-05 02:03:24.904 005 17377.47 17.16 53943.86 88888.00 2008-01-05 02:03:25.404 005 17377.57 17.01 53943.87 88888.00 2008-01-05 02:03:25.904 005 17377.62 17.01 53943.87 88888.00 2008-01-05 02:03:26.404 005 17377.62 17.07 53943.72 88888.00 2008-01-05 02:03:26.904 005 17377.57 17.14 53943.74 88888.00 2008-01-05 02:03:27.404 005 17377.50 17.17 53943.76 88888.00 2008-01-05 02:03:27.904 005 17377.58 17.23 53943.84 88888.00 2008-01-05 02:03:28.404 005 17377.60 17.17 53943.90 88888.00 2008-01-05 02:03:28.904 005 17377.59 17.21 53943.92 88888.00 2008-01-05 02:03:29.404 005 17377.58 17.11 53943.85 88888.00 2008-01-05 02:03:29.904 005 17377.51 17.11 53943.77 88888.00 2008-01-05 02:03:30.404 005 17377.50 17.18 53943.84 88888.00 2008-01-05 02:03:30.904 005 17377.58 17.17 53943.86 88888.00 2008-01-05 02:03:31.404 005 17377.56 17.14 53943.79 88888.00 2008-01-05 02:03:31.904 005 17377.55 17.11 53943.81 88888.00 2008-01-05 02:03:32.404 005 17377.56 17.09 53943.95 88888.00 2008-01-05 02:03:32.904 005 17377.55 17.16 53944.02 88888.00 2008-01-05 02:03:33.404 005 17377.59 17.10 53944.02 88888.00 2008-01-05 02:03:33.904 005 17377.58 17.04 53943.94 88888.00 2008-01-05 02:03:34.404 005 17377.60 17.03 53943.84 88888.00 2008-01-05 02:03:34.904 005 17377.62 17.09 53943.87 88888.00 2008-01-05 02:03:35.404 005 17377.51 17.15 53943.93 88888.00 2008-01-05 02:03:35.904 005 17377.55 17.16 53943.95 88888.00 2008-01-05 02:03:36.404 005 17377.57 17.18 53943.95 88888.00 2008-01-05 02:03:36.904 005 17377.64 17.17 53944.01 88888.00 2008-01-05 02:03:37.404 005 17377.64 17.11 53943.86 88888.00 2008-01-05 02:03:37.904 005 17377.62 17.06 53943.83 88888.00 2008-01-05 02:03:38.404 005 17377.57 17.07 53943.95 88888.00 2008-01-05 02:03:38.904 005 17377.58 17.05 53944.06 88888.00 2008-01-05 02:03:39.404 005 17377.55 17.10 53944.01 88888.00 2008-01-05 02:03:39.904 005 17377.60 17.14 53943.99 88888.00 2008-01-05 02:03:40.404 005 17377.51 17.11 53943.92 88888.00 2008-01-05 02:03:40.904 005 17377.45 17.08 53943.95 88888.00 2008-01-05 02:03:41.404 005 17377.38 17.14 53943.98 88888.00 2008-01-05 02:03:41.904 005 17377.50 17.14 53943.99 88888.00 2008-01-05 02:03:42.404 005 17377.48 17.08 53944.02 88888.00 2008-01-05 02:03:42.904 005 17377.39 17.08 53944.02 88888.00 2008-01-05 02:03:43.404 005 17377.34 17.10 53944.03 88888.00 2008-01-05 02:03:43.904 005 17377.39 17.06 53943.96 88888.00 2008-01-05 02:03:44.404 005 17377.41 17.06 53943.96 88888.00 2008-01-05 02:03:44.904 005 17377.44 17.11 53943.92 88888.00 2008-01-05 02:03:45.404 005 17377.47 17.09 53943.92 88888.00 2008-01-05 02:03:45.904 005 17377.52 17.08 53943.91 88888.00 2008-01-05 02:03:46.404 005 17377.58 17.10 53943.95 88888.00 2008-01-05 02:03:46.904 005 17377.51 17.17 53943.99 88888.00 2008-01-05 02:03:47.404 005 17377.47 17.16 53943.97 88888.00 2008-01-05 02:03:47.904 005 17377.42 17.08 53943.99 88888.00 2008-01-05 02:03:48.404 005 17377.38 17.06 53944.08 88888.00 2008-01-05 02:03:48.904 005 17377.38 17.15 53944.10 88888.00 2008-01-05 02:03:49.404 005 17377.44 17.20 53944.12 88888.00 2008-01-05 02:03:49.904 005 17377.37 17.15 53944.10 88888.00 2008-01-05 02:03:50.404 005 17377.36 17.10 53944.07 88888.00 2008-01-05 02:03:50.904 005 17377.37 17.04 53944.10 88888.00 2008-01-05 02:03:51.404 005 17377.35 17.03 53944.07 88888.00 2008-01-05 02:03:51.904 005 17377.30 17.05 53944.12 88888.00 2008-01-05 02:03:52.404 005 17377.23 16.99 53944.16 88888.00 2008-01-05 02:03:52.904 005 17377.28 16.98 53944.21 88888.00 2008-01-05 02:03:53.404 005 17377.29 17.06 53944.25 88888.00 2008-01-05 02:03:53.904 005 17377.31 17.07 53944.15 88888.00 2008-01-05 02:03:54.404 005 17377.31 16.98 53944.10 88888.00 2008-01-05 02:03:54.904 005 17377.29 16.98 53944.15 88888.00 2008-01-05 02:03:55.404 005 17377.25 16.90 53944.18 88888.00 2008-01-05 02:03:55.904 005 17377.31 16.95 53944.18 88888.00 2008-01-05 02:03:56.404 005 17377.27 16.99 53944.13 88888.00 2008-01-05 02:03:56.904 005 17377.27 16.97 53944.09 88888.00 2008-01-05 02:03:57.404 005 17377.23 16.95 53944.13 88888.00 2008-01-05 02:03:57.904 005 17377.08 17.00 53944.06 88888.00 2008-01-05 02:03:58.404 005 17377.07 16.95 53944.03 88888.00 2008-01-05 02:03:58.904 005 17377.14 16.89 53944.08 88888.00 2008-01-05 02:03:59.404 005 17377.03 16.99 53944.06 88888.00 2008-01-05 02:03:59.904 005 17377.05 16.90 53944.08 88888.00 2008-01-05 02:04:00.404 005 17377.10 16.87 53944.03 88888.00 2008-01-05 02:04:00.904 005 17377.10 16.92 53944.07 88888.00 2008-01-05 02:04:01.404 005 17377.14 16.92 53944.15 88888.00 2008-01-05 02:04:01.904 005 17377.14 16.86 53944.13 88888.00 2008-01-05 02:04:02.404 005 17377.04 16.81 53944.10 88888.00 2008-01-05 02:04:02.904 005 17376.98 16.84 53944.09 88888.00 2008-01-05 02:04:03.404 005 17377.01 16.84 53944.09 88888.00 2008-01-05 02:04:03.904 005 17377.01 16.94 53944.09 88888.00 2008-01-05 02:04:04.404 005 17377.03 16.94 53944.10 88888.00 2008-01-05 02:04:04.904 005 17376.85 16.89 53944.12 88888.00 2008-01-05 02:04:05.404 005 17376.83 16.89 53944.04 88888.00 2008-01-05 02:04:05.904 005 17376.84 16.80 53944.02 88888.00 2008-01-05 02:04:06.404 005 17376.88 16.81 53943.98 88888.00 2008-01-05 02:04:06.904 005 17376.85 16.80 53944.10 88888.00 2008-01-05 02:04:07.404 005 17376.85 16.74 53944.09 88888.00 2008-01-05 02:04:07.904 005 17376.85 16.78 53944.07 88888.00 2008-01-05 02:04:08.404 005 17376.86 16.76 53944.12 88888.00 2008-01-05 02:04:08.904 005 17376.82 16.75 53944.15 88888.00 2008-01-05 02:04:09.404 005 17376.72 16.78 53944.10 88888.00 2008-01-05 02:04:09.904 005 17376.73 16.78 53944.14 88888.00 2008-01-05 02:04:10.404 005 17376.76 16.80 53944.10 88888.00 2008-01-05 02:04:10.904 005 17376.77 16.82 53944.13 88888.00 2008-01-05 02:04:11.404 005 17376.76 16.85 53944.03 88888.00 2008-01-05 02:04:11.904 005 17376.77 16.86 53944.04 88888.00 2008-01-05 02:04:12.404 005 17376.73 16.77 53944.03 88888.00 2008-01-05 02:04:12.904 005 17376.64 16.67 53944.02 88888.00 2008-01-05 02:04:13.404 005 17376.72 16.69 53944.04 88888.00 2008-01-05 02:04:13.904 005 17376.75 16.70 53944.05 88888.00 2008-01-05 02:04:14.404 005 17376.72 16.77 53944.13 88888.00 2008-01-05 02:04:14.904 005 17376.66 16.71 53944.12 88888.00 2008-01-05 02:04:15.404 005 17376.68 16.75 53944.09 88888.00 2008-01-05 02:04:15.904 005 17376.59 16.76 53944.18 88888.00 2008-01-05 02:04:16.404 005 17376.52 16.65 53944.10 88888.00 2008-01-05 02:04:16.904 005 17376.48 16.69 53944.04 88888.00 2008-01-05 02:04:17.404 005 17376.48 16.77 53944.10 88888.00 2008-01-05 02:04:17.904 005 17376.46 16.76 53944.15 88888.00 2008-01-05 02:04:18.404 005 17376.44 16.79 53944.14 88888.00 2008-01-05 02:04:18.904 005 17376.42 16.82 53944.07 88888.00 2008-01-05 02:04:19.404 005 17376.45 16.81 53944.08 88888.00 2008-01-05 02:04:19.904 005 17376.54 16.75 53944.12 88888.00 2008-01-05 02:04:20.404 005 17376.50 16.75 53944.21 88888.00 2008-01-05 02:04:20.904 005 17376.45 16.76 53944.28 88888.00 2008-01-05 02:04:21.404 005 17376.50 16.76 53944.22 88888.00 2008-01-05 02:04:21.904 005 17376.49 16.80 53944.29 88888.00 2008-01-05 02:04:22.404 005 17376.42 16.76 53944.21 88888.00 2008-01-05 02:04:22.904 005 17376.44 16.68 53944.16 88888.00 2008-01-05 02:04:23.404 005 17376.48 16.71 53944.24 88888.00 2008-01-05 02:04:23.904 005 17376.49 16.79 53944.37 88888.00 2008-01-05 02:04:24.404 005 17376.46 16.79 53944.31 88888.00 2008-01-05 02:04:24.904 005 17376.45 16.76 53944.33 88888.00 2008-01-05 02:04:25.404 005 17376.44 16.70 53944.38 88888.00 2008-01-05 02:04:25.904 005 17376.43 16.68 53944.41 88888.00 2008-01-05 02:04:26.404 005 17376.39 16.68 53944.46 88888.00 2008-01-05 02:04:26.904 005 17376.44 16.70 53944.44 88888.00 2008-01-05 02:04:27.404 005 17376.47 16.69 53944.36 88888.00 2008-01-05 02:04:27.904 005 17376.50 16.66 53944.41 88888.00 2008-01-05 02:04:28.404 005 17376.48 16.67 53944.33 88888.00 2008-01-05 02:04:28.904 005 17376.47 16.60 53944.30 88888.00 2008-01-05 02:04:29.404 005 17376.55 16.58 53944.41 88888.00 2008-01-05 02:04:29.904 005 17376.60 16.60 53944.36 88888.00 2008-01-05 02:04:30.404 005 17376.57 16.61 53944.38 88888.00 2008-01-05 02:04:30.904 005 17376.54 16.66 53944.28 88888.00 2008-01-05 02:04:31.404 005 17376.54 16.66 53944.21 88888.00 2008-01-05 02:04:31.904 005 17376.58 16.64 53944.30 88888.00 2008-01-05 02:04:32.404 005 17376.53 16.68 53944.31 88888.00 2008-01-05 02:04:32.904 005 17376.50 16.69 53944.33 88888.00 2008-01-05 02:04:33.404 005 17376.54 16.61 53944.37 88888.00 2008-01-05 02:04:33.904 005 17376.47 16.56 53944.35 88888.00 2008-01-05 02:04:34.404 005 17376.47 16.51 53944.37 88888.00 2008-01-05 02:04:34.904 005 17376.49 16.53 53944.48 88888.00 2008-01-05 02:04:35.404 005 17376.48 16.56 53944.38 88888.00 2008-01-05 02:04:35.904 005 17376.52 16.50 53944.44 88888.00 2008-01-05 02:04:36.404 005 17376.47 16.55 53944.38 88888.00 2008-01-05 02:04:36.904 005 17376.43 16.60 53944.33 88888.00 2008-01-05 02:04:37.404 005 17376.39 16.62 53944.40 88888.00 2008-01-05 02:04:37.904 005 17376.39 16.65 53944.44 88888.00 2008-01-05 02:04:38.404 005 17376.28 16.62 53944.55 88888.00 2008-01-05 02:04:38.904 005 17376.28 16.60 53944.51 88888.00 2008-01-05 02:04:39.404 005 17376.39 16.51 53944.37 88888.00 2008-01-05 02:04:39.904 005 17376.42 16.47 53944.29 88888.00 2008-01-05 02:04:40.404 005 17376.39 16.50 53944.27 88888.00 2008-01-05 02:04:40.904 005 17376.42 16.58 53944.28 88888.00 2008-01-05 02:04:41.404 005 17376.49 16.58 53944.33 88888.00 2008-01-05 02:04:41.904 005 17376.56 16.58 53944.38 88888.00 2008-01-05 02:04:42.404 005 17376.52 16.57 53944.41 88888.00 2008-01-05 02:04:42.904 005 17376.49 16.58 53944.28 88888.00 2008-01-05 02:04:43.404 005 17376.54 16.56 53944.22 88888.00 2008-01-05 02:04:43.904 005 17376.48 16.58 53944.26 88888.00 2008-01-05 02:04:44.404 005 17376.48 16.60 53944.38 88888.00 2008-01-05 02:04:44.904 005 17376.45 16.58 53944.39 88888.00 2008-01-05 02:04:45.404 005 17376.45 16.55 53944.39 88888.00 2008-01-05 02:04:45.904 005 17376.44 16.55 53944.32 88888.00 2008-01-05 02:04:46.404 005 17376.52 16.58 53944.30 88888.00 2008-01-05 02:04:46.904 005 17376.52 16.57 53944.46 88888.00 2008-01-05 02:04:47.404 005 17376.52 16.60 53944.46 88888.00 2008-01-05 02:04:47.904 005 17376.46 16.58 53944.46 88888.00 2008-01-05 02:04:48.404 005 17376.48 16.58 53944.54 88888.00 2008-01-05 02:04:48.904 005 17376.39 16.57 53944.47 88888.00 2008-01-05 02:04:49.404 005 17376.40 16.55 53944.39 88888.00 2008-01-05 02:04:49.904 005 17376.43 16.49 53944.43 88888.00 2008-01-05 02:04:50.404 005 17376.52 16.48 53944.46 88888.00 2008-01-05 02:04:50.904 005 17376.46 16.50 53944.53 88888.00 2008-01-05 02:04:51.404 005 17376.39 16.43 53944.54 88888.00 2008-01-05 02:04:51.904 005 17376.44 16.43 53944.41 88888.00 2008-01-05 02:04:52.404 005 17376.47 16.43 53944.41 88888.00 2008-01-05 02:04:52.904 005 17376.48 16.46 53944.44 88888.00 2008-01-05 02:04:53.404 005 17376.53 16.50 53944.43 88888.00 2008-01-05 02:04:53.904 005 17376.53 16.49 53944.38 88888.00 2008-01-05 02:04:54.404 005 17376.54 16.53 53944.30 88888.00 2008-01-05 02:04:54.904 005 17376.47 16.50 53944.26 88888.00 2008-01-05 02:04:55.404 005 17376.48 16.45 53944.33 88888.00 2008-01-05 02:04:55.904 005 17376.46 16.45 53944.38 88888.00 2008-01-05 02:04:56.404 005 17376.52 16.42 53944.30 88888.00 2008-01-05 02:04:56.904 005 17376.57 16.40 53944.31 88888.00 2008-01-05 02:04:57.404 005 17376.48 16.43 53944.42 88888.00 2008-01-05 02:04:57.904 005 17376.36 16.41 53944.37 88888.00 2008-01-05 02:04:58.404 005 17376.37 16.41 53944.30 88888.00 2008-01-05 02:04:58.904 005 17376.44 16.46 53944.30 88888.00 2008-01-05 02:04:59.404 005 17376.48 16.41 53944.38 88888.00 2008-01-05 02:04:59.904 005 17376.57 16.43 53944.46 88888.00 2008-01-05 02:05:00.404 005 17376.52 16.37 53944.42 88888.00 2008-01-05 02:05:00.904 005 17376.52 16.32 53944.40 88888.00 2008-01-05 02:05:01.404 005 17376.49 16.35 53944.51 88888.00 2008-01-05 02:05:01.904 005 17376.50 16.30 53944.43 88888.00 2008-01-05 02:05:02.404 005 17376.50 16.23 53944.47 88888.00 2008-01-05 02:05:02.904 005 17376.52 16.29 53944.51 88888.00 2008-01-05 02:05:03.404 005 17376.47 16.29 53944.48 88888.00 2008-01-05 02:05:03.904 005 17376.47 16.26 53944.48 88888.00 2008-01-05 02:05:04.404 005 17376.38 16.29 53944.50 88888.00 2008-01-05 02:05:04.904 005 17376.44 16.25 53944.47 88888.00 2008-01-05 02:05:05.404 005 17376.52 16.26 53944.39 88888.00 2008-01-05 02:05:05.904 005 17376.53 16.25 53944.48 88888.00 2008-01-05 02:05:06.404 005 17376.48 16.13 53944.51 88888.00 2008-01-05 02:05:06.904 005 17376.39 16.12 53944.46 88888.00 2008-01-05 02:05:07.404 005 17376.40 16.18 53944.55 88888.00 2008-01-05 02:05:07.904 005 17376.46 16.22 53944.62 88888.00 2008-01-05 02:05:08.404 005 17376.46 16.26 53944.53 88888.00 2008-01-05 02:05:08.904 005 17376.48 16.20 53944.46 88888.00 2008-01-05 02:05:09.404 005 17376.42 16.22 53944.43 88888.00 2008-01-05 02:05:09.904 005 17376.38 16.23 53944.58 88888.00 2008-01-05 02:05:10.404 005 17376.39 16.13 53944.60 88888.00 2008-01-05 02:05:10.904 005 17376.36 16.19 53944.52 88888.00 2008-01-05 02:05:11.404 005 17376.35 16.14 53944.52 88888.00 2008-01-05 02:05:11.904 005 17376.35 16.19 53944.43 88888.00 2008-01-05 02:05:12.404 005 17376.44 16.22 53944.47 88888.00 2008-01-05 02:05:12.904 005 17376.42 16.16 53944.48 88888.00 2008-01-05 02:05:13.404 005 17376.37 16.14 53944.49 88888.00 2008-01-05 02:05:13.904 005 17376.40 16.12 53944.50 88888.00 2008-01-05 02:05:14.404 005 17376.47 16.14 53944.50 88888.00 2008-01-05 02:05:14.904 005 17376.50 16.17 53944.50 88888.00 2008-01-05 02:05:15.404 005 17376.50 16.14 53944.54 88888.00 2008-01-05 02:05:15.904 005 17376.44 16.10 53944.43 88888.00 2008-01-05 02:05:16.404 005 17376.50 16.08 53944.41 88888.00 2008-01-05 02:05:16.904 005 17376.47 16.09 53944.37 88888.00 2008-01-05 02:05:17.404 005 17376.48 16.09 53944.43 88888.00 2008-01-05 02:05:17.904 005 17376.49 16.10 53944.39 88888.00 2008-01-05 02:05:18.404 005 17376.47 16.07 53944.39 88888.00 2008-01-05 02:05:18.904 005 17376.44 16.03 53944.41 88888.00 2008-01-05 02:05:19.404 005 17376.49 16.02 53944.42 88888.00 2008-01-05 02:05:19.904 005 17376.53 16.06 53944.46 88888.00 2008-01-05 02:05:20.404 005 17376.56 16.04 53944.48 88888.00 2008-01-05 02:05:20.904 005 17376.53 16.02 53944.51 88888.00 2008-01-05 02:05:21.404 005 17376.53 16.00 53944.53 88888.00 2008-01-05 02:05:21.904 005 17376.65 16.06 53944.44 88888.00 2008-01-05 02:05:22.404 005 17376.65 16.01 53944.39 88888.00 2008-01-05 02:05:22.904 005 17376.63 15.97 53944.30 88888.00 2008-01-05 02:05:23.404 005 17376.62 15.98 53944.36 88888.00 2008-01-05 02:05:23.904 005 17376.65 15.99 53944.40 88888.00 2008-01-05 02:05:24.404 005 17376.68 15.96 53944.46 88888.00 2008-01-05 02:05:24.904 005 17376.67 15.93 53944.53 88888.00 2008-01-05 02:05:25.404 005 17376.63 15.99 53944.39 88888.00 2008-01-05 02:05:25.904 005 17376.57 15.90 53944.41 88888.00 2008-01-05 02:05:26.404 005 17376.65 15.81 53944.43 88888.00 2008-01-05 02:05:26.904 005 17376.62 15.83 53944.43 88888.00 2008-01-05 02:05:27.404 005 17376.65 15.90 53944.48 88888.00 2008-01-05 02:05:27.904 005 17376.69 15.83 53944.50 88888.00 2008-01-05 02:05:28.404 005 17376.64 15.87 53944.49 88888.00 2008-01-05 02:05:28.904 005 17376.67 15.87 53944.48 88888.00 2008-01-05 02:05:29.404 005 17376.65 15.92 53944.42 88888.00 2008-01-05 02:05:29.904 005 17376.70 15.92 53944.39 88888.00 2008-01-05 02:05:30.404 005 17376.68 15.91 53944.43 88888.00 2008-01-05 02:05:30.904 005 17376.65 15.91 53944.39 88888.00 2008-01-05 02:05:31.404 005 17376.64 15.87 53944.42 88888.00 2008-01-05 02:05:31.904 005 17376.49 15.81 53944.46 88888.00 2008-01-05 02:05:32.404 005 17376.47 15.87 53944.46 88888.00 2008-01-05 02:05:32.904 005 17376.54 15.84 53944.40 88888.00 2008-01-05 02:05:33.404 005 17376.50 15.83 53944.40 88888.00 2008-01-05 02:05:33.904 005 17376.57 15.86 53944.39 88888.00 2008-01-05 02:05:34.404 005 17376.62 15.82 53944.36 88888.00 2008-01-05 02:05:34.904 005 17376.73 15.80 53944.32 88888.00 2008-01-05 02:05:35.404 005 17376.69 15.81 53944.39 88888.00 2008-01-05 02:05:35.904 005 17376.63 15.77 53944.44 88888.00 2008-01-05 02:05:36.404 005 17376.49 15.73 53944.41 88888.00 2008-01-05 02:05:36.904 005 17376.49 15.77 53944.37 88888.00 2008-01-05 02:05:37.404 005 17376.55 15.81 53944.37 88888.00 2008-01-05 02:05:37.904 005 17376.63 15.87 53944.44 88888.00 2008-01-05 02:05:38.404 005 17376.63 15.82 53944.44 88888.00 2008-01-05 02:05:38.904 005 17376.57 15.80 53944.36 88888.00 2008-01-05 02:05:39.404 005 17376.57 15.80 53944.33 88888.00 2008-01-05 02:05:39.904 005 17376.58 15.78 53944.37 88888.00 2008-01-05 02:05:40.404 005 17376.58 15.72 53944.39 88888.00 2008-01-05 02:05:40.904 005 17376.56 15.62 53944.36 88888.00 2008-01-05 02:05:41.404 005 17376.58 15.68 53944.32 88888.00 2008-01-05 02:05:41.904 005 17376.65 15.69 53944.39 88888.00 2008-01-05 02:05:42.404 005 17376.68 15.71 53944.42 88888.00 2008-01-05 02:05:42.904 005 17376.53 15.70 53944.39 88888.00 2008-01-05 02:05:43.404 005 17376.63 15.61 53944.36 88888.00 2008-01-05 02:05:43.904 005 17376.75 15.59 53944.41 88888.00 2008-01-05 02:05:44.404 005 17376.72 15.63 53944.42 88888.00 2008-01-05 02:05:44.904 005 17376.75 15.59 53944.33 88888.00 2008-01-05 02:05:45.404 005 17376.82 15.59 53944.38 88888.00 2008-01-05 02:05:45.904 005 17376.78 15.61 53944.40 88888.00 2008-01-05 02:05:46.404 005 17376.70 15.58 53944.36 88888.00 2008-01-05 02:05:46.904 005 17376.74 15.60 53944.25 88888.00 2008-01-05 02:05:47.404 005 17376.76 15.59 53944.33 88888.00 2008-01-05 02:05:47.904 005 17376.75 15.58 53944.28 88888.00 2008-01-05 02:05:48.404 005 17376.83 15.53 53944.29 88888.00 2008-01-05 02:05:48.904 005 17376.86 15.51 53944.21 88888.00 2008-01-05 02:05:49.404 005 17376.78 15.57 53944.26 88888.00 2008-01-05 02:05:49.904 005 17376.77 15.54 53944.25 88888.00 2008-01-05 02:05:50.404 005 17376.79 15.48 53944.20 88888.00 2008-01-05 02:05:50.904 005 17376.78 15.50 53944.13 88888.00 2008-01-05 02:05:51.404 005 17376.80 15.48 53944.20 88888.00 2008-01-05 02:05:51.904 005 17376.85 15.49 53944.17 88888.00 2008-01-05 02:05:52.404 005 17376.85 15.45 53944.13 88888.00 2008-01-05 02:05:52.904 005 17376.88 15.36 53944.21 88888.00 2008-01-05 02:05:53.404 005 17377.00 15.31 53944.26 88888.00 2008-01-05 02:05:53.904 005 17376.97 15.38 53944.18 88888.00 2008-01-05 02:05:54.404 005 17376.93 15.48 53944.20 88888.00 2008-01-05 02:05:54.904 005 17376.91 15.44 53944.19 88888.00 2008-01-05 02:05:55.404 005 17377.03 15.43 53944.29 88888.00 2008-01-05 02:05:55.904 005 17376.99 15.41 53944.33 88888.00 2008-01-05 02:05:56.404 005 17377.01 15.32 53944.35 88888.00 2008-01-05 02:05:56.904 005 17377.07 15.26 53944.28 88888.00 2008-01-05 02:05:57.404 005 17377.10 15.30 53944.33 88888.00 2008-01-05 02:05:57.904 005 17377.16 15.26 53944.32 88888.00 2008-01-05 02:05:58.404 005 17377.15 15.29 53944.32 88888.00 2008-01-05 02:05:58.904 005 17377.09 15.31 53944.32 88888.00 2008-01-05 02:05:59.404 005 17377.13 15.33 53944.30 88888.00 2008-01-05 02:05:59.904 005 17377.17 15.26 53944.39 88888.00 2008-01-05 02:06:00.404 005 17377.21 15.22 53944.37 88888.00 2008-01-05 02:06:00.904 005 17377.26 15.23 53944.31 88888.00 2008-01-05 02:06:01.404 005 17377.19 15.21 53944.32 88888.00 2008-01-05 02:06:01.904 005 17377.08 15.13 53944.33 88888.00 2008-01-05 02:06:02.404 005 17377.15 15.09 53944.39 88888.00 2008-01-05 02:06:02.904 005 17377.25 15.06 53944.30 88888.00 2008-01-05 02:06:03.404 005 17377.23 15.05 53944.27 88888.00 2008-01-05 02:06:03.904 005 17377.26 15.00 53944.25 88888.00 2008-01-05 02:06:04.404 005 17377.34 15.04 53944.26 88888.00 2008-01-05 02:06:04.904 005 17377.31 15.09 53944.25 88888.00 2008-01-05 02:06:05.404 005 17377.27 15.11 53944.20 88888.00 2008-01-05 02:06:05.904 005 17377.24 15.16 53944.10 88888.00 2008-01-05 02:06:06.404 005 17377.21 15.13 53944.13 88888.00 2008-01-05 02:06:06.904 005 17377.24 15.12 53944.19 88888.00 2008-01-05 02:06:07.404 005 17377.19 15.12 53944.15 88888.00 2008-01-05 02:06:07.904 005 17377.20 15.12 53944.12 88888.00 2008-01-05 02:06:08.404 005 17377.21 15.10 53944.13 88888.00 2008-01-05 02:06:08.904 005 17377.28 15.04 53944.19 88888.00 2008-01-05 02:06:09.404 005 17377.27 15.04 53944.12 88888.00 2008-01-05 02:06:09.904 005 17377.30 14.96 53944.12 88888.00 2008-01-05 02:06:10.404 005 17377.29 14.99 53944.04 88888.00 2008-01-05 02:06:10.904 005 17377.29 15.00 53944.03 88888.00 2008-01-05 02:06:11.404 005 17377.33 14.97 53944.10 88888.00 2008-01-05 02:06:11.904 005 17377.34 15.01 53944.14 88888.00 2008-01-05 02:06:12.404 005 17377.30 14.94 53944.16 88888.00 2008-01-05 02:06:12.904 005 17377.27 14.92 53944.10 88888.00 2008-01-05 02:06:13.404 005 17377.34 14.94 53944.12 88888.00 2008-01-05 02:06:13.904 005 17377.31 14.90 53943.97 88888.00 2008-01-05 02:06:14.404 005 17377.29 14.87 53944.01 88888.00 2008-01-05 02:06:14.904 005 17377.37 14.89 53944.13 88888.00 2008-01-05 02:06:15.404 005 17377.38 14.84 53944.20 88888.00 2008-01-05 02:06:15.904 005 17377.26 14.85 53944.22 88888.00 2008-01-05 02:06:16.404 005 17377.29 14.80 53944.13 88888.00 2008-01-05 02:06:16.904 005 17377.25 14.79 53944.17 88888.00 2008-01-05 02:06:17.404 005 17377.29 14.81 53944.16 88888.00 2008-01-05 02:06:17.904 005 17377.30 14.74 53944.20 88888.00 2008-01-05 02:06:18.404 005 17377.30 14.65 53944.20 88888.00 2008-01-05 02:06:18.904 005 17377.31 14.65 53944.05 88888.00 2008-01-05 02:06:19.404 005 17377.29 14.63 53944.19 88888.00 2008-01-05 02:06:19.904 005 17377.28 14.63 53944.14 88888.00 2008-01-05 02:06:20.401 005 17377.20 14.64 53944.14 88888.00 2008-01-05 02:06:20.901 005 17377.23 14.61 53944.12 88888.00 2008-01-05 02:06:21.401 005 17377.19 14.61 53944.13 88888.00 2008-01-05 02:06:21.901 005 17377.19 14.57 53944.15 88888.00 2008-01-05 02:06:22.401 005 17377.25 14.53 53944.24 88888.00 2008-01-05 02:06:22.901 005 17377.21 14.53 53944.32 88888.00 2008-01-05 02:06:23.401 005 17377.19 14.61 53944.38 88888.00 2008-01-05 02:06:23.901 005 17377.17 14.60 53944.29 88888.00 2008-01-05 02:06:24.401 005 17377.04 14.57 53944.31 88888.00 2008-01-05 02:06:24.901 005 17377.10 14.56 53944.27 88888.00 2008-01-05 02:06:25.401 005 17377.19 14.54 53944.17 88888.00 2008-01-05 02:06:25.901 005 17377.26 14.41 53944.18 88888.00 2008-01-05 02:06:26.401 005 17377.23 14.34 53944.24 88888.00 2008-01-05 02:06:26.901 005 17377.26 14.35 53944.28 88888.00 2008-01-05 02:06:27.401 005 17377.34 14.36 53944.14 88888.00 2008-01-05 02:06:27.901 005 17377.30 14.35 53944.24 88888.00 2008-01-05 02:06:28.401 005 17377.29 14.36 53944.24 88888.00 2008-01-05 02:06:28.901 005 17377.28 14.37 53944.18 88888.00 2008-01-05 02:06:29.401 005 17377.28 14.41 53944.25 88888.00 2008-01-05 02:06:29.901 005 17377.25 14.38 53944.28 88888.00 2008-01-05 02:06:30.401 005 17377.35 14.33 53944.33 88888.00 2008-01-05 02:06:30.901 005 17377.50 14.33 53944.35 88888.00 2008-01-05 02:06:31.401 005 17377.48 14.31 53944.37 88888.00 2008-01-05 02:06:31.901 005 17377.45 14.32 53944.44 88888.00 2008-01-05 02:06:32.401 005 17377.45 14.30 53944.42 88888.00 2008-01-05 02:06:32.901 005 17377.54 14.28 53944.36 88888.00 2008-01-05 02:06:33.401 005 17377.55 14.23 53944.33 88888.00 2008-01-05 02:06:33.901 005 17377.49 14.25 53944.32 88888.00 2008-01-05 02:06:34.401 005 17377.39 14.25 53944.24 88888.00 2008-01-05 02:06:34.901 005 17377.39 14.27 53944.15 88888.00 2008-01-05 02:06:35.401 005 17377.45 14.30 53944.18 88888.00 2008-01-05 02:06:35.901 005 17377.41 14.30 53944.30 88888.00 2008-01-05 02:06:36.401 005 17377.41 14.23 53944.29 88888.00 2008-01-05 02:06:36.901 005 17377.46 14.24 53944.29 88888.00 2008-01-05 02:06:37.401 005 17377.48 14.28 53944.41 88888.00 2008-01-05 02:06:37.901 005 17377.52 14.31 53944.39 88888.00 2008-01-05 02:06:38.401 005 17377.55 14.28 53944.30 88888.00 2008-01-05 02:06:38.901 005 17377.48 14.19 53944.28 88888.00 2008-01-05 02:06:39.401 005 17377.46 14.19 53944.36 88888.00 2008-01-05 02:06:39.901 005 17377.48 14.11 53944.36 88888.00 2008-01-05 02:06:40.401 005 17377.49 14.08 53944.27 88888.00 2008-01-05 02:06:40.901 005 17377.50 14.02 53944.22 88888.00 2008-01-05 02:06:41.401 005 17377.47 14.06 53944.16 88888.00 2008-01-05 02:06:41.901 005 17377.51 14.08 53944.24 88888.00 2008-01-05 02:06:42.401 005 17377.57 14.07 53944.21 88888.00 2008-01-05 02:06:42.901 005 17377.69 14.04 53944.25 88888.00 2008-01-05 02:06:43.401 005 17377.65 14.01 53944.26 88888.00 2008-01-05 02:06:43.901 005 17377.70 14.03 53944.20 88888.00 2008-01-05 02:06:44.401 005 17377.57 13.94 53944.26 88888.00 2008-01-05 02:06:44.901 005 17377.55 13.92 53944.25 88888.00 2008-01-05 02:06:45.401 005 17377.52 13.99 53944.24 88888.00 2008-01-05 02:06:45.901 005 17377.60 14.01 53944.22 88888.00 2008-01-05 02:06:46.401 005 17377.56 14.01 53944.25 88888.00 2008-01-05 02:06:46.901 005 17377.58 13.94 53944.31 88888.00 2008-01-05 02:06:47.401 005 17377.60 13.93 53944.43 88888.00 2008-01-05 02:06:47.901 005 17377.66 13.99 53944.33 88888.00 2008-01-05 02:06:48.401 005 17377.76 13.95 53944.20 88888.00 2008-01-05 02:06:48.901 005 17377.71 13.91 53944.22 88888.00 2008-01-05 02:06:49.401 005 17377.65 13.88 53944.35 88888.00 2008-01-05 02:06:49.901 005 17377.75 13.95 53944.38 88888.00 2008-01-05 02:06:50.401 005 17377.84 13.93 53944.27 88888.00 2008-01-05 02:06:50.901 005 17377.81 13.92 53944.18 88888.00 2008-01-05 02:06:51.401 005 17377.79 13.92 53944.20 88888.00 2008-01-05 02:06:51.901 005 17377.84 13.83 53944.26 88888.00 2008-01-05 02:06:52.401 005 17377.74 13.78 53944.25 88888.00 2008-01-05 02:06:52.901 005 17377.68 13.70 53944.27 88888.00 2008-01-05 02:06:53.401 005 17377.71 13.73 53944.28 88888.00 2008-01-05 02:06:53.901 005 17377.77 13.67 53944.29 88888.00 2008-01-05 02:06:54.401 005 17377.85 13.70 53944.25 88888.00 2008-01-05 02:06:54.901 005 17377.98 13.72 53944.20 88888.00 2008-01-05 02:06:55.401 005 17378.01 13.74 53944.20 88888.00 2008-01-05 02:06:55.901 005 17378.05 13.78 53944.15 88888.00 2008-01-05 02:06:56.401 005 17378.02 13.69 53944.24 88888.00 2008-01-05 02:06:56.901 005 17378.01 13.62 53944.39 88888.00 2008-01-05 02:06:57.401 005 17378.08 13.65 53944.29 88888.00 2008-01-05 02:06:57.901 005 17378.09 13.69 53944.25 88888.00 2008-01-05 02:06:58.401 005 17378.09 13.68 53944.30 88888.00 2008-01-05 02:06:58.901 005 17378.10 13.64 53944.29 88888.00 2008-01-05 02:06:59.401 005 17378.09 13.60 53944.33 88888.00 2008-01-05 02:06:59.901 005 17377.98 13.57 53944.40 88888.00 2008-01-05 02:07:00.401 005 17377.98 13.57 53944.39 88888.00 2008-01-05 02:07:00.901 005 17378.05 13.58 53944.40 88888.00 2008-01-05 02:07:01.401 005 17378.10 13.57 53944.25 88888.00 2008-01-05 02:07:01.901 005 17378.13 13.47 53944.22 88888.00 2008-01-05 02:07:02.401 005 17378.09 13.46 53944.30 88888.00 2008-01-05 02:07:02.901 005 17378.10 13.39 53944.25 88888.00 2008-01-05 02:07:03.401 005 17378.12 13.35 53944.21 88888.00 2008-01-05 02:07:03.901 005 17378.06 13.39 53944.27 88888.00 2008-01-05 02:07:04.401 005 17378.07 13.44 53944.27 88888.00 2008-01-05 02:07:04.901 005 17378.08 13.45 53944.27 88888.00 2008-01-05 02:07:05.401 005 17378.08 13.45 53944.27 88888.00 2008-01-05 02:07:05.901 005 17378.01 13.42 53944.28 88888.00 2008-01-05 02:07:06.401 005 17378.00 13.37 53944.29 88888.00 2008-01-05 02:07:06.901 005 17378.06 13.34 53944.29 88888.00 2008-01-05 02:07:07.401 005 17378.02 13.33 53944.30 88888.00 2008-01-05 02:07:07.901 005 17378.09 13.30 53944.32 88888.00 2008-01-05 02:07:08.401 005 17378.10 13.21 53944.40 88888.00 2008-01-05 02:07:08.901 005 17378.19 13.18 53944.27 88888.00 2008-01-05 02:07:09.401 005 17378.22 13.18 53944.28 88888.00 2008-01-05 02:07:09.901 005 17378.22 13.19 53944.44 88888.00 2008-01-05 02:07:10.401 005 17378.16 13.14 53944.32 88888.00 2008-01-05 02:07:10.901 005 17378.16 13.15 53944.27 88888.00 2008-01-05 02:07:11.401 005 17378.20 13.17 53944.22 88888.00 2008-01-05 02:07:11.901 005 17378.22 13.15 53944.25 88888.00 2008-01-05 02:07:12.401 005 17378.21 13.09 53944.29 88888.00 2008-01-05 02:07:12.901 005 17378.17 13.07 53944.27 88888.00 2008-01-05 02:07:13.401 005 17378.19 13.06 53944.21 88888.00 2008-01-05 02:07:13.901 005 17378.20 13.05 53944.18 88888.00 2008-01-05 02:07:14.401 005 17378.22 13.01 53944.19 88888.00 2008-01-05 02:07:14.901 005 17378.15 12.99 53944.25 88888.00 2008-01-05 02:07:15.401 005 17378.15 12.98 53944.30 88888.00 2008-01-05 02:07:15.901 005 17378.23 12.97 53944.36 88888.00 2008-01-05 02:07:16.401 005 17378.25 13.03 53944.35 88888.00 2008-01-05 02:07:16.901 005 17378.23 13.03 53944.31 88888.00 2008-01-05 02:07:17.401 005 17378.31 12.96 53944.38 88888.00 2008-01-05 02:07:17.901 005 17378.37 12.92 53944.31 88888.00 2008-01-05 02:07:18.401 005 17378.38 12.96 53944.30 88888.00 2008-01-05 02:07:18.901 005 17378.41 12.99 53944.29 88888.00 2008-01-05 02:07:19.401 005 17378.36 12.94 53944.28 88888.00 2008-01-05 02:07:19.901 005 17378.32 12.89 53944.22 88888.00 2008-01-05 02:07:20.401 005 17378.32 12.88 53944.26 88888.00 2008-01-05 02:07:20.901 005 17378.38 12.95 53944.20 88888.00 2008-01-05 02:07:21.401 005 17378.41 12.94 53944.08 88888.00 2008-01-05 02:07:21.901 005 17378.39 12.88 53944.14 88888.00 2008-01-05 02:07:22.401 005 17378.42 12.89 53944.27 88888.00 2008-01-05 02:07:22.901 005 17378.46 12.85 53944.18 88888.00 2008-01-05 02:07:23.401 005 17378.40 12.76 53944.20 88888.00 2008-01-05 02:07:23.901 005 17378.46 12.77 53944.26 88888.00 2008-01-05 02:07:24.401 005 17378.50 12.81 53944.22 88888.00 2008-01-05 02:07:24.901 005 17378.42 12.80 53944.17 88888.00 2008-01-05 02:07:25.401 005 17378.49 12.88 53944.22 88888.00 2008-01-05 02:07:25.901 005 17378.56 12.85 53944.35 88888.00 2008-01-05 02:07:26.401 005 17378.57 12.81 53944.36 88888.00 2008-01-05 02:07:26.901 005 17378.51 12.76 53944.30 88888.00 2008-01-05 02:07:27.401 005 17378.60 12.68 53944.28 88888.00 2008-01-05 02:07:27.901 005 17378.61 12.65 53944.27 88888.00 2008-01-05 02:07:28.401 005 17378.57 12.68 53944.25 88888.00 2008-01-05 02:07:28.901 005 17378.46 12.70 53944.19 88888.00 2008-01-05 02:07:29.401 005 17378.52 12.70 53944.21 88888.00 2008-01-05 02:07:29.901 005 17378.56 12.60 53944.25 88888.00 2008-01-05 02:07:30.401 005 17378.54 12.64 53944.29 88888.00 2008-01-05 02:07:30.901 005 17378.57 12.70 53944.32 88888.00 2008-01-05 02:07:31.401 005 17378.53 12.69 53944.33 88888.00 2008-01-05 02:07:31.901 005 17378.59 12.71 53944.36 88888.00 2008-01-05 02:07:32.401 005 17378.62 12.74 53944.37 88888.00 2008-01-05 02:07:32.901 005 17378.70 12.68 53944.37 88888.00 2008-01-05 02:07:33.401 005 17378.70 12.66 53944.24 88888.00 2008-01-05 02:07:33.901 005 17378.63 12.72 53944.19 88888.00 2008-01-05 02:07:34.401 005 17378.62 12.69 53944.19 88888.00 2008-01-05 02:07:34.901 005 17378.70 12.59 53944.18 88888.00 2008-01-05 02:07:35.401 005 17378.68 12.53 53944.20 88888.00 2008-01-05 02:07:35.901 005 17378.63 12.57 53944.20 88888.00 2008-01-05 02:07:36.401 005 17378.76 12.56 53944.18 88888.00 2008-01-05 02:07:36.901 005 17378.77 12.59 53944.20 88888.00 2008-01-05 02:07:37.401 005 17378.78 12.61 53944.31 88888.00 2008-01-05 02:07:37.901 005 17378.78 12.56 53944.42 88888.00 2008-01-05 02:07:38.401 005 17378.71 12.50 53944.37 88888.00 2008-01-05 02:07:38.901 005 17378.64 12.51 53944.27 88888.00 2008-01-05 02:07:39.401 005 17378.63 12.59 53944.26 88888.00 2008-01-05 02:07:39.901 005 17378.66 12.61 53944.33 88888.00 2008-01-05 02:07:40.401 005 17378.66 12.50 53944.29 88888.00 2008-01-05 02:07:40.901 005 17378.66 12.42 53944.36 88888.00 2008-01-05 02:07:41.401 005 17378.72 12.50 53944.40 88888.00 2008-01-05 02:07:41.901 005 17378.77 12.53 53944.32 88888.00 2008-01-05 02:07:42.401 005 17378.80 12.47 53944.29 88888.00 2008-01-05 02:07:42.901 005 17378.84 12.48 53944.27 88888.00 2008-01-05 02:07:43.401 005 17378.80 12.47 53944.28 88888.00 2008-01-05 02:07:43.901 005 17378.74 12.46 53944.36 88888.00 2008-01-05 02:07:44.401 005 17378.79 12.41 53944.32 88888.00 2008-01-05 02:07:44.901 005 17378.80 12.35 53944.40 88888.00 2008-01-05 02:07:45.401 005 17378.70 12.39 53944.39 88888.00 2008-01-05 02:07:45.901 005 17378.76 12.38 53944.27 88888.00 2008-01-05 02:07:46.401 005 17378.79 12.37 53944.32 88888.00 2008-01-05 02:07:46.901 005 17378.87 12.38 53944.35 88888.00 2008-01-05 02:07:47.401 005 17378.91 12.36 53944.29 88888.00 2008-01-05 02:07:47.901 005 17378.97 12.36 53944.32 88888.00 2008-01-05 02:07:48.401 005 17378.92 12.37 53944.35 88888.00 2008-01-05 02:07:48.901 005 17378.94 12.36 53944.40 88888.00 2008-01-05 02:07:49.401 005 17378.93 12.35 53944.42 88888.00 2008-01-05 02:07:49.901 005 17378.94 12.32 53944.39 88888.00 2008-01-05 02:07:50.401 005 17378.93 12.31 53944.32 88888.00 2008-01-05 02:07:50.901 005 17378.84 12.31 53944.32 88888.00 2008-01-05 02:07:51.401 005 17378.87 12.33 53944.33 88888.00 2008-01-05 02:07:51.901 005 17378.90 12.39 53944.28 88888.00 2008-01-05 02:07:52.401 005 17378.91 12.36 53944.17 88888.00 2008-01-05 02:07:52.901 005 17378.89 12.43 53944.14 88888.00 2008-01-05 02:07:53.401 005 17378.92 12.43 53944.18 88888.00 2008-01-05 02:07:53.901 005 17378.94 12.42 53944.09 88888.00 2008-01-05 02:07:54.401 005 17378.91 12.37 53944.12 88888.00 2008-01-05 02:07:54.901 005 17378.92 12.35 53944.24 88888.00 2008-01-05 02:07:55.401 005 17378.94 12.41 53944.20 88888.00 2008-01-05 02:07:55.901 005 17378.99 12.45 53944.24 88888.00 2008-01-05 02:07:56.401 005 17378.90 12.38 53944.27 88888.00 2008-01-05 02:07:56.901 005 17378.89 12.38 53944.30 88888.00 2008-01-05 02:07:57.401 005 17378.84 12.37 53944.36 88888.00 2008-01-05 02:07:57.901 005 17378.84 12.38 53944.41 88888.00 2008-01-05 02:07:58.401 005 17378.88 12.38 53944.41 88888.00 2008-01-05 02:07:58.901 005 17378.91 12.39 53944.39 88888.00 2008-01-05 02:07:59.401 005 17378.88 12.38 53944.36 88888.00 2008-01-05 02:07:59.901 005 17378.93 12.42 53944.37 88888.00 2008-01-05 02:08:00.401 005 17378.89 12.46 53944.35 88888.00 2008-01-05 02:08:00.901 005 17378.91 12.46 53944.29 88888.00 2008-01-05 02:08:01.401 005 17378.85 12.43 53944.29 88888.00 2008-01-05 02:08:01.901 005 17378.89 12.48 53944.21 88888.00 2008-01-05 02:08:02.401 005 17378.91 12.49 53944.30 88888.00 2008-01-05 02:08:02.901 005 17378.83 12.42 53944.44 88888.00 2008-01-05 02:08:03.401 005 17378.83 12.42 53944.41 88888.00 2008-01-05 02:08:03.901 005 17378.89 12.43 53944.37 88888.00 2008-01-05 02:08:04.401 005 17378.88 12.35 53944.40 88888.00 2008-01-05 02:08:04.901 005 17378.85 12.35 53944.43 88888.00 2008-01-05 02:08:05.401 005 17379.00 12.42 53944.38 88888.00 2008-01-05 02:08:05.901 005 17379.04 12.41 53944.27 88888.00 2008-01-05 02:08:06.401 005 17379.03 12.46 53944.26 88888.00 2008-01-05 02:08:06.901 005 17378.92 12.45 53944.36 88888.00 2008-01-05 02:08:07.401 005 17378.95 12.42 53944.44 88888.00 2008-01-05 02:08:07.901 005 17378.97 12.48 53944.43 88888.00 2008-01-05 02:08:08.401 005 17378.93 12.51 53944.46 88888.00 2008-01-05 02:08:08.901 005 17378.91 12.49 53944.47 88888.00 2008-01-05 02:08:09.401 005 17378.81 12.42 53944.43 88888.00 2008-01-05 02:08:09.901 005 17378.84 12.48 53944.47 88888.00 2008-01-05 02:08:10.401 005 17378.92 12.45 53944.48 88888.00 2008-01-05 02:08:10.901 005 17378.93 12.42 53944.44 88888.00 2008-01-05 02:08:11.401 005 17378.97 12.42 53944.42 88888.00 2008-01-05 02:08:11.901 005 17378.94 12.48 53944.43 88888.00 2008-01-05 02:08:12.401 005 17378.94 12.51 53944.43 88888.00 2008-01-05 02:08:12.901 005 17378.94 12.50 53944.35 88888.00 2008-01-05 02:08:13.401 005 17378.92 12.43 53944.29 88888.00 2008-01-05 02:08:13.901 005 17378.97 12.36 53944.33 88888.00 2008-01-05 02:08:14.401 005 17378.99 12.43 53944.35 88888.00 2008-01-05 02:08:14.901 005 17378.95 12.50 53944.39 88888.00 2008-01-05 02:08:15.401 005 17378.91 12.47 53944.41 88888.00 2008-01-05 02:08:15.901 005 17378.88 12.52 53944.29 88888.00 2008-01-05 02:08:16.401 005 17378.85 12.52 53944.21 88888.00 2008-01-05 02:08:16.901 005 17378.97 12.55 53944.25 88888.00 2008-01-05 02:08:17.401 005 17379.01 12.60 53944.25 88888.00 2008-01-05 02:08:17.901 005 17379.14 12.52 53944.24 88888.00 2008-01-05 02:08:18.401 005 17379.12 12.58 53944.25 88888.00 2008-01-05 02:08:18.901 005 17379.13 12.59 53944.26 88888.00 2008-01-05 02:08:19.401 005 17379.12 12.67 53944.27 88888.00 2008-01-05 02:08:19.901 005 17379.02 12.62 53944.26 88888.00 2008-01-05 02:08:20.401 005 17379.01 12.58 53944.31 88888.00 2008-01-05 02:08:20.901 005 17378.98 12.55 53944.36 88888.00 2008-01-05 02:08:21.401 005 17378.88 12.57 53944.46 88888.00 2008-01-05 02:08:21.901 005 17378.91 12.59 53944.51 88888.00 2008-01-05 02:08:22.401 005 17378.90 12.61 53944.38 88888.00 2008-01-05 02:08:22.901 005 17378.94 12.61 53944.36 88888.00 2008-01-05 02:08:23.401 005 17378.90 12.56 53944.25 88888.00 2008-01-05 02:08:23.901 005 17378.85 12.56 53944.28 88888.00 2008-01-05 02:08:24.401 005 17378.88 12.57 53944.28 88888.00 2008-01-05 02:08:24.901 005 17378.85 12.59 53944.28 88888.00 2008-01-05 02:08:25.401 005 17378.94 12.61 53944.32 88888.00 2008-01-05 02:08:25.901 005 17378.98 12.67 53944.32 88888.00 2008-01-05 02:08:26.401 005 17379.01 12.69 53944.28 88888.00 2008-01-05 02:08:26.901 005 17379.12 12.72 53944.33 88888.00 2008-01-05 02:08:27.401 005 17379.11 12.75 53944.26 88888.00 2008-01-05 02:08:27.901 005 17379.03 12.72 53944.30 88888.00 2008-01-05 02:08:28.401 005 17379.00 12.70 53944.31 88888.00 2008-01-05 02:08:28.901 005 17378.94 12.65 53944.40 88888.00 2008-01-05 02:08:29.401 005 17378.92 12.68 53944.47 88888.00 2008-01-05 02:08:29.901 005 17378.90 12.76 53944.42 88888.00 2008-01-05 02:08:30.401 005 17378.89 12.74 53944.50 88888.00 2008-01-05 02:08:30.901 005 17378.89 12.76 53944.52 88888.00 2008-01-05 02:08:31.401 005 17378.89 12.74 53944.50 88888.00 2008-01-05 02:08:31.901 005 17378.95 12.78 53944.48 88888.00 2008-01-05 02:08:32.401 005 17378.94 12.84 53944.46 88888.00 2008-01-05 02:08:32.901 005 17378.88 12.84 53944.44 88888.00 2008-01-05 02:08:33.401 005 17378.90 12.79 53944.43 88888.00 2008-01-05 02:08:33.901 005 17378.95 12.85 53944.44 88888.00 2008-01-05 02:08:34.401 005 17379.00 12.87 53944.54 88888.00 2008-01-05 02:08:34.901 005 17378.97 12.89 53944.52 88888.00 2008-01-05 02:08:35.401 005 17378.94 12.95 53944.47 88888.00 2008-01-05 02:08:35.901 005 17379.10 12.90 53944.37 88888.00 2008-01-05 02:08:36.401 005 17379.03 12.88 53944.27 88888.00 2008-01-05 02:08:36.901 005 17379.02 12.87 53944.29 88888.00 2008-01-05 02:08:37.401 005 17379.01 12.87 53944.35 88888.00 2008-01-05 02:08:37.901 005 17378.97 12.87 53944.37 88888.00 2008-01-05 02:08:38.401 005 17378.93 12.88 53944.35 88888.00 2008-01-05 02:08:38.901 005 17378.99 12.88 53944.46 88888.00 2008-01-05 02:08:39.401 005 17379.02 12.88 53944.47 88888.00 2008-01-05 02:08:39.901 005 17379.00 12.94 53944.44 88888.00 2008-01-05 02:08:40.401 005 17378.90 12.96 53944.38 88888.00 2008-01-05 02:08:40.901 005 17378.82 12.96 53944.41 88888.00 2008-01-05 02:08:41.401 005 17378.82 12.97 53944.37 88888.00 2008-01-05 02:08:41.901 005 17378.89 12.99 53944.39 88888.00 2008-01-05 02:08:42.401 005 17378.95 13.01 53944.50 88888.00 2008-01-05 02:08:42.901 005 17378.92 13.03 53944.52 88888.00 2008-01-05 02:08:43.401 005 17378.90 13.00 53944.60 88888.00 2008-01-05 02:08:43.901 005 17378.91 12.97 53944.60 88888.00 2008-01-05 02:08:44.401 005 17378.92 12.97 53944.64 88888.00 2008-01-05 02:08:44.901 005 17378.94 13.06 53944.60 88888.00 2008-01-05 02:08:45.401 005 17378.98 12.99 53944.65 88888.00 2008-01-05 02:08:45.901 005 17378.97 13.00 53944.68 88888.00 2008-01-05 02:08:46.401 005 17378.95 12.97 53944.74 88888.00 2008-01-05 02:08:46.901 005 17378.97 12.98 53944.73 88888.00 2008-01-05 02:08:47.401 005 17379.00 12.99 53944.62 88888.00 2008-01-05 02:08:47.901 005 17378.92 12.99 53944.63 88888.00 2008-01-05 02:08:48.401 005 17378.89 13.07 53944.70 88888.00 2008-01-05 02:08:48.901 005 17378.89 13.15 53944.74 88888.00 2008-01-05 02:08:49.401 005 17378.90 13.17 53944.70 88888.00 2008-01-05 02:08:49.901 005 17378.88 13.08 53944.59 88888.00 2008-01-05 02:08:50.401 005 17378.83 13.06 53944.57 88888.00 2008-01-05 02:08:50.901 005 17378.76 13.09 53944.61 88888.00 2008-01-05 02:08:51.401 005 17378.81 13.09 53944.63 88888.00 2008-01-05 02:08:51.901 005 17378.89 13.08 53944.71 88888.00 2008-01-05 02:08:52.401 005 17378.89 13.08 53944.80 88888.00 2008-01-05 02:08:52.901 005 17378.97 13.10 53944.72 88888.00 2008-01-05 02:08:53.401 005 17378.88 13.01 53944.65 88888.00 2008-01-05 02:08:53.901 005 17378.89 13.01 53944.70 88888.00 2008-01-05 02:08:54.401 005 17378.82 13.05 53944.65 88888.00 2008-01-05 02:08:54.901 005 17378.79 13.06 53944.57 88888.00 2008-01-05 02:08:55.401 005 17378.79 13.09 53944.58 88888.00 2008-01-05 02:08:55.901 005 17378.77 13.15 53944.64 88888.00 2008-01-05 02:08:56.401 005 17378.80 13.13 53944.63 88888.00 2008-01-05 02:08:56.901 005 17378.88 13.20 53944.64 88888.00 2008-01-05 02:08:57.401 005 17378.80 13.27 53944.71 88888.00 2008-01-05 02:08:57.901 005 17378.67 13.37 53944.64 88888.00 2008-01-05 02:08:58.401 005 17378.64 13.34 53944.62 88888.00 2008-01-05 02:08:58.901 005 17378.68 13.29 53944.60 88888.00 2008-01-05 02:08:59.401 005 17378.70 13.30 53944.60 88888.00 2008-01-05 02:08:59.901 005 17378.76 13.34 53944.74 88888.00 2008-01-05 02:09:00.401 005 17378.79 13.29 53944.70 88888.00 2008-01-05 02:09:00.901 005 17378.76 13.26 53944.64 88888.00 2008-01-05 02:09:01.401 005 17378.80 13.34 53944.58 88888.00 2008-01-05 02:09:01.901 005 17378.82 13.36 53944.54 88888.00 2008-01-05 02:09:02.401 005 17378.81 13.44 53944.60 88888.00 2008-01-05 02:09:02.901 005 17378.80 13.48 53944.47 88888.00 2008-01-05 02:09:03.401 005 17378.84 13.47 53944.55 88888.00 2008-01-05 02:09:03.901 005 17378.91 13.53 53944.58 88888.00 2008-01-05 02:09:04.401 005 17378.93 13.59 53944.61 88888.00 2008-01-05 02:09:04.901 005 17378.83 13.54 53944.54 88888.00 2008-01-05 02:09:05.401 005 17378.89 13.50 53944.57 88888.00 2008-01-05 02:09:05.901 005 17378.97 13.50 53944.64 88888.00 2008-01-05 02:09:06.401 005 17378.93 13.50 53944.65 88888.00 2008-01-05 02:09:06.901 005 17378.83 13.54 53944.68 88888.00 2008-01-05 02:09:07.401 005 17378.85 13.56 53944.74 88888.00 2008-01-05 02:09:07.901 005 17378.98 13.59 53944.71 88888.00 2008-01-05 02:09:08.401 005 17378.90 13.68 53944.69 88888.00 2008-01-05 02:09:08.901 005 17378.92 13.64 53944.74 88888.00 2008-01-05 02:09:09.401 005 17378.93 13.62 53944.81 88888.00 2008-01-05 02:09:09.901 005 17378.91 13.65 53944.83 88888.00 2008-01-05 02:09:10.401 005 17378.84 13.64 53944.85 88888.00 2008-01-05 02:09:10.901 005 17378.90 13.65 53944.78 88888.00 2008-01-05 02:09:11.401 005 17378.93 13.72 53944.75 88888.00 2008-01-05 02:09:11.901 005 17378.91 13.66 53944.68 88888.00 2008-01-05 02:09:12.401 005 17378.91 13.66 53944.63 88888.00 2008-01-05 02:09:12.901 005 17378.94 13.68 53944.73 88888.00 2008-01-05 02:09:13.401 005 17378.90 13.68 53944.71 88888.00 2008-01-05 02:09:13.901 005 17378.87 13.65 53944.82 88888.00 2008-01-05 02:09:14.401 005 17378.88 13.69 53944.78 88888.00 2008-01-05 02:09:14.901 005 17378.77 13.72 53944.82 88888.00 2008-01-05 02:09:15.401 005 17378.78 13.66 53944.77 88888.00 2008-01-05 02:09:15.901 005 17378.81 13.68 53944.82 88888.00 2008-01-05 02:09:16.401 005 17378.85 13.66 53944.77 88888.00 2008-01-05 02:09:16.901 005 17378.93 13.67 53944.74 88888.00 2008-01-05 02:09:17.401 005 17378.95 13.66 53944.77 88888.00 2008-01-05 02:09:17.901 005 17378.90 13.63 53944.75 88888.00 2008-01-05 02:09:18.401 005 17378.89 13.72 53944.73 88888.00 2008-01-05 02:09:18.901 005 17378.88 13.74 53944.73 88888.00 2008-01-05 02:09:19.401 005 17378.84 13.76 53944.73 88888.00 2008-01-05 02:09:19.901 005 17378.83 13.82 53944.64 88888.00 2008-01-05 02:09:20.401 005 17378.85 13.81 53944.64 88888.00 2008-01-05 02:09:20.901 005 17378.87 13.83 53944.69 88888.00 2008-01-05 02:09:21.401 005 17378.81 13.85 53944.72 88888.00 2008-01-05 02:09:21.901 005 17378.90 13.84 53944.68 88888.00 2008-01-05 02:09:22.401 005 17378.98 13.87 53944.62 88888.00 2008-01-05 02:09:22.901 005 17378.93 13.91 53944.77 88888.00 2008-01-05 02:09:23.401 005 17378.97 13.91 53944.81 88888.00 2008-01-05 02:09:23.901 005 17378.89 13.95 53944.74 88888.00 2008-01-05 02:09:24.401 005 17378.90 14.01 53944.68 88888.00 2008-01-05 02:09:24.901 005 17378.89 13.94 53944.62 88888.00 2008-01-05 02:09:25.408 005 17378.93 13.95 53944.71 88888.00 2008-01-05 02:09:25.908 005 17378.95 13.95 53944.70 88888.00 2008-01-05 02:09:26.408 005 17378.92 13.99 53944.61 88888.00 2008-01-05 02:09:26.908 005 17378.99 14.06 53944.55 88888.00 2008-01-05 02:09:27.408 005 17379.05 14.01 53944.65 88888.00 2008-01-05 02:09:27.908 005 17379.02 13.99 53944.62 88888.00 2008-01-05 02:09:28.408 005 17379.00 14.02 53944.54 88888.00 2008-01-05 02:09:28.908 005 17379.01 13.97 53944.55 88888.00 2008-01-05 02:09:29.408 005 17378.97 13.97 53944.58 88888.00 2008-01-05 02:09:29.908 005 17378.95 14.01 53944.55 88888.00 2008-01-05 02:09:30.408 005 17379.01 14.03 53944.52 88888.00 2008-01-05 02:09:30.908 005 17379.05 14.08 53944.61 88888.00 2008-01-05 02:09:31.408 005 17379.05 14.06 53944.68 88888.00 2008-01-05 02:09:31.908 005 17379.03 14.05 53944.81 88888.00 2008-01-05 02:09:32.408 005 17378.94 13.99 53944.78 88888.00 2008-01-05 02:09:32.908 005 17378.93 14.04 53944.78 88888.00 2008-01-05 02:09:33.408 005 17378.93 14.04 53944.76 88888.00 2008-01-05 02:09:33.908 005 17378.99 14.02 53944.69 88888.00 2008-01-05 02:09:34.408 005 17378.95 14.02 53944.72 88888.00 2008-01-05 02:09:34.908 005 17378.99 14.04 53944.76 88888.00 2008-01-05 02:09:35.408 005 17378.97 14.04 53944.75 88888.00 2008-01-05 02:09:35.908 005 17378.98 13.99 53944.81 88888.00 2008-01-05 02:09:36.408 005 17378.98 14.02 53944.71 88888.00 2008-01-05 02:09:36.908 005 17378.93 14.09 53944.72 88888.00 2008-01-05 02:09:37.408 005 17378.91 14.09 53944.64 88888.00 2008-01-05 02:09:37.908 005 17378.97 14.07 53944.64 88888.00 2008-01-05 02:09:38.408 005 17379.00 14.09 53944.55 88888.00 2008-01-05 02:09:38.908 005 17378.95 14.11 53944.48 88888.00 2008-01-05 02:09:39.408 005 17378.99 14.08 53944.55 88888.00 2008-01-05 02:09:39.908 005 17379.00 14.01 53944.58 88888.00 2008-01-05 02:09:40.408 005 17378.93 14.11 53944.58 88888.00 2008-01-05 02:09:40.908 005 17378.87 14.06 53944.53 88888.00 2008-01-05 02:09:41.408 005 17378.85 14.07 53944.60 88888.00 2008-01-05 02:09:41.908 005 17378.90 14.06 53944.66 88888.00 2008-01-05 02:09:42.408 005 17378.95 14.13 53944.68 88888.00 2008-01-05 02:09:42.908 005 17378.90 14.11 53944.69 88888.00 2008-01-05 02:09:43.408 005 17378.95 14.08 53944.71 88888.00 2008-01-05 02:09:43.908 005 17378.92 14.11 53944.72 88888.00 2008-01-05 02:09:44.408 005 17378.92 14.09 53944.70 88888.00 2008-01-05 02:09:44.908 005 17378.97 14.19 53944.77 88888.00 2008-01-05 02:09:45.408 005 17378.99 14.13 53944.76 88888.00 2008-01-05 02:09:45.908 005 17378.92 14.12 53944.75 88888.00 2008-01-05 02:09:46.408 005 17378.95 14.16 53944.73 88888.00 2008-01-05 02:09:46.908 005 17378.94 14.22 53944.72 88888.00 2008-01-05 02:09:47.408 005 17378.91 14.17 53944.76 88888.00 2008-01-05 02:09:47.908 005 17378.90 14.22 53944.69 88888.00 2008-01-05 02:09:48.408 005 17378.89 14.24 53944.71 88888.00 2008-01-05 02:09:48.908 005 17378.88 14.30 53944.69 88888.00 2008-01-05 02:09:49.408 005 17378.88 14.31 53944.61 88888.00 2008-01-05 02:09:49.908 005 17378.85 14.24 53944.65 88888.00 2008-01-05 02:09:50.408 005 17378.92 14.24 53944.75 88888.00 2008-01-05 02:09:50.908 005 17378.94 14.23 53944.71 88888.00 2008-01-05 02:09:51.408 005 17378.89 14.18 53944.69 88888.00 2008-01-05 02:09:51.908 005 17378.89 14.17 53944.68 88888.00 2008-01-05 02:09:52.408 005 17378.88 14.15 53944.64 88888.00 2008-01-05 02:09:52.908 005 17378.84 14.21 53944.58 88888.00 2008-01-05 02:09:53.408 005 17378.77 14.24 53944.59 88888.00 2008-01-05 02:09:53.908 005 17378.77 14.34 53944.58 88888.00 2008-01-05 02:09:54.408 005 17378.80 14.31 53944.55 88888.00 2008-01-05 02:09:54.908 005 17378.77 14.27 53944.68 88888.00 2008-01-05 02:09:55.408 005 17378.73 14.28 53944.75 88888.00 2008-01-05 02:09:55.908 005 17378.71 14.35 53944.75 88888.00 2008-01-05 02:09:56.408 005 17378.73 14.40 53944.77 88888.00 2008-01-05 02:09:56.908 005 17378.74 14.40 53944.72 88888.00 2008-01-05 02:09:57.408 005 17378.71 14.36 53944.66 88888.00 2008-01-05 02:09:57.908 005 17378.66 14.37 53944.68 88888.00 2008-01-05 02:09:58.408 005 17378.70 14.34 53944.65 88888.00 2008-01-05 02:09:58.908 005 17378.76 14.42 53944.58 88888.00 2008-01-05 02:09:59.408 005 17378.77 14.47 53944.57 88888.00 2008-01-05 02:09:59.908 005 17378.85 14.42 53944.66 88888.00 2008-01-05 02:10:00.408 005 17378.82 14.36 53944.71 88888.00 2008-01-05 02:10:00.908 005 17378.72 14.45 53944.69 88888.00 2008-01-05 02:10:01.408 005 17378.70 14.47 53944.66 88888.00 2008-01-05 02:10:01.908 005 17378.70 14.48 53944.71 88888.00 2008-01-05 02:10:02.408 005 17378.73 14.48 53944.66 88888.00 2008-01-05 02:10:02.908 005 17378.71 14.42 53944.64 88888.00 2008-01-05 02:10:03.408 005 17378.72 14.43 53944.64 88888.00 2008-01-05 02:10:03.908 005 17378.77 14.44 53944.53 88888.00 2008-01-05 02:10:04.408 005 17378.74 14.47 53944.53 88888.00 2008-01-05 02:10:04.908 005 17378.83 14.53 53944.50 88888.00 2008-01-05 02:10:05.408 005 17378.74 14.53 53944.42 88888.00 2008-01-05 02:10:05.908 005 17378.66 14.54 53944.42 88888.00 2008-01-05 02:10:06.408 005 17378.58 14.53 53944.49 88888.00 2008-01-05 02:10:06.908 005 17378.57 14.46 53944.44 88888.00 2008-01-05 02:10:07.408 005 17378.48 14.46 53944.47 88888.00 2008-01-05 02:10:07.908 005 17378.44 14.45 53944.43 88888.00 2008-01-05 02:10:08.408 005 17378.48 14.47 53944.54 88888.00 2008-01-05 02:10:08.908 005 17378.44 14.48 53944.52 88888.00 2008-01-05 02:10:09.408 005 17378.52 14.50 53944.59 88888.00 2008-01-05 02:10:09.908 005 17378.50 14.51 53944.61 88888.00 2008-01-05 02:10:10.408 005 17378.52 14.51 53944.50 88888.00 2008-01-05 02:10:10.908 005 17378.52 14.46 53944.47 88888.00 2008-01-05 02:10:11.408 005 17378.47 14.53 53944.44 88888.00 2008-01-05 02:10:11.908 005 17378.42 14.52 53944.43 88888.00 2008-01-05 02:10:12.408 005 17378.42 14.51 53944.42 88888.00 2008-01-05 02:10:12.908 005 17378.37 14.48 53944.44 88888.00 2008-01-05 02:10:13.408 005 17378.28 14.42 53944.42 88888.00 2008-01-05 02:10:13.908 005 17378.25 14.46 53944.42 88888.00 2008-01-05 02:10:14.408 005 17378.33 14.46 53944.49 88888.00 2008-01-05 02:10:14.908 005 17378.39 14.44 53944.50 88888.00 2008-01-05 02:10:15.408 005 17378.39 14.44 53944.44 88888.00 2008-01-05 02:10:15.908 005 17378.40 14.50 53944.55 88888.00 2008-01-05 02:10:16.408 005 17378.40 14.47 53944.59 88888.00 2008-01-05 02:10:16.908 005 17378.35 14.42 53944.58 88888.00 2008-01-05 02:10:17.408 005 17378.42 14.41 53944.54 88888.00 2008-01-05 02:10:17.908 005 17378.49 14.41 53944.49 88888.00 2008-01-05 02:10:18.408 005 17378.53 14.40 53944.55 88888.00 2008-01-05 02:10:18.908 005 17378.43 14.36 53944.61 88888.00 2008-01-05 02:10:19.408 005 17378.29 14.38 53944.62 88888.00 2008-01-05 02:10:19.908 005 17378.28 14.41 53944.61 88888.00 2008-01-05 02:10:20.408 005 17378.32 14.38 53944.58 88888.00 2008-01-05 02:10:20.908 005 17378.40 14.38 53944.59 88888.00 2008-01-05 02:10:21.408 005 17378.40 14.37 53944.53 88888.00 2008-01-05 02:10:21.908 005 17378.37 14.31 53944.69 88888.00 2008-01-05 02:10:22.408 005 17378.38 14.30 53944.64 88888.00 2008-01-05 02:10:22.908 005 17378.43 14.32 53944.60 88888.00 2008-01-05 02:10:23.408 005 17378.42 14.37 53944.63 88888.00 2008-01-05 02:10:23.908 005 17378.39 14.32 53944.65 88888.00 2008-01-05 02:10:24.408 005 17378.38 14.36 53944.64 88888.00 2008-01-05 02:10:24.908 005 17378.42 14.35 53944.62 88888.00 2008-01-05 02:10:25.408 005 17378.43 14.36 53944.64 88888.00 2008-01-05 02:10:25.908 005 17378.46 14.30 53944.68 88888.00 2008-01-05 02:10:26.408 005 17378.41 14.28 53944.62 88888.00 2008-01-05 02:10:26.908 005 17378.42 14.30 53944.59 88888.00 2008-01-05 02:10:27.408 005 17378.33 14.23 53944.55 88888.00 2008-01-05 02:10:27.908 005 17378.25 14.15 53944.59 88888.00 2008-01-05 02:10:28.408 005 17378.36 14.11 53944.59 88888.00 2008-01-05 02:10:28.908 005 17378.41 14.19 53944.52 88888.00 2008-01-05 02:10:29.408 005 17378.44 14.15 53944.50 88888.00 2008-01-05 02:10:29.908 005 17378.49 14.14 53944.44 88888.00 2008-01-05 02:10:30.408 005 17378.51 14.17 53944.47 88888.00 2008-01-05 02:10:30.908 005 17378.44 14.13 53944.59 88888.00 2008-01-05 02:10:31.408 005 17378.44 14.21 53944.68 88888.00 2008-01-05 02:10:31.908 005 17378.39 14.14 53944.69 88888.00 2008-01-05 02:10:32.408 005 17378.46 14.13 53944.58 88888.00 2008-01-05 02:10:32.908 005 17378.44 14.16 53944.60 88888.00 2008-01-05 02:10:33.408 005 17378.42 14.17 53944.62 88888.00 2008-01-05 02:10:33.908 005 17378.49 14.12 53944.66 88888.00 2008-01-05 02:10:34.408 005 17378.49 14.06 53944.64 88888.00 2008-01-05 02:10:34.908 005 17378.44 14.02 53944.73 88888.00 2008-01-05 02:10:35.408 005 17378.47 13.97 53944.65 88888.00 2008-01-05 02:10:35.908 005 17378.44 13.95 53944.62 88888.00 2008-01-05 02:10:36.408 005 17378.51 14.05 53944.62 88888.00 2008-01-05 02:10:36.908 005 17378.54 13.96 53944.61 88888.00 2008-01-05 02:10:37.408 005 17378.47 13.91 53944.55 88888.00 2008-01-05 02:10:37.908 005 17378.52 13.99 53944.58 88888.00 2008-01-05 02:10:38.408 005 17378.52 13.97 53944.55 88888.00 2008-01-05 02:10:38.908 005 17378.51 14.01 53944.57 88888.00 2008-01-05 02:10:39.408 005 17378.50 13.99 53944.64 88888.00 2008-01-05 02:10:39.908 005 17378.42 14.03 53944.69 88888.00 2008-01-05 02:10:40.408 005 17378.37 14.02 53944.68 88888.00 2008-01-05 02:10:40.908 005 17378.38 13.99 53944.69 88888.00 2008-01-05 02:10:41.408 005 17378.39 13.92 53944.71 88888.00 2008-01-05 02:10:41.908 005 17378.29 13.88 53944.69 88888.00 2008-01-05 02:10:42.408 005 17378.20 13.84 53944.73 88888.00 2008-01-05 02:10:42.908 005 17378.16 13.81 53944.69 88888.00 2008-01-05 02:10:43.408 005 17378.32 13.88 53944.65 88888.00 2008-01-05 02:10:43.908 005 17378.43 13.88 53944.62 88888.00 2008-01-05 02:10:44.408 005 17378.33 13.83 53944.62 88888.00 2008-01-05 02:10:44.908 005 17378.36 13.82 53944.68 88888.00 2008-01-05 02:10:45.408 005 17378.37 13.74 53944.62 88888.00 2008-01-05 02:10:45.908 005 17378.38 13.76 53944.61 88888.00 2008-01-05 02:10:46.408 005 17378.40 13.77 53944.71 88888.00 2008-01-05 02:10:46.908 005 17378.46 13.74 53944.71 88888.00 2008-01-05 02:10:47.408 005 17378.37 13.77 53944.62 88888.00 2008-01-05 02:10:47.908 005 17378.43 13.74 53944.57 88888.00 2008-01-05 02:10:48.408 005 17378.47 13.72 53944.63 88888.00 2008-01-05 02:10:48.908 005 17378.40 13.73 53944.68 88888.00 2008-01-05 02:10:49.408 005 17378.36 13.72 53944.74 88888.00 2008-01-05 02:10:49.908 005 17378.41 13.77 53944.73 88888.00 2008-01-05 02:10:50.408 005 17378.42 13.75 53944.72 88888.00 2008-01-05 02:10:50.908 005 17378.35 13.73 53944.69 88888.00 2008-01-05 02:10:51.408 005 17378.36 13.79 53944.68 88888.00 2008-01-05 02:10:51.908 005 17378.43 13.77 53944.62 88888.00 2008-01-05 02:10:52.408 005 17378.39 13.77 53944.65 88888.00 2008-01-05 02:10:52.908 005 17378.30 13.77 53944.68 88888.00 2008-01-05 02:10:53.408 005 17378.40 13.72 53944.72 88888.00 2008-01-05 02:10:53.908 005 17378.51 13.63 53944.66 88888.00 2008-01-05 02:10:54.408 005 17378.42 13.59 53944.69 88888.00 2008-01-05 02:10:54.908 005 17378.37 13.65 53944.59 88888.00 2008-01-05 02:10:55.408 005 17378.42 13.66 53944.58 88888.00 2008-01-05 02:10:55.908 005 17378.42 13.65 53944.69 88888.00 2008-01-05 02:10:56.408 005 17378.37 13.63 53944.80 88888.00 2008-01-05 02:10:56.908 005 17378.41 13.68 53944.73 88888.00 2008-01-05 02:10:57.408 005 17378.40 13.63 53944.64 88888.00 2008-01-05 02:10:57.908 005 17378.43 13.60 53944.70 88888.00 2008-01-05 02:10:58.408 005 17378.43 13.63 53944.71 88888.00 2008-01-05 02:10:58.908 005 17378.41 13.65 53944.63 88888.00 2008-01-05 02:10:59.408 005 17378.39 13.65 53944.64 88888.00 2008-01-05 02:10:59.908 005 17378.42 13.66 53944.77 88888.00 2008-01-05 02:11:00.408 005 17378.52 13.65 53944.74 88888.00 2008-01-05 02:11:00.908 005 17378.41 13.65 53944.82 88888.00 2008-01-05 02:11:01.408 005 17378.41 13.64 53944.80 88888.00 2008-01-05 02:11:01.908 005 17378.36 13.63 53944.75 88888.00 2008-01-05 02:11:02.408 005 17378.31 13.62 53944.73 88888.00 2008-01-05 02:11:02.908 005 17378.31 13.60 53944.75 88888.00 2008-01-05 02:11:03.408 005 17378.35 13.68 53944.74 88888.00 2008-01-05 02:11:03.908 005 17378.40 13.69 53944.64 88888.00 2008-01-05 02:11:04.408 005 17378.38 13.57 53944.68 88888.00 2008-01-05 02:11:04.908 005 17378.28 13.56 53944.78 88888.00 2008-01-05 02:11:05.408 005 17378.25 13.60 53944.72 88888.00 2008-01-05 02:11:05.908 005 17378.28 13.56 53944.62 88888.00 2008-01-05 02:11:06.408 005 17378.29 13.57 53944.60 88888.00 2008-01-05 02:11:06.908 005 17378.30 13.50 53944.52 88888.00 2008-01-05 02:11:07.408 005 17378.30 13.48 53944.58 88888.00 2008-01-05 02:11:07.908 005 17378.42 13.43 53944.60 88888.00 2008-01-05 02:11:08.408 005 17378.41 13.40 53944.60 88888.00 2008-01-05 02:11:08.908 005 17378.33 13.38 53944.57 88888.00 2008-01-05 02:11:09.408 005 17378.29 13.46 53944.55 88888.00 2008-01-05 02:11:09.908 005 17378.37 13.42 53944.58 88888.00 2008-01-05 02:11:10.408 005 17378.37 13.40 53944.72 88888.00 2008-01-05 02:11:10.908 005 17378.33 13.30 53944.74 88888.00 2008-01-05 02:11:11.408 005 17378.40 13.25 53944.70 88888.00 2008-01-05 02:11:11.908 005 17378.31 13.19 53944.71 88888.00 2008-01-05 02:11:12.408 005 17378.27 13.19 53944.76 88888.00 2008-01-05 02:11:12.908 005 17378.32 13.17 53944.84 88888.00 2008-01-05 02:11:13.408 005 17378.35 13.19 53944.84 88888.00 2008-01-05 02:11:13.908 005 17378.40 13.27 53944.80 88888.00 2008-01-05 02:11:14.408 005 17378.32 13.28 53944.80 88888.00 2008-01-05 02:11:14.908 005 17378.27 13.21 53944.83 88888.00 2008-01-05 02:11:15.408 005 17378.31 13.19 53944.78 88888.00 2008-01-05 02:11:15.908 005 17378.26 13.24 53944.69 88888.00 2008-01-05 02:11:16.408 005 17378.27 13.19 53944.74 88888.00 2008-01-05 02:11:16.908 005 17378.30 13.15 53944.74 88888.00 2008-01-05 02:11:17.408 005 17378.25 13.20 53944.78 88888.00 2008-01-05 02:11:17.908 005 17378.28 13.24 53944.76 88888.00 2008-01-05 02:11:18.408 005 17378.36 13.20 53944.69 88888.00 2008-01-05 02:11:18.908 005 17378.39 13.18 53944.72 88888.00 2008-01-05 02:11:19.408 005 17378.30 13.15 53944.65 88888.00 2008-01-05 02:11:19.908 005 17378.21 13.14 53944.68 88888.00 2008-01-05 02:11:20.408 005 17378.22 13.13 53944.72 88888.00 2008-01-05 02:11:20.908 005 17378.26 13.15 53944.82 88888.00 2008-01-05 02:11:21.408 005 17378.25 13.08 53944.87 88888.00 2008-01-05 02:11:21.908 005 17378.26 13.06 53944.82 88888.00 2008-01-05 02:11:22.408 005 17378.19 12.96 53944.77 88888.00 2008-01-05 02:11:22.908 005 17378.23 12.92 53944.71 88888.00 2008-01-05 02:11:23.408 005 17378.17 12.97 53944.65 88888.00 2008-01-05 02:11:23.908 005 17378.17 12.97 53944.69 88888.00 2008-01-05 02:11:24.408 005 17378.15 12.98 53944.75 88888.00 2008-01-05 02:11:24.908 005 17378.18 12.95 53944.82 88888.00 2008-01-05 02:11:25.408 005 17378.18 12.97 53944.85 88888.00 2008-01-05 02:11:25.908 005 17378.10 12.88 53944.76 88888.00 2008-01-05 02:11:26.408 005 17378.05 12.82 53944.75 88888.00 2008-01-05 02:11:26.908 005 17378.05 12.90 53944.77 88888.00 2008-01-05 02:11:27.408 005 17378.11 12.96 53944.81 88888.00 2008-01-05 02:11:27.908 005 17378.20 12.94 53944.77 88888.00 2008-01-05 02:11:28.408 005 17378.16 12.90 53944.83 88888.00 2008-01-05 02:11:28.908 005 17378.17 12.84 53944.70 88888.00 2008-01-05 02:11:29.408 005 17378.22 12.80 53944.71 88888.00 2008-01-05 02:11:29.908 005 17378.29 12.81 53944.81 88888.00 2008-01-05 02:11:30.408 005 17378.26 12.78 53944.73 88888.00 2008-01-05 02:11:30.908 005 17378.20 12.72 53944.69 88888.00 2008-01-05 02:11:31.408 005 17378.15 12.70 53944.73 88888.00 2008-01-05 02:11:31.908 005 17378.11 12.66 53944.73 88888.00 2008-01-05 02:11:32.408 005 17378.13 12.70 53944.70 88888.00 2008-01-05 02:11:32.908 005 17378.08 12.71 53944.72 88888.00 2008-01-05 02:11:33.408 005 17378.05 12.61 53944.78 88888.00 2008-01-05 02:11:33.908 005 17378.12 12.62 53944.82 88888.00 2008-01-05 02:11:34.408 005 17378.12 12.66 53944.70 88888.00 2008-01-05 02:11:34.908 005 17378.13 12.59 53944.72 88888.00 2008-01-05 02:11:35.408 005 17378.10 12.53 53944.80 88888.00 2008-01-05 02:11:35.908 005 17378.11 12.61 53944.82 88888.00 2008-01-05 02:11:36.408 005 17378.16 12.53 53944.88 88888.00 2008-01-05 02:11:36.908 005 17378.09 12.53 53944.88 88888.00 2008-01-05 02:11:37.408 005 17378.06 12.55 53944.82 88888.00 2008-01-05 02:11:37.908 005 17378.09 12.53 53944.83 88888.00 2008-01-05 02:11:38.408 005 17378.09 12.49 53944.87 88888.00 2008-01-05 02:11:38.908 005 17378.18 12.43 53944.85 88888.00 2008-01-05 02:11:39.408 005 17378.16 12.42 53944.81 88888.00 2008-01-05 02:11:39.908 005 17378.13 12.43 53944.81 88888.00 2008-01-05 02:11:40.408 005 17378.08 12.43 53944.98 88888.00 2008-01-05 02:11:40.908 005 17377.98 12.40 53944.89 88888.00 2008-01-05 02:11:41.408 005 17377.99 12.40 53944.92 88888.00 2008-01-05 02:11:41.908 005 17377.99 12.38 53944.92 88888.00 2008-01-05 02:11:42.408 005 17378.06 12.35 53944.97 88888.00 2008-01-05 02:11:42.908 005 17378.02 12.35 53944.85 88888.00 2008-01-05 02:11:43.408 005 17377.99 12.35 53944.81 88888.00 2008-01-05 02:11:43.908 005 17378.03 12.36 53944.88 88888.00 2008-01-05 02:11:44.408 005 17377.99 12.33 53944.92 88888.00 2008-01-05 02:11:44.908 005 17377.99 12.29 53944.81 88888.00 2008-01-05 02:11:45.408 005 17377.95 12.25 53944.74 88888.00 2008-01-05 02:11:45.908 005 17377.95 12.21 53944.78 88888.00 2008-01-05 02:11:46.408 005 17377.96 12.25 53944.77 88888.00 2008-01-05 02:11:46.908 005 17377.95 12.26 53944.75 88888.00 2008-01-05 02:11:47.408 005 17377.93 12.20 53944.76 88888.00 2008-01-05 02:11:47.908 005 17377.86 12.20 53944.73 88888.00 2008-01-05 02:11:48.408 005 17377.89 12.26 53944.77 88888.00 2008-01-05 02:11:48.908 005 17377.95 12.25 53944.73 88888.00 2008-01-05 02:11:49.408 005 17377.91 12.20 53944.80 88888.00 2008-01-05 02:11:49.908 005 17377.90 12.18 53944.76 88888.00 2008-01-05 02:11:50.408 005 17377.93 12.10 53944.68 88888.00 2008-01-05 02:11:50.908 005 17377.93 12.09 53944.62 88888.00 2008-01-05 02:11:51.408 005 17377.91 12.06 53944.65 88888.00 2008-01-05 02:11:51.908 005 17377.90 11.98 53944.69 88888.00 2008-01-05 02:11:52.408 005 17377.85 11.99 53944.64 88888.00 2008-01-05 02:11:52.908 005 17377.84 12.07 53944.62 88888.00 2008-01-05 02:11:53.408 005 17377.81 12.10 53944.58 88888.00 2008-01-05 02:11:53.908 005 17377.80 12.10 53944.74 88888.00 2008-01-05 02:11:54.408 005 17377.81 12.07 53944.75 88888.00 2008-01-05 02:11:54.908 005 17377.90 12.03 53944.73 88888.00 2008-01-05 02:11:55.408 005 17377.88 12.03 53944.81 88888.00 2008-01-05 02:11:55.908 005 17377.80 12.08 53944.81 88888.00 2008-01-05 02:11:56.408 005 17377.76 12.08 53944.75 88888.00 2008-01-05 02:11:56.908 005 17377.72 12.04 53944.73 88888.00 2008-01-05 02:11:57.408 005 17377.79 11.98 53944.77 88888.00 2008-01-05 02:11:57.908 005 17377.78 12.00 53944.78 88888.00 2008-01-05 02:11:58.408 005 17377.72 12.03 53944.91 88888.00 2008-01-05 02:11:58.908 005 17377.77 12.08 53944.87 88888.00 2008-01-05 02:11:59.408 005 17377.79 12.03 53944.81 88888.00 2008-01-05 02:11:59.908 005 17377.72 12.02 53944.86 88888.00 2008-01-05 02:12:00.408 005 17377.66 12.07 53944.97 88888.00 2008-01-05 02:12:00.908 005 17377.60 12.13 53944.95 88888.00 2008-01-05 02:12:01.408 005 17377.58 12.09 53944.91 88888.00 2008-01-05 02:12:01.908 005 17377.60 12.06 53944.93 88888.00 2008-01-05 02:12:02.408 005 17377.60 12.08 53944.86 88888.00 2008-01-05 02:12:02.908 005 17377.58 12.08 53944.91 88888.00 2008-01-05 02:12:03.408 005 17377.62 12.11 53944.91 88888.00 2008-01-05 02:12:03.908 005 17377.58 12.09 53944.87 88888.00 2008-01-05 02:12:04.408 005 17377.55 12.11 53944.91 88888.00 2008-01-05 02:12:04.908 005 17377.56 12.08 53944.98 88888.00 2008-01-05 02:12:05.408 005 17377.51 12.00 53945.03 88888.00 2008-01-05 02:12:05.908 005 17377.58 11.96 53945.00 88888.00 2008-01-05 02:12:06.408 005 17377.55 12.03 53945.00 88888.00 2008-01-05 02:12:06.908 005 17377.59 12.04 53945.06 88888.00 2008-01-05 02:12:07.408 005 17377.62 12.06 53945.05 88888.00 2008-01-05 02:12:07.908 005 17377.64 12.02 53944.99 88888.00 2008-01-05 02:12:08.408 005 17377.64 11.99 53944.94 88888.00 2008-01-05 02:12:08.908 005 17377.58 11.96 53944.94 88888.00 2008-01-05 02:12:09.408 005 17377.60 11.96 53944.95 88888.00 2008-01-05 02:12:09.908 005 17377.51 11.99 53944.92 88888.00 2008-01-05 02:12:10.408 005 17377.39 11.91 53944.84 88888.00 2008-01-05 02:12:10.908 005 17377.40 11.87 53944.96 88888.00 2008-01-05 02:12:11.408 005 17377.45 11.83 53944.94 88888.00 2008-01-05 02:12:11.908 005 17377.42 11.89 53944.87 88888.00 2008-01-05 02:12:12.408 005 17377.38 11.86 53944.85 88888.00 2008-01-05 02:12:12.908 005 17377.38 11.88 53944.87 88888.00 2008-01-05 02:12:13.408 005 17377.49 11.89 53944.91 88888.00 2008-01-05 02:12:13.908 005 17377.48 11.88 53944.86 88888.00 2008-01-05 02:12:14.408 005 17377.38 11.81 53944.73 88888.00 2008-01-05 02:12:14.908 005 17377.27 11.79 53944.75 88888.00 2008-01-05 02:12:15.408 005 17377.24 11.72 53944.76 88888.00 2008-01-05 02:12:15.908 005 17377.30 11.77 53944.81 88888.00 2008-01-05 02:12:16.408 005 17377.31 11.82 53944.92 88888.00 2008-01-05 02:12:16.908 005 17377.31 11.79 53944.91 88888.00 2008-01-05 02:12:17.408 005 17377.34 11.86 53944.82 88888.00 2008-01-05 02:12:17.908 005 17377.30 11.84 53944.81 88888.00 2008-01-05 02:12:18.408 005 17377.34 11.80 53944.85 88888.00 2008-01-05 02:12:18.908 005 17377.30 11.87 53944.75 88888.00 2008-01-05 02:12:19.408 005 17377.18 11.89 53944.74 88888.00 2008-01-05 02:12:19.908 005 17377.21 11.83 53944.80 88888.00 2008-01-05 02:12:20.408 005 17377.26 11.87 53944.82 88888.00 2008-01-05 02:12:20.908 005 17377.28 11.89 53944.77 88888.00 2008-01-05 02:12:21.408 005 17377.23 11.90 53944.73 88888.00 2008-01-05 02:12:21.908 005 17377.27 11.89 53944.70 88888.00 2008-01-05 02:12:22.408 005 17377.26 11.90 53944.75 88888.00 2008-01-05 02:12:22.908 005 17377.35 11.89 53944.78 88888.00 2008-01-05 02:12:23.408 005 17377.38 11.82 53944.85 88888.00 2008-01-05 02:12:23.908 005 17377.33 11.81 53944.92 88888.00 2008-01-05 02:12:24.408 005 17377.30 11.78 53944.92 88888.00 2008-01-05 02:12:24.908 005 17377.31 11.81 53944.82 88888.00 2008-01-05 02:12:25.405 005 17377.45 11.79 53944.83 88888.00 2008-01-05 02:12:25.905 005 17377.36 11.72 53944.75 88888.00 2008-01-05 02:12:26.405 005 17377.30 11.72 53944.66 88888.00 2008-01-05 02:12:26.905 005 17377.23 11.72 53944.78 88888.00 2008-01-05 02:12:27.405 005 17377.21 11.71 53944.82 88888.00 2008-01-05 02:12:27.905 005 17377.26 11.77 53944.77 88888.00 2008-01-05 02:12:28.405 005 17377.25 11.79 53944.80 88888.00 2008-01-05 02:12:28.905 005 17377.29 11.72 53944.85 88888.00 2008-01-05 02:12:29.405 005 17377.20 11.68 53944.74 88888.00 2008-01-05 02:12:29.905 005 17377.19 11.64 53944.73 88888.00 2008-01-05 02:12:30.405 005 17377.24 11.62 53944.73 88888.00 2008-01-05 02:12:30.905 005 17377.27 11.67 53944.69 88888.00 2008-01-05 02:12:31.405 005 17377.25 11.68 53944.62 88888.00 2008-01-05 02:12:31.905 005 17377.21 11.61 53944.65 88888.00 2008-01-05 02:12:32.405 005 17377.21 11.58 53944.71 88888.00 2008-01-05 02:12:32.905 005 17377.18 11.59 53944.72 88888.00 2008-01-05 02:12:33.405 005 17377.14 11.65 53944.70 88888.00 2008-01-05 02:12:33.905 005 17377.13 11.60 53944.84 88888.00 2008-01-05 02:12:34.405 005 17377.24 11.53 53944.92 88888.00 2008-01-05 02:12:34.905 005 17377.17 11.60 53944.87 88888.00 2008-01-05 02:12:35.405 005 17377.17 11.59 53944.93 88888.00 2008-01-05 02:12:35.905 005 17377.19 11.58 53944.96 88888.00 2008-01-05 02:12:36.405 005 17377.20 11.57 53944.83 88888.00 2008-01-05 02:12:36.905 005 17377.13 11.53 53944.78 88888.00 2008-01-05 02:12:37.405 005 17377.08 11.47 53944.83 88888.00 2008-01-05 02:12:37.905 005 17377.19 11.44 53944.94 88888.00 2008-01-05 02:12:38.405 005 17377.13 11.50 53944.91 88888.00 2008-01-05 02:12:38.905 005 17377.13 11.49 53944.84 88888.00 2008-01-05 02:12:39.405 005 17377.18 11.47 53944.82 88888.00 2008-01-05 02:12:39.905 005 17377.20 11.47 53944.80 88888.00 2008-01-05 02:12:40.405 005 17377.14 11.48 53944.73 88888.00 2008-01-05 02:12:40.905 005 17377.15 11.50 53944.82 88888.00 2008-01-05 02:12:41.405 005 17377.25 11.51 53944.86 88888.00 2008-01-05 02:12:41.905 005 17377.30 11.42 53944.86 88888.00 2008-01-05 02:12:42.405 005 17377.25 11.39 53944.77 88888.00 2008-01-05 02:12:42.905 005 17377.17 11.39 53944.75 88888.00 2008-01-05 02:12:43.405 005 17377.18 11.34 53944.78 88888.00 2008-01-05 02:12:43.905 005 17377.21 11.40 53944.78 88888.00 2008-01-05 02:12:44.405 005 17377.21 11.42 53944.81 88888.00 2008-01-05 02:12:44.905 005 17377.20 11.41 53944.84 88888.00 2008-01-05 02:12:45.405 005 17377.10 11.44 53944.81 88888.00 2008-01-05 02:12:45.905 005 17377.03 11.47 53944.82 88888.00 2008-01-05 02:12:46.405 005 17377.03 11.42 53944.78 88888.00 2008-01-05 02:12:46.905 005 17377.07 11.39 53944.87 88888.00 2008-01-05 02:12:47.405 005 17377.10 11.39 53944.95 88888.00 2008-01-05 02:12:47.905 005 17377.10 11.34 53944.84 88888.00 2008-01-05 02:12:48.405 005 17377.08 11.35 53944.92 88888.00 2008-01-05 02:12:48.905 005 17377.08 11.38 53944.92 88888.00 2008-01-05 02:12:49.405 005 17377.08 11.39 53944.86 88888.00 2008-01-05 02:12:49.905 005 17377.09 11.38 53944.93 88888.00 2008-01-05 02:12:50.405 005 17377.06 11.36 53944.85 88888.00 2008-01-05 02:12:50.905 005 17377.10 11.40 53944.77 88888.00 2008-01-05 02:12:51.405 005 17377.11 11.42 53944.82 88888.00 2008-01-05 02:12:51.905 005 17377.14 11.35 53944.85 88888.00 2008-01-05 02:12:52.405 005 17377.08 11.38 53944.80 88888.00 2008-01-05 02:12:52.905 005 17376.94 11.49 53944.86 88888.00 2008-01-05 02:12:53.405 005 17376.95 11.41 53944.86 88888.00 2008-01-05 02:12:53.905 005 17376.98 11.33 53944.86 88888.00 2008-01-05 02:12:54.405 005 17376.95 11.40 53944.85 88888.00 2008-01-05 02:12:54.905 005 17376.90 11.42 53944.95 88888.00 2008-01-05 02:12:55.405 005 17376.89 11.41 53945.09 88888.00 2008-01-05 02:12:55.905 005 17376.94 11.35 53945.21 88888.00 2008-01-05 02:12:56.405 005 17376.86 11.31 53945.08 88888.00 2008-01-05 02:12:56.905 005 17376.84 11.31 53945.02 88888.00 2008-01-05 02:12:57.405 005 17376.88 11.34 53944.93 88888.00 2008-01-05 02:12:57.905 005 17376.87 11.35 53944.91 88888.00 2008-01-05 02:12:58.405 005 17376.86 11.39 53944.81 88888.00 2008-01-05 02:12:58.905 005 17376.93 11.35 53944.83 88888.00 2008-01-05 02:12:59.405 005 17376.86 11.31 53944.89 88888.00 2008-01-05 02:12:59.905 005 17376.86 11.38 53944.92 88888.00 2008-01-05 02:13:00.405 005 17376.75 11.40 53944.81 88888.00 2008-01-05 02:13:00.905 005 17376.68 11.33 53944.78 88888.00 2008-01-05 02:13:01.405 005 17376.69 11.35 53944.83 88888.00 2008-01-05 02:13:01.905 005 17376.63 11.42 53944.80 88888.00 2008-01-05 02:13:02.405 005 17376.53 11.44 53944.85 88888.00 2008-01-05 02:13:02.905 005 17376.50 11.49 53944.87 88888.00 2008-01-05 02:13:03.405 005 17376.57 11.47 53944.91 88888.00 2008-01-05 02:13:03.905 005 17376.58 11.40 53944.91 88888.00 2008-01-05 02:13:04.405 005 17376.60 11.41 53944.85 88888.00 2008-01-05 02:13:04.905 005 17376.57 11.40 53944.83 88888.00 2008-01-05 02:13:05.405 005 17376.58 11.44 53944.81 88888.00 2008-01-05 02:13:05.905 005 17376.56 11.53 53944.87 88888.00 2008-01-05 02:13:06.405 005 17376.56 11.54 53944.91 88888.00 2008-01-05 02:13:06.905 005 17376.63 11.54 53944.87 88888.00 2008-01-05 02:13:07.405 005 17376.64 11.53 53944.81 88888.00 2008-01-05 02:13:07.905 005 17376.65 11.54 53944.82 88888.00 2008-01-05 02:13:08.405 005 17376.60 11.55 53944.86 88888.00 2008-01-05 02:13:08.905 005 17376.47 11.54 53944.85 88888.00 2008-01-05 02:13:09.405 005 17376.52 11.58 53944.83 88888.00 2008-01-05 02:13:09.905 005 17376.60 11.57 53944.83 88888.00 2008-01-05 02:13:10.405 005 17376.52 11.51 53944.87 88888.00 2008-01-05 02:13:10.905 005 17376.47 11.43 53944.86 88888.00 2008-01-05 02:13:11.405 005 17376.54 11.53 53944.87 88888.00 2008-01-05 02:13:11.905 005 17376.57 11.64 53944.87 88888.00 2008-01-05 02:13:12.405 005 17376.55 11.61 53944.81 88888.00 2008-01-05 02:13:12.905 005 17376.45 11.60 53944.76 88888.00 2008-01-05 02:13:13.405 005 17376.57 11.63 53944.71 88888.00 2008-01-05 02:13:13.905 005 17376.57 11.62 53944.73 88888.00 2008-01-05 02:13:14.405 005 17376.48 11.63 53944.73 88888.00 2008-01-05 02:13:14.905 005 17376.48 11.63 53944.75 88888.00 2008-01-05 02:13:15.405 005 17376.47 11.71 53944.84 88888.00 2008-01-05 02:13:15.905 005 17376.50 11.79 53944.74 88888.00 2008-01-05 02:13:16.405 005 17376.45 11.75 53944.74 88888.00 2008-01-05 02:13:16.905 005 17376.40 11.71 53944.68 88888.00 2008-01-05 02:13:17.405 005 17376.46 11.79 53944.71 88888.00 2008-01-05 02:13:17.905 005 17376.38 11.84 53944.82 88888.00 2008-01-05 02:13:18.405 005 17376.37 11.92 53944.87 88888.00 2008-01-05 02:13:18.905 005 17376.39 11.92 53944.92 88888.00 2008-01-05 02:13:19.405 005 17376.38 11.97 53944.93 88888.00 2008-01-05 02:13:19.905 005 17376.34 11.97 53944.93 88888.00 2008-01-05 02:13:20.405 005 17376.29 11.98 53944.86 88888.00 2008-01-05 02:13:20.905 005 17376.33 12.08 53944.91 88888.00 2008-01-05 02:13:21.405 005 17376.25 12.01 53944.87 88888.00 2008-01-05 02:13:21.905 005 17376.25 11.97 53944.80 88888.00 2008-01-05 02:13:22.405 005 17376.27 11.99 53944.80 88888.00 2008-01-05 02:13:22.905 005 17376.34 12.07 53944.89 88888.00 2008-01-05 02:13:23.405 005 17376.36 12.03 53944.77 88888.00 2008-01-05 02:13:23.905 005 17376.31 12.08 53944.84 88888.00 2008-01-05 02:13:24.405 005 17376.23 12.13 53944.92 88888.00 2008-01-05 02:13:24.905 005 17376.27 12.13 53945.03 88888.00 2008-01-05 02:13:25.405 005 17376.22 12.16 53944.92 88888.00 2008-01-05 02:13:25.905 005 17376.22 12.16 53945.00 88888.00 2008-01-05 02:13:26.405 005 17376.23 12.19 53944.92 88888.00 2008-01-05 02:13:26.905 005 17376.17 12.22 53944.87 88888.00 2008-01-05 02:13:27.405 005 17376.12 12.22 53944.86 88888.00 2008-01-05 02:13:27.905 005 17376.05 12.28 53944.92 88888.00 2008-01-05 02:13:28.405 005 17376.12 12.33 53944.91 88888.00 2008-01-05 02:13:28.905 005 17375.99 12.29 53944.86 88888.00 2008-01-05 02:13:29.405 005 17375.99 12.30 53944.91 88888.00 2008-01-05 02:13:29.905 005 17376.04 12.35 53944.89 88888.00 2008-01-05 02:13:30.405 005 17375.95 12.42 53944.86 88888.00 2008-01-05 02:13:30.905 005 17375.95 12.49 53944.80 88888.00 2008-01-05 02:13:31.405 005 17375.99 12.52 53944.73 88888.00 2008-01-05 02:13:31.905 005 17376.05 12.55 53944.65 88888.00 2008-01-05 02:13:32.405 005 17375.99 12.55 53944.85 88888.00 2008-01-05 02:13:32.905 005 17376.01 12.53 53944.82 88888.00 2008-01-05 02:13:33.405 005 17376.14 12.60 53944.81 88888.00 2008-01-05 02:13:33.905 005 17376.13 12.60 53944.84 88888.00 2008-01-05 02:13:34.405 005 17376.15 12.65 53944.87 88888.00 2008-01-05 02:13:34.905 005 17376.09 12.66 53944.89 88888.00 2008-01-05 02:13:35.405 005 17375.97 12.70 53944.76 88888.00 2008-01-05 02:13:35.905 005 17375.93 12.70 53944.75 88888.00 2008-01-05 02:13:36.405 005 17375.95 12.72 53944.80 88888.00 2008-01-05 02:13:36.905 005 17375.94 12.74 53944.81 88888.00 2008-01-05 02:13:37.405 005 17376.03 12.72 53944.77 88888.00 2008-01-05 02:13:37.905 005 17375.94 12.64 53944.76 88888.00 2008-01-05 02:13:38.405 005 17375.88 12.64 53944.84 88888.00 2008-01-05 02:13:38.905 005 17375.93 12.70 53944.80 88888.00 2008-01-05 02:13:39.405 005 17376.04 12.71 53944.77 88888.00 2008-01-05 02:13:39.905 005 17376.01 12.78 53944.93 88888.00 2008-01-05 02:13:40.405 005 17375.95 12.84 53944.99 88888.00 2008-01-05 02:13:40.905 005 17375.85 12.86 53944.97 88888.00 2008-01-05 02:13:41.405 005 17375.94 12.88 53944.86 88888.00 2008-01-05 02:13:41.905 005 17375.91 12.89 53944.91 88888.00 2008-01-05 02:13:42.405 005 17375.93 12.95 53944.83 88888.00 2008-01-05 02:13:42.905 005 17375.99 13.00 53944.87 88888.00 2008-01-05 02:13:43.405 005 17375.96 13.03 53944.80 88888.00 2008-01-05 02:13:43.905 005 17375.89 13.07 53944.72 88888.00 2008-01-05 02:13:44.405 005 17375.86 13.06 53944.70 88888.00 2008-01-05 02:13:44.905 005 17375.73 13.05 53944.77 88888.00 2008-01-05 02:13:45.405 005 17375.78 13.06 53944.80 88888.00 2008-01-05 02:13:45.905 005 17375.77 13.19 53944.78 88888.00 2008-01-05 02:13:46.405 005 17375.76 13.18 53944.74 88888.00 2008-01-05 02:13:46.905 005 17375.74 13.24 53944.74 88888.00 2008-01-05 02:13:47.405 005 17375.67 13.20 53944.76 88888.00 2008-01-05 02:13:47.905 005 17375.72 13.23 53944.75 88888.00 2008-01-05 02:13:48.405 005 17375.77 13.24 53944.80 88888.00 2008-01-05 02:13:48.905 005 17375.82 13.25 53944.85 88888.00 2008-01-05 02:13:49.405 005 17375.78 13.24 53944.91 88888.00 2008-01-05 02:13:49.905 005 17375.78 13.23 53944.92 88888.00 2008-01-05 02:13:50.405 005 17375.87 13.28 53944.82 88888.00 2008-01-05 02:13:50.905 005 17375.91 13.33 53944.91 88888.00 2008-01-05 02:13:51.405 005 17375.81 13.34 53944.98 88888.00 2008-01-05 02:13:51.905 005 17375.77 13.35 53944.96 88888.00 2008-01-05 02:13:52.405 005 17375.68 13.40 53944.82 88888.00 2008-01-05 02:13:52.905 005 17375.82 13.40 53944.75 88888.00 2008-01-05 02:13:53.405 005 17375.82 13.40 53944.69 88888.00 2008-01-05 02:13:53.905 005 17375.74 13.44 53944.65 88888.00 2008-01-05 02:13:54.405 005 17375.78 13.36 53944.72 88888.00 2008-01-05 02:13:54.905 005 17375.64 13.42 53944.75 88888.00 2008-01-05 02:13:55.405 005 17375.62 13.45 53944.87 88888.00 2008-01-05 02:13:55.905 005 17375.53 13.47 53944.82 88888.00 2008-01-05 02:13:56.405 005 17375.66 13.45 53944.78 88888.00 2008-01-05 02:13:56.905 005 17375.66 13.46 53944.77 88888.00 2008-01-05 02:13:57.405 005 17375.62 13.48 53944.70 88888.00 2008-01-05 02:13:57.905 005 17375.68 13.52 53944.74 88888.00 2008-01-05 02:13:58.405 005 17375.64 13.46 53944.82 88888.00 2008-01-05 02:13:58.905 005 17375.66 13.44 53944.83 88888.00 2008-01-05 02:13:59.405 005 17375.66 13.40 53944.86 88888.00 2008-01-05 02:13:59.905 005 17375.63 13.42 53944.85 88888.00 2008-01-05 02:14:00.405 005 17375.61 13.48 53944.82 88888.00 2008-01-05 02:14:00.905 005 17375.68 13.58 53944.84 88888.00 2008-01-05 02:14:01.405 005 17375.78 13.57 53944.85 88888.00 2008-01-05 02:14:01.905 005 17375.77 13.53 53944.88 88888.00 2008-01-05 02:14:02.405 005 17375.74 13.49 53944.86 88888.00 2008-01-05 02:14:02.905 005 17375.62 13.50 53944.83 88888.00 2008-01-05 02:14:03.405 005 17375.66 13.52 53944.88 88888.00 2008-01-05 02:14:03.905 005 17375.65 13.53 53944.98 88888.00 2008-01-05 02:14:04.405 005 17375.60 13.58 53944.88 88888.00 2008-01-05 02:14:04.905 005 17375.56 13.60 53944.86 88888.00 2008-01-05 02:14:05.405 005 17375.51 13.55 53944.86 88888.00 2008-01-05 02:14:05.905 005 17375.61 13.53 53944.85 88888.00 2008-01-05 02:14:06.405 005 17375.54 13.54 53944.85 88888.00 2008-01-05 02:14:06.905 005 17375.65 13.52 53944.84 88888.00 2008-01-05 02:14:07.405 005 17375.55 13.55 53944.76 88888.00 2008-01-05 02:14:07.905 005 17375.53 13.58 53944.69 88888.00 2008-01-05 02:14:08.405 005 17375.65 13.65 53944.77 88888.00 2008-01-05 02:14:08.905 005 17375.74 13.70 53944.80 88888.00 2008-01-05 02:14:09.405 005 17375.75 13.67 53944.74 88888.00 2008-01-05 02:14:09.905 005 17375.72 13.73 53944.72 88888.00 2008-01-05 02:14:10.405 005 17375.72 13.79 53944.69 88888.00 2008-01-05 02:14:10.905 005 17375.75 13.78 53944.62 88888.00 2008-01-05 02:14:11.405 005 17375.83 13.72 53944.70 88888.00 2008-01-05 02:14:11.905 005 17375.91 13.74 53944.69 88888.00 2008-01-05 02:14:12.405 005 17375.77 13.70 53944.60 88888.00 2008-01-05 02:14:12.905 005 17375.82 13.73 53944.60 88888.00 2008-01-05 02:14:13.405 005 17375.84 13.74 53944.65 88888.00 2008-01-05 02:14:13.905 005 17375.84 13.73 53944.65 88888.00 2008-01-05 02:14:14.405 005 17375.87 13.76 53944.69 88888.00 2008-01-05 02:14:14.905 005 17375.73 13.67 53944.74 88888.00 2008-01-05 02:14:15.405 005 17375.84 13.68 53944.68 88888.00 2008-01-05 02:14:15.905 005 17375.99 13.68 53944.63 88888.00 2008-01-05 02:14:16.405 005 17375.97 13.74 53944.65 88888.00 2008-01-05 02:14:16.905 005 17375.92 13.79 53944.72 88888.00 2008-01-05 02:14:17.405 005 17375.96 13.76 53944.72 88888.00 2008-01-05 02:14:17.905 005 17375.96 13.72 53944.61 88888.00 2008-01-05 02:14:18.405 005 17375.96 13.75 53944.55 88888.00 2008-01-05 02:14:18.905 005 17375.94 13.70 53944.60 88888.00 2008-01-05 02:14:19.405 005 17375.98 13.68 53944.61 88888.00 2008-01-05 02:14:19.905 005 17376.07 13.77 53944.64 88888.00 2008-01-05 02:14:20.405 005 17376.02 13.78 53944.59 88888.00 2008-01-05 02:14:20.905 005 17376.03 13.83 53944.55 88888.00 2008-01-05 02:14:21.405 005 17376.06 13.84 53944.53 88888.00 2008-01-05 02:14:21.905 005 17376.08 13.85 53944.57 88888.00 2008-01-05 02:14:22.405 005 17376.11 13.84 53944.57 88888.00 2008-01-05 02:14:22.905 005 17376.14 13.83 53944.52 88888.00 2008-01-05 02:14:23.405 005 17376.19 13.76 53944.47 88888.00 2008-01-05 02:14:23.905 005 17376.21 13.77 53944.57 88888.00 2008-01-05 02:14:24.405 005 17376.25 13.77 53944.61 88888.00 2008-01-05 02:14:24.905 005 17376.33 13.85 53944.57 88888.00 2008-01-05 02:14:25.405 005 17376.36 13.87 53944.49 88888.00 2008-01-05 02:14:25.905 005 17376.33 13.92 53944.55 88888.00 2008-01-05 02:14:26.405 005 17376.31 13.97 53944.57 88888.00 2008-01-05 02:14:26.905 005 17376.38 13.91 53944.49 88888.00 2008-01-05 02:14:27.405 005 17376.40 13.92 53944.46 88888.00 2008-01-05 02:14:27.905 005 17376.32 13.95 53944.44 88888.00 2008-01-05 02:14:28.405 005 17376.23 13.93 53944.46 88888.00 2008-01-05 02:14:28.905 005 17376.29 14.03 53944.38 88888.00 2008-01-05 02:14:29.405 005 17376.33 14.06 53944.37 88888.00 2008-01-05 02:14:29.905 005 17376.32 14.05 53944.48 88888.00 2008-01-05 02:14:30.405 005 17376.31 13.97 53944.53 88888.00 2008-01-05 02:14:30.905 005 17376.43 14.01 53944.50 88888.00 2008-01-05 02:14:31.405 005 17376.48 14.04 53944.58 88888.00 2008-01-05 02:14:31.905 005 17376.50 14.04 53944.58 88888.00 2008-01-05 02:14:32.405 005 17376.60 13.99 53944.52 88888.00 2008-01-05 02:14:32.905 005 17376.57 13.94 53944.47 88888.00 2008-01-05 02:14:33.405 005 17376.62 13.99 53944.47 88888.00 2008-01-05 02:14:33.905 005 17376.74 13.98 53944.41 88888.00 2008-01-05 02:14:34.405 005 17376.69 14.01 53944.39 88888.00 2008-01-05 02:14:34.905 005 17376.57 14.07 53944.48 88888.00 2008-01-05 02:14:35.405 005 17376.46 14.04 53944.40 88888.00 2008-01-05 02:14:35.905 005 17376.49 14.05 53944.35 88888.00 2008-01-05 02:14:36.405 005 17376.62 14.05 53944.44 88888.00 2008-01-05 02:14:36.905 005 17376.63 14.06 53944.60 88888.00 2008-01-05 02:14:37.405 005 17376.70 13.96 53944.47 88888.00 2008-01-05 02:14:37.905 005 17376.73 13.97 53944.39 88888.00 2008-01-05 02:14:38.405 005 17376.73 14.04 53944.43 88888.00 2008-01-05 02:14:38.905 005 17376.76 14.07 53944.42 88888.00 2008-01-05 02:14:39.405 005 17376.84 14.02 53944.41 88888.00 2008-01-05 02:14:39.905 005 17376.85 14.01 53944.43 88888.00 2008-01-05 02:14:40.405 005 17376.78 14.04 53944.50 88888.00 2008-01-05 02:14:40.905 005 17376.79 14.04 53944.47 88888.00 2008-01-05 02:14:41.405 005 17376.79 14.11 53944.47 88888.00 2008-01-05 02:14:41.905 005 17376.72 14.05 53944.50 88888.00 2008-01-05 02:14:42.405 005 17376.77 13.99 53944.46 88888.00 2008-01-05 02:14:42.905 005 17376.89 14.02 53944.42 88888.00 2008-01-05 02:14:43.405 005 17376.98 14.08 53944.33 88888.00 2008-01-05 02:14:43.905 005 17376.98 14.14 53944.41 88888.00 2008-01-05 02:14:44.405 005 17377.04 14.21 53944.51 88888.00 2008-01-05 02:14:44.905 005 17376.98 14.22 53944.61 88888.00 2008-01-05 02:14:45.405 005 17376.91 14.14 53944.52 88888.00 2008-01-05 02:14:45.905 005 17376.91 14.12 53944.38 88888.00 2008-01-05 02:14:46.405 005 17377.00 14.15 53944.35 88888.00 2008-01-05 02:14:46.905 005 17377.01 14.13 53944.42 88888.00 2008-01-05 02:14:47.405 005 17376.93 14.12 53944.49 88888.00 2008-01-05 02:14:47.905 005 17376.90 14.19 53944.53 88888.00 2008-01-05 02:14:48.405 005 17377.13 14.24 53944.63 88888.00 2008-01-05 02:14:48.905 005 17377.19 14.31 53944.64 88888.00 2008-01-05 02:14:49.405 005 17377.18 14.31 53944.61 88888.00 2008-01-05 02:14:49.905 005 17377.05 14.27 53944.63 88888.00 2008-01-05 02:14:50.405 005 17377.10 14.22 53944.52 88888.00 2008-01-05 02:14:50.905 005 17377.13 14.23 53944.50 88888.00 2008-01-05 02:14:51.405 005 17377.09 14.26 53944.65 88888.00 2008-01-05 02:14:51.905 005 17377.15 14.31 53944.55 88888.00 2008-01-05 02:14:52.405 005 17377.17 14.30 53944.54 88888.00 2008-01-05 02:14:52.905 005 17377.20 14.38 53944.57 88888.00 2008-01-05 02:14:53.405 005 17377.25 14.42 53944.49 88888.00 2008-01-05 02:14:53.905 005 17377.31 14.44 53944.57 88888.00 2008-01-05 02:14:54.405 005 17377.30 14.35 53944.66 88888.00 2008-01-05 02:14:54.905 005 17377.35 14.26 53944.66 88888.00 2008-01-05 02:14:55.405 005 17377.34 14.32 53944.58 88888.00 2008-01-05 02:14:55.905 005 17377.29 14.36 53944.50 88888.00 2008-01-05 02:14:56.405 005 17377.33 14.38 53944.63 88888.00 2008-01-05 02:14:56.905 005 17377.35 14.38 53944.62 88888.00 2008-01-05 02:14:57.405 005 17377.33 14.40 53944.52 88888.00 2008-01-05 02:14:57.905 005 17377.40 14.36 53944.60 88888.00 2008-01-05 02:14:58.405 005 17377.42 14.34 53944.62 88888.00 2008-01-05 02:14:58.905 005 17377.39 14.42 53944.63 88888.00 2008-01-05 02:14:59.405 005 17377.37 14.51 53944.57 88888.00 2008-01-05 02:14:59.905 005 17377.41 14.55 53944.62 88888.00 2008-01-05 02:15:00.405 005 17377.34 14.45 53944.57 88888.00 2008-01-05 02:15:00.905 005 17377.31 14.45 53944.46 88888.00 2008-01-05 02:15:01.405 005 17377.37 14.51 53944.38 88888.00 2008-01-05 02:15:01.905 005 17377.37 14.50 53944.41 88888.00 2008-01-05 02:15:02.405 005 17377.46 14.51 53944.41 88888.00 2008-01-05 02:15:02.905 005 17377.58 14.47 53944.50 88888.00 2008-01-05 02:15:03.405 005 17377.57 14.43 53944.46 88888.00 2008-01-05 02:15:03.905 005 17377.47 14.50 53944.43 88888.00 2008-01-05 02:15:04.405 005 17377.41 14.45 53944.48 88888.00 2008-01-05 02:15:04.905 005 17377.47 14.54 53944.50 88888.00 2008-01-05 02:15:05.405 005 17377.52 14.57 53944.50 88888.00 2008-01-05 02:15:05.905 005 17377.61 14.60 53944.49 88888.00 2008-01-05 02:15:06.405 005 17377.61 14.56 53944.52 88888.00 2008-01-05 02:15:06.905 005 17377.56 14.64 53944.51 88888.00 2008-01-05 02:15:07.405 005 17377.66 14.57 53944.41 88888.00 2008-01-05 02:15:07.905 005 17377.70 14.46 53944.46 88888.00 2008-01-05 02:15:08.405 005 17377.74 14.50 53944.49 88888.00 2008-01-05 02:15:08.905 005 17377.75 14.45 53944.59 88888.00 2008-01-05 02:15:09.405 005 17377.69 14.54 53944.62 88888.00 2008-01-05 02:15:09.905 005 17377.74 14.52 53944.61 88888.00 2008-01-05 02:15:10.405 005 17377.69 14.57 53944.58 88888.00 2008-01-05 02:15:10.905 005 17377.75 14.58 53944.47 88888.00 2008-01-05 02:15:11.405 005 17377.77 14.60 53944.38 88888.00 2008-01-05 02:15:11.905 005 17377.84 14.54 53944.46 88888.00 2008-01-05 02:15:12.405 005 17377.81 14.52 53944.52 88888.00 2008-01-05 02:15:12.905 005 17377.81 14.52 53944.50 88888.00 2008-01-05 02:15:13.405 005 17377.77 14.53 53944.55 88888.00 2008-01-05 02:15:13.905 005 17377.78 14.60 53944.51 88888.00 2008-01-05 02:15:14.405 005 17377.74 14.53 53944.41 88888.00 2008-01-05 02:15:14.905 005 17377.68 14.46 53944.43 88888.00 2008-01-05 02:15:15.405 005 17377.67 14.42 53944.46 88888.00 2008-01-05 02:15:15.905 005 17377.71 14.42 53944.50 88888.00 2008-01-05 02:15:16.405 005 17377.76 14.46 53944.49 88888.00 2008-01-05 02:15:16.905 005 17377.86 14.45 53944.52 88888.00 2008-01-05 02:15:17.405 005 17377.84 14.44 53944.57 88888.00 2008-01-05 02:15:17.905 005 17377.75 14.38 53944.68 88888.00 2008-01-05 02:15:18.405 005 17377.71 14.41 53944.61 88888.00 2008-01-05 02:15:18.905 005 17377.74 14.41 53944.58 88888.00 2008-01-05 02:15:19.405 005 17377.84 14.42 53944.57 88888.00 2008-01-05 02:15:19.905 005 17377.80 14.40 53944.58 88888.00 2008-01-05 02:15:20.405 005 17377.76 14.40 53944.61 88888.00 2008-01-05 02:15:20.905 005 17377.71 14.51 53944.60 88888.00 2008-01-05 02:15:21.405 005 17377.69 14.52 53944.64 88888.00 2008-01-05 02:15:21.905 005 17377.66 14.47 53944.57 88888.00 2008-01-05 02:15:22.405 005 17377.66 14.43 53944.57 88888.00 2008-01-05 02:15:22.905 005 17377.69 14.45 53944.60 88888.00 2008-01-05 02:15:23.405 005 17377.65 14.47 53944.57 88888.00 2008-01-05 02:15:23.905 005 17377.67 14.50 53944.55 88888.00 2008-01-05 02:15:24.405 005 17377.69 14.40 53944.55 88888.00 2008-01-05 02:15:24.905 005 17377.65 14.35 53944.51 88888.00 2008-01-05 02:15:25.402 005 17377.68 14.38 53944.61 88888.00 2008-01-05 02:15:25.902 005 17377.59 14.35 53944.62 88888.00 2008-01-05 02:15:26.402 005 17377.64 14.28 53944.62 88888.00 2008-01-05 02:15:26.902 005 17377.59 14.32 53944.51 88888.00 2008-01-05 02:15:27.402 005 17377.59 14.38 53944.49 88888.00 2008-01-05 02:15:27.902 005 17377.64 14.38 53944.53 88888.00 2008-01-05 02:15:28.402 005 17377.62 14.30 53944.43 88888.00 2008-01-05 02:15:28.902 005 17377.55 14.24 53944.38 88888.00 2008-01-05 02:15:29.402 005 17377.51 14.33 53944.37 88888.00 2008-01-05 02:15:29.902 005 17377.57 14.33 53944.48 88888.00 2008-01-05 02:15:30.402 005 17377.59 14.28 53944.57 88888.00 2008-01-05 02:15:30.902 005 17377.56 14.33 53944.61 88888.00 2008-01-05 02:15:31.402 005 17377.61 14.37 53944.49 88888.00 2008-01-05 02:15:31.902 005 17377.66 14.35 53944.47 88888.00 2008-01-05 02:15:32.402 005 17377.72 14.33 53944.49 88888.00 2008-01-05 02:15:32.902 005 17377.70 14.30 53944.43 88888.00 2008-01-05 02:15:33.402 005 17377.58 14.28 53944.49 88888.00 2008-01-05 02:15:33.902 005 17377.58 14.30 53944.51 88888.00 2008-01-05 02:15:34.402 005 17377.55 14.27 53944.44 88888.00 2008-01-05 02:15:34.902 005 17377.52 14.23 53944.55 88888.00 2008-01-05 02:15:35.402 005 17377.55 14.22 53944.51 88888.00 2008-01-05 02:15:35.902 005 17377.55 14.24 53944.55 88888.00 2008-01-05 02:15:36.402 005 17377.45 14.23 53944.55 88888.00 2008-01-05 02:15:36.902 005 17377.47 14.24 53944.38 88888.00 2008-01-05 02:15:37.402 005 17377.47 14.24 53944.38 88888.00 2008-01-05 02:15:37.902 005 17377.47 14.31 53944.44 88888.00 2008-01-05 02:15:38.402 005 17377.41 14.38 53944.41 88888.00 2008-01-05 02:15:38.902 005 17377.52 14.32 53944.46 88888.00 2008-01-05 02:15:39.402 005 17377.45 14.28 53944.57 88888.00 2008-01-05 02:15:39.902 005 17377.45 14.24 53944.51 88888.00 2008-01-05 02:15:40.402 005 17377.47 14.15 53944.51 88888.00 2008-01-05 02:15:40.902 005 17377.38 14.17 53944.51 88888.00 2008-01-05 02:15:41.402 005 17377.37 14.15 53944.49 88888.00 2008-01-05 02:15:41.902 005 17377.40 14.07 53944.46 88888.00 2008-01-05 02:15:42.402 005 17377.40 14.07 53944.46 88888.00 2008-01-05 02:15:42.902 005 17377.37 14.12 53944.44 88888.00 2008-01-05 02:15:43.402 005 17377.30 14.09 53944.53 88888.00 2008-01-05 02:15:43.902 005 17377.35 14.04 53944.62 88888.00 2008-01-05 02:15:44.402 005 17377.38 14.04 53944.58 88888.00 2008-01-05 02:15:44.902 005 17377.37 14.08 53944.55 88888.00 2008-01-05 02:15:45.402 005 17377.29 14.04 53944.55 88888.00 2008-01-05 02:15:45.902 005 17377.24 14.03 53944.53 88888.00 2008-01-05 02:15:46.402 005 17377.20 14.09 53944.69 88888.00 2008-01-05 02:15:46.902 005 17377.24 14.18 53944.73 88888.00 2008-01-05 02:15:47.402 005 17377.27 14.12 53944.62 88888.00 2008-01-05 02:15:47.902 005 17377.19 14.11 53944.62 88888.00 2008-01-05 02:15:48.402 005 17377.18 14.06 53944.65 88888.00 2008-01-05 02:15:48.902 005 17377.21 14.06 53944.61 88888.00 2008-01-05 02:15:49.402 005 17377.17 14.09 53944.60 88888.00 2008-01-05 02:15:49.902 005 17377.14 14.12 53944.65 88888.00 2008-01-05 02:15:50.402 005 17377.13 14.14 53944.71 88888.00 2008-01-05 02:15:50.902 005 17377.13 14.13 53944.72 88888.00 2008-01-05 02:15:51.402 005 17377.13 14.13 53944.63 88888.00 2008-01-05 02:15:51.902 005 17377.14 14.16 53944.58 88888.00 2008-01-05 02:15:52.402 005 17377.15 14.22 53944.55 88888.00 2008-01-05 02:15:52.902 005 17377.13 14.17 53944.64 88888.00 2008-01-05 02:15:53.402 005 17377.11 14.13 53944.60 88888.00 2008-01-05 02:15:53.902 005 17377.10 14.13 53944.55 88888.00 2008-01-05 02:15:54.402 005 17377.03 14.13 53944.69 88888.00 2008-01-05 02:15:54.902 005 17377.01 14.01 53944.65 88888.00 2008-01-05 02:15:55.402 005 17377.05 14.04 53944.60 88888.00 2008-01-05 02:15:55.902 005 17377.03 14.09 53944.68 88888.00 2008-01-05 02:15:56.402 005 17377.01 14.12 53944.62 88888.00 2008-01-05 02:15:56.902 005 17377.07 14.12 53944.64 88888.00 2008-01-05 02:15:57.402 005 17376.96 14.13 53944.68 88888.00 2008-01-05 02:15:57.902 005 17376.89 14.13 53944.63 88888.00 2008-01-05 02:15:58.402 005 17376.87 14.16 53944.63 88888.00 2008-01-05 02:15:58.902 005 17376.78 14.13 53944.77 88888.00 2008-01-05 02:15:59.402 005 17376.77 14.09 53944.74 88888.00 2008-01-05 02:15:59.902 005 17376.73 14.08 53944.60 88888.00 2008-01-05 02:16:00.402 005 17376.73 14.04 53944.63 88888.00 2008-01-05 02:16:00.902 005 17376.63 14.07 53944.65 88888.00 2008-01-05 02:16:01.402 005 17376.55 14.16 53944.68 88888.00 2008-01-05 02:16:01.902 005 17376.54 14.11 53944.62 88888.00 2008-01-05 02:16:02.402 005 17376.57 14.11 53944.77 88888.00 2008-01-05 02:16:02.902 005 17376.59 14.05 53944.84 88888.00 2008-01-05 02:16:03.402 005 17376.62 14.08 53944.81 88888.00 2008-01-05 02:16:03.902 005 17376.57 14.09 53944.76 88888.00 2008-01-05 02:16:04.402 005 17376.54 14.15 53944.73 88888.00 2008-01-05 02:16:04.902 005 17376.50 14.18 53944.73 88888.00 2008-01-05 02:16:05.402 005 17376.52 14.22 53944.74 88888.00 2008-01-05 02:16:05.902 005 17376.55 14.22 53944.72 88888.00 2008-01-05 02:16:06.402 005 17376.46 14.28 53944.72 88888.00 2008-01-05 02:16:06.902 005 17376.46 14.28 53944.73 88888.00 2008-01-05 02:16:07.402 005 17376.43 14.27 53944.69 88888.00 2008-01-05 02:16:07.902 005 17376.47 14.27 53944.71 88888.00 2008-01-05 02:16:08.402 005 17376.40 14.33 53944.70 88888.00 2008-01-05 02:16:08.902 005 17376.37 14.32 53944.69 88888.00 2008-01-05 02:16:09.402 005 17376.38 14.31 53944.72 88888.00 2008-01-05 02:16:09.902 005 17376.39 14.27 53944.77 88888.00 2008-01-05 02:16:10.402 005 17376.32 14.25 53944.81 88888.00 2008-01-05 02:16:10.902 005 17376.35 14.23 53944.82 88888.00 2008-01-05 02:16:11.402 005 17376.36 14.19 53944.82 88888.00 2008-01-05 02:16:11.902 005 17376.27 14.14 53944.71 88888.00 2008-01-05 02:16:12.402 005 17376.13 14.09 53944.65 88888.00 2008-01-05 02:16:12.902 005 17376.22 14.09 53944.66 88888.00 2008-01-05 02:16:13.402 005 17376.27 14.12 53944.64 88888.00 2008-01-05 02:16:13.902 005 17376.21 14.16 53944.83 88888.00 2008-01-05 02:16:14.402 005 17376.16 14.14 53944.92 88888.00 2008-01-05 02:16:14.902 005 17376.11 14.13 53944.91 88888.00 2008-01-05 02:16:15.402 005 17376.07 14.18 53944.86 88888.00 2008-01-05 02:16:15.902 005 17376.03 14.26 53944.91 88888.00 2008-01-05 02:16:16.402 005 17375.97 14.27 53944.92 88888.00 2008-01-05 02:16:16.902 005 17376.04 14.24 53944.97 88888.00 2008-01-05 02:16:17.402 005 17376.06 14.28 53944.86 88888.00 2008-01-05 02:16:17.902 005 17376.06 14.31 53944.91 88888.00 2008-01-05 02:16:18.402 005 17375.99 14.27 53944.92 88888.00 2008-01-05 02:16:18.902 005 17375.95 14.27 53944.96 88888.00 2008-01-05 02:16:19.402 005 17375.92 14.31 53944.98 88888.00 2008-01-05 02:16:19.902 005 17375.85 14.25 53945.05 88888.00 2008-01-05 02:16:20.402 005 17375.86 14.28 53945.03 88888.00 2008-01-05 02:16:20.902 005 17375.91 14.30 53944.99 88888.00 2008-01-05 02:16:21.402 005 17375.87 14.33 53945.08 88888.00 2008-01-05 02:16:21.902 005 17375.85 14.35 53944.94 88888.00 2008-01-05 02:16:22.402 005 17375.74 14.28 53944.94 88888.00 2008-01-05 02:16:22.902 005 17375.71 14.25 53944.99 88888.00 2008-01-05 02:16:23.402 005 17375.74 14.27 53945.08 88888.00 2008-01-05 02:16:23.902 005 17375.75 14.25 53945.02 88888.00 2008-01-05 02:16:24.402 005 17375.83 14.23 53945.05 88888.00 2008-01-05 02:16:24.902 005 17375.72 14.26 53945.09 88888.00 2008-01-05 02:16:25.402 005 17375.58 14.22 53945.09 88888.00 2008-01-05 02:16:25.902 005 17375.53 14.32 53945.02 88888.00 2008-01-05 02:16:26.402 005 17375.64 14.38 53944.99 88888.00 2008-01-05 02:16:26.902 005 17375.58 14.32 53945.08 88888.00 2008-01-05 02:16:27.402 005 17375.45 14.33 53945.07 88888.00 2008-01-05 02:16:27.902 005 17375.40 14.40 53944.99 88888.00 2008-01-05 02:16:28.402 005 17375.35 14.43 53945.03 88888.00 2008-01-05 02:16:28.902 005 17375.35 14.36 53945.02 88888.00 2008-01-05 02:16:29.402 005 17375.35 14.40 53944.98 88888.00 2008-01-05 02:16:29.902 005 17375.27 14.41 53945.02 88888.00 2008-01-05 02:16:30.402 005 17375.38 14.33 53945.02 88888.00 2008-01-05 02:16:30.902 005 17375.29 14.24 53945.10 88888.00 2008-01-05 02:16:31.402 005 17375.36 14.19 53945.10 88888.00 2008-01-05 02:16:31.902 005 17375.24 14.30 53945.02 88888.00 2008-01-05 02:16:32.402 005 17375.22 14.35 53945.00 88888.00 2008-01-05 02:16:32.902 005 17375.15 14.35 53945.03 88888.00 2008-01-05 02:16:33.402 005 17375.31 14.36 53944.97 88888.00 2008-01-05 02:16:33.902 005 17375.17 14.33 53944.95 88888.00 2008-01-05 02:16:34.402 005 17375.16 14.35 53945.04 88888.00 2008-01-05 02:16:34.902 005 17375.12 14.40 53945.09 88888.00 2008-01-05 02:16:35.402 005 17375.11 14.38 53945.05 88888.00 2008-01-05 02:16:35.902 005 17375.17 14.41 53944.91 88888.00 2008-01-05 02:16:36.402 005 17375.02 14.43 53944.99 88888.00 2008-01-05 02:16:36.902 005 17375.16 14.50 53945.00 88888.00 2008-01-05 02:16:37.402 005 17375.00 14.48 53944.97 88888.00 2008-01-05 02:16:37.902 005 17375.00 14.44 53945.00 88888.00 2008-01-05 02:16:38.402 005 17375.03 14.40 53945.09 88888.00 2008-01-05 02:16:38.902 005 17374.84 14.44 53945.17 88888.00 2008-01-05 02:16:39.402 005 17375.01 14.47 53945.10 88888.00 2008-01-05 02:16:39.902 005 17375.10 14.50 53944.99 88888.00 2008-01-05 02:16:40.402 005 17374.96 14.45 53944.94 88888.00 2008-01-05 02:16:40.902 005 17375.03 14.44 53945.02 88888.00 2008-01-05 02:16:41.402 005 17374.89 14.48 53945.02 88888.00 2008-01-05 02:16:41.902 005 17374.83 14.40 53945.08 88888.00 2008-01-05 02:16:42.402 005 17374.84 14.42 53945.15 88888.00 2008-01-05 02:16:42.902 005 17374.73 14.46 53945.11 88888.00 2008-01-05 02:16:43.402 005 17374.76 14.57 53944.91 88888.00 2008-01-05 02:16:43.902 005 17374.97 14.55 53944.77 88888.00 2008-01-05 02:16:44.402 005 17374.84 14.50 53945.02 88888.00 2008-01-05 02:16:44.902 005 17374.81 14.51 53945.08 88888.00 2008-01-05 02:16:45.402 005 17374.87 14.50 53945.06 88888.00 2008-01-05 02:16:45.902 005 17374.66 14.48 53945.00 88888.00 2008-01-05 02:16:46.402 005 17374.63 14.50 53945.00 88888.00 2008-01-05 02:16:46.902 005 17374.80 14.51 53945.00 88888.00 2008-01-05 02:16:47.402 005 17374.63 14.52 53945.10 88888.00 2008-01-05 02:16:47.902 005 17374.46 14.55 53945.09 88888.00 2008-01-05 02:16:48.402 005 17374.64 14.56 53945.03 88888.00 2008-01-05 02:16:48.902 005 17374.73 14.61 53945.07 88888.00 2008-01-05 02:16:49.402 005 17374.58 14.58 53945.05 88888.00 2008-01-05 02:16:49.902 005 17374.55 14.58 53945.10 88888.00 2008-01-05 02:16:50.402 005 17374.60 14.62 53945.04 88888.00 2008-01-05 02:16:50.902 005 17374.58 14.61 53944.98 88888.00 2008-01-05 02:16:51.402 005 17374.35 14.54 53944.99 88888.00 2008-01-05 02:16:51.902 005 17374.38 14.50 53944.96 88888.00 2008-01-05 02:16:52.402 005 17374.59 14.56 53944.98 88888.00 2008-01-05 02:16:52.902 005 17374.54 14.61 53945.02 88888.00 2008-01-05 02:16:53.402 005 17374.41 14.62 53944.97 88888.00 2008-01-05 02:16:53.902 005 17374.40 14.63 53944.91 88888.00 2008-01-05 02:16:54.402 005 17374.51 14.62 53944.94 88888.00 2008-01-05 02:16:54.902 005 17374.51 14.64 53945.05 88888.00 2008-01-05 02:16:55.402 005 17374.42 14.57 53945.05 88888.00 2008-01-05 02:16:55.902 005 17374.10 14.56 53945.03 88888.00 2008-01-05 02:16:56.402 005 17374.18 14.50 53945.06 88888.00 2008-01-05 02:16:56.902 005 17374.32 14.52 53945.00 88888.00 2008-01-05 02:16:57.402 005 17374.42 14.52 53945.07 88888.00 2008-01-05 02:16:57.902 005 17374.42 14.42 53945.00 88888.00 2008-01-05 02:16:58.402 005 17374.20 14.44 53945.02 88888.00 2008-01-05 02:16:58.902 005 17374.27 14.50 53944.97 88888.00 2008-01-05 02:16:59.402 005 17374.41 14.48 53944.96 88888.00 2008-01-05 02:16:59.902 005 17374.31 14.45 53944.97 88888.00 2008-01-05 02:17:00.402 005 17374.30 14.48 53944.94 88888.00 2008-01-05 02:17:00.902 005 17374.13 14.55 53944.85 88888.00 2008-01-05 02:17:01.402 005 17374.09 14.55 53944.86 88888.00 2008-01-05 02:17:01.902 005 17374.27 14.56 53944.88 88888.00 2008-01-05 02:17:02.402 005 17374.35 14.64 53944.94 88888.00 2008-01-05 02:17:02.902 005 17374.38 14.66 53944.88 88888.00 2008-01-05 02:17:03.402 005 17374.27 14.58 53944.97 88888.00 2008-01-05 02:17:03.902 005 17374.05 14.51 53945.14 88888.00 2008-01-05 02:17:04.402 005 17374.14 14.48 53945.17 88888.00 2008-01-05 02:17:04.902 005 17374.31 14.57 53945.13 88888.00 2008-01-05 02:17:05.402 005 17374.44 14.56 53945.07 88888.00 2008-01-05 02:17:05.902 005 17374.36 14.56 53944.95 88888.00 2008-01-05 02:17:06.402 005 17374.20 14.55 53944.87 88888.00 2008-01-05 02:17:06.902 005 17374.10 14.51 53944.87 88888.00 2008-01-05 02:17:07.402 005 17374.21 14.47 53944.88 88888.00 2008-01-05 02:17:07.902 005 17374.29 14.46 53944.99 88888.00 2008-01-05 02:17:08.402 005 17374.32 14.53 53945.05 88888.00 2008-01-05 02:17:08.902 005 17374.29 14.57 53944.97 88888.00 2008-01-05 02:17:09.402 005 17374.04 14.60 53945.00 88888.00 2008-01-05 02:17:09.902 005 17373.99 14.58 53944.99 88888.00 2008-01-05 02:17:10.402 005 17374.18 14.61 53944.95 88888.00 2008-01-05 02:17:10.902 005 17374.22 14.62 53944.92 88888.00 2008-01-05 02:17:11.402 005 17374.27 14.55 53945.02 88888.00 2008-01-05 02:17:11.902 005 17374.23 14.54 53945.11 88888.00 2008-01-05 02:17:12.402 005 17374.05 14.56 53945.06 88888.00 2008-01-05 02:17:12.902 005 17373.87 14.55 53944.92 88888.00 2008-01-05 02:17:13.402 005 17373.84 14.57 53944.85 88888.00 2008-01-05 02:17:13.902 005 17373.98 14.47 53944.88 88888.00 2008-01-05 02:17:14.402 005 17374.15 14.43 53944.87 88888.00 2008-01-05 02:17:14.902 005 17374.09 14.45 53944.92 88888.00 2008-01-05 02:17:15.402 005 17374.14 14.48 53944.96 88888.00 2008-01-05 02:17:15.902 005 17374.08 14.51 53944.95 88888.00 2008-01-05 02:17:16.402 005 17374.05 14.48 53944.93 88888.00 2008-01-05 02:17:16.902 005 17373.93 14.48 53944.93 88888.00 2008-01-05 02:17:17.402 005 17373.78 14.48 53945.00 88888.00 2008-01-05 02:17:17.902 005 17373.74 14.44 53944.93 88888.00 2008-01-05 02:17:18.402 005 17373.68 14.51 53944.86 88888.00 2008-01-05 02:17:18.902 005 17373.70 14.60 53944.96 88888.00 2008-01-05 02:17:19.402 005 17373.71 14.57 53944.96 88888.00 2008-01-05 02:17:19.902 005 17373.73 14.57 53944.95 88888.00 2008-01-05 02:17:20.402 005 17374.01 14.52 53944.91 88888.00 2008-01-05 02:17:20.902 005 17374.05 14.55 53944.91 88888.00 2008-01-05 02:17:21.402 005 17374.18 14.62 53944.87 88888.00 2008-01-05 02:17:21.902 005 17374.17 14.62 53944.89 88888.00 2008-01-05 02:17:22.402 005 17373.87 14.53 53944.87 88888.00 2008-01-05 02:17:22.902 005 17373.92 14.55 53944.88 88888.00 2008-01-05 02:17:23.402 005 17373.87 14.63 53944.86 88888.00 2008-01-05 02:17:23.902 005 17373.73 14.72 53944.81 88888.00 2008-01-05 02:17:24.402 005 17373.69 14.71 53944.82 88888.00 2008-01-05 02:17:24.902 005 17373.73 14.72 53944.72 88888.00 2008-01-05 02:17:25.402 005 17373.79 14.70 53944.73 88888.00 2008-01-05 02:17:25.902 005 17373.94 14.70 53944.70 88888.00 2008-01-05 02:17:26.402 005 17374.04 14.72 53944.71 88888.00 2008-01-05 02:17:26.902 005 17373.84 14.69 53944.81 88888.00 2008-01-05 02:17:27.402 005 17373.84 14.64 53944.75 88888.00 2008-01-05 02:17:27.902 005 17373.84 14.57 53944.77 88888.00 2008-01-05 02:17:28.402 005 17373.95 14.60 53944.71 88888.00 2008-01-05 02:17:28.902 005 17374.05 14.58 53944.73 88888.00 2008-01-05 02:17:29.402 005 17374.00 14.55 53944.69 88888.00 2008-01-05 02:17:29.902 005 17373.88 14.54 53944.68 88888.00 2008-01-05 02:17:30.402 005 17373.78 14.58 53944.64 88888.00 2008-01-05 02:17:30.902 005 17373.61 14.65 53944.74 88888.00 2008-01-05 02:17:31.402 005 17373.56 14.66 53944.75 88888.00 2008-01-05 02:17:31.902 005 17373.57 14.60 53944.78 88888.00 2008-01-05 02:17:32.402 005 17373.56 14.64 53944.69 88888.00 2008-01-05 02:17:32.902 005 17373.57 14.63 53944.75 88888.00 2008-01-05 02:17:33.402 005 17373.68 14.64 53944.83 88888.00 2008-01-05 02:17:33.902 005 17373.67 14.60 53944.73 88888.00 2008-01-05 02:17:34.402 005 17373.61 14.57 53944.73 88888.00 2008-01-05 02:17:34.902 005 17373.60 14.54 53944.75 88888.00 2008-01-05 02:17:35.402 005 17373.59 14.53 53944.74 88888.00 2008-01-05 02:17:35.902 005 17373.54 14.47 53944.86 88888.00 2008-01-05 02:17:36.402 005 17373.57 14.53 53944.84 88888.00 2008-01-05 02:17:36.902 005 17373.60 14.52 53944.82 88888.00 2008-01-05 02:17:37.402 005 17373.63 14.50 53944.85 88888.00 2008-01-05 02:17:37.902 005 17373.61 14.48 53944.86 88888.00 2008-01-05 02:17:38.402 005 17373.57 14.56 53944.82 88888.00 2008-01-05 02:17:38.902 005 17373.59 14.58 53944.87 88888.00 2008-01-05 02:17:39.402 005 17373.63 14.50 53944.78 88888.00 2008-01-05 02:17:39.902 005 17373.66 14.53 53944.86 88888.00 2008-01-05 02:17:40.402 005 17373.67 14.60 53944.84 88888.00 2008-01-05 02:17:40.902 005 17373.67 14.57 53944.82 88888.00 2008-01-05 02:17:41.402 005 17373.66 14.52 53944.81 88888.00 2008-01-05 02:17:41.902 005 17373.68 14.56 53944.87 88888.00 2008-01-05 02:17:42.402 005 17373.83 14.61 53944.86 88888.00 2008-01-05 02:17:42.902 005 17374.09 14.57 53944.89 88888.00 2008-01-05 02:17:43.402 005 17374.14 14.57 53944.97 88888.00 2008-01-05 02:17:43.902 005 17374.21 14.60 53944.84 88888.00 2008-01-05 02:17:44.402 005 17374.15 14.61 53944.70 88888.00 2008-01-05 02:17:44.902 005 17374.10 14.57 53944.80 88888.00 2008-01-05 02:17:45.402 005 17373.91 14.52 53944.86 88888.00 2008-01-05 02:17:45.902 005 17373.78 14.57 53944.77 88888.00 2008-01-05 02:17:46.402 005 17373.85 14.56 53944.77 88888.00 2008-01-05 02:17:46.902 005 17374.02 14.53 53944.76 88888.00 2008-01-05 02:17:47.402 005 17374.19 14.53 53944.75 88888.00 2008-01-05 02:17:47.902 005 17374.30 14.55 53944.75 88888.00 2008-01-05 02:17:48.402 005 17374.34 14.52 53944.75 88888.00 2008-01-05 02:17:48.902 005 17374.15 14.46 53944.68 88888.00 2008-01-05 02:17:49.402 005 17373.94 14.40 53944.62 88888.00 2008-01-05 02:17:49.902 005 17373.98 14.45 53944.70 88888.00 2008-01-05 02:17:50.402 005 17374.27 14.47 53944.73 88888.00 2008-01-05 02:17:50.902 005 17374.34 14.51 53944.65 88888.00 2008-01-05 02:17:51.402 005 17374.39 14.55 53944.60 88888.00 2008-01-05 02:17:51.902 005 17374.31 14.52 53944.62 88888.00 2008-01-05 02:17:52.402 005 17374.21 14.60 53944.73 88888.00 2008-01-05 02:17:52.902 005 17374.39 14.53 53944.63 88888.00 2008-01-05 02:17:53.402 005 17374.48 14.48 53944.72 88888.00 2008-01-05 02:17:53.902 005 17374.50 14.47 53944.69 88888.00 2008-01-05 02:17:54.402 005 17374.38 14.47 53944.65 88888.00 2008-01-05 02:17:54.902 005 17374.44 14.53 53944.63 88888.00 2008-01-05 02:17:55.402 005 17374.54 14.58 53944.66 88888.00 2008-01-05 02:17:55.902 005 17374.58 14.51 53944.65 88888.00 2008-01-05 02:17:56.402 005 17374.45 14.44 53944.61 88888.00 2008-01-05 02:17:56.902 005 17374.52 14.38 53944.55 88888.00 2008-01-05 02:17:57.402 005 17374.64 14.34 53944.55 88888.00 2008-01-05 02:17:57.902 005 17374.68 14.40 53944.57 88888.00 2008-01-05 02:17:58.402 005 17374.61 14.37 53944.55 88888.00 2008-01-05 02:17:58.902 005 17374.75 14.33 53944.49 88888.00 2008-01-05 02:17:59.402 005 17374.79 14.27 53944.47 88888.00 2008-01-05 02:17:59.902 005 17374.59 14.27 53944.51 88888.00 2008-01-05 02:18:00.402 005 17374.70 14.26 53944.53 88888.00 2008-01-05 02:18:00.902 005 17374.82 14.31 53944.38 88888.00 2008-01-05 02:18:01.402 005 17374.65 14.25 53944.33 88888.00 2008-01-05 02:18:01.902 005 17374.71 14.18 53944.35 88888.00 2008-01-05 02:18:02.402 005 17374.86 14.17 53944.39 88888.00 2008-01-05 02:18:02.902 005 17374.76 14.17 53944.46 88888.00 2008-01-05 02:18:03.402 005 17374.70 14.22 53944.49 88888.00 2008-01-05 02:18:03.902 005 17374.82 14.27 53944.49 88888.00 2008-01-05 02:18:04.402 005 17374.73 14.24 53944.54 88888.00 2008-01-05 02:18:04.902 005 17374.62 14.26 53944.50 88888.00 2008-01-05 02:18:05.402 005 17374.75 14.25 53944.44 88888.00 2008-01-05 02:18:05.902 005 17374.79 14.22 53944.40 88888.00 2008-01-05 02:18:06.402 005 17374.53 14.21 53944.44 88888.00 2008-01-05 02:18:06.902 005 17374.64 14.25 53944.50 88888.00 2008-01-05 02:18:07.402 005 17374.71 14.22 53944.42 88888.00 2008-01-05 02:18:07.902 005 17374.56 14.25 53944.40 88888.00 2008-01-05 02:18:08.402 005 17374.44 14.28 53944.50 88888.00 2008-01-05 02:18:08.902 005 17374.72 14.26 53944.43 88888.00 2008-01-05 02:18:09.402 005 17374.80 14.26 53944.46 88888.00 2008-01-05 02:18:09.902 005 17374.65 14.28 53944.50 88888.00 2008-01-05 02:18:10.402 005 17374.82 14.31 53944.53 88888.00 2008-01-05 02:18:10.902 005 17374.84 14.23 53944.49 88888.00 2008-01-05 02:18:11.402 005 17374.63 14.21 53944.48 88888.00 2008-01-05 02:18:11.902 005 17374.76 14.19 53944.47 88888.00 2008-01-05 02:18:12.402 005 17374.81 14.18 53944.40 88888.00 2008-01-05 02:18:12.902 005 17374.74 14.23 53944.38 88888.00 2008-01-05 02:18:13.402 005 17374.80 14.23 53944.36 88888.00 2008-01-05 02:18:13.902 005 17374.96 14.13 53944.36 88888.00 2008-01-05 02:18:14.402 005 17374.80 14.08 53944.41 88888.00 2008-01-05 02:18:14.902 005 17374.96 14.11 53944.32 88888.00 2008-01-05 02:18:15.402 005 17375.00 14.12 53944.31 88888.00 2008-01-05 02:18:15.902 005 17374.95 14.14 53944.36 88888.00 2008-01-05 02:18:16.402 005 17375.07 14.09 53944.31 88888.00 2008-01-05 02:18:16.902 005 17374.97 14.14 53944.32 88888.00 2008-01-05 02:18:17.402 005 17374.96 14.16 53944.32 88888.00 2008-01-05 02:18:17.902 005 17375.04 14.12 53944.31 88888.00 2008-01-05 02:18:18.402 005 17374.84 14.12 53944.31 88888.00 2008-01-05 02:18:18.902 005 17374.96 14.15 53944.38 88888.00 2008-01-05 02:18:19.402 005 17374.96 14.15 53944.35 88888.00 2008-01-05 02:18:19.902 005 17374.91 14.17 53944.20 88888.00 2008-01-05 02:18:20.402 005 17375.03 14.16 53944.21 88888.00 2008-01-05 02:18:20.902 005 17374.94 14.17 53944.25 88888.00 2008-01-05 02:18:21.402 005 17374.97 14.22 53944.35 88888.00 2008-01-05 02:18:21.902 005 17375.09 14.18 53944.31 88888.00 2008-01-05 02:18:22.402 005 17374.96 14.17 53944.22 88888.00 2008-01-05 02:18:22.902 005 17374.99 14.21 53944.21 88888.00 2008-01-05 02:18:23.402 005 17374.94 14.17 53944.30 88888.00 2008-01-05 02:18:23.902 005 17374.92 14.22 53944.35 88888.00 2008-01-05 02:18:24.402 005 17375.10 14.27 53944.22 88888.00 2008-01-05 02:18:24.902 005 17374.95 14.24 53944.28 88888.00 2008-01-05 02:18:25.402 005 17375.04 14.24 53944.35 88888.00 2008-01-05 02:18:25.902 005 17375.09 14.30 53944.41 88888.00 2008-01-05 02:18:26.402 005 17375.03 14.27 53944.43 88888.00 2008-01-05 02:18:26.902 005 17375.22 14.21 53944.39 88888.00 2008-01-05 02:18:27.402 005 17375.10 14.26 53944.41 88888.00 2008-01-05 02:18:27.902 005 17375.26 14.30 53944.43 88888.00 2008-01-05 02:18:28.402 005 17375.27 14.27 53944.43 88888.00 2008-01-05 02:18:28.902 005 17375.31 14.27 53944.43 88888.00 2008-01-05 02:18:29.402 005 17375.24 14.25 53944.38 88888.00 2008-01-05 02:18:29.902 005 17375.23 14.27 53944.42 88888.00 2008-01-05 02:18:30.409 005 17375.24 14.27 53944.46 88888.00 2008-01-05 02:18:30.909 005 17375.13 14.21 53944.39 88888.00 2008-01-05 02:18:31.409 005 17375.24 14.16 53944.37 88888.00 2008-01-05 02:18:31.909 005 17375.15 14.22 53944.35 88888.00 2008-01-05 02:18:32.409 005 17375.24 14.30 53944.47 88888.00 2008-01-05 02:18:32.909 005 17375.19 14.28 53944.47 88888.00 2008-01-05 02:18:33.409 005 17375.20 14.27 53944.43 88888.00 2008-01-05 02:18:33.909 005 17375.16 14.28 53944.40 88888.00 2008-01-05 02:18:34.409 005 17375.24 14.27 53944.39 88888.00 2008-01-05 02:18:34.909 005 17375.26 14.32 53944.38 88888.00 2008-01-05 02:18:35.409 005 17375.19 14.33 53944.30 88888.00 2008-01-05 02:18:35.909 005 17375.33 14.33 53944.40 88888.00 2008-01-05 02:18:36.409 005 17375.27 14.35 53944.44 88888.00 2008-01-05 02:18:36.909 005 17375.29 14.38 53944.39 88888.00 2008-01-05 02:18:37.409 005 17375.16 14.42 53944.32 88888.00 2008-01-05 02:18:37.909 005 17375.34 14.47 53944.35 88888.00 2008-01-05 02:18:38.409 005 17375.23 14.45 53944.37 88888.00 2008-01-05 02:18:38.909 005 17375.27 14.42 53944.41 88888.00 2008-01-05 02:18:39.409 005 17375.29 14.46 53944.43 88888.00 2008-01-05 02:18:39.909 005 17375.32 14.45 53944.44 88888.00 2008-01-05 02:18:40.409 005 17375.32 14.42 53944.49 88888.00 2008-01-05 02:18:40.909 005 17375.25 14.47 53944.44 88888.00 2008-01-05 02:18:41.409 005 17375.31 14.52 53944.38 88888.00 2008-01-05 02:18:41.909 005 17375.20 14.46 53944.39 88888.00 2008-01-05 02:18:42.409 005 17375.37 14.47 53944.40 88888.00 2008-01-05 02:18:42.909 005 17375.26 14.55 53944.42 88888.00 2008-01-05 02:18:43.409 005 17375.32 14.56 53944.40 88888.00 2008-01-05 02:18:43.909 005 17375.24 14.55 53944.49 88888.00 2008-01-05 02:18:44.409 005 17375.29 14.53 53944.43 88888.00 2008-01-05 02:18:44.909 005 17375.26 14.44 53944.40 88888.00 2008-01-05 02:18:45.409 005 17375.40 14.50 53944.48 88888.00 2008-01-05 02:18:45.909 005 17375.34 14.52 53944.47 88888.00 2008-01-05 02:18:46.409 005 17375.40 14.48 53944.40 88888.00 2008-01-05 02:18:46.909 005 17375.38 14.48 53944.41 88888.00 2008-01-05 02:18:47.409 005 17375.48 14.48 53944.33 88888.00 2008-01-05 02:18:47.909 005 17375.37 14.51 53944.29 88888.00 2008-01-05 02:18:48.409 005 17375.35 14.50 53944.25 88888.00 2008-01-05 02:18:48.909 005 17375.34 14.58 53944.22 88888.00 2008-01-05 02:18:49.409 005 17375.37 14.69 53944.29 88888.00 2008-01-05 02:18:49.909 005 17375.37 14.70 53944.31 88888.00 2008-01-05 02:18:50.409 005 17375.37 14.66 53944.33 88888.00 2008-01-05 02:18:50.909 005 17375.30 14.64 53944.38 88888.00 2008-01-05 02:18:51.409 005 17375.36 14.63 53944.42 88888.00 2008-01-05 02:18:51.909 005 17375.37 14.65 53944.37 88888.00 2008-01-05 02:18:52.409 005 17375.26 14.64 53944.44 88888.00 2008-01-05 02:18:52.909 005 17375.32 14.66 53944.40 88888.00 2008-01-05 02:18:53.409 005 17375.26 14.57 53944.43 88888.00 2008-01-05 02:18:53.909 005 17375.38 14.61 53944.42 88888.00 2008-01-05 02:18:54.409 005 17375.33 14.67 53944.40 88888.00 2008-01-05 02:18:54.909 005 17375.35 14.67 53944.42 88888.00 2008-01-05 02:18:55.409 005 17375.33 14.71 53944.30 88888.00 2008-01-05 02:18:55.909 005 17375.40 14.71 53944.32 88888.00 2008-01-05 02:18:56.409 005 17375.29 14.71 53944.38 88888.00 2008-01-05 02:18:56.909 005 17375.38 14.66 53944.41 88888.00 2008-01-05 02:18:57.409 005 17375.31 14.67 53944.41 88888.00 2008-01-05 02:18:57.909 005 17375.36 14.63 53944.37 88888.00 2008-01-05 02:18:58.409 005 17375.24 14.64 53944.35 88888.00 2008-01-05 02:18:58.909 005 17375.27 14.63 53944.31 88888.00 2008-01-05 02:18:59.409 005 17375.23 14.70 53944.26 88888.00 2008-01-05 02:18:59.909 005 17375.29 14.75 53944.30 88888.00 2008-01-05 02:19:00.409 005 17375.23 14.66 53944.33 88888.00 2008-01-05 02:19:00.909 005 17375.13 14.67 53944.37 88888.00 2008-01-05 02:19:01.409 005 17375.25 14.79 53944.33 88888.00 2008-01-05 02:19:01.909 005 17375.12 14.84 53944.29 88888.00 2008-01-05 02:19:02.409 005 17375.13 14.90 53944.21 88888.00 2008-01-05 02:19:02.909 005 17375.00 14.86 53944.24 88888.00 2008-01-05 02:19:03.409 005 17375.02 14.83 53944.18 88888.00 2008-01-05 02:19:03.909 005 17375.12 14.84 53944.16 88888.00 2008-01-05 02:19:04.409 005 17375.01 14.77 53944.28 88888.00 2008-01-05 02:19:04.909 005 17375.17 14.73 53944.43 88888.00 2008-01-05 02:19:05.409 005 17375.05 14.77 53944.33 88888.00 2008-01-05 02:19:05.909 005 17375.16 14.80 53944.26 88888.00 2008-01-05 02:19:06.409 005 17375.06 14.77 53944.40 88888.00 2008-01-05 02:19:06.909 005 17374.95 14.74 53944.47 88888.00 2008-01-05 02:19:07.409 005 17375.10 14.76 53944.40 88888.00 2008-01-05 02:19:07.909 005 17375.07 14.81 53944.36 88888.00 2008-01-05 02:19:08.409 005 17375.21 14.75 53944.29 88888.00 2008-01-05 02:19:08.909 005 17375.10 14.80 53944.19 88888.00 2008-01-05 02:19:09.409 005 17375.05 14.85 53944.28 88888.00 2008-01-05 02:19:09.909 005 17375.12 14.86 53944.29 88888.00 2008-01-05 02:19:10.409 005 17374.99 14.84 53944.24 88888.00 2008-01-05 02:19:10.909 005 17375.03 14.79 53944.33 88888.00 2008-01-05 02:19:11.409 005 17374.97 14.82 53944.40 88888.00 2008-01-05 02:19:11.909 005 17374.84 14.84 53944.39 88888.00 2008-01-05 02:19:12.409 005 17374.96 14.87 53944.33 88888.00 2008-01-05 02:19:12.909 005 17374.87 14.91 53944.40 88888.00 2008-01-05 02:19:13.409 005 17374.82 14.85 53944.54 88888.00 2008-01-05 02:19:13.909 005 17374.86 14.89 53944.60 88888.00 2008-01-05 02:19:14.409 005 17374.76 14.86 53944.60 88888.00 2008-01-05 02:19:14.909 005 17374.70 14.82 53944.59 88888.00 2008-01-05 02:19:15.409 005 17374.80 14.82 53944.50 88888.00 2008-01-05 02:19:15.909 005 17374.74 14.82 53944.46 88888.00 2008-01-05 02:19:16.409 005 17374.63 14.82 53944.41 88888.00 2008-01-05 02:19:16.909 005 17374.82 14.81 53944.50 88888.00 2008-01-05 02:19:17.409 005 17374.74 14.85 53944.50 88888.00 2008-01-05 02:19:17.909 005 17374.59 14.84 53944.40 88888.00 2008-01-05 02:19:18.409 005 17374.66 14.80 53944.37 88888.00 2008-01-05 02:19:18.909 005 17374.82 14.79 53944.43 88888.00 2008-01-05 02:19:19.409 005 17374.80 14.75 53944.60 88888.00 2008-01-05 02:19:19.909 005 17374.89 14.72 53944.69 88888.00 2008-01-05 02:19:20.409 005 17374.81 14.71 53944.64 88888.00 2008-01-05 02:19:20.909 005 17374.61 14.67 53944.59 88888.00 2008-01-05 02:19:21.409 005 17374.73 14.61 53944.59 88888.00 2008-01-05 02:19:21.909 005 17374.85 14.60 53944.61 88888.00 2008-01-05 02:19:22.409 005 17374.72 14.62 53944.63 88888.00 2008-01-05 02:19:22.909 005 17374.71 14.64 53944.63 88888.00 2008-01-05 02:19:23.409 005 17374.81 14.58 53944.65 88888.00 2008-01-05 02:19:23.909 005 17374.62 14.58 53944.55 88888.00 2008-01-05 02:19:24.409 005 17374.58 14.56 53944.41 88888.00 2008-01-05 02:19:24.909 005 17374.82 14.54 53944.53 88888.00 2008-01-05 02:19:25.409 005 17374.83 14.48 53944.51 88888.00 2008-01-05 02:19:25.909 005 17374.68 14.46 53944.47 88888.00 2008-01-05 02:19:26.409 005 17374.75 14.47 53944.48 88888.00 2008-01-05 02:19:26.909 005 17374.82 14.43 53944.54 88888.00 2008-01-05 02:19:27.409 005 17374.72 14.48 53944.59 88888.00 2008-01-05 02:19:27.909 005 17374.91 14.38 53944.50 88888.00 2008-01-05 02:19:28.409 005 17374.86 14.32 53944.58 88888.00 2008-01-05 02:19:28.909 005 17374.73 14.36 53944.58 88888.00 2008-01-05 02:19:29.409 005 17374.81 14.42 53944.55 88888.00 2008-01-05 02:19:29.909 005 17374.83 14.48 53944.48 88888.00 2008-01-05 02:19:30.409 005 17374.69 14.43 53944.54 88888.00 2008-01-05 02:19:30.909 005 17374.74 14.37 53944.57 88888.00 2008-01-05 02:19:31.409 005 17374.85 14.37 53944.53 88888.00 2008-01-05 02:19:31.909 005 17374.74 14.44 53944.51 88888.00 2008-01-05 02:19:32.409 005 17374.91 14.44 53944.55 88888.00 2008-01-05 02:19:32.909 005 17374.91 14.42 53944.58 88888.00 2008-01-05 02:19:33.409 005 17374.76 14.34 53944.64 88888.00 2008-01-05 02:19:33.909 005 17374.89 14.32 53944.65 88888.00 2008-01-05 02:19:34.409 005 17374.85 14.36 53944.66 88888.00 2008-01-05 02:19:34.909 005 17374.74 14.36 53944.64 88888.00 2008-01-05 02:19:35.409 005 17374.93 14.34 53944.54 88888.00 2008-01-05 02:19:35.909 005 17374.90 14.30 53944.53 88888.00 2008-01-05 02:19:36.409 005 17374.84 14.30 53944.43 88888.00 2008-01-05 02:19:36.909 005 17375.07 14.33 53944.54 88888.00 2008-01-05 02:19:37.409 005 17374.97 14.26 53944.55 88888.00 2008-01-05 02:19:37.909 005 17375.05 14.24 53944.48 88888.00 2008-01-05 02:19:38.409 005 17374.99 14.22 53944.44 88888.00 2008-01-05 02:19:38.909 005 17374.87 14.21 53944.41 88888.00 2008-01-05 02:19:39.409 005 17375.01 14.16 53944.41 88888.00 2008-01-05 02:19:39.909 005 17374.99 14.14 53944.43 88888.00 2008-01-05 02:19:40.409 005 17374.94 14.16 53944.47 88888.00 2008-01-05 02:19:40.909 005 17375.05 14.17 53944.47 88888.00 2008-01-05 02:19:41.409 005 17375.01 14.19 53944.49 88888.00 2008-01-05 02:19:41.909 005 17375.17 14.17 53944.44 88888.00 2008-01-05 02:19:42.409 005 17375.12 14.14 53944.48 88888.00 2008-01-05 02:19:42.909 005 17375.07 14.08 53944.54 88888.00 2008-01-05 02:19:43.409 005 17375.15 14.05 53944.58 88888.00 2008-01-05 02:19:43.909 005 17375.12 14.03 53944.49 88888.00 2008-01-05 02:19:44.409 005 17375.24 14.03 53944.38 88888.00 2008-01-05 02:19:44.909 005 17375.14 14.05 53944.41 88888.00 2008-01-05 02:19:45.409 005 17375.24 13.99 53944.39 88888.00 2008-01-05 02:19:45.909 005 17375.19 14.01 53944.41 88888.00 2008-01-05 02:19:46.409 005 17375.25 14.04 53944.47 88888.00 2008-01-05 02:19:46.909 005 17375.40 14.05 53944.53 88888.00 2008-01-05 02:19:47.409 005 17375.43 14.06 53944.47 88888.00 2008-01-05 02:19:47.909 005 17375.50 14.04 53944.41 88888.00 2008-01-05 02:19:48.409 005 17375.51 14.01 53944.43 88888.00 2008-01-05 02:19:48.909 005 17375.47 13.96 53944.48 88888.00 2008-01-05 02:19:49.409 005 17375.51 13.95 53944.43 88888.00 2008-01-05 02:19:49.909 005 17375.47 13.96 53944.40 88888.00 2008-01-05 02:19:50.409 005 17375.55 13.99 53944.43 88888.00 2008-01-05 02:19:50.909 005 17375.52 13.96 53944.42 88888.00 2008-01-05 02:19:51.409 005 17375.62 13.96 53944.39 88888.00 2008-01-05 02:19:51.909 005 17375.57 13.99 53944.51 88888.00 2008-01-05 02:19:52.409 005 17375.63 14.01 53944.51 88888.00 2008-01-05 02:19:52.909 005 17375.64 14.01 53944.53 88888.00 2008-01-05 02:19:53.409 005 17375.63 13.94 53944.47 88888.00 2008-01-05 02:19:53.909 005 17375.64 13.98 53944.42 88888.00 2008-01-05 02:19:54.409 005 17375.75 14.05 53944.49 88888.00 2008-01-05 02:19:54.909 005 17375.81 14.04 53944.48 88888.00 2008-01-05 02:19:55.409 005 17375.76 14.02 53944.46 88888.00 2008-01-05 02:19:55.909 005 17375.78 13.98 53944.43 88888.00 2008-01-05 02:19:56.409 005 17375.68 13.99 53944.50 88888.00 2008-01-05 02:19:56.909 005 17375.66 14.04 53944.42 88888.00 2008-01-05 02:19:57.409 005 17375.83 14.07 53944.35 88888.00 2008-01-05 02:19:57.909 005 17375.81 14.04 53944.41 88888.00 2008-01-05 02:19:58.409 005 17375.83 14.05 53944.48 88888.00 2008-01-05 02:19:58.909 005 17375.77 14.08 53944.39 88888.00 2008-01-05 02:19:59.409 005 17375.74 14.07 53944.47 88888.00 2008-01-05 02:19:59.909 005 17375.77 14.09 53944.39 88888.00 2008-01-05 02:20:00.409 005 17375.86 14.13 53944.41 88888.00 2008-01-05 02:20:00.909 005 17375.84 14.05 53944.48 88888.00 2008-01-05 02:20:01.409 005 17375.75 14.01 53944.55 88888.00 2008-01-05 02:20:01.909 005 17375.76 13.99 53944.50 88888.00 2008-01-05 02:20:02.409 005 17375.78 14.02 53944.53 88888.00 2008-01-05 02:20:02.909 005 17375.68 13.97 53944.55 88888.00 2008-01-05 02:20:03.409 005 17375.75 14.01 53944.49 88888.00 2008-01-05 02:20:03.909 005 17375.67 14.04 53944.49 88888.00 2008-01-05 02:20:04.409 005 17375.72 14.09 53944.52 88888.00 2008-01-05 02:20:04.909 005 17375.71 14.11 53944.48 88888.00 2008-01-05 02:20:05.409 005 17375.73 14.12 53944.43 88888.00 2008-01-05 02:20:05.909 005 17375.73 14.16 53944.49 88888.00 2008-01-05 02:20:06.409 005 17375.62 14.11 53944.50 88888.00 2008-01-05 02:20:06.909 005 17375.71 14.11 53944.41 88888.00 2008-01-05 02:20:07.409 005 17375.71 14.14 53944.40 88888.00 2008-01-05 02:20:07.909 005 17375.67 14.16 53944.38 88888.00 2008-01-05 02:20:08.409 005 17375.73 14.19 53944.35 88888.00 2008-01-05 02:20:08.909 005 17375.74 14.22 53944.36 88888.00 2008-01-05 02:20:09.409 005 17375.83 14.19 53944.40 88888.00 2008-01-05 02:20:09.909 005 17375.81 14.19 53944.41 88888.00 2008-01-05 02:20:10.409 005 17375.85 14.22 53944.47 88888.00 2008-01-05 02:20:10.909 005 17375.86 14.23 53944.52 88888.00 2008-01-05 02:20:11.409 005 17375.82 14.23 53944.51 88888.00 2008-01-05 02:20:11.909 005 17375.77 14.19 53944.57 88888.00 2008-01-05 02:20:12.409 005 17375.76 14.24 53944.57 88888.00 2008-01-05 02:20:12.909 005 17375.83 14.27 53944.57 88888.00 2008-01-05 02:20:13.409 005 17375.84 14.28 53944.51 88888.00 2008-01-05 02:20:13.909 005 17375.77 14.27 53944.42 88888.00 2008-01-05 02:20:14.409 005 17375.74 14.27 53944.47 88888.00 2008-01-05 02:20:14.909 005 17375.76 14.42 53944.48 88888.00 2008-01-05 02:20:15.409 005 17375.80 14.41 53944.43 88888.00 2008-01-05 02:20:15.909 005 17375.82 14.37 53944.48 88888.00 2008-01-05 02:20:16.409 005 17375.78 14.36 53944.43 88888.00 2008-01-05 02:20:16.909 005 17375.75 14.37 53944.38 88888.00 2008-01-05 02:20:17.409 005 17375.75 14.45 53944.38 88888.00 2008-01-05 02:20:17.909 005 17375.85 14.47 53944.50 88888.00 2008-01-05 02:20:18.409 005 17375.89 14.50 53944.60 88888.00 2008-01-05 02:20:18.909 005 17375.88 14.48 53944.55 88888.00 2008-01-05 02:20:19.409 005 17375.89 14.53 53944.55 88888.00 2008-01-05 02:20:19.909 005 17375.85 14.56 53944.50 88888.00 2008-01-05 02:20:20.409 005 17375.80 14.58 53944.52 88888.00 2008-01-05 02:20:20.909 005 17375.80 14.60 53944.52 88888.00 2008-01-05 02:20:21.409 005 17375.75 14.60 53944.53 88888.00 2008-01-05 02:20:21.909 005 17375.72 14.61 53944.51 88888.00 2008-01-05 02:20:22.409 005 17375.72 14.65 53944.55 88888.00 2008-01-05 02:20:22.909 005 17375.68 14.67 53944.48 88888.00 2008-01-05 02:20:23.409 005 17375.72 14.63 53944.43 88888.00 2008-01-05 02:20:23.909 005 17375.72 14.61 53944.53 88888.00 2008-01-05 02:20:24.409 005 17375.81 14.61 53944.64 88888.00 2008-01-05 02:20:24.909 005 17375.82 14.62 53944.59 88888.00 2008-01-05 02:20:25.409 005 17375.75 14.64 53944.55 88888.00 2008-01-05 02:20:25.909 005 17375.75 14.65 53944.49 88888.00 2008-01-05 02:20:26.409 005 17375.72 14.66 53944.53 88888.00 2008-01-05 02:20:26.909 005 17375.78 14.71 53944.58 88888.00 2008-01-05 02:20:27.409 005 17375.82 14.74 53944.61 88888.00 2008-01-05 02:20:27.909 005 17375.83 14.75 53944.61 88888.00 2008-01-05 02:20:28.409 005 17375.84 14.84 53944.55 88888.00 2008-01-05 02:20:28.909 005 17375.82 14.92 53944.62 88888.00 2008-01-05 02:20:29.409 005 17375.81 14.94 53944.52 88888.00 2008-01-05 02:20:29.909 005 17375.81 14.93 53944.47 88888.00 2008-01-05 02:20:30.409 005 17375.67 14.95 53944.48 88888.00 2008-01-05 02:20:30.909 005 17375.75 15.05 53944.57 88888.00 2008-01-05 02:20:31.409 005 17375.72 15.09 53944.57 88888.00 2008-01-05 02:20:31.909 005 17375.77 15.09 53944.52 88888.00 2008-01-05 02:20:32.409 005 17375.78 15.08 53944.60 88888.00 2008-01-05 02:20:32.909 005 17375.64 15.08 53944.69 88888.00 2008-01-05 02:20:33.409 005 17375.67 15.02 53944.62 88888.00 2008-01-05 02:20:33.909 005 17375.63 15.00 53944.75 88888.00 2008-01-05 02:20:34.409 005 17375.63 15.12 53944.71 88888.00 2008-01-05 02:20:34.909 005 17375.56 15.13 53944.71 88888.00 2008-01-05 02:20:35.409 005 17375.55 15.04 53944.68 88888.00 2008-01-05 02:20:35.909 005 17375.45 15.03 53944.66 88888.00 2008-01-05 02:20:36.409 005 17375.54 15.09 53944.64 88888.00 2008-01-05 02:20:36.909 005 17375.55 15.09 53944.63 88888.00 2008-01-05 02:20:37.409 005 17375.53 15.13 53944.60 88888.00 2008-01-05 02:20:37.909 005 17375.56 15.15 53944.60 88888.00 2008-01-05 02:20:38.409 005 17375.51 15.21 53944.66 88888.00 2008-01-05 02:20:38.909 005 17375.52 15.19 53944.60 88888.00 2008-01-05 02:20:39.409 005 17375.31 15.18 53944.64 88888.00 2008-01-05 02:20:39.909 005 17375.34 15.20 53944.60 88888.00 2008-01-05 02:20:40.409 005 17375.31 15.21 53944.65 88888.00 2008-01-05 02:20:40.909 005 17375.25 15.18 53944.55 88888.00 2008-01-05 02:20:41.409 005 17375.24 15.22 53944.53 88888.00 2008-01-05 02:20:41.909 005 17375.13 15.31 53944.54 88888.00 2008-01-05 02:20:42.409 005 17375.25 15.30 53944.47 88888.00 2008-01-05 02:20:42.909 005 17375.06 15.31 53944.57 88888.00 2008-01-05 02:20:43.409 005 17375.15 15.25 53944.57 88888.00 2008-01-05 02:20:43.909 005 17375.09 15.21 53944.66 88888.00 2008-01-05 02:20:44.409 005 17375.11 15.20 53944.61 88888.00 2008-01-05 02:20:44.909 005 17375.22 15.28 53944.50 88888.00 2008-01-05 02:20:45.409 005 17375.19 15.26 53944.53 88888.00 2008-01-05 02:20:45.909 005 17375.19 15.25 53944.55 88888.00 2008-01-05 02:20:46.409 005 17375.05 15.29 53944.60 88888.00 2008-01-05 02:20:46.909 005 17375.20 15.29 53944.62 88888.00 2008-01-05 02:20:47.409 005 17375.15 15.35 53944.68 88888.00 2008-01-05 02:20:47.909 005 17375.14 15.32 53944.73 88888.00 2008-01-05 02:20:48.409 005 17375.19 15.29 53944.66 88888.00 2008-01-05 02:20:48.909 005 17375.07 15.29 53944.76 88888.00 2008-01-05 02:20:49.409 005 17375.21 15.31 53944.76 88888.00 2008-01-05 02:20:49.909 005 17375.00 15.30 53944.78 88888.00 2008-01-05 02:20:50.409 005 17375.06 15.31 53944.71 88888.00 2008-01-05 02:20:50.909 005 17375.01 15.35 53944.76 88888.00 2008-01-05 02:20:51.409 005 17374.90 15.39 53944.84 88888.00 2008-01-05 02:20:51.909 005 17375.09 15.41 53944.95 88888.00 2008-01-05 02:20:52.409 005 17375.02 15.33 53944.92 88888.00 2008-01-05 02:20:52.909 005 17375.13 15.36 53944.87 88888.00 2008-01-05 02:20:53.409 005 17375.06 15.30 53944.82 88888.00 2008-01-05 02:20:53.909 005 17374.93 15.35 53944.82 88888.00 2008-01-05 02:20:54.409 005 17375.10 15.38 53944.73 88888.00 2008-01-05 02:20:54.909 005 17374.99 15.31 53944.71 88888.00 2008-01-05 02:20:55.409 005 17375.01 15.31 53944.73 88888.00 2008-01-05 02:20:55.909 005 17375.06 15.35 53944.74 88888.00 2008-01-05 02:20:56.409 005 17374.92 15.39 53944.70 88888.00 2008-01-05 02:20:56.909 005 17375.04 15.34 53944.78 88888.00 2008-01-05 02:20:57.409 005 17374.95 15.35 53944.84 88888.00 2008-01-05 02:20:57.909 005 17374.92 15.32 53944.85 88888.00 2008-01-05 02:20:58.409 005 17375.06 15.36 53944.88 88888.00 2008-01-05 02:20:58.909 005 17374.91 15.33 53944.85 88888.00 2008-01-05 02:20:59.409 005 17374.97 15.35 53944.78 88888.00 2008-01-05 02:20:59.909 005 17374.93 15.33 53944.76 88888.00 2008-01-05 02:21:00.409 005 17374.69 15.34 53944.80 88888.00 2008-01-05 02:21:00.909 005 17374.74 15.28 53944.72 88888.00 2008-01-05 02:21:01.409 005 17374.81 15.23 53944.73 88888.00 2008-01-05 02:21:01.909 005 17374.69 15.22 53944.86 88888.00 2008-01-05 02:21:02.409 005 17374.78 15.20 53944.95 88888.00 2008-01-05 02:21:02.909 005 17374.82 15.22 53944.82 88888.00 2008-01-05 02:21:03.409 005 17374.62 15.24 53944.75 88888.00 2008-01-05 02:21:03.909 005 17374.63 15.21 53944.73 88888.00 2008-01-05 02:21:04.409 005 17374.85 15.19 53944.68 88888.00 2008-01-05 02:21:04.909 005 17374.81 15.10 53944.59 88888.00 2008-01-05 02:21:05.409 005 17374.73 15.09 53944.63 88888.00 2008-01-05 02:21:05.909 005 17374.81 15.15 53944.71 88888.00 2008-01-05 02:21:06.409 005 17374.72 15.14 53944.65 88888.00 2008-01-05 02:21:06.909 005 17374.65 15.16 53944.58 88888.00 2008-01-05 02:21:07.409 005 17374.89 15.13 53944.69 88888.00 2008-01-05 02:21:07.909 005 17374.84 15.06 53944.69 88888.00 2008-01-05 02:21:08.409 005 17374.69 15.08 53944.61 88888.00 2008-01-05 02:21:08.909 005 17374.81 15.12 53944.62 88888.00 2008-01-05 02:21:09.409 005 17374.84 15.09 53944.60 88888.00 2008-01-05 02:21:09.909 005 17374.73 15.03 53944.68 88888.00 2008-01-05 02:21:10.409 005 17374.94 15.06 53944.66 88888.00 2008-01-05 02:21:10.909 005 17374.89 15.08 53944.59 88888.00 2008-01-05 02:21:11.409 005 17374.91 15.04 53944.51 88888.00 2008-01-05 02:21:11.909 005 17375.05 15.19 53944.48 88888.00 2008-01-05 02:21:12.409 005 17374.96 15.20 53944.54 88888.00 2008-01-05 02:21:12.909 005 17375.07 15.22 53944.63 88888.00 2008-01-05 02:21:13.409 005 17375.05 15.16 53944.64 88888.00 2008-01-05 02:21:13.909 005 17374.91 15.13 53944.70 88888.00 2008-01-05 02:21:14.409 005 17374.99 15.15 53944.70 88888.00 2008-01-05 02:21:14.909 005 17374.93 15.13 53944.63 88888.00 2008-01-05 02:21:15.409 005 17374.95 15.10 53944.68 88888.00 2008-01-05 02:21:15.909 005 17375.03 15.13 53944.73 88888.00 2008-01-05 02:21:16.409 005 17374.89 15.05 53944.75 88888.00 2008-01-05 02:21:16.909 005 17374.95 15.02 53944.77 88888.00 2008-01-05 02:21:17.409 005 17375.00 14.97 53944.76 88888.00 2008-01-05 02:21:17.909 005 17374.84 15.08 53944.77 88888.00 2008-01-05 02:21:18.409 005 17375.01 15.11 53944.82 88888.00 2008-01-05 02:21:18.909 005 17374.94 15.11 53944.77 88888.00 2008-01-05 02:21:19.409 005 17374.97 15.05 53944.82 88888.00 2008-01-05 02:21:19.909 005 17375.14 15.02 53944.80 88888.00 2008-01-05 02:21:20.409 005 17374.87 15.00 53944.82 88888.00 2008-01-05 02:21:20.909 005 17375.00 15.01 53944.72 88888.00 2008-01-05 02:21:21.409 005 17375.03 14.95 53944.73 88888.00 2008-01-05 02:21:21.909 005 17375.06 14.92 53944.78 88888.00 2008-01-05 02:21:22.409 005 17375.19 14.89 53944.81 88888.00 2008-01-05 02:21:22.909 005 17375.05 14.87 53944.71 88888.00 2008-01-05 02:21:23.409 005 17375.21 14.85 53944.66 88888.00 2008-01-05 02:21:23.909 005 17375.17 14.93 53944.71 88888.00 2008-01-05 02:21:24.409 005 17375.26 14.99 53944.72 88888.00 2008-01-05 02:21:24.909 005 17375.27 14.94 53944.61 88888.00 2008-01-05 02:21:25.409 005 17375.24 14.93 53944.66 88888.00 2008-01-05 02:21:25.909 005 17375.31 14.90 53944.60 88888.00 2008-01-05 02:21:26.409 005 17375.36 14.93 53944.60 88888.00 2008-01-05 02:21:26.909 005 17375.42 14.86 53944.57 88888.00 2008-01-05 02:21:27.409 005 17375.32 14.87 53944.55 88888.00 2008-01-05 02:21:27.909 005 17375.40 14.91 53944.61 88888.00 2008-01-05 02:21:28.409 005 17375.40 14.95 53944.64 88888.00 2008-01-05 02:21:28.909 005 17375.53 14.93 53944.73 88888.00 2008-01-05 02:21:29.409 005 17375.44 14.87 53944.66 88888.00 2008-01-05 02:21:29.909 005 17375.47 14.83 53944.68 88888.00 2008-01-05 02:21:30.406 005 17375.51 14.81 53944.77 88888.00 2008-01-05 02:21:30.906 005 17375.54 14.84 53944.64 88888.00 2008-01-05 02:21:31.406 005 17375.52 14.90 53944.50 88888.00 2008-01-05 02:21:31.906 005 17375.60 14.90 53944.50 88888.00 2008-01-05 02:21:32.406 005 17375.57 14.90 53944.48 88888.00 2008-01-05 02:21:32.906 005 17375.62 14.89 53944.62 88888.00 2008-01-05 02:21:33.406 005 17375.75 14.86 53944.71 88888.00 2008-01-05 02:21:33.906 005 17375.62 14.84 53944.72 88888.00 2008-01-05 02:21:34.406 005 17375.76 14.81 53944.64 88888.00 2008-01-05 02:21:34.906 005 17375.68 14.81 53944.62 88888.00 2008-01-05 02:21:35.406 005 17375.70 14.77 53944.73 88888.00 2008-01-05 02:21:35.906 005 17375.86 14.76 53944.61 88888.00 2008-01-05 02:21:36.406 005 17375.80 14.73 53944.48 88888.00 2008-01-05 02:21:36.906 005 17375.85 14.67 53944.51 88888.00 2008-01-05 02:21:37.406 005 17375.77 14.72 53944.52 88888.00 2008-01-05 02:21:37.906 005 17375.75 14.71 53944.57 88888.00 2008-01-05 02:21:38.406 005 17375.85 14.75 53944.66 88888.00 2008-01-05 02:21:38.906 005 17375.81 14.76 53944.71 88888.00 2008-01-05 02:21:39.406 005 17375.86 14.75 53944.74 88888.00 2008-01-05 02:21:39.906 005 17375.89 14.74 53944.71 88888.00 2008-01-05 02:21:40.406 005 17375.84 14.74 53944.71 88888.00 2008-01-05 02:21:40.906 005 17375.85 14.70 53944.69 88888.00 2008-01-05 02:21:41.406 005 17375.83 14.70 53944.59 88888.00 2008-01-05 02:21:41.906 005 17375.82 14.66 53944.63 88888.00 2008-01-05 02:21:42.406 005 17375.81 14.65 53944.71 88888.00 2008-01-05 02:21:42.906 005 17375.77 14.64 53944.70 88888.00 2008-01-05 02:21:43.406 005 17375.86 14.70 53944.62 88888.00 2008-01-05 02:21:43.906 005 17375.92 14.69 53944.55 88888.00 2008-01-05 02:21:44.406 005 17375.89 14.63 53944.57 88888.00 2008-01-05 02:21:44.906 005 17375.86 14.60 53944.49 88888.00 2008-01-05 02:21:45.406 005 17375.85 14.55 53944.48 88888.00 2008-01-05 02:21:45.906 005 17375.97 14.54 53944.52 88888.00 2008-01-05 02:21:46.406 005 17375.98 14.51 53944.60 88888.00 2008-01-05 02:21:46.906 005 17376.04 14.53 53944.57 88888.00 2008-01-05 02:21:47.406 005 17376.09 14.57 53944.55 88888.00 2008-01-05 02:21:47.906 005 17376.12 14.60 53944.65 88888.00 2008-01-05 02:21:48.406 005 17376.21 14.57 53944.72 88888.00 2008-01-05 02:21:48.906 005 17376.22 14.51 53944.64 88888.00 2008-01-05 02:21:49.406 005 17376.21 14.51 53944.61 88888.00 2008-01-05 02:21:49.906 005 17376.28 14.52 53944.58 88888.00 2008-01-05 02:21:50.406 005 17376.31 14.57 53944.53 88888.00 2008-01-05 02:21:50.906 005 17376.26 14.57 53944.51 88888.00 2008-01-05 02:21:51.406 005 17376.29 14.53 53944.54 88888.00 2008-01-05 02:21:51.906 005 17376.26 14.48 53944.55 88888.00 2008-01-05 02:21:52.406 005 17376.21 14.48 53944.55 88888.00 2008-01-05 02:21:52.906 005 17376.29 14.54 53944.54 88888.00 2008-01-05 02:21:53.406 005 17376.34 14.48 53944.49 88888.00 2008-01-05 02:21:53.906 005 17376.37 14.47 53944.41 88888.00 2008-01-05 02:21:54.406 005 17376.40 14.53 53944.47 88888.00 2008-01-05 02:21:54.906 005 17376.31 14.58 53944.42 88888.00 2008-01-05 02:21:55.406 005 17376.36 14.57 53944.46 88888.00 2008-01-05 02:21:55.906 005 17376.48 14.62 53944.51 88888.00 2008-01-05 02:21:56.406 005 17376.55 14.64 53944.49 88888.00 2008-01-05 02:21:56.906 005 17376.50 14.63 53944.36 88888.00 2008-01-05 02:21:57.406 005 17376.55 14.66 53944.39 88888.00 2008-01-05 02:21:57.906 005 17376.64 14.71 53944.51 88888.00 2008-01-05 02:21:58.406 005 17376.68 14.64 53944.54 88888.00 2008-01-05 02:21:58.906 005 17376.59 14.61 53944.59 88888.00 2008-01-05 02:21:59.406 005 17376.62 14.64 53944.59 88888.00 2008-01-05 02:21:59.906 005 17376.69 14.70 53944.52 88888.00 2008-01-05 02:22:00.406 005 17376.70 14.64 53944.33 88888.00 2008-01-05 02:22:00.906 005 17376.70 14.64 53944.36 88888.00 2008-01-05 02:22:01.406 005 17376.84 14.61 53944.38 88888.00 2008-01-05 02:22:01.906 005 17376.82 14.60 53944.39 88888.00 2008-01-05 02:22:02.406 005 17376.86 14.60 53944.29 88888.00 2008-01-05 02:22:02.906 005 17376.97 14.57 53944.40 88888.00 2008-01-05 02:22:03.406 005 17377.06 14.63 53944.39 88888.00 2008-01-05 02:22:03.906 005 17377.03 14.65 53944.42 88888.00 2008-01-05 02:22:04.406 005 17377.10 14.66 53944.38 88888.00 2008-01-05 02:22:04.906 005 17377.14 14.57 53944.33 88888.00 2008-01-05 02:22:05.406 005 17377.16 14.60 53944.35 88888.00 2008-01-05 02:22:05.906 005 17377.13 14.66 53944.36 88888.00 2008-01-05 02:22:06.406 005 17377.17 14.64 53944.31 88888.00 2008-01-05 02:22:06.906 005 17377.15 14.60 53944.38 88888.00 2008-01-05 02:22:07.406 005 17377.17 14.56 53944.40 88888.00 2008-01-05 02:22:07.906 005 17377.26 14.60 53944.39 88888.00 2008-01-05 02:22:08.406 005 17377.28 14.67 53944.41 88888.00 2008-01-05 02:22:08.906 005 17377.36 14.70 53944.42 88888.00 2008-01-05 02:22:09.406 005 17377.35 14.65 53944.43 88888.00 2008-01-05 02:22:09.906 005 17377.47 14.60 53944.48 88888.00 2008-01-05 02:22:10.406 005 17377.46 14.60 53944.44 88888.00 2008-01-05 02:22:10.906 005 17377.51 14.57 53944.47 88888.00 2008-01-05 02:22:11.406 005 17377.42 14.57 53944.47 88888.00 2008-01-05 02:22:11.906 005 17377.46 14.65 53944.46 88888.00 2008-01-05 02:22:12.406 005 17377.55 14.75 53944.47 88888.00 2008-01-05 02:22:12.906 005 17377.57 14.73 53944.52 88888.00 2008-01-05 02:22:13.406 005 17377.47 14.70 53944.54 88888.00 2008-01-05 02:22:13.906 005 17377.45 14.66 53944.38 88888.00 2008-01-05 02:22:14.406 005 17377.52 14.66 53944.32 88888.00 2008-01-05 02:22:14.906 005 17377.65 14.60 53944.32 88888.00 2008-01-05 02:22:15.406 005 17377.71 14.58 53944.24 88888.00 2008-01-05 02:22:15.906 005 17377.69 14.67 53944.40 88888.00 2008-01-05 02:22:16.406 005 17377.79 14.66 53944.40 88888.00 2008-01-05 02:22:16.906 005 17377.72 14.56 53944.25 88888.00 2008-01-05 02:22:17.406 005 17377.70 14.60 53944.22 88888.00 2008-01-05 02:22:17.906 005 17377.74 14.70 53944.24 88888.00 2008-01-05 02:22:18.406 005 17377.74 14.72 53944.36 88888.00 2008-01-05 02:22:18.906 005 17377.75 14.71 53944.46 88888.00 2008-01-05 02:22:19.406 005 17377.79 14.67 53944.36 88888.00 2008-01-05 02:22:19.906 005 17377.88 14.65 53944.36 88888.00 2008-01-05 02:22:20.406 005 17377.96 14.69 53944.39 88888.00 2008-01-05 02:22:20.906 005 17377.92 14.70 53944.38 88888.00 2008-01-05 02:22:21.406 005 17377.95 14.71 53944.30 88888.00 2008-01-05 02:22:21.906 005 17378.01 14.72 53944.35 88888.00 2008-01-05 02:22:22.406 005 17377.96 14.66 53944.38 88888.00 2008-01-05 02:22:22.906 005 17377.97 14.61 53944.39 88888.00 2008-01-05 02:22:23.406 005 17377.90 14.71 53944.43 88888.00 2008-01-05 02:22:23.906 005 17377.98 14.69 53944.50 88888.00 2008-01-05 02:22:24.406 005 17377.93 14.65 53944.49 88888.00 2008-01-05 02:22:24.906 005 17377.90 14.57 53944.40 88888.00 2008-01-05 02:22:25.406 005 17377.89 14.58 53944.42 88888.00 2008-01-05 02:22:25.906 005 17377.93 14.60 53944.36 88888.00 2008-01-05 02:22:26.406 005 17377.98 14.50 53944.37 88888.00 2008-01-05 02:22:26.906 005 17378.01 14.40 53944.35 88888.00 2008-01-05 02:22:27.406 005 17377.97 14.40 53944.39 88888.00 2008-01-05 02:22:27.906 005 17377.91 14.37 53944.43 88888.00 2008-01-05 02:22:28.406 005 17378.01 14.43 53944.46 88888.00 2008-01-05 02:22:28.906 005 17378.09 14.42 53944.29 88888.00 2008-01-05 02:22:29.406 005 17378.08 14.41 53944.39 88888.00 2008-01-05 02:22:29.906 005 17378.08 14.45 53944.37 88888.00 2008-01-05 02:22:30.406 005 17378.12 14.44 53944.32 88888.00 2008-01-05 02:22:30.906 005 17378.11 14.40 53944.41 88888.00 2008-01-05 02:22:31.406 005 17378.10 14.33 53944.39 88888.00 2008-01-05 02:22:31.906 005 17378.15 14.36 53944.49 88888.00 2008-01-05 02:22:32.406 005 17378.19 14.37 53944.50 88888.00 2008-01-05 02:22:32.906 005 17378.22 14.35 53944.47 88888.00 2008-01-05 02:22:33.406 005 17378.20 14.34 53944.51 88888.00 2008-01-05 02:22:33.906 005 17378.20 14.35 53944.51 88888.00 2008-01-05 02:22:34.406 005 17378.22 14.34 53944.53 88888.00 2008-01-05 02:22:34.906 005 17378.23 14.32 53944.49 88888.00 2008-01-05 02:22:35.406 005 17378.30 14.32 53944.49 88888.00 2008-01-05 02:22:35.906 005 17378.27 14.24 53944.51 88888.00 2008-01-05 02:22:36.406 005 17378.26 14.22 53944.47 88888.00 2008-01-05 02:22:36.906 005 17378.30 14.22 53944.46 88888.00 2008-01-05 02:22:37.406 005 17378.33 14.21 53944.44 88888.00 2008-01-05 02:22:37.906 005 17378.41 14.15 53944.52 88888.00 2008-01-05 02:22:38.406 005 17378.40 14.21 53944.43 88888.00 2008-01-05 02:22:38.906 005 17378.36 14.18 53944.50 88888.00 2008-01-05 02:22:39.406 005 17378.32 14.18 53944.48 88888.00 2008-01-05 02:22:39.906 005 17378.33 14.09 53944.49 88888.00 2008-01-05 02:22:40.406 005 17378.46 13.97 53944.51 88888.00 2008-01-05 02:22:40.906 005 17378.51 13.94 53944.50 88888.00 2008-01-05 02:22:41.406 005 17378.53 13.97 53944.57 88888.00 2008-01-05 02:22:41.906 005 17378.52 14.02 53944.42 88888.00 2008-01-05 02:22:42.406 005 17378.54 13.98 53944.36 88888.00 2008-01-05 02:22:42.906 005 17378.54 14.01 53944.46 88888.00 2008-01-05 02:22:43.406 005 17378.57 13.98 53944.43 88888.00 2008-01-05 02:22:43.906 005 17378.56 14.04 53944.48 88888.00 2008-01-05 02:22:44.406 005 17378.56 14.05 53944.50 88888.00 2008-01-05 02:22:44.906 005 17378.62 14.07 53944.57 88888.00 2008-01-05 02:22:45.406 005 17378.72 14.07 53944.58 88888.00 2008-01-05 02:22:45.906 005 17378.74 14.04 53944.58 88888.00 2008-01-05 02:22:46.406 005 17378.73 14.06 53944.47 88888.00 2008-01-05 02:22:46.906 005 17378.66 14.11 53944.47 88888.00 2008-01-05 02:22:47.406 005 17378.72 14.06 53944.44 88888.00 2008-01-05 02:22:47.906 005 17378.78 14.05 53944.47 88888.00 2008-01-05 02:22:48.406 005 17378.71 14.01 53944.41 88888.00 2008-01-05 02:22:48.906 005 17378.67 13.99 53944.54 88888.00 2008-01-05 02:22:49.406 005 17378.72 14.03 53944.55 88888.00 2008-01-05 02:22:49.906 005 17378.79 14.12 53944.54 88888.00 2008-01-05 02:22:50.406 005 17378.71 14.06 53944.52 88888.00 2008-01-05 02:22:50.906 005 17378.73 14.09 53944.61 88888.00 2008-01-05 02:22:51.406 005 17378.73 14.11 53944.59 88888.00 2008-01-05 02:22:51.906 005 17378.74 14.05 53944.54 88888.00 2008-01-05 02:22:52.406 005 17378.74 14.05 53944.49 88888.00 2008-01-05 02:22:52.906 005 17378.74 14.06 53944.48 88888.00 2008-01-05 02:22:53.406 005 17378.80 14.05 53944.44 88888.00 2008-01-05 02:22:53.906 005 17378.80 14.05 53944.47 88888.00 2008-01-05 02:22:54.406 005 17378.79 14.07 53944.52 88888.00 2008-01-05 02:22:54.906 005 17378.81 14.08 53944.46 88888.00 2008-01-05 02:22:55.406 005 17378.81 14.14 53944.50 88888.00 2008-01-05 02:22:55.906 005 17378.83 14.17 53944.57 88888.00 2008-01-05 02:22:56.406 005 17378.89 14.08 53944.58 88888.00 2008-01-05 02:22:56.906 005 17378.91 14.08 53944.50 88888.00 2008-01-05 02:22:57.406 005 17379.01 14.08 53944.52 88888.00 2008-01-05 02:22:57.906 005 17379.10 14.05 53944.52 88888.00 2008-01-05 02:22:58.406 005 17379.12 14.17 53944.47 88888.00 2008-01-05 02:22:58.906 005 17379.10 14.17 53944.47 88888.00 2008-01-05 02:22:59.406 005 17379.07 14.14 53944.51 88888.00 2008-01-05 02:22:59.906 005 17379.07 14.19 53944.53 88888.00 2008-01-05 02:23:00.406 005 17379.07 14.25 53944.52 88888.00 2008-01-05 02:23:00.906 005 17379.07 14.31 53944.53 88888.00 2008-01-05 02:23:01.406 005 17379.04 14.27 53944.57 88888.00 2008-01-05 02:23:01.906 005 17379.04 14.21 53944.47 88888.00 2008-01-05 02:23:02.406 005 17379.15 14.17 53944.46 88888.00 2008-01-05 02:23:02.906 005 17379.21 14.22 53944.44 88888.00 2008-01-05 02:23:03.406 005 17379.23 14.19 53944.40 88888.00 2008-01-05 02:23:03.906 005 17379.18 14.18 53944.39 88888.00 2008-01-05 02:23:04.406 005 17379.17 14.14 53944.48 88888.00 2008-01-05 02:23:04.906 005 17379.12 14.13 53944.47 88888.00 2008-01-05 02:23:05.406 005 17379.13 14.19 53944.51 88888.00 2008-01-05 02:23:05.906 005 17379.19 14.21 53944.48 88888.00 2008-01-05 02:23:06.406 005 17379.28 14.22 53944.48 88888.00 2008-01-05 02:23:06.906 005 17379.20 14.30 53944.49 88888.00 2008-01-05 02:23:07.406 005 17379.18 14.28 53944.53 88888.00 2008-01-05 02:23:07.906 005 17379.21 14.22 53944.49 88888.00 2008-01-05 02:23:08.406 005 17379.14 14.19 53944.50 88888.00 2008-01-05 02:23:08.906 005 17379.09 14.24 53944.51 88888.00 2008-01-05 02:23:09.406 005 17379.02 14.25 53944.51 88888.00 2008-01-05 02:23:09.906 005 17379.01 14.14 53944.51 88888.00 2008-01-05 02:23:10.406 005 17378.98 14.13 53944.55 88888.00 2008-01-05 02:23:10.906 005 17378.93 14.26 53944.62 88888.00 2008-01-05 02:23:11.406 005 17378.88 14.25 53944.63 88888.00 2008-01-05 02:23:11.906 005 17378.77 14.23 53944.65 88888.00 2008-01-05 02:23:12.406 005 17378.76 14.31 53944.65 88888.00 2008-01-05 02:23:12.906 005 17378.82 14.34 53944.71 88888.00 2008-01-05 02:23:13.406 005 17378.78 14.38 53944.68 88888.00 2008-01-05 02:23:13.906 005 17378.74 14.43 53944.65 88888.00 2008-01-05 02:23:14.406 005 17378.79 14.42 53944.58 88888.00 2008-01-05 02:23:14.906 005 17378.83 14.40 53944.58 88888.00 2008-01-05 02:23:15.406 005 17378.80 14.41 53944.65 88888.00 2008-01-05 02:23:15.906 005 17378.87 14.40 53944.61 88888.00 2008-01-05 02:23:16.406 005 17378.74 14.33 53944.58 88888.00 2008-01-05 02:23:16.906 005 17378.61 14.36 53944.60 88888.00 2008-01-05 02:23:17.406 005 17378.58 14.42 53944.57 88888.00 2008-01-05 02:23:17.906 005 17378.59 14.45 53944.65 88888.00 2008-01-05 02:23:18.406 005 17378.58 14.44 53944.76 88888.00 2008-01-05 02:23:18.906 005 17378.60 14.46 53944.75 88888.00 2008-01-05 02:23:19.406 005 17378.51 14.57 53944.64 88888.00 2008-01-05 02:23:19.906 005 17378.42 14.61 53944.78 88888.00 2008-01-05 02:23:20.406 005 17378.49 14.57 53944.80 88888.00 2008-01-05 02:23:20.906 005 17378.43 14.57 53944.74 88888.00 2008-01-05 02:23:21.406 005 17378.35 14.57 53944.66 88888.00 2008-01-05 02:23:21.906 005 17378.27 14.57 53944.73 88888.00 2008-01-05 02:23:22.406 005 17378.25 14.62 53944.81 88888.00 2008-01-05 02:23:22.906 005 17378.18 14.64 53944.80 88888.00 2008-01-05 02:23:23.406 005 17378.12 14.65 53944.84 88888.00 2008-01-05 02:23:23.906 005 17378.10 14.63 53944.91 88888.00 2008-01-05 02:23:24.406 005 17378.18 14.60 53945.02 88888.00 2008-01-05 02:23:24.906 005 17378.17 14.65 53944.98 88888.00 2008-01-05 02:23:25.406 005 17378.08 14.65 53944.87 88888.00 2008-01-05 02:23:25.906 005 17378.06 14.62 53944.89 88888.00 2008-01-05 02:23:26.406 005 17378.02 14.62 53944.87 88888.00 2008-01-05 02:23:26.906 005 17378.03 14.65 53944.93 88888.00 2008-01-05 02:23:27.406 005 17377.98 14.69 53944.92 88888.00 2008-01-05 02:23:27.906 005 17377.92 14.70 53944.95 88888.00 2008-01-05 02:23:28.406 005 17377.87 14.64 53944.91 88888.00 2008-01-05 02:23:28.906 005 17377.81 14.72 53944.96 88888.00 2008-01-05 02:23:29.406 005 17377.84 14.72 53945.02 88888.00 2008-01-05 02:23:29.906 005 17377.71 14.63 53944.91 88888.00 2008-01-05 02:23:30.406 005 17377.51 14.61 53944.98 88888.00 2008-01-05 02:23:30.906 005 17377.46 14.62 53944.97 88888.00 2008-01-05 02:23:31.406 005 17377.46 14.65 53944.96 88888.00 2008-01-05 02:23:31.906 005 17377.34 14.55 53944.96 88888.00 2008-01-05 02:23:32.406 005 17377.37 14.57 53944.99 88888.00 2008-01-05 02:23:32.906 005 17377.29 14.64 53945.06 88888.00 2008-01-05 02:23:33.406 005 17377.25 14.66 53945.03 88888.00 2008-01-05 02:23:33.906 005 17377.35 14.71 53944.99 88888.00 2008-01-05 02:23:34.406 005 17377.21 14.82 53945.04 88888.00 2008-01-05 02:23:34.906 005 17377.14 14.76 53945.05 88888.00 2008-01-05 02:23:35.406 005 17377.06 14.75 53945.03 88888.00 2008-01-05 02:23:35.906 005 17377.06 14.76 53945.08 88888.00 2008-01-05 02:23:36.406 005 17377.03 14.82 53945.10 88888.00 2008-01-05 02:23:36.906 005 17376.97 14.91 53945.08 88888.00 2008-01-05 02:23:37.406 005 17376.98 14.93 53945.04 88888.00 2008-01-05 02:23:37.906 005 17376.93 14.92 53944.94 88888.00 2008-01-05 02:23:38.406 005 17376.84 14.93 53945.02 88888.00 2008-01-05 02:23:38.906 005 17376.87 14.94 53945.03 88888.00 2008-01-05 02:23:39.406 005 17376.86 14.93 53945.08 88888.00 2008-01-05 02:23:39.906 005 17376.75 14.89 53945.13 88888.00 2008-01-05 02:23:40.406 005 17376.69 14.91 53945.05 88888.00 2008-01-05 02:23:40.906 005 17376.66 14.97 53944.97 88888.00 2008-01-05 02:23:41.406 005 17376.59 15.06 53944.99 88888.00 2008-01-05 02:23:41.906 005 17376.50 15.10 53945.04 88888.00 2008-01-05 02:23:42.406 005 17376.46 15.16 53944.96 88888.00 2008-01-05 02:23:42.906 005 17376.40 15.20 53945.04 88888.00 2008-01-05 02:23:43.406 005 17376.33 15.21 53945.03 88888.00 2008-01-05 02:23:43.906 005 17376.25 15.19 53945.07 88888.00 2008-01-05 02:23:44.406 005 17376.29 15.18 53945.07 88888.00 2008-01-05 02:23:44.906 005 17376.33 15.22 53945.13 88888.00 2008-01-05 02:23:45.406 005 17376.24 15.23 53945.18 88888.00 2008-01-05 02:23:45.906 005 17376.15 15.33 53945.21 88888.00 2008-01-05 02:23:46.406 005 17376.12 15.33 53945.30 88888.00 2008-01-05 02:23:46.906 005 17376.08 15.32 53945.36 88888.00 2008-01-05 02:23:47.406 005 17376.05 15.30 53945.26 88888.00 2008-01-05 02:23:47.906 005 17376.04 15.25 53945.21 88888.00 2008-01-05 02:23:48.406 005 17375.93 15.22 53945.26 88888.00 2008-01-05 02:23:48.906 005 17375.91 15.21 53945.34 88888.00 2008-01-05 02:23:49.406 005 17375.96 15.29 53945.38 88888.00 2008-01-05 02:23:49.906 005 17375.96 15.30 53945.41 88888.00 2008-01-05 02:23:50.406 005 17375.82 15.35 53945.38 88888.00 2008-01-05 02:23:50.906 005 17375.95 15.30 53945.27 88888.00 2008-01-05 02:23:51.406 005 17375.98 15.29 53945.23 88888.00 2008-01-05 02:23:51.906 005 17375.84 15.25 53945.21 88888.00 2008-01-05 02:23:52.406 005 17375.73 15.28 53945.26 88888.00 2008-01-05 02:23:52.906 005 17375.61 15.29 53945.27 88888.00 2008-01-05 02:23:53.406 005 17375.62 15.25 53945.38 88888.00 2008-01-05 02:23:53.906 005 17375.54 15.22 53945.40 88888.00 2008-01-05 02:23:54.406 005 17375.48 15.31 53945.41 88888.00 2008-01-05 02:23:54.906 005 17375.38 15.29 53945.30 88888.00 2008-01-05 02:23:55.406 005 17375.44 15.29 53945.20 88888.00 2008-01-05 02:23:55.906 005 17375.34 15.23 53945.29 88888.00 2008-01-05 02:23:56.406 005 17375.37 15.23 53945.27 88888.00 2008-01-05 02:23:56.906 005 17375.21 15.25 53945.21 88888.00 2008-01-05 02:23:57.406 005 17375.19 15.24 53945.11 88888.00 2008-01-05 02:23:57.906 005 17375.01 15.23 53945.18 88888.00 2008-01-05 02:23:58.406 005 17375.15 15.19 53945.36 88888.00 2008-01-05 02:23:58.906 005 17375.09 15.14 53945.37 88888.00 2008-01-05 02:23:59.406 005 17374.97 15.16 53945.38 88888.00 2008-01-05 02:23:59.906 005 17375.09 15.20 53945.34 88888.00 2008-01-05 02:24:00.406 005 17374.97 15.16 53945.41 88888.00 2008-01-05 02:24:00.906 005 17374.91 15.20 53945.42 88888.00 2008-01-05 02:24:01.406 005 17374.91 15.20 53945.44 88888.00 2008-01-05 02:24:01.906 005 17374.68 15.19 53945.42 88888.00 2008-01-05 02:24:02.406 005 17374.78 15.25 53945.36 88888.00 2008-01-05 02:24:02.906 005 17374.86 15.23 53945.44 88888.00 2008-01-05 02:24:03.406 005 17374.62 15.13 53945.48 88888.00 2008-01-05 02:24:03.906 005 17374.68 15.14 53945.49 88888.00 2008-01-05 02:24:04.406 005 17374.66 15.11 53945.43 88888.00 2008-01-05 02:24:04.906 005 17374.54 15.05 53945.47 88888.00 2008-01-05 02:24:05.406 005 17374.28 15.10 53945.54 88888.00 2008-01-05 02:24:05.906 005 17374.40 15.06 53945.55 88888.00 2008-01-05 02:24:06.406 005 17374.48 15.03 53945.58 88888.00 2008-01-05 02:24:06.906 005 17374.40 15.01 53945.53 88888.00 2008-01-05 02:24:07.406 005 17374.17 15.00 53945.52 88888.00 2008-01-05 02:24:07.906 005 17373.93 14.89 53945.52 88888.00 2008-01-05 02:24:08.406 005 17373.83 14.90 53945.53 88888.00 2008-01-05 02:24:08.906 005 17373.78 14.93 53945.52 88888.00 2008-01-05 02:24:09.406 005 17373.85 14.97 53945.51 88888.00 2008-01-05 02:24:09.906 005 17374.00 14.99 53945.41 88888.00 2008-01-05 02:24:10.406 005 17373.91 14.94 53945.39 88888.00 2008-01-05 02:24:10.906 005 17373.84 14.93 53945.50 88888.00 2008-01-05 02:24:11.406 005 17373.90 14.90 53945.65 88888.00 2008-01-05 02:24:11.906 005 17373.80 14.94 53945.51 88888.00 2008-01-05 02:24:12.406 005 17373.62 14.92 53945.44 88888.00 2008-01-05 02:24:12.906 005 17373.58 14.91 53945.48 88888.00 2008-01-05 02:24:13.406 005 17373.60 14.93 53945.58 88888.00 2008-01-05 02:24:13.906 005 17373.58 14.91 53945.63 88888.00 2008-01-05 02:24:14.406 005 17373.59 14.93 53945.59 88888.00 2008-01-05 02:24:14.906 005 17373.58 14.91 53945.61 88888.00 2008-01-05 02:24:15.406 005 17373.60 14.84 53945.64 88888.00 2008-01-05 02:24:15.906 005 17373.54 14.85 53945.66 88888.00 2008-01-05 02:24:16.406 005 17373.49 14.86 53945.70 88888.00 2008-01-05 02:24:16.906 005 17373.39 14.77 53945.76 88888.00 2008-01-05 02:24:17.406 005 17373.51 14.72 53945.71 88888.00 2008-01-05 02:24:17.906 005 17373.58 14.70 53945.70 88888.00 2008-01-05 02:24:18.406 005 17373.59 14.63 53945.64 88888.00 2008-01-05 02:24:18.906 005 17373.58 14.63 53945.62 88888.00 2008-01-05 02:24:19.406 005 17373.51 14.67 53945.70 88888.00 2008-01-05 02:24:19.906 005 17373.20 14.75 53945.71 88888.00 2008-01-05 02:24:20.406 005 17372.99 14.71 53945.70 88888.00 2008-01-05 02:24:20.906 005 17372.74 14.64 53945.64 88888.00 2008-01-05 02:24:21.406 005 17372.87 14.60 53945.70 88888.00 2008-01-05 02:24:21.906 005 17373.00 14.61 53945.75 88888.00 2008-01-05 02:24:22.406 005 17373.01 14.61 53945.83 88888.00 2008-01-05 02:24:22.906 005 17372.85 14.56 53945.86 88888.00 2008-01-05 02:24:23.406 005 17372.68 14.52 53945.83 88888.00 2008-01-05 02:24:23.906 005 17372.76 14.52 53945.78 88888.00 2008-01-05 02:24:24.406 005 17372.92 14.45 53945.73 88888.00 2008-01-05 02:24:24.906 005 17373.02 14.36 53945.69 88888.00 2008-01-05 02:24:25.406 005 17372.89 14.31 53945.76 88888.00 2008-01-05 02:24:25.906 005 17372.72 14.25 53945.83 88888.00 2008-01-05 02:24:26.406 005 17372.77 14.24 53945.81 88888.00 2008-01-05 02:24:26.906 005 17372.87 14.24 53945.78 88888.00 2008-01-05 02:24:27.406 005 17372.99 14.19 53945.81 88888.00 2008-01-05 02:24:27.906 005 17373.02 14.19 53945.78 88888.00 2008-01-05 02:24:28.406 005 17372.59 14.19 53945.83 88888.00 2008-01-05 02:24:28.906 005 17372.65 14.18 53945.84 88888.00 2008-01-05 02:24:29.406 005 17372.69 14.19 53945.82 88888.00 2008-01-05 02:24:29.906 005 17372.57 14.19 53945.77 88888.00 2008-01-05 02:24:30.406 005 17372.60 14.24 53945.74 88888.00 2008-01-05 02:24:30.906 005 17372.77 14.17 53945.76 88888.00 2008-01-05 02:24:31.406 005 17372.77 14.16 53945.79 88888.00 2008-01-05 02:24:31.906 005 17372.56 14.14 53945.90 88888.00 2008-01-05 02:24:32.406 005 17372.56 14.08 53945.89 88888.00 2008-01-05 02:24:32.906 005 17372.59 14.11 53945.88 88888.00 2008-01-05 02:24:33.406 005 17372.52 14.12 53945.99 88888.00 2008-01-05 02:24:33.906 005 17372.40 14.08 53945.92 88888.00 2008-01-05 02:24:34.406 005 17372.50 14.02 53945.88 88888.00 2008-01-05 02:24:34.906 005 17372.55 13.96 53945.95 88888.00 2008-01-05 02:24:35.403 005 17372.40 13.92 53945.96 88888.00 2008-01-05 02:24:35.903 005 17372.38 13.88 53945.98 88888.00 2008-01-05 02:24:36.403 005 17372.44 13.83 53945.96 88888.00 2008-01-05 02:24:36.903 005 17372.35 13.74 53945.86 88888.00 2008-01-05 02:24:37.403 005 17372.35 13.68 53945.74 88888.00 2008-01-05 02:24:37.903 005 17372.35 13.72 53945.87 88888.00 2008-01-05 02:24:38.403 005 17372.19 13.67 53945.85 88888.00 2008-01-05 02:24:38.903 005 17372.35 13.66 53945.79 88888.00 2008-01-05 02:24:39.403 005 17372.30 13.67 53945.85 88888.00 2008-01-05 02:24:39.903 005 17372.16 13.73 53945.84 88888.00 2008-01-05 02:24:40.403 005 17372.30 13.69 53945.72 88888.00 2008-01-05 02:24:40.903 005 17372.23 13.62 53945.83 88888.00 2008-01-05 02:24:41.403 005 17372.20 13.58 53945.81 88888.00 2008-01-05 02:24:41.903 005 17372.26 13.63 53945.83 88888.00 2008-01-05 02:24:42.403 005 17372.07 13.57 53945.87 88888.00 2008-01-05 02:24:42.903 005 17372.13 13.53 53945.72 88888.00 2008-01-05 02:24:43.403 005 17372.10 13.56 53945.71 88888.00 2008-01-05 02:24:43.903 005 17372.06 13.50 53945.75 88888.00 2008-01-05 02:24:44.403 005 17372.09 13.52 53945.86 88888.00 2008-01-05 02:24:44.903 005 17372.05 13.48 53945.89 88888.00 2008-01-05 02:24:45.403 005 17372.23 13.52 53945.98 88888.00 2008-01-05 02:24:45.903 005 17372.18 13.52 53945.89 88888.00 2008-01-05 02:24:46.403 005 17372.26 13.47 53945.72 88888.00 2008-01-05 02:24:46.903 005 17372.28 13.37 53945.64 88888.00 2008-01-05 02:24:47.403 005 17372.11 13.36 53945.77 88888.00 2008-01-05 02:24:47.903 005 17372.16 13.35 53945.88 88888.00 2008-01-05 02:24:48.403 005 17372.07 13.35 53945.89 88888.00 2008-01-05 02:24:48.903 005 17372.08 13.36 53945.77 88888.00 2008-01-05 02:24:49.403 005 17372.05 13.24 53945.77 88888.00 2008-01-05 02:24:49.903 005 17371.99 13.26 53945.69 88888.00 2008-01-05 02:24:50.403 005 17372.21 13.24 53945.62 88888.00 2008-01-05 02:24:50.903 005 17372.10 13.25 53945.65 88888.00 2008-01-05 02:24:51.403 005 17372.16 13.24 53945.75 88888.00 2008-01-05 02:24:51.903 005 17372.20 13.25 53945.75 88888.00 2008-01-05 02:24:52.403 005 17372.00 13.25 53945.72 88888.00 2008-01-05 02:24:52.903 005 17372.18 13.19 53945.64 88888.00 2008-01-05 02:24:53.403 005 17372.11 13.21 53945.59 88888.00 2008-01-05 02:24:53.903 005 17372.23 13.24 53945.59 88888.00 2008-01-05 02:24:54.403 005 17372.26 13.29 53945.47 88888.00 2008-01-05 02:24:54.903 005 17372.16 13.25 53945.56 88888.00 2008-01-05 02:24:55.403 005 17372.27 13.25 53945.56 88888.00 2008-01-05 02:24:55.903 005 17372.23 13.26 53945.53 88888.00 2008-01-05 02:24:56.403 005 17372.28 13.20 53945.59 88888.00 2008-01-05 02:24:56.903 005 17372.40 13.17 53945.60 88888.00 2008-01-05 02:24:57.403 005 17372.34 13.17 53945.61 88888.00 2008-01-05 02:24:57.903 005 17372.31 13.19 53945.51 88888.00 2008-01-05 02:24:58.403 005 17372.51 13.13 53945.51 88888.00 2008-01-05 02:24:58.903 005 17372.31 13.07 53945.52 88888.00 2008-01-05 02:24:59.403 005 17372.30 13.10 53945.45 88888.00 2008-01-05 02:24:59.903 005 17372.46 13.09 53945.48 88888.00 2008-01-05 02:25:00.403 005 17372.40 13.11 53945.50 88888.00 2008-01-05 02:25:00.903 005 17372.39 13.08 53945.59 88888.00 2008-01-05 02:25:01.403 005 17372.49 13.14 53945.61 88888.00 2008-01-05 02:25:01.903 005 17372.42 13.13 53945.47 88888.00 2008-01-05 02:25:02.403 005 17372.39 13.09 53945.52 88888.00 2008-01-05 02:25:02.903 005 17372.58 13.14 53945.49 88888.00 2008-01-05 02:25:03.403 005 17372.54 13.26 53945.50 88888.00 2008-01-05 02:25:03.903 005 17372.41 13.28 53945.43 88888.00 2008-01-05 02:25:04.403 005 17372.59 13.27 53945.43 88888.00 2008-01-05 02:25:04.903 005 17372.66 13.20 53945.30 88888.00 2008-01-05 02:25:05.403 005 17372.40 13.18 53945.27 88888.00 2008-01-05 02:25:05.903 005 17372.41 13.14 53945.25 88888.00 2008-01-05 02:25:06.403 005 17372.60 13.13 53945.21 88888.00 2008-01-05 02:25:06.903 005 17372.59 13.15 53945.22 88888.00 2008-01-05 02:25:07.403 005 17372.48 13.17 53945.28 88888.00 2008-01-05 02:25:07.903 005 17372.57 13.16 53945.29 88888.00 2008-01-05 02:25:08.403 005 17372.59 13.13 53945.28 88888.00 2008-01-05 02:25:08.903 005 17372.50 13.09 53945.22 88888.00 2008-01-05 02:25:09.403 005 17372.65 13.08 53945.18 88888.00 2008-01-05 02:25:09.903 005 17372.72 13.14 53945.27 88888.00 2008-01-05 02:25:10.403 005 17372.74 13.16 53945.26 88888.00 2008-01-05 02:25:10.903 005 17372.58 13.10 53945.25 88888.00 2008-01-05 02:25:11.403 005 17372.69 13.16 53945.26 88888.00 2008-01-05 02:25:11.903 005 17372.85 13.23 53945.33 88888.00 2008-01-05 02:25:12.403 005 17372.85 13.19 53945.25 88888.00 2008-01-05 02:25:12.903 005 17372.62 13.15 53945.34 88888.00 2008-01-05 02:25:13.403 005 17372.59 13.06 53945.34 88888.00 2008-01-05 02:25:13.903 005 17372.80 13.13 53945.21 88888.00 2008-01-05 02:25:14.403 005 17372.86 13.10 53945.13 88888.00 2008-01-05 02:25:14.903 005 17372.74 13.11 53945.15 88888.00 2008-01-05 02:25:15.403 005 17372.67 13.14 53945.18 88888.00 2008-01-05 02:25:15.903 005 17372.76 13.15 53945.23 88888.00 2008-01-05 02:25:16.403 005 17372.84 13.19 53945.20 88888.00 2008-01-05 02:25:16.903 005 17372.84 13.24 53945.32 88888.00 2008-01-05 02:25:17.403 005 17372.70 13.21 53945.30 88888.00 2008-01-05 02:25:17.903 005 17372.80 13.21 53945.17 88888.00 2008-01-05 02:25:18.403 005 17372.82 13.19 53945.20 88888.00 2008-01-05 02:25:18.903 005 17372.78 13.19 53945.25 88888.00 2008-01-05 02:25:19.403 005 17372.56 13.28 53945.13 88888.00 2008-01-05 02:25:19.903 005 17372.66 13.26 53945.04 88888.00 2008-01-05 02:25:20.403 005 17372.75 13.26 53945.13 88888.00 2008-01-05 02:25:20.903 005 17372.77 13.20 53945.19 88888.00 2008-01-05 02:25:21.403 005 17372.61 13.27 53945.19 88888.00 2008-01-05 02:25:21.903 005 17372.64 13.29 53945.23 88888.00 2008-01-05 02:25:22.403 005 17372.67 13.26 53945.21 88888.00 2008-01-05 02:25:22.903 005 17372.65 13.28 53945.27 88888.00 2008-01-05 02:25:23.403 005 17372.48 13.33 53945.26 88888.00 2008-01-05 02:25:23.903 005 17372.60 13.37 53945.22 88888.00 2008-01-05 02:25:24.403 005 17372.76 13.39 53945.15 88888.00 2008-01-05 02:25:24.903 005 17372.74 13.42 53945.17 88888.00 2008-01-05 02:25:25.403 005 17372.54 13.39 53945.22 88888.00 2008-01-05 02:25:25.903 005 17372.62 13.46 53945.19 88888.00 2008-01-05 02:25:26.403 005 17372.71 13.46 53945.16 88888.00 2008-01-05 02:25:26.903 005 17372.75 13.48 53945.19 88888.00 2008-01-05 02:25:27.403 005 17372.58 13.48 53945.14 88888.00 2008-01-05 02:25:27.903 005 17372.69 13.44 53945.18 88888.00 2008-01-05 02:25:28.403 005 17372.76 13.48 53945.21 88888.00 2008-01-05 02:25:28.903 005 17372.69 13.53 53945.18 88888.00 2008-01-05 02:25:29.403 005 17372.66 13.55 53945.18 88888.00 2008-01-05 02:25:29.903 005 17372.78 13.56 53945.17 88888.00 2008-01-05 02:25:30.403 005 17372.80 13.54 53945.32 88888.00 2008-01-05 02:25:30.903 005 17372.76 13.56 53945.37 88888.00 2008-01-05 02:25:31.403 005 17372.68 13.60 53945.33 88888.00 2008-01-05 02:25:31.903 005 17372.82 13.54 53945.29 88888.00 2008-01-05 02:25:32.403 005 17372.95 13.58 53945.23 88888.00 2008-01-05 02:25:32.903 005 17372.96 13.56 53945.28 88888.00 2008-01-05 02:25:33.403 005 17372.72 13.55 53945.17 88888.00 2008-01-05 02:25:33.903 005 17372.68 13.58 53945.04 88888.00 2008-01-05 02:25:34.403 005 17372.90 13.60 53945.02 88888.00 2008-01-05 02:25:34.903 005 17373.01 13.62 53945.13 88888.00 2008-01-05 02:25:35.403 005 17373.05 13.56 53945.08 88888.00 2008-01-05 02:25:35.903 005 17372.90 13.57 53945.07 88888.00 2008-01-05 02:25:36.403 005 17372.75 13.59 53945.02 88888.00 2008-01-05 02:25:36.903 005 17372.96 13.58 53944.93 88888.00 2008-01-05 02:25:37.403 005 17373.08 13.54 53944.95 88888.00 2008-01-05 02:25:37.903 005 17373.40 13.56 53944.99 88888.00 2008-01-05 02:25:38.403 005 17373.38 13.63 53945.07 88888.00 2008-01-05 02:25:38.903 005 17373.23 13.63 53945.08 88888.00 2008-01-05 02:25:39.403 005 17373.02 13.65 53945.03 88888.00 2008-01-05 02:25:39.903 005 17372.85 13.65 53945.07 88888.00 2008-01-05 02:25:40.403 005 17372.91 13.62 53945.06 88888.00 2008-01-05 02:25:40.903 005 17373.08 13.58 53945.13 88888.00 2008-01-05 02:25:41.403 005 17373.19 13.59 53945.09 88888.00 2008-01-05 02:25:41.903 005 17373.35 13.57 53945.08 88888.00 2008-01-05 02:25:42.403 005 17373.48 13.49 53945.05 88888.00 2008-01-05 02:25:42.903 005 17373.59 13.45 53944.99 88888.00 2008-01-05 02:25:43.403 005 17373.60 13.49 53944.99 88888.00 2008-01-05 02:25:43.903 005 17373.60 13.47 53944.93 88888.00 2008-01-05 02:25:44.403 005 17373.59 13.38 53944.99 88888.00 2008-01-05 02:25:44.903 005 17373.60 13.39 53944.91 88888.00 2008-01-05 02:25:45.403 005 17373.61 13.42 53944.99 88888.00 2008-01-05 02:25:45.903 005 17373.61 13.40 53944.96 88888.00 2008-01-05 02:25:46.403 005 17373.60 13.34 53944.87 88888.00 2008-01-05 02:25:46.903 005 17373.60 13.31 53945.03 88888.00 2008-01-05 02:25:47.403 005 17373.60 13.29 53944.88 88888.00 2008-01-05 02:25:47.903 005 17373.59 13.30 53944.87 88888.00 2008-01-05 02:25:48.403 005 17373.61 13.33 53944.96 88888.00 2008-01-05 02:25:48.903 005 17373.61 13.33 53944.94 88888.00 2008-01-05 02:25:49.403 005 17373.69 13.29 53944.96 88888.00 2008-01-05 02:25:49.903 005 17373.82 13.24 53944.91 88888.00 2008-01-05 02:25:50.403 005 17373.73 13.26 53944.83 88888.00 2008-01-05 02:25:50.903 005 17373.64 13.27 53944.91 88888.00 2008-01-05 02:25:51.403 005 17373.62 13.28 53944.91 88888.00 2008-01-05 02:25:51.903 005 17373.60 13.26 53944.84 88888.00 2008-01-05 02:25:52.403 005 17373.63 13.28 53944.86 88888.00 2008-01-05 02:25:52.903 005 17373.80 13.29 53944.91 88888.00 2008-01-05 02:25:53.403 005 17373.92 13.28 53944.87 88888.00 2008-01-05 02:25:53.903 005 17373.88 13.27 53944.80 88888.00 2008-01-05 02:25:54.403 005 17373.81 13.23 53944.72 88888.00 2008-01-05 02:25:54.903 005 17373.73 13.24 53944.69 88888.00 2008-01-05 02:25:55.403 005 17373.69 13.23 53944.60 88888.00 2008-01-05 02:25:55.903 005 17373.66 13.24 53944.66 88888.00 2008-01-05 02:25:56.403 005 17373.66 13.24 53944.80 88888.00 2008-01-05 02:25:56.903 005 17373.67 13.26 53944.87 88888.00 2008-01-05 02:25:57.403 005 17373.66 13.27 53944.85 88888.00 2008-01-05 02:25:57.903 005 17373.72 13.25 53944.86 88888.00 2008-01-05 02:25:58.403 005 17373.87 13.29 53944.74 88888.00 2008-01-05 02:25:58.903 005 17374.17 13.33 53944.66 88888.00 2008-01-05 02:25:59.403 005 17374.22 13.34 53944.62 88888.00 2008-01-05 02:25:59.903 005 17374.25 13.33 53944.65 88888.00 2008-01-05 02:26:00.403 005 17374.27 13.25 53944.74 88888.00 2008-01-05 02:26:00.903 005 17374.10 13.24 53944.72 88888.00 2008-01-05 02:26:01.403 005 17373.95 13.24 53944.61 88888.00 2008-01-05 02:26:01.903 005 17374.07 13.28 53944.61 88888.00 2008-01-05 02:26:02.403 005 17374.25 13.38 53944.54 88888.00 2008-01-05 02:26:02.903 005 17374.34 13.40 53944.54 88888.00 2008-01-05 02:26:03.403 005 17374.32 13.42 53944.55 88888.00 2008-01-05 02:26:03.903 005 17374.25 13.37 53944.59 88888.00 2008-01-05 02:26:04.403 005 17374.14 13.36 53944.58 88888.00 2008-01-05 02:26:04.903 005 17374.31 13.39 53944.48 88888.00 2008-01-05 02:26:05.403 005 17374.41 13.48 53944.43 88888.00 2008-01-05 02:26:05.903 005 17374.40 13.55 53944.55 88888.00 2008-01-05 02:26:06.403 005 17374.28 13.56 53944.58 88888.00 2008-01-05 02:26:06.903 005 17374.17 13.50 53944.61 88888.00 2008-01-05 02:26:07.403 005 17374.33 13.55 53944.65 88888.00 2008-01-05 02:26:07.903 005 17374.52 13.60 53944.62 88888.00 2008-01-05 02:26:08.403 005 17374.53 13.63 53944.58 88888.00 2008-01-05 02:26:08.903 005 17374.33 13.67 53944.57 88888.00 2008-01-05 02:26:09.403 005 17374.20 13.77 53944.62 88888.00 2008-01-05 02:26:09.903 005 17374.43 13.77 53944.54 88888.00 2008-01-05 02:26:10.403 005 17374.58 13.78 53944.54 88888.00 2008-01-05 02:26:10.903 005 17374.48 13.76 53944.55 88888.00 2008-01-05 02:26:11.403 005 17374.35 13.85 53944.49 88888.00 2008-01-05 02:26:11.903 005 17374.58 13.89 53944.60 88888.00 2008-01-05 02:26:12.403 005 17374.65 13.86 53944.65 88888.00 2008-01-05 02:26:12.903 005 17374.51 13.83 53944.66 88888.00 2008-01-05 02:26:13.403 005 17374.41 13.84 53944.69 88888.00 2008-01-05 02:26:13.903 005 17374.59 13.89 53944.63 88888.00 2008-01-05 02:26:14.403 005 17374.70 13.92 53944.64 88888.00 2008-01-05 02:26:14.903 005 17374.51 13.96 53944.66 88888.00 2008-01-05 02:26:15.403 005 17374.38 13.99 53944.68 88888.00 2008-01-05 02:26:15.903 005 17374.62 14.06 53944.63 88888.00 2008-01-05 02:26:16.403 005 17374.71 14.04 53944.64 88888.00 2008-01-05 02:26:16.903 005 17374.62 14.09 53944.72 88888.00 2008-01-05 02:26:17.403 005 17374.79 14.14 53944.66 88888.00 2008-01-05 02:26:17.903 005 17374.82 14.16 53944.59 88888.00 2008-01-05 02:26:18.403 005 17374.73 14.18 53944.61 88888.00 2008-01-05 02:26:18.903 005 17374.80 14.12 53944.59 88888.00 2008-01-05 02:26:19.403 005 17374.86 14.05 53944.55 88888.00 2008-01-05 02:26:19.903 005 17374.66 14.13 53944.65 88888.00 2008-01-05 02:26:20.403 005 17374.71 14.13 53944.60 88888.00 2008-01-05 02:26:20.903 005 17374.89 14.13 53944.52 88888.00 2008-01-05 02:26:21.403 005 17374.72 14.08 53944.60 88888.00 2008-01-05 02:26:21.903 005 17374.70 14.14 53944.72 88888.00 2008-01-05 02:26:22.403 005 17374.82 14.21 53944.71 88888.00 2008-01-05 02:26:22.903 005 17374.71 14.26 53944.78 88888.00 2008-01-05 02:26:23.403 005 17374.69 14.19 53944.85 88888.00 2008-01-05 02:26:23.903 005 17374.92 14.18 53944.73 88888.00 2008-01-05 02:26:24.403 005 17374.85 14.19 53944.71 88888.00 2008-01-05 02:26:24.903 005 17374.75 14.23 53944.80 88888.00 2008-01-05 02:26:25.403 005 17374.93 14.26 53944.88 88888.00 2008-01-05 02:26:25.903 005 17374.83 14.24 53944.85 88888.00 2008-01-05 02:26:26.403 005 17374.75 14.18 53944.77 88888.00 2008-01-05 02:26:26.903 005 17374.91 14.15 53944.75 88888.00 2008-01-05 02:26:27.403 005 17374.86 14.18 53944.78 88888.00 2008-01-05 02:26:27.903 005 17374.82 14.14 53944.77 88888.00 2008-01-05 02:26:28.403 005 17374.93 14.18 53944.75 88888.00 2008-01-05 02:26:28.903 005 17374.74 14.22 53944.73 88888.00 2008-01-05 02:26:29.403 005 17374.73 14.23 53944.72 88888.00 2008-01-05 02:26:29.903 005 17374.87 14.21 53944.78 88888.00 2008-01-05 02:26:30.403 005 17374.87 14.18 53944.88 88888.00 2008-01-05 02:26:30.903 005 17374.81 14.23 53944.93 88888.00 2008-01-05 02:26:31.403 005 17374.82 14.19 53944.91 88888.00 2008-01-05 02:26:31.903 005 17374.72 14.15 53944.91 88888.00 2008-01-05 02:26:32.403 005 17374.73 14.13 53944.94 88888.00 2008-01-05 02:26:32.903 005 17374.79 14.17 53944.93 88888.00 2008-01-05 02:26:33.403 005 17374.66 14.24 53945.05 88888.00 2008-01-05 02:26:33.903 005 17374.59 14.18 53945.08 88888.00 2008-01-05 02:26:34.403 005 17374.76 14.08 53945.09 88888.00 2008-01-05 02:26:34.903 005 17374.73 14.11 53945.09 88888.00 2008-01-05 02:26:35.403 005 17374.41 14.15 53945.15 88888.00 2008-01-05 02:26:35.903 005 17374.51 14.11 53945.09 88888.00 2008-01-05 02:26:36.403 005 17374.66 14.08 53945.10 88888.00 2008-01-05 02:26:36.903 005 17374.56 14.08 53945.14 88888.00 2008-01-05 02:26:37.403 005 17374.32 14.13 53945.07 88888.00 2008-01-05 02:26:37.903 005 17374.50 14.12 53945.07 88888.00 2008-01-05 02:26:38.403 005 17374.69 14.09 53945.09 88888.00 2008-01-05 02:26:38.903 005 17374.61 14.11 53945.06 88888.00 2008-01-05 02:26:39.403 005 17374.51 14.04 53945.02 88888.00 2008-01-05 02:26:39.903 005 17374.59 14.12 53945.07 88888.00 2008-01-05 02:26:40.403 005 17374.56 14.11 53945.03 88888.00 2008-01-05 02:26:40.903 005 17374.43 14.14 53945.05 88888.00 2008-01-05 02:26:41.403 005 17374.24 14.12 53944.95 88888.00 2008-01-05 02:26:41.903 005 17374.34 14.09 53944.97 88888.00 2008-01-05 02:26:42.403 005 17374.49 14.02 53945.02 88888.00 2008-01-05 02:26:42.903 005 17374.48 14.01 53944.97 88888.00 2008-01-05 02:26:43.403 005 17374.27 14.04 53944.97 88888.00 2008-01-05 02:26:43.903 005 17374.05 14.03 53945.02 88888.00 2008-01-05 02:26:44.403 005 17374.20 14.04 53944.92 88888.00 2008-01-05 02:26:44.903 005 17374.30 14.04 53945.02 88888.00 2008-01-05 02:26:45.403 005 17374.41 13.97 53945.13 88888.00 2008-01-05 02:26:45.903 005 17374.34 13.88 53945.13 88888.00 2008-01-05 02:26:46.403 005 17374.10 13.86 53945.10 88888.00 2008-01-05 02:26:46.903 005 17374.07 13.86 53945.03 88888.00 2008-01-05 02:26:47.403 005 17374.28 13.87 53944.97 88888.00 2008-01-05 02:26:47.903 005 17374.40 13.88 53945.08 88888.00 2008-01-05 02:26:48.403 005 17374.40 13.85 53945.03 88888.00 2008-01-05 02:26:48.903 005 17374.29 13.85 53945.04 88888.00 2008-01-05 02:26:49.403 005 17374.10 13.77 53945.06 88888.00 2008-01-05 02:26:49.903 005 17374.20 13.75 53944.97 88888.00 2008-01-05 02:26:50.403 005 17374.28 13.73 53944.93 88888.00 2008-01-05 02:26:50.903 005 17374.34 13.72 53945.02 88888.00 2008-01-05 02:26:51.403 005 17374.34 13.68 53945.07 88888.00 2008-01-05 02:26:51.903 005 17374.14 13.74 53945.10 88888.00 2008-01-05 02:26:52.403 005 17374.07 13.77 53945.13 88888.00 2008-01-05 02:26:52.903 005 17374.23 13.70 53945.15 88888.00 2008-01-05 02:26:53.403 005 17374.35 13.64 53945.11 88888.00 2008-01-05 02:26:53.903 005 17374.45 13.70 53945.10 88888.00 2008-01-05 02:26:54.403 005 17374.29 13.77 53945.10 88888.00 2008-01-05 02:26:54.903 005 17374.01 13.73 53945.03 88888.00 2008-01-05 02:26:55.403 005 17374.29 13.66 53945.08 88888.00 2008-01-05 02:26:55.903 005 17374.43 13.68 53945.06 88888.00 2008-01-05 02:26:56.403 005 17374.44 13.64 53945.09 88888.00 2008-01-05 02:26:56.903 005 17374.35 13.66 53945.16 88888.00 2008-01-05 02:26:57.403 005 17374.18 13.60 53945.09 88888.00 2008-01-05 02:26:57.903 005 17374.39 13.58 53945.07 88888.00 2008-01-05 02:26:58.403 005 17374.46 13.58 53944.97 88888.00 2008-01-05 02:26:58.903 005 17374.45 13.58 53945.05 88888.00 2008-01-05 02:26:59.403 005 17374.35 13.62 53945.16 88888.00 2008-01-05 02:26:59.903 005 17374.34 13.59 53945.09 88888.00 2008-01-05 02:27:00.403 005 17374.56 13.60 53945.02 88888.00 2008-01-05 02:27:00.903 005 17374.66 13.55 53945.08 88888.00 2008-01-05 02:27:01.403 005 17374.49 13.57 53945.17 88888.00 2008-01-05 02:27:01.903 005 17374.54 13.66 53945.22 88888.00 2008-01-05 02:27:02.403 005 17374.73 13.76 53945.09 88888.00 2008-01-05 02:27:02.903 005 17374.72 13.68 53945.08 88888.00 2008-01-05 02:27:03.403 005 17374.62 13.63 53945.08 88888.00 2008-01-05 02:27:03.903 005 17374.74 13.68 53944.99 88888.00 2008-01-05 02:27:04.403 005 17374.74 13.72 53945.02 88888.00 2008-01-05 02:27:04.903 005 17374.54 13.69 53944.97 88888.00 2008-01-05 02:27:05.403 005 17374.63 13.73 53944.93 88888.00 2008-01-05 02:27:05.903 005 17374.76 13.70 53944.97 88888.00 2008-01-05 02:27:06.403 005 17374.69 13.65 53945.03 88888.00 2008-01-05 02:27:06.903 005 17374.64 13.65 53945.03 88888.00 2008-01-05 02:27:07.403 005 17374.82 13.60 53945.00 88888.00 2008-01-05 02:27:07.903 005 17374.76 13.56 53944.98 88888.00 2008-01-05 02:27:08.403 005 17374.69 13.52 53944.93 88888.00 2008-01-05 02:27:08.903 005 17374.89 13.49 53944.87 88888.00 2008-01-05 02:27:09.403 005 17374.84 13.54 53944.82 88888.00 2008-01-05 02:27:09.903 005 17374.64 13.59 53944.92 88888.00 2008-01-05 02:27:10.403 005 17374.84 13.57 53944.87 88888.00 2008-01-05 02:27:10.903 005 17374.85 13.52 53944.94 88888.00 2008-01-05 02:27:11.403 005 17374.75 13.49 53944.99 88888.00 2008-01-05 02:27:11.903 005 17374.89 13.53 53945.03 88888.00 2008-01-05 02:27:12.403 005 17374.82 13.54 53944.99 88888.00 2008-01-05 02:27:12.903 005 17374.73 13.50 53945.00 88888.00 2008-01-05 02:27:13.403 005 17374.89 13.46 53945.05 88888.00 2008-01-05 02:27:13.903 005 17374.78 13.47 53945.08 88888.00 2008-01-05 02:27:14.403 005 17374.60 13.46 53945.08 88888.00 2008-01-05 02:27:14.903 005 17374.72 13.38 53945.10 88888.00 2008-01-05 02:27:15.403 005 17374.75 13.42 53945.15 88888.00 2008-01-05 02:27:15.903 005 17374.61 13.40 53945.07 88888.00 2008-01-05 02:27:16.403 005 17374.71 13.46 53945.15 88888.00 2008-01-05 02:27:16.903 005 17374.87 13.44 53945.15 88888.00 2008-01-05 02:27:17.403 005 17374.75 13.33 53945.18 88888.00 2008-01-05 02:27:17.903 005 17374.81 13.29 53945.16 88888.00 2008-01-05 02:27:18.403 005 17374.89 13.30 53945.14 88888.00 2008-01-05 02:27:18.903 005 17374.74 13.30 53945.30 88888.00 2008-01-05 02:27:19.403 005 17374.84 13.30 53945.23 88888.00 2008-01-05 02:27:19.903 005 17374.89 13.33 53945.23 88888.00 2008-01-05 02:27:20.403 005 17374.75 13.28 53945.25 88888.00 2008-01-05 02:27:20.903 005 17374.75 13.21 53945.31 88888.00 2008-01-05 02:27:21.403 005 17374.95 13.20 53945.21 88888.00 2008-01-05 02:27:21.903 005 17374.79 13.21 53945.14 88888.00 2008-01-05 02:27:22.403 005 17374.80 13.24 53945.28 88888.00 2008-01-05 02:27:22.903 005 17374.90 13.21 53945.31 88888.00 2008-01-05 02:27:23.403 005 17374.70 13.21 53945.19 88888.00 2008-01-05 02:27:23.903 005 17374.74 13.21 53945.17 88888.00 2008-01-05 02:27:24.403 005 17374.97 13.16 53945.21 88888.00 2008-01-05 02:27:24.903 005 17374.70 13.11 53945.19 88888.00 2008-01-05 02:27:25.403 005 17374.69 13.06 53945.17 88888.00 2008-01-05 02:27:25.903 005 17374.87 13.07 53945.21 88888.00 2008-01-05 02:27:26.403 005 17374.83 13.07 53945.20 88888.00 2008-01-05 02:27:26.903 005 17374.87 13.03 53945.14 88888.00 2008-01-05 02:27:27.403 005 17374.94 13.03 53945.13 88888.00 2008-01-05 02:27:27.903 005 17374.91 12.99 53945.19 88888.00 2008-01-05 02:27:28.403 005 17374.99 12.96 53945.17 88888.00 2008-01-05 02:27:28.903 005 17374.99 12.94 53945.13 88888.00 2008-01-05 02:27:29.403 005 17374.96 12.91 53945.16 88888.00 2008-01-05 02:27:29.903 005 17375.07 12.92 53945.27 88888.00 2008-01-05 02:27:30.403 005 17374.89 12.88 53945.31 88888.00 2008-01-05 02:27:30.903 005 17374.94 12.75 53945.26 88888.00 2008-01-05 02:27:31.403 005 17374.96 12.79 53945.18 88888.00 2008-01-05 02:27:31.903 005 17374.89 12.82 53945.19 88888.00 2008-01-05 02:27:32.403 005 17375.05 12.86 53945.17 88888.00 2008-01-05 02:27:32.903 005 17375.03 12.87 53945.27 88888.00 2008-01-05 02:27:33.403 005 17375.00 12.78 53945.22 88888.00 2008-01-05 02:27:33.903 005 17375.22 12.76 53945.27 88888.00 2008-01-05 02:27:34.403 005 17375.07 12.75 53945.33 88888.00 2008-01-05 02:27:34.903 005 17375.19 12.69 53945.36 88888.00 2008-01-05 02:27:35.400 005 17375.00 12.65 53945.31 88888.00 2008-01-05 02:27:35.900 005 17375.00 12.67 53945.21 88888.00 2008-01-05 02:27:36.400 005 17375.19 12.67 53945.13 88888.00 2008-01-05 02:27:36.900 005 17375.13 12.56 53945.14 88888.00 2008-01-05 02:27:37.400 005 17375.27 12.56 53945.19 88888.00 2008-01-05 02:27:37.900 005 17375.22 12.60 53945.26 88888.00 2008-01-05 02:27:38.400 005 17375.35 12.60 53945.23 88888.00 2008-01-05 02:27:38.900 005 17375.30 12.56 53945.17 88888.00 2008-01-05 02:27:39.400 005 17375.35 12.59 53945.11 88888.00 2008-01-05 02:27:39.900 005 17375.31 12.59 53945.10 88888.00 2008-01-05 02:27:40.400 005 17375.35 12.59 53945.05 88888.00 2008-01-05 02:27:40.900 005 17375.37 12.56 53945.06 88888.00 2008-01-05 02:27:41.400 005 17375.51 12.48 53945.09 88888.00 2008-01-05 02:27:41.900 005 17375.46 12.39 53945.18 88888.00 2008-01-05 02:27:42.400 005 17375.50 12.40 53945.26 88888.00 2008-01-05 02:27:42.900 005 17375.52 12.39 53945.21 88888.00 2008-01-05 02:27:43.400 005 17375.57 12.33 53945.19 88888.00 2008-01-05 02:27:43.900 005 17375.58 12.35 53945.16 88888.00 2008-01-05 02:27:44.400 005 17375.68 12.38 53945.06 88888.00 2008-01-05 02:27:44.900 005 17375.62 12.41 53945.06 88888.00 2008-01-05 02:27:45.400 005 17375.66 12.40 53945.11 88888.00 2008-01-05 02:27:45.900 005 17375.73 12.41 53945.16 88888.00 2008-01-05 02:27:46.400 005 17375.82 12.36 53945.07 88888.00 2008-01-05 02:27:46.900 005 17375.84 12.45 53945.08 88888.00 2008-01-05 02:27:47.400 005 17375.82 12.47 53945.10 88888.00 2008-01-05 02:27:47.900 005 17375.95 12.36 53945.17 88888.00 2008-01-05 02:27:48.400 005 17376.04 12.30 53945.22 88888.00 2008-01-05 02:27:48.900 005 17375.97 12.27 53945.11 88888.00 2008-01-05 02:27:49.400 005 17375.96 12.27 53945.13 88888.00 2008-01-05 02:27:49.900 005 17376.08 12.27 53945.16 88888.00 2008-01-05 02:27:50.400 005 17376.14 12.25 53945.14 88888.00 2008-01-05 02:27:50.900 005 17376.17 12.21 53945.19 88888.00 2008-01-05 02:27:51.400 005 17376.22 12.19 53945.18 88888.00 2008-01-05 02:27:51.900 005 17376.29 12.16 53945.03 88888.00 2008-01-05 02:27:52.400 005 17376.32 12.13 53945.03 88888.00 2008-01-05 02:27:52.900 005 17376.40 12.14 53945.06 88888.00 2008-01-05 02:27:53.400 005 17376.44 12.13 53945.06 88888.00 2008-01-05 02:27:53.900 005 17376.49 12.11 53945.10 88888.00 2008-01-05 02:27:54.400 005 17376.47 12.12 53945.19 88888.00 2008-01-05 02:27:54.900 005 17376.52 12.18 53945.19 88888.00 2008-01-05 02:27:55.400 005 17376.57 12.16 53945.18 88888.00 2008-01-05 02:27:55.900 005 17376.59 12.11 53945.10 88888.00 2008-01-05 02:27:56.400 005 17376.64 12.13 53944.99 88888.00 2008-01-05 02:27:56.900 005 17376.69 12.10 53945.07 88888.00 2008-01-05 02:27:57.400 005 17376.77 12.13 53944.99 88888.00 2008-01-05 02:27:57.900 005 17376.76 12.16 53944.99 88888.00 2008-01-05 02:27:58.400 005 17376.79 12.11 53944.98 88888.00 2008-01-05 02:27:58.900 005 17376.89 12.09 53945.00 88888.00 2008-01-05 02:27:59.400 005 17376.96 12.17 53944.94 88888.00 2008-01-05 02:27:59.900 005 17377.00 12.19 53944.97 88888.00 2008-01-05 02:28:00.400 005 17376.97 12.17 53945.00 88888.00 2008-01-05 02:28:00.900 005 17377.07 12.11 53944.99 88888.00 2008-01-05 02:28:01.400 005 17377.05 12.07 53944.92 88888.00 2008-01-05 02:28:01.900 005 17377.11 12.06 53944.88 88888.00 2008-01-05 02:28:02.400 005 17377.17 12.03 53944.91 88888.00 2008-01-05 02:28:02.900 005 17377.11 12.00 53944.93 88888.00 2008-01-05 02:28:03.400 005 17377.13 11.97 53944.95 88888.00 2008-01-05 02:28:03.900 005 17377.21 11.97 53944.99 88888.00 2008-01-05 02:28:04.400 005 17377.21 11.96 53945.05 88888.00 2008-01-05 02:28:04.900 005 17377.25 11.97 53945.09 88888.00 2008-01-05 02:28:05.400 005 17377.35 11.94 53945.04 88888.00 2008-01-05 02:28:05.900 005 17377.39 11.99 53944.95 88888.00 2008-01-05 02:28:06.400 005 17377.37 11.99 53944.97 88888.00 2008-01-05 02:28:06.900 005 17377.45 12.00 53944.91 88888.00 2008-01-05 02:28:07.400 005 17377.51 12.00 53944.93 88888.00 2008-01-05 02:28:07.900 005 17377.50 11.99 53944.97 88888.00 2008-01-05 02:28:08.400 005 17377.56 11.97 53944.85 88888.00 2008-01-05 02:28:08.900 005 17377.60 12.00 53944.84 88888.00 2008-01-05 02:28:09.400 005 17377.72 12.00 53944.82 88888.00 2008-01-05 02:28:09.900 005 17377.72 12.03 53944.86 88888.00 2008-01-05 02:28:10.400 005 17377.60 12.02 53944.97 88888.00 2008-01-05 02:28:10.900 005 17377.60 11.96 53944.94 88888.00 2008-01-05 02:28:11.400 005 17377.62 11.94 53944.98 88888.00 2008-01-05 02:28:11.900 005 17377.70 11.94 53944.89 88888.00 2008-01-05 02:28:12.400 005 17377.80 11.92 53944.86 88888.00 2008-01-05 02:28:12.900 005 17377.89 11.94 53944.85 88888.00 2008-01-05 02:28:13.400 005 17377.87 11.92 53944.83 88888.00 2008-01-05 02:28:13.900 005 17377.89 11.90 53944.81 88888.00 2008-01-05 02:28:14.400 005 17377.90 11.84 53944.85 88888.00 2008-01-05 02:28:14.900 005 17377.95 11.90 53944.87 88888.00 2008-01-05 02:28:15.400 005 17377.97 12.00 53944.94 88888.00 2008-01-05 02:28:15.900 005 17378.03 11.96 53944.91 88888.00 2008-01-05 02:28:16.400 005 17378.08 11.90 53944.88 88888.00 2008-01-05 02:28:16.900 005 17378.16 11.87 53944.88 88888.00 2008-01-05 02:28:17.400 005 17378.20 11.90 53944.82 88888.00 2008-01-05 02:28:17.900 005 17378.10 11.93 53944.80 88888.00 2008-01-05 02:28:18.400 005 17378.16 11.90 53944.83 88888.00 2008-01-05 02:28:18.900 005 17378.19 11.83 53944.93 88888.00 2008-01-05 02:28:19.400 005 17378.16 11.82 53945.00 88888.00 2008-01-05 02:28:19.900 005 17378.19 11.83 53945.05 88888.00 2008-01-05 02:28:20.400 005 17378.20 11.78 53944.99 88888.00 2008-01-05 02:28:20.900 005 17378.22 11.86 53945.04 88888.00 2008-01-05 02:28:21.400 005 17378.21 11.90 53945.00 88888.00 2008-01-05 02:28:21.900 005 17378.22 11.91 53944.96 88888.00 2008-01-05 02:28:22.400 005 17378.21 11.91 53945.05 88888.00 2008-01-05 02:28:22.900 005 17378.40 11.88 53945.02 88888.00 2008-01-05 02:28:23.400 005 17378.38 11.90 53945.00 88888.00 2008-01-05 02:28:23.900 005 17378.37 11.89 53944.88 88888.00 2008-01-05 02:28:24.400 005 17378.42 11.84 53944.87 88888.00 2008-01-05 02:28:24.900 005 17378.44 11.84 53944.89 88888.00 2008-01-05 02:28:25.400 005 17378.58 11.86 53944.98 88888.00 2008-01-05 02:28:25.900 005 17378.60 11.84 53945.03 88888.00 2008-01-05 02:28:26.400 005 17378.67 11.81 53945.06 88888.00 2008-01-05 02:28:26.900 005 17378.62 11.88 53945.00 88888.00 2008-01-05 02:28:27.400 005 17378.64 11.84 53944.93 88888.00 2008-01-05 02:28:27.900 005 17378.61 11.84 53944.91 88888.00 2008-01-05 02:28:28.400 005 17378.66 11.90 53944.97 88888.00 2008-01-05 02:28:28.900 005 17378.63 11.89 53945.04 88888.00 2008-01-05 02:28:29.400 005 17378.70 11.88 53945.10 88888.00 2008-01-05 02:28:29.900 005 17378.71 11.90 53945.09 88888.00 2008-01-05 02:28:30.400 005 17378.66 11.94 53944.98 88888.00 2008-01-05 02:28:30.900 005 17378.57 11.83 53945.02 88888.00 2008-01-05 02:28:31.400 005 17378.67 11.83 53945.03 88888.00 2008-01-05 02:28:31.900 005 17378.67 11.91 53945.02 88888.00 2008-01-05 02:28:32.400 005 17378.64 11.97 53944.95 88888.00 2008-01-05 02:28:32.900 005 17378.69 11.94 53944.89 88888.00 2008-01-05 02:28:33.400 005 17378.70 11.97 53944.94 88888.00 2008-01-05 02:28:33.900 005 17378.71 11.91 53944.87 88888.00 2008-01-05 02:28:34.400 005 17378.68 11.91 53944.87 88888.00 2008-01-05 02:28:34.900 005 17378.82 11.88 53944.95 88888.00 2008-01-05 02:28:35.400 005 17378.85 11.90 53944.99 88888.00 2008-01-05 02:28:35.900 005 17378.88 11.99 53945.06 88888.00 2008-01-05 02:28:36.400 005 17378.89 12.03 53945.08 88888.00 2008-01-05 02:28:36.900 005 17378.97 12.01 53945.08 88888.00 2008-01-05 02:28:37.400 005 17379.01 11.92 53944.96 88888.00 2008-01-05 02:28:37.900 005 17378.98 11.90 53944.99 88888.00 2008-01-05 02:28:38.400 005 17378.93 11.87 53944.99 88888.00 2008-01-05 02:28:38.900 005 17378.90 11.91 53944.93 88888.00 2008-01-05 02:28:39.400 005 17378.93 11.91 53944.91 88888.00 2008-01-05 02:28:39.900 005 17378.85 11.92 53944.99 88888.00 2008-01-05 02:28:40.400 005 17378.74 11.90 53944.98 88888.00 2008-01-05 02:28:40.900 005 17378.90 11.99 53944.99 88888.00 2008-01-05 02:28:41.400 005 17378.92 12.00 53944.98 88888.00 2008-01-05 02:28:41.900 005 17378.88 11.99 53944.94 88888.00 2008-01-05 02:28:42.400 005 17378.84 11.93 53944.96 88888.00 2008-01-05 02:28:42.900 005 17378.85 11.92 53945.05 88888.00 2008-01-05 02:28:43.400 005 17378.85 11.99 53945.04 88888.00 2008-01-05 02:28:43.900 005 17378.78 11.94 53945.02 88888.00 2008-01-05 02:28:44.400 005 17378.81 11.94 53945.05 88888.00 2008-01-05 02:28:44.900 005 17378.81 12.04 53945.19 88888.00 2008-01-05 02:28:45.400 005 17378.77 12.06 53945.17 88888.00 2008-01-05 02:28:45.900 005 17378.85 12.07 53945.13 88888.00 2008-01-05 02:28:46.400 005 17378.88 12.11 53945.18 88888.00 2008-01-05 02:28:46.900 005 17378.79 12.10 53945.17 88888.00 2008-01-05 02:28:47.400 005 17378.81 12.08 53945.16 88888.00 2008-01-05 02:28:47.900 005 17378.87 12.11 53945.22 88888.00 2008-01-05 02:28:48.400 005 17378.84 12.08 53945.28 88888.00 2008-01-05 02:28:48.900 005 17378.80 12.02 53945.29 88888.00 2008-01-05 02:28:49.400 005 17378.77 12.02 53945.26 88888.00 2008-01-05 02:28:49.900 005 17378.72 11.99 53945.21 88888.00 2008-01-05 02:28:50.400 005 17378.70 12.07 53945.14 88888.00 2008-01-05 02:28:50.900 005 17378.61 12.11 53945.18 88888.00 2008-01-05 02:28:51.400 005 17378.54 12.11 53945.20 88888.00 2008-01-05 02:28:51.900 005 17378.57 12.12 53945.14 88888.00 2008-01-05 02:28:52.400 005 17378.53 12.13 53945.17 88888.00 2008-01-05 02:28:52.900 005 17378.47 12.13 53945.21 88888.00 2008-01-05 02:28:53.400 005 17378.52 12.04 53945.20 88888.00 2008-01-05 02:28:53.900 005 17378.44 12.09 53945.19 88888.00 2008-01-05 02:28:54.400 005 17378.38 12.17 53945.16 88888.00 2008-01-05 02:28:54.900 005 17378.40 12.20 53945.17 88888.00 2008-01-05 02:28:55.400 005 17378.36 12.20 53945.10 88888.00 2008-01-05 02:28:55.900 005 17378.44 12.25 53945.29 88888.00 2008-01-05 02:28:56.400 005 17378.32 12.26 53945.23 88888.00 2008-01-05 02:28:56.900 005 17378.35 12.21 53945.11 88888.00 2008-01-05 02:28:57.400 005 17378.42 12.26 53945.16 88888.00 2008-01-05 02:28:57.900 005 17378.32 12.36 53945.15 88888.00 2008-01-05 02:28:58.400 005 17378.25 12.33 53945.07 88888.00 2008-01-05 02:28:58.900 005 17378.31 12.27 53945.06 88888.00 2008-01-05 02:28:59.400 005 17378.26 12.31 53945.05 88888.00 2008-01-05 02:28:59.900 005 17378.27 12.35 53945.08 88888.00 2008-01-05 02:29:00.400 005 17378.32 12.45 53945.09 88888.00 2008-01-05 02:29:00.900 005 17378.23 12.43 53945.15 88888.00 2008-01-05 02:29:01.400 005 17378.27 12.45 53945.19 88888.00 2008-01-05 02:29:01.900 005 17378.26 12.56 53945.11 88888.00 2008-01-05 02:29:02.400 005 17378.29 12.49 53945.13 88888.00 2008-01-05 02:29:02.900 005 17378.35 12.53 53945.22 88888.00 2008-01-05 02:29:03.400 005 17378.31 12.52 53945.29 88888.00 2008-01-05 02:29:03.900 005 17378.15 12.49 53945.22 88888.00 2008-01-05 02:29:04.400 005 17378.17 12.49 53945.23 88888.00 2008-01-05 02:29:04.900 005 17378.22 12.56 53945.26 88888.00 2008-01-05 02:29:05.400 005 17378.15 12.64 53945.23 88888.00 2008-01-05 02:29:05.900 005 17378.12 12.68 53945.29 88888.00 2008-01-05 02:29:06.400 005 17378.16 12.62 53945.31 88888.00 2008-01-05 02:29:06.900 005 17378.09 12.61 53945.40 88888.00 2008-01-05 02:29:07.400 005 17378.06 12.69 53945.34 88888.00 2008-01-05 02:29:07.900 005 17377.97 12.68 53945.31 88888.00 2008-01-05 02:29:08.400 005 17377.92 12.72 53945.33 88888.00 2008-01-05 02:29:08.900 005 17377.98 12.76 53945.23 88888.00 2008-01-05 02:29:09.400 005 17378.00 12.76 53945.19 88888.00 2008-01-05 02:29:09.900 005 17378.01 12.77 53945.30 88888.00 2008-01-05 02:29:10.400 005 17377.89 12.69 53945.39 88888.00 2008-01-05 02:29:10.900 005 17377.76 12.68 53945.43 88888.00 2008-01-05 02:29:11.400 005 17377.67 12.70 53945.50 88888.00 2008-01-05 02:29:11.900 005 17377.72 12.72 53945.51 88888.00 2008-01-05 02:29:12.400 005 17377.72 12.72 53945.39 88888.00 2008-01-05 02:29:12.900 005 17377.72 12.78 53945.36 88888.00 2008-01-05 02:29:13.400 005 17377.70 12.80 53945.26 88888.00 2008-01-05 02:29:13.900 005 17377.67 12.86 53945.36 88888.00 2008-01-05 02:29:14.400 005 17377.72 12.89 53945.43 88888.00 2008-01-05 02:29:14.900 005 17377.67 12.92 53945.43 88888.00 2008-01-05 02:29:15.400 005 17377.58 12.91 53945.43 88888.00 2008-01-05 02:29:15.900 005 17377.62 12.94 53945.38 88888.00 2008-01-05 02:29:16.400 005 17377.66 12.89 53945.45 88888.00 2008-01-05 02:29:16.900 005 17377.62 12.89 53945.56 88888.00 2008-01-05 02:29:17.400 005 17377.61 12.92 53945.52 88888.00 2008-01-05 02:29:17.900 005 17377.51 12.94 53945.56 88888.00 2008-01-05 02:29:18.400 005 17377.50 12.99 53945.54 88888.00 2008-01-05 02:29:18.900 005 17377.42 13.00 53945.58 88888.00 2008-01-05 02:29:19.400 005 17377.36 12.98 53945.55 88888.00 2008-01-05 02:29:19.900 005 17377.37 13.06 53945.48 88888.00 2008-01-05 02:29:20.400 005 17377.42 13.07 53945.34 88888.00 2008-01-05 02:29:20.900 005 17377.39 13.03 53945.31 88888.00 2008-01-05 02:29:21.400 005 17377.38 13.04 53945.28 88888.00 2008-01-05 02:29:21.900 005 17377.34 13.06 53945.38 88888.00 2008-01-05 02:29:22.400 005 17377.33 13.04 53945.34 88888.00 2008-01-05 02:29:22.900 005 17377.33 13.00 53945.33 88888.00 2008-01-05 02:29:23.400 005 17377.21 13.05 53945.30 88888.00 2008-01-05 02:29:23.900 005 17377.15 13.09 53945.34 88888.00 2008-01-05 02:29:24.400 005 17377.14 13.06 53945.37 88888.00 2008-01-05 02:29:24.900 005 17377.18 13.09 53945.42 88888.00 2008-01-05 02:29:25.400 005 17377.23 13.08 53945.50 88888.00 2008-01-05 02:29:25.900 005 17377.19 13.15 53945.54 88888.00 2008-01-05 02:29:26.400 005 17377.09 13.23 53945.52 88888.00 2008-01-05 02:29:26.900 005 17377.05 13.24 53945.55 88888.00 2008-01-05 02:29:27.400 005 17377.00 13.21 53945.53 88888.00 2008-01-05 02:29:27.900 005 17376.91 13.24 53945.59 88888.00 2008-01-05 02:29:28.400 005 17376.99 13.33 53945.59 88888.00 2008-01-05 02:29:28.900 005 17377.05 13.34 53945.60 88888.00 2008-01-05 02:29:29.400 005 17377.04 13.33 53945.53 88888.00 2008-01-05 02:29:29.900 005 17377.01 13.39 53945.51 88888.00 2008-01-05 02:29:30.400 005 17376.93 13.37 53945.60 88888.00 2008-01-05 02:29:30.900 005 17376.86 13.40 53945.54 88888.00 2008-01-05 02:29:31.400 005 17376.86 13.35 53945.55 88888.00 2008-01-05 02:29:31.900 005 17376.85 13.40 53945.55 88888.00 2008-01-05 02:29:32.400 005 17376.86 13.50 53945.67 88888.00 2008-01-05 02:29:32.900 005 17376.82 13.44 53945.72 88888.00 2008-01-05 02:29:33.400 005 17376.79 13.44 53945.62 88888.00 2008-01-05 02:29:33.900 005 17376.79 13.43 53945.64 88888.00 2008-01-05 02:29:34.400 005 17376.84 13.45 53945.61 88888.00 2008-01-05 02:29:34.900 005 17376.78 13.45 53945.55 88888.00 2008-01-05 02:29:35.400 005 17376.79 13.52 53945.60 88888.00 2008-01-05 02:29:35.900 005 17376.84 13.54 53945.66 88888.00 2008-01-05 02:29:36.400 005 17376.82 13.58 53945.67 88888.00 2008-01-05 02:29:36.900 005 17376.73 13.64 53945.71 88888.00 2008-01-05 02:29:37.400 005 17376.66 13.57 53945.75 88888.00 2008-01-05 02:29:37.900 005 17376.48 13.62 53945.67 88888.00 2008-01-05 02:29:38.400 005 17376.55 13.68 53945.62 88888.00 2008-01-05 02:29:38.900 005 17376.59 13.60 53945.71 88888.00 2008-01-05 02:29:39.400 005 17376.60 13.65 53945.77 88888.00 2008-01-05 02:29:39.900 005 17376.60 13.64 53945.71 88888.00 2008-01-05 02:29:40.410 005 17376.56 13.69 53945.67 88888.00 2008-01-05 02:29:40.910 005 17376.55 13.78 53945.64 88888.00 2008-01-05 02:29:41.410 005 17376.53 13.78 53945.70 88888.00 2008-01-05 02:29:41.910 005 17376.48 13.69 53945.75 88888.00 2008-01-05 02:29:42.410 005 17376.49 13.72 53945.82 88888.00 2008-01-05 02:29:42.910 005 17376.52 13.78 53945.66 88888.00 2008-01-05 02:29:43.410 005 17376.45 13.84 53945.75 88888.00 2008-01-05 02:29:43.910 005 17376.38 13.88 53945.79 88888.00 2008-01-05 02:29:44.410 005 17376.33 13.88 53945.82 88888.00 2008-01-05 02:29:44.910 005 17376.31 13.84 53945.77 88888.00 2008-01-05 02:29:45.410 005 17376.25 13.77 53945.73 88888.00 2008-01-05 02:29:45.910 005 17376.22 13.84 53945.71 88888.00 2008-01-05 02:29:46.410 005 17376.33 13.78 53945.74 88888.00 2008-01-05 02:29:46.910 005 17376.31 13.85 53945.86 88888.00 2008-01-05 02:29:47.410 005 17376.35 13.91 53945.86 88888.00 2008-01-05 02:29:47.910 005 17376.32 13.89 53945.78 88888.00 2008-01-05 02:29:48.410 005 17376.39 13.89 53945.81 88888.00 2008-01-05 02:29:48.910 005 17376.29 13.88 53945.78 88888.00 2008-01-05 02:29:49.410 005 17376.29 13.88 53945.77 88888.00 2008-01-05 02:29:49.910 005 17376.35 13.94 53945.85 88888.00 2008-01-05 02:29:50.410 005 17376.31 13.92 53945.90 88888.00 2008-01-05 02:29:50.910 005 17376.25 13.91 53945.93 88888.00 2008-01-05 02:29:51.410 005 17376.18 13.91 53945.87 88888.00 2008-01-05 02:29:51.910 005 17376.24 13.93 53945.94 88888.00 2008-01-05 02:29:52.410 005 17376.13 13.95 53945.83 88888.00 2008-01-05 02:29:52.910 005 17376.12 14.03 53945.83 88888.00 2008-01-05 02:29:53.410 005 17376.17 14.03 53945.90 88888.00 2008-01-05 02:29:53.910 005 17376.23 13.97 53945.84 88888.00 2008-01-05 02:29:54.410 005 17376.14 13.93 53945.81 88888.00 2008-01-05 02:29:54.910 005 17376.13 13.91 53945.87 88888.00 2008-01-05 02:29:55.410 005 17376.16 13.85 53945.92 88888.00 2008-01-05 02:29:55.910 005 17376.08 13.89 53945.96 88888.00 2008-01-05 02:29:56.410 005 17376.11 13.86 53945.98 88888.00 2008-01-05 02:29:56.910 005 17376.17 13.86 53946.09 88888.00 2008-01-05 02:29:57.410 005 17376.11 13.92 53946.14 88888.00 2008-01-05 02:29:57.910 005 17376.07 13.91 53946.03 88888.00 2008-01-05 02:29:58.410 005 17376.11 13.86 53946.07 88888.00 2008-01-05 02:29:58.910 005 17376.09 13.91 53946.00 88888.00 2008-01-05 02:29:59.410 005 17376.08 13.91 53945.92 88888.00 2008-01-05 02:29:59.910 005 17376.11 13.96 53945.83 88888.00 2008-01-05 02:30:00.410 005 17376.14 13.92 53945.95 88888.00 2008-01-05 02:30:00.910 005 17376.18 13.88 53946.00 88888.00 2008-01-05 02:30:01.410 005 17376.16 13.86 53945.98 88888.00 2008-01-05 02:30:01.910 005 17376.17 13.93 53945.96 88888.00 2008-01-05 02:30:02.410 005 17376.13 13.95 53945.93 88888.00 2008-01-05 02:30:02.910 005 17376.08 13.91 53945.93 88888.00 2008-01-05 02:30:03.410 005 17376.06 13.99 53945.85 88888.00 2008-01-05 02:30:03.910 005 17376.04 13.99 53945.93 88888.00 2008-01-05 02:30:04.410 005 17376.01 14.01 53945.77 88888.00 2008-01-05 02:30:04.910 005 17376.08 13.97 53945.72 88888.00 2008-01-05 02:30:05.410 005 17376.03 13.97 53945.81 88888.00 2008-01-05 02:30:05.910 005 17375.99 14.01 53945.95 88888.00 2008-01-05 02:30:06.410 005 17375.99 13.98 53945.95 88888.00 2008-01-05 02:30:06.910 005 17375.94 13.95 53945.90 88888.00 2008-01-05 02:30:07.410 005 17375.97 13.96 53945.88 88888.00 2008-01-05 02:30:07.910 005 17375.95 13.97 53945.92 88888.00 2008-01-05 02:30:08.410 005 17375.94 13.98 53945.98 88888.00 2008-01-05 02:30:08.910 005 17375.87 13.91 53945.85 88888.00 2008-01-05 02:30:09.410 005 17375.89 13.89 53945.84 88888.00 2008-01-05 02:30:09.910 005 17375.89 13.93 53945.86 88888.00 2008-01-05 02:30:10.410 005 17375.94 13.89 53945.78 88888.00 2008-01-05 02:30:10.910 005 17375.88 13.84 53945.90 88888.00 2008-01-05 02:30:11.410 005 17375.85 13.86 53945.88 88888.00 2008-01-05 02:30:11.910 005 17375.91 13.93 53945.88 88888.00 2008-01-05 02:30:12.410 005 17375.93 13.95 53945.89 88888.00 2008-01-05 02:30:12.910 005 17375.94 13.99 53945.81 88888.00 2008-01-05 02:30:13.410 005 17375.97 14.07 53945.87 88888.00 2008-01-05 02:30:13.910 005 17376.05 14.07 53945.97 88888.00 2008-01-05 02:30:14.410 005 17376.03 14.05 53945.93 88888.00 2008-01-05 02:30:14.910 005 17375.97 14.07 53945.96 88888.00 2008-01-05 02:30:15.410 005 17375.94 14.13 53945.93 88888.00 2008-01-05 02:30:15.910 005 17375.92 14.11 53946.00 88888.00 2008-01-05 02:30:16.410 005 17375.94 14.09 53946.00 88888.00 2008-01-05 02:30:16.910 005 17375.95 14.01 53946.04 88888.00 2008-01-05 02:30:17.410 005 17375.95 13.98 53945.93 88888.00 2008-01-05 02:30:17.910 005 17375.99 14.03 53945.85 88888.00 2008-01-05 02:30:18.410 005 17376.02 14.03 53945.87 88888.00 2008-01-05 02:30:18.910 005 17376.02 14.02 53945.85 88888.00 2008-01-05 02:30:19.410 005 17376.04 14.05 53945.93 88888.00 2008-01-05 02:30:19.910 005 17376.05 14.02 53945.90 88888.00 2008-01-05 02:30:20.410 005 17376.08 14.01 53945.97 88888.00 2008-01-05 02:30:20.910 005 17376.03 14.01 53945.97 88888.00 2008-01-05 02:30:21.410 005 17376.03 13.97 53946.00 88888.00 2008-01-05 02:30:21.910 005 17376.04 13.97 53945.89 88888.00 2008-01-05 02:30:22.410 005 17376.07 13.97 53945.84 88888.00 2008-01-05 02:30:22.910 005 17376.02 13.91 53945.93 88888.00 2008-01-05 02:30:23.410 005 17376.01 13.89 53945.87 88888.00 2008-01-05 02:30:23.910 005 17376.06 13.97 53945.86 88888.00 2008-01-05 02:30:24.410 005 17376.04 13.99 53945.84 88888.00 2008-01-05 02:30:24.910 005 17376.03 13.97 53945.85 88888.00 2008-01-05 02:30:25.410 005 17376.12 14.03 53945.83 88888.00 2008-01-05 02:30:25.910 005 17376.09 13.98 53945.87 88888.00 2008-01-05 02:30:26.410 005 17376.04 13.97 53945.87 88888.00 2008-01-05 02:30:26.910 005 17376.08 13.95 53945.94 88888.00 2008-01-05 02:30:27.410 005 17376.08 13.98 53945.97 88888.00 2008-01-05 02:30:27.910 005 17376.05 14.13 53945.98 88888.00 2008-01-05 02:30:28.410 005 17376.07 14.05 53946.03 88888.00 2008-01-05 02:30:28.910 005 17376.05 13.95 53945.99 88888.00 2008-01-05 02:30:29.410 005 17376.04 13.95 53945.97 88888.00 2008-01-05 02:30:29.910 005 17376.03 13.96 53945.96 88888.00 2008-01-05 02:30:30.410 005 17375.97 13.97 53945.89 88888.00 2008-01-05 02:30:30.910 005 17375.99 13.97 53945.82 88888.00 2008-01-05 02:30:31.410 005 17376.04 13.95 53945.83 88888.00 2008-01-05 02:30:31.910 005 17376.04 13.96 53945.84 88888.00 2008-01-05 02:30:32.410 005 17375.89 13.92 53945.95 88888.00 2008-01-05 02:30:32.910 005 17376.02 13.91 53945.88 88888.00 2008-01-05 02:30:33.410 005 17376.03 13.97 53945.86 88888.00 2008-01-05 02:30:33.910 005 17376.01 13.94 53945.79 88888.00 2008-01-05 02:30:34.410 005 17376.03 13.88 53945.83 88888.00 2008-01-05 02:30:34.910 005 17375.95 13.93 53945.87 88888.00 2008-01-05 02:30:35.407 005 17375.88 13.94 53945.87 88888.00 2008-01-05 02:30:35.907 005 17375.91 13.88 53945.87 88888.00 2008-01-05 02:30:36.407 005 17375.91 13.88 53945.84 88888.00 2008-01-05 02:30:36.907 005 17375.83 13.86 53945.89 88888.00 2008-01-05 02:30:37.407 005 17375.87 13.96 53945.90 88888.00 2008-01-05 02:30:37.907 005 17375.86 13.99 53945.83 88888.00 2008-01-05 02:30:38.407 005 17375.89 13.94 53945.79 88888.00 2008-01-05 02:30:38.907 005 17375.83 13.97 53945.78 88888.00 2008-01-05 02:30:39.407 005 17375.88 13.92 53945.81 88888.00 2008-01-05 02:30:39.907 005 17375.94 13.93 53945.83 88888.00 2008-01-05 02:30:40.407 005 17375.86 13.97 53945.85 88888.00 2008-01-05 02:30:40.907 005 17375.89 13.91 53945.77 88888.00 2008-01-05 02:30:41.407 005 17375.93 13.88 53945.81 88888.00 2008-01-05 02:30:41.907 005 17375.95 13.86 53945.84 88888.00 2008-01-05 02:30:42.407 005 17375.96 13.87 53945.90 88888.00 2008-01-05 02:30:42.907 005 17375.88 13.89 53945.96 88888.00 2008-01-05 02:30:43.407 005 17375.82 13.85 53945.92 88888.00 2008-01-05 02:30:43.907 005 17375.85 13.82 53945.86 88888.00 2008-01-05 02:30:44.407 005 17375.84 13.76 53945.76 88888.00 2008-01-05 02:30:44.907 005 17375.88 13.75 53945.74 88888.00 2008-01-05 02:30:45.407 005 17375.86 13.79 53945.71 88888.00 2008-01-05 02:30:45.907 005 17375.80 13.77 53945.73 88888.00 2008-01-05 02:30:46.407 005 17375.73 13.84 53945.84 88888.00 2008-01-05 02:30:46.907 005 17375.68 13.81 53945.95 88888.00 2008-01-05 02:30:47.407 005 17375.71 13.74 53945.93 88888.00 2008-01-05 02:30:47.907 005 17375.73 13.73 53945.96 88888.00 2008-01-05 02:30:48.407 005 17375.76 13.72 53945.98 88888.00 2008-01-05 02:30:48.907 005 17375.73 13.77 53946.03 88888.00 2008-01-05 02:30:49.407 005 17375.58 13.78 53945.94 88888.00 2008-01-05 02:30:49.907 005 17375.66 13.69 53945.83 88888.00 2008-01-05 02:30:50.407 005 17375.73 13.72 53945.82 88888.00 2008-01-05 02:30:50.907 005 17375.70 13.77 53945.86 88888.00 2008-01-05 02:30:51.407 005 17375.74 13.68 53945.76 88888.00 2008-01-05 02:30:51.907 005 17375.75 13.64 53945.72 88888.00 2008-01-05 02:30:52.407 005 17375.82 13.64 53945.71 88888.00 2008-01-05 02:30:52.907 005 17375.75 13.59 53945.70 88888.00 2008-01-05 02:30:53.407 005 17375.68 13.55 53945.75 88888.00 2008-01-05 02:30:53.907 005 17375.71 13.55 53945.78 88888.00 2008-01-05 02:30:54.407 005 17375.70 13.50 53945.70 88888.00 2008-01-05 02:30:54.907 005 17375.80 13.52 53945.81 88888.00 2008-01-05 02:30:55.407 005 17375.58 13.49 53945.76 88888.00 2008-01-05 02:30:55.907 005 17375.67 13.47 53945.78 88888.00 2008-01-05 02:30:56.407 005 17375.72 13.44 53945.72 88888.00 2008-01-05 02:30:56.907 005 17375.64 13.43 53945.74 88888.00 2008-01-05 02:30:57.407 005 17375.58 13.42 53945.66 88888.00 2008-01-05 02:30:57.907 005 17375.58 13.47 53945.70 88888.00 2008-01-05 02:30:58.407 005 17375.63 13.50 53945.72 88888.00 2008-01-05 02:30:58.907 005 17375.47 13.40 53945.72 88888.00 2008-01-05 02:30:59.407 005 17375.62 13.38 53945.70 88888.00 2008-01-05 02:30:59.907 005 17375.51 13.38 53945.74 88888.00 2008-01-05 02:31:00.407 005 17375.61 13.39 53945.83 88888.00 2008-01-05 02:31:00.907 005 17375.55 13.34 53945.83 88888.00 2008-01-05 02:31:01.407 005 17375.55 13.27 53945.78 88888.00 2008-01-05 02:31:01.907 005 17375.53 13.23 53945.75 88888.00 2008-01-05 02:31:02.407 005 17375.56 13.24 53945.74 88888.00 2008-01-05 02:31:02.907 005 17375.60 13.18 53945.71 88888.00 2008-01-05 02:31:03.407 005 17375.55 13.28 53945.75 88888.00 2008-01-05 02:31:03.907 005 17375.61 13.19 53945.74 88888.00 2008-01-05 02:31:04.407 005 17375.57 13.11 53945.65 88888.00 2008-01-05 02:31:04.907 005 17375.60 13.14 53945.60 88888.00 2008-01-05 02:31:05.407 005 17375.54 13.10 53945.64 88888.00 2008-01-05 02:31:05.907 005 17375.65 13.08 53945.72 88888.00 2008-01-05 02:31:06.407 005 17375.58 13.01 53945.76 88888.00 2008-01-05 02:31:06.907 005 17375.64 13.01 53945.86 88888.00 2008-01-05 02:31:07.407 005 17375.63 12.96 53945.79 88888.00 2008-01-05 02:31:07.907 005 17375.62 12.96 53945.66 88888.00 2008-01-05 02:31:08.407 005 17375.75 12.94 53945.62 88888.00 2008-01-05 02:31:08.907 005 17375.68 12.88 53945.64 88888.00 2008-01-05 02:31:09.407 005 17375.70 12.87 53945.53 88888.00 2008-01-05 02:31:09.907 005 17375.71 12.87 53945.59 88888.00 2008-01-05 02:31:10.407 005 17375.67 12.88 53945.65 88888.00 2008-01-05 02:31:10.907 005 17375.65 12.88 53945.60 88888.00 2008-01-05 02:31:11.407 005 17375.60 12.94 53945.60 88888.00 2008-01-05 02:31:11.907 005 17375.68 12.88 53945.66 88888.00 2008-01-05 02:31:12.407 005 17375.64 12.89 53945.63 88888.00 2008-01-05 02:31:12.907 005 17375.63 12.86 53945.54 88888.00 2008-01-05 02:31:13.407 005 17375.48 12.76 53945.70 88888.00 2008-01-05 02:31:13.907 005 17375.61 12.80 53945.67 88888.00 2008-01-05 02:31:14.407 005 17375.52 12.82 53945.61 88888.00 2008-01-05 02:31:14.907 005 17375.56 12.78 53945.59 88888.00 2008-01-05 02:31:15.407 005 17375.60 12.80 53945.54 88888.00 2008-01-05 02:31:15.907 005 17375.58 12.78 53945.65 88888.00 2008-01-05 02:31:16.407 005 17375.64 12.70 53945.72 88888.00 2008-01-05 02:31:16.907 005 17375.62 12.65 53945.65 88888.00 2008-01-05 02:31:17.407 005 17375.60 12.62 53945.69 88888.00 2008-01-05 02:31:17.907 005 17375.58 12.60 53945.67 88888.00 2008-01-05 02:31:18.407 005 17375.55 12.60 53945.71 88888.00 2008-01-05 02:31:18.907 005 17375.50 12.60 53945.70 88888.00 2008-01-05 02:31:19.407 005 17375.55 12.59 53945.69 88888.00 2008-01-05 02:31:19.907 005 17375.55 12.61 53945.54 88888.00 2008-01-05 02:31:20.407 005 17375.60 12.62 53945.51 88888.00 2008-01-05 02:31:20.907 005 17375.57 12.60 53945.54 88888.00 2008-01-05 02:31:21.407 005 17375.56 12.59 53945.60 88888.00 2008-01-05 02:31:21.907 005 17375.65 12.60 53945.63 88888.00 2008-01-05 02:31:22.407 005 17375.57 12.51 53945.61 88888.00 2008-01-05 02:31:22.907 005 17375.58 12.55 53945.66 88888.00 2008-01-05 02:31:23.407 005 17375.42 12.57 53945.81 88888.00 2008-01-05 02:31:23.907 005 17375.47 12.59 53945.67 88888.00 2008-01-05 02:31:24.407 005 17375.42 12.61 53945.70 88888.00 2008-01-05 02:31:24.907 005 17375.52 12.65 53945.65 88888.00 2008-01-05 02:31:25.407 005 17375.48 12.60 53945.51 88888.00 2008-01-05 02:31:25.907 005 17375.55 12.62 53945.53 88888.00 2008-01-05 02:31:26.407 005 17375.45 12.65 53945.41 88888.00 2008-01-05 02:31:26.907 005 17375.52 12.58 53945.41 88888.00 2008-01-05 02:31:27.407 005 17375.41 12.60 53945.45 88888.00 2008-01-05 02:31:27.907 005 17375.45 12.65 53945.44 88888.00 2008-01-05 02:31:28.407 005 17375.36 12.65 53945.50 88888.00 2008-01-05 02:31:28.907 005 17375.56 12.65 53945.45 88888.00 2008-01-05 02:31:29.407 005 17375.51 12.59 53945.41 88888.00 2008-01-05 02:31:29.907 005 17375.55 12.58 53945.42 88888.00 2008-01-05 02:31:30.407 005 17375.45 12.58 53945.42 88888.00 2008-01-05 02:31:30.907 005 17375.52 12.57 53945.47 88888.00 2008-01-05 02:31:31.407 005 17375.42 12.62 53945.51 88888.00 2008-01-05 02:31:31.907 005 17375.50 12.62 53945.53 88888.00 2008-01-05 02:31:32.407 005 17375.43 12.62 53945.51 88888.00 2008-01-05 02:31:32.907 005 17375.51 12.55 53945.56 88888.00 2008-01-05 02:31:33.407 005 17375.61 12.56 53945.61 88888.00 2008-01-05 02:31:33.907 005 17375.48 12.57 53945.65 88888.00 2008-01-05 02:31:34.407 005 17375.42 12.57 53945.65 88888.00 2008-01-05 02:31:34.907 005 17375.43 12.60 53945.56 88888.00 2008-01-05 02:31:35.407 005 17375.51 12.61 53945.62 88888.00 2008-01-05 02:31:35.907 005 17375.55 12.53 53945.63 88888.00 2008-01-05 02:31:36.407 005 17375.55 12.56 53945.53 88888.00 2008-01-05 02:31:36.907 005 17375.50 12.60 53945.44 88888.00 2008-01-05 02:31:37.407 005 17375.63 12.64 53945.53 88888.00 2008-01-05 02:31:37.907 005 17375.46 12.65 53945.59 88888.00 2008-01-05 02:31:38.407 005 17375.52 12.68 53945.58 88888.00 2008-01-05 02:31:38.907 005 17375.47 12.72 53945.56 88888.00 2008-01-05 02:31:39.407 005 17375.53 12.68 53945.63 88888.00 2008-01-05 02:31:39.907 005 17375.32 12.65 53945.53 88888.00 2008-01-05 02:31:40.407 005 17375.44 12.57 53945.53 88888.00 2008-01-05 02:31:40.907 005 17375.36 12.53 53945.62 88888.00 2008-01-05 02:31:41.407 005 17375.46 12.50 53945.61 88888.00 2008-01-05 02:31:41.907 005 17375.46 12.58 53945.59 88888.00 2008-01-05 02:31:42.407 005 17375.52 12.60 53945.65 88888.00 2008-01-05 02:31:42.907 005 17375.47 12.58 53945.75 88888.00 2008-01-05 02:31:43.407 005 17375.55 12.55 53945.73 88888.00 2008-01-05 02:31:43.907 005 17375.51 12.50 53945.64 88888.00 2008-01-05 02:31:44.407 005 17375.44 12.55 53945.65 88888.00 2008-01-05 02:31:44.907 005 17375.32 12.52 53945.65 88888.00 2008-01-05 02:31:45.407 005 17375.38 12.51 53945.63 88888.00 2008-01-05 02:31:45.907 005 17375.34 12.50 53945.62 88888.00 2008-01-05 02:31:46.407 005 17375.42 12.56 53945.61 88888.00 2008-01-05 02:31:46.907 005 17375.46 12.56 53945.64 88888.00 2008-01-05 02:31:47.407 005 17375.44 12.49 53945.53 88888.00 2008-01-05 02:31:47.907 005 17375.37 12.53 53945.59 88888.00 2008-01-05 02:31:48.407 005 17375.44 12.52 53945.64 88888.00 2008-01-05 02:31:48.907 005 17375.31 12.52 53945.67 88888.00 2008-01-05 02:31:49.407 005 17375.34 12.52 53945.71 88888.00 2008-01-05 02:31:49.907 005 17375.25 12.39 53945.74 88888.00 2008-01-05 02:31:50.407 005 17375.36 12.43 53945.72 88888.00 2008-01-05 02:31:50.907 005 17375.25 12.50 53945.69 88888.00 2008-01-05 02:31:51.407 005 17375.30 12.49 53945.60 88888.00 2008-01-05 02:31:51.907 005 17375.17 12.40 53945.63 88888.00 2008-01-05 02:31:52.407 005 17375.32 12.38 53945.59 88888.00 2008-01-05 02:31:52.907 005 17375.31 12.40 53945.53 88888.00 2008-01-05 02:31:53.407 005 17375.27 12.42 53945.61 88888.00 2008-01-05 02:31:53.907 005 17375.23 12.40 53945.65 88888.00 2008-01-05 02:31:54.407 005 17375.32 12.38 53945.66 88888.00 2008-01-05 02:31:54.907 005 17375.42 12.39 53945.56 88888.00 2008-01-05 02:31:55.407 005 17375.38 12.39 53945.58 88888.00 2008-01-05 02:31:55.907 005 17375.32 12.43 53945.67 88888.00 2008-01-05 02:31:56.407 005 17375.31 12.41 53945.70 88888.00 2008-01-05 02:31:56.907 005 17375.37 12.42 53945.66 88888.00 2008-01-05 02:31:57.407 005 17375.29 12.41 53945.66 88888.00 2008-01-05 02:31:57.907 005 17375.41 12.45 53945.59 88888.00 2008-01-05 02:31:58.407 005 17375.23 12.43 53945.65 88888.00 2008-01-05 02:31:58.907 005 17375.40 12.47 53945.69 88888.00 2008-01-05 02:31:59.407 005 17375.33 12.42 53945.70 88888.00 2008-01-05 02:31:59.907 005 17375.29 12.46 53945.70 88888.00 2008-01-05 02:32:00.407 005 17375.25 12.55 53945.71 88888.00 2008-01-05 02:32:00.907 005 17375.43 12.49 53945.71 88888.00 2008-01-05 02:32:01.407 005 17375.31 12.48 53945.72 88888.00 2008-01-05 02:32:01.907 005 17375.37 12.45 53945.76 88888.00 2008-01-05 02:32:02.407 005 17375.24 12.39 53945.78 88888.00 2008-01-05 02:32:02.907 005 17375.26 12.45 53945.70 88888.00 2008-01-05 02:32:03.407 005 17375.21 12.45 53945.69 88888.00 2008-01-05 02:32:03.907 005 17375.24 12.42 53945.64 88888.00 2008-01-05 02:32:04.407 005 17375.29 12.33 53945.60 88888.00 2008-01-05 02:32:04.907 005 17375.19 12.28 53945.61 88888.00 2008-01-05 02:32:05.407 005 17375.29 12.29 53945.64 88888.00 2008-01-05 02:32:05.907 005 17375.25 12.31 53945.65 88888.00 2008-01-05 02:32:06.407 005 17375.34 12.29 53945.71 88888.00 2008-01-05 02:32:06.907 005 17375.25 12.35 53945.61 88888.00 2008-01-05 02:32:07.407 005 17375.25 12.37 53945.60 88888.00 2008-01-05 02:32:07.907 005 17375.17 12.37 53945.65 88888.00 2008-01-05 02:32:08.407 005 17375.27 12.32 53945.71 88888.00 2008-01-05 02:32:08.907 005 17375.22 12.30 53945.69 88888.00 2008-01-05 02:32:09.407 005 17375.21 12.30 53945.61 88888.00 2008-01-05 02:32:09.907 005 17375.32 12.32 53945.71 88888.00 2008-01-05 02:32:10.407 005 17375.26 12.29 53945.73 88888.00 2008-01-05 02:32:10.907 005 17375.27 12.26 53945.60 88888.00 2008-01-05 02:32:11.407 005 17375.19 12.28 53945.58 88888.00 2008-01-05 02:32:11.907 005 17375.35 12.26 53945.60 88888.00 2008-01-05 02:32:12.407 005 17375.17 12.28 53945.61 88888.00 2008-01-05 02:32:12.907 005 17375.27 12.30 53945.61 88888.00 2008-01-05 02:32:13.407 005 17375.21 12.25 53945.61 88888.00 2008-01-05 02:32:13.907 005 17375.31 12.22 53945.62 88888.00 2008-01-05 02:32:14.407 005 17375.31 12.18 53945.65 88888.00 2008-01-05 02:32:14.907 005 17375.34 12.20 53945.64 88888.00 2008-01-05 02:32:15.407 005 17375.22 12.29 53945.60 88888.00 2008-01-05 02:32:15.907 005 17375.12 12.29 53945.54 88888.00 2008-01-05 02:32:16.407 005 17375.24 12.23 53945.52 88888.00 2008-01-05 02:32:16.907 005 17375.11 12.20 53945.54 88888.00 2008-01-05 02:32:17.407 005 17375.24 12.17 53945.58 88888.00 2008-01-05 02:32:17.907 005 17375.22 12.16 53945.60 88888.00 2008-01-05 02:32:18.407 005 17375.33 12.18 53945.61 88888.00 2008-01-05 02:32:18.907 005 17375.24 12.11 53945.53 88888.00 2008-01-05 02:32:19.407 005 17375.27 12.08 53945.66 88888.00 2008-01-05 02:32:19.907 005 17375.17 12.11 53945.66 88888.00 2008-01-05 02:32:20.407 005 17375.12 12.08 53945.61 88888.00 2008-01-05 02:32:20.907 005 17375.29 12.03 53945.62 88888.00 2008-01-05 02:32:21.407 005 17375.23 12.12 53945.69 88888.00 2008-01-05 02:32:21.907 005 17375.34 12.01 53945.69 88888.00 2008-01-05 02:32:22.407 005 17375.25 11.94 53945.73 88888.00 2008-01-05 02:32:22.907 005 17375.30 11.98 53945.71 88888.00 2008-01-05 02:32:23.407 005 17375.11 12.00 53945.70 88888.00 2008-01-05 02:32:23.907 005 17375.24 12.03 53945.75 88888.00 2008-01-05 02:32:24.407 005 17375.23 12.03 53945.72 88888.00 2008-01-05 02:32:24.907 005 17375.25 11.98 53945.73 88888.00 2008-01-05 02:32:25.407 005 17375.31 11.96 53945.70 88888.00 2008-01-05 02:32:25.907 005 17375.23 11.90 53945.66 88888.00 2008-01-05 02:32:26.407 005 17375.29 11.83 53945.67 88888.00 2008-01-05 02:32:26.907 005 17375.15 11.88 53945.69 88888.00 2008-01-05 02:32:27.407 005 17375.35 11.90 53945.71 88888.00 2008-01-05 02:32:27.907 005 17375.24 11.89 53945.76 88888.00 2008-01-05 02:32:28.407 005 17375.37 11.90 53945.62 88888.00 2008-01-05 02:32:28.907 005 17375.35 11.89 53945.61 88888.00 2008-01-05 02:32:29.407 005 17375.32 11.84 53945.65 88888.00 2008-01-05 02:32:29.907 005 17375.11 11.84 53945.69 88888.00 2008-01-05 02:32:30.407 005 17375.17 11.84 53945.66 88888.00 2008-01-05 02:32:30.907 005 17375.21 11.86 53945.64 88888.00 2008-01-05 02:32:31.407 005 17375.27 11.82 53945.66 88888.00 2008-01-05 02:32:31.907 005 17375.31 11.91 53945.60 88888.00 2008-01-05 02:32:32.407 005 17375.13 11.90 53945.62 88888.00 2008-01-05 02:32:32.907 005 17375.26 11.90 53945.63 88888.00 2008-01-05 02:32:33.407 005 17375.10 11.84 53945.61 88888.00 2008-01-05 02:32:33.907 005 17375.14 11.79 53945.66 88888.00 2008-01-05 02:32:34.407 005 17375.09 11.78 53945.59 88888.00 2008-01-05 02:32:34.907 005 17375.07 11.72 53945.54 88888.00 2008-01-05 02:32:35.407 005 17375.15 11.70 53945.53 88888.00 2008-01-05 02:32:35.907 005 17375.09 11.69 53945.56 88888.00 2008-01-05 02:32:36.407 005 17375.17 11.63 53945.59 88888.00 2008-01-05 02:32:36.907 005 17375.07 11.63 53945.64 88888.00 2008-01-05 02:32:37.407 005 17375.12 11.58 53945.56 88888.00 2008-01-05 02:32:37.907 005 17375.20 11.57 53945.60 88888.00 2008-01-05 02:32:38.407 005 17375.16 11.57 53945.63 88888.00 2008-01-05 02:32:38.907 005 17375.22 11.54 53945.74 88888.00 2008-01-05 02:32:39.407 005 17375.11 11.50 53945.74 88888.00 2008-01-05 02:32:39.907 005 17375.27 11.47 53945.62 88888.00 2008-01-05 02:32:40.407 005 17375.10 11.50 53945.64 88888.00 2008-01-05 02:32:40.907 005 17375.21 11.45 53945.63 88888.00 2008-01-05 02:32:41.407 005 17375.23 11.51 53945.61 88888.00 2008-01-05 02:32:41.907 005 17375.23 11.49 53945.58 88888.00 2008-01-05 02:32:42.407 005 17375.29 11.43 53945.50 88888.00 2008-01-05 02:32:42.907 005 17375.22 11.51 53945.51 88888.00 2008-01-05 02:32:43.407 005 17375.33 11.48 53945.59 88888.00 2008-01-05 02:32:43.907 005 17375.25 11.36 53945.59 88888.00 2008-01-05 02:32:44.407 005 17375.30 11.36 53945.53 88888.00 2008-01-05 02:32:44.907 005 17375.19 11.28 53945.59 88888.00 2008-01-05 02:32:45.407 005 17375.35 11.22 53945.59 88888.00 2008-01-05 02:32:45.907 005 17375.21 11.28 53945.63 88888.00 2008-01-05 02:32:46.407 005 17375.30 11.24 53945.56 88888.00 2008-01-05 02:32:46.907 005 17375.27 11.22 53945.58 88888.00 2008-01-05 02:32:47.407 005 17375.17 11.23 53945.55 88888.00 2008-01-05 02:32:47.907 005 17375.17 11.25 53945.49 88888.00 2008-01-05 02:32:48.407 005 17375.13 11.25 53945.48 88888.00 2008-01-05 02:32:48.907 005 17375.26 11.26 53945.47 88888.00 2008-01-05 02:32:49.407 005 17375.22 11.33 53945.45 88888.00 2008-01-05 02:32:49.907 005 17375.31 11.39 53945.48 88888.00 2008-01-05 02:32:50.407 005 17375.15 11.38 53945.56 88888.00 2008-01-05 02:32:50.907 005 17375.25 11.33 53945.61 88888.00 2008-01-05 02:32:51.407 005 17375.21 11.28 53945.50 88888.00 2008-01-05 02:32:51.907 005 17375.31 11.32 53945.52 88888.00 2008-01-05 02:32:52.407 005 17375.22 11.29 53945.63 88888.00 2008-01-05 02:32:52.907 005 17375.25 11.28 53945.63 88888.00 2008-01-05 02:32:53.407 005 17375.29 11.32 53945.65 88888.00 2008-01-05 02:32:53.907 005 17375.19 11.24 53945.62 88888.00 2008-01-05 02:32:54.407 005 17375.35 11.20 53945.56 88888.00 2008-01-05 02:32:54.907 005 17375.33 11.23 53945.56 88888.00 2008-01-05 02:32:55.407 005 17375.41 11.28 53945.55 88888.00 2008-01-05 02:32:55.907 005 17375.30 11.25 53945.63 88888.00 2008-01-05 02:32:56.407 005 17375.43 11.30 53945.66 88888.00 2008-01-05 02:32:56.907 005 17375.34 11.30 53945.56 88888.00 2008-01-05 02:32:57.407 005 17375.45 11.29 53945.52 88888.00 2008-01-05 02:32:57.907 005 17375.32 11.20 53945.52 88888.00 2008-01-05 02:32:58.407 005 17375.35 11.20 53945.63 88888.00 2008-01-05 02:32:58.907 005 17375.27 11.18 53945.67 88888.00 2008-01-05 02:32:59.407 005 17375.35 11.18 53945.58 88888.00 2008-01-05 02:32:59.907 005 17375.27 11.22 53945.59 88888.00 2008-01-05 02:33:00.407 005 17375.33 11.28 53945.54 88888.00 2008-01-05 02:33:00.907 005 17375.26 11.22 53945.48 88888.00 2008-01-05 02:33:01.407 005 17375.35 11.19 53945.45 88888.00 2008-01-05 02:33:01.907 005 17375.37 11.25 53945.45 88888.00 2008-01-05 02:33:02.407 005 17375.36 11.26 53945.58 88888.00 2008-01-05 02:33:02.907 005 17375.38 11.23 53945.59 88888.00 2008-01-05 02:33:03.407 005 17375.42 11.28 53945.58 88888.00 2008-01-05 02:33:03.907 005 17375.34 11.28 53945.67 88888.00 2008-01-05 02:33:04.407 005 17375.33 11.21 53945.66 88888.00 2008-01-05 02:33:04.907 005 17375.36 11.20 53945.66 88888.00 2008-01-05 02:33:05.407 005 17375.34 11.20 53945.63 88888.00 2008-01-05 02:33:05.907 005 17375.37 11.25 53945.62 88888.00 2008-01-05 02:33:06.407 005 17375.46 11.24 53945.61 88888.00 2008-01-05 02:33:06.907 005 17375.56 11.25 53945.71 88888.00 2008-01-05 02:33:07.407 005 17375.56 11.26 53945.67 88888.00 2008-01-05 02:33:07.907 005 17375.56 11.21 53945.69 88888.00 2008-01-05 02:33:08.407 005 17375.52 11.21 53945.70 88888.00 2008-01-05 02:33:08.907 005 17375.42 11.26 53945.70 88888.00 2008-01-05 02:33:09.407 005 17375.51 11.23 53945.70 88888.00 2008-01-05 02:33:09.907 005 17375.50 11.22 53945.69 88888.00 2008-01-05 02:33:10.407 005 17375.54 11.22 53945.64 88888.00 2008-01-05 02:33:10.907 005 17375.41 11.26 53945.67 88888.00 2008-01-05 02:33:11.407 005 17375.51 11.33 53945.62 88888.00 2008-01-05 02:33:11.907 005 17375.45 11.29 53945.63 88888.00 2008-01-05 02:33:12.407 005 17375.53 11.35 53945.59 88888.00 2008-01-05 02:33:12.907 005 17375.41 11.38 53945.58 88888.00 2008-01-05 02:33:13.407 005 17375.47 11.36 53945.59 88888.00 2008-01-05 02:33:13.907 005 17375.36 11.34 53945.49 88888.00 2008-01-05 02:33:14.407 005 17375.47 11.36 53945.54 88888.00 2008-01-05 02:33:14.907 005 17375.40 11.38 53945.66 88888.00 2008-01-05 02:33:15.407 005 17375.52 11.32 53945.63 88888.00 2008-01-05 02:33:15.907 005 17375.44 11.30 53945.58 88888.00 2008-01-05 02:33:16.407 005 17375.57 11.42 53945.56 88888.00 2008-01-05 02:33:16.907 005 17375.47 11.53 53945.60 88888.00 2008-01-05 02:33:17.407 005 17375.53 11.52 53945.63 88888.00 2008-01-05 02:33:17.907 005 17375.53 11.43 53945.54 88888.00 2008-01-05 02:33:18.407 005 17375.56 11.41 53945.48 88888.00 2008-01-05 02:33:18.907 005 17375.58 11.42 53945.56 88888.00 2008-01-05 02:33:19.407 005 17375.57 11.36 53945.54 88888.00 2008-01-05 02:33:19.907 005 17375.62 11.33 53945.50 88888.00 2008-01-05 02:33:20.407 005 17375.58 11.36 53945.58 88888.00 2008-01-05 02:33:20.907 005 17375.66 11.34 53945.59 88888.00 2008-01-05 02:33:21.407 005 17375.56 11.32 53945.53 88888.00 2008-01-05 02:33:21.907 005 17375.57 11.35 53945.65 88888.00 2008-01-05 02:33:22.407 005 17375.52 11.42 53945.67 88888.00 2008-01-05 02:33:22.907 005 17375.66 11.53 53945.59 88888.00 2008-01-05 02:33:23.407 005 17375.56 11.43 53945.59 88888.00 2008-01-05 02:33:23.907 005 17375.53 11.39 53945.69 88888.00 2008-01-05 02:33:24.407 005 17375.48 11.40 53945.67 88888.00 2008-01-05 02:33:24.907 005 17375.52 11.48 53945.54 88888.00 2008-01-05 02:33:25.407 005 17375.48 11.47 53945.48 88888.00 2008-01-05 02:33:25.907 005 17375.51 11.50 53945.64 88888.00 2008-01-05 02:33:26.407 005 17375.55 11.55 53945.70 88888.00 2008-01-05 02:33:26.907 005 17375.47 11.54 53945.76 88888.00 2008-01-05 02:33:27.407 005 17375.60 11.53 53945.74 88888.00 2008-01-05 02:33:27.907 005 17375.58 11.54 53945.69 88888.00 2008-01-05 02:33:28.407 005 17375.60 11.58 53945.63 88888.00 2008-01-05 02:33:28.907 005 17375.53 11.57 53945.71 88888.00 2008-01-05 02:33:29.407 005 17375.64 11.49 53945.67 88888.00 2008-01-05 02:33:29.907 005 17375.55 11.52 53945.76 88888.00 2008-01-05 02:33:30.407 005 17375.64 11.58 53945.78 88888.00 2008-01-05 02:33:30.907 005 17375.66 11.57 53945.83 88888.00 2008-01-05 02:33:31.407 005 17375.66 11.54 53945.85 88888.00 2008-01-05 02:33:31.907 005 17375.68 11.61 53945.83 88888.00 2008-01-05 02:33:32.407 005 17375.63 11.59 53945.79 88888.00 2008-01-05 02:33:32.907 005 17375.57 11.52 53945.78 88888.00 2008-01-05 02:33:33.407 005 17375.54 11.53 53945.69 88888.00 2008-01-05 02:33:33.907 005 17375.67 11.59 53945.66 88888.00 2008-01-05 02:33:34.407 005 17375.64 11.58 53945.62 88888.00 2008-01-05 02:33:34.907 005 17375.64 11.55 53945.60 88888.00 2008-01-05 02:33:35.407 005 17375.71 11.58 53945.61 88888.00 2008-01-05 02:33:35.907 005 17375.68 11.64 53945.55 88888.00 2008-01-05 02:33:36.407 005 17375.68 11.67 53945.61 88888.00 2008-01-05 02:33:36.907 005 17375.52 11.69 53945.61 88888.00 2008-01-05 02:33:37.407 005 17375.58 11.71 53945.58 88888.00 2008-01-05 02:33:37.907 005 17375.54 11.72 53945.60 88888.00 2008-01-05 02:33:38.407 005 17375.57 11.65 53945.50 88888.00 2008-01-05 02:33:38.907 005 17375.47 11.65 53945.55 88888.00 2008-01-05 02:33:39.407 005 17375.50 11.75 53945.61 88888.00 2008-01-05 02:33:39.907 005 17375.50 11.77 53945.74 88888.00 2008-01-05 02:33:40.404 005 17375.61 11.74 53945.74 88888.00 2008-01-05 02:33:40.904 005 17375.66 11.75 53945.74 88888.00 2008-01-05 02:33:41.404 005 17375.56 11.80 53945.67 88888.00 2008-01-05 02:33:41.904 005 17375.60 11.80 53945.65 88888.00 2008-01-05 02:33:42.404 005 17375.52 11.74 53945.69 88888.00 2008-01-05 02:33:42.904 005 17375.52 11.69 53945.78 88888.00 2008-01-05 02:33:43.404 005 17375.35 11.73 53945.66 88888.00 2008-01-05 02:33:43.904 005 17375.46 11.81 53945.61 88888.00 2008-01-05 02:33:44.404 005 17375.36 11.86 53945.70 88888.00 2008-01-05 02:33:44.904 005 17375.45 11.88 53945.75 88888.00 2008-01-05 02:33:45.404 005 17375.40 11.87 53945.75 88888.00 2008-01-05 02:33:45.904 005 17375.48 11.91 53945.71 88888.00 2008-01-05 02:33:46.404 005 17375.47 11.98 53945.74 88888.00 2008-01-05 02:33:46.904 005 17375.56 12.01 53945.72 88888.00 2008-01-05 02:33:47.404 005 17375.47 12.00 53945.71 88888.00 2008-01-05 02:33:47.904 005 17375.54 11.93 53945.60 88888.00 2008-01-05 02:33:48.404 005 17375.50 11.94 53945.64 88888.00 2008-01-05 02:33:48.904 005 17375.58 12.01 53945.71 88888.00 2008-01-05 02:33:49.404 005 17375.53 12.02 53945.59 88888.00 2008-01-05 02:33:49.904 005 17375.58 12.02 53945.71 88888.00 2008-01-05 02:33:50.404 005 17375.56 11.98 53945.79 88888.00 2008-01-05 02:33:50.904 005 17375.54 11.98 53945.81 88888.00 2008-01-05 02:33:51.404 005 17375.58 11.94 53945.79 88888.00 2008-01-05 02:33:51.904 005 17375.56 11.96 53945.85 88888.00 2008-01-05 02:33:52.404 005 17375.61 11.96 53945.82 88888.00 2008-01-05 02:33:52.904 005 17375.46 12.00 53945.85 88888.00 2008-01-05 02:33:53.404 005 17375.61 12.00 53945.81 88888.00 2008-01-05 02:33:53.904 005 17375.56 12.07 53945.75 88888.00 2008-01-05 02:33:54.404 005 17375.58 12.07 53945.70 88888.00 2008-01-05 02:33:54.904 005 17375.55 12.01 53945.69 88888.00 2008-01-05 02:33:55.404 005 17375.67 11.97 53945.60 88888.00 2008-01-05 02:33:55.904 005 17375.57 11.94 53945.58 88888.00 2008-01-05 02:33:56.404 005 17375.51 11.98 53945.71 88888.00 2008-01-05 02:33:56.904 005 17375.54 11.97 53945.88 88888.00 2008-01-05 02:33:57.404 005 17375.51 11.94 53945.87 88888.00 2008-01-05 02:33:57.904 005 17375.55 11.94 53945.74 88888.00 2008-01-05 02:33:58.404 005 17375.54 12.00 53945.77 88888.00 2008-01-05 02:33:58.904 005 17375.64 11.99 53945.79 88888.00 2008-01-05 02:33:59.404 005 17375.50 11.89 53945.70 88888.00 2008-01-05 02:33:59.904 005 17375.54 11.88 53945.67 88888.00 2008-01-05 02:34:00.404 005 17375.54 11.91 53945.77 88888.00 2008-01-05 02:34:00.904 005 17375.67 11.92 53945.72 88888.00 2008-01-05 02:34:01.404 005 17375.64 11.94 53945.66 88888.00 2008-01-05 02:34:01.904 005 17375.60 11.98 53945.66 88888.00 2008-01-05 02:34:02.404 005 17375.58 11.98 53945.70 88888.00 2008-01-05 02:34:02.904 005 17375.60 11.98 53945.77 88888.00 2008-01-05 02:34:03.404 005 17375.72 12.01 53945.75 88888.00 2008-01-05 02:34:03.904 005 17375.71 12.06 53945.70 88888.00 2008-01-05 02:34:04.404 005 17375.70 12.06 53945.74 88888.00 2008-01-05 02:34:04.904 005 17375.53 12.04 53945.74 88888.00 2008-01-05 02:34:05.404 005 17375.66 12.02 53945.69 88888.00 2008-01-05 02:34:05.904 005 17375.71 12.04 53945.73 88888.00 2008-01-05 02:34:06.404 005 17375.73 12.02 53945.64 88888.00 2008-01-05 02:34:06.904 005 17375.85 11.98 53945.65 88888.00 2008-01-05 02:34:07.404 005 17375.70 11.98 53945.74 88888.00 2008-01-05 02:34:07.904 005 17375.72 11.93 53945.74 88888.00 2008-01-05 02:34:08.404 005 17375.58 11.91 53945.74 88888.00 2008-01-05 02:34:08.904 005 17375.60 11.93 53945.85 88888.00 2008-01-05 02:34:09.404 005 17375.65 12.01 53945.87 88888.00 2008-01-05 02:34:09.904 005 17375.68 12.07 53945.83 88888.00 2008-01-05 02:34:10.404 005 17375.75 12.03 53945.85 88888.00 2008-01-05 02:34:10.904 005 17375.71 11.96 53945.78 88888.00 2008-01-05 02:34:11.404 005 17375.78 11.94 53945.83 88888.00 2008-01-05 02:34:11.904 005 17375.78 11.91 53945.86 88888.00 2008-01-05 02:34:12.404 005 17375.86 11.93 53945.85 88888.00 2008-01-05 02:34:12.904 005 17375.85 11.96 53945.87 88888.00 2008-01-05 02:34:13.404 005 17375.81 11.96 53945.83 88888.00 2008-01-05 02:34:13.904 005 17375.81 11.92 53945.78 88888.00 2008-01-05 02:34:14.404 005 17375.80 11.90 53945.77 88888.00 2008-01-05 02:34:14.904 005 17375.73 11.83 53945.77 88888.00 2008-01-05 02:34:15.404 005 17375.77 11.82 53945.79 88888.00 2008-01-05 02:34:15.904 005 17375.71 11.82 53945.92 88888.00 2008-01-05 02:34:16.404 005 17375.72 11.90 53946.00 88888.00 2008-01-05 02:34:16.904 005 17375.62 11.98 53945.98 88888.00 2008-01-05 02:34:17.404 005 17375.71 11.90 53946.01 88888.00 2008-01-05 02:34:17.904 005 17375.80 11.88 53945.90 88888.00 2008-01-05 02:34:18.404 005 17375.74 11.90 53945.75 88888.00 2008-01-05 02:34:18.904 005 17375.80 11.91 53945.77 88888.00 2008-01-05 02:34:19.404 005 17375.75 11.83 53945.86 88888.00 2008-01-05 02:34:19.904 005 17375.74 11.79 53945.92 88888.00 2008-01-05 02:34:20.404 005 17375.75 11.77 53946.04 88888.00 2008-01-05 02:34:20.904 005 17375.78 11.70 53945.98 88888.00 2008-01-05 02:34:21.404 005 17375.93 11.79 53945.94 88888.00 2008-01-05 02:34:21.904 005 17375.81 11.77 53945.87 88888.00 2008-01-05 02:34:22.404 005 17375.76 11.73 53945.88 88888.00 2008-01-05 02:34:22.904 005 17375.78 11.75 53945.83 88888.00 2008-01-05 02:34:23.404 005 17375.77 11.69 53945.81 88888.00 2008-01-05 02:34:23.904 005 17375.81 11.57 53945.85 88888.00 2008-01-05 02:34:24.404 005 17375.77 11.54 53945.78 88888.00 2008-01-05 02:34:24.904 005 17375.73 11.54 53945.78 88888.00 2008-01-05 02:34:25.404 005 17375.80 11.59 53946.01 88888.00 2008-01-05 02:34:25.904 005 17375.68 11.59 53945.95 88888.00 2008-01-05 02:34:26.404 005 17375.72 11.57 53945.87 88888.00 2008-01-05 02:34:26.904 005 17375.68 11.54 53945.86 88888.00 2008-01-05 02:34:27.404 005 17375.72 11.59 53945.88 88888.00 2008-01-05 02:34:27.904 005 17375.73 11.58 53945.87 88888.00 2008-01-05 02:34:28.404 005 17375.75 11.59 53945.94 88888.00 2008-01-05 02:34:28.904 005 17375.76 11.53 53946.00 88888.00 2008-01-05 02:34:29.404 005 17375.68 11.52 53945.98 88888.00 2008-01-05 02:34:29.904 005 17375.71 11.52 53946.04 88888.00 2008-01-05 02:34:30.404 005 17375.66 11.51 53945.97 88888.00 2008-01-05 02:34:30.904 005 17375.73 11.51 53945.90 88888.00 2008-01-05 02:34:31.404 005 17375.77 11.49 53945.93 88888.00 2008-01-05 02:34:31.904 005 17375.66 11.54 53945.94 88888.00 2008-01-05 02:34:32.404 005 17375.75 11.50 53945.87 88888.00 2008-01-05 02:34:32.904 005 17375.67 11.50 53945.90 88888.00 2008-01-05 02:34:33.404 005 17375.68 11.44 53945.95 88888.00 2008-01-05 02:34:33.904 005 17375.61 11.40 53945.90 88888.00 2008-01-05 02:34:34.404 005 17375.64 11.35 53945.95 88888.00 2008-01-05 02:34:34.904 005 17375.62 11.34 53945.95 88888.00 2008-01-05 02:34:35.404 005 17375.57 11.29 53945.85 88888.00 2008-01-05 02:34:35.904 005 17375.66 11.34 53945.90 88888.00 2008-01-05 02:34:36.404 005 17375.62 11.39 53945.96 88888.00 2008-01-05 02:34:36.904 005 17375.71 11.40 53945.96 88888.00 2008-01-05 02:34:37.404 005 17375.63 11.43 53945.95 88888.00 2008-01-05 02:34:37.904 005 17375.77 11.32 53946.00 88888.00 2008-01-05 02:34:38.404 005 17375.82 11.34 53945.94 88888.00 2008-01-05 02:34:38.904 005 17375.66 11.40 53945.96 88888.00 2008-01-05 02:34:39.404 005 17375.65 11.34 53945.94 88888.00 2008-01-05 02:34:39.904 005 17375.61 11.35 53946.06 88888.00 2008-01-05 02:34:40.404 005 17375.73 11.33 53946.01 88888.00 2008-01-05 02:34:40.904 005 17375.81 11.29 53946.00 88888.00 2008-01-05 02:34:41.404 005 17375.81 11.31 53945.90 88888.00 2008-01-05 02:34:41.904 005 17375.83 11.30 53945.93 88888.00 2008-01-05 02:34:42.404 005 17375.82 11.30 53945.93 88888.00 2008-01-05 02:34:42.904 005 17375.87 11.30 53945.94 88888.00 2008-01-05 02:34:43.404 005 17375.89 11.25 53945.96 88888.00 2008-01-05 02:34:43.904 005 17375.78 11.30 53945.88 88888.00 2008-01-05 02:34:44.404 005 17375.84 11.25 53945.73 88888.00 2008-01-05 02:34:44.904 005 17375.87 11.22 53945.77 88888.00 2008-01-05 02:34:45.404 005 17375.86 11.25 53945.82 88888.00 2008-01-05 02:34:45.904 005 17375.91 11.29 53945.86 88888.00 2008-01-05 02:34:46.404 005 17375.80 11.31 53945.87 88888.00 2008-01-05 02:34:46.904 005 17375.80 11.26 53945.84 88888.00 2008-01-05 02:34:47.404 005 17375.77 11.30 53945.88 88888.00 2008-01-05 02:34:47.904 005 17375.81 11.32 53945.84 88888.00 2008-01-05 02:34:48.404 005 17375.91 11.31 53945.81 88888.00 2008-01-05 02:34:48.904 005 17375.88 11.26 53945.85 88888.00 2008-01-05 02:34:49.404 005 17375.93 11.26 53945.76 88888.00 2008-01-05 02:34:49.904 005 17375.97 11.24 53945.75 88888.00 2008-01-05 02:34:50.404 005 17375.96 11.31 53945.79 88888.00 2008-01-05 02:34:50.904 005 17376.05 11.31 53945.93 88888.00 2008-01-05 02:34:51.404 005 17376.12 11.24 53945.89 88888.00 2008-01-05 02:34:51.904 005 17376.04 11.25 53945.89 88888.00 2008-01-05 02:34:52.404 005 17375.97 11.22 53945.87 88888.00 2008-01-05 02:34:52.904 005 17376.03 11.19 53945.78 88888.00 2008-01-05 02:34:53.404 005 17376.08 11.20 53945.90 88888.00 2008-01-05 02:34:53.904 005 17376.21 11.13 53945.79 88888.00 2008-01-05 02:34:54.404 005 17376.23 11.12 53945.79 88888.00 2008-01-05 02:34:54.904 005 17376.11 11.08 53945.96 88888.00 2008-01-05 02:34:55.404 005 17376.16 11.12 53945.92 88888.00 2008-01-05 02:34:55.904 005 17376.17 11.13 53945.87 88888.00 2008-01-05 02:34:56.404 005 17376.23 11.09 53945.88 88888.00 2008-01-05 02:34:56.904 005 17376.19 11.04 53945.99 88888.00 2008-01-05 02:34:57.404 005 17376.16 11.04 53945.92 88888.00 2008-01-05 02:34:57.904 005 17376.13 11.01 53945.87 88888.00 2008-01-05 02:34:58.404 005 17376.13 11.05 53945.89 88888.00 2008-01-05 02:34:58.904 005 17376.13 11.01 53945.92 88888.00 2008-01-05 02:34:59.404 005 17376.21 10.97 53945.94 88888.00 2008-01-05 02:34:59.904 005 17376.19 11.02 53946.03 88888.00 2008-01-05 02:35:00.404 005 17376.25 11.02 53945.90 88888.00 2008-01-05 02:35:00.904 005 17376.29 11.06 53945.86 88888.00 2008-01-05 02:35:01.404 005 17376.33 11.05 53945.86 88888.00 2008-01-05 02:35:01.904 005 17376.34 11.01 53945.85 88888.00 2008-01-05 02:35:02.404 005 17376.27 11.00 53945.88 88888.00 2008-01-05 02:35:02.904 005 17376.36 10.97 53945.88 88888.00 2008-01-05 02:35:03.404 005 17376.35 10.96 53945.85 88888.00 2008-01-05 02:35:03.904 005 17376.32 10.99 53945.92 88888.00 2008-01-05 02:35:04.404 005 17376.32 10.97 53945.82 88888.00 2008-01-05 02:35:04.904 005 17376.29 10.94 53945.82 88888.00 2008-01-05 02:35:05.404 005 17376.28 10.92 53945.94 88888.00 2008-01-05 02:35:05.904 005 17376.31 10.89 53945.89 88888.00 2008-01-05 02:35:06.404 005 17376.32 10.81 53945.87 88888.00 2008-01-05 02:35:06.904 005 17376.36 10.83 53945.87 88888.00 2008-01-05 02:35:07.404 005 17376.34 10.84 53945.87 88888.00 2008-01-05 02:35:07.904 005 17376.39 10.83 53945.90 88888.00 2008-01-05 02:35:08.404 005 17376.44 10.79 53945.85 88888.00 2008-01-05 02:35:08.904 005 17376.35 10.76 53945.79 88888.00 2008-01-05 02:35:09.404 005 17376.45 10.74 53945.89 88888.00 2008-01-05 02:35:09.904 005 17376.52 10.72 53945.96 88888.00 2008-01-05 02:35:10.404 005 17376.56 10.74 53945.96 88888.00 2008-01-05 02:35:10.904 005 17376.55 10.75 53945.96 88888.00 2008-01-05 02:35:11.404 005 17376.48 10.71 53945.94 88888.00 2008-01-05 02:35:11.904 005 17376.43 10.71 53945.92 88888.00 2008-01-05 02:35:12.404 005 17376.45 10.74 53945.94 88888.00 2008-01-05 02:35:12.904 005 17376.48 10.74 53945.85 88888.00 2008-01-05 02:35:13.404 005 17376.56 10.72 53945.81 88888.00 2008-01-05 02:35:13.904 005 17376.54 10.75 53945.84 88888.00 2008-01-05 02:35:14.404 005 17376.53 10.75 53945.89 88888.00 2008-01-05 02:35:14.904 005 17376.39 10.70 53945.95 88888.00 2008-01-05 02:35:15.404 005 17376.48 10.63 53945.99 88888.00 2008-01-05 02:35:15.904 005 17376.50 10.63 53945.97 88888.00 2008-01-05 02:35:16.404 005 17376.55 10.61 53945.99 88888.00 2008-01-05 02:35:16.904 005 17376.55 10.61 53946.01 88888.00 2008-01-05 02:35:17.404 005 17376.52 10.64 53945.98 88888.00 2008-01-05 02:35:17.904 005 17376.55 10.66 53945.90 88888.00 2008-01-05 02:35:18.404 005 17376.53 10.69 53945.89 88888.00 2008-01-05 02:35:18.904 005 17376.58 10.69 53945.90 88888.00 2008-01-05 02:35:19.404 005 17376.57 10.65 53945.89 88888.00 2008-01-05 02:35:19.904 005 17376.50 10.66 53945.83 88888.00 2008-01-05 02:35:20.404 005 17376.52 10.63 53945.78 88888.00 2008-01-05 02:35:20.904 005 17376.50 10.61 53945.76 88888.00 2008-01-05 02:35:21.404 005 17376.57 10.57 53945.74 88888.00 2008-01-05 02:35:21.904 005 17376.52 10.63 53945.79 88888.00 2008-01-05 02:35:22.404 005 17376.54 10.64 53945.76 88888.00 2008-01-05 02:35:22.904 005 17376.53 10.58 53945.87 88888.00 2008-01-05 02:35:23.404 005 17376.64 10.64 53945.81 88888.00 2008-01-05 02:35:23.904 005 17376.64 10.70 53945.87 88888.00 2008-01-05 02:35:24.404 005 17376.63 10.60 53945.89 88888.00 2008-01-05 02:35:24.904 005 17376.63 10.62 53945.89 88888.00 2008-01-05 02:35:25.404 005 17376.59 10.64 53945.90 88888.00 2008-01-05 02:35:25.904 005 17376.53 10.58 53945.90 88888.00 2008-01-05 02:35:26.404 005 17376.65 10.64 53945.90 88888.00 2008-01-05 02:35:26.904 005 17376.69 10.66 53945.95 88888.00 2008-01-05 02:35:27.404 005 17376.70 10.67 53945.96 88888.00 2008-01-05 02:35:27.904 005 17376.64 10.67 53945.89 88888.00 2008-01-05 02:35:28.404 005 17376.67 10.71 53945.81 88888.00 2008-01-05 02:35:28.904 005 17376.60 10.71 53945.81 88888.00 2008-01-05 02:35:29.404 005 17376.62 10.64 53945.95 88888.00 2008-01-05 02:35:29.904 005 17376.66 10.62 53945.97 88888.00 2008-01-05 02:35:30.404 005 17376.70 10.60 53945.88 88888.00 2008-01-05 02:35:30.904 005 17376.74 10.63 53945.87 88888.00 2008-01-05 02:35:31.404 005 17376.68 10.58 53945.86 88888.00 2008-01-05 02:35:31.904 005 17376.70 10.54 53945.82 88888.00 2008-01-05 02:35:32.404 005 17376.63 10.54 53945.73 88888.00 2008-01-05 02:35:32.904 005 17376.66 10.55 53945.81 88888.00 2008-01-05 02:35:33.404 005 17376.68 10.56 53945.77 88888.00 2008-01-05 02:35:33.904 005 17376.67 10.55 53945.75 88888.00 2008-01-05 02:35:34.404 005 17376.68 10.56 53945.84 88888.00 2008-01-05 02:35:34.904 005 17376.75 10.60 53945.73 88888.00 2008-01-05 02:35:35.404 005 17376.64 10.55 53945.78 88888.00 2008-01-05 02:35:35.904 005 17376.70 10.60 53945.82 88888.00 2008-01-05 02:35:36.404 005 17376.66 10.69 53945.78 88888.00 2008-01-05 02:35:36.904 005 17376.63 10.64 53945.78 88888.00 2008-01-05 02:35:37.404 005 17376.60 10.62 53945.84 88888.00 2008-01-05 02:35:37.904 005 17376.53 10.56 53945.92 88888.00 2008-01-05 02:35:38.404 005 17376.52 10.56 53945.98 88888.00 2008-01-05 02:35:38.904 005 17376.44 10.63 53945.87 88888.00 2008-01-05 02:35:39.404 005 17376.45 10.65 53945.81 88888.00 2008-01-05 02:35:39.904 005 17376.48 10.65 53945.84 88888.00 2008-01-05 02:35:40.404 005 17376.50 10.57 53945.82 88888.00 2008-01-05 02:35:40.904 005 17376.53 10.53 53945.73 88888.00 2008-01-05 02:35:41.404 005 17376.44 10.60 53945.84 88888.00 2008-01-05 02:35:41.904 005 17376.43 10.73 53945.84 88888.00 2008-01-05 02:35:42.404 005 17376.38 10.73 53945.81 88888.00 2008-01-05 02:35:42.904 005 17376.34 10.73 53945.79 88888.00 2008-01-05 02:35:43.404 005 17376.28 10.76 53945.84 88888.00 2008-01-05 02:35:43.904 005 17376.31 10.79 53945.84 88888.00 2008-01-05 02:35:44.404 005 17376.26 10.76 53945.77 88888.00 2008-01-05 02:35:44.904 005 17376.26 10.80 53945.76 88888.00 2008-01-05 02:35:45.404 005 17376.26 10.79 53945.82 88888.00 2008-01-05 02:35:45.904 005 17376.28 10.83 53945.89 88888.00 2008-01-05 02:35:46.404 005 17376.29 10.85 53945.92 88888.00 2008-01-05 02:35:46.904 005 17376.27 10.86 53945.88 88888.00 2008-01-05 02:35:47.404 005 17376.27 10.86 53945.93 88888.00 2008-01-05 02:35:47.904 005 17376.27 10.86 53945.96 88888.00 2008-01-05 02:35:48.404 005 17376.36 10.91 53945.98 88888.00 2008-01-05 02:35:48.904 005 17376.31 10.90 53945.84 88888.00 2008-01-05 02:35:49.404 005 17376.25 10.87 53945.89 88888.00 2008-01-05 02:35:49.904 005 17376.27 10.91 53945.98 88888.00 2008-01-05 02:35:50.404 005 17376.32 10.86 53945.94 88888.00 2008-01-05 02:35:50.904 005 17376.31 10.87 53945.90 88888.00 2008-01-05 02:35:51.404 005 17376.36 10.96 53945.90 88888.00 2008-01-05 02:35:51.904 005 17376.36 10.95 53945.95 88888.00 2008-01-05 02:35:52.404 005 17376.39 10.95 53946.08 88888.00 2008-01-05 02:35:52.904 005 17376.31 10.99 53946.17 88888.00 2008-01-05 02:35:53.404 005 17376.26 10.96 53946.10 88888.00 2008-01-05 02:35:53.904 005 17376.31 10.95 53946.01 88888.00 2008-01-05 02:35:54.404 005 17376.21 11.05 53945.97 88888.00 2008-01-05 02:35:54.904 005 17376.26 11.04 53946.06 88888.00 2008-01-05 02:35:55.404 005 17376.24 11.01 53945.99 88888.00 2008-01-05 02:35:55.904 005 17376.19 11.05 53945.93 88888.00 2008-01-05 02:35:56.404 005 17376.11 11.14 53945.84 88888.00 2008-01-05 02:35:56.904 005 17376.03 11.13 53945.82 88888.00 2008-01-05 02:35:57.404 005 17375.94 11.16 53945.90 88888.00 2008-01-05 02:35:57.904 005 17375.98 11.19 53945.96 88888.00 2008-01-05 02:35:58.404 005 17376.02 11.13 53945.96 88888.00 2008-01-05 02:35:58.904 005 17376.03 11.13 53945.97 88888.00 2008-01-05 02:35:59.404 005 17375.97 11.16 53945.99 88888.00 2008-01-05 02:35:59.904 005 17375.95 11.20 53946.04 88888.00 2008-01-05 02:36:00.404 005 17375.88 11.29 53945.98 88888.00 2008-01-05 02:36:00.904 005 17375.83 11.31 53945.93 88888.00 2008-01-05 02:36:01.404 005 17375.85 11.30 53945.90 88888.00 2008-01-05 02:36:01.904 005 17375.87 11.34 53946.00 88888.00 2008-01-05 02:36:02.404 005 17375.87 11.26 53946.04 88888.00 2008-01-05 02:36:02.904 005 17375.84 11.32 53946.07 88888.00 2008-01-05 02:36:03.404 005 17375.73 11.33 53946.19 88888.00 2008-01-05 02:36:03.904 005 17375.73 11.35 53946.25 88888.00 2008-01-05 02:36:04.404 005 17375.67 11.35 53946.12 88888.00 2008-01-05 02:36:04.904 005 17375.65 11.44 53946.08 88888.00 2008-01-05 02:36:05.404 005 17375.73 11.39 53946.12 88888.00 2008-01-05 02:36:05.904 005 17375.70 11.40 53946.26 88888.00 2008-01-05 02:36:06.404 005 17375.68 11.47 53946.32 88888.00 2008-01-05 02:36:06.904 005 17375.72 11.42 53946.32 88888.00 2008-01-05 02:36:07.404 005 17375.66 11.45 53946.20 88888.00 2008-01-05 02:36:07.904 005 17375.67 11.57 53946.19 88888.00 2008-01-05 02:36:08.404 005 17375.58 11.58 53946.18 88888.00 2008-01-05 02:36:08.904 005 17375.62 11.57 53946.27 88888.00 2008-01-05 02:36:09.404 005 17375.50 11.53 53946.28 88888.00 2008-01-05 02:36:09.904 005 17375.55 11.54 53946.26 88888.00 2008-01-05 02:36:10.404 005 17375.40 11.51 53946.28 88888.00 2008-01-05 02:36:10.904 005 17375.42 11.49 53946.33 88888.00 2008-01-05 02:36:11.404 005 17375.34 11.51 53946.37 88888.00 2008-01-05 02:36:11.904 005 17375.43 11.50 53946.32 88888.00 2008-01-05 02:36:12.404 005 17375.37 11.51 53946.34 88888.00 2008-01-05 02:36:12.904 005 17375.48 11.58 53946.33 88888.00 2008-01-05 02:36:13.404 005 17375.43 11.55 53946.22 88888.00 2008-01-05 02:36:13.904 005 17375.46 11.54 53946.25 88888.00 2008-01-05 02:36:14.404 005 17375.37 11.55 53946.18 88888.00 2008-01-05 02:36:14.904 005 17375.45 11.57 53946.12 88888.00 2008-01-05 02:36:15.404 005 17375.34 11.64 53946.18 88888.00 2008-01-05 02:36:15.904 005 17375.26 11.65 53946.21 88888.00 2008-01-05 02:36:16.404 005 17375.22 11.67 53946.19 88888.00 2008-01-05 02:36:16.904 005 17375.33 11.78 53946.15 88888.00 2008-01-05 02:36:17.404 005 17375.17 11.79 53946.31 88888.00 2008-01-05 02:36:17.904 005 17375.10 11.74 53946.44 88888.00 2008-01-05 02:36:18.404 005 17375.11 11.77 53946.29 88888.00 2008-01-05 02:36:18.904 005 17375.11 11.78 53946.27 88888.00 2008-01-05 02:36:19.404 005 17375.24 11.79 53946.25 88888.00 2008-01-05 02:36:19.904 005 17375.07 11.77 53946.38 88888.00 2008-01-05 02:36:20.403 005 17375.22 11.80 53946.37 88888.00 2008-01-05 02:36:20.903 005 17375.14 11.77 53946.29 88888.00 2008-01-05 02:36:21.403 005 17375.19 11.79 53946.29 88888.00 2008-01-05 02:36:21.903 005 17375.23 11.82 53946.28 88888.00 2008-01-05 02:36:22.403 005 17375.15 11.88 53946.16 88888.00 2008-01-05 02:36:22.903 005 17375.10 11.94 53946.27 88888.00 2008-01-05 02:36:23.403 005 17374.81 11.94 53946.31 88888.00 2008-01-05 02:36:23.903 005 17374.92 11.92 53946.31 88888.00 2008-01-05 02:36:24.403 005 17374.95 11.97 53946.17 88888.00 2008-01-05 02:36:24.903 005 17374.78 11.93 53946.12 88888.00 2008-01-05 02:36:25.404 005 17374.92 11.90 53946.14 88888.00 2008-01-05 02:36:25.904 005 17374.91 11.89 53946.22 88888.00 2008-01-05 02:36:26.404 005 17374.75 11.91 53946.30 88888.00 2008-01-05 02:36:26.904 005 17374.89 11.98 53946.23 88888.00 2008-01-05 02:36:27.404 005 17374.74 11.99 53946.19 88888.00 2008-01-05 02:36:27.904 005 17374.53 12.01 53946.19 88888.00 2008-01-05 02:36:28.404 005 17374.73 11.98 53946.25 88888.00 2008-01-05 02:36:28.904 005 17374.73 11.98 53946.30 88888.00 2008-01-05 02:36:29.404 005 17374.54 12.03 53946.35 88888.00 2008-01-05 02:36:29.904 005 17374.53 12.09 53946.37 88888.00 2008-01-05 02:36:30.404 005 17374.68 12.06 53946.39 88888.00 2008-01-05 02:36:30.904 005 17374.63 12.11 53946.37 88888.00 2008-01-05 02:36:31.404 005 17374.44 12.07 53946.31 88888.00 2008-01-05 02:36:31.904 005 17374.62 12.03 53946.28 88888.00 2008-01-05 02:36:32.404 005 17374.66 11.99 53946.34 88888.00 2008-01-05 02:36:32.904 005 17374.55 11.99 53946.42 88888.00 2008-01-05 02:36:33.404 005 17374.44 12.06 53946.51 88888.00 2008-01-05 02:36:33.904 005 17374.50 12.04 53946.51 88888.00 2008-01-05 02:36:34.404 005 17374.51 11.98 53946.45 88888.00 2008-01-05 02:36:34.904 005 17374.44 11.99 53946.57 88888.00 2008-01-05 02:36:35.404 005 17374.24 11.98 53946.52 88888.00 2008-01-05 02:36:35.904 005 17374.32 11.99 53946.57 88888.00 2008-01-05 02:36:36.404 005 17374.41 12.03 53946.56 88888.00 2008-01-05 02:36:36.904 005 17374.46 12.06 53946.56 88888.00 2008-01-05 02:36:37.404 005 17374.38 12.00 53946.54 88888.00 2008-01-05 02:36:37.904 005 17374.17 11.98 53946.57 88888.00 2008-01-05 02:36:38.404 005 17374.29 11.96 53946.57 88888.00 2008-01-05 02:36:38.904 005 17374.40 12.00 53946.45 88888.00 2008-01-05 02:36:39.404 005 17374.39 11.97 53946.49 88888.00 2008-01-05 02:36:39.904 005 17374.35 11.98 53946.53 88888.00 2008-01-05 02:36:40.401 005 17374.20 11.98 53946.48 88888.00 2008-01-05 02:36:40.901 005 17374.38 12.07 53946.51 88888.00 2008-01-05 02:36:41.401 005 17374.33 12.08 53946.42 88888.00 2008-01-05 02:36:41.901 005 17374.38 12.03 53946.48 88888.00 2008-01-05 02:36:42.401 005 17374.29 11.96 53946.59 88888.00 2008-01-05 02:36:42.901 005 17373.95 11.99 53946.60 88888.00 2008-01-05 02:36:43.401 005 17373.73 11.98 53946.62 88888.00 2008-01-05 02:36:43.901 005 17373.83 12.01 53946.56 88888.00 2008-01-05 02:36:44.401 005 17374.02 12.08 53946.56 88888.00 2008-01-05 02:36:44.901 005 17374.13 12.09 53946.59 88888.00 2008-01-05 02:36:45.401 005 17374.22 12.13 53946.56 88888.00 2008-01-05 02:36:45.901 005 17374.24 12.13 53946.55 88888.00 2008-01-05 02:36:46.401 005 17374.18 12.13 53946.49 88888.00 2008-01-05 02:36:46.901 005 17373.98 12.10 53946.40 88888.00 2008-01-05 02:36:47.401 005 17373.79 12.07 53946.51 88888.00 2008-01-05 02:36:47.901 005 17373.88 12.03 53946.54 88888.00 2008-01-05 02:36:48.401 005 17374.10 12.01 53946.55 88888.00 2008-01-05 02:36:48.901 005 17374.03 11.97 53946.49 88888.00 2008-01-05 02:36:49.401 005 17373.95 11.94 53946.43 88888.00 2008-01-05 02:36:49.901 005 17374.07 11.91 53946.49 88888.00 2008-01-05 02:36:50.401 005 17373.94 11.92 53946.55 88888.00 2008-01-05 02:36:50.901 005 17374.00 11.97 53946.57 88888.00 2008-01-05 02:36:51.401 005 17373.97 12.00 53946.51 88888.00 2008-01-05 02:36:51.901 005 17373.76 12.04 53946.45 88888.00 2008-01-05 02:36:52.401 005 17373.64 12.02 53946.43 88888.00 2008-01-05 02:36:52.901 005 17373.64 11.99 53946.45 88888.00 2008-01-05 02:36:53.401 005 17373.60 12.01 53946.42 88888.00 2008-01-05 02:36:53.901 005 17373.61 12.01 53946.39 88888.00 2008-01-05 02:36:54.401 005 17373.57 11.99 53946.44 88888.00 2008-01-05 02:36:54.901 005 17373.56 12.00 53946.54 88888.00 2008-01-05 02:36:55.401 005 17373.58 11.93 53946.59 88888.00 2008-01-05 02:36:55.901 005 17373.58 11.92 53946.57 88888.00 2008-01-05 02:36:56.401 005 17373.60 11.94 53946.51 88888.00 2008-01-05 02:36:56.901 005 17373.60 11.99 53946.46 88888.00 2008-01-05 02:36:57.401 005 17373.60 12.00 53946.49 88888.00 2008-01-05 02:36:57.901 005 17373.56 12.01 53946.51 88888.00 2008-01-05 02:36:58.401 005 17373.58 11.98 53946.46 88888.00 2008-01-05 02:36:58.901 005 17373.60 11.97 53946.49 88888.00 2008-01-05 02:36:59.401 005 17373.59 12.00 53946.51 88888.00 2008-01-05 02:36:59.901 005 17373.60 11.90 53946.57 88888.00 2008-01-05 02:37:00.401 005 17373.60 12.00 53946.63 88888.00 2008-01-05 02:37:00.901 005 17373.60 12.03 53946.65 88888.00 2008-01-05 02:37:01.401 005 17373.61 12.00 53946.65 88888.00 2008-01-05 02:37:01.901 005 17373.60 12.02 53946.68 88888.00 2008-01-05 02:37:02.401 005 17373.60 12.08 53946.67 88888.00 2008-01-05 02:37:02.901 005 17373.60 12.07 53946.54 88888.00 2008-01-05 02:37:03.401 005 17373.54 12.09 53946.46 88888.00 2008-01-05 02:37:03.901 005 17373.58 12.13 53946.54 88888.00 2008-01-05 02:37:04.401 005 17373.58 12.19 53946.65 88888.00 2008-01-05 02:37:04.901 005 17373.46 12.18 53946.62 88888.00 2008-01-05 02:37:05.401 005 17373.46 12.17 53946.57 88888.00 2008-01-05 02:37:05.901 005 17373.44 12.11 53946.61 88888.00 2008-01-05 02:37:06.401 005 17373.56 12.12 53946.66 88888.00 2008-01-05 02:37:06.901 005 17373.61 12.13 53946.78 88888.00 2008-01-05 02:37:07.401 005 17373.59 12.17 53946.73 88888.00 2008-01-05 02:37:07.901 005 17373.59 12.12 53946.64 88888.00 2008-01-05 02:37:08.401 005 17373.61 12.16 53946.60 88888.00 2008-01-05 02:37:08.901 005 17373.58 12.13 53946.57 88888.00 2008-01-05 02:37:09.401 005 17373.59 12.13 53946.61 88888.00 2008-01-05 02:37:09.901 005 17373.56 12.11 53946.65 88888.00 2008-01-05 02:37:10.401 005 17373.50 12.12 53946.61 88888.00 2008-01-05 02:37:10.901 005 17373.57 12.08 53946.62 88888.00 2008-01-05 02:37:11.401 005 17373.56 12.12 53946.61 88888.00 2008-01-05 02:37:11.901 005 17373.51 12.14 53946.54 88888.00 2008-01-05 02:37:12.401 005 17373.49 12.12 53946.59 88888.00 2008-01-05 02:37:12.901 005 17373.44 12.08 53946.57 88888.00 2008-01-05 02:37:13.401 005 17373.56 12.12 53946.51 88888.00 2008-01-05 02:37:13.901 005 17373.52 12.09 53946.57 88888.00 2008-01-05 02:37:14.401 005 17373.52 12.11 53946.59 88888.00 2008-01-05 02:37:14.901 005 17373.60 12.09 53946.54 88888.00 2008-01-05 02:37:15.401 005 17373.52 12.08 53946.46 88888.00 2008-01-05 02:37:15.901 005 17373.47 12.16 53946.48 88888.00 2008-01-05 02:37:16.401 005 17373.51 12.18 53946.51 88888.00 2008-01-05 02:37:16.901 005 17373.60 12.19 53946.62 88888.00 2008-01-05 02:37:17.401 005 17373.60 12.25 53946.59 88888.00 2008-01-05 02:37:17.901 005 17373.60 12.25 53946.53 88888.00 2008-01-05 02:37:18.401 005 17373.60 12.20 53946.51 88888.00 2008-01-05 02:37:18.901 005 17373.61 12.18 53946.49 88888.00 2008-01-05 02:37:19.401 005 17373.60 12.21 53946.40 88888.00 2008-01-05 02:37:19.901 005 17373.59 12.16 53946.40 88888.00 2008-01-05 02:37:20.401 005 17373.60 12.12 53946.46 88888.00 2008-01-05 02:37:20.901 005 17373.60 12.14 53946.44 88888.00 2008-01-05 02:37:21.401 005 17373.60 12.07 53946.48 88888.00 2008-01-05 02:37:21.901 005 17373.60 12.08 53946.45 88888.00 2008-01-05 02:37:22.401 005 17373.61 12.16 53946.39 88888.00 2008-01-05 02:37:22.901 005 17373.59 12.10 53946.41 88888.00 2008-01-05 02:37:23.401 005 17373.60 12.08 53946.46 88888.00 2008-01-05 02:37:23.901 005 17373.61 12.21 53946.48 88888.00 2008-01-05 02:37:24.401 005 17373.60 12.16 53946.60 88888.00 2008-01-05 02:37:24.901 005 17373.59 12.10 53946.55 88888.00 2008-01-05 02:37:25.401 005 17373.61 12.10 53946.50 88888.00 2008-01-05 02:37:25.901 005 17373.60 12.09 53946.43 88888.00 2008-01-05 02:37:26.401 005 17373.60 12.06 53946.39 88888.00 2008-01-05 02:37:26.901 005 17373.60 12.02 53946.41 88888.00 2008-01-05 02:37:27.401 005 17373.59 12.00 53946.44 88888.00 2008-01-05 02:37:27.901 005 17373.60 12.01 53946.39 88888.00 2008-01-05 02:37:28.401 005 17373.61 11.99 53946.35 88888.00 2008-01-05 02:37:28.901 005 17373.61 12.04 53946.34 88888.00 2008-01-05 02:37:29.401 005 17373.60 11.99 53946.37 88888.00 2008-01-05 02:37:29.901 005 17373.60 12.00 53946.25 88888.00 2008-01-05 02:37:30.401 005 17373.60 11.99 53946.14 88888.00 2008-01-05 02:37:30.901 005 17373.59 11.98 53946.15 88888.00 2008-01-05 02:37:31.401 005 17373.60 11.99 53946.27 88888.00 2008-01-05 02:37:31.901 005 17373.60 11.99 53946.34 88888.00 2008-01-05 02:37:32.401 005 17373.60 11.96 53946.33 88888.00 2008-01-05 02:37:32.901 005 17373.60 11.99 53946.40 88888.00 2008-01-05 02:37:33.401 005 17373.60 11.94 53946.38 88888.00 2008-01-05 02:37:33.901 005 17373.59 11.91 53946.33 88888.00 2008-01-05 02:37:34.401 005 17373.60 11.81 53946.27 88888.00 2008-01-05 02:37:34.901 005 17373.60 11.82 53946.28 88888.00 2008-01-05 02:37:35.401 005 17373.60 11.86 53946.28 88888.00 2008-01-05 02:37:35.901 005 17373.60 11.81 53946.34 88888.00 2008-01-05 02:37:36.401 005 17373.61 11.81 53946.32 88888.00 2008-01-05 02:37:36.901 005 17373.60 11.82 53946.34 88888.00 2008-01-05 02:37:37.401 005 17373.59 11.81 53946.34 88888.00 2008-01-05 02:37:37.901 005 17373.59 11.81 53946.26 88888.00 2008-01-05 02:37:38.401 005 17373.61 11.82 53946.30 88888.00 2008-01-05 02:37:38.901 005 17373.60 11.88 53946.29 88888.00 2008-01-05 02:37:39.401 005 17373.59 11.90 53946.29 88888.00 2008-01-05 02:37:39.901 005 17373.60 11.84 53946.33 88888.00 2008-01-05 02:37:40.401 005 17373.60 11.83 53946.32 88888.00 2008-01-05 02:37:40.901 005 17373.60 11.86 53946.31 88888.00 2008-01-05 02:37:41.401 005 17373.59 11.87 53946.30 88888.00 2008-01-05 02:37:41.901 005 17373.60 11.78 53946.32 88888.00 2008-01-05 02:37:42.401 005 17373.61 11.78 53946.27 88888.00 2008-01-05 02:37:42.901 005 17373.61 11.72 53946.19 88888.00 2008-01-05 02:37:43.401 005 17373.59 11.72 53946.31 88888.00 2008-01-05 02:37:43.901 005 17373.59 11.74 53946.35 88888.00 2008-01-05 02:37:44.401 005 17373.60 11.75 53946.38 88888.00 2008-01-05 02:37:44.901 005 17373.60 11.72 53946.37 88888.00 2008-01-05 02:37:45.401 005 17373.60 11.71 53946.27 88888.00 2008-01-05 02:37:45.901 005 17373.60 11.63 53946.37 88888.00 2008-01-05 02:37:46.401 005 17373.60 11.58 53946.40 88888.00 2008-01-05 02:37:46.901 005 17373.60 11.45 53946.30 88888.00 2008-01-05 02:37:47.401 005 17373.59 11.49 53946.26 88888.00 2008-01-05 02:37:47.901 005 17373.60 11.43 53946.28 88888.00 2008-01-05 02:37:48.401 005 17373.60 11.41 53946.38 88888.00 2008-01-05 02:37:48.901 005 17373.60 11.42 53946.32 88888.00 2008-01-05 02:37:49.401 005 17373.60 11.45 53946.30 88888.00 2008-01-05 02:37:49.901 005 17373.70 11.42 53946.30 88888.00 2008-01-05 02:37:50.401 005 17373.83 11.38 53946.30 88888.00 2008-01-05 02:37:50.901 005 17373.73 11.39 53946.37 88888.00 2008-01-05 02:37:51.401 005 17373.63 11.35 53946.41 88888.00 2008-01-05 02:37:51.901 005 17373.62 11.35 53946.43 88888.00 2008-01-05 02:37:52.401 005 17373.62 11.43 53946.35 88888.00 2008-01-05 02:37:52.901 005 17373.66 11.42 53946.34 88888.00 2008-01-05 02:37:53.401 005 17373.80 11.36 53946.32 88888.00 2008-01-05 02:37:53.901 005 17373.82 11.42 53946.39 88888.00 2008-01-05 02:37:54.401 005 17373.81 11.42 53946.44 88888.00 2008-01-05 02:37:54.901 005 17373.83 11.33 53946.46 88888.00 2008-01-05 02:37:55.401 005 17373.76 11.25 53946.43 88888.00 2008-01-05 02:37:55.901 005 17373.67 11.32 53946.49 88888.00 2008-01-05 02:37:56.401 005 17373.60 11.26 53946.52 88888.00 2008-01-05 02:37:56.901 005 17373.59 11.23 53946.48 88888.00 2008-01-05 02:37:57.401 005 17373.64 11.24 53946.38 88888.00 2008-01-05 02:37:57.901 005 17373.63 11.28 53946.40 88888.00 2008-01-05 02:37:58.401 005 17373.64 11.30 53946.49 88888.00 2008-01-05 02:37:58.901 005 17373.67 11.26 53946.43 88888.00 2008-01-05 02:37:59.401 005 17373.69 11.22 53946.43 88888.00 2008-01-05 02:37:59.901 005 17373.77 11.23 53946.42 88888.00 2008-01-05 02:38:00.401 005 17373.85 11.30 53946.43 88888.00 2008-01-05 02:38:00.901 005 17374.02 11.31 53946.53 88888.00 2008-01-05 02:38:01.401 005 17374.03 11.25 53946.42 88888.00 2008-01-05 02:38:01.901 005 17374.00 11.24 53946.30 88888.00 2008-01-05 02:38:02.401 005 17374.04 11.28 53946.34 88888.00 2008-01-05 02:38:02.901 005 17373.99 11.23 53946.33 88888.00 2008-01-05 02:38:03.401 005 17374.09 11.26 53946.33 88888.00 2008-01-05 02:38:03.901 005 17373.94 11.24 53946.32 88888.00 2008-01-05 02:38:04.401 005 17373.82 11.20 53946.40 88888.00 2008-01-05 02:38:04.901 005 17373.72 11.26 53946.41 88888.00 2008-01-05 02:38:05.401 005 17373.83 11.28 53946.37 88888.00 2008-01-05 02:38:05.901 005 17374.08 11.19 53946.26 88888.00 2008-01-05 02:38:06.401 005 17374.14 11.18 53946.19 88888.00 2008-01-05 02:38:06.901 005 17374.22 11.05 53946.16 88888.00 2008-01-05 02:38:07.401 005 17374.13 11.01 53946.19 88888.00 2008-01-05 02:38:07.901 005 17374.13 11.00 53946.26 88888.00 2008-01-05 02:38:08.401 005 17374.02 11.02 53946.26 88888.00 2008-01-05 02:38:08.901 005 17373.95 11.05 53946.25 88888.00 2008-01-05 02:38:09.401 005 17374.09 11.04 53946.22 88888.00 2008-01-05 02:38:09.901 005 17374.23 11.15 53946.19 88888.00 2008-01-05 02:38:10.401 005 17374.27 11.16 53946.18 88888.00 2008-01-05 02:38:10.901 005 17374.19 11.10 53946.17 88888.00 2008-01-05 02:38:11.401 005 17374.22 11.03 53946.21 88888.00 2008-01-05 02:38:11.901 005 17373.99 11.02 53946.11 88888.00 2008-01-05 02:38:12.401 005 17373.76 11.04 53946.08 88888.00 2008-01-05 02:38:12.901 005 17373.73 11.02 53946.10 88888.00 2008-01-05 02:38:13.401 005 17373.84 11.05 53946.09 88888.00 2008-01-05 02:38:13.901 005 17374.11 11.10 53945.96 88888.00 2008-01-05 02:38:14.401 005 17374.14 11.19 53946.04 88888.00 2008-01-05 02:38:14.901 005 17374.20 11.12 53946.17 88888.00 2008-01-05 02:38:15.401 005 17374.15 11.05 53946.17 88888.00 2008-01-05 02:38:15.901 005 17374.09 11.08 53946.12 88888.00 2008-01-05 02:38:16.401 005 17373.91 11.15 53946.17 88888.00 2008-01-05 02:38:16.901 005 17373.82 11.18 53946.20 88888.00 2008-01-05 02:38:17.401 005 17373.84 11.14 53946.18 88888.00 2008-01-05 02:38:17.901 005 17373.98 11.13 53946.27 88888.00 2008-01-05 02:38:18.401 005 17374.14 11.08 53946.27 88888.00 2008-01-05 02:38:18.901 005 17374.09 11.08 53946.23 88888.00 2008-01-05 02:38:19.401 005 17374.11 11.14 53946.21 88888.00 2008-01-05 02:38:19.901 005 17374.14 11.15 53946.10 88888.00 2008-01-05 02:38:20.401 005 17374.11 11.12 53946.08 88888.00 2008-01-05 02:38:20.901 005 17374.02 11.10 53946.04 88888.00 2008-01-05 02:38:21.401 005 17373.99 11.06 53946.17 88888.00 2008-01-05 02:38:21.901 005 17374.15 11.11 53946.30 88888.00 2008-01-05 02:38:22.401 005 17374.15 11.10 53946.17 88888.00 2008-01-05 02:38:22.901 005 17374.24 11.04 53946.17 88888.00 2008-01-05 02:38:23.401 005 17374.19 11.05 53946.07 88888.00 2008-01-05 02:38:23.901 005 17374.13 11.06 53946.10 88888.00 2008-01-05 02:38:24.401 005 17373.97 11.04 53946.10 88888.00 2008-01-05 02:38:24.901 005 17374.08 11.04 53946.15 88888.00 2008-01-05 02:38:25.401 005 17374.28 11.08 53946.06 88888.00 2008-01-05 02:38:25.901 005 17374.34 11.05 53946.08 88888.00 2008-01-05 02:38:26.401 005 17374.34 11.10 53946.11 88888.00 2008-01-05 02:38:26.901 005 17374.22 11.08 53946.05 88888.00 2008-01-05 02:38:27.401 005 17374.01 11.03 53946.07 88888.00 2008-01-05 02:38:27.901 005 17374.07 11.00 53946.18 88888.00 2008-01-05 02:38:28.401 005 17374.22 10.97 53946.16 88888.00 2008-01-05 02:38:28.901 005 17374.29 11.00 53946.15 88888.00 2008-01-05 02:38:29.401 005 17374.21 11.08 53946.16 88888.00 2008-01-05 02:38:29.901 005 17374.20 11.08 53946.10 88888.00 2008-01-05 02:38:30.401 005 17374.01 11.08 53946.14 88888.00 2008-01-05 02:38:30.901 005 17373.94 11.11 53946.17 88888.00 2008-01-05 02:38:31.401 005 17374.19 11.12 53946.18 88888.00 2008-01-05 02:38:31.901 005 17374.38 11.13 53946.18 88888.00 2008-01-05 02:38:32.401 005 17374.34 11.09 53946.16 88888.00 2008-01-05 02:38:32.901 005 17374.29 11.12 53946.08 88888.00 2008-01-05 02:38:33.401 005 17374.11 11.13 53945.94 88888.00 2008-01-05 02:38:33.901 005 17374.07 11.15 53945.98 88888.00 2008-01-05 02:38:34.401 005 17374.27 11.10 53946.04 88888.00 2008-01-05 02:38:34.901 005 17374.29 11.13 53945.93 88888.00 2008-01-05 02:38:35.401 005 17374.35 11.19 53945.93 88888.00 2008-01-05 02:38:35.901 005 17374.27 11.15 53945.98 88888.00 2008-01-05 02:38:36.401 005 17374.00 11.20 53946.00 88888.00 2008-01-05 02:38:36.901 005 17373.94 11.20 53945.90 88888.00 2008-01-05 02:38:37.401 005 17374.18 11.21 53945.98 88888.00 2008-01-05 02:38:37.901 005 17374.31 11.22 53946.08 88888.00 2008-01-05 02:38:38.401 005 17374.39 11.30 53946.14 88888.00 2008-01-05 02:38:38.901 005 17374.29 11.20 53946.08 88888.00 2008-01-05 02:38:39.401 005 17374.14 11.15 53946.12 88888.00 2008-01-05 02:38:39.901 005 17374.12 11.12 53946.16 88888.00 2008-01-05 02:38:40.401 005 17374.29 11.12 53946.15 88888.00 2008-01-05 02:38:40.901 005 17374.43 11.11 53946.08 88888.00 2008-01-05 02:38:41.401 005 17374.44 11.16 53946.09 88888.00 2008-01-05 02:38:41.901 005 17374.23 11.15 53946.05 88888.00 2008-01-05 02:38:42.401 005 17374.14 11.12 53946.11 88888.00 2008-01-05 02:38:42.901 005 17374.28 11.19 53946.19 88888.00 2008-01-05 02:38:43.401 005 17374.38 11.18 53946.20 88888.00 2008-01-05 02:38:43.901 005 17374.35 11.20 53946.17 88888.00 2008-01-05 02:38:44.401 005 17374.21 11.25 53946.18 88888.00 2008-01-05 02:38:44.901 005 17374.04 11.16 53946.20 88888.00 2008-01-05 02:38:45.401 005 17374.15 11.13 53946.21 88888.00 2008-01-05 02:38:45.901 005 17374.28 11.26 53946.12 88888.00 2008-01-05 02:38:46.401 005 17374.35 11.26 53945.98 88888.00 2008-01-05 02:38:46.901 005 17374.29 11.23 53946.05 88888.00 2008-01-05 02:38:47.401 005 17374.17 11.21 53946.16 88888.00 2008-01-05 02:38:47.901 005 17374.02 11.19 53946.22 88888.00 2008-01-05 02:38:48.401 005 17374.11 11.24 53946.17 88888.00 2008-01-05 02:38:48.901 005 17374.28 11.19 53946.17 88888.00 2008-01-05 02:38:49.401 005 17374.31 11.22 53946.15 88888.00 2008-01-05 02:38:49.901 005 17374.25 11.23 53946.20 88888.00 2008-01-05 02:38:50.401 005 17374.15 11.22 53946.29 88888.00 2008-01-05 02:38:50.901 005 17373.97 11.28 53946.37 88888.00 2008-01-05 02:38:51.401 005 17374.02 11.34 53946.41 88888.00 2008-01-05 02:38:51.901 005 17374.14 11.24 53946.37 88888.00 2008-01-05 02:38:52.401 005 17374.13 11.21 53946.26 88888.00 2008-01-05 02:38:52.901 005 17374.24 11.28 53946.32 88888.00 2008-01-05 02:38:53.401 005 17374.22 11.33 53946.37 88888.00 2008-01-05 02:38:53.901 005 17374.17 11.35 53946.33 88888.00 2008-01-05 02:38:54.401 005 17373.95 11.40 53946.29 88888.00 2008-01-05 02:38:54.901 005 17374.01 11.39 53946.28 88888.00 2008-01-05 02:38:55.401 005 17374.23 11.42 53946.45 88888.00 2008-01-05 02:38:55.901 005 17374.27 11.43 53946.37 88888.00 2008-01-05 02:38:56.401 005 17374.29 11.41 53946.23 88888.00 2008-01-05 02:38:56.901 005 17374.27 11.44 53946.21 88888.00 2008-01-05 02:38:57.401 005 17374.11 11.48 53946.27 88888.00 2008-01-05 02:38:57.901 005 17374.09 11.36 53946.41 88888.00 2008-01-05 02:38:58.401 005 17374.09 11.38 53946.40 88888.00 2008-01-05 02:38:58.901 005 17374.11 11.35 53946.28 88888.00 2008-01-05 02:38:59.401 005 17374.21 11.38 53946.31 88888.00 2008-01-05 02:38:59.901 005 17374.24 11.47 53946.27 88888.00 2008-01-05 02:39:00.401 005 17374.01 11.45 53946.34 88888.00 2008-01-05 02:39:00.901 005 17373.94 11.42 53946.40 88888.00 2008-01-05 02:39:01.401 005 17373.77 11.45 53946.29 88888.00 2008-01-05 02:39:01.901 005 17373.76 11.50 53946.22 88888.00 2008-01-05 02:39:02.401 005 17373.85 11.49 53946.28 88888.00 2008-01-05 02:39:02.901 005 17374.12 11.50 53946.38 88888.00 2008-01-05 02:39:03.401 005 17374.15 11.50 53946.37 88888.00 2008-01-05 02:39:03.901 005 17374.19 11.47 53946.28 88888.00 2008-01-05 02:39:04.401 005 17374.15 11.45 53946.18 88888.00 2008-01-05 02:39:04.901 005 17374.12 11.48 53946.26 88888.00 2008-01-05 02:39:05.401 005 17373.91 11.49 53946.23 88888.00 2008-01-05 02:39:05.901 005 17373.81 11.52 53946.30 88888.00 2008-01-05 02:39:06.401 005 17373.78 11.60 53946.29 88888.00 2008-01-05 02:39:06.901 005 17373.91 11.48 53946.15 88888.00 2008-01-05 02:39:07.401 005 17374.12 11.39 53946.17 88888.00 2008-01-05 02:39:07.901 005 17374.01 11.41 53946.22 88888.00 2008-01-05 02:39:08.401 005 17374.13 11.45 53946.20 88888.00 2008-01-05 02:39:08.901 005 17374.05 11.52 53946.16 88888.00 2008-01-05 02:39:09.401 005 17374.02 11.44 53946.14 88888.00 2008-01-05 02:39:09.901 005 17373.92 11.39 53946.18 88888.00 2008-01-05 02:39:10.401 005 17373.71 11.45 53946.32 88888.00 2008-01-05 02:39:10.901 005 17373.59 11.43 53946.33 88888.00 2008-01-05 02:39:11.401 005 17373.62 11.45 53946.20 88888.00 2008-01-05 02:39:11.901 005 17373.58 11.48 53946.10 88888.00 2008-01-05 02:39:12.401 005 17373.60 11.52 53946.22 88888.00 2008-01-05 02:39:12.901 005 17373.61 11.49 53946.25 88888.00 2008-01-05 02:39:13.401 005 17373.60 11.52 53946.29 88888.00 2008-01-05 02:39:13.901 005 17373.60 11.60 53946.22 88888.00 2008-01-05 02:39:14.401 005 17373.60 11.57 53946.16 88888.00 2008-01-05 02:39:14.901 005 17373.60 11.49 53946.29 88888.00 2008-01-05 02:39:15.401 005 17373.58 11.51 53946.29 88888.00 2008-01-05 02:39:15.901 005 17373.54 11.55 53946.38 88888.00 2008-01-05 02:39:16.401 005 17373.58 11.53 53946.26 88888.00 2008-01-05 02:39:16.901 005 17373.60 11.49 53946.27 88888.00 2008-01-05 02:39:17.401 005 17373.61 11.53 53946.30 88888.00 2008-01-05 02:39:17.901 005 17373.57 11.53 53946.43 88888.00 2008-01-05 02:39:18.401 005 17373.60 11.47 53946.46 88888.00 2008-01-05 02:39:18.901 005 17373.61 11.45 53946.45 88888.00 2008-01-05 02:39:19.401 005 17373.57 11.52 53946.40 88888.00 2008-01-05 02:39:19.901 005 17373.58 11.54 53946.40 88888.00 2008-01-05 02:39:20.401 005 17373.56 11.55 53946.50 88888.00 2008-01-05 02:39:20.901 005 17373.56 11.58 53946.49 88888.00 2008-01-05 02:39:21.401 005 17373.59 11.49 53946.45 88888.00 2008-01-05 02:39:21.901 005 17373.59 11.45 53946.51 88888.00 2008-01-05 02:39:22.401 005 17373.57 11.50 53946.52 88888.00 2008-01-05 02:39:22.901 005 17373.48 11.54 53946.51 88888.00 2008-01-05 02:39:23.401 005 17373.42 11.51 53946.50 88888.00 2008-01-05 02:39:23.901 005 17373.53 11.52 53946.41 88888.00 2008-01-05 02:39:24.401 005 17373.61 11.49 53946.38 88888.00 2008-01-05 02:39:24.901 005 17373.56 11.48 53946.33 88888.00 2008-01-05 02:39:25.401 005 17373.59 11.54 53946.27 88888.00 2008-01-05 02:39:25.901 005 17373.57 11.62 53946.28 88888.00 2008-01-05 02:39:26.401 005 17373.50 11.57 53946.32 88888.00 2008-01-05 02:39:26.901 005 17373.44 11.58 53946.38 88888.00 2008-01-05 02:39:27.401 005 17373.37 11.62 53946.28 88888.00 2008-01-05 02:39:27.901 005 17373.50 11.68 53946.31 88888.00 2008-01-05 02:39:28.401 005 17373.44 11.63 53946.31 88888.00 2008-01-05 02:39:28.901 005 17373.48 11.59 53946.32 88888.00 2008-01-05 02:39:29.401 005 17373.50 11.59 53946.37 88888.00 2008-01-05 02:39:29.901 005 17373.57 11.62 53946.35 88888.00 2008-01-05 02:39:30.401 005 17373.60 11.64 53946.46 88888.00 2008-01-05 02:39:30.901 005 17373.60 11.52 53946.43 88888.00 2008-01-05 02:39:31.401 005 17373.59 11.58 53946.39 88888.00 2008-01-05 02:39:31.901 005 17373.59 11.62 53946.40 88888.00 2008-01-05 02:39:32.401 005 17373.59 11.63 53946.48 88888.00 2008-01-05 02:39:32.901 005 17373.60 11.63 53946.51 88888.00 2008-01-05 02:39:33.401 005 17373.60 11.59 53946.37 88888.00 2008-01-05 02:39:33.901 005 17373.60 11.67 53946.25 88888.00 2008-01-05 02:39:34.401 005 17373.60 11.62 53946.28 88888.00 2008-01-05 02:39:34.901 005 17373.59 11.63 53946.33 88888.00 2008-01-05 02:39:35.401 005 17373.60 11.63 53946.30 88888.00 2008-01-05 02:39:35.901 005 17373.60 11.62 53946.33 88888.00 2008-01-05 02:39:36.401 005 17373.60 11.61 53946.40 88888.00 2008-01-05 02:39:36.901 005 17373.61 11.62 53946.37 88888.00 2008-01-05 02:39:37.401 005 17373.60 11.61 53946.33 88888.00 2008-01-05 02:39:37.901 005 17373.60 11.61 53946.32 88888.00 2008-01-05 02:39:38.401 005 17373.61 11.63 53946.32 88888.00 2008-01-05 02:39:38.901 005 17373.60 11.61 53946.32 88888.00 2008-01-05 02:39:39.401 005 17373.59 11.63 53946.27 88888.00 2008-01-05 02:39:39.901 005 17373.61 11.62 53946.21 88888.00 2008-01-05 02:39:40.408 005 17373.61 11.63 53946.25 88888.00 2008-01-05 02:39:40.908 005 17373.60 11.63 53946.30 88888.00 2008-01-05 02:39:41.408 005 17373.60 11.64 53946.38 88888.00 2008-01-05 02:39:41.908 005 17373.59 11.62 53946.48 88888.00 2008-01-05 02:39:42.408 005 17373.60 11.59 53946.33 88888.00 2008-01-05 02:39:42.908 005 17373.60 11.61 53946.23 88888.00 2008-01-05 02:39:43.408 005 17373.59 11.68 53946.28 88888.00 2008-01-05 02:39:43.908 005 17373.60 11.61 53946.31 88888.00 2008-01-05 02:39:44.408 005 17373.60 11.62 53946.28 88888.00 2008-01-05 02:39:44.908 005 17373.60 11.69 53946.27 88888.00 2008-01-05 02:39:45.408 005 17373.59 11.63 53946.30 88888.00 2008-01-05 02:39:45.908 005 17373.60 11.61 53946.26 88888.00 2008-01-05 02:39:46.408 005 17373.59 11.61 53946.30 88888.00 2008-01-05 02:39:46.908 005 17373.61 11.61 53946.20 88888.00 2008-01-05 02:39:47.408 005 17373.61 11.60 53946.22 88888.00 2008-01-05 02:39:47.908 005 17373.67 11.61 53946.19 88888.00 2008-01-05 02:39:48.408 005 17373.69 11.63 53946.10 88888.00 2008-01-05 02:39:48.908 005 17373.67 11.70 53946.14 88888.00 2008-01-05 02:39:49.408 005 17373.71 11.67 53946.15 88888.00 2008-01-05 02:39:49.908 005 17373.71 11.71 53946.28 88888.00 2008-01-05 02:39:50.408 005 17373.61 11.69 53946.29 88888.00 2008-01-05 02:39:50.908 005 17373.61 11.70 53946.26 88888.00 2008-01-05 02:39:51.408 005 17373.60 11.65 53946.28 88888.00 2008-01-05 02:39:51.908 005 17373.61 11.68 53946.31 88888.00 2008-01-05 02:39:52.408 005 17373.60 11.73 53946.30 88888.00 2008-01-05 02:39:52.908 005 17373.59 11.77 53946.21 88888.00 2008-01-05 02:39:53.408 005 17373.61 11.70 53946.22 88888.00 2008-01-05 02:39:53.908 005 17373.59 11.69 53946.32 88888.00 2008-01-05 02:39:54.408 005 17373.59 11.68 53946.34 88888.00 2008-01-05 02:39:54.908 005 17373.60 11.73 53946.28 88888.00 2008-01-05 02:39:55.408 005 17373.61 11.68 53946.23 88888.00 2008-01-05 02:39:55.908 005 17373.60 11.62 53946.28 88888.00 2008-01-05 02:39:56.408 005 17373.59 11.63 53946.28 88888.00 2008-01-05 02:39:56.908 005 17373.60 11.63 53946.21 88888.00 2008-01-05 02:39:57.408 005 17373.59 11.65 53946.33 88888.00 2008-01-05 02:39:57.908 005 17373.61 11.67 53946.39 88888.00 2008-01-05 02:39:58.408 005 17373.61 11.71 53946.48 88888.00 2008-01-05 02:39:58.908 005 17373.59 11.70 53946.43 88888.00 2008-01-05 02:39:59.408 005 17373.61 11.69 53946.28 88888.00 2008-01-05 02:39:59.908 005 17373.60 11.73 53946.28 88888.00 2008-01-05 02:40:00.408 005 17373.58 11.72 53946.28 88888.00 2008-01-05 02:40:00.908 005 17373.61 11.67 53946.29 88888.00 2008-01-05 02:40:01.408 005 17373.62 11.65 53946.40 88888.00 2008-01-05 02:40:01.908 005 17373.59 11.72 53946.33 88888.00 2008-01-05 02:40:02.408 005 17373.59 11.75 53946.26 88888.00 2008-01-05 02:40:02.908 005 17373.58 11.73 53946.22 88888.00 2008-01-05 02:40:03.408 005 17373.61 11.75 53946.16 88888.00 2008-01-05 02:40:03.908 005 17373.59 11.77 53946.23 88888.00 2008-01-05 02:40:04.408 005 17373.61 11.78 53946.28 88888.00 2008-01-05 02:40:04.908 005 17373.60 11.80 53946.31 88888.00 2008-01-05 02:40:05.407 005 17373.60 11.82 53946.26 88888.00 2008-01-05 02:40:05.907 005 17373.60 11.82 53946.28 88888.00 2008-01-05 02:40:06.407 005 17373.61 11.81 53946.34 88888.00 2008-01-05 02:40:06.907 005 17373.60 11.79 53946.29 88888.00 2008-01-05 02:40:07.407 005 17373.58 11.83 53946.39 88888.00 2008-01-05 02:40:07.907 005 17373.60 11.87 53946.40 88888.00 2008-01-05 02:40:08.407 005 17373.60 11.89 53946.43 88888.00 2008-01-05 02:40:08.907 005 17373.61 11.87 53946.32 88888.00 2008-01-05 02:40:09.407 005 17373.62 11.88 53946.28 88888.00 2008-01-05 02:40:09.907 005 17373.61 11.87 53946.33 88888.00 2008-01-05 02:40:10.408 005 17373.59 11.94 53946.34 88888.00 2008-01-05 02:40:10.908 005 17373.61 11.98 53946.37 88888.00 2008-01-05 02:40:11.408 005 17373.60 11.99 53946.39 88888.00 2008-01-05 02:40:11.908 005 17373.61 11.91 53946.35 88888.00 2008-01-05 02:40:12.408 005 17373.56 11.91 53946.32 88888.00 2008-01-05 02:40:12.908 005 17373.61 11.89 53946.33 88888.00 2008-01-05 02:40:13.408 005 17373.58 11.86 53946.32 88888.00 2008-01-05 02:40:13.908 005 17373.60 11.80 53946.27 88888.00 2008-01-05 02:40:14.408 005 17373.60 11.89 53946.31 88888.00 2008-01-05 02:40:14.908 005 17373.59 11.99 53946.37 88888.00 2008-01-05 02:40:15.408 005 17373.61 11.92 53946.29 88888.00 2008-01-05 02:40:15.908 005 17373.60 11.90 53946.34 88888.00 2008-01-05 02:40:16.408 005 17373.72 11.97 53946.39 88888.00 2008-01-05 02:40:16.908 005 17373.77 11.97 53946.39 88888.00 2008-01-05 02:40:17.408 005 17373.81 11.93 53946.28 88888.00 2008-01-05 02:40:17.908 005 17373.73 11.97 53946.25 88888.00 2008-01-05 02:40:18.408 005 17373.69 12.00 53946.38 88888.00 2008-01-05 02:40:18.908 005 17373.68 12.01 53946.42 88888.00 2008-01-05 02:40:19.408 005 17373.68 11.99 53946.31 88888.00 2008-01-05 02:40:19.908 005 17373.66 11.99 53946.34 88888.00 2008-01-05 02:40:20.408 005 17373.64 11.96 53946.29 88888.00 2008-01-05 02:40:20.908 005 17373.63 11.96 53946.31 88888.00 2008-01-05 02:40:21.408 005 17373.62 12.00 53946.37 88888.00 2008-01-05 02:40:21.908 005 17373.61 11.97 53946.37 88888.00 2008-01-05 02:40:22.408 005 17373.59 11.92 53946.31 88888.00 2008-01-05 02:40:22.908 005 17373.61 11.90 53946.43 88888.00 2008-01-05 02:40:23.408 005 17373.64 11.93 53946.42 88888.00 2008-01-05 02:40:23.908 005 17373.61 11.93 53946.46 88888.00 2008-01-05 02:40:24.408 005 17373.59 11.96 53946.45 88888.00 2008-01-05 02:40:24.908 005 17373.57 11.94 53946.43 88888.00 2008-01-05 02:40:25.408 005 17373.59 11.99 53946.29 88888.00 2008-01-05 02:40:25.908 005 17373.63 11.98 53946.23 88888.00 2008-01-05 02:40:26.408 005 17373.61 11.92 53946.27 88888.00 2008-01-05 02:40:26.908 005 17373.60 12.02 53946.38 88888.00 2008-01-05 02:40:27.408 005 17373.60 11.98 53946.28 88888.00 2008-01-05 02:40:27.908 005 17373.62 12.03 53946.27 88888.00 2008-01-05 02:40:28.408 005 17373.60 12.02 53946.27 88888.00 2008-01-05 02:40:28.908 005 17373.60 11.99 53946.22 88888.00 2008-01-05 02:40:29.408 005 17373.57 11.99 53946.30 88888.00 2008-01-05 02:40:29.908 005 17373.60 12.00 53946.34 88888.00 2008-01-05 02:40:30.408 005 17373.61 12.02 53946.31 88888.00 2008-01-05 02:40:30.908 005 17373.57 11.94 53946.29 88888.00 2008-01-05 02:40:31.408 005 17373.61 11.89 53946.33 88888.00 2008-01-05 02:40:31.908 005 17373.66 11.88 53946.39 88888.00 2008-01-05 02:40:32.408 005 17373.60 11.91 53946.32 88888.00 2008-01-05 02:40:32.908 005 17373.58 11.90 53946.39 88888.00 2008-01-05 02:40:33.408 005 17373.58 11.92 53946.39 88888.00 2008-01-05 02:40:33.908 005 17373.60 11.89 53946.42 88888.00 2008-01-05 02:40:34.408 005 17373.60 11.89 53946.30 88888.00 2008-01-05 02:40:34.908 005 17373.58 11.92 53946.29 88888.00 2008-01-05 02:40:35.407 005 17373.58 11.88 53946.29 88888.00 2008-01-05 02:40:35.907 005 17373.58 11.89 53946.26 88888.00 2008-01-05 02:40:36.407 005 17373.57 11.92 53946.32 88888.00 2008-01-05 02:40:36.907 005 17373.58 11.89 53946.49 88888.00 2008-01-05 02:40:37.407 005 17373.60 11.89 53946.49 88888.00 2008-01-05 02:40:37.907 005 17373.61 11.84 53946.39 88888.00 2008-01-05 02:40:38.407 005 17373.59 11.81 53946.38 88888.00 2008-01-05 02:40:38.907 005 17373.66 11.77 53946.40 88888.00 2008-01-05 02:40:39.407 005 17373.63 11.81 53946.39 88888.00 2008-01-05 02:40:39.907 005 17373.60 11.89 53946.43 88888.00 2008-01-05 02:40:40.408 005 17373.58 11.97 53946.45 88888.00 2008-01-05 02:40:40.908 005 17373.58 11.96 53946.49 88888.00 2008-01-05 02:40:41.408 005 17373.60 11.94 53946.54 88888.00 2008-01-05 02:40:41.908 005 17373.60 11.91 53946.43 88888.00 2008-01-05 02:40:42.408 005 17373.58 11.87 53946.34 88888.00 2008-01-05 02:40:42.908 005 17373.59 11.89 53946.38 88888.00 2008-01-05 02:40:43.408 005 17373.62 11.89 53946.43 88888.00 2008-01-05 02:40:43.908 005 17373.63 11.88 53946.42 88888.00 2008-01-05 02:40:44.408 005 17373.61 11.90 53946.38 88888.00 2008-01-05 02:40:44.908 005 17373.59 11.92 53946.34 88888.00 2008-01-05 02:40:45.408 005 17373.61 11.96 53946.27 88888.00 2008-01-05 02:40:45.908 005 17373.60 11.97 53946.39 88888.00 2008-01-05 02:40:46.408 005 17373.60 11.99 53946.32 88888.00 2008-01-05 02:40:46.908 005 17373.62 11.94 53946.31 88888.00 2008-01-05 02:40:47.408 005 17373.61 11.97 53946.22 88888.00 2008-01-05 02:40:47.908 005 17373.59 11.96 53946.22 88888.00 2008-01-05 02:40:48.408 005 17373.58 11.90 53946.35 88888.00 2008-01-05 02:40:48.908 005 17373.60 11.86 53946.40 88888.00 2008-01-05 02:40:49.408 005 17373.60 11.89 53946.37 88888.00 2008-01-05 02:40:49.908 005 17373.62 11.94 53946.27 88888.00 2008-01-05 02:40:50.408 005 17373.62 11.91 53946.22 88888.00 2008-01-05 02:40:50.908 005 17373.62 11.94 53946.20 88888.00 2008-01-05 02:40:51.408 005 17373.63 11.92 53946.18 88888.00 2008-01-05 02:40:51.908 005 17373.62 11.93 53946.28 88888.00 2008-01-05 02:40:52.408 005 17373.59 12.04 53946.31 88888.00 2008-01-05 02:40:52.908 005 17373.56 12.01 53946.29 88888.00 2008-01-05 02:40:53.408 005 17373.60 11.98 53946.30 88888.00 2008-01-05 02:40:53.908 005 17373.64 11.94 53946.27 88888.00 2008-01-05 02:40:54.408 005 17373.57 11.96 53946.28 88888.00 2008-01-05 02:40:54.908 005 17373.57 11.96 53946.22 88888.00 2008-01-05 02:40:55.408 005 17373.61 12.00 53946.22 88888.00 2008-01-05 02:40:55.908 005 17373.60 12.00 53946.19 88888.00 2008-01-05 02:40:56.408 005 17373.57 11.99 53946.25 88888.00 2008-01-05 02:40:56.908 005 17373.57 11.97 53946.35 88888.00 2008-01-05 02:40:57.408 005 17373.60 11.93 53946.33 88888.00 2008-01-05 02:40:57.908 005 17373.62 11.93 53946.43 88888.00 2008-01-05 02:40:58.408 005 17373.61 11.91 53946.42 88888.00 2008-01-05 02:40:58.908 005 17373.61 11.89 53946.42 88888.00 2008-01-05 02:40:59.408 005 17373.60 11.84 53946.34 88888.00 2008-01-05 02:40:59.908 005 17373.57 11.86 53946.35 88888.00 2008-01-05 02:41:00.408 005 17373.58 11.93 53946.39 88888.00 2008-01-05 02:41:00.908 005 17373.60 11.92 53946.33 88888.00 2008-01-05 02:41:01.408 005 17373.60 12.00 53946.32 88888.00 2008-01-05 02:41:01.908 005 17373.62 12.02 53946.45 88888.00 2008-01-05 02:41:02.408 005 17373.63 11.99 53946.50 88888.00 2008-01-05 02:41:02.908 005 17373.58 11.94 53946.48 88888.00 2008-01-05 02:41:03.408 005 17373.57 11.89 53946.43 88888.00 2008-01-05 02:41:03.908 005 17373.59 11.89 53946.35 88888.00 2008-01-05 02:41:04.408 005 17373.64 11.91 53946.37 88888.00 2008-01-05 02:41:04.908 005 17373.61 11.93 53946.49 88888.00 2008-01-05 02:41:05.408 005 17373.59 11.93 53946.54 88888.00 2008-01-05 02:41:05.908 005 17373.57 11.92 53946.54 88888.00 2008-01-05 02:41:06.408 005 17373.57 12.01 53946.49 88888.00 2008-01-05 02:41:06.908 005 17373.61 12.00 53946.49 88888.00 2008-01-05 02:41:07.408 005 17373.68 12.00 53946.48 88888.00 2008-01-05 02:41:07.908 005 17373.68 12.02 53946.51 88888.00 2008-01-05 02:41:08.408 005 17373.66 12.07 53946.50 88888.00 2008-01-05 02:41:08.908 005 17373.62 11.99 53946.55 88888.00 2008-01-05 02:41:09.408 005 17373.61 11.91 53946.66 88888.00 2008-01-05 02:41:09.908 005 17373.68 11.92 53946.59 88888.00 2008-01-05 02:41:10.408 005 17373.69 12.04 53946.46 88888.00 2008-01-05 02:41:10.908 005 17373.66 12.01 53946.48 88888.00 2008-01-05 02:41:11.408 005 17373.64 11.94 53946.46 88888.00 2008-01-05 02:41:11.908 005 17373.72 11.98 53946.44 88888.00 2008-01-05 02:41:12.408 005 17373.83 11.96 53946.50 88888.00 2008-01-05 02:41:12.908 005 17373.97 11.91 53946.53 88888.00 2008-01-05 02:41:13.408 005 17373.93 11.90 53946.59 88888.00 2008-01-05 02:41:13.908 005 17373.99 11.97 53946.53 88888.00 2008-01-05 02:41:14.408 005 17374.03 11.93 53946.61 88888.00 2008-01-05 02:41:14.908 005 17374.00 11.90 53946.66 88888.00 2008-01-05 02:41:15.408 005 17373.94 11.84 53946.49 88888.00 2008-01-05 02:41:15.908 005 17373.82 11.89 53946.42 88888.00 2008-01-05 02:41:16.408 005 17373.82 11.93 53946.40 88888.00 2008-01-05 02:41:16.908 005 17373.74 11.89 53946.39 88888.00 2008-01-05 02:41:17.408 005 17373.68 11.92 53946.37 88888.00 2008-01-05 02:41:17.908 005 17373.62 11.87 53946.40 88888.00 2008-01-05 02:41:18.408 005 17373.58 11.93 53946.46 88888.00 2008-01-05 02:41:18.908 005 17373.58 11.96 53946.38 88888.00 2008-01-05 02:41:19.408 005 17373.56 11.91 53946.34 88888.00 2008-01-05 02:41:19.908 005 17373.62 11.97 53946.45 88888.00 2008-01-05 02:41:20.408 005 17373.62 11.98 53946.49 88888.00 2008-01-05 02:41:20.908 005 17373.60 12.01 53946.56 88888.00 2008-01-05 02:41:21.408 005 17373.60 11.96 53946.42 88888.00 2008-01-05 02:41:21.908 005 17373.62 11.94 53946.40 88888.00 2008-01-05 02:41:22.408 005 17373.59 11.94 53946.45 88888.00 2008-01-05 02:41:22.908 005 17373.61 11.96 53946.50 88888.00 2008-01-05 02:41:23.408 005 17373.62 11.93 53946.53 88888.00 2008-01-05 02:41:23.908 005 17373.57 12.04 53946.39 88888.00 2008-01-05 02:41:24.408 005 17373.53 12.03 53946.35 88888.00 2008-01-05 02:41:24.908 005 17373.58 11.99 53946.53 88888.00 2008-01-05 02:41:25.408 005 17373.61 12.01 53946.55 88888.00 2008-01-05 02:41:25.908 005 17373.56 12.02 53946.45 88888.00 2008-01-05 02:41:26.408 005 17373.58 12.02 53946.35 88888.00 2008-01-05 02:41:26.908 005 17373.62 12.00 53946.42 88888.00 2008-01-05 02:41:27.408 005 17373.61 12.03 53946.38 88888.00 2008-01-05 02:41:27.908 005 17373.58 12.07 53946.39 88888.00 2008-01-05 02:41:28.408 005 17373.54 12.00 53946.39 88888.00 2008-01-05 02:41:28.908 005 17373.58 11.94 53946.44 88888.00 2008-01-05 02:41:29.408 005 17373.60 11.93 53946.49 88888.00 2008-01-05 02:41:29.908 005 17373.61 11.97 53946.48 88888.00 2008-01-05 02:41:30.408 005 17373.59 12.02 53946.49 88888.00 2008-01-05 02:41:30.908 005 17373.60 12.01 53946.52 88888.00 2008-01-05 02:41:31.408 005 17373.60 11.93 53946.51 88888.00 2008-01-05 02:41:31.908 005 17373.59 11.89 53946.57 88888.00 2008-01-05 02:41:32.408 005 17373.59 11.96 53946.53 88888.00 2008-01-05 02:41:32.908 005 17373.60 11.97 53946.44 88888.00 2008-01-05 02:41:33.408 005 17373.57 11.99 53946.35 88888.00 2008-01-05 02:41:33.908 005 17373.58 12.01 53946.37 88888.00 2008-01-05 02:41:34.408 005 17373.58 11.99 53946.48 88888.00 2008-01-05 02:41:34.908 005 17373.62 11.96 53946.55 88888.00 2008-01-05 02:41:35.408 005 17373.63 11.97 53946.52 88888.00 2008-01-05 02:41:35.908 005 17373.61 11.98 53946.42 88888.00 2008-01-05 02:41:36.408 005 17373.63 11.94 53946.44 88888.00 2008-01-05 02:41:36.908 005 17373.59 11.90 53946.42 88888.00 2008-01-05 02:41:37.408 005 17373.58 11.98 53946.43 88888.00 2008-01-05 02:41:37.908 005 17373.58 11.97 53946.44 88888.00 2008-01-05 02:41:38.408 005 17373.61 12.06 53946.39 88888.00 2008-01-05 02:41:38.908 005 17373.63 11.97 53946.34 88888.00 2008-01-05 02:41:39.408 005 17373.58 11.88 53946.32 88888.00 2008-01-05 02:41:39.908 005 17373.59 11.81 53946.33 88888.00 2008-01-05 02:41:40.408 005 17373.58 11.92 53946.40 88888.00 2008-01-05 02:41:40.908 005 17373.58 11.97 53946.48 88888.00 2008-01-05 02:41:41.408 005 17373.57 11.92 53946.56 88888.00 2008-01-05 02:41:41.908 005 17373.57 11.98 53946.60 88888.00 2008-01-05 02:41:42.408 005 17373.62 11.99 53946.62 88888.00 2008-01-05 02:41:42.908 005 17373.63 11.89 53946.74 88888.00 2008-01-05 02:41:43.408 005 17373.57 11.88 53946.71 88888.00 2008-01-05 02:41:43.908 005 17373.59 11.87 53946.65 88888.00 2008-01-05 02:41:44.408 005 17373.56 11.89 53946.72 88888.00 2008-01-05 02:41:44.908 005 17373.59 11.93 53946.63 88888.00 2008-01-05 02:41:45.408 005 17373.63 11.93 53946.63 88888.00 2008-01-05 02:41:45.908 005 17373.61 11.97 53946.59 88888.00 2008-01-05 02:41:46.408 005 17373.61 11.86 53946.57 88888.00 2008-01-05 02:41:46.908 005 17373.57 11.87 53946.53 88888.00 2008-01-05 02:41:47.408 005 17373.61 11.87 53946.62 88888.00 2008-01-05 02:41:47.908 005 17373.60 11.80 53946.57 88888.00 2008-01-05 02:41:48.408 005 17373.62 11.82 53946.51 88888.00 2008-01-05 02:41:48.908 005 17373.61 11.80 53946.45 88888.00 2008-01-05 02:41:49.408 005 17373.61 11.74 53946.50 88888.00 2008-01-05 02:41:49.908 005 17373.63 11.73 53946.51 88888.00 2008-01-05 02:41:50.408 005 17373.59 11.67 53946.49 88888.00 2008-01-05 02:41:50.908 005 17373.60 11.64 53946.54 88888.00 2008-01-05 02:41:51.408 005 17373.59 11.63 53946.55 88888.00 2008-01-05 02:41:51.908 005 17373.60 11.70 53946.55 88888.00 2008-01-05 02:41:52.408 005 17373.61 11.73 53946.57 88888.00 2008-01-05 02:41:52.908 005 17373.60 11.73 53946.55 88888.00 2008-01-05 02:41:53.408 005 17373.63 11.68 53946.57 88888.00 2008-01-05 02:41:53.908 005 17373.70 11.71 53946.56 88888.00 2008-01-05 02:41:54.408 005 17373.70 11.70 53946.63 88888.00 2008-01-05 02:41:54.908 005 17373.66 11.65 53946.71 88888.00 2008-01-05 02:41:55.408 005 17373.73 11.63 53946.52 88888.00 2008-01-05 02:41:55.908 005 17373.81 11.62 53946.33 88888.00 2008-01-05 02:41:56.408 005 17374.00 11.54 53946.40 88888.00 2008-01-05 02:41:56.908 005 17374.09 11.55 53946.45 88888.00 2008-01-05 02:41:57.408 005 17374.10 11.53 53946.42 88888.00 2008-01-05 02:41:57.908 005 17374.22 11.63 53946.51 88888.00 2008-01-05 02:41:58.408 005 17374.18 11.58 53946.48 88888.00 2008-01-05 02:41:58.908 005 17373.98 11.59 53946.42 88888.00 2008-01-05 02:41:59.408 005 17373.81 11.58 53946.38 88888.00 2008-01-05 02:41:59.908 005 17373.68 11.59 53946.39 88888.00 2008-01-05 02:42:00.408 005 17373.67 11.59 53946.44 88888.00 2008-01-05 02:42:00.908 005 17373.72 11.53 53946.41 88888.00 2008-01-05 02:42:01.408 005 17373.78 11.51 53946.43 88888.00 2008-01-05 02:42:01.908 005 17373.92 11.54 53946.48 88888.00 2008-01-05 02:42:02.408 005 17374.08 11.50 53946.48 88888.00 2008-01-05 02:42:02.908 005 17374.08 11.49 53946.38 88888.00 2008-01-05 02:42:03.408 005 17374.20 11.49 53946.41 88888.00 2008-01-05 02:42:03.908 005 17374.21 11.50 53946.42 88888.00 2008-01-05 02:42:04.408 005 17374.05 11.50 53946.35 88888.00 2008-01-05 02:42:04.908 005 17373.84 11.50 53946.38 88888.00 2008-01-05 02:42:05.408 005 17373.81 11.54 53946.38 88888.00 2008-01-05 02:42:05.908 005 17373.95 11.48 53946.42 88888.00 2008-01-05 02:42:06.408 005 17374.13 11.44 53946.41 88888.00 2008-01-05 02:42:06.908 005 17374.13 11.54 53946.40 88888.00 2008-01-05 02:42:07.408 005 17374.23 11.59 53946.52 88888.00 2008-01-05 02:42:07.908 005 17374.31 11.60 53946.45 88888.00 2008-01-05 02:42:08.408 005 17374.11 11.54 53946.41 88888.00 2008-01-05 02:42:08.908 005 17373.95 11.51 53946.46 88888.00 2008-01-05 02:42:09.408 005 17374.00 11.60 53946.44 88888.00 2008-01-05 02:42:09.908 005 17374.19 11.55 53946.51 88888.00 2008-01-05 02:42:10.408 005 17374.25 11.52 53946.54 88888.00 2008-01-05 02:42:10.908 005 17374.25 11.55 53946.46 88888.00 2008-01-05 02:42:11.408 005 17374.18 11.51 53946.54 88888.00 2008-01-05 02:42:11.908 005 17374.04 11.52 53946.59 88888.00 2008-01-05 02:42:12.408 005 17373.93 11.61 53946.57 88888.00 2008-01-05 02:42:12.908 005 17374.10 11.65 53946.61 88888.00 2008-01-05 02:42:13.408 005 17374.27 11.62 53946.49 88888.00 2008-01-05 02:42:13.908 005 17374.28 11.57 53946.46 88888.00 2008-01-05 02:42:14.408 005 17374.23 11.54 53946.49 88888.00 2008-01-05 02:42:14.908 005 17374.09 11.62 53946.56 88888.00 2008-01-05 02:42:15.408 005 17374.00 11.64 53946.59 88888.00 2008-01-05 02:42:15.908 005 17373.91 11.64 53946.60 88888.00 2008-01-05 02:42:16.408 005 17374.08 11.68 53946.55 88888.00 2008-01-05 02:42:16.908 005 17374.23 11.65 53946.54 88888.00 2008-01-05 02:42:17.408 005 17374.25 11.63 53946.52 88888.00 2008-01-05 02:42:17.908 005 17374.21 11.59 53946.57 88888.00 2008-01-05 02:42:18.408 005 17374.15 11.63 53946.54 88888.00 2008-01-05 02:42:18.908 005 17373.90 11.65 53946.51 88888.00 2008-01-05 02:42:19.408 005 17373.91 11.72 53946.57 88888.00 2008-01-05 02:42:19.908 005 17373.89 11.77 53946.55 88888.00 2008-01-05 02:42:20.408 005 17374.03 11.77 53946.50 88888.00 2008-01-05 02:42:20.908 005 17374.07 11.74 53946.52 88888.00 2008-01-05 02:42:21.408 005 17374.12 11.77 53946.48 88888.00 2008-01-05 02:42:21.908 005 17374.13 11.72 53946.51 88888.00 2008-01-05 02:42:22.408 005 17374.11 11.72 53946.54 88888.00 2008-01-05 02:42:22.908 005 17374.00 11.70 53946.51 88888.00 2008-01-05 02:42:23.408 005 17373.83 11.70 53946.64 88888.00 2008-01-05 02:42:23.908 005 17373.83 11.74 53946.59 88888.00 2008-01-05 02:42:24.408 005 17373.89 11.80 53946.54 88888.00 2008-01-05 02:42:24.908 005 17374.00 11.81 53946.59 88888.00 2008-01-05 02:42:25.408 005 17374.19 11.79 53946.61 88888.00 2008-01-05 02:42:25.908 005 17374.32 11.77 53946.64 88888.00 2008-01-05 02:42:26.408 005 17374.27 11.82 53946.57 88888.00 2008-01-05 02:42:26.908 005 17374.10 11.83 53946.55 88888.00 2008-01-05 02:42:27.408 005 17373.89 11.80 53946.46 88888.00 2008-01-05 02:42:27.908 005 17373.80 11.88 53946.46 88888.00 2008-01-05 02:42:28.408 005 17373.95 11.88 53946.54 88888.00 2008-01-05 02:42:28.908 005 17374.18 11.88 53946.45 88888.00 2008-01-05 02:42:29.408 005 17374.14 11.82 53946.43 88888.00 2008-01-05 02:42:29.908 005 17374.28 11.89 53946.54 88888.00 2008-01-05 02:42:30.408 005 17374.22 11.86 53946.48 88888.00 2008-01-05 02:42:30.908 005 17374.01 11.80 53946.53 88888.00 2008-01-05 02:42:31.408 005 17373.85 11.77 53946.52 88888.00 2008-01-05 02:42:31.908 005 17373.69 11.82 53946.50 88888.00 2008-01-05 02:42:32.408 005 17373.63 11.86 53946.50 88888.00 2008-01-05 02:42:32.908 005 17373.74 11.90 53946.52 88888.00 2008-01-05 02:42:33.408 005 17373.91 11.91 53946.54 88888.00 2008-01-05 02:42:33.908 005 17374.12 11.92 53946.68 88888.00 2008-01-05 02:42:34.408 005 17374.10 11.93 53946.68 88888.00 2008-01-05 02:42:34.908 005 17374.05 11.96 53946.62 88888.00 2008-01-05 02:42:35.408 005 17374.02 11.89 53946.56 88888.00 2008-01-05 02:42:35.908 005 17374.04 11.83 53946.59 88888.00 2008-01-05 02:42:36.408 005 17373.97 11.84 53946.55 88888.00 2008-01-05 02:42:36.908 005 17373.83 11.83 53946.56 88888.00 2008-01-05 02:42:37.408 005 17373.76 11.88 53946.54 88888.00 2008-01-05 02:42:37.908 005 17373.82 11.83 53946.55 88888.00 2008-01-05 02:42:38.408 005 17373.92 11.90 53946.61 88888.00 2008-01-05 02:42:38.908 005 17374.11 11.97 53946.76 88888.00 2008-01-05 02:42:39.408 005 17374.09 11.99 53946.87 88888.00 2008-01-05 02:42:39.908 005 17374.22 11.91 53946.78 88888.00 2008-01-05 02:42:40.405 005 17374.23 11.92 53946.73 88888.00 2008-01-05 02:42:40.905 005 17374.14 11.90 53946.67 88888.00 2008-01-05 02:42:41.405 005 17373.93 11.90 53946.70 88888.00 2008-01-05 02:42:41.905 005 17374.00 11.86 53946.71 88888.00 2008-01-05 02:42:42.405 005 17374.22 11.88 53946.72 88888.00 2008-01-05 02:42:42.905 005 17374.36 11.88 53946.70 88888.00 2008-01-05 02:42:43.405 005 17374.31 11.87 53946.63 88888.00 2008-01-05 02:42:43.905 005 17374.19 11.89 53946.65 88888.00 2008-01-05 02:42:44.405 005 17373.98 11.91 53946.70 88888.00 2008-01-05 02:42:44.905 005 17373.76 11.97 53946.76 88888.00 2008-01-05 02:42:45.405 005 17373.80 11.90 53946.66 88888.00 2008-01-05 02:42:45.905 005 17373.87 11.86 53946.52 88888.00 2008-01-05 02:42:46.405 005 17374.08 11.81 53946.64 88888.00 2008-01-05 02:42:46.905 005 17374.04 11.83 53946.66 88888.00 2008-01-05 02:42:47.405 005 17374.13 11.83 53946.66 88888.00 2008-01-05 02:42:47.905 005 17374.03 11.84 53946.66 88888.00 2008-01-05 02:42:48.405 005 17374.03 11.82 53946.75 88888.00 2008-01-05 02:42:48.905 005 17373.99 11.80 53946.75 88888.00 2008-01-05 02:42:49.405 005 17373.74 11.84 53946.66 88888.00 2008-01-05 02:42:49.905 005 17373.68 11.86 53946.55 88888.00 2008-01-05 02:42:50.405 005 17373.62 11.88 53946.51 88888.00 2008-01-05 02:42:50.905 005 17373.61 11.88 53946.65 88888.00 2008-01-05 02:42:51.405 005 17373.60 11.90 53946.73 88888.00 2008-01-05 02:42:51.905 005 17373.54 11.90 53946.73 88888.00 2008-01-05 02:42:52.405 005 17373.53 11.90 53946.73 88888.00 2008-01-05 02:42:52.905 005 17373.58 11.91 53946.79 88888.00 2008-01-05 02:42:53.405 005 17373.57 11.86 53946.78 88888.00 2008-01-05 02:42:53.905 005 17373.60 11.94 53946.78 88888.00 2008-01-05 02:42:54.405 005 17373.60 11.88 53946.75 88888.00 2008-01-05 02:42:54.905 005 17373.60 11.90 53946.68 88888.00 2008-01-05 02:42:55.405 005 17373.60 11.94 53946.67 88888.00 2008-01-05 02:42:55.905 005 17373.60 11.93 53946.64 88888.00 2008-01-05 02:42:56.405 005 17373.58 11.93 53946.66 88888.00 2008-01-05 02:42:56.905 005 17373.61 11.90 53946.73 88888.00 2008-01-05 02:42:57.405 005 17373.61 11.93 53946.77 88888.00 2008-01-05 02:42:57.905 005 17373.60 11.94 53946.75 88888.00 2008-01-05 02:42:58.405 005 17373.58 11.99 53946.64 88888.00 2008-01-05 02:42:58.905 005 17373.57 12.01 53946.64 88888.00 2008-01-05 02:42:59.405 005 17373.58 12.06 53946.66 88888.00 2008-01-05 02:42:59.905 005 17373.59 12.14 53946.67 88888.00 2008-01-05 02:43:00.405 005 17373.58 12.13 53946.75 88888.00 2008-01-05 02:43:00.905 005 17373.59 12.06 53946.81 88888.00 2008-01-05 02:43:01.405 005 17373.61 11.99 53946.75 88888.00 2008-01-05 02:43:01.905 005 17373.59 12.07 53946.67 88888.00 2008-01-05 02:43:02.405 005 17373.53 12.10 53946.64 88888.00 2008-01-05 02:43:02.905 005 17373.50 12.08 53946.72 88888.00 2008-01-05 02:43:03.405 005 17373.52 12.09 53946.75 88888.00 2008-01-05 02:43:03.905 005 17373.49 12.09 53946.63 88888.00 2008-01-05 02:43:04.405 005 17373.48 12.08 53946.70 88888.00 2008-01-05 02:43:04.905 005 17373.58 12.17 53946.74 88888.00 2008-01-05 02:43:05.405 005 17373.64 12.22 53946.68 88888.00 2008-01-05 02:43:05.905 005 17373.60 12.17 53946.74 88888.00 2008-01-05 02:43:06.405 005 17373.60 12.18 53946.83 88888.00 2008-01-05 02:43:06.905 005 17373.57 12.22 53946.76 88888.00 2008-01-05 02:43:07.405 005 17373.58 12.25 53946.76 88888.00 2008-01-05 02:43:07.905 005 17373.61 12.21 53946.83 88888.00 2008-01-05 02:43:08.405 005 17373.61 12.21 53946.84 88888.00 2008-01-05 02:43:08.905 005 17373.59 12.25 53946.77 88888.00 2008-01-05 02:43:09.405 005 17373.57 12.28 53946.82 88888.00 2008-01-05 02:43:09.905 005 17373.52 12.27 53946.76 88888.00 2008-01-05 02:43:10.405 005 17373.51 12.27 53946.79 88888.00 2008-01-05 02:43:10.905 005 17373.54 12.38 53946.81 88888.00 2008-01-05 02:43:11.405 005 17373.58 12.40 53946.75 88888.00 2008-01-05 02:43:11.905 005 17373.60 12.31 53946.74 88888.00 2008-01-05 02:43:12.405 005 17373.62 12.26 53946.77 88888.00 2008-01-05 02:43:12.905 005 17373.53 12.33 53946.84 88888.00 2008-01-05 02:43:13.405 005 17373.37 12.38 53946.85 88888.00 2008-01-05 02:43:13.905 005 17373.48 12.43 53946.90 88888.00 2008-01-05 02:43:14.405 005 17373.53 12.40 53946.98 88888.00 2008-01-05 02:43:14.905 005 17373.47 12.39 53946.90 88888.00 2008-01-05 02:43:15.405 005 17373.54 12.40 53946.82 88888.00 2008-01-05 02:43:15.905 005 17373.59 12.43 53946.79 88888.00 2008-01-05 02:43:16.405 005 17373.61 12.47 53946.78 88888.00 2008-01-05 02:43:16.905 005 17373.68 12.43 53946.71 88888.00 2008-01-05 02:43:17.405 005 17373.61 12.49 53946.78 88888.00 2008-01-05 02:43:17.905 005 17373.56 12.49 53946.79 88888.00 2008-01-05 02:43:18.405 005 17373.52 12.48 53946.77 88888.00 2008-01-05 02:43:18.905 005 17373.47 12.46 53946.83 88888.00 2008-01-05 02:43:19.405 005 17373.57 12.52 53946.87 88888.00 2008-01-05 02:43:19.905 005 17373.59 12.58 53946.87 88888.00 2008-01-05 02:43:20.405 005 17373.60 12.51 53946.94 88888.00 2008-01-05 02:43:20.905 005 17373.59 12.47 53946.86 88888.00 2008-01-05 02:43:21.405 005 17373.60 12.49 53946.83 88888.00 2008-01-05 02:43:21.905 005 17373.60 12.53 53946.81 88888.00 2008-01-05 02:43:22.405 005 17373.59 12.52 53946.82 88888.00 2008-01-05 02:43:22.905 005 17373.59 12.52 53946.76 88888.00 2008-01-05 02:43:23.405 005 17373.61 12.57 53946.76 88888.00 2008-01-05 02:43:23.905 005 17373.59 12.58 53946.85 88888.00 2008-01-05 02:43:24.405 005 17373.60 12.61 53946.84 88888.00 2008-01-05 02:43:24.905 005 17373.39 12.69 53946.81 88888.00 2008-01-05 02:43:25.405 005 17373.23 12.59 53946.84 88888.00 2008-01-05 02:43:25.905 005 17373.27 12.58 53946.83 88888.00 2008-01-05 02:43:26.405 005 17372.97 12.62 53946.84 88888.00 2008-01-05 02:43:26.905 005 17372.96 12.69 53946.79 88888.00 2008-01-05 02:43:27.405 005 17373.02 12.69 53946.88 88888.00 2008-01-05 02:43:27.905 005 17373.09 12.66 53946.97 88888.00 2008-01-05 02:43:28.405 005 17373.29 12.68 53946.93 88888.00 2008-01-05 02:43:28.905 005 17373.42 12.74 53946.85 88888.00 2008-01-05 02:43:29.405 005 17373.22 12.77 53946.82 88888.00 2008-01-05 02:43:29.905 005 17373.35 12.80 53946.81 88888.00 2008-01-05 02:43:30.405 005 17373.12 12.80 53946.84 88888.00 2008-01-05 02:43:30.905 005 17372.91 12.80 53946.78 88888.00 2008-01-05 02:43:31.405 005 17373.06 12.78 53946.75 88888.00 2008-01-05 02:43:31.905 005 17373.16 12.81 53946.83 88888.00 2008-01-05 02:43:32.405 005 17373.17 12.90 53946.90 88888.00 2008-01-05 02:43:32.905 005 17373.32 12.88 53946.83 88888.00 2008-01-05 02:43:33.405 005 17373.40 12.90 53946.89 88888.00 2008-01-05 02:43:33.905 005 17373.16 12.87 53946.93 88888.00 2008-01-05 02:43:34.405 005 17373.26 12.82 53947.00 88888.00 2008-01-05 02:43:34.905 005 17373.00 12.86 53946.93 88888.00 2008-01-05 02:43:35.405 005 17372.95 12.97 53946.93 88888.00 2008-01-05 02:43:35.905 005 17373.15 13.03 53946.90 88888.00 2008-01-05 02:43:36.405 005 17373.17 13.00 53946.76 88888.00 2008-01-05 02:43:36.905 005 17373.30 13.03 53946.81 88888.00 2008-01-05 02:43:37.405 005 17373.35 13.10 53946.76 88888.00 2008-01-05 02:43:37.905 005 17373.22 13.13 53946.76 88888.00 2008-01-05 02:43:38.405 005 17373.32 13.10 53946.85 88888.00 2008-01-05 02:43:38.905 005 17373.18 13.15 53946.87 88888.00 2008-01-05 02:43:39.405 005 17372.85 13.14 53946.97 88888.00 2008-01-05 02:43:39.905 005 17372.98 13.09 53946.99 88888.00 2008-01-05 02:43:40.405 005 17373.05 13.11 53946.98 88888.00 2008-01-05 02:43:40.905 005 17373.12 13.16 53946.99 88888.00 2008-01-05 02:43:41.405 005 17373.28 13.13 53946.97 88888.00 2008-01-05 02:43:41.905 005 17373.01 13.14 53946.97 88888.00 2008-01-05 02:43:42.405 005 17372.80 13.18 53946.89 88888.00 2008-01-05 02:43:42.905 005 17372.77 13.15 53946.96 88888.00 2008-01-05 02:43:43.405 005 17372.87 13.10 53947.01 88888.00 2008-01-05 02:43:43.905 005 17372.90 13.17 53947.00 88888.00 2008-01-05 02:43:44.405 005 17372.82 13.18 53947.02 88888.00 2008-01-05 02:43:44.905 005 17372.68 13.17 53946.97 88888.00 2008-01-05 02:43:45.405 005 17372.78 13.24 53946.86 88888.00 2008-01-05 02:43:45.905 005 17372.75 13.27 53946.78 88888.00 2008-01-05 02:43:46.405 005 17372.74 13.33 53946.90 88888.00 2008-01-05 02:43:46.905 005 17372.52 13.39 53946.85 88888.00 2008-01-05 02:43:47.405 005 17372.51 13.38 53946.85 88888.00 2008-01-05 02:43:47.905 005 17372.69 13.44 53946.88 88888.00 2008-01-05 02:43:48.405 005 17372.58 13.49 53946.87 88888.00 2008-01-05 02:43:48.905 005 17372.40 13.50 53946.89 88888.00 2008-01-05 02:43:49.405 005 17372.58 13.46 53946.89 88888.00 2008-01-05 02:43:49.905 005 17372.60 13.49 53946.84 88888.00 2008-01-05 02:43:50.405 005 17372.40 13.52 53946.88 88888.00 2008-01-05 02:43:50.905 005 17372.49 13.52 53946.83 88888.00 2008-01-05 02:43:51.405 005 17372.54 13.55 53946.84 88888.00 2008-01-05 02:43:51.905 005 17372.36 13.56 53946.85 88888.00 2008-01-05 02:43:52.405 005 17372.33 13.60 53946.78 88888.00 2008-01-05 02:43:52.905 005 17372.40 13.66 53946.78 88888.00 2008-01-05 02:43:53.405 005 17372.17 13.76 53946.79 88888.00 2008-01-05 02:43:53.905 005 17372.45 13.68 53946.76 88888.00 2008-01-05 02:43:54.405 005 17372.46 13.73 53946.75 88888.00 2008-01-05 02:43:54.905 005 17372.18 13.77 53946.77 88888.00 2008-01-05 02:43:55.405 005 17372.33 13.74 53946.78 88888.00 2008-01-05 02:43:55.905 005 17372.35 13.70 53946.84 88888.00 2008-01-05 02:43:56.405 005 17372.17 13.82 53946.89 88888.00 2008-01-05 02:43:56.905 005 17372.31 13.88 53946.93 88888.00 2008-01-05 02:43:57.405 005 17372.21 13.86 53946.95 88888.00 2008-01-05 02:43:57.905 005 17372.18 13.83 53946.88 88888.00 2008-01-05 02:43:58.405 005 17372.23 13.81 53946.89 88888.00 2008-01-05 02:43:58.905 005 17372.05 13.84 53946.90 88888.00 2008-01-05 02:43:59.405 005 17372.05 13.86 53946.94 88888.00 2008-01-05 02:43:59.905 005 17371.96 13.88 53946.93 88888.00 2008-01-05 02:44:00.405 005 17371.98 13.89 53946.87 88888.00 2008-01-05 02:44:00.905 005 17371.95 13.86 53946.93 88888.00 2008-01-05 02:44:01.405 005 17371.91 13.87 53946.96 88888.00 2008-01-05 02:44:01.905 005 17371.97 13.85 53946.89 88888.00 2008-01-05 02:44:02.405 005 17371.95 13.85 53946.98 88888.00 2008-01-05 02:44:02.905 005 17371.96 13.87 53947.05 88888.00 2008-01-05 02:44:03.405 005 17371.80 13.95 53947.13 88888.00 2008-01-05 02:44:03.905 005 17371.82 13.95 53947.08 88888.00 2008-01-05 02:44:04.405 005 17371.78 14.01 53947.05 88888.00 2008-01-05 02:44:04.905 005 17371.83 14.03 53947.11 88888.00 2008-01-05 02:44:05.405 005 17371.67 14.09 53947.01 88888.00 2008-01-05 02:44:05.905 005 17371.69 14.12 53947.02 88888.00 2008-01-05 02:44:06.405 005 17371.65 14.12 53946.96 88888.00 2008-01-05 02:44:06.905 005 17371.63 14.11 53947.02 88888.00 2008-01-05 02:44:07.405 005 17371.70 14.12 53946.94 88888.00 2008-01-05 02:44:07.905 005 17371.82 14.17 53947.04 88888.00 2008-01-05 02:44:08.405 005 17371.66 14.13 53947.05 88888.00 2008-01-05 02:44:08.905 005 17371.54 14.16 53947.02 88888.00 2008-01-05 02:44:09.405 005 17371.38 14.19 53947.09 88888.00 2008-01-05 02:44:09.905 005 17371.33 14.25 53947.19 88888.00 2008-01-05 02:44:10.405 005 17371.39 14.18 53947.28 88888.00 2008-01-05 02:44:10.905 005 17371.31 14.16 53947.27 88888.00 2008-01-05 02:44:11.405 005 17371.28 14.22 53947.26 88888.00 2008-01-05 02:44:11.905 005 17371.26 14.21 53947.24 88888.00 2008-01-05 02:44:12.405 005 17371.26 14.21 53947.24 88888.00 2008-01-05 02:44:12.905 005 17371.28 14.25 53947.23 88888.00 2008-01-05 02:44:13.405 005 17371.24 14.28 53947.21 88888.00 2008-01-05 02:44:13.905 005 17371.11 14.31 53947.16 88888.00 2008-01-05 02:44:14.405 005 17371.14 14.34 53947.28 88888.00 2008-01-05 02:44:14.905 005 17371.12 14.40 53947.33 88888.00 2008-01-05 02:44:15.405 005 17371.08 14.36 53947.28 88888.00 2008-01-05 02:44:15.905 005 17370.98 14.43 53947.28 88888.00 2008-01-05 02:44:16.405 005 17370.97 14.47 53947.18 88888.00 2008-01-05 02:44:16.905 005 17370.97 14.52 53947.08 88888.00 2008-01-05 02:44:17.405 005 17370.95 14.54 53947.24 88888.00 2008-01-05 02:44:17.905 005 17370.93 14.53 53947.32 88888.00 2008-01-05 02:44:18.405 005 17370.92 14.58 53947.27 88888.00 2008-01-05 02:44:18.905 005 17370.89 14.58 53947.19 88888.00 2008-01-05 02:44:19.405 005 17370.91 14.56 53947.24 88888.00 2008-01-05 02:44:19.905 005 17370.94 14.53 53947.30 88888.00 2008-01-05 02:44:20.405 005 17370.86 14.46 53947.17 88888.00 2008-01-05 02:44:20.905 005 17370.83 14.51 53947.12 88888.00 2008-01-05 02:44:21.405 005 17370.82 14.55 53947.17 88888.00 2008-01-05 02:44:21.905 005 17370.77 14.54 53947.29 88888.00 2008-01-05 02:44:22.405 005 17370.80 14.54 53947.28 88888.00 2008-01-05 02:44:22.905 005 17370.76 14.53 53947.15 88888.00 2008-01-05 02:44:23.405 005 17370.81 14.47 53947.08 88888.00 2008-01-05 02:44:23.905 005 17370.74 14.52 53947.20 88888.00 2008-01-05 02:44:24.405 005 17370.78 14.53 53947.28 88888.00 2008-01-05 02:44:24.905 005 17370.80 14.56 53947.09 88888.00 2008-01-05 02:44:25.405 005 17370.77 14.57 53947.05 88888.00 2008-01-05 02:44:25.905 005 17370.76 14.56 53947.05 88888.00 2008-01-05 02:44:26.405 005 17370.72 14.63 53947.10 88888.00 2008-01-05 02:44:26.905 005 17370.73 14.66 53947.11 88888.00 2008-01-05 02:44:27.405 005 17370.71 14.69 53947.16 88888.00 2008-01-05 02:44:27.905 005 17370.64 14.72 53947.05 88888.00 2008-01-05 02:44:28.405 005 17370.62 14.67 53947.08 88888.00 2008-01-05 02:44:28.905 005 17370.61 14.74 53947.10 88888.00 2008-01-05 02:44:29.405 005 17370.61 14.81 53947.10 88888.00 2008-01-05 02:44:29.905 005 17370.67 14.83 53947.22 88888.00 2008-01-05 02:44:30.405 005 17370.62 14.81 53947.26 88888.00 2008-01-05 02:44:30.905 005 17370.57 14.83 53947.22 88888.00 2008-01-05 02:44:31.405 005 17370.60 14.81 53947.13 88888.00 2008-01-05 02:44:31.905 005 17370.57 14.72 53947.12 88888.00 2008-01-05 02:44:32.405 005 17370.60 14.69 53947.06 88888.00 2008-01-05 02:44:32.905 005 17370.58 14.75 53947.07 88888.00 2008-01-05 02:44:33.405 005 17370.56 14.83 53947.13 88888.00 2008-01-05 02:44:33.905 005 17370.55 14.82 53947.13 88888.00 2008-01-05 02:44:34.405 005 17370.53 14.84 53947.07 88888.00 2008-01-05 02:44:34.905 005 17370.52 14.91 53947.15 88888.00 2008-01-05 02:44:35.405 005 17370.58 14.90 53947.06 88888.00 2008-01-05 02:44:35.905 005 17370.58 14.87 53947.02 88888.00 2008-01-05 02:44:36.405 005 17370.54 14.89 53946.99 88888.00 2008-01-05 02:44:36.905 005 17370.50 14.84 53947.02 88888.00 2008-01-05 02:44:37.405 005 17370.53 14.86 53947.07 88888.00 2008-01-05 02:44:37.905 005 17370.65 14.93 53947.07 88888.00 2008-01-05 02:44:38.405 005 17370.58 14.89 53947.06 88888.00 2008-01-05 02:44:38.905 005 17370.60 14.86 53947.05 88888.00 2008-01-05 02:44:39.405 005 17370.62 14.84 53947.10 88888.00 2008-01-05 02:44:39.905 005 17370.60 14.94 53947.06 88888.00 2008-01-05 02:44:40.405 005 17370.64 14.96 53947.04 88888.00 2008-01-05 02:44:40.905 005 17370.56 14.89 53946.94 88888.00 2008-01-05 02:44:41.405 005 17370.46 14.96 53946.86 88888.00 2008-01-05 02:44:41.905 005 17370.47 15.03 53946.84 88888.00 2008-01-05 02:44:42.405 005 17370.48 14.95 53946.84 88888.00 2008-01-05 02:44:42.905 005 17370.50 14.92 53946.75 88888.00 2008-01-05 02:44:43.405 005 17370.45 14.95 53946.72 88888.00 2008-01-05 02:44:43.905 005 17370.46 14.95 53946.70 88888.00 2008-01-05 02:44:44.405 005 17370.43 14.93 53946.85 88888.00 2008-01-05 02:44:44.905 005 17370.42 14.91 53946.87 88888.00 2008-01-05 02:44:45.405 005 17370.42 14.95 53946.89 88888.00 2008-01-05 02:44:45.905 005 17370.42 15.04 53946.82 88888.00 2008-01-05 02:44:46.405 005 17370.48 15.04 53946.85 88888.00 2008-01-05 02:44:46.905 005 17370.57 15.01 53946.83 88888.00 2008-01-05 02:44:47.405 005 17370.53 14.97 53946.86 88888.00 2008-01-05 02:44:47.905 005 17370.53 15.05 53946.82 88888.00 2008-01-05 02:44:48.405 005 17370.50 15.11 53946.81 88888.00 2008-01-05 02:44:48.905 005 17370.50 15.05 53946.85 88888.00 2008-01-05 02:44:49.405 005 17370.55 15.09 53946.84 88888.00 2008-01-05 02:44:49.905 005 17370.55 15.04 53946.77 88888.00 2008-01-05 02:44:50.405 005 17370.52 15.04 53946.86 88888.00 2008-01-05 02:44:50.905 005 17370.64 15.09 53946.86 88888.00 2008-01-05 02:44:51.405 005 17370.65 15.12 53946.89 88888.00 2008-01-05 02:44:51.905 005 17370.58 15.10 53946.83 88888.00 2008-01-05 02:44:52.405 005 17370.57 15.05 53946.78 88888.00 2008-01-05 02:44:52.905 005 17370.53 15.04 53946.70 88888.00 2008-01-05 02:44:53.405 005 17370.55 15.01 53946.66 88888.00 2008-01-05 02:44:53.905 005 17370.57 14.99 53946.75 88888.00 2008-01-05 02:44:54.405 005 17370.60 15.01 53946.78 88888.00 2008-01-05 02:44:54.905 005 17370.53 15.10 53946.79 88888.00 2008-01-05 02:44:55.405 005 17370.56 15.08 53946.93 88888.00 2008-01-05 02:44:55.905 005 17370.57 15.13 53946.91 88888.00 2008-01-05 02:44:56.405 005 17370.54 15.16 53946.84 88888.00 2008-01-05 02:44:56.905 005 17370.58 15.22 53946.83 88888.00 2008-01-05 02:44:57.405 005 17370.56 15.22 53946.70 88888.00 2008-01-05 02:44:57.905 005 17370.56 15.19 53946.66 88888.00 2008-01-05 02:44:58.405 005 17370.60 15.14 53946.71 88888.00 2008-01-05 02:44:58.905 005 17370.58 15.15 53946.77 88888.00 2008-01-05 02:44:59.405 005 17370.51 15.23 53946.84 88888.00 2008-01-05 02:44:59.905 005 17370.51 15.23 53946.85 88888.00 2008-01-05 02:45:00.405 005 17370.46 15.26 53946.86 88888.00 2008-01-05 02:45:00.905 005 17370.41 15.22 53946.76 88888.00 2008-01-05 02:45:01.405 005 17370.42 15.22 53946.86 88888.00 2008-01-05 02:45:01.905 005 17370.53 15.24 53946.97 88888.00 2008-01-05 02:45:02.405 005 17370.52 15.26 53946.96 88888.00 2008-01-05 02:45:02.905 005 17370.52 15.29 53946.88 88888.00 2008-01-05 02:45:03.405 005 17370.50 15.23 53946.93 88888.00 2008-01-05 02:45:03.905 005 17370.42 15.29 53946.99 88888.00 2008-01-05 02:45:04.405 005 17370.36 15.29 53946.89 88888.00 2008-01-05 02:45:04.905 005 17370.36 15.29 53946.90 88888.00 2008-01-05 02:45:05.405 005 17370.34 15.32 53946.95 88888.00 2008-01-05 02:45:05.905 005 17370.26 15.32 53947.06 88888.00 2008-01-05 02:45:06.405 005 17370.34 15.35 53947.01 88888.00 2008-01-05 02:45:06.905 005 17370.34 15.41 53946.98 88888.00 2008-01-05 02:45:07.405 005 17370.34 15.43 53946.93 88888.00 2008-01-05 02:45:07.905 005 17370.29 15.43 53946.91 88888.00 2008-01-05 02:45:08.405 005 17370.22 15.47 53946.99 88888.00 2008-01-05 02:45:08.905 005 17370.22 15.44 53946.94 88888.00 2008-01-05 02:45:09.405 005 17370.25 15.33 53946.81 88888.00 2008-01-05 02:45:09.905 005 17370.32 15.35 53946.85 88888.00 2008-01-05 02:45:10.405 005 17370.23 15.44 53946.81 88888.00 2008-01-05 02:45:10.905 005 17370.34 15.50 53946.91 88888.00 2008-01-05 02:45:11.405 005 17370.34 15.44 53946.97 88888.00 2008-01-05 02:45:11.905 005 17370.25 15.50 53947.00 88888.00 2008-01-05 02:45:12.405 005 17370.10 15.55 53946.96 88888.00 2008-01-05 02:45:12.905 005 17370.13 15.54 53946.98 88888.00 2008-01-05 02:45:13.405 005 17370.19 15.51 53946.87 88888.00 2008-01-05 02:45:13.905 005 17370.22 15.48 53946.84 88888.00 2008-01-05 02:45:14.405 005 17370.14 15.55 53946.85 88888.00 2008-01-05 02:45:14.905 005 17370.10 15.55 53946.85 88888.00 2008-01-05 02:45:15.405 005 17370.07 15.55 53946.82 88888.00 2008-01-05 02:45:15.905 005 17370.09 15.53 53946.86 88888.00 2008-01-05 02:45:16.405 005 17370.03 15.54 53946.86 88888.00 2008-01-05 02:45:16.905 005 17369.99 15.58 53946.90 88888.00 2008-01-05 02:45:17.405 005 17369.90 15.54 53946.86 88888.00 2008-01-05 02:45:17.905 005 17369.96 15.52 53946.84 88888.00 2008-01-05 02:45:18.405 005 17369.99 15.52 53946.84 88888.00 2008-01-05 02:45:18.905 005 17370.03 15.57 53946.81 88888.00 2008-01-05 02:45:19.405 005 17370.02 15.64 53946.90 88888.00 2008-01-05 02:45:19.905 005 17369.91 15.65 53946.87 88888.00 2008-01-05 02:45:20.405 005 17369.91 15.65 53946.91 88888.00 2008-01-05 02:45:20.905 005 17370.06 15.72 53946.93 88888.00 2008-01-05 02:45:21.405 005 17370.02 15.73 53946.89 88888.00 2008-01-05 02:45:21.905 005 17370.06 15.73 53946.79 88888.00 2008-01-05 02:45:22.405 005 17370.01 15.79 53946.77 88888.00 2008-01-05 02:45:22.905 005 17369.97 15.74 53946.75 88888.00 2008-01-05 02:45:23.405 005 17370.01 15.73 53946.67 88888.00 2008-01-05 02:45:23.905 005 17370.07 15.71 53946.64 88888.00 2008-01-05 02:45:24.405 005 17370.01 15.71 53946.84 88888.00 2008-01-05 02:45:24.905 005 17369.94 15.73 53946.85 88888.00 2008-01-05 02:45:25.405 005 17369.96 15.77 53946.78 88888.00 2008-01-05 02:45:25.905 005 17370.00 15.81 53946.72 88888.00 2008-01-05 02:45:26.405 005 17370.07 15.81 53946.76 88888.00 2008-01-05 02:45:26.905 005 17370.04 15.83 53946.85 88888.00 2008-01-05 02:45:27.405 005 17370.03 15.81 53946.82 88888.00 2008-01-05 02:45:27.905 005 17370.01 15.81 53946.79 88888.00 2008-01-05 02:45:28.405 005 17369.96 15.79 53946.82 88888.00 2008-01-05 02:45:28.905 005 17370.04 15.80 53946.73 88888.00 2008-01-05 02:45:29.405 005 17370.11 15.80 53946.74 88888.00 2008-01-05 02:45:29.905 005 17370.07 15.79 53946.84 88888.00 2008-01-05 02:45:30.405 005 17370.13 15.81 53946.82 88888.00 2008-01-05 02:45:30.905 005 17370.20 15.83 53946.77 88888.00 2008-01-05 02:45:31.405 005 17370.17 15.90 53946.86 88888.00 2008-01-05 02:45:31.905 005 17370.09 15.92 53946.84 88888.00 2008-01-05 02:45:32.405 005 17370.17 15.92 53946.88 88888.00 2008-01-05 02:45:32.905 005 17370.21 15.97 53946.81 88888.00 2008-01-05 02:45:33.405 005 17370.19 15.96 53946.77 88888.00 2008-01-05 02:45:33.905 005 17370.15 15.98 53946.78 88888.00 2008-01-05 02:45:34.405 005 17370.15 16.07 53946.75 88888.00 2008-01-05 02:45:34.905 005 17370.07 16.06 53946.76 88888.00 2008-01-05 02:45:35.405 005 17370.02 16.00 53946.70 88888.00 2008-01-05 02:45:35.905 005 17370.03 15.98 53946.73 88888.00 2008-01-05 02:45:36.405 005 17370.13 16.08 53946.65 88888.00 2008-01-05 02:45:36.905 005 17370.10 16.06 53946.65 88888.00 2008-01-05 02:45:37.405 005 17370.09 16.00 53946.66 88888.00 2008-01-05 02:45:37.905 005 17370.10 15.97 53946.78 88888.00 2008-01-05 02:45:38.405 005 17370.11 16.11 53946.82 88888.00 2008-01-05 02:45:38.905 005 17370.09 16.17 53946.78 88888.00 2008-01-05 02:45:39.405 005 17370.03 16.19 53946.72 88888.00 2008-01-05 02:45:39.905 005 17370.06 16.20 53946.65 88888.00 2008-01-05 02:45:40.402 005 17370.05 16.22 53946.65 88888.00 2008-01-05 02:45:40.902 005 17370.07 16.27 53946.51 88888.00 2008-01-05 02:45:41.402 005 17370.04 16.20 53946.75 88888.00 2008-01-05 02:45:41.902 005 17370.01 16.13 53946.85 88888.00 2008-01-05 02:45:42.402 005 17370.02 16.26 53946.82 88888.00 2008-01-05 02:45:42.902 005 17370.10 16.25 53946.65 88888.00 2008-01-05 02:45:43.402 005 17370.14 16.19 53946.59 88888.00 2008-01-05 02:45:43.902 005 17370.13 16.19 53946.60 88888.00 2008-01-05 02:45:44.402 005 17370.14 16.21 53946.64 88888.00 2008-01-05 02:45:44.902 005 17370.10 16.20 53946.66 88888.00 2008-01-05 02:45:45.402 005 17370.04 16.18 53946.67 88888.00 2008-01-05 02:45:45.902 005 17370.12 16.19 53946.68 88888.00 2008-01-05 02:45:46.402 005 17370.11 16.22 53946.68 88888.00 2008-01-05 02:45:46.902 005 17370.01 16.23 53946.75 88888.00 2008-01-05 02:45:47.402 005 17369.97 16.29 53946.73 88888.00 2008-01-05 02:45:47.902 005 17369.99 16.25 53946.59 88888.00 2008-01-05 02:45:48.402 005 17369.99 16.25 53946.61 88888.00 2008-01-05 02:45:48.902 005 17369.99 16.27 53946.57 88888.00 2008-01-05 02:45:49.402 005 17370.00 16.27 53946.50 88888.00 2008-01-05 02:45:49.902 005 17369.92 16.29 53946.49 88888.00 2008-01-05 02:45:50.402 005 17369.95 16.21 53946.50 88888.00 2008-01-05 02:45:50.902 005 17370.06 16.23 53946.50 88888.00 2008-01-05 02:45:51.402 005 17370.06 16.22 53946.49 88888.00 2008-01-05 02:45:51.902 005 17370.00 16.17 53946.54 88888.00 2008-01-05 02:45:52.402 005 17369.97 16.20 53946.61 88888.00 2008-01-05 02:45:52.902 005 17369.96 16.26 53946.60 88888.00 2008-01-05 02:45:53.402 005 17370.04 16.18 53946.51 88888.00 2008-01-05 02:45:53.902 005 17370.04 16.20 53946.53 88888.00 2008-01-05 02:45:54.402 005 17370.05 16.21 53946.65 88888.00 2008-01-05 02:45:54.902 005 17370.02 16.26 53946.64 88888.00 2008-01-05 02:45:55.402 005 17370.07 16.18 53946.73 88888.00 2008-01-05 02:45:55.902 005 17370.06 16.13 53946.67 88888.00 2008-01-05 02:45:56.402 005 17370.12 16.19 53946.70 88888.00 2008-01-05 02:45:56.902 005 17370.09 16.21 53946.77 88888.00 2008-01-05 02:45:57.402 005 17370.01 16.19 53946.81 88888.00 2008-01-05 02:45:57.902 005 17369.91 16.17 53946.79 88888.00 2008-01-05 02:45:58.402 005 17369.93 16.20 53946.78 88888.00 2008-01-05 02:45:58.902 005 17369.95 16.18 53946.73 88888.00 2008-01-05 02:45:59.402 005 17369.87 16.19 53946.75 88888.00 2008-01-05 02:45:59.902 005 17369.85 16.10 53946.72 88888.00 2008-01-05 02:46:00.402 005 17369.87 16.09 53946.79 88888.00 2008-01-05 02:46:00.902 005 17369.90 16.03 53946.72 88888.00 2008-01-05 02:46:01.402 005 17369.85 16.09 53946.67 88888.00 2008-01-05 02:46:01.902 005 17369.80 16.12 53946.66 88888.00 2008-01-05 02:46:02.402 005 17369.87 16.08 53946.65 88888.00 2008-01-05 02:46:02.902 005 17369.96 16.03 53946.77 88888.00 2008-01-05 02:46:03.402 005 17369.87 16.07 53946.75 88888.00 2008-01-05 02:46:03.902 005 17369.81 16.03 53946.78 88888.00 2008-01-05 02:46:04.402 005 17369.76 15.98 53946.76 88888.00 2008-01-05 02:46:04.902 005 17369.84 15.92 53946.73 88888.00 2008-01-05 02:46:05.402 005 17369.85 15.94 53946.68 88888.00 2008-01-05 02:46:05.902 005 17369.89 15.91 53946.73 88888.00 2008-01-05 02:46:06.402 005 17369.83 15.92 53946.81 88888.00 2008-01-05 02:46:06.902 005 17369.82 15.87 53946.82 88888.00 2008-01-05 02:46:07.402 005 17369.76 15.84 53946.79 88888.00 2008-01-05 02:46:07.902 005 17369.78 15.86 53946.83 88888.00 2008-01-05 02:46:08.402 005 17369.82 15.88 53946.91 88888.00 2008-01-05 02:46:08.902 005 17369.76 15.83 53946.98 88888.00 2008-01-05 02:46:09.402 005 17369.75 15.78 53946.95 88888.00 2008-01-05 02:46:09.902 005 17369.72 15.79 53946.93 88888.00 2008-01-05 02:46:10.402 005 17369.70 15.82 53946.90 88888.00 2008-01-05 02:46:10.902 005 17369.76 15.80 53946.78 88888.00 2008-01-05 02:46:11.402 005 17369.93 15.83 53946.90 88888.00 2008-01-05 02:46:11.902 005 17369.89 15.72 53947.00 88888.00 2008-01-05 02:46:12.402 005 17369.70 15.72 53946.96 88888.00 2008-01-05 02:46:12.902 005 17369.71 15.72 53946.99 88888.00 2008-01-05 02:46:13.402 005 17369.73 15.63 53946.95 88888.00 2008-01-05 02:46:13.902 005 17369.75 15.55 53946.93 88888.00 2008-01-05 02:46:14.402 005 17369.76 15.55 53946.96 88888.00 2008-01-05 02:46:14.902 005 17369.76 15.55 53946.95 88888.00 2008-01-05 02:46:15.402 005 17369.74 15.57 53946.95 88888.00 2008-01-05 02:46:15.902 005 17369.70 15.54 53946.98 88888.00 2008-01-05 02:46:16.402 005 17369.72 15.52 53947.01 88888.00 2008-01-05 02:46:16.902 005 17369.68 15.44 53946.97 88888.00 2008-01-05 02:46:17.402 005 17369.58 15.47 53946.97 88888.00 2008-01-05 02:46:17.902 005 17369.53 15.53 53946.94 88888.00 2008-01-05 02:46:18.402 005 17369.60 15.50 53946.94 88888.00 2008-01-05 02:46:18.902 005 17369.60 15.40 53946.94 88888.00 2008-01-05 02:46:19.402 005 17369.54 15.38 53947.02 88888.00 2008-01-05 02:46:19.902 005 17369.48 15.43 53947.04 88888.00 2008-01-05 02:46:20.402 005 17369.59 15.42 53947.05 88888.00 2008-01-05 02:46:20.902 005 17369.49 15.43 53947.08 88888.00 2008-01-05 02:46:21.402 005 17369.43 15.44 53946.98 88888.00 2008-01-05 02:46:21.902 005 17369.48 15.41 53947.01 88888.00 2008-01-05 02:46:22.402 005 17369.45 15.42 53947.07 88888.00 2008-01-05 02:46:22.902 005 17369.43 15.38 53946.98 88888.00 2008-01-05 02:46:23.402 005 17369.41 15.38 53946.84 88888.00 2008-01-05 02:46:23.902 005 17369.52 15.45 53946.93 88888.00 2008-01-05 02:46:24.402 005 17369.53 15.42 53946.95 88888.00 2008-01-05 02:46:24.902 005 17369.44 15.35 53946.95 88888.00 2008-01-05 02:46:25.402 005 17369.33 15.38 53946.93 88888.00 2008-01-05 02:46:25.902 005 17369.30 15.41 53946.97 88888.00 2008-01-05 02:46:26.402 005 17369.34 15.33 53946.95 88888.00 2008-01-05 02:46:26.902 005 17369.30 15.38 53946.89 88888.00 2008-01-05 02:46:27.402 005 17369.27 15.42 53946.91 88888.00 2008-01-05 02:46:27.902 005 17369.28 15.44 53946.96 88888.00 2008-01-05 02:46:28.402 005 17369.23 15.43 53946.97 88888.00 2008-01-05 02:46:28.902 005 17369.23 15.39 53946.97 88888.00 2008-01-05 02:46:29.402 005 17369.21 15.31 53946.97 88888.00 2008-01-05 02:46:29.902 005 17369.11 15.31 53947.00 88888.00 2008-01-05 02:46:30.402 005 17369.09 15.28 53946.97 88888.00 2008-01-05 02:46:30.902 005 17369.15 15.24 53947.02 88888.00 2008-01-05 02:46:31.402 005 17369.23 15.26 53947.00 88888.00 2008-01-05 02:46:31.902 005 17369.25 15.29 53946.95 88888.00 2008-01-05 02:46:32.402 005 17369.08 15.25 53946.89 88888.00 2008-01-05 02:46:32.902 005 17369.04 15.23 53946.86 88888.00 2008-01-05 02:46:33.402 005 17369.02 15.20 53946.91 88888.00 2008-01-05 02:46:33.902 005 17368.99 15.20 53946.96 88888.00 2008-01-05 02:46:34.402 005 17369.00 15.21 53947.00 88888.00 2008-01-05 02:46:34.902 005 17368.99 15.18 53947.07 88888.00 2008-01-05 02:46:35.402 005 17368.93 15.18 53947.01 88888.00 2008-01-05 02:46:35.902 005 17368.87 15.16 53946.97 88888.00 2008-01-05 02:46:36.402 005 17368.88 15.11 53947.01 88888.00 2008-01-05 02:46:36.902 005 17368.91 15.14 53947.02 88888.00 2008-01-05 02:46:37.402 005 17369.01 15.19 53947.07 88888.00 2008-01-05 02:46:37.902 005 17368.94 15.08 53947.16 88888.00 2008-01-05 02:46:38.402 005 17368.92 15.03 53947.09 88888.00 2008-01-05 02:46:38.902 005 17368.95 15.04 53947.01 88888.00 2008-01-05 02:46:39.402 005 17368.98 15.02 53947.02 88888.00 2008-01-05 02:46:39.902 005 17369.02 14.99 53947.00 88888.00 2008-01-05 02:46:40.402 005 17368.95 14.97 53947.06 88888.00 2008-01-05 02:46:40.902 005 17368.90 15.00 53947.15 88888.00 2008-01-05 02:46:41.402 005 17368.92 15.01 53947.17 88888.00 2008-01-05 02:46:41.902 005 17368.94 15.01 53947.15 88888.00 2008-01-05 02:46:42.402 005 17368.95 15.02 53947.06 88888.00 2008-01-05 02:46:42.902 005 17368.89 14.97 53947.15 88888.00 2008-01-05 02:46:43.402 005 17368.77 14.97 53947.26 88888.00 2008-01-05 02:46:43.902 005 17368.80 14.99 53947.22 88888.00 2008-01-05 02:46:44.402 005 17368.81 14.90 53947.19 88888.00 2008-01-05 02:46:44.902 005 17368.79 14.92 53947.17 88888.00 2008-01-05 02:46:45.402 005 17368.77 14.97 53947.18 88888.00 2008-01-05 02:46:45.902 005 17368.72 14.97 53947.20 88888.00 2008-01-05 02:46:46.402 005 17368.77 14.92 53947.26 88888.00 2008-01-05 02:46:46.902 005 17368.81 14.92 53947.26 88888.00 2008-01-05 02:46:47.402 005 17368.77 14.91 53947.24 88888.00 2008-01-05 02:46:47.902 005 17368.82 14.85 53947.28 88888.00 2008-01-05 02:46:48.402 005 17368.80 14.83 53947.23 88888.00 2008-01-05 02:46:48.902 005 17368.80 14.81 53947.21 88888.00 2008-01-05 02:46:49.402 005 17368.79 14.79 53947.12 88888.00 2008-01-05 02:46:49.902 005 17368.80 14.81 53947.18 88888.00 2008-01-05 02:46:50.402 005 17368.70 14.75 53947.21 88888.00 2008-01-05 02:46:50.902 005 17368.77 14.72 53947.17 88888.00 2008-01-05 02:46:51.402 005 17368.83 14.74 53947.16 88888.00 2008-01-05 02:46:51.902 005 17368.73 14.69 53947.20 88888.00 2008-01-05 02:46:52.402 005 17368.70 14.63 53947.20 88888.00 2008-01-05 02:46:52.902 005 17368.70 14.64 53947.15 88888.00 2008-01-05 02:46:53.402 005 17368.77 14.63 53947.07 88888.00 2008-01-05 02:46:53.902 005 17368.78 14.63 53947.11 88888.00 2008-01-05 02:46:54.402 005 17368.79 14.56 53947.08 88888.00 2008-01-05 02:46:54.902 005 17368.73 14.57 53947.15 88888.00 2008-01-05 02:46:55.402 005 17368.70 14.53 53947.18 88888.00 2008-01-05 02:46:55.902 005 17368.69 14.53 53947.21 88888.00 2008-01-05 02:46:56.402 005 17368.68 14.52 53947.26 88888.00 2008-01-05 02:46:56.902 005 17368.69 14.48 53947.35 88888.00 2008-01-05 02:46:57.402 005 17368.63 14.43 53947.31 88888.00 2008-01-05 02:46:57.902 005 17368.58 14.43 53947.11 88888.00 2008-01-05 02:46:58.402 005 17368.61 14.54 53947.05 88888.00 2008-01-05 02:46:58.902 005 17368.67 14.50 53947.11 88888.00 2008-01-05 02:46:59.402 005 17368.71 14.47 53947.15 88888.00 2008-01-05 02:46:59.902 005 17368.72 14.42 53947.18 88888.00 2008-01-05 02:47:00.402 005 17368.73 14.41 53947.23 88888.00 2008-01-05 02:47:00.902 005 17368.73 14.42 53947.20 88888.00 2008-01-05 02:47:01.402 005 17368.76 14.35 53947.17 88888.00 2008-01-05 02:47:01.902 005 17368.70 14.44 53947.16 88888.00 2008-01-05 02:47:02.402 005 17368.70 14.40 53947.17 88888.00 2008-01-05 02:47:02.902 005 17368.87 14.34 53947.27 88888.00 2008-01-05 02:47:03.402 005 17368.81 14.31 53947.21 88888.00 2008-01-05 02:47:03.902 005 17368.72 14.27 53947.24 88888.00 2008-01-05 02:47:04.402 005 17368.79 14.25 53947.19 88888.00 2008-01-05 02:47:04.902 005 17368.73 14.17 53947.11 88888.00 2008-01-05 02:47:05.402 005 17368.77 14.16 53947.13 88888.00 2008-01-05 02:47:05.902 005 17368.85 14.19 53947.15 88888.00 2008-01-05 02:47:06.402 005 17368.85 14.19 53947.15 88888.00 2008-01-05 02:47:06.902 005 17368.82 14.15 53947.18 88888.00 2008-01-05 02:47:07.402 005 17368.85 14.13 53947.10 88888.00 2008-01-05 02:47:07.902 005 17368.85 14.15 53946.99 88888.00 2008-01-05 02:47:08.402 005 17368.85 14.12 53946.95 88888.00 2008-01-05 02:47:08.902 005 17368.79 14.13 53946.90 88888.00 2008-01-05 02:47:09.402 005 17368.83 14.13 53946.97 88888.00 2008-01-05 02:47:09.902 005 17368.80 14.16 53947.07 88888.00 2008-01-05 02:47:10.402 005 17368.81 14.13 53947.18 88888.00 2008-01-05 02:47:10.902 005 17368.81 14.09 53947.27 88888.00 2008-01-05 02:47:11.402 005 17368.79 14.09 53947.13 88888.00 2008-01-05 02:47:11.902 005 17368.78 14.16 53947.08 88888.00 2008-01-05 02:47:12.402 005 17368.83 14.14 53947.07 88888.00 2008-01-05 02:47:12.902 005 17368.85 14.08 53946.99 88888.00 2008-01-05 02:47:13.402 005 17368.89 14.07 53946.98 88888.00 2008-01-05 02:47:13.902 005 17368.90 14.11 53947.07 88888.00 2008-01-05 02:47:14.402 005 17368.92 14.11 53947.12 88888.00 2008-01-05 02:47:14.902 005 17368.91 14.09 53947.04 88888.00 2008-01-05 02:47:15.402 005 17368.89 14.08 53947.07 88888.00 2008-01-05 02:47:15.902 005 17368.85 14.15 53947.07 88888.00 2008-01-05 02:47:16.402 005 17368.91 14.08 53947.12 88888.00 2008-01-05 02:47:16.902 005 17368.89 14.06 53947.08 88888.00 2008-01-05 02:47:17.402 005 17368.98 14.13 53947.05 88888.00 2008-01-05 02:47:17.902 005 17369.03 14.15 53947.06 88888.00 2008-01-05 02:47:18.402 005 17368.99 14.12 53947.05 88888.00 2008-01-05 02:47:18.902 005 17369.00 14.06 53946.98 88888.00 2008-01-05 02:47:19.402 005 17368.99 14.08 53947.01 88888.00 2008-01-05 02:47:19.902 005 17368.97 14.05 53947.06 88888.00 2008-01-05 02:47:20.012 005 17368.94 14.13 53946.93 88888.00 2008-01-05 02:47:20.512 005 17368.99 14.13 53946.97 88888.00 2008-01-05 02:47:21.012 005 17368.99 14.12 53946.91 88888.00 2008-01-05 02:47:21.512 005 17369.04 14.12 53946.89 88888.00 2008-01-05 02:47:22.012 005 17369.03 14.14 53946.97 88888.00 2008-01-05 02:47:22.512 005 17369.03 14.17 53947.06 88888.00 2008-01-05 02:47:23.012 005 17369.04 14.21 53947.12 88888.00 2008-01-05 02:47:23.512 005 17369.03 14.17 53947.07 88888.00 2008-01-05 02:47:24.012 005 17368.99 14.25 53947.04 88888.00 2008-01-05 02:47:24.512 005 17369.00 14.35 53947.07 88888.00 2008-01-05 02:47:25.012 005 17369.05 14.36 53947.09 88888.00 2008-01-05 02:47:25.512 005 17369.05 14.26 53946.98 88888.00 2008-01-05 02:47:26.012 005 17369.05 14.14 53946.93 88888.00 2008-01-05 02:47:26.512 005 17369.13 14.21 53946.93 88888.00 2008-01-05 02:47:27.012 005 17369.20 14.22 53946.96 88888.00 2008-01-05 02:47:27.512 005 17369.20 14.19 53946.98 88888.00 2008-01-05 02:47:28.012 005 17369.28 14.21 53946.97 88888.00 2008-01-05 02:47:28.512 005 17369.24 14.15 53946.87 88888.00 2008-01-05 02:47:29.012 005 17369.31 14.18 53946.87 88888.00 2008-01-05 02:47:29.512 005 17369.31 14.24 53946.90 88888.00 2008-01-05 02:47:30.012 005 17369.30 14.21 53946.98 88888.00 2008-01-05 02:47:30.512 005 17369.32 14.16 53946.97 88888.00 2008-01-05 02:47:31.012 005 17369.35 14.25 53946.88 88888.00 2008-01-05 02:47:31.512 005 17369.41 14.27 53946.87 88888.00 2008-01-05 02:47:32.012 005 17369.43 14.21 53947.02 88888.00 2008-01-05 02:47:32.512 005 17369.53 14.22 53947.01 88888.00 2008-01-05 02:47:33.012 005 17369.56 14.17 53947.00 88888.00 2008-01-05 02:47:33.512 005 17369.61 14.17 53947.04 88888.00 2008-01-05 02:47:34.012 005 17369.51 14.13 53947.09 88888.00 2008-01-05 02:47:34.512 005 17369.53 14.07 53947.00 88888.00 2008-01-05 02:47:35.012 005 17369.48 14.12 53946.98 88888.00 2008-01-05 02:47:35.512 005 17369.50 14.19 53946.98 88888.00 2008-01-05 02:47:36.012 005 17369.55 14.26 53946.90 88888.00 2008-01-05 02:47:36.512 005 17369.55 14.21 53946.86 88888.00 2008-01-05 02:47:37.012 005 17369.54 14.18 53946.96 88888.00 2008-01-05 02:47:37.512 005 17369.66 14.21 53946.90 88888.00 2008-01-05 02:47:38.012 005 17369.70 14.13 53946.86 88888.00 2008-01-05 02:47:38.512 005 17369.70 14.12 53946.94 88888.00 2008-01-05 02:47:39.012 005 17369.74 14.18 53946.93 88888.00 2008-01-05 02:47:39.512 005 17369.74 14.15 53946.98 88888.00 2008-01-05 02:47:40.012 005 17369.68 14.19 53946.94 88888.00 2008-01-05 02:47:40.512 005 17369.65 14.15 53946.87 88888.00 2008-01-05 02:47:41.012 005 17369.71 14.19 53946.81 88888.00 2008-01-05 02:47:41.512 005 17369.74 14.23 53946.88 88888.00 2008-01-05 02:47:42.012 005 17369.76 14.22 53946.94 88888.00 2008-01-05 02:47:42.512 005 17369.71 14.18 53946.97 88888.00 2008-01-05 02:47:43.012 005 17369.74 14.21 53946.97 88888.00 2008-01-05 02:47:43.512 005 17369.73 14.18 53947.01 88888.00 2008-01-05 02:47:44.012 005 17369.75 14.19 53947.05 88888.00 2008-01-05 02:47:44.512 005 17369.74 14.18 53947.11 88888.00 2008-01-05 02:47:45.012 005 17369.78 14.25 53947.08 88888.00 2008-01-05 02:47:45.512 005 17369.83 14.24 53947.01 88888.00 2008-01-05 02:47:46.012 005 17369.84 14.28 53946.99 88888.00 2008-01-05 02:47:46.512 005 17369.81 14.31 53946.94 88888.00 2008-01-05 02:47:47.012 005 17369.74 14.32 53946.88 88888.00 2008-01-05 02:47:47.512 005 17369.78 14.27 53946.89 88888.00 2008-01-05 02:47:48.012 005 17369.84 14.21 53946.93 88888.00 2008-01-05 02:47:48.512 005 17369.76 14.19 53947.01 88888.00 2008-01-05 02:47:49.012 005 17369.81 14.23 53946.98 88888.00 2008-01-05 02:47:49.512 005 17369.83 14.33 53946.95 88888.00 2008-01-05 02:47:50.012 005 17369.83 14.31 53946.99 88888.00 2008-01-05 02:47:50.512 005 17369.87 14.27 53947.00 88888.00 2008-01-05 02:47:51.012 005 17369.83 14.21 53946.97 88888.00 2008-01-05 02:47:51.512 005 17369.81 14.21 53946.97 88888.00 2008-01-05 02:47:52.012 005 17369.91 14.22 53946.88 88888.00 2008-01-05 02:47:52.512 005 17369.89 14.27 53947.08 88888.00 2008-01-05 02:47:53.012 005 17369.95 14.26 53947.20 88888.00 2008-01-05 02:47:53.512 005 17369.94 14.21 53947.10 88888.00 2008-01-05 02:47:54.012 005 17369.94 14.27 53947.06 88888.00 2008-01-05 02:47:54.512 005 17369.96 14.28 53947.13 88888.00 2008-01-05 02:47:55.012 005 17369.95 14.25 53947.09 88888.00 2008-01-05 02:47:55.512 005 17369.94 14.27 53946.96 88888.00 2008-01-05 02:47:56.012 005 17369.99 14.25 53946.87 88888.00 2008-01-05 02:47:56.512 005 17370.02 14.26 53946.93 88888.00 2008-01-05 02:47:57.012 005 17370.01 14.33 53946.91 88888.00 2008-01-05 02:47:57.512 005 17370.00 14.33 53946.93 88888.00 2008-01-05 02:47:58.012 005 17370.06 14.32 53946.88 88888.00 2008-01-05 02:47:58.512 005 17370.07 14.31 53946.93 88888.00 2008-01-05 02:47:59.012 005 17370.09 14.34 53946.87 88888.00 2008-01-05 02:47:59.512 005 17370.10 14.34 53946.88 88888.00 2008-01-05 02:48:00.012 005 17370.14 14.38 53946.83 88888.00 2008-01-05 02:48:00.512 005 17370.09 14.33 53946.77 88888.00 2008-01-05 02:48:01.012 005 17370.15 14.31 53946.83 88888.00 2008-01-05 02:48:01.512 005 17370.16 14.33 53946.82 88888.00 2008-01-05 02:48:02.012 005 17370.21 14.44 53946.83 88888.00 2008-01-05 02:48:02.512 005 17370.26 14.43 53946.84 88888.00 2008-01-05 02:48:03.012 005 17370.14 14.46 53946.87 88888.00 2008-01-05 02:48:03.512 005 17370.14 14.44 53946.90 88888.00 2008-01-05 02:48:04.012 005 17370.16 14.44 53946.98 88888.00 2008-01-05 02:48:04.512 005 17370.20 14.47 53947.07 88888.00 2008-01-05 02:48:05.012 005 17370.16 14.45 53947.04 88888.00 2008-01-05 02:48:05.512 005 17370.14 14.44 53946.89 88888.00 2008-01-05 02:48:06.012 005 17370.19 14.44 53946.83 88888.00 2008-01-05 02:48:06.512 005 17370.21 14.46 53946.74 88888.00 2008-01-05 02:48:07.012 005 17370.23 14.48 53946.76 88888.00 2008-01-05 02:48:07.512 005 17370.32 14.45 53946.72 88888.00 2008-01-05 02:48:08.012 005 17370.24 14.54 53946.68 88888.00 2008-01-05 02:48:08.512 005 17370.27 14.62 53946.76 88888.00 2008-01-05 02:48:09.012 005 17370.27 14.73 53946.78 88888.00 2008-01-05 02:48:09.512 005 17370.22 14.67 53946.77 88888.00 2008-01-05 02:48:10.012 005 17370.26 14.65 53946.83 88888.00 2008-01-05 02:48:10.512 005 17370.32 14.69 53946.88 88888.00 2008-01-05 02:48:11.012 005 17370.29 14.67 53946.86 88888.00 2008-01-05 02:48:11.512 005 17370.34 14.70 53946.82 88888.00 2008-01-05 02:48:12.012 005 17370.35 14.72 53946.82 88888.00 2008-01-05 02:48:12.512 005 17370.35 14.75 53946.81 88888.00 2008-01-05 02:48:13.012 005 17370.43 14.76 53946.82 88888.00 2008-01-05 02:48:13.512 005 17370.44 14.85 53946.79 88888.00 2008-01-05 02:48:14.012 005 17370.37 14.84 53946.87 88888.00 2008-01-05 02:48:14.512 005 17370.36 14.80 53946.86 88888.00 2008-01-05 02:48:15.012 005 17370.44 14.91 53946.85 88888.00 2008-01-05 02:48:15.512 005 17370.42 14.99 53946.83 88888.00 2008-01-05 02:48:16.012 005 17370.40 14.99 53946.86 88888.00 2008-01-05 02:48:16.512 005 17370.37 14.94 53946.76 88888.00 2008-01-05 02:48:17.012 005 17370.34 14.91 53946.81 88888.00 2008-01-05 02:48:17.512 005 17370.38 14.92 53946.96 88888.00 2008-01-05 02:48:18.012 005 17370.44 14.89 53946.88 88888.00 2008-01-05 02:48:18.512 005 17370.41 14.86 53946.84 88888.00 2008-01-05 02:48:19.012 005 17370.35 14.87 53946.84 88888.00 2008-01-05 02:48:19.512 005 17370.38 14.94 53946.88 88888.00 2008-01-05 02:48:20.012 005 17370.41 14.97 53947.00 88888.00 2008-01-05 02:48:20.512 005 17370.40 15.02 53947.05 88888.00 2008-01-05 02:48:21.012 005 17370.34 15.09 53946.96 88888.00 2008-01-05 02:48:21.512 005 17370.35 15.02 53946.95 88888.00 2008-01-05 02:48:22.012 005 17370.43 15.00 53947.00 88888.00 2008-01-05 02:48:22.512 005 17370.46 15.02 53946.98 88888.00 2008-01-05 02:48:23.012 005 17370.40 15.04 53946.91 88888.00 2008-01-05 02:48:23.512 005 17370.41 15.03 53946.86 88888.00 2008-01-05 02:48:24.012 005 17370.53 15.00 53946.89 88888.00 2008-01-05 02:48:24.512 005 17370.57 15.00 53946.86 88888.00 2008-01-05 02:48:25.012 005 17370.46 14.99 53946.90 88888.00 2008-01-05 02:48:25.512 005 17370.50 14.95 53946.86 88888.00 2008-01-05 02:48:26.012 005 17370.58 14.97 53946.94 88888.00 2008-01-05 02:48:26.512 005 17370.55 14.96 53947.00 88888.00 2008-01-05 02:48:27.012 005 17370.53 14.97 53947.01 88888.00 2008-01-05 02:48:27.512 005 17370.56 14.93 53947.04 88888.00 2008-01-05 02:48:28.012 005 17370.55 15.02 53946.96 88888.00 2008-01-05 02:48:28.512 005 17370.54 15.04 53946.93 88888.00 2008-01-05 02:48:29.012 005 17370.63 15.02 53946.91 88888.00 2008-01-05 02:48:29.512 005 17370.64 15.02 53946.98 88888.00 2008-01-05 02:48:30.012 005 17370.67 15.09 53947.07 88888.00 2008-01-05 02:48:30.512 005 17370.72 15.08 53947.04 88888.00 2008-01-05 02:48:31.012 005 17370.80 15.09 53946.95 88888.00 2008-01-05 02:48:31.512 005 17370.81 15.05 53947.05 88888.00 2008-01-05 02:48:32.012 005 17370.81 15.06 53947.10 88888.00 2008-01-05 02:48:32.512 005 17370.80 15.08 53947.04 88888.00 2008-01-05 02:48:33.012 005 17370.77 15.08 53946.98 88888.00 2008-01-05 02:48:33.512 005 17370.77 15.11 53947.04 88888.00 2008-01-05 02:48:34.012 005 17370.86 15.13 53946.95 88888.00 2008-01-05 02:48:34.512 005 17370.89 15.21 53946.89 88888.00 2008-01-05 02:48:35.012 005 17370.93 15.14 53946.90 88888.00 2008-01-05 02:48:35.512 005 17370.87 15.05 53946.93 88888.00 2008-01-05 02:48:36.012 005 17370.82 15.02 53946.94 88888.00 2008-01-05 02:48:36.512 005 17370.88 15.06 53947.12 88888.00 2008-01-05 02:48:37.012 005 17370.95 15.05 53947.01 88888.00 2008-01-05 02:48:37.512 005 17370.94 15.05 53947.01 88888.00 2008-01-05 02:48:38.012 005 17371.06 15.15 53947.04 88888.00 2008-01-05 02:48:38.512 005 17371.03 15.16 53947.07 88888.00 2008-01-05 02:48:39.012 005 17371.01 15.12 53947.08 88888.00 2008-01-05 02:48:39.512 005 17370.98 15.14 53947.10 88888.00 2008-01-05 02:48:40.009 005 17370.94 15.14 53947.19 88888.00 2008-01-05 02:48:40.509 005 17370.97 15.19 53947.22 88888.00 2008-01-05 02:48:41.009 005 17370.99 15.20 53947.17 88888.00 2008-01-05 02:48:41.509 005 17370.98 15.20 53947.01 88888.00 2008-01-05 02:48:42.009 005 17371.08 15.16 53947.05 88888.00 2008-01-05 02:48:42.509 005 17371.02 15.13 53947.04 88888.00 2008-01-05 02:48:43.009 005 17371.01 15.13 53947.07 88888.00 2008-01-05 02:48:43.509 005 17370.98 15.14 53947.08 88888.00 2008-01-05 02:48:44.009 005 17371.03 15.16 53947.13 88888.00 2008-01-05 02:48:44.509 005 17371.04 15.11 53947.15 88888.00 2008-01-05 02:48:44.909 005 17370.96 15.12 53947.15 88888.00 2008-01-05 02:48:45.409 005 17371.03 15.14 53947.19 88888.00 2008-01-05 02:48:45.909 005 17371.13 15.16 53947.22 88888.00 2008-01-05 02:48:46.409 005 17371.04 15.12 53947.17 88888.00 2008-01-05 02:48:46.909 005 17370.99 15.11 53947.09 88888.00 2008-01-05 02:48:47.409 005 17371.12 15.11 53947.10 88888.00 2008-01-05 02:48:47.909 005 17371.11 15.10 53947.17 88888.00 2008-01-05 02:48:48.409 005 17371.13 15.10 53947.19 88888.00 2008-01-05 02:48:48.909 005 17371.19 15.04 53947.17 88888.00 2008-01-05 02:48:49.409 005 17371.18 15.06 53947.21 88888.00 2008-01-05 02:48:49.909 005 17371.11 15.00 53947.26 88888.00 2008-01-05 02:48:50.409 005 17371.12 15.04 53947.23 88888.00 2008-01-05 02:48:50.909 005 17371.07 15.04 53947.16 88888.00 2008-01-05 02:48:51.409 005 17371.07 15.05 53947.12 88888.00 2008-01-05 02:48:51.909 005 17371.09 15.05 53947.10 88888.00 2008-01-05 02:48:52.409 005 17371.15 15.02 53947.07 88888.00 2008-01-05 02:48:52.909 005 17371.14 15.09 53947.07 88888.00 2008-01-05 02:48:53.409 005 17371.15 15.08 53947.11 88888.00 2008-01-05 02:48:53.909 005 17371.15 15.05 53947.21 88888.00 2008-01-05 02:48:54.409 005 17371.15 15.03 53947.18 88888.00 2008-01-05 02:48:54.909 005 17371.16 15.05 53947.08 88888.00 2008-01-05 02:48:55.409 005 17371.21 14.99 53947.10 88888.00 2008-01-05 02:48:55.909 005 17371.23 15.02 53947.18 88888.00 2008-01-05 02:48:56.409 005 17371.22 15.08 53947.15 88888.00 2008-01-05 02:48:56.909 005 17371.26 15.09 53947.18 88888.00 2008-01-05 02:48:57.409 005 17371.18 15.00 53947.19 88888.00 2008-01-05 02:48:57.909 005 17371.22 14.91 53947.19 88888.00 2008-01-05 02:48:58.409 005 17371.22 14.89 53947.17 88888.00 2008-01-05 02:48:58.909 005 17371.21 14.85 53947.18 88888.00 2008-01-05 02:48:59.409 005 17371.26 14.92 53947.19 88888.00 2008-01-05 02:48:59.909 005 17371.33 14.96 53947.29 88888.00 2008-01-05 02:49:00.409 005 17371.32 14.94 53947.20 88888.00 2008-01-05 02:49:00.909 005 17371.28 14.89 53947.23 88888.00 2008-01-05 02:49:01.409 005 17371.31 14.90 53947.20 88888.00 2008-01-05 02:49:01.909 005 17371.35 14.84 53947.19 88888.00 2008-01-05 02:49:02.409 005 17371.38 14.90 53947.18 88888.00 2008-01-05 02:49:02.909 005 17371.34 14.95 53947.20 88888.00 2008-01-05 02:49:03.409 005 17371.29 14.89 53947.15 88888.00 2008-01-05 02:49:03.909 005 17371.32 14.87 53947.09 88888.00 2008-01-05 02:49:04.409 005 17371.34 14.87 53947.11 88888.00 2008-01-05 02:49:04.909 005 17371.42 14.86 53947.12 88888.00 2008-01-05 02:49:05.409 005 17371.35 14.91 53947.15 88888.00 2008-01-05 02:49:05.909 005 17371.37 14.83 53947.06 88888.00 2008-01-05 02:49:06.409 005 17371.35 14.81 53947.04 88888.00 2008-01-05 02:49:06.909 005 17371.26 14.82 53947.12 88888.00 2008-01-05 02:49:07.409 005 17371.25 14.80 53947.15 88888.00 2008-01-05 02:49:07.909 005 17371.38 14.76 53947.07 88888.00 2008-01-05 02:49:08.409 005 17371.29 14.74 53947.01 88888.00 2008-01-05 02:49:08.909 005 17371.27 14.82 53947.07 88888.00 2008-01-05 02:49:09.409 005 17371.29 14.83 53947.11 88888.00 2008-01-05 02:49:09.909 005 17371.28 14.86 53947.11 88888.00 2008-01-05 02:49:10.409 005 17371.32 14.90 53947.12 88888.00 2008-01-05 02:49:10.909 005 17371.24 14.92 53947.06 88888.00 2008-01-05 02:49:11.409 005 17371.21 14.92 53947.05 88888.00 2008-01-05 02:49:11.909 005 17371.23 14.86 53947.11 88888.00 2008-01-05 02:49:12.409 005 17371.26 14.79 53947.04 88888.00 2008-01-05 02:49:12.909 005 17371.36 14.81 53947.07 88888.00 2008-01-05 02:49:13.409 005 17371.32 14.79 53947.18 88888.00 2008-01-05 02:49:13.909 005 17371.31 14.81 53947.18 88888.00 2008-01-05 02:49:14.409 005 17371.33 14.82 53947.19 88888.00 2008-01-05 02:49:14.909 005 17371.34 14.71 53947.18 88888.00 2008-01-05 02:49:15.409 005 17371.22 14.66 53947.18 88888.00 2008-01-05 02:49:15.909 005 17371.21 14.79 53947.16 88888.00 2008-01-05 02:49:16.409 005 17371.21 14.83 53947.19 88888.00 2008-01-05 02:49:16.909 005 17371.18 14.81 53947.21 88888.00 2008-01-05 02:49:17.409 005 17371.18 14.76 53947.19 88888.00 2008-01-05 02:49:17.909 005 17371.22 14.77 53947.09 88888.00 2008-01-05 02:49:18.409 005 17371.25 14.80 53947.10 88888.00 2008-01-05 02:49:18.909 005 17371.24 14.77 53947.15 88888.00 2008-01-05 02:49:19.409 005 17371.19 14.75 53947.22 88888.00 2008-01-05 02:49:19.909 005 17371.19 14.77 53947.18 88888.00 2008-01-05 02:49:20.409 005 17371.25 14.72 53947.10 88888.00 2008-01-05 02:49:20.909 005 17371.24 14.69 53947.10 88888.00 2008-01-05 02:49:21.409 005 17371.24 14.72 53947.11 88888.00 2008-01-05 02:49:21.909 005 17371.40 14.75 53947.13 88888.00 2008-01-05 02:49:22.409 005 17371.26 14.73 53947.08 88888.00 2008-01-05 02:49:22.909 005 17371.21 14.73 53947.17 88888.00 2008-01-05 02:49:23.409 005 17371.16 14.70 53947.30 88888.00 2008-01-05 02:49:23.909 005 17371.14 14.66 53947.23 88888.00 2008-01-05 02:49:24.409 005 17371.18 14.70 53947.12 88888.00 2008-01-05 02:49:24.909 005 17371.18 14.77 53947.17 88888.00 2008-01-05 02:49:25.409 005 17371.09 14.79 53947.20 88888.00 2008-01-05 02:49:25.909 005 17371.04 14.87 53947.26 88888.00 2008-01-05 02:49:26.409 005 17371.07 14.81 53947.24 88888.00 2008-01-05 02:49:26.909 005 17371.14 14.71 53947.12 88888.00 2008-01-05 02:49:27.409 005 17371.14 14.75 53947.16 88888.00 2008-01-05 02:49:27.909 005 17371.23 14.77 53947.29 88888.00 2008-01-05 02:49:28.409 005 17371.12 14.76 53947.32 88888.00 2008-01-05 02:49:28.909 005 17371.13 14.73 53947.31 88888.00 2008-01-05 02:49:29.409 005 17371.12 14.79 53947.33 88888.00 2008-01-05 02:49:29.909 005 17371.16 14.74 53947.31 88888.00 2008-01-05 02:49:30.409 005 17371.14 14.77 53947.26 88888.00 2008-01-05 02:49:30.909 005 17371.21 14.76 53947.27 88888.00 2008-01-05 02:49:31.409 005 17371.12 14.77 53947.20 88888.00 2008-01-05 02:49:31.909 005 17371.06 14.74 53947.26 88888.00 2008-01-05 02:49:32.409 005 17371.07 14.79 53947.32 88888.00 2008-01-05 02:49:32.909 005 17371.06 14.81 53947.32 88888.00 2008-01-05 02:49:33.409 005 17370.99 14.73 53947.36 88888.00 2008-01-05 02:49:33.909 005 17370.98 14.69 53947.34 88888.00 2008-01-05 02:49:34.409 005 17371.05 14.71 53947.33 88888.00 2008-01-05 02:49:34.909 005 17371.01 14.75 53947.39 88888.00 2008-01-05 02:49:35.409 005 17370.92 14.83 53947.41 88888.00 2008-01-05 02:49:35.909 005 17370.99 14.83 53947.43 88888.00 2008-01-05 02:49:36.409 005 17370.99 14.84 53947.38 88888.00 2008-01-05 02:49:36.909 005 17371.01 14.87 53947.43 88888.00 2008-01-05 02:49:37.409 005 17370.98 14.89 53947.43 88888.00 2008-01-05 02:49:37.909 005 17370.93 14.83 53947.42 88888.00 2008-01-05 02:49:38.409 005 17370.97 14.90 53947.42 88888.00 2008-01-05 02:49:38.909 005 17370.93 14.89 53947.33 88888.00 2008-01-05 02:49:39.409 005 17370.92 14.91 53947.29 88888.00 2008-01-05 02:49:39.909 005 17370.84 14.90 53947.42 88888.00 2008-01-05 02:49:40.409 005 17370.82 14.94 53947.56 88888.00 2008-01-05 02:49:40.909 005 17370.76 14.91 53947.50 88888.00 2008-01-05 02:49:41.409 005 17370.73 14.89 53947.49 88888.00 2008-01-05 02:49:41.909 005 17370.80 14.86 53947.43 88888.00 2008-01-05 02:49:42.409 005 17370.88 14.89 53947.41 88888.00 2008-01-05 02:49:42.909 005 17370.89 14.95 53947.51 88888.00 2008-01-05 02:49:43.409 005 17370.77 14.97 53947.50 88888.00 2008-01-05 02:49:43.909 005 17370.78 14.93 53947.45 88888.00 2008-01-05 02:49:44.409 005 17370.88 14.87 53947.46 88888.00 2008-01-05 02:49:44.909 005 17370.87 14.87 53947.33 88888.00 2008-01-05 02:49:45.409 005 17370.87 14.86 53947.41 88888.00 2008-01-05 02:49:45.909 005 17370.98 14.84 53947.52 88888.00 2008-01-05 02:49:46.409 005 17370.88 14.86 53947.50 88888.00 2008-01-05 02:49:46.909 005 17370.77 14.86 53947.47 88888.00 2008-01-05 02:49:47.409 005 17370.81 14.84 53947.49 88888.00 2008-01-05 02:49:47.909 005 17370.81 14.89 53947.52 88888.00 2008-01-05 02:49:48.409 005 17370.78 14.92 53947.50 88888.00 2008-01-05 02:49:48.909 005 17370.73 14.95 53947.53 88888.00 2008-01-05 02:49:49.409 005 17370.72 14.94 53947.54 88888.00 2008-01-05 02:49:49.909 005 17370.73 14.93 53947.49 88888.00 2008-01-05 02:49:50.409 005 17370.73 14.93 53947.51 88888.00 2008-01-05 02:49:50.909 005 17370.75 14.91 53947.45 88888.00 2008-01-05 02:49:51.409 005 17370.81 14.90 53947.40 88888.00 2008-01-05 02:49:51.909 005 17370.83 15.02 53947.44 88888.00 2008-01-05 02:49:52.409 005 17370.85 15.05 53947.50 88888.00 2008-01-05 02:49:52.909 005 17370.77 15.05 53947.51 88888.00 2008-01-05 02:49:53.409 005 17370.71 15.03 53947.52 88888.00 2008-01-05 02:49:53.909 005 17370.78 15.00 53947.43 88888.00 2008-01-05 02:49:54.409 005 17370.81 14.97 53947.45 88888.00 2008-01-05 02:49:54.909 005 17370.81 14.96 53947.42 88888.00 2008-01-05 02:49:55.409 005 17370.70 15.00 53947.44 88888.00 2008-01-05 02:49:55.909 005 17370.72 14.96 53947.50 88888.00 2008-01-05 02:49:56.409 005 17370.73 15.03 53947.54 88888.00 2008-01-05 02:49:56.909 005 17370.75 15.09 53947.56 88888.00 2008-01-05 02:49:57.409 005 17370.68 15.13 53947.58 88888.00 2008-01-05 02:49:57.909 005 17370.76 15.09 53947.58 88888.00 2008-01-05 02:49:58.409 005 17370.75 15.03 53947.57 88888.00 2008-01-05 02:49:58.909 005 17370.65 15.06 53947.60 88888.00 2008-01-05 02:49:59.409 005 17370.66 15.08 53947.60 88888.00 2008-01-05 02:49:59.908 005 17370.71 15.05 53947.50 88888.00 2008-01-05 02:50:00.408 005 17370.65 15.04 53947.51 88888.00 2008-01-05 02:50:00.908 005 17370.65 15.12 53947.55 88888.00 2008-01-05 02:50:01.408 005 17370.70 15.15 53947.52 88888.00 2008-01-05 02:50:01.908 005 17370.74 15.12 53947.46 88888.00 2008-01-05 02:50:02.408 005 17370.83 15.12 53947.50 88888.00 2008-01-05 02:50:02.908 005 17370.82 15.20 53947.47 88888.00 2008-01-05 02:50:03.408 005 17370.74 15.21 53947.49 88888.00 2008-01-05 02:50:03.908 005 17370.70 15.22 53947.46 88888.00 2008-01-05 02:50:04.408 005 17370.72 15.25 53947.41 88888.00 2008-01-05 02:50:04.909 005 17370.72 15.26 53947.42 88888.00 2008-01-05 02:50:05.409 005 17370.66 15.26 53947.47 88888.00 2008-01-05 02:50:05.909 005 17370.73 15.25 53947.45 88888.00 2008-01-05 02:50:06.409 005 17370.73 15.22 53947.51 88888.00 2008-01-05 02:50:06.909 005 17370.73 15.16 53947.54 88888.00 2008-01-05 02:50:07.409 005 17370.78 15.22 53947.58 88888.00 2008-01-05 02:50:07.909 005 17370.83 15.23 53947.56 88888.00 2008-01-05 02:50:08.409 005 17370.76 15.20 53947.67 88888.00 2008-01-05 02:50:08.909 005 17370.67 15.28 53947.65 88888.00 2008-01-05 02:50:09.409 005 17370.76 15.24 53947.68 88888.00 2008-01-05 02:50:09.909 005 17370.80 15.20 53947.77 88888.00 2008-01-05 02:50:10.409 005 17370.78 15.11 53947.72 88888.00 2008-01-05 02:50:10.909 005 17370.77 15.16 53947.61 88888.00 2008-01-05 02:50:11.409 005 17370.73 15.20 53947.68 88888.00 2008-01-05 02:50:11.909 005 17370.72 15.26 53947.65 88888.00 2008-01-05 02:50:12.409 005 17370.83 15.26 53947.54 88888.00 2008-01-05 02:50:12.909 005 17370.86 15.22 53947.56 88888.00 2008-01-05 02:50:13.409 005 17370.80 15.28 53947.69 88888.00 2008-01-05 02:50:13.909 005 17370.85 15.25 53947.78 88888.00 2008-01-05 02:50:14.409 005 17370.81 15.20 53947.83 88888.00 2008-01-05 02:50:14.909 005 17370.84 15.20 53947.73 88888.00 2008-01-05 02:50:15.409 005 17370.78 15.18 53947.64 88888.00 2008-01-05 02:50:15.909 005 17370.85 15.15 53947.72 88888.00 2008-01-05 02:50:16.409 005 17370.76 15.20 53947.72 88888.00 2008-01-05 02:50:16.909 005 17370.74 15.21 53947.66 88888.00 2008-01-05 02:50:17.409 005 17370.72 15.21 53947.57 88888.00 2008-01-05 02:50:17.909 005 17370.80 15.25 53947.64 88888.00 2008-01-05 02:50:18.409 005 17370.74 15.19 53947.68 88888.00 2008-01-05 02:50:18.909 005 17370.75 15.13 53947.63 88888.00 2008-01-05 02:50:19.409 005 17370.77 15.24 53947.61 88888.00 2008-01-05 02:50:19.909 005 17370.84 15.22 53947.67 88888.00 2008-01-05 02:50:20.409 005 17370.75 15.15 53947.67 88888.00 2008-01-05 02:50:20.909 005 17370.81 15.09 53947.71 88888.00 2008-01-05 02:50:21.409 005 17370.78 15.11 53947.76 88888.00 2008-01-05 02:50:21.909 005 17370.76 15.18 53947.73 88888.00 2008-01-05 02:50:22.409 005 17370.80 15.20 53947.68 88888.00 2008-01-05 02:50:22.909 005 17370.78 15.22 53947.64 88888.00 2008-01-05 02:50:23.409 005 17370.75 15.25 53947.65 88888.00 2008-01-05 02:50:23.909 005 17370.74 15.28 53947.62 88888.00 2008-01-05 02:50:24.409 005 17370.82 15.33 53947.64 88888.00 2008-01-05 02:50:24.909 005 17370.73 15.31 53947.74 88888.00 2008-01-05 02:50:25.409 005 17370.76 15.30 53947.68 88888.00 2008-01-05 02:50:25.909 005 17370.70 15.31 53947.65 88888.00 2008-01-05 02:50:26.409 005 17370.70 15.25 53947.64 88888.00 2008-01-05 02:50:26.909 005 17370.66 15.29 53947.72 88888.00 2008-01-05 02:50:27.409 005 17370.65 15.26 53947.76 88888.00 2008-01-05 02:50:27.909 005 17370.77 15.34 53947.71 88888.00 2008-01-05 02:50:28.409 005 17370.73 15.35 53947.62 88888.00 2008-01-05 02:50:28.909 005 17370.71 15.25 53947.58 88888.00 2008-01-05 02:50:29.409 005 17370.67 15.21 53947.58 88888.00 2008-01-05 02:50:29.909 005 17370.60 15.26 53947.65 88888.00 2008-01-05 02:50:30.409 005 17370.66 15.24 53947.72 88888.00 2008-01-05 02:50:30.909 005 17370.60 15.24 53947.63 88888.00 2008-01-05 02:50:31.409 005 17370.54 15.25 53947.53 88888.00 2008-01-05 02:50:31.909 005 17370.57 15.28 53947.66 88888.00 2008-01-05 02:50:32.409 005 17370.63 15.28 53947.65 88888.00 2008-01-05 02:50:32.909 005 17370.65 15.29 53947.63 88888.00 2008-01-05 02:50:33.409 005 17370.66 15.24 53947.69 88888.00 2008-01-05 02:50:33.909 005 17370.66 15.22 53947.68 88888.00 2008-01-05 02:50:34.409 005 17370.68 15.20 53947.76 88888.00 2008-01-05 02:50:34.909 005 17370.65 15.21 53947.67 88888.00 2008-01-05 02:50:35.409 005 17370.62 15.21 53947.62 88888.00 2008-01-05 02:50:35.909 005 17370.72 15.20 53947.65 88888.00 2008-01-05 02:50:36.409 005 17370.65 15.22 53947.69 88888.00 2008-01-05 02:50:36.909 005 17370.58 15.24 53947.63 88888.00 2008-01-05 02:50:37.409 005 17370.53 15.30 53947.54 88888.00 2008-01-05 02:50:37.909 005 17370.48 15.34 53947.65 88888.00 2008-01-05 02:50:38.409 005 17370.48 15.28 53947.61 88888.00 2008-01-05 02:50:38.909 005 17370.48 15.29 53947.68 88888.00 2008-01-05 02:50:39.409 005 17370.42 15.34 53947.66 88888.00 2008-01-05 02:50:39.909 005 17370.40 15.32 53947.57 88888.00 2008-01-05 02:50:40.409 005 17370.37 15.33 53947.56 88888.00 2008-01-05 02:50:40.909 005 17370.37 15.39 53947.50 88888.00 2008-01-05 02:50:41.409 005 17370.36 15.40 53947.60 88888.00 2008-01-05 02:50:41.909 005 17370.45 15.38 53947.67 88888.00 2008-01-05 02:50:42.409 005 17370.45 15.32 53947.67 88888.00 2008-01-05 02:50:42.909 005 17370.36 15.40 53947.58 88888.00 2008-01-05 02:50:43.409 005 17370.40 15.42 53947.62 88888.00 2008-01-05 02:50:43.909 005 17370.40 15.40 53947.74 88888.00 2008-01-05 02:50:44.409 005 17370.42 15.39 53947.79 88888.00 2008-01-05 02:50:44.909 005 17370.40 15.40 53947.68 88888.00 2008-01-05 02:50:45.409 005 17370.33 15.43 53947.64 88888.00 2008-01-05 02:50:45.909 005 17370.30 15.40 53947.68 88888.00 2008-01-05 02:50:46.409 005 17370.27 15.42 53947.75 88888.00 2008-01-05 02:50:46.909 005 17370.31 15.47 53947.72 88888.00 2008-01-05 02:50:47.409 005 17370.30 15.51 53947.71 88888.00 2008-01-05 02:50:47.909 005 17370.22 15.45 53947.68 88888.00 2008-01-05 02:50:48.409 005 17370.24 15.45 53947.65 88888.00 2008-01-05 02:50:48.909 005 17370.24 15.51 53947.63 88888.00 2008-01-05 02:50:49.409 005 17370.25 15.57 53947.60 88888.00 2008-01-05 02:50:49.909 005 17370.19 15.59 53947.57 88888.00 2008-01-05 02:50:50.409 005 17370.21 15.59 53947.63 88888.00 2008-01-05 02:50:50.909 005 17370.19 15.58 53947.69 88888.00 2008-01-05 02:50:51.409 005 17370.13 15.49 53947.77 88888.00 2008-01-05 02:50:51.909 005 17370.17 15.52 53947.72 88888.00 2008-01-05 02:50:52.409 005 17370.17 15.60 53947.64 88888.00 2008-01-05 02:50:52.909 005 17370.11 15.68 53947.69 88888.00 2008-01-05 02:50:53.409 005 17370.11 15.69 53947.72 88888.00 2008-01-05 02:50:53.909 005 17370.10 15.69 53947.63 88888.00 2008-01-05 02:50:54.409 005 17370.05 15.70 53947.54 88888.00 2008-01-05 02:50:54.909 005 17370.12 15.72 53947.62 88888.00 2008-01-05 02:50:55.409 005 17369.99 15.72 53947.69 88888.00 2008-01-05 02:50:55.909 005 17369.94 15.75 53947.74 88888.00 2008-01-05 02:50:56.409 005 17369.96 15.77 53947.65 88888.00 2008-01-05 02:50:56.909 005 17370.01 15.72 53947.67 88888.00 2008-01-05 02:50:57.409 005 17370.00 15.84 53947.62 88888.00 2008-01-05 02:50:57.909 005 17370.00 15.86 53947.66 88888.00 2008-01-05 02:50:58.409 005 17369.95 15.81 53947.83 88888.00 2008-01-05 02:50:58.909 005 17369.99 15.82 53947.74 88888.00 2008-01-05 02:50:59.409 005 17369.91 15.88 53947.73 88888.00 2008-01-05 02:50:59.909 005 17369.90 15.89 53947.72 88888.00 2008-01-05 02:51:00.409 005 17369.92 15.91 53947.67 88888.00 2008-01-05 02:51:00.909 005 17369.95 15.94 53947.76 88888.00 2008-01-05 02:51:01.409 005 17369.92 15.98 53947.79 88888.00 2008-01-05 02:51:01.909 005 17369.92 15.96 53947.72 88888.00 2008-01-05 02:51:02.409 005 17369.87 16.00 53947.77 88888.00 2008-01-05 02:51:02.909 005 17369.81 16.01 53947.86 88888.00 2008-01-05 02:51:03.409 005 17369.74 16.06 53947.86 88888.00 2008-01-05 02:51:03.909 005 17369.81 16.02 53947.83 88888.00 2008-01-05 02:51:04.409 005 17369.82 16.03 53947.87 88888.00 2008-01-05 02:51:04.909 005 17369.76 16.08 53947.84 88888.00 2008-01-05 02:51:05.409 005 17369.76 16.08 53947.82 88888.00 2008-01-05 02:51:05.909 005 17369.75 16.10 53947.78 88888.00 2008-01-05 02:51:06.409 005 17369.81 16.11 53947.78 88888.00 2008-01-05 02:51:06.909 005 17369.91 16.16 53947.78 88888.00 2008-01-05 02:51:07.409 005 17369.82 16.13 53947.77 88888.00 2008-01-05 02:51:07.909 005 17369.79 16.07 53947.83 88888.00 2008-01-05 02:51:08.409 005 17369.71 16.12 53947.83 88888.00 2008-01-05 02:51:08.909 005 17369.56 16.13 53947.84 88888.00 2008-01-05 02:51:09.409 005 17369.48 16.17 53947.76 88888.00 2008-01-05 02:51:09.909 005 17369.46 16.22 53947.75 88888.00 2008-01-05 02:51:10.409 005 17369.48 16.13 53947.71 88888.00 2008-01-05 02:51:10.909 005 17369.55 16.07 53947.71 88888.00 2008-01-05 02:51:11.409 005 17369.41 16.14 53947.55 88888.00 2008-01-05 02:51:11.909 005 17369.27 16.19 53947.53 88888.00 2008-01-05 02:51:12.409 005 17369.27 16.19 53947.63 88888.00 2008-01-05 02:51:12.909 005 17369.32 16.27 53947.75 88888.00 2008-01-05 02:51:13.409 005 17369.23 16.25 53947.80 88888.00 2008-01-05 02:51:13.909 005 17369.21 16.23 53947.72 88888.00 2008-01-05 02:51:14.409 005 17369.28 16.28 53947.64 88888.00 2008-01-05 02:51:14.909 005 17369.28 16.30 53947.65 88888.00 2008-01-05 02:51:15.409 005 17369.22 16.31 53947.66 88888.00 2008-01-05 02:51:15.909 005 17369.13 16.29 53947.76 88888.00 2008-01-05 02:51:16.409 005 17369.12 16.29 53947.87 88888.00 2008-01-05 02:51:16.909 005 17369.17 16.36 53947.87 88888.00 2008-01-05 02:51:17.409 005 17369.11 16.36 53947.84 88888.00 2008-01-05 02:51:17.909 005 17369.18 16.37 53947.82 88888.00 2008-01-05 02:51:18.409 005 17369.24 16.38 53947.88 88888.00 2008-01-05 02:51:18.909 005 17369.20 16.45 53947.82 88888.00 2008-01-05 02:51:19.409 005 17369.10 16.40 53947.77 88888.00 2008-01-05 02:51:19.909 005 17369.03 16.33 53947.67 88888.00 2008-01-05 02:51:20.409 005 17369.04 16.36 53947.78 88888.00 2008-01-05 02:51:20.909 005 17369.02 16.42 53947.79 88888.00 2008-01-05 02:51:21.409 005 17369.00 16.49 53947.71 88888.00 2008-01-05 02:51:21.909 005 17369.00 16.52 53947.71 88888.00 2008-01-05 02:51:22.409 005 17368.97 16.49 53947.74 88888.00 2008-01-05 02:51:22.909 005 17368.97 16.41 53947.77 88888.00 2008-01-05 02:51:23.409 005 17368.99 16.48 53947.94 88888.00 2008-01-05 02:51:23.909 005 17369.03 16.48 53947.89 88888.00 2008-01-05 02:51:24.409 005 17368.98 16.47 53947.83 88888.00 2008-01-05 02:51:24.909 005 17368.97 16.51 53947.85 88888.00 2008-01-05 02:51:25.409 005 17368.95 16.51 53947.91 88888.00 2008-01-05 02:51:25.909 005 17369.01 16.53 53947.83 88888.00 2008-01-05 02:51:26.409 005 17368.95 16.53 53947.80 88888.00 2008-01-05 02:51:26.909 005 17368.97 16.59 53947.79 88888.00 2008-01-05 02:51:27.409 005 17368.92 16.59 53947.82 88888.00 2008-01-05 02:51:27.909 005 17368.90 16.55 53947.90 88888.00 2008-01-05 02:51:28.409 005 17368.91 16.58 53947.91 88888.00 2008-01-05 02:51:28.909 005 17368.88 16.57 53947.79 88888.00 2008-01-05 02:51:29.409 005 17368.85 16.60 53947.80 88888.00 2008-01-05 02:51:29.909 005 17368.81 16.59 53947.78 88888.00 2008-01-05 02:51:30.409 005 17368.82 16.64 53947.77 88888.00 2008-01-05 02:51:30.909 005 17368.87 16.61 53947.74 88888.00 2008-01-05 02:51:31.409 005 17368.89 16.60 53947.77 88888.00 2008-01-05 02:51:31.909 005 17368.92 16.60 53947.78 88888.00 2008-01-05 02:51:32.409 005 17368.94 16.58 53947.83 88888.00 2008-01-05 02:51:32.909 005 17368.87 16.61 53947.96 88888.00 2008-01-05 02:51:33.409 005 17368.82 16.65 53947.96 88888.00 2008-01-05 02:51:33.909 005 17368.87 16.65 53948.03 88888.00 2008-01-05 02:51:34.409 005 17368.88 16.64 53948.02 88888.00 2008-01-05 02:51:34.909 005 17368.89 16.64 53947.89 88888.00 2008-01-05 02:51:35.409 005 17368.88 16.59 53947.80 88888.00 2008-01-05 02:51:35.909 005 17368.84 16.60 53947.88 88888.00 2008-01-05 02:51:36.409 005 17368.83 16.56 53947.82 88888.00 2008-01-05 02:51:36.909 005 17368.84 16.59 53947.89 88888.00 2008-01-05 02:51:37.409 005 17368.83 16.58 53947.89 88888.00 2008-01-05 02:51:37.909 005 17368.79 16.59 53947.84 88888.00 2008-01-05 02:51:38.409 005 17368.78 16.67 53947.92 88888.00 2008-01-05 02:51:38.909 005 17368.78 16.66 53947.96 88888.00 2008-01-05 02:51:39.409 005 17368.81 16.60 53947.90 88888.00 2008-01-05 02:51:39.909 005 17368.74 16.56 53947.85 88888.00 2008-01-05 02:51:40.409 005 17368.68 16.57 53947.87 88888.00 2008-01-05 02:51:40.909 005 17368.71 16.64 53947.95 88888.00 2008-01-05 02:51:41.409 005 17368.74 16.67 53947.84 88888.00 2008-01-05 02:51:41.909 005 17368.70 16.67 53947.87 88888.00 2008-01-05 02:51:42.409 005 17368.68 16.71 53947.88 88888.00 2008-01-05 02:51:42.909 005 17368.67 16.69 53947.89 88888.00 2008-01-05 02:51:43.409 005 17368.68 16.66 53947.83 88888.00 2008-01-05 02:51:43.909 005 17368.77 16.69 53947.77 88888.00 2008-01-05 02:51:44.409 005 17368.73 16.67 53947.79 88888.00 2008-01-05 02:51:44.906 005 17368.68 16.65 53947.89 88888.00 2008-01-05 02:51:45.406 005 17368.72 16.56 53947.94 88888.00 2008-01-05 02:51:45.906 005 17368.77 16.53 53947.88 88888.00 2008-01-05 02:51:46.406 005 17368.68 16.50 53947.87 88888.00 2008-01-05 02:51:46.906 005 17368.66 16.55 53947.75 88888.00 2008-01-05 02:51:47.406 005 17368.60 16.60 53947.76 88888.00 2008-01-05 02:51:47.906 005 17368.69 16.64 53947.85 88888.00 2008-01-05 02:51:48.406 005 17368.66 16.62 53947.85 88888.00 2008-01-05 02:51:48.906 005 17368.61 16.62 53947.91 88888.00 2008-01-05 02:51:49.406 005 17368.56 16.57 53947.89 88888.00 2008-01-05 02:51:49.906 005 17368.57 16.59 53947.90 88888.00 2008-01-05 02:51:50.406 005 17368.61 16.56 53947.94 88888.00 2008-01-05 02:51:50.906 005 17368.63 16.65 53948.00 88888.00 2008-01-05 02:51:51.406 005 17368.51 16.66 53948.07 88888.00 2008-01-05 02:51:51.906 005 17368.50 16.67 53947.95 88888.00 2008-01-05 02:51:52.406 005 17368.43 16.62 53948.05 88888.00 2008-01-05 02:51:52.906 005 17368.42 16.60 53948.01 88888.00 2008-01-05 02:51:53.406 005 17368.39 16.61 53947.99 88888.00 2008-01-05 02:51:53.906 005 17368.37 16.61 53947.97 88888.00 2008-01-05 02:51:54.406 005 17368.33 16.62 53947.96 88888.00 2008-01-05 02:51:54.906 005 17368.25 16.61 53948.02 88888.00 2008-01-05 02:51:55.406 005 17368.27 16.61 53947.95 88888.00 2008-01-05 02:51:55.906 005 17368.31 16.58 53947.96 88888.00 2008-01-05 02:51:56.406 005 17368.37 16.57 53947.90 88888.00 2008-01-05 02:51:56.906 005 17368.29 16.66 53948.05 88888.00 2008-01-05 02:51:57.406 005 17368.30 16.71 53948.01 88888.00 2008-01-05 02:51:57.906 005 17368.31 16.62 53948.05 88888.00 2008-01-05 02:51:58.406 005 17368.27 16.56 53947.86 88888.00 2008-01-05 02:51:58.906 005 17368.26 16.59 53947.92 88888.00 2008-01-05 02:51:59.406 005 17368.19 16.64 53948.02 88888.00 2008-01-05 02:51:59.906 005 17368.17 16.64 53948.09 88888.00 2008-01-05 02:52:00.406 005 17368.23 16.58 53948.03 88888.00 2008-01-05 02:52:00.906 005 17368.25 16.62 53948.00 88888.00 2008-01-05 02:52:01.406 005 17368.16 16.65 53948.00 88888.00 2008-01-05 02:52:01.906 005 17368.15 16.67 53947.97 88888.00 2008-01-05 02:52:02.406 005 17368.09 16.71 53948.03 88888.00 2008-01-05 02:52:02.906 005 17367.96 16.72 53947.91 88888.00 2008-01-05 02:52:03.406 005 17367.89 16.70 53947.94 88888.00 2008-01-05 02:52:03.906 005 17367.89 16.71 53947.95 88888.00 2008-01-05 02:52:04.406 005 17367.82 16.72 53947.89 88888.00 2008-01-05 02:52:04.906 005 17367.79 16.68 53947.91 88888.00 2008-01-05 02:52:05.406 005 17367.85 16.70 53947.89 88888.00 2008-01-05 02:52:05.906 005 17367.93 16.69 53947.92 88888.00 2008-01-05 02:52:06.406 005 17367.92 16.72 53947.92 88888.00 2008-01-05 02:52:06.906 005 17367.84 16.77 53947.91 88888.00 2008-01-05 02:52:07.406 005 17367.77 16.82 53947.98 88888.00 2008-01-05 02:52:07.906 005 17367.75 16.87 53947.90 88888.00 2008-01-05 02:52:08.406 005 17367.75 16.90 53947.84 88888.00 2008-01-05 02:52:08.906 005 17367.72 16.90 53947.74 88888.00 2008-01-05 02:52:09.406 005 17367.69 16.92 53947.71 88888.00 2008-01-05 02:52:09.906 005 17367.62 16.89 53947.72 88888.00 2008-01-05 02:52:10.406 005 17367.67 16.95 53947.74 88888.00 2008-01-05 02:52:10.906 005 17367.70 17.04 53947.69 88888.00 2008-01-05 02:52:11.406 005 17367.61 16.98 53947.66 88888.00 2008-01-05 02:52:11.906 005 17367.57 16.99 53947.88 88888.00 2008-01-05 02:52:12.406 005 17367.57 17.10 53947.85 88888.00 2008-01-05 02:52:12.906 005 17367.50 17.09 53947.87 88888.00 2008-01-05 02:52:13.406 005 17367.55 17.14 53947.80 88888.00 2008-01-05 02:52:13.906 005 17367.48 17.14 53947.90 88888.00 2008-01-05 02:52:14.406 005 17367.47 17.17 53947.78 88888.00 2008-01-05 02:52:14.906 005 17367.44 17.18 53947.88 88888.00 2008-01-05 02:52:15.406 005 17367.44 17.20 53947.92 88888.00 2008-01-05 02:52:15.906 005 17367.39 17.17 53948.02 88888.00 2008-01-05 02:52:16.406 005 17367.39 17.23 53948.09 88888.00 2008-01-05 02:52:16.906 005 17367.51 17.24 53947.97 88888.00 2008-01-05 02:52:17.406 005 17367.47 17.19 53948.03 88888.00 2008-01-05 02:52:17.906 005 17367.45 17.23 53947.98 88888.00 2008-01-05 02:52:18.406 005 17367.44 17.23 53947.87 88888.00 2008-01-05 02:52:18.906 005 17367.44 17.33 53947.91 88888.00 2008-01-05 02:52:19.406 005 17367.37 17.26 53947.87 88888.00 2008-01-05 02:52:19.906 005 17367.40 17.30 53947.98 88888.00 2008-01-05 02:52:20.406 005 17367.40 17.28 53947.91 88888.00 2008-01-05 02:52:20.906 005 17367.37 17.31 53947.86 88888.00 2008-01-05 02:52:21.406 005 17367.35 17.33 53947.95 88888.00 2008-01-05 02:52:21.906 005 17367.30 17.37 53947.88 88888.00 2008-01-05 02:52:22.406 005 17367.26 17.38 53947.94 88888.00 2008-01-05 02:52:22.906 005 17367.25 17.47 53947.92 88888.00 2008-01-05 02:52:23.406 005 17367.33 17.46 53947.95 88888.00 2008-01-05 02:52:23.906 005 17367.36 17.49 53948.05 88888.00 2008-01-05 02:52:24.406 005 17367.28 17.58 53947.99 88888.00 2008-01-05 02:52:24.906 005 17367.26 17.57 53948.07 88888.00 2008-01-05 02:52:25.406 005 17367.26 17.49 53948.12 88888.00 2008-01-05 02:52:25.906 005 17367.34 17.57 53947.98 88888.00 2008-01-05 02:52:26.406 005 17367.25 17.53 53948.12 88888.00 2008-01-05 02:52:26.906 005 17367.21 17.52 53948.00 88888.00 2008-01-05 02:52:27.406 005 17367.27 17.50 53947.94 88888.00 2008-01-05 02:52:27.906 005 17367.21 17.52 53948.03 88888.00 2008-01-05 02:52:28.406 005 17367.11 17.55 53947.94 88888.00 2008-01-05 02:52:28.906 005 17367.10 17.48 53948.07 88888.00 2008-01-05 02:52:29.406 005 17367.14 17.48 53948.03 88888.00 2008-01-05 02:52:29.906 005 17367.09 17.55 53947.99 88888.00 2008-01-05 02:52:30.406 005 17367.11 17.60 53948.17 88888.00 2008-01-05 02:52:30.906 005 17367.13 17.60 53948.14 88888.00 2008-01-05 02:52:31.406 005 17367.06 17.53 53947.96 88888.00 2008-01-05 02:52:31.906 005 17367.00 17.52 53948.06 88888.00 2008-01-05 02:52:32.406 005 17367.04 17.56 53947.96 88888.00 2008-01-05 02:52:32.906 005 17367.07 17.50 53947.89 88888.00 2008-01-05 02:52:33.406 005 17366.99 17.54 53948.02 88888.00 2008-01-05 02:52:33.906 005 17366.96 17.54 53948.01 88888.00 2008-01-05 02:52:34.406 005 17366.98 17.57 53947.97 88888.00 2008-01-05 02:52:34.906 005 17366.96 17.60 53948.06 88888.00 2008-01-05 02:52:35.406 005 17366.96 17.59 53948.01 88888.00 2008-01-05 02:52:35.906 005 17367.00 17.59 53948.09 88888.00 2008-01-05 02:52:36.406 005 17366.98 17.62 53948.16 88888.00 2008-01-05 02:52:36.906 005 17366.86 17.63 53948.02 88888.00 2008-01-05 02:52:37.406 005 17366.84 17.65 53948.07 88888.00 2008-01-05 02:52:37.906 005 17366.88 17.65 53948.09 88888.00 2008-01-05 02:52:38.406 005 17366.97 17.62 53947.95 88888.00 2008-01-05 02:52:38.906 005 17367.01 17.58 53947.97 88888.00 2008-01-05 02:52:39.406 005 17366.95 17.52 53948.00 88888.00 2008-01-05 02:52:39.906 005 17366.97 17.53 53947.89 88888.00 2008-01-05 02:52:40.406 005 17366.95 17.59 53947.92 88888.00 2008-01-05 02:52:40.906 005 17366.94 17.60 53948.11 88888.00 2008-01-05 02:52:41.406 005 17366.95 17.67 53947.97 88888.00 2008-01-05 02:52:41.906 005 17366.96 17.69 53947.83 88888.00 2008-01-05 02:52:42.406 005 17366.98 17.65 53948.00 88888.00 2008-01-05 02:52:42.906 005 17367.05 17.63 53948.00 88888.00 2008-01-05 02:52:43.406 005 17366.97 17.66 53947.94 88888.00 2008-01-05 02:52:43.906 005 17366.90 17.69 53948.03 88888.00 2008-01-05 02:52:44.406 005 17366.83 17.68 53948.11 88888.00 2008-01-05 02:52:44.906 005 17366.88 17.69 53947.84 88888.00 2008-01-05 02:52:45.406 005 17366.90 17.72 53947.76 88888.00 2008-01-05 02:52:45.906 005 17366.89 17.79 53947.94 88888.00 2008-01-05 02:52:46.406 005 17366.96 17.73 53947.82 88888.00 2008-01-05 02:52:46.906 005 17366.89 17.60 53947.71 88888.00 2008-01-05 02:52:47.406 005 17366.87 17.62 53947.78 88888.00 2008-01-05 02:52:47.906 005 17366.88 17.68 53947.85 88888.00 2008-01-05 02:52:48.406 005 17366.95 17.73 53947.90 88888.00 2008-01-05 02:52:48.906 005 17366.94 17.75 53947.85 88888.00 2008-01-05 02:52:49.406 005 17366.88 17.74 53947.91 88888.00 2008-01-05 02:52:49.906 005 17366.89 17.78 53948.02 88888.00 2008-01-05 02:52:50.406 005 17366.99 17.76 53947.90 88888.00 2008-01-05 02:52:50.906 005 17366.98 17.72 53947.75 88888.00 2008-01-05 02:52:51.406 005 17366.88 17.78 53947.91 88888.00 2008-01-05 02:52:51.906 005 17366.90 17.81 53947.96 88888.00 2008-01-05 02:52:52.406 005 17367.00 17.81 53947.98 88888.00 2008-01-05 02:52:52.906 005 17367.04 17.81 53947.85 88888.00 2008-01-05 02:52:53.406 005 17367.08 17.79 53947.90 88888.00 2008-01-05 02:52:53.906 005 17367.00 17.84 53947.94 88888.00 2008-01-05 02:52:54.406 005 17367.04 17.93 53948.01 88888.00 2008-01-05 02:52:54.906 005 17367.04 17.91 53947.96 88888.00 2008-01-05 02:52:55.406 005 17367.06 17.88 53947.78 88888.00 2008-01-05 02:52:55.906 005 17367.04 17.87 53947.84 88888.00 2008-01-05 02:52:56.406 005 17367.04 17.87 53948.00 88888.00 2008-01-05 02:52:56.906 005 17367.06 17.91 53948.10 88888.00 2008-01-05 02:52:57.406 005 17367.01 17.96 53947.97 88888.00 2008-01-05 02:52:57.906 005 17367.05 17.98 53947.82 88888.00 2008-01-05 02:52:58.406 005 17367.05 18.01 53947.83 88888.00 2008-01-05 02:52:58.906 005 17366.99 18.02 53947.86 88888.00 2008-01-05 02:52:59.406 005 17367.04 18.02 53947.82 88888.00 2008-01-05 02:52:59.906 005 17367.14 17.99 53947.71 88888.00 2008-01-05 02:53:00.406 005 17367.14 18.05 53947.83 88888.00 2008-01-05 02:53:00.906 005 17367.08 18.11 53947.87 88888.00 2008-01-05 02:53:01.406 005 17367.08 18.02 53947.83 88888.00 2008-01-05 02:53:01.906 005 17367.09 17.91 53947.68 88888.00 2008-01-05 02:53:02.406 005 17367.08 17.87 53947.63 88888.00 2008-01-05 02:53:02.906 005 17367.11 17.84 53947.60 88888.00 2008-01-05 02:53:03.406 005 17367.10 17.81 53947.69 88888.00 2008-01-05 02:53:03.906 005 17367.16 17.81 53947.73 88888.00 2008-01-05 02:53:04.406 005 17367.21 17.85 53947.68 88888.00 2008-01-05 02:53:04.906 005 17367.24 17.85 53947.61 88888.00 2008-01-05 02:53:05.406 005 17367.35 17.78 53947.63 88888.00 2008-01-05 02:53:05.906 005 17367.31 17.72 53947.65 88888.00 2008-01-05 02:53:06.406 005 17367.35 17.74 53947.73 88888.00 2008-01-05 02:53:06.906 005 17367.31 17.73 53947.67 88888.00 2008-01-05 02:53:07.406 005 17367.33 17.79 53947.72 88888.00 2008-01-05 02:53:07.906 005 17367.36 17.87 53947.84 88888.00 2008-01-05 02:53:08.406 005 17367.39 17.86 53947.90 88888.00 2008-01-05 02:53:08.906 005 17367.38 17.86 53947.84 88888.00 2008-01-05 02:53:09.406 005 17367.30 17.84 53947.85 88888.00 2008-01-05 02:53:09.906 005 17367.33 17.81 53947.80 88888.00 2008-01-05 02:53:10.406 005 17367.33 17.77 53947.76 88888.00 2008-01-05 02:53:10.906 005 17367.34 17.75 53947.73 88888.00 2008-01-05 02:53:11.406 005 17367.37 17.75 53947.80 88888.00 2008-01-05 02:53:11.906 005 17367.39 17.62 53947.88 88888.00 2008-01-05 02:53:12.406 005 17367.44 17.63 53947.76 88888.00 2008-01-05 02:53:12.906 005 17367.49 17.72 53947.66 88888.00 2008-01-05 02:53:13.406 005 17367.45 17.72 53947.74 88888.00 2008-01-05 02:53:13.906 005 17367.52 17.69 53947.92 88888.00 2008-01-05 02:53:14.406 005 17367.55 17.66 53947.96 88888.00 2008-01-05 02:53:14.906 005 17367.52 17.67 53947.76 88888.00 2008-01-05 02:53:15.406 005 17367.59 17.72 53947.63 88888.00 2008-01-05 02:53:15.906 005 17367.60 17.65 53947.71 88888.00 2008-01-05 02:53:16.406 005 17367.52 17.64 53947.76 88888.00 2008-01-05 02:53:16.906 005 17367.50 17.57 53947.80 88888.00 2008-01-05 02:53:17.406 005 17367.59 17.53 53947.77 88888.00 2008-01-05 02:53:17.906 005 17367.59 17.53 53947.82 88888.00 2008-01-05 02:53:18.406 005 17367.59 17.53 53947.65 88888.00 2008-01-05 02:53:18.906 005 17367.57 17.59 53947.55 88888.00 2008-01-05 02:53:19.406 005 17367.68 17.59 53947.60 88888.00 2008-01-05 02:53:19.906 005 17367.72 17.52 53947.74 88888.00 2008-01-05 02:53:20.406 005 17367.64 17.52 53947.76 88888.00 2008-01-05 02:53:20.906 005 17367.66 17.48 53947.71 88888.00 2008-01-05 02:53:21.406 005 17367.67 17.47 53947.61 88888.00 2008-01-05 02:53:21.906 005 17367.70 17.45 53947.61 88888.00 2008-01-05 02:53:22.406 005 17367.64 17.42 53947.67 88888.00 2008-01-05 02:53:22.906 005 17367.66 17.44 53947.85 88888.00 2008-01-05 02:53:23.406 005 17367.68 17.44 53947.99 88888.00 2008-01-05 02:53:23.906 005 17367.71 17.42 53948.00 88888.00 2008-01-05 02:53:24.406 005 17367.66 17.39 53948.02 88888.00 2008-01-05 02:53:24.906 005 17367.67 17.45 53947.92 88888.00 2008-01-05 02:53:25.406 005 17367.77 17.43 53947.75 88888.00 2008-01-05 02:53:25.906 005 17367.76 17.39 53947.72 88888.00 2008-01-05 02:53:26.406 005 17367.75 17.30 53947.64 88888.00 2008-01-05 02:53:26.906 005 17367.85 17.21 53947.62 88888.00 2008-01-05 02:53:27.406 005 17367.79 17.26 53947.69 88888.00 2008-01-05 02:53:27.906 005 17367.80 17.30 53947.90 88888.00 2008-01-05 02:53:28.406 005 17367.78 17.28 53948.01 88888.00 2008-01-05 02:53:28.906 005 17367.79 17.27 53947.89 88888.00 2008-01-05 02:53:29.406 005 17367.87 17.25 53947.92 88888.00 2008-01-05 02:53:29.906 005 17367.87 17.23 53947.91 88888.00 2008-01-05 02:53:30.406 005 17367.88 17.20 53947.85 88888.00 2008-01-05 02:53:30.906 005 17367.92 17.05 53947.83 88888.00 2008-01-05 02:53:31.406 005 17367.82 17.03 53947.75 88888.00 2008-01-05 02:53:31.906 005 17367.81 17.10 53947.78 88888.00 2008-01-05 02:53:32.406 005 17367.87 17.07 53947.86 88888.00 2008-01-05 02:53:32.906 005 17367.91 17.07 53947.89 88888.00 2008-01-05 02:53:33.406 005 17367.95 17.05 53948.00 88888.00 2008-01-05 02:53:33.906 005 17367.96 17.05 53948.05 88888.00 2008-01-05 02:53:34.406 005 17367.97 17.00 53947.97 88888.00 2008-01-05 02:53:34.906 005 17367.91 16.99 53947.91 88888.00 2008-01-05 02:53:35.406 005 17367.85 16.99 53948.00 88888.00 2008-01-05 02:53:35.906 005 17367.80 17.06 53947.96 88888.00 2008-01-05 02:53:36.406 005 17367.85 17.10 53947.88 88888.00 2008-01-05 02:53:36.906 005 17367.97 17.09 53947.88 88888.00 2008-01-05 02:53:37.406 005 17367.97 17.09 53947.79 88888.00 2008-01-05 02:53:37.906 005 17367.93 17.14 53947.73 88888.00 2008-01-05 02:53:38.406 005 17367.98 17.05 53947.74 88888.00 2008-01-05 02:53:38.906 005 17368.02 16.97 53947.80 88888.00 2008-01-05 02:53:39.406 005 17368.12 16.97 53947.75 88888.00 2008-01-05 02:53:39.906 005 17368.18 17.05 53947.79 88888.00 2008-01-05 02:53:40.406 005 17368.18 17.05 53947.77 88888.00 2008-01-05 02:53:40.906 005 17368.11 17.05 53947.82 88888.00 2008-01-05 02:53:41.406 005 17368.07 16.99 53947.86 88888.00 2008-01-05 02:53:41.906 005 17368.05 16.98 53947.83 88888.00 2008-01-05 02:53:42.406 005 17368.09 16.95 53947.82 88888.00 2008-01-05 02:53:42.906 005 17368.10 16.91 53947.79 88888.00 2008-01-05 02:53:43.406 005 17368.12 16.89 53947.84 88888.00 2008-01-05 02:53:43.906 005 17368.11 16.90 53947.79 88888.00 2008-01-05 02:53:44.406 005 17368.18 16.94 53947.72 88888.00 2008-01-05 02:53:44.906 005 17368.07 16.89 53947.72 88888.00 2008-01-05 02:53:45.406 005 17368.08 16.89 53947.67 88888.00 2008-01-05 02:53:45.906 005 17368.11 16.92 53947.58 88888.00 2008-01-05 02:53:46.406 005 17368.08 17.01 53947.53 88888.00 2008-01-05 02:53:46.906 005 17368.12 17.00 53947.49 88888.00 2008-01-05 02:53:47.406 005 17368.18 16.96 53947.46 88888.00 2008-01-05 02:53:47.906 005 17368.20 16.90 53947.52 88888.00 2008-01-05 02:53:48.406 005 17368.29 16.90 53947.50 88888.00 2008-01-05 02:53:48.906 005 17368.28 16.92 53947.57 88888.00 2008-01-05 02:53:49.406 005 17368.33 16.94 53947.63 88888.00 2008-01-05 02:53:49.906 005 17368.39 16.95 53947.66 88888.00 2008-01-05 02:53:50.406 005 17368.43 16.97 53947.69 88888.00 2008-01-05 02:53:50.906 005 17368.38 17.00 53947.74 88888.00 2008-01-05 02:53:51.406 005 17368.41 17.04 53947.82 88888.00 2008-01-05 02:53:51.906 005 17368.39 16.94 53947.82 88888.00 2008-01-05 02:53:52.406 005 17368.35 16.87 53947.88 88888.00 2008-01-05 02:53:52.906 005 17368.36 16.85 53947.89 88888.00 2008-01-05 02:53:53.406 005 17368.30 16.80 53947.89 88888.00 2008-01-05 02:53:53.906 005 17368.33 16.80 53947.82 88888.00 2008-01-05 02:53:54.406 005 17368.31 16.90 53947.82 88888.00 2008-01-05 02:53:54.906 005 17368.32 16.96 53947.77 88888.00 2008-01-05 02:53:55.406 005 17368.29 16.90 53947.73 88888.00 2008-01-05 02:53:55.906 005 17368.35 16.95 53947.69 88888.00 2008-01-05 02:53:56.406 005 17368.30 16.96 53947.61 88888.00 2008-01-05 02:53:56.906 005 17368.35 16.90 53947.61 88888.00 2008-01-05 02:53:57.406 005 17368.32 16.91 53947.60 88888.00 2008-01-05 02:53:57.906 005 17368.29 16.96 53947.51 88888.00 2008-01-05 02:53:58.406 005 17368.30 16.95 53947.55 88888.00 2008-01-05 02:53:58.906 005 17368.33 16.90 53947.74 88888.00 2008-01-05 02:53:59.406 005 17368.38 16.90 53947.95 88888.00 2008-01-05 02:53:59.906 005 17368.35 16.91 53947.98 88888.00 2008-01-05 02:54:00.406 005 17368.37 16.87 53947.95 88888.00 2008-01-05 02:54:00.906 005 17368.37 16.81 53947.83 88888.00 2008-01-05 02:54:01.406 005 17368.35 16.85 53947.74 88888.00 2008-01-05 02:54:01.906 005 17368.39 16.89 53947.62 88888.00 2008-01-05 02:54:02.406 005 17368.42 16.91 53947.57 88888.00 2008-01-05 02:54:02.906 005 17368.48 16.94 53947.63 88888.00 2008-01-05 02:54:03.406 005 17368.50 16.94 53947.69 88888.00 2008-01-05 02:54:03.906 005 17368.42 16.88 53947.80 88888.00 2008-01-05 02:54:04.406 005 17368.41 16.85 53947.89 88888.00 2008-01-05 02:54:04.906 005 17368.39 16.90 53947.87 88888.00 2008-01-05 02:54:05.406 005 17368.44 16.90 53947.87 88888.00 2008-01-05 02:54:05.906 005 17368.41 16.98 53947.67 88888.00 2008-01-05 02:54:06.406 005 17368.30 16.95 53947.69 88888.00 2008-01-05 02:54:06.906 005 17368.35 16.92 53947.74 88888.00 2008-01-05 02:54:07.406 005 17368.37 16.96 53947.85 88888.00 2008-01-05 02:54:07.906 005 17368.39 16.95 53947.78 88888.00 2008-01-05 02:54:08.406 005 17368.36 16.92 53947.69 88888.00 2008-01-05 02:54:08.906 005 17368.36 16.91 53947.68 88888.00 2008-01-05 02:54:09.406 005 17368.32 16.92 53947.66 88888.00 2008-01-05 02:54:09.906 005 17368.35 16.92 53947.68 88888.00 2008-01-05 02:54:10.406 005 17368.38 16.91 53947.61 88888.00 2008-01-05 02:54:10.906 005 17368.43 16.84 53947.72 88888.00 2008-01-05 02:54:11.406 005 17368.39 16.88 53947.80 88888.00 2008-01-05 02:54:11.906 005 17368.35 16.86 53947.84 88888.00 2008-01-05 02:54:12.406 005 17368.37 16.88 53947.83 88888.00 2008-01-05 02:54:12.906 005 17368.39 16.91 53947.85 88888.00 2008-01-05 02:54:13.406 005 17368.36 16.89 53947.67 88888.00 2008-01-05 02:54:13.906 005 17368.35 16.91 53947.67 88888.00 2008-01-05 02:54:14.406 005 17368.25 16.91 53947.68 88888.00 2008-01-05 02:54:14.906 005 17368.36 16.91 53947.89 88888.00 2008-01-05 02:54:15.406 005 17368.41 16.91 53947.89 88888.00 2008-01-05 02:54:15.906 005 17368.39 16.95 53947.74 88888.00 2008-01-05 02:54:16.406 005 17368.30 16.91 53947.54 88888.00 2008-01-05 02:54:16.906 005 17368.26 16.85 53947.52 88888.00 2008-01-05 02:54:17.406 005 17368.18 16.84 53947.75 88888.00 2008-01-05 02:54:17.906 005 17368.15 16.89 53947.86 88888.00 2008-01-05 02:54:18.406 005 17368.22 16.82 53947.83 88888.00 2008-01-05 02:54:18.906 005 17368.23 16.82 53947.82 88888.00 2008-01-05 02:54:19.406 005 17368.27 16.80 53947.80 88888.00 2008-01-05 02:54:19.906 005 17368.23 16.81 53947.71 88888.00 2008-01-05 02:54:20.406 005 17368.21 16.81 53947.73 88888.00 2008-01-05 02:54:20.906 005 17368.25 16.76 53947.79 88888.00 2008-01-05 02:54:21.406 005 17368.25 16.77 53947.71 88888.00 2008-01-05 02:54:21.906 005 17368.26 16.77 53947.66 88888.00 2008-01-05 02:54:22.406 005 17368.28 16.80 53947.69 88888.00 2008-01-05 02:54:22.906 005 17368.30 16.80 53947.77 88888.00 2008-01-05 02:54:23.406 005 17368.27 16.77 53947.91 88888.00 2008-01-05 02:54:23.906 005 17368.21 16.81 53947.89 88888.00 2008-01-05 02:54:24.406 005 17368.21 16.87 53947.74 88888.00 2008-01-05 02:54:24.906 005 17368.37 16.84 53947.57 88888.00 2008-01-05 02:54:25.406 005 17368.31 16.90 53947.67 88888.00 2008-01-05 02:54:25.906 005 17368.27 16.92 53947.90 88888.00 2008-01-05 02:54:26.406 005 17368.26 16.88 53947.82 88888.00 2008-01-05 02:54:26.906 005 17368.26 16.89 53947.65 88888.00 2008-01-05 02:54:27.406 005 17368.25 16.90 53947.52 88888.00 2008-01-05 02:54:27.906 005 17368.19 16.87 53947.67 88888.00 2008-01-05 02:54:28.406 005 17368.28 16.89 53947.79 88888.00 2008-01-05 02:54:28.906 005 17368.28 16.92 53947.80 88888.00 2008-01-05 02:54:29.406 005 17368.35 16.89 53947.68 88888.00 2008-01-05 02:54:29.906 005 17368.35 16.92 53947.62 88888.00 2008-01-05 02:54:30.406 005 17368.43 16.94 53947.67 88888.00 2008-01-05 02:54:30.906 005 17368.46 16.90 53947.80 88888.00 2008-01-05 02:54:31.406 005 17368.44 16.80 53947.78 88888.00 2008-01-05 02:54:31.906 005 17368.33 16.80 53947.74 88888.00 2008-01-05 02:54:32.406 005 17368.39 16.84 53947.57 88888.00 2008-01-05 02:54:32.906 005 17368.40 16.79 53947.57 88888.00 2008-01-05 02:54:33.406 005 17368.40 16.79 53947.73 88888.00 2008-01-05 02:54:33.906 005 17368.41 16.76 53947.80 88888.00 2008-01-05 02:54:34.406 005 17368.49 16.71 53947.66 88888.00 2008-01-05 02:54:34.906 005 17368.41 16.74 53947.64 88888.00 2008-01-05 02:54:35.406 005 17368.39 16.74 53947.73 88888.00 2008-01-05 02:54:35.906 005 17368.46 16.67 53947.76 88888.00 2008-01-05 02:54:36.406 005 17368.42 16.64 53947.56 88888.00 2008-01-05 02:54:36.906 005 17368.40 16.64 53947.62 88888.00 2008-01-05 02:54:37.406 005 17368.37 16.64 53947.83 88888.00 2008-01-05 02:54:37.906 005 17368.41 16.61 53947.80 88888.00 2008-01-05 02:54:38.406 005 17368.39 16.67 53947.61 88888.00 2008-01-05 02:54:38.906 005 17368.47 16.70 53947.47 88888.00 2008-01-05 02:54:39.406 005 17368.53 16.72 53947.44 88888.00 2008-01-05 02:54:39.906 005 17368.52 16.71 53947.66 88888.00 2008-01-05 02:54:40.406 005 17368.47 16.76 53947.73 88888.00 2008-01-05 02:54:40.906 005 17368.47 16.77 53947.55 88888.00 2008-01-05 02:54:41.406 005 17368.42 16.72 53947.52 88888.00 2008-01-05 02:54:41.906 005 17368.51 16.76 53947.64 88888.00 2008-01-05 02:54:42.406 005 17368.49 16.75 53947.72 88888.00 2008-01-05 02:54:42.906 005 17368.51 16.76 53947.73 88888.00 2008-01-05 02:54:43.406 005 17368.58 16.75 53947.76 88888.00 2008-01-05 02:54:43.906 005 17368.64 16.72 53947.84 88888.00 2008-01-05 02:54:44.406 005 17368.61 16.84 53947.82 88888.00 2008-01-05 02:54:44.903 005 17368.52 16.78 53947.56 88888.00 2008-01-05 02:54:45.403 005 17368.64 16.71 53947.52 88888.00 2008-01-05 02:54:45.903 005 17368.62 16.75 53947.74 88888.00 2008-01-05 02:54:46.403 005 17368.63 16.78 53947.80 88888.00 2008-01-05 02:54:46.903 005 17368.58 16.80 53947.73 88888.00 2008-01-05 02:54:47.403 005 17368.49 16.72 53947.63 88888.00 2008-01-05 02:54:47.903 005 17368.51 16.74 53947.66 88888.00 2008-01-05 02:54:48.403 005 17368.63 16.70 53947.87 88888.00 2008-01-05 02:54:48.903 005 17368.70 16.61 53947.89 88888.00 2008-01-05 02:54:49.403 005 17368.73 16.66 53947.69 88888.00 2008-01-05 02:54:49.903 005 17368.76 16.69 53947.74 88888.00 2008-01-05 02:54:50.403 005 17368.71 16.71 53947.89 88888.00 2008-01-05 02:54:50.903 005 17368.68 16.82 53947.75 88888.00 2008-01-05 02:54:51.403 005 17368.69 16.84 53947.73 88888.00 2008-01-05 02:54:51.903 005 17368.76 16.79 53947.82 88888.00 2008-01-05 02:54:52.403 005 17368.70 16.74 53947.85 88888.00 2008-01-05 02:54:52.903 005 17368.69 16.75 53947.63 88888.00 2008-01-05 02:54:53.403 005 17368.70 16.75 53947.54 88888.00 2008-01-05 02:54:53.903 005 17368.68 16.76 53947.78 88888.00 2008-01-05 02:54:54.403 005 17368.76 16.70 53947.99 88888.00 2008-01-05 02:54:54.903 005 17368.71 16.68 53947.89 88888.00 2008-01-05 02:54:55.403 005 17368.63 16.69 53947.73 88888.00 2008-01-05 02:54:55.903 005 17368.68 16.68 53947.82 88888.00 2008-01-05 02:54:56.403 005 17368.72 16.68 53947.89 88888.00 2008-01-05 02:54:56.903 005 17368.73 16.69 53947.86 88888.00 2008-01-05 02:54:57.403 005 17368.69 16.77 53947.92 88888.00 2008-01-05 02:54:57.903 005 17368.71 16.72 53948.01 88888.00 2008-01-05 02:54:58.403 005 17368.72 16.69 53947.90 88888.00 2008-01-05 02:54:58.903 005 17368.68 16.65 53947.83 88888.00 2008-01-05 02:54:59.403 005 17368.67 16.66 53947.94 88888.00 2008-01-05 02:54:59.903 005 17368.74 16.66 53947.84 88888.00 2008-01-05 02:55:00.403 005 17368.68 16.68 53947.82 88888.00 2008-01-05 02:55:00.903 005 17368.62 16.62 53948.03 88888.00 2008-01-05 02:55:01.403 005 17368.66 16.64 53947.95 88888.00 2008-01-05 02:55:01.903 005 17368.70 16.67 53947.90 88888.00 2008-01-05 02:55:02.403 005 17368.60 16.71 53947.98 88888.00 2008-01-05 02:55:02.903 005 17368.61 16.68 53947.80 88888.00 2008-01-05 02:55:03.403 005 17368.62 16.60 53947.87 88888.00 2008-01-05 02:55:03.903 005 17368.57 16.66 53947.98 88888.00 2008-01-05 02:55:04.403 005 17368.60 16.72 53947.88 88888.00 2008-01-05 02:55:04.903 005 17368.63 16.69 53947.90 88888.00 2008-01-05 02:55:05.403 005 17368.64 16.67 53947.96 88888.00 2008-01-05 02:55:05.903 005 17368.68 16.61 53947.85 88888.00 2008-01-05 02:55:06.403 005 17368.73 16.60 53947.87 88888.00 2008-01-05 02:55:06.903 005 17368.64 16.71 53947.84 88888.00 2008-01-05 02:55:07.403 005 17368.60 16.77 53947.78 88888.00 2008-01-05 02:55:07.903 005 17368.63 16.75 53947.84 88888.00 2008-01-05 02:55:08.403 005 17368.63 16.71 53947.84 88888.00 2008-01-05 02:55:08.903 005 17368.62 16.71 53947.98 88888.00 2008-01-05 02:55:09.403 005 17368.61 16.78 53947.88 88888.00 2008-01-05 02:55:09.903 005 17368.56 16.69 53947.86 88888.00 2008-01-05 02:55:10.403 005 17368.67 16.65 53947.91 88888.00 2008-01-05 02:55:10.903 005 17368.66 16.70 53948.02 88888.00 2008-01-05 02:55:11.403 005 17368.57 16.76 53948.02 88888.00 2008-01-05 02:55:11.903 005 17368.51 16.69 53947.94 88888.00 2008-01-05 02:55:12.403 005 17368.54 16.70 53948.07 88888.00 2008-01-05 02:55:12.903 005 17368.56 16.67 53947.86 88888.00 2008-01-05 02:55:13.403 005 17368.63 16.60 53947.79 88888.00 2008-01-05 02:55:13.903 005 17368.63 16.61 53947.84 88888.00 2008-01-05 02:55:14.403 005 17368.56 16.67 53947.73 88888.00 2008-01-05 02:55:14.903 005 17368.61 16.64 53947.89 88888.00 2008-01-05 02:55:15.403 005 17368.58 16.67 53947.83 88888.00 2008-01-05 02:55:15.903 005 17368.50 16.70 53947.92 88888.00 2008-01-05 02:55:16.403 005 17368.53 16.75 53947.95 88888.00 2008-01-05 02:55:16.903 005 17368.59 16.76 53947.83 88888.00 2008-01-05 02:55:17.403 005 17368.56 16.74 53947.74 88888.00 2008-01-05 02:55:17.903 005 17368.59 16.68 53947.94 88888.00 2008-01-05 02:55:18.403 005 17368.60 16.65 53947.91 88888.00 2008-01-05 02:55:18.903 005 17368.57 16.62 53947.85 88888.00 2008-01-05 02:55:19.403 005 17368.52 16.60 53947.80 88888.00 2008-01-05 02:55:19.903 005 17368.50 16.62 53947.71 88888.00 2008-01-05 02:55:20.403 005 17368.50 16.66 53947.89 88888.00 2008-01-05 02:55:20.903 005 17368.54 16.60 53947.75 88888.00 2008-01-05 02:55:21.403 005 17368.54 16.67 53947.90 88888.00 2008-01-05 02:55:21.903 005 17368.46 16.76 53947.90 88888.00 2008-01-05 02:55:22.403 005 17368.42 16.74 53947.89 88888.00 2008-01-05 02:55:22.903 005 17368.44 16.71 53947.89 88888.00 2008-01-05 02:55:23.403 005 17368.52 16.72 53947.89 88888.00 2008-01-05 02:55:23.903 005 17368.62 16.62 53948.01 88888.00 2008-01-05 02:55:24.403 005 17368.58 16.60 53947.96 88888.00 2008-01-05 02:55:24.903 005 17368.51 16.70 53947.88 88888.00 2008-01-05 02:55:25.403 005 17368.62 16.75 53947.94 88888.00 2008-01-05 02:55:25.903 005 17368.63 16.66 53947.87 88888.00 2008-01-05 02:55:26.403 005 17368.57 16.65 53947.80 88888.00 2008-01-05 02:55:26.903 005 17368.54 16.67 53947.88 88888.00 2008-01-05 02:55:27.403 005 17368.51 16.62 53947.91 88888.00 2008-01-05 02:55:27.903 005 17368.49 16.65 53947.94 88888.00 2008-01-05 02:55:28.403 005 17368.54 16.64 53947.82 88888.00 2008-01-05 02:55:28.903 005 17368.56 16.66 53947.94 88888.00 2008-01-05 02:55:29.403 005 17368.61 16.57 53947.94 88888.00 2008-01-05 02:55:29.903 005 17368.53 16.59 53947.98 88888.00 2008-01-05 02:55:30.403 005 17368.46 16.58 53947.87 88888.00 2008-01-05 02:55:30.903 005 17368.41 16.56 53947.94 88888.00 2008-01-05 02:55:31.403 005 17368.43 16.55 53947.80 88888.00 2008-01-05 02:55:31.903 005 17368.53 16.53 53947.84 88888.00 2008-01-05 02:55:32.403 005 17368.50 16.56 53947.87 88888.00 2008-01-05 02:55:32.903 005 17368.61 16.57 53947.86 88888.00 2008-01-05 02:55:33.403 005 17368.61 16.53 53947.82 88888.00 2008-01-05 02:55:33.903 005 17368.58 16.53 53947.87 88888.00 2008-01-05 02:55:34.403 005 17368.51 16.59 53947.87 88888.00 2008-01-05 02:55:34.903 005 17368.48 16.59 53947.94 88888.00 2008-01-05 02:55:35.403 005 17368.44 16.55 53947.98 88888.00 2008-01-05 02:55:35.903 005 17368.52 16.57 53948.00 88888.00 2008-01-05 02:55:36.403 005 17368.56 16.57 53947.94 88888.00 2008-01-05 02:55:36.903 005 17368.61 16.52 53947.84 88888.00 2008-01-05 02:55:37.403 005 17368.50 16.51 53947.92 88888.00 2008-01-05 02:55:37.903 005 17368.49 16.48 53948.07 88888.00 2008-01-05 02:55:38.403 005 17368.49 16.50 53948.10 88888.00 2008-01-05 02:55:38.903 005 17368.51 16.50 53947.97 88888.00 2008-01-05 02:55:39.403 005 17368.46 16.55 53947.99 88888.00 2008-01-05 02:55:39.903 005 17368.49 16.58 53948.00 88888.00 2008-01-05 02:55:40.403 005 17368.56 16.59 53947.86 88888.00 2008-01-05 02:55:40.903 005 17368.60 16.52 53947.86 88888.00 2008-01-05 02:55:41.403 005 17368.52 16.49 53947.74 88888.00 2008-01-05 02:55:41.903 005 17368.53 16.51 53947.88 88888.00 2008-01-05 02:55:42.403 005 17368.56 16.50 53947.87 88888.00 2008-01-05 02:55:42.903 005 17368.51 16.48 53947.91 88888.00 2008-01-05 02:55:43.403 005 17368.50 16.49 53947.88 88888.00 2008-01-05 02:55:43.903 005 17368.51 16.53 53947.98 88888.00 2008-01-05 02:55:44.403 005 17368.47 16.56 53947.91 88888.00 2008-01-05 02:55:44.903 005 17368.48 16.57 53947.90 88888.00 2008-01-05 02:55:45.403 005 17368.52 16.59 53947.79 88888.00 2008-01-05 02:55:45.903 005 17368.57 16.57 53947.89 88888.00 2008-01-05 02:55:46.403 005 17368.61 16.48 53947.89 88888.00 2008-01-05 02:55:46.903 005 17368.62 16.51 53947.86 88888.00 2008-01-05 02:55:47.403 005 17368.62 16.57 53947.90 88888.00 2008-01-05 02:55:47.903 005 17368.62 16.55 53947.95 88888.00 2008-01-05 02:55:48.403 005 17368.58 16.55 53948.02 88888.00 2008-01-05 02:55:48.903 005 17368.60 16.59 53947.99 88888.00 2008-01-05 02:55:49.403 005 17368.61 16.53 53947.99 88888.00 2008-01-05 02:55:49.903 005 17368.60 16.50 53948.06 88888.00 2008-01-05 02:55:50.403 005 17368.59 16.52 53947.91 88888.00 2008-01-05 02:55:50.903 005 17368.51 16.48 53947.98 88888.00 2008-01-05 02:55:51.403 005 17368.51 16.53 53948.01 88888.00 2008-01-05 02:55:51.903 005 17368.52 16.52 53948.10 88888.00 2008-01-05 02:55:52.403 005 17368.47 16.53 53948.08 88888.00 2008-01-05 02:55:52.903 005 17368.52 16.58 53947.97 88888.00 2008-01-05 02:55:53.403 005 17368.66 16.53 53947.98 88888.00 2008-01-05 02:55:53.903 005 17368.77 16.56 53947.89 88888.00 2008-01-05 02:55:54.403 005 17368.73 16.52 53947.90 88888.00 2008-01-05 02:55:54.903 005 17368.74 16.46 53947.98 88888.00 2008-01-05 02:55:55.403 005 17368.78 16.43 53948.03 88888.00 2008-01-05 02:55:55.903 005 17368.71 16.43 53947.95 88888.00 2008-01-05 02:55:56.403 005 17368.76 16.39 53948.00 88888.00 2008-01-05 02:55:56.903 005 17368.77 16.42 53948.00 88888.00 2008-01-05 02:55:57.403 005 17368.84 16.43 53948.01 88888.00 2008-01-05 02:55:57.903 005 17368.80 16.41 53948.02 88888.00 2008-01-05 02:55:58.403 005 17368.77 16.45 53947.95 88888.00 2008-01-05 02:55:58.903 005 17368.81 16.45 53947.92 88888.00 2008-01-05 02:55:59.403 005 17368.90 16.39 53947.86 88888.00 2008-01-05 02:55:59.903 005 17368.91 16.35 53948.03 88888.00 2008-01-05 02:56:00.403 005 17368.83 16.36 53947.94 88888.00 2008-01-05 02:56:00.903 005 17368.88 16.43 53947.95 88888.00 2008-01-05 02:56:01.403 005 17368.91 16.41 53947.98 88888.00 2008-01-05 02:56:01.903 005 17369.00 16.37 53947.96 88888.00 2008-01-05 02:56:02.403 005 17369.02 16.33 53947.85 88888.00 2008-01-05 02:56:02.903 005 17368.99 16.38 53947.89 88888.00 2008-01-05 02:56:03.403 005 17369.02 16.35 53947.95 88888.00 2008-01-05 02:56:03.903 005 17369.04 16.36 53947.90 88888.00 2008-01-05 02:56:04.403 005 17369.02 16.35 53947.88 88888.00 2008-01-05 02:56:04.903 005 17368.97 16.35 53947.91 88888.00 2008-01-05 02:56:05.403 005 17369.01 16.32 53947.97 88888.00 2008-01-05 02:56:05.903 005 17368.99 16.33 53947.87 88888.00 2008-01-05 02:56:06.403 005 17369.03 16.28 53947.96 88888.00 2008-01-05 02:56:06.903 005 17369.12 16.28 53948.03 88888.00 2008-01-05 02:56:07.403 005 17369.08 16.17 53948.01 88888.00 2008-01-05 02:56:07.903 005 17369.03 16.18 53948.07 88888.00 2008-01-05 02:56:08.403 005 17369.03 16.13 53947.98 88888.00 2008-01-05 02:56:08.903 005 17368.94 16.08 53947.98 88888.00 2008-01-05 02:56:09.403 005 17368.95 16.06 53947.96 88888.00 2008-01-05 02:56:09.903 005 17369.03 16.07 53947.92 88888.00 2008-01-05 02:56:10.403 005 17369.13 16.11 53948.05 88888.00 2008-01-05 02:56:10.903 005 17369.13 16.09 53948.02 88888.00 2008-01-05 02:56:11.403 005 17369.19 16.07 53948.06 88888.00 2008-01-05 02:56:11.903 005 17369.18 16.12 53948.06 88888.00 2008-01-05 02:56:12.403 005 17369.09 16.14 53947.99 88888.00 2008-01-05 02:56:12.903 005 17369.19 16.16 53948.12 88888.00 2008-01-05 02:56:13.403 005 17369.27 16.12 53948.08 88888.00 2008-01-05 02:56:13.903 005 17369.22 16.03 53948.11 88888.00 2008-01-05 02:56:14.403 005 17369.10 16.08 53948.10 88888.00 2008-01-05 02:56:14.903 005 17369.01 16.10 53947.98 88888.00 2008-01-05 02:56:15.403 005 17369.11 16.06 53947.97 88888.00 2008-01-05 02:56:15.903 005 17369.11 16.04 53947.95 88888.00 2008-01-05 02:56:16.403 005 17369.12 16.01 53947.91 88888.00 2008-01-05 02:56:16.903 005 17369.05 16.02 53947.97 88888.00 2008-01-05 02:56:17.403 005 17369.02 16.02 53948.05 88888.00 2008-01-05 02:56:17.903 005 17369.10 16.02 53947.94 88888.00 2008-01-05 02:56:18.403 005 17369.10 16.03 53947.99 88888.00 2008-01-05 02:56:18.903 005 17369.11 16.00 53948.10 88888.00 2008-01-05 02:56:19.403 005 17369.03 16.00 53948.16 88888.00 2008-01-05 02:56:19.903 005 17369.02 16.06 53948.14 88888.00 2008-01-05 02:56:20.403 005 17369.04 16.03 53948.02 88888.00 2008-01-05 02:56:20.903 005 17369.13 16.02 53948.02 88888.00 2008-01-05 02:56:21.403 005 17369.08 16.00 53948.05 88888.00 2008-01-05 02:56:21.903 005 17369.08 15.99 53948.07 88888.00 2008-01-05 02:56:22.403 005 17369.04 16.08 53948.08 88888.00 2008-01-05 02:56:22.903 005 17369.17 16.08 53948.02 88888.00 2008-01-05 02:56:23.403 005 17369.22 16.04 53947.92 88888.00 2008-01-05 02:56:23.903 005 17369.17 16.08 53947.90 88888.00 2008-01-05 02:56:24.403 005 17369.02 16.10 53947.90 88888.00 2008-01-05 02:56:24.903 005 17369.03 16.14 53947.98 88888.00 2008-01-05 02:56:25.403 005 17369.10 16.14 53948.02 88888.00 2008-01-05 02:56:25.903 005 17369.13 16.08 53947.98 88888.00 2008-01-05 02:56:26.403 005 17369.09 16.13 53947.95 88888.00 2008-01-05 02:56:26.903 005 17369.12 16.14 53947.90 88888.00 2008-01-05 02:56:27.403 005 17369.17 16.10 53947.84 88888.00 2008-01-05 02:56:27.903 005 17369.15 16.04 53947.79 88888.00 2008-01-05 02:56:28.403 005 17369.12 16.04 53947.85 88888.00 2008-01-05 02:56:28.903 005 17369.19 16.06 53947.83 88888.00 2008-01-05 02:56:29.403 005 17369.27 16.12 53947.89 88888.00 2008-01-05 02:56:29.903 005 17369.23 16.17 53947.94 88888.00 2008-01-05 02:56:30.403 005 17369.24 16.16 53947.99 88888.00 2008-01-05 02:56:30.903 005 17369.15 16.12 53947.89 88888.00 2008-01-05 02:56:31.403 005 17369.15 16.16 53947.91 88888.00 2008-01-05 02:56:31.903 005 17369.09 16.13 53947.92 88888.00 2008-01-05 02:56:32.403 005 17369.12 16.12 53947.96 88888.00 2008-01-05 02:56:32.903 005 17369.03 16.11 53947.94 88888.00 2008-01-05 02:56:33.403 005 17369.05 16.17 53947.89 88888.00 2008-01-05 02:56:33.903 005 17369.13 16.16 53947.86 88888.00 2008-01-05 02:56:34.403 005 17369.12 16.10 53947.76 88888.00 2008-01-05 02:56:34.903 005 17369.13 16.09 53947.75 88888.00 2008-01-05 02:56:35.403 005 17369.10 16.16 53947.77 88888.00 2008-01-05 02:56:35.903 005 17368.97 16.19 53947.92 88888.00 2008-01-05 02:56:36.403 005 17368.99 16.22 53947.96 88888.00 2008-01-05 02:56:36.903 005 17369.00 16.31 53947.90 88888.00 2008-01-05 02:56:37.403 005 17369.07 16.28 53948.02 88888.00 2008-01-05 02:56:37.903 005 17368.99 16.32 53947.90 88888.00 2008-01-05 02:56:38.403 005 17368.92 16.39 53947.91 88888.00 2008-01-05 02:56:38.903 005 17368.98 16.37 53947.87 88888.00 2008-01-05 02:56:39.403 005 17369.00 16.40 53947.89 88888.00 2008-01-05 02:56:39.903 005 17369.03 16.40 53948.05 88888.00 2008-01-05 02:56:40.403 005 17369.07 16.36 53948.08 88888.00 2008-01-05 02:56:40.903 005 17368.98 16.41 53948.00 88888.00 2008-01-05 02:56:41.403 005 17368.94 16.47 53948.01 88888.00 2008-01-05 02:56:41.903 005 17368.94 16.45 53948.03 88888.00 2008-01-05 02:56:42.403 005 17368.92 16.42 53947.98 88888.00 2008-01-05 02:56:42.903 005 17368.88 16.37 53947.94 88888.00 2008-01-05 02:56:43.403 005 17368.87 16.39 53948.07 88888.00 2008-01-05 02:56:43.903 005 17368.91 16.39 53948.03 88888.00 2008-01-05 02:56:44.403 005 17368.95 16.45 53948.05 88888.00 2008-01-05 02:56:44.903 005 17368.92 16.46 53948.00 88888.00 2008-01-05 02:56:45.403 005 17368.88 16.45 53947.90 88888.00 2008-01-05 02:56:45.903 005 17368.91 16.42 53947.99 88888.00 2008-01-05 02:56:46.403 005 17368.89 16.52 53948.08 88888.00 2008-01-05 02:56:46.903 005 17368.91 16.57 53948.02 88888.00 2008-01-05 02:56:47.403 005 17368.99 16.59 53948.02 88888.00 2008-01-05 02:56:47.903 005 17368.90 16.60 53948.06 88888.00 2008-01-05 02:56:48.403 005 17368.90 16.64 53948.14 88888.00 2008-01-05 02:56:48.903 005 17368.93 16.58 53948.10 88888.00 2008-01-05 02:56:49.403 005 17368.83 16.59 53948.09 88888.00 2008-01-05 02:56:49.903 005 17368.89 16.69 53948.18 88888.00 2008-01-05 02:56:50.403 005 17368.94 16.70 53948.23 88888.00 2008-01-05 02:56:50.903 005 17368.95 16.67 53948.02 88888.00 2008-01-05 02:56:51.403 005 17368.91 16.69 53947.94 88888.00 2008-01-05 02:56:51.903 005 17368.85 16.66 53947.99 88888.00 2008-01-05 02:56:52.403 005 17368.79 16.67 53948.08 88888.00 2008-01-05 02:56:52.903 005 17368.84 16.71 53948.06 88888.00 2008-01-05 02:56:53.403 005 17368.84 16.65 53948.18 88888.00 2008-01-05 02:56:53.903 005 17368.77 16.65 53948.07 88888.00 2008-01-05 02:56:54.403 005 17368.77 16.65 53947.99 88888.00 2008-01-05 02:56:54.903 005 17368.82 16.62 53947.99 88888.00 2008-01-05 02:56:55.403 005 17368.83 16.58 53948.13 88888.00 2008-01-05 02:56:55.903 005 17368.85 16.60 53948.13 88888.00 2008-01-05 02:56:56.403 005 17368.78 16.60 53948.10 88888.00 2008-01-05 02:56:56.903 005 17368.76 16.57 53948.14 88888.00 2008-01-05 02:56:57.403 005 17368.78 16.57 53948.24 88888.00 2008-01-05 02:56:57.903 005 17368.74 16.58 53948.27 88888.00 2008-01-05 02:56:58.403 005 17368.81 16.59 53948.29 88888.00 2008-01-05 02:56:58.903 005 17368.82 16.60 53948.32 88888.00 2008-01-05 02:56:59.403 005 17368.77 16.59 53948.39 88888.00 2008-01-05 02:56:59.903 005 17368.77 16.61 53948.28 88888.00 2008-01-05 02:57:00.403 005 17368.78 16.60 53948.25 88888.00 2008-01-05 02:57:00.903 005 17368.82 16.58 53948.16 88888.00 2008-01-05 02:57:01.403 005 17368.83 16.62 53948.20 88888.00 2008-01-05 02:57:01.903 005 17368.77 16.66 53948.20 88888.00 2008-01-05 02:57:02.403 005 17368.74 16.70 53948.18 88888.00 2008-01-05 02:57:02.903 005 17368.83 16.65 53948.17 88888.00 2008-01-05 02:57:03.403 005 17368.76 16.65 53948.16 88888.00 2008-01-05 02:57:03.903 005 17368.68 16.62 53948.08 88888.00 2008-01-05 02:57:04.403 005 17368.73 16.56 53948.05 88888.00 2008-01-05 02:57:04.903 005 17368.61 16.60 53948.17 88888.00 2008-01-05 02:57:05.403 005 17368.64 16.66 53948.16 88888.00 2008-01-05 02:57:05.903 005 17368.70 16.58 53948.10 88888.00 2008-01-05 02:57:06.403 005 17368.76 16.58 53948.16 88888.00 2008-01-05 02:57:06.903 005 17368.81 16.61 53948.20 88888.00 2008-01-05 02:57:07.403 005 17368.74 16.61 53948.21 88888.00 2008-01-05 02:57:07.903 005 17368.66 16.70 53948.10 88888.00 2008-01-05 02:57:08.403 005 17368.76 16.68 53948.03 88888.00 2008-01-05 02:57:08.903 005 17368.84 16.67 53948.08 88888.00 2008-01-05 02:57:09.403 005 17368.79 16.68 53948.16 88888.00 2008-01-05 02:57:09.903 005 17368.88 16.71 53948.17 88888.00 2008-01-05 02:57:10.403 005 17368.87 16.77 53948.18 88888.00 2008-01-05 02:57:10.903 005 17368.84 16.80 53948.03 88888.00 2008-01-05 02:57:11.403 005 17368.78 16.79 53948.11 88888.00 2008-01-05 02:57:11.903 005 17368.82 16.82 53948.05 88888.00 2008-01-05 02:57:12.403 005 17368.88 16.74 53948.06 88888.00 2008-01-05 02:57:12.903 005 17368.95 16.70 53948.08 88888.00 2008-01-05 02:57:13.403 005 17368.98 16.71 53948.09 88888.00 2008-01-05 02:57:13.903 005 17368.97 16.77 53948.10 88888.00 2008-01-05 02:57:14.403 005 17369.00 16.72 53948.02 88888.00 2008-01-05 02:57:14.903 005 17368.97 16.65 53947.92 88888.00 2008-01-05 02:57:15.403 005 17368.89 16.64 53947.99 88888.00 2008-01-05 02:57:15.903 005 17368.87 16.64 53948.06 88888.00 2008-01-05 02:57:16.403 005 17368.95 16.62 53948.08 88888.00 2008-01-05 02:57:16.903 005 17368.95 16.66 53948.16 88888.00 2008-01-05 02:57:17.403 005 17368.94 16.75 53948.08 88888.00 2008-01-05 02:57:17.903 005 17369.04 16.68 53948.05 88888.00 2008-01-05 02:57:18.403 005 17369.09 16.66 53947.96 88888.00 2008-01-05 02:57:18.903 005 17369.07 16.69 53948.00 88888.00 2008-01-05 02:57:19.403 005 17369.01 16.69 53947.98 88888.00 2008-01-05 02:57:19.903 005 17369.05 16.67 53948.05 88888.00 2008-01-05 02:57:20.403 005 17369.02 16.66 53948.11 88888.00 2008-01-05 02:57:20.903 005 17369.02 16.70 53948.09 88888.00 2008-01-05 02:57:21.403 005 17368.98 16.70 53948.09 88888.00 2008-01-05 02:57:21.903 005 17369.03 16.70 53947.99 88888.00 2008-01-05 02:57:22.403 005 17369.01 16.67 53948.02 88888.00 2008-01-05 02:57:22.903 005 17369.09 16.70 53948.06 88888.00 2008-01-05 02:57:23.403 005 17369.21 16.60 53948.09 88888.00 2008-01-05 02:57:23.903 005 17369.21 16.60 53948.10 88888.00 2008-01-05 02:57:24.403 005 17369.11 16.69 53948.12 88888.00 2008-01-05 02:57:24.903 005 17368.99 16.65 53948.09 88888.00 2008-01-05 02:57:25.403 005 17369.01 16.68 53948.14 88888.00 2008-01-05 02:57:25.903 005 17369.03 16.66 53948.13 88888.00 2008-01-05 02:57:26.403 005 17369.14 16.71 53948.12 88888.00 2008-01-05 02:57:26.903 005 17369.14 16.59 53948.18 88888.00 2008-01-05 02:57:27.403 005 17369.17 16.58 53948.19 88888.00 2008-01-05 02:57:27.903 005 17369.23 16.57 53948.13 88888.00 2008-01-05 02:57:28.403 005 17369.30 16.55 53948.09 88888.00 2008-01-05 02:57:28.903 005 17369.34 16.55 53948.08 88888.00 2008-01-05 02:57:29.403 005 17369.31 16.52 53948.18 88888.00 2008-01-05 02:57:29.903 005 17369.28 16.52 53948.18 88888.00 2008-01-05 02:57:30.403 005 17369.25 16.59 53948.14 88888.00 2008-01-05 02:57:30.903 005 17369.22 16.58 53948.16 88888.00 2008-01-05 02:57:31.403 005 17369.32 16.53 53948.14 88888.00 2008-01-05 02:57:31.903 005 17369.33 16.49 53948.07 88888.00 2008-01-05 02:57:32.403 005 17369.30 16.53 53948.01 88888.00 2008-01-05 02:57:32.903 005 17369.24 16.46 53947.97 88888.00 2008-01-05 02:57:33.403 005 17369.34 16.40 53947.97 88888.00 2008-01-05 02:57:33.903 005 17369.38 16.38 53948.02 88888.00 2008-01-05 02:57:34.403 005 17369.38 16.41 53947.95 88888.00 2008-01-05 02:57:34.903 005 17369.48 16.40 53947.97 88888.00 2008-01-05 02:57:35.403 005 17369.43 16.46 53947.85 88888.00 2008-01-05 02:57:35.903 005 17369.39 16.45 53947.84 88888.00 2008-01-05 02:57:36.403 005 17369.30 16.41 53948.03 88888.00 2008-01-05 02:57:36.903 005 17369.30 16.38 53947.95 88888.00 2008-01-05 02:57:37.403 005 17369.30 16.36 53947.98 88888.00 2008-01-05 02:57:37.903 005 17369.32 16.27 53947.92 88888.00 2008-01-05 02:57:38.403 005 17369.22 16.25 53947.91 88888.00 2008-01-05 02:57:38.903 005 17369.23 16.25 53947.98 88888.00 2008-01-05 02:57:39.403 005 17369.31 16.30 53948.05 88888.00 2008-01-05 02:57:39.903 005 17369.35 16.35 53948.00 88888.00 2008-01-05 02:57:40.403 005 17369.36 16.37 53947.87 88888.00 2008-01-05 02:57:40.903 005 17369.38 16.40 53947.84 88888.00 2008-01-05 02:57:41.403 005 17369.35 16.37 53947.82 88888.00 2008-01-05 02:57:41.903 005 17369.34 16.29 53947.94 88888.00 2008-01-05 02:57:42.403 005 17369.36 16.21 53947.98 88888.00 2008-01-05 02:57:42.903 005 17369.30 16.28 53947.98 88888.00 2008-01-05 02:57:43.403 005 17369.29 16.29 53948.00 88888.00 2008-01-05 02:57:43.903 005 17369.24 16.20 53948.03 88888.00 2008-01-05 02:57:44.403 005 17369.36 16.17 53947.96 88888.00 2008-01-05 02:57:44.900 005 17369.33 16.20 53947.95 88888.00 2008-01-05 02:57:45.400 005 17369.41 16.20 53947.99 88888.00 2008-01-05 02:57:45.900 005 17369.48 16.21 53947.99 88888.00 2008-01-05 02:57:46.400 005 17369.45 16.27 53948.11 88888.00 2008-01-05 02:57:46.900 005 17369.44 16.23 53948.09 88888.00 2008-01-05 02:57:47.400 005 17369.46 16.17 53948.07 88888.00 2008-01-05 02:57:47.900 005 17369.48 16.16 53948.10 88888.00 2008-01-05 02:57:48.400 005 17369.51 16.18 53948.03 88888.00 2008-01-05 02:57:48.900 005 17369.48 16.21 53948.02 88888.00 2008-01-05 02:57:49.400 005 17369.55 16.25 53948.01 88888.00 2008-01-05 02:57:49.900 005 17369.59 16.23 53948.10 88888.00 2008-01-05 02:57:50.400 005 17369.55 16.20 53948.10 88888.00 2008-01-05 02:57:50.900 005 17369.46 16.21 53948.10 88888.00 2008-01-05 02:57:51.400 005 17369.48 16.21 53948.08 88888.00 2008-01-05 02:57:51.900 005 17369.56 16.23 53948.06 88888.00 2008-01-05 02:57:52.400 005 17369.52 16.17 53948.02 88888.00 2008-01-05 02:57:52.900 005 17369.61 16.18 53948.07 88888.00 2008-01-05 02:57:53.400 005 17369.68 16.19 53948.11 88888.00 2008-01-05 02:57:53.900 005 17369.56 16.18 53948.09 88888.00 2008-01-05 02:57:54.400 005 17369.52 16.19 53948.08 88888.00 2008-01-05 02:57:54.900 005 17369.53 16.20 53948.16 88888.00 2008-01-05 02:57:55.400 005 17369.64 16.20 53948.05 88888.00 2008-01-05 02:57:55.900 005 17369.65 16.21 53948.05 88888.00 2008-01-05 02:57:56.400 005 17369.76 16.18 53948.02 88888.00 2008-01-05 02:57:56.900 005 17369.75 16.16 53947.98 88888.00 2008-01-05 02:57:57.400 005 17369.66 16.14 53948.07 88888.00 2008-01-05 02:57:57.900 005 17369.65 16.12 53948.12 88888.00 2008-01-05 02:57:58.400 005 17369.72 16.04 53948.14 88888.00 2008-01-05 02:57:58.900 005 17369.70 16.10 53948.17 88888.00 2008-01-05 02:57:59.400 005 17369.61 16.12 53948.03 88888.00 2008-01-05 02:57:59.900 005 17369.66 16.12 53947.90 88888.00 2008-01-05 02:58:00.400 005 17369.70 16.06 53947.94 88888.00 2008-01-05 02:58:00.900 005 17369.69 16.02 53947.96 88888.00 2008-01-05 02:58:01.400 005 17369.61 16.11 53948.02 88888.00 2008-01-05 02:58:01.900 005 17369.58 16.07 53948.07 88888.00 2008-01-05 02:58:02.400 005 17369.61 16.11 53948.06 88888.00 2008-01-05 02:58:02.900 005 17369.63 16.09 53948.13 88888.00 2008-01-05 02:58:03.400 005 17369.66 16.04 53948.13 88888.00 2008-01-05 02:58:03.900 005 17369.61 16.02 53947.96 88888.00 2008-01-05 02:58:04.400 005 17369.64 16.06 53947.94 88888.00 2008-01-05 02:58:04.900 005 17369.59 16.03 53947.98 88888.00 2008-01-05 02:58:05.400 005 17369.56 15.97 53947.94 88888.00 2008-01-05 02:58:05.900 005 17369.52 15.97 53948.02 88888.00 2008-01-05 02:58:06.400 005 17369.51 15.92 53948.01 88888.00 2008-01-05 02:58:06.900 005 17369.64 15.92 53948.00 88888.00 2008-01-05 02:58:07.400 005 17369.61 15.93 53948.07 88888.00 2008-01-05 02:58:07.900 005 17369.54 15.96 53948.16 88888.00 2008-01-05 02:58:08.400 005 17369.59 15.98 53948.16 88888.00 2008-01-05 02:58:08.900 005 17369.59 15.97 53948.12 88888.00 2008-01-05 02:58:09.400 005 17369.63 15.90 53948.09 88888.00 2008-01-05 02:58:09.900 005 17369.66 15.91 53948.10 88888.00 2008-01-05 02:58:10.400 005 17369.65 15.92 53947.99 88888.00 2008-01-05 02:58:10.900 005 17369.79 15.88 53948.09 88888.00 2008-01-05 02:58:11.400 005 17369.72 15.90 53948.18 88888.00 2008-01-05 02:58:11.900 005 17369.65 15.94 53948.16 88888.00 2008-01-05 02:58:12.400 005 17369.70 15.93 53948.13 88888.00 2008-01-05 02:58:12.900 005 17369.79 15.88 53948.17 88888.00 2008-01-05 02:58:13.400 005 17369.78 15.86 53948.17 88888.00 2008-01-05 02:58:13.900 005 17369.76 15.87 53948.17 88888.00 2008-01-05 02:58:14.400 005 17369.72 15.88 53948.18 88888.00 2008-01-05 02:58:14.900 005 17369.71 15.92 53948.17 88888.00 2008-01-05 02:58:15.400 005 17369.75 15.82 53948.22 88888.00 2008-01-05 02:58:15.900 005 17369.83 15.78 53948.14 88888.00 2008-01-05 02:58:16.400 005 17369.74 15.79 53948.08 88888.00 2008-01-05 02:58:16.900 005 17369.76 15.82 53948.08 88888.00 2008-01-05 02:58:17.400 005 17369.74 15.79 53948.14 88888.00 2008-01-05 02:58:17.900 005 17369.68 15.86 53948.13 88888.00 2008-01-05 02:58:18.400 005 17369.61 15.86 53948.08 88888.00 2008-01-05 02:58:18.900 005 17369.61 15.83 53948.13 88888.00 2008-01-05 02:58:19.400 005 17369.71 15.79 53948.11 88888.00 2008-01-05 02:58:19.900 005 17369.74 15.78 53948.11 88888.00 2008-01-05 02:58:20.400 005 17369.65 15.78 53948.18 88888.00 2008-01-05 02:58:20.900 005 17369.62 15.80 53948.13 88888.00 2008-01-05 02:58:21.400 005 17369.60 15.78 53948.16 88888.00 2008-01-05 02:58:21.900 005 17369.56 15.79 53948.16 88888.00 2008-01-05 02:58:22.400 005 17369.61 15.82 53948.13 88888.00 2008-01-05 02:58:22.900 005 17369.58 15.84 53948.13 88888.00 2008-01-05 02:58:23.400 005 17369.52 15.86 53948.12 88888.00 2008-01-05 02:58:23.900 005 17369.50 15.92 53948.14 88888.00 2008-01-05 02:58:24.400 005 17369.50 15.91 53948.20 88888.00 2008-01-05 02:58:24.900 005 17369.43 15.91 53948.25 88888.00 2008-01-05 02:58:25.400 005 17369.50 15.93 53948.32 88888.00 2008-01-05 02:58:25.900 005 17369.54 15.84 53948.27 88888.00 2008-01-05 02:58:26.400 005 17369.49 15.88 53948.16 88888.00 2008-01-05 02:58:26.900 005 17369.50 15.86 53948.25 88888.00 2008-01-05 02:58:27.400 005 17369.52 15.92 53948.27 88888.00 2008-01-05 02:58:27.900 005 17369.45 15.92 53948.17 88888.00 2008-01-05 02:58:28.400 005 17369.44 15.87 53948.11 88888.00 2008-01-05 02:58:28.900 005 17369.40 15.90 53948.12 88888.00 2008-01-05 02:58:29.400 005 17369.39 15.89 53948.22 88888.00 2008-01-05 02:58:29.900 005 17369.38 15.86 53948.30 88888.00 2008-01-05 02:58:30.400 005 17369.33 15.90 53948.16 88888.00 2008-01-05 02:58:30.900 005 17369.36 15.93 53948.02 88888.00 2008-01-05 02:58:31.400 005 17369.35 15.94 53948.20 88888.00 2008-01-05 02:58:31.900 005 17369.39 15.98 53948.20 88888.00 2008-01-05 02:58:32.400 005 17369.39 16.02 53948.23 88888.00 2008-01-05 02:58:32.900 005 17369.30 15.98 53948.19 88888.00 2008-01-05 02:58:33.400 005 17369.22 15.92 53948.16 88888.00 2008-01-05 02:58:33.900 005 17369.19 15.90 53948.20 88888.00 2008-01-05 02:58:34.400 005 17369.24 15.89 53948.32 88888.00 2008-01-05 02:58:34.900 005 17369.25 15.84 53948.38 88888.00 2008-01-05 02:58:35.400 005 17369.24 15.87 53948.38 88888.00 2008-01-05 02:58:35.900 005 17369.12 15.90 53948.35 88888.00 2008-01-05 02:58:36.400 005 17369.12 15.88 53948.29 88888.00 2008-01-05 02:58:36.900 005 17369.19 15.91 53948.19 88888.00 2008-01-05 02:58:37.400 005 17369.10 15.92 53948.24 88888.00 2008-01-05 02:58:37.900 005 17369.10 15.91 53948.19 88888.00 2008-01-05 02:58:38.400 005 17369.17 15.91 53948.21 88888.00 2008-01-05 02:58:38.900 005 17369.19 15.89 53948.24 88888.00 2008-01-05 02:58:39.400 005 17369.17 15.89 53948.27 88888.00 2008-01-05 02:58:39.900 005 17369.22 15.82 53948.31 88888.00 2008-01-05 02:58:40.400 005 17369.11 15.84 53948.40 88888.00 2008-01-05 02:58:40.900 005 17369.14 15.87 53948.41 88888.00 2008-01-05 02:58:41.400 005 17369.12 15.82 53948.40 88888.00 2008-01-05 02:58:41.900 005 17369.11 15.83 53948.38 88888.00 2008-01-05 02:58:42.400 005 17369.07 15.84 53948.29 88888.00 2008-01-05 02:58:42.900 005 17369.12 15.83 53948.24 88888.00 2008-01-05 02:58:43.400 005 17369.19 15.86 53948.25 88888.00 2008-01-05 02:58:43.900 005 17369.12 15.75 53948.23 88888.00 2008-01-05 02:58:44.400 005 17369.03 15.80 53948.19 88888.00 2008-01-05 02:58:44.900 005 17369.03 15.78 53948.23 88888.00 2008-01-05 02:58:45.400 005 17369.01 15.79 53948.22 88888.00 2008-01-05 02:58:45.900 005 17368.94 15.73 53948.32 88888.00 2008-01-05 02:58:46.400 005 17368.99 15.69 53948.32 88888.00 2008-01-05 02:58:46.900 005 17368.98 15.70 53948.34 88888.00 2008-01-05 02:58:47.400 005 17368.93 15.69 53948.34 88888.00 2008-01-05 02:58:47.900 005 17368.99 15.73 53948.32 88888.00 2008-01-05 02:58:48.400 005 17368.90 15.81 53948.28 88888.00 2008-01-05 02:58:48.900 005 17368.89 15.82 53948.36 88888.00 2008-01-05 02:58:49.400 005 17368.81 15.79 53948.33 88888.00 2008-01-05 02:58:49.900 005 17368.79 15.80 53948.47 88888.00 2008-01-05 02:58:50.400 005 17368.82 15.73 53948.36 88888.00 2008-01-05 02:58:50.900 005 17368.80 15.82 53948.21 88888.00 2008-01-05 02:58:51.400 005 17368.70 15.77 53948.23 88888.00 2008-01-05 02:58:51.900 005 17368.62 15.80 53948.24 88888.00 2008-01-05 02:58:52.400 005 17368.69 15.80 53948.21 88888.00 2008-01-05 02:58:52.900 005 17368.71 15.77 53948.19 88888.00 2008-01-05 02:58:53.400 005 17368.78 15.75 53948.23 88888.00 2008-01-05 02:58:53.900 005 17368.71 15.73 53948.30 88888.00 2008-01-05 02:58:54.400 005 17368.68 15.80 53948.35 88888.00 2008-01-05 02:58:54.900 005 17368.69 15.81 53948.34 88888.00 2008-01-05 02:58:55.400 005 17368.69 15.81 53948.44 88888.00 2008-01-05 02:58:55.900 005 17368.68 15.79 53948.42 88888.00 2008-01-05 02:58:56.400 005 17368.67 15.81 53948.39 88888.00 2008-01-05 02:58:56.900 005 17368.60 15.78 53948.39 88888.00 2008-01-05 02:58:57.400 005 17368.62 15.78 53948.39 88888.00 2008-01-05 02:58:57.900 005 17368.63 15.77 53948.34 88888.00 2008-01-05 02:58:58.400 005 17368.54 15.75 53948.43 88888.00 2008-01-05 02:58:58.900 005 17368.59 15.81 53948.50 88888.00 2008-01-05 02:58:59.400 005 17368.52 15.84 53948.51 88888.00 2008-01-05 02:58:59.900 005 17368.50 15.82 53948.56 88888.00 2008-01-05 02:59:00.400 005 17368.52 15.80 53948.50 88888.00 2008-01-05 02:59:00.900 005 17368.52 15.82 53948.52 88888.00 2008-01-05 02:59:01.400 005 17368.50 15.82 53948.57 88888.00 2008-01-05 02:59:01.900 005 17368.37 15.78 53948.52 88888.00 2008-01-05 02:59:02.400 005 17368.32 15.78 53948.50 88888.00 2008-01-05 02:59:02.900 005 17368.32 15.82 53948.48 88888.00 2008-01-05 02:59:03.400 005 17368.36 15.80 53948.48 88888.00 2008-01-05 02:59:03.900 005 17368.33 15.75 53948.53 88888.00 2008-01-05 02:59:04.400 005 17368.35 15.77 53948.59 88888.00 2008-01-05 02:59:04.900 005 17368.37 15.83 53948.57 88888.00 2008-01-05 02:59:05.400 005 17368.36 15.87 53948.54 88888.00 2008-01-05 02:59:05.900 005 17368.25 15.82 53948.47 88888.00 2008-01-05 02:59:06.400 005 17368.23 15.82 53948.48 88888.00 2008-01-05 02:59:06.900 005 17368.28 15.80 53948.52 88888.00 2008-01-05 02:59:07.400 005 17368.26 15.79 53948.48 88888.00 2008-01-05 02:59:07.900 005 17368.20 15.77 53948.53 88888.00 2008-01-05 02:59:08.400 005 17368.17 15.78 53948.53 88888.00 2008-01-05 02:59:08.900 005 17368.13 15.79 53948.57 88888.00 2008-01-05 02:59:09.400 005 17368.11 15.73 53948.57 88888.00 2008-01-05 02:59:09.900 005 17368.15 15.78 53948.55 88888.00 2008-01-05 02:59:10.400 005 17368.19 15.84 53948.59 88888.00 2008-01-05 02:59:10.900 005 17368.06 15.84 53948.57 88888.00 2008-01-05 02:59:11.400 005 17368.13 15.78 53948.57 88888.00 2008-01-05 02:59:11.900 005 17368.08 15.80 53948.59 88888.00 2008-01-05 02:59:12.400 005 17368.06 15.82 53948.53 88888.00 2008-01-05 02:59:12.900 005 17368.07 15.78 53948.51 88888.00 2008-01-05 02:59:13.400 005 17368.08 15.83 53948.51 88888.00 2008-01-05 02:59:13.900 005 17368.10 15.82 53948.59 88888.00 2008-01-05 02:59:14.400 005 17368.12 15.89 53948.59 88888.00 2008-01-05 02:59:14.900 005 17368.05 15.89 53948.58 88888.00 2008-01-05 02:59:15.400 005 17368.02 15.82 53948.61 88888.00 2008-01-05 02:59:15.900 005 17367.97 15.86 53948.55 88888.00 2008-01-05 02:59:16.400 005 17368.00 15.91 53948.56 88888.00 2008-01-05 02:59:16.900 005 17368.08 15.87 53948.56 88888.00 2008-01-05 02:59:17.400 005 17368.07 15.96 53948.55 88888.00 2008-01-05 02:59:17.900 005 17367.97 16.03 53948.51 88888.00 2008-01-05 02:59:18.400 005 17368.01 16.01 53948.61 88888.00 2008-01-05 02:59:18.900 005 17367.96 16.07 53948.65 88888.00 2008-01-05 02:59:19.400 005 17367.99 16.04 53948.57 88888.00 2008-01-05 02:59:19.900 005 17367.95 16.03 53948.54 88888.00 2008-01-05 02:59:20.400 005 17367.98 16.02 53948.57 88888.00 2008-01-05 02:59:20.900 005 17367.95 16.03 53948.56 88888.00 2008-01-05 02:59:21.400 005 17368.01 16.07 53948.48 88888.00 2008-01-05 02:59:21.900 005 17368.05 16.04 53948.53 88888.00 2008-01-05 02:59:22.400 005 17367.97 16.02 53948.59 88888.00 2008-01-05 02:59:22.900 005 17367.98 16.00 53948.64 88888.00 2008-01-05 02:59:23.400 005 17367.99 16.03 53948.59 88888.00 2008-01-05 02:59:23.900 005 17367.95 16.02 53948.64 88888.00 2008-01-05 02:59:24.400 005 17367.90 16.09 53948.63 88888.00 2008-01-05 02:59:24.900 005 17367.90 16.04 53948.66 88888.00 2008-01-05 02:59:25.400 005 17367.88 16.04 53948.65 88888.00 2008-01-05 02:59:25.900 005 17367.92 16.01 53948.62 88888.00 2008-01-05 02:59:26.400 005 17367.95 16.03 53948.63 88888.00 2008-01-05 02:59:26.900 005 17367.97 16.09 53948.63 88888.00 2008-01-05 02:59:27.400 005 17367.99 16.10 53948.69 88888.00 2008-01-05 02:59:27.900 005 17367.98 16.09 53948.69 88888.00 2008-01-05 02:59:28.400 005 17367.98 16.08 53948.62 88888.00 2008-01-05 02:59:28.900 005 17367.97 16.07 53948.54 88888.00 2008-01-05 02:59:29.400 005 17367.97 16.13 53948.47 88888.00 2008-01-05 02:59:29.900 005 17367.88 16.17 53948.51 88888.00 2008-01-05 02:59:30.400 005 17367.84 16.18 53948.51 88888.00 2008-01-05 02:59:30.900 005 17367.85 16.13 53948.63 88888.00 2008-01-05 02:59:31.400 005 17367.89 16.14 53948.69 88888.00 2008-01-05 02:59:31.900 005 17367.88 16.13 53948.73 88888.00 2008-01-05 02:59:32.400 005 17367.97 16.13 53948.64 88888.00 2008-01-05 02:59:32.900 005 17367.91 16.14 53948.64 88888.00 2008-01-05 02:59:33.400 005 17367.88 16.16 53948.67 88888.00 2008-01-05 02:59:33.900 005 17367.87 16.16 53948.61 88888.00 2008-01-05 02:59:34.400 005 17367.82 16.18 53948.52 88888.00 2008-01-05 02:59:34.900 005 17367.81 16.21 53948.48 88888.00 2008-01-05 02:59:35.400 005 17367.80 16.22 53948.43 88888.00 2008-01-05 02:59:35.900 005 17367.79 16.14 53948.46 88888.00 2008-01-05 02:59:36.400 005 17367.78 16.13 53948.52 88888.00 2008-01-05 02:59:36.900 005 17367.72 16.12 53948.51 88888.00 2008-01-05 02:59:37.400 005 17367.78 16.14 53948.52 88888.00 2008-01-05 02:59:37.900 005 17367.75 16.17 53948.61 88888.00 2008-01-05 02:59:38.400 005 17367.72 16.19 53948.65 88888.00 2008-01-05 02:59:38.900 005 17367.67 16.18 53948.68 88888.00 2008-01-05 02:59:39.400 005 17367.77 16.23 53948.68 88888.00 2008-01-05 02:59:39.900 005 17367.78 16.27 53948.59 88888.00 2008-01-05 02:59:40.400 005 17367.84 16.26 53948.54 88888.00 2008-01-05 02:59:40.900 005 17367.87 16.26 53948.62 88888.00 2008-01-05 02:59:41.400 005 17367.78 16.22 53948.68 88888.00 2008-01-05 02:59:41.900 005 17367.70 16.20 53948.55 88888.00 2008-01-05 02:59:42.400 005 17367.66 16.22 53948.59 88888.00 2008-01-05 02:59:42.900 005 17367.68 16.25 53948.63 88888.00 2008-01-05 02:59:43.400 005 17367.78 16.20 53948.64 88888.00 2008-01-05 02:59:43.900 005 17367.78 16.16 53948.57 88888.00 2008-01-05 02:59:44.400 005 17367.77 16.14 53948.59 88888.00 2008-01-05 02:59:44.900 005 17367.76 16.22 53948.64 88888.00 2008-01-05 02:59:45.400 005 17367.88 16.22 53948.61 88888.00 2008-01-05 02:59:45.900 005 17367.90 16.19 53948.53 88888.00 2008-01-05 02:59:46.400 005 17367.86 16.21 53948.57 88888.00 2008-01-05 02:59:46.900 005 17367.80 16.18 53948.54 88888.00 2008-01-05 02:59:47.400 005 17367.76 16.18 53948.46 88888.00 2008-01-05 02:59:47.900 005 17367.74 16.22 53948.48 88888.00 2008-01-05 02:59:48.400 005 17367.75 16.31 53948.51 88888.00 2008-01-05 02:59:48.900 005 17367.76 16.22 53948.59 88888.00 2008-01-05 02:59:49.400 005 17367.79 16.26 53948.56 88888.00 2008-01-05 02:59:49.910 005 17367.70 16.22 53948.57 88888.00 2008-01-05 02:59:50.410 005 17367.67 16.28 53948.48 88888.00 2008-01-05 02:59:50.910 005 17367.66 16.33 53948.57 88888.00 2008-01-05 02:59:51.410 005 17367.77 16.32 53948.61 88888.00 2008-01-05 02:59:51.910 005 17367.74 16.31 53948.57 88888.00 2008-01-05 02:59:52.410 005 17367.71 16.32 53948.51 88888.00 2008-01-05 02:59:52.910 005 17367.78 16.33 53948.57 88888.00 2008-01-05 02:59:53.410 005 17367.77 16.33 53948.53 88888.00 2008-01-05 02:59:53.910 005 17367.79 16.32 53948.48 88888.00 2008-01-05 02:59:54.410 005 17367.72 16.35 53948.56 88888.00 2008-01-05 02:59:54.910 005 17367.78 16.36 53948.55 88888.00 2008-01-05 02:59:55.410 005 17367.82 16.41 53948.51 88888.00 2008-01-05 02:59:55.910 005 17367.78 16.42 53948.54 88888.00 2008-01-05 02:59:56.410 005 17367.70 16.42 53948.68 88888.00 2008-01-05 02:59:56.910 005 17367.79 16.36 53948.72 88888.00 2008-01-05 02:59:57.410 005 17367.81 16.29 53948.63 88888.00 2008-01-05 02:59:57.910 005 17367.91 16.19 53948.66 88888.00 2008-01-05 02:59:58.410 005 17367.90 16.21 53948.56 88888.00 2008-01-05 02:59:58.910 005 17367.86 16.21 53948.61 88888.00 2008-01-05 02:59:59.410 005 17367.86 16.25 53948.68 88888.00 2008-01-05 02:59:59.910 005 17367.84 16.31 53948.67 88888.00 2008-01-05 03:00:00.409 005 17367.87 16.27 53948.65 88888.00 2008-01-05 03:00:00.909 005 17367.88 16.27 53948.72 88888.00 2008-01-05 03:00:01.409 005 17367.85 16.29 53948.74 88888.00 2008-01-05 03:00:01.909 005 17367.91 16.36 53948.79 88888.00 2008-01-05 03:00:02.409 005 17367.98 16.37 53948.70 88888.00 2008-01-05 03:00:02.909 005 17367.92 16.35 53948.81 88888.00 2008-01-05 03:00:03.409 005 17367.84 16.35 53948.74 88888.00 2008-01-05 03:00:03.909 005 17367.93 16.32 53948.68 88888.00 2008-01-05 03:00:04.409 005 17367.96 16.26 53948.68 88888.00 2008-01-05 03:00:04.909 005 17367.87 16.27 53948.74 88888.00 2008-01-05 03:00:05.410 005 17367.89 16.28 53948.86 88888.00 2008-01-05 03:00:05.910 005 17367.85 16.37 53948.85 88888.00 2008-01-05 03:00:06.410 005 17367.84 16.36 53948.85 88888.00 2008-01-05 03:00:06.910 005 17367.87 16.35 53948.77 88888.00 2008-01-05 03:00:07.410 005 17367.84 16.29 53948.68 88888.00 2008-01-05 03:00:07.910 005 17367.79 16.30 53948.72 88888.00 2008-01-05 03:00:08.410 005 17367.75 16.30 53948.77 88888.00 2008-01-05 03:00:08.910 005 17367.82 16.29 53948.75 88888.00 2008-01-05 03:00:09.410 005 17367.76 16.27 53948.70 88888.00 2008-01-05 03:00:09.910 005 17367.71 16.21 53948.73 88888.00 2008-01-05 03:00:10.410 005 17367.79 16.25 53948.64 88888.00 2008-01-05 03:00:10.910 005 17367.84 16.26 53948.65 88888.00 2008-01-05 03:00:11.410 005 17367.86 16.25 53948.69 88888.00 2008-01-05 03:00:11.910 005 17367.95 16.21 53948.78 88888.00 2008-01-05 03:00:12.410 005 17367.92 16.22 53948.78 88888.00 2008-01-05 03:00:12.910 005 17367.86 16.20 53948.65 88888.00 2008-01-05 03:00:13.410 005 17367.80 16.18 53948.66 88888.00 2008-01-05 03:00:13.910 005 17367.86 16.10 53948.72 88888.00 2008-01-05 03:00:14.410 005 17367.95 16.09 53948.75 88888.00 2008-01-05 03:00:14.910 005 17367.96 16.13 53948.83 88888.00 2008-01-05 03:00:15.410 005 17367.87 16.08 53948.78 88888.00 2008-01-05 03:00:15.910 005 17367.88 16.02 53948.75 88888.00 2008-01-05 03:00:16.410 005 17367.82 16.06 53948.63 88888.00 2008-01-05 03:00:16.910 005 17367.75 16.11 53948.58 88888.00 2008-01-05 03:00:17.410 005 17367.68 16.11 53948.56 88888.00 2008-01-05 03:00:17.910 005 17367.72 16.17 53948.54 88888.00 2008-01-05 03:00:18.410 005 17367.72 16.18 53948.64 88888.00 2008-01-05 03:00:18.910 005 17367.79 16.14 53948.63 88888.00 2008-01-05 03:00:19.410 005 17367.74 16.06 53948.68 88888.00 2008-01-05 03:00:19.910 005 17367.72 15.98 53948.72 88888.00 2008-01-05 03:00:20.410 005 17367.76 15.91 53948.70 88888.00 2008-01-05 03:00:20.910 005 17367.80 15.88 53948.70 88888.00 2008-01-05 03:00:21.410 005 17367.89 15.93 53948.59 88888.00 2008-01-05 03:00:21.910 005 17367.80 15.90 53948.62 88888.00 2008-01-05 03:00:22.410 005 17367.86 15.90 53948.59 88888.00 2008-01-05 03:00:22.910 005 17367.79 15.83 53948.61 88888.00 2008-01-05 03:00:23.410 005 17367.91 15.81 53948.66 88888.00 2008-01-05 03:00:23.910 005 17367.87 15.82 53948.68 88888.00 2008-01-05 03:00:24.410 005 17367.80 15.79 53948.77 88888.00 2008-01-05 03:00:24.910 005 17367.87 15.68 53948.77 88888.00 2008-01-05 03:00:25.410 005 17367.86 15.62 53948.77 88888.00 2008-01-05 03:00:25.910 005 17367.87 15.64 53948.79 88888.00 2008-01-05 03:00:26.410 005 17367.88 15.70 53948.77 88888.00 2008-01-05 03:00:26.910 005 17367.89 15.78 53948.72 88888.00 2008-01-05 03:00:27.410 005 17367.93 15.79 53948.70 88888.00 2008-01-05 03:00:27.910 005 17367.84 15.72 53948.73 88888.00 2008-01-05 03:00:28.410 005 17367.81 15.73 53948.80 88888.00 2008-01-05 03:00:28.910 005 17367.77 15.69 53948.80 88888.00 2008-01-05 03:00:29.410 005 17367.74 15.67 53948.76 88888.00 2008-01-05 03:00:29.910 005 17367.74 15.67 53948.74 88888.00 2008-01-05 03:00:30.410 005 17367.79 15.60 53948.72 88888.00 2008-01-05 03:00:30.910 005 17367.78 15.53 53948.75 88888.00 2008-01-05 03:00:31.410 005 17367.86 15.45 53948.72 88888.00 2008-01-05 03:00:31.910 005 17367.86 15.41 53948.65 88888.00 2008-01-05 03:00:32.410 005 17367.82 15.38 53948.69 88888.00 2008-01-05 03:00:32.910 005 17367.77 15.42 53948.62 88888.00 2008-01-05 03:00:33.410 005 17367.77 15.39 53948.62 88888.00 2008-01-05 03:00:33.910 005 17367.81 15.35 53948.64 88888.00 2008-01-05 03:00:34.410 005 17367.84 15.34 53948.73 88888.00 2008-01-05 03:00:34.910 005 17367.88 15.30 53948.74 88888.00 2008-01-05 03:00:35.410 005 17367.96 15.26 53948.73 88888.00 2008-01-05 03:00:35.910 005 17367.87 15.20 53948.76 88888.00 2008-01-05 03:00:36.410 005 17367.77 15.18 53948.76 88888.00 2008-01-05 03:00:36.910 005 17367.78 15.19 53948.80 88888.00 2008-01-05 03:00:37.410 005 17367.78 15.19 53948.67 88888.00 2008-01-05 03:00:37.910 005 17367.78 15.13 53948.65 88888.00 2008-01-05 03:00:38.410 005 17367.84 15.15 53948.64 88888.00 2008-01-05 03:00:38.910 005 17367.85 15.23 53948.73 88888.00 2008-01-05 03:00:39.410 005 17367.85 15.15 53948.67 88888.00 2008-01-05 03:00:39.910 005 17367.93 15.09 53948.68 88888.00 2008-01-05 03:00:40.407 005 17367.88 15.09 53948.73 88888.00 2008-01-05 03:00:40.907 005 17367.81 15.14 53948.63 88888.00 2008-01-05 03:00:41.407 005 17367.81 15.14 53948.56 88888.00 2008-01-05 03:00:41.907 005 17367.98 15.09 53948.54 88888.00 2008-01-05 03:00:42.407 005 17367.97 15.02 53948.53 88888.00 2008-01-05 03:00:42.907 005 17367.96 15.11 53948.59 88888.00 2008-01-05 03:00:43.407 005 17367.92 15.20 53948.64 88888.00 2008-01-05 03:00:43.907 005 17367.91 15.14 53948.53 88888.00 2008-01-05 03:00:44.407 005 17368.01 15.09 53948.65 88888.00 2008-01-05 03:00:44.907 005 17368.05 15.04 53948.68 88888.00 2008-01-05 03:00:45.407 005 17367.98 15.03 53948.68 88888.00 2008-01-05 03:00:45.907 005 17367.97 15.04 53948.54 88888.00 2008-01-05 03:00:46.407 005 17367.93 15.04 53948.52 88888.00 2008-01-05 03:00:46.907 005 17367.88 15.02 53948.50 88888.00 2008-01-05 03:00:47.407 005 17367.80 14.96 53948.47 88888.00 2008-01-05 03:00:47.907 005 17367.84 14.97 53948.46 88888.00 2008-01-05 03:00:48.407 005 17367.92 15.02 53948.50 88888.00 2008-01-05 03:00:48.907 005 17367.93 15.04 53948.55 88888.00 2008-01-05 03:00:49.407 005 17367.91 14.99 53948.54 88888.00 2008-01-05 03:00:49.907 005 17367.99 14.99 53948.44 88888.00 2008-01-05 03:00:50.407 005 17368.00 15.01 53948.50 88888.00 2008-01-05 03:00:50.907 005 17368.01 15.01 53948.59 88888.00 2008-01-05 03:00:51.407 005 17367.98 15.03 53948.59 88888.00 2008-01-05 03:00:51.907 005 17367.93 15.13 53948.54 88888.00 2008-01-05 03:00:52.407 005 17367.88 15.13 53948.56 88888.00 2008-01-05 03:00:52.907 005 17368.00 15.13 53948.50 88888.00 2008-01-05 03:00:53.407 005 17368.08 15.19 53948.33 88888.00 2008-01-05 03:00:53.907 005 17368.00 15.20 53948.45 88888.00 2008-01-05 03:00:54.407 005 17367.97 15.20 53948.55 88888.00 2008-01-05 03:00:54.907 005 17367.99 15.16 53948.52 88888.00 2008-01-05 03:00:55.407 005 17368.05 15.18 53948.47 88888.00 2008-01-05 03:00:55.907 005 17368.06 15.20 53948.50 88888.00 2008-01-05 03:00:56.407 005 17368.05 15.29 53948.57 88888.00 2008-01-05 03:00:56.907 005 17368.02 15.24 53948.66 88888.00 2008-01-05 03:00:57.407 005 17367.99 15.16 53948.57 88888.00 2008-01-05 03:00:57.907 005 17367.97 15.22 53948.50 88888.00 2008-01-05 03:00:58.407 005 17368.02 15.23 53948.54 88888.00 2008-01-05 03:00:58.907 005 17367.99 15.23 53948.55 88888.00 2008-01-05 03:00:59.407 005 17367.91 15.23 53948.45 88888.00 2008-01-05 03:00:59.907 005 17368.00 15.22 53948.51 88888.00 2008-01-05 03:01:00.407 005 17368.00 15.26 53948.44 88888.00 2008-01-05 03:01:00.907 005 17367.88 15.24 53948.50 88888.00 2008-01-05 03:01:01.407 005 17367.84 15.25 53948.52 88888.00 2008-01-05 03:01:01.907 005 17367.88 15.26 53948.44 88888.00 2008-01-05 03:01:02.407 005 17367.90 15.28 53948.44 88888.00 2008-01-05 03:01:02.907 005 17367.90 15.39 53948.43 88888.00 2008-01-05 03:01:03.407 005 17367.95 15.38 53948.43 88888.00 2008-01-05 03:01:03.907 005 17367.88 15.39 53948.45 88888.00 2008-01-05 03:01:04.407 005 17367.96 15.39 53948.54 88888.00 2008-01-05 03:01:04.907 005 17367.88 15.38 53948.42 88888.00 2008-01-05 03:01:05.407 005 17367.88 15.42 53948.44 88888.00 2008-01-05 03:01:05.907 005 17367.95 15.51 53948.52 88888.00 2008-01-05 03:01:06.407 005 17367.84 15.47 53948.51 88888.00 2008-01-05 03:01:06.907 005 17367.72 15.52 53948.54 88888.00 2008-01-05 03:01:07.407 005 17367.75 15.53 53948.61 88888.00 2008-01-05 03:01:07.907 005 17367.81 15.44 53948.62 88888.00 2008-01-05 03:01:08.407 005 17367.75 15.47 53948.59 88888.00 2008-01-05 03:01:08.907 005 17367.68 15.51 53948.54 88888.00 2008-01-05 03:01:09.407 005 17367.72 15.57 53948.51 88888.00 2008-01-05 03:01:09.907 005 17367.72 15.61 53948.48 88888.00 2008-01-05 03:01:10.407 005 17367.70 15.69 53948.53 88888.00 2008-01-05 03:01:10.907 005 17367.69 15.62 53948.59 88888.00 2008-01-05 03:01:11.407 005 17367.66 15.58 53948.63 88888.00 2008-01-05 03:01:11.907 005 17367.70 15.62 53948.61 88888.00 2008-01-05 03:01:12.407 005 17367.75 15.65 53948.56 88888.00 2008-01-05 03:01:12.907 005 17367.66 15.73 53948.56 88888.00 2008-01-05 03:01:13.407 005 17367.52 15.80 53948.56 88888.00 2008-01-05 03:01:13.907 005 17367.51 15.84 53948.50 88888.00 2008-01-05 03:01:14.407 005 17367.47 15.87 53948.55 88888.00 2008-01-05 03:01:14.907 005 17367.42 15.88 53948.54 88888.00 2008-01-05 03:01:15.407 005 17367.37 15.91 53948.65 88888.00 2008-01-05 03:01:15.907 005 17367.27 15.89 53948.72 88888.00 2008-01-05 03:01:16.407 005 17367.36 15.88 53948.62 88888.00 2008-01-05 03:01:16.907 005 17367.36 15.91 53948.59 88888.00 2008-01-05 03:01:17.407 005 17367.28 15.97 53948.62 88888.00 2008-01-05 03:01:17.907 005 17367.14 16.03 53948.67 88888.00 2008-01-05 03:01:18.407 005 17367.08 16.03 53948.68 88888.00 2008-01-05 03:01:18.907 005 17367.04 15.99 53948.65 88888.00 2008-01-05 03:01:19.407 005 17367.06 15.91 53948.75 88888.00 2008-01-05 03:01:19.907 005 17367.10 16.03 53948.67 88888.00 2008-01-05 03:01:20.407 005 17367.05 16.02 53948.73 88888.00 2008-01-05 03:01:20.907 005 17366.99 16.08 53948.80 88888.00 2008-01-05 03:01:21.407 005 17366.91 16.17 53948.77 88888.00 2008-01-05 03:01:21.907 005 17366.95 16.14 53948.77 88888.00 2008-01-05 03:01:22.407 005 17366.89 16.17 53948.67 88888.00 2008-01-05 03:01:22.907 005 17366.86 16.19 53948.65 88888.00 2008-01-05 03:01:23.407 005 17366.88 16.10 53948.59 88888.00 2008-01-05 03:01:23.907 005 17366.79 16.14 53948.61 88888.00 2008-01-05 03:01:24.407 005 17366.85 16.20 53948.62 88888.00 2008-01-05 03:01:24.907 005 17366.83 16.20 53948.59 88888.00 2008-01-05 03:01:25.407 005 17366.86 16.25 53948.66 88888.00 2008-01-05 03:01:25.907 005 17366.75 16.25 53948.75 88888.00 2008-01-05 03:01:26.407 005 17366.70 16.22 53948.68 88888.00 2008-01-05 03:01:26.907 005 17366.65 16.27 53948.63 88888.00 2008-01-05 03:01:27.407 005 17366.60 16.22 53948.68 88888.00 2008-01-05 03:01:27.907 005 17366.67 16.21 53948.75 88888.00 2008-01-05 03:01:28.407 005 17366.74 16.27 53948.74 88888.00 2008-01-05 03:01:28.907 005 17366.55 16.25 53948.69 88888.00 2008-01-05 03:01:29.407 005 17366.45 16.36 53948.78 88888.00 2008-01-05 03:01:29.907 005 17366.47 16.36 53948.77 88888.00 2008-01-05 03:01:30.407 005 17366.55 16.27 53948.65 88888.00 2008-01-05 03:01:30.907 005 17366.64 16.27 53948.59 88888.00 2008-01-05 03:01:31.407 005 17366.55 16.40 53948.69 88888.00 2008-01-05 03:01:31.907 005 17366.54 16.40 53948.76 88888.00 2008-01-05 03:01:32.407 005 17366.56 16.36 53948.84 88888.00 2008-01-05 03:01:32.907 005 17366.55 16.37 53948.91 88888.00 2008-01-05 03:01:33.407 005 17366.44 16.37 53948.90 88888.00 2008-01-05 03:01:33.907 005 17366.39 16.31 53948.95 88888.00 2008-01-05 03:01:34.407 005 17366.39 16.30 53948.92 88888.00 2008-01-05 03:01:34.907 005 17366.33 16.26 53948.95 88888.00 2008-01-05 03:01:35.407 005 17366.25 16.33 53948.95 88888.00 2008-01-05 03:01:35.907 005 17366.13 16.33 53948.92 88888.00 2008-01-05 03:01:36.407 005 17366.15 16.38 53948.97 88888.00 2008-01-05 03:01:36.907 005 17366.21 16.37 53949.02 88888.00 2008-01-05 03:01:37.407 005 17366.25 16.33 53948.92 88888.00 2008-01-05 03:01:37.907 005 17366.21 16.25 53948.97 88888.00 2008-01-05 03:01:38.407 005 17366.24 16.25 53949.03 88888.00 2008-01-05 03:01:38.907 005 17366.24 16.31 53948.98 88888.00 2008-01-05 03:01:39.407 005 17366.22 16.33 53948.91 88888.00 2008-01-05 03:01:39.907 005 17366.18 16.35 53948.86 88888.00 2008-01-05 03:01:40.407 005 17366.12 16.29 53948.87 88888.00 2008-01-05 03:01:40.907 005 17366.12 16.27 53949.01 88888.00 2008-01-05 03:01:41.407 005 17366.11 16.35 53948.96 88888.00 2008-01-05 03:01:41.907 005 17366.14 16.23 53948.99 88888.00 2008-01-05 03:01:42.407 005 17366.08 16.25 53949.00 88888.00 2008-01-05 03:01:42.907 005 17365.99 16.26 53948.91 88888.00 2008-01-05 03:01:43.407 005 17366.03 16.26 53948.81 88888.00 2008-01-05 03:01:43.907 005 17366.06 16.32 53948.78 88888.00 2008-01-05 03:01:44.407 005 17365.98 16.31 53948.81 88888.00 2008-01-05 03:01:44.907 005 17365.95 16.26 53948.77 88888.00 2008-01-05 03:01:45.407 005 17365.91 16.19 53948.77 88888.00 2008-01-05 03:01:45.907 005 17365.89 16.19 53948.75 88888.00 2008-01-05 03:01:46.407 005 17365.91 16.23 53948.75 88888.00 2008-01-05 03:01:46.907 005 17365.96 16.25 53948.69 88888.00 2008-01-05 03:01:47.407 005 17365.94 16.22 53948.61 88888.00 2008-01-05 03:01:47.907 005 17365.89 16.17 53948.63 88888.00 2008-01-05 03:01:48.407 005 17365.94 16.14 53948.68 88888.00 2008-01-05 03:01:48.907 005 17365.97 16.13 53948.72 88888.00 2008-01-05 03:01:49.407 005 17365.91 16.18 53948.76 88888.00 2008-01-05 03:01:49.907 005 17365.92 16.14 53948.75 88888.00 2008-01-05 03:01:50.407 005 17365.87 16.11 53948.69 88888.00 2008-01-05 03:01:50.907 005 17365.83 16.09 53948.72 88888.00 2008-01-05 03:01:51.407 005 17365.83 16.08 53948.68 88888.00 2008-01-05 03:01:51.907 005 17365.85 16.07 53948.72 88888.00 2008-01-05 03:01:52.407 005 17365.84 16.02 53948.79 88888.00 2008-01-05 03:01:52.907 005 17365.88 16.01 53948.73 88888.00 2008-01-05 03:01:53.407 005 17365.88 15.99 53948.69 88888.00 2008-01-05 03:01:53.907 005 17365.85 15.97 53948.61 88888.00 2008-01-05 03:01:54.407 005 17365.83 15.91 53948.64 88888.00 2008-01-05 03:01:54.907 005 17365.82 15.89 53948.68 88888.00 2008-01-05 03:01:55.407 005 17365.83 15.92 53948.73 88888.00 2008-01-05 03:01:55.907 005 17365.93 15.92 53948.80 88888.00 2008-01-05 03:01:56.407 005 17366.02 15.84 53948.78 88888.00 2008-01-05 03:01:56.907 005 17366.07 15.88 53948.65 88888.00 2008-01-05 03:01:57.407 005 17366.02 15.78 53948.59 88888.00 2008-01-05 03:01:57.907 005 17366.01 15.72 53948.65 88888.00 2008-01-05 03:01:58.407 005 17366.02 15.74 53948.62 88888.00 2008-01-05 03:01:58.907 005 17366.08 15.78 53948.61 88888.00 2008-01-05 03:01:59.407 005 17365.95 15.68 53948.57 88888.00 2008-01-05 03:01:59.907 005 17366.01 15.60 53948.57 88888.00 2008-01-05 03:02:00.407 005 17366.07 15.60 53948.53 88888.00 2008-01-05 03:02:00.907 005 17366.07 15.55 53948.56 88888.00 2008-01-05 03:02:01.407 005 17366.07 15.55 53948.67 88888.00 2008-01-05 03:02:01.907 005 17366.05 15.60 53948.73 88888.00 2008-01-05 03:02:02.407 005 17366.09 15.55 53948.69 88888.00 2008-01-05 03:02:02.907 005 17366.19 15.55 53948.69 88888.00 2008-01-05 03:02:03.407 005 17366.07 15.48 53948.69 88888.00 2008-01-05 03:02:03.907 005 17366.12 15.50 53948.72 88888.00 2008-01-05 03:02:04.407 005 17366.14 15.47 53948.58 88888.00 2008-01-05 03:02:04.907 005 17366.21 15.38 53948.53 88888.00 2008-01-05 03:02:05.407 005 17366.23 15.39 53948.51 88888.00 2008-01-05 03:02:05.907 005 17366.32 15.32 53948.55 88888.00 2008-01-05 03:02:06.407 005 17366.40 15.35 53948.50 88888.00 2008-01-05 03:02:06.907 005 17366.40 15.39 53948.55 88888.00 2008-01-05 03:02:07.407 005 17366.46 15.38 53948.56 88888.00 2008-01-05 03:02:07.907 005 17366.55 15.36 53948.51 88888.00 2008-01-05 03:02:08.407 005 17366.55 15.34 53948.53 88888.00 2008-01-05 03:02:08.907 005 17366.56 15.29 53948.55 88888.00 2008-01-05 03:02:09.407 005 17366.58 15.20 53948.57 88888.00 2008-01-05 03:02:09.907 005 17366.58 15.25 53948.55 88888.00 2008-01-05 03:02:10.407 005 17366.58 15.28 53948.61 88888.00 2008-01-05 03:02:10.907 005 17366.58 15.26 53948.63 88888.00 2008-01-05 03:02:11.407 005 17366.70 15.28 53948.57 88888.00 2008-01-05 03:02:11.907 005 17366.79 15.32 53948.53 88888.00 2008-01-05 03:02:12.407 005 17366.84 15.31 53948.44 88888.00 2008-01-05 03:02:12.907 005 17366.87 15.33 53948.50 88888.00 2008-01-05 03:02:13.407 005 17366.87 15.24 53948.42 88888.00 2008-01-05 03:02:13.907 005 17366.87 15.21 53948.42 88888.00 2008-01-05 03:02:14.407 005 17366.86 15.20 53948.39 88888.00 2008-01-05 03:02:14.907 005 17366.83 15.20 53948.39 88888.00 2008-01-05 03:02:15.407 005 17366.82 15.19 53948.33 88888.00 2008-01-05 03:02:15.907 005 17366.80 15.15 53948.29 88888.00 2008-01-05 03:02:16.407 005 17366.83 15.19 53948.24 88888.00 2008-01-05 03:02:16.907 005 17366.87 15.19 53948.31 88888.00 2008-01-05 03:02:17.407 005 17366.87 15.18 53948.38 88888.00 2008-01-05 03:02:17.907 005 17366.99 15.16 53948.39 88888.00 2008-01-05 03:02:18.407 005 17367.17 15.18 53948.34 88888.00 2008-01-05 03:02:18.907 005 17367.20 15.16 53948.23 88888.00 2008-01-05 03:02:19.407 005 17367.21 15.14 53948.24 88888.00 2008-01-05 03:02:19.907 005 17367.21 15.11 53948.31 88888.00 2008-01-05 03:02:20.407 005 17367.17 15.20 53948.39 88888.00 2008-01-05 03:02:20.907 005 17367.17 15.25 53948.42 88888.00 2008-01-05 03:02:21.407 005 17367.18 15.22 53948.38 88888.00 2008-01-05 03:02:21.907 005 17367.20 15.21 53948.43 88888.00 2008-01-05 03:02:22.407 005 17367.17 15.28 53948.53 88888.00 2008-01-05 03:02:22.907 005 17367.23 15.28 53948.43 88888.00 2008-01-05 03:02:23.407 005 17367.16 15.36 53948.33 88888.00 2008-01-05 03:02:23.907 005 17367.20 15.42 53948.40 88888.00 2008-01-05 03:02:24.407 005 17367.29 15.39 53948.41 88888.00 2008-01-05 03:02:24.907 005 17367.30 15.39 53948.42 88888.00 2008-01-05 03:02:25.407 005 17367.28 15.40 53948.36 88888.00 2008-01-05 03:02:25.907 005 17367.36 15.45 53948.35 88888.00 2008-01-05 03:02:26.407 005 17367.40 15.45 53948.25 88888.00 2008-01-05 03:02:26.907 005 17367.34 15.48 53948.20 88888.00 2008-01-05 03:02:27.407 005 17367.25 15.52 53948.25 88888.00 2008-01-05 03:02:27.907 005 17367.34 15.49 53948.36 88888.00 2008-01-05 03:02:28.407 005 17367.42 15.47 53948.38 88888.00 2008-01-05 03:02:28.907 005 17367.35 15.51 53948.33 88888.00 2008-01-05 03:02:29.407 005 17367.40 15.53 53948.19 88888.00 2008-01-05 03:02:29.907 005 17367.47 15.52 53948.24 88888.00 2008-01-05 03:02:30.407 005 17367.48 15.53 53948.36 88888.00 2008-01-05 03:02:30.907 005 17367.52 15.52 53948.39 88888.00 2008-01-05 03:02:31.407 005 17367.61 15.49 53948.30 88888.00 2008-01-05 03:02:31.907 005 17367.59 15.53 53948.29 88888.00 2008-01-05 03:02:32.407 005 17367.58 15.63 53948.39 88888.00 2008-01-05 03:02:32.907 005 17367.56 15.65 53948.46 88888.00 2008-01-05 03:02:33.407 005 17367.50 15.69 53948.50 88888.00 2008-01-05 03:02:33.907 005 17367.49 15.69 53948.46 88888.00 2008-01-05 03:02:34.407 005 17367.48 15.68 53948.35 88888.00 2008-01-05 03:02:34.907 005 17367.45 15.70 53948.25 88888.00 2008-01-05 03:02:35.407 005 17367.49 15.79 53948.39 88888.00 2008-01-05 03:02:35.907 005 17367.38 15.79 53948.38 88888.00 2008-01-05 03:02:36.407 005 17367.31 15.82 53948.47 88888.00 2008-01-05 03:02:36.907 005 17367.41 15.82 53948.40 88888.00 2008-01-05 03:02:37.407 005 17367.40 15.83 53948.38 88888.00 2008-01-05 03:02:37.907 005 17367.33 15.88 53948.36 88888.00 2008-01-05 03:02:38.407 005 17367.25 15.91 53948.38 88888.00 2008-01-05 03:02:38.907 005 17367.27 15.87 53948.39 88888.00 2008-01-05 03:02:39.407 005 17367.27 15.89 53948.42 88888.00 2008-01-05 03:02:39.907 005 17367.25 15.91 53948.40 88888.00 2008-01-05 03:02:40.407 005 17367.19 15.94 53948.50 88888.00 2008-01-05 03:02:40.907 005 17367.15 15.99 53948.50 88888.00 2008-01-05 03:02:41.407 005 17367.08 15.99 53948.52 88888.00 2008-01-05 03:02:41.907 005 17367.03 15.99 53948.45 88888.00 2008-01-05 03:02:42.407 005 17366.97 16.03 53948.39 88888.00 2008-01-05 03:02:42.907 005 17366.91 16.07 53948.39 88888.00 2008-01-05 03:02:43.407 005 17366.85 16.09 53948.41 88888.00 2008-01-05 03:02:43.907 005 17366.83 16.02 53948.33 88888.00 2008-01-05 03:02:44.407 005 17366.84 16.02 53948.39 88888.00 2008-01-05 03:02:44.907 005 17366.82 16.09 53948.46 88888.00 2008-01-05 03:02:45.407 005 17366.77 16.16 53948.46 88888.00 2008-01-05 03:02:45.907 005 17366.70 16.18 53948.50 88888.00 2008-01-05 03:02:46.407 005 17366.65 16.23 53948.58 88888.00 2008-01-05 03:02:46.907 005 17366.58 16.28 53948.63 88888.00 2008-01-05 03:02:47.407 005 17366.57 16.27 53948.63 88888.00 2008-01-05 03:02:47.907 005 17366.60 16.27 53948.66 88888.00 2008-01-05 03:02:48.407 005 17366.56 16.29 53948.59 88888.00 2008-01-05 03:02:48.907 005 17366.52 16.19 53948.54 88888.00 2008-01-05 03:02:49.407 005 17366.47 16.19 53948.55 88888.00 2008-01-05 03:02:49.907 005 17366.45 16.27 53948.47 88888.00 2008-01-05 03:02:50.407 005 17366.43 16.29 53948.52 88888.00 2008-01-05 03:02:50.907 005 17366.32 16.36 53948.61 88888.00 2008-01-05 03:02:51.407 005 17366.36 16.39 53948.64 88888.00 2008-01-05 03:02:51.907 005 17366.37 16.40 53948.74 88888.00 2008-01-05 03:02:52.407 005 17366.37 16.40 53948.72 88888.00 2008-01-05 03:02:52.907 005 17366.32 16.48 53948.73 88888.00 2008-01-05 03:02:53.407 005 17366.24 16.52 53948.77 88888.00 2008-01-05 03:02:53.907 005 17366.21 16.55 53948.77 88888.00 2008-01-05 03:02:54.407 005 17366.23 16.58 53948.79 88888.00 2008-01-05 03:02:54.907 005 17366.26 16.61 53948.77 88888.00 2008-01-05 03:02:55.407 005 17366.25 16.60 53948.74 88888.00 2008-01-05 03:02:55.907 005 17366.17 16.62 53948.85 88888.00 2008-01-05 03:02:56.407 005 17366.08 16.62 53948.89 88888.00 2008-01-05 03:02:56.907 005 17366.01 16.70 53948.77 88888.00 2008-01-05 03:02:57.407 005 17365.88 16.74 53948.67 88888.00 2008-01-05 03:02:57.907 005 17365.84 16.77 53948.74 88888.00 2008-01-05 03:02:58.407 005 17365.83 16.78 53948.87 88888.00 2008-01-05 03:02:58.907 005 17365.82 16.81 53948.90 88888.00 2008-01-05 03:02:59.407 005 17365.68 16.87 53948.90 88888.00 2008-01-05 03:02:59.907 005 17365.63 16.94 53948.88 88888.00 2008-01-05 03:03:00.407 005 17365.58 16.90 53948.79 88888.00 2008-01-05 03:03:00.907 005 17365.50 16.91 53948.79 88888.00 2008-01-05 03:03:01.407 005 17365.50 16.89 53948.94 88888.00 2008-01-05 03:03:01.907 005 17365.44 16.97 53948.97 88888.00 2008-01-05 03:03:02.407 005 17365.41 17.03 53948.79 88888.00 2008-01-05 03:03:02.907 005 17365.36 17.03 53948.83 88888.00 2008-01-05 03:03:03.407 005 17365.15 17.07 53948.80 88888.00 2008-01-05 03:03:03.907 005 17365.06 17.11 53948.79 88888.00 2008-01-05 03:03:04.407 005 17364.97 17.18 53948.75 88888.00 2008-01-05 03:03:04.907 005 17365.06 17.23 53948.77 88888.00 2008-01-05 03:03:05.407 005 17365.00 17.21 53948.77 88888.00 2008-01-05 03:03:05.907 005 17364.97 17.31 53948.77 88888.00 2008-01-05 03:03:06.407 005 17364.89 17.37 53948.78 88888.00 2008-01-05 03:03:06.907 005 17364.78 17.50 53948.86 88888.00 2008-01-05 03:03:07.407 005 17364.72 17.50 53948.74 88888.00 2008-01-05 03:03:07.907 005 17364.70 17.46 53948.69 88888.00 2008-01-05 03:03:08.407 005 17364.49 17.44 53948.77 88888.00 2008-01-05 03:03:08.907 005 17364.32 17.47 53948.75 88888.00 2008-01-05 03:03:09.407 005 17364.30 17.55 53948.74 88888.00 2008-01-05 03:03:09.907 005 17364.31 17.56 53948.68 88888.00 2008-01-05 03:03:10.407 005 17364.19 17.54 53948.73 88888.00 2008-01-05 03:03:10.907 005 17364.17 17.56 53948.85 88888.00 2008-01-05 03:03:11.407 005 17364.10 17.60 53948.90 88888.00 2008-01-05 03:03:11.907 005 17364.12 17.72 53948.89 88888.00 2008-01-05 03:03:12.407 005 17364.09 17.69 53949.03 88888.00 2008-01-05 03:03:12.907 005 17363.99 17.75 53949.04 88888.00 2008-01-05 03:03:13.407 005 17363.99 17.73 53948.95 88888.00 2008-01-05 03:03:13.907 005 17363.92 17.79 53948.94 88888.00 2008-01-05 03:03:14.407 005 17363.88 17.84 53948.98 88888.00 2008-01-05 03:03:14.907 005 17363.80 17.78 53948.96 88888.00 2008-01-05 03:03:15.407 005 17363.62 17.75 53948.97 88888.00 2008-01-05 03:03:15.907 005 17363.60 17.78 53949.03 88888.00 2008-01-05 03:03:16.407 005 17363.61 17.95 53948.92 88888.00 2008-01-05 03:03:16.907 005 17363.53 18.01 53948.91 88888.00 2008-01-05 03:03:17.407 005 17363.38 18.01 53948.90 88888.00 2008-01-05 03:03:17.907 005 17363.40 18.02 53948.91 88888.00 2008-01-05 03:03:18.407 005 17363.41 18.05 53948.95 88888.00 2008-01-05 03:03:18.907 005 17363.33 18.11 53948.90 88888.00 2008-01-05 03:03:19.407 005 17363.20 18.11 53948.91 88888.00 2008-01-05 03:03:19.907 005 17363.17 18.12 53949.08 88888.00 2008-01-05 03:03:20.407 005 17363.09 18.09 53949.15 88888.00 2008-01-05 03:03:20.907 005 17363.06 18.11 53949.15 88888.00 2008-01-05 03:03:21.407 005 17363.01 18.09 53949.21 88888.00 2008-01-05 03:03:21.907 005 17362.90 18.19 53949.15 88888.00 2008-01-05 03:03:22.407 005 17362.85 18.25 53949.03 88888.00 2008-01-05 03:03:22.907 005 17362.77 18.23 53949.10 88888.00 2008-01-05 03:03:23.407 005 17362.78 18.26 53949.09 88888.00 2008-01-05 03:03:23.907 005 17362.71 18.30 53949.06 88888.00 2008-01-05 03:03:24.407 005 17362.62 18.36 53949.18 88888.00 2008-01-05 03:03:24.907 005 17362.56 18.35 53949.20 88888.00 2008-01-05 03:03:25.407 005 17362.54 18.36 53949.29 88888.00 2008-01-05 03:03:25.907 005 17362.52 18.41 53949.31 88888.00 2008-01-05 03:03:26.407 005 17362.55 18.44 53949.33 88888.00 2008-01-05 03:03:26.907 005 17362.50 18.41 53949.41 88888.00 2008-01-05 03:03:27.407 005 17362.38 18.42 53949.55 88888.00 2008-01-05 03:03:27.907 005 17362.26 18.43 53949.46 88888.00 2008-01-05 03:03:28.407 005 17362.18 18.45 53949.33 88888.00 2008-01-05 03:03:28.907 005 17362.17 18.47 53949.32 88888.00 2008-01-05 03:03:29.407 005 17362.09 18.54 53949.45 88888.00 2008-01-05 03:03:29.907 005 17362.06 18.56 53949.57 88888.00 2008-01-05 03:03:30.407 005 17362.03 18.55 53949.55 88888.00 2008-01-05 03:03:30.907 005 17361.97 18.55 53949.51 88888.00 2008-01-05 03:03:31.407 005 17361.97 18.64 53949.57 88888.00 2008-01-05 03:03:31.907 005 17361.89 18.70 53949.48 88888.00 2008-01-05 03:03:32.407 005 17361.85 18.65 53949.51 88888.00 2008-01-05 03:03:32.907 005 17361.76 18.71 53949.53 88888.00 2008-01-05 03:03:33.407 005 17361.75 18.74 53949.45 88888.00 2008-01-05 03:03:33.907 005 17361.74 18.73 53949.51 88888.00 2008-01-05 03:03:34.407 005 17361.64 18.79 53949.48 88888.00 2008-01-05 03:03:34.907 005 17361.56 18.84 53949.42 88888.00 2008-01-05 03:03:35.407 005 17361.46 18.85 53949.45 88888.00 2008-01-05 03:03:35.907 005 17361.38 18.86 53949.33 88888.00 2008-01-05 03:03:36.407 005 17361.43 18.89 53949.30 88888.00 2008-01-05 03:03:36.907 005 17361.45 18.85 53949.35 88888.00 2008-01-05 03:03:37.407 005 17361.47 18.89 53949.40 88888.00 2008-01-05 03:03:37.907 005 17361.42 18.94 53949.51 88888.00 2008-01-05 03:03:38.407 005 17361.37 18.94 53949.48 88888.00 2008-01-05 03:03:38.907 005 17361.26 18.91 53949.37 88888.00 2008-01-05 03:03:39.407 005 17361.19 18.90 53949.36 88888.00 2008-01-05 03:03:39.907 005 17361.09 18.94 53949.33 88888.00 2008-01-05 03:03:40.404 005 17361.15 18.94 53949.35 88888.00 2008-01-05 03:03:40.904 005 17361.05 19.00 53949.48 88888.00 2008-01-05 03:03:41.404 005 17361.03 19.03 53949.42 88888.00 2008-01-05 03:03:41.904 005 17360.95 19.03 53949.33 88888.00 2008-01-05 03:03:42.404 005 17360.93 19.08 53949.34 88888.00 2008-01-05 03:03:42.904 005 17360.96 19.08 53949.36 88888.00 2008-01-05 03:03:43.404 005 17360.95 19.04 53949.29 88888.00 2008-01-05 03:03:43.904 005 17360.86 19.06 53949.28 88888.00 2008-01-05 03:03:44.404 005 17360.75 19.13 53949.32 88888.00 2008-01-05 03:03:44.904 005 17360.75 19.21 53949.37 88888.00 2008-01-05 03:03:45.404 005 17360.76 19.23 53949.40 88888.00 2008-01-05 03:03:45.904 005 17360.75 19.26 53949.42 88888.00 2008-01-05 03:03:46.404 005 17360.78 19.25 53949.37 88888.00 2008-01-05 03:03:46.904 005 17360.78 19.26 53949.40 88888.00 2008-01-05 03:03:47.404 005 17360.78 19.21 53949.39 88888.00 2008-01-05 03:03:47.904 005 17360.73 19.24 53949.24 88888.00 2008-01-05 03:03:48.404 005 17360.73 19.32 53949.20 88888.00 2008-01-05 03:03:48.904 005 17360.72 19.39 53949.32 88888.00 2008-01-05 03:03:49.404 005 17360.63 19.40 53949.40 88888.00 2008-01-05 03:03:49.904 005 17360.62 19.44 53949.45 88888.00 2008-01-05 03:03:50.404 005 17360.56 19.38 53949.44 88888.00 2008-01-05 03:03:50.904 005 17360.61 19.39 53949.47 88888.00 2008-01-05 03:03:51.404 005 17360.61 19.40 53949.33 88888.00 2008-01-05 03:03:51.904 005 17360.60 19.42 53949.32 88888.00 2008-01-05 03:03:52.404 005 17360.53 19.44 53949.34 88888.00 2008-01-05 03:03:52.904 005 17360.47 19.44 53949.30 88888.00 2008-01-05 03:03:53.404 005 17360.44 19.43 53949.23 88888.00 2008-01-05 03:03:53.904 005 17360.43 19.44 53949.28 88888.00 2008-01-05 03:03:54.404 005 17360.44 19.45 53949.49 88888.00 2008-01-05 03:03:54.904 005 17360.34 19.41 53949.56 88888.00 2008-01-05 03:03:55.404 005 17360.30 19.36 53949.55 88888.00 2008-01-05 03:03:55.904 005 17360.17 19.39 53949.58 88888.00 2008-01-05 03:03:56.404 005 17360.11 19.36 53949.60 88888.00 2008-01-05 03:03:56.904 005 17360.12 19.33 53949.48 88888.00 2008-01-05 03:03:57.404 005 17360.11 19.30 53949.42 88888.00 2008-01-05 03:03:57.904 005 17360.07 19.39 53949.44 88888.00 2008-01-05 03:03:58.404 005 17360.01 19.33 53949.34 88888.00 2008-01-05 03:03:58.904 005 17359.97 19.34 53949.33 88888.00 2008-01-05 03:03:59.404 005 17360.06 19.40 53949.29 88888.00 2008-01-05 03:03:59.904 005 17360.10 19.39 53949.35 88888.00 2008-01-05 03:04:00.404 005 17360.07 19.41 53949.47 88888.00 2008-01-05 03:04:00.904 005 17359.95 19.42 53949.49 88888.00 2008-01-05 03:04:01.404 005 17359.96 19.38 53949.45 88888.00 2008-01-05 03:04:01.904 005 17360.11 19.35 53949.49 88888.00 2008-01-05 03:04:02.404 005 17360.00 19.41 53949.46 88888.00 2008-01-05 03:04:02.904 005 17359.91 19.36 53949.43 88888.00 2008-01-05 03:04:03.404 005 17359.90 19.33 53949.39 88888.00 2008-01-05 03:04:03.904 005 17359.92 19.39 53949.43 88888.00 2008-01-05 03:04:04.404 005 17359.89 19.44 53949.52 88888.00 2008-01-05 03:04:04.904 005 17359.89 19.43 53949.42 88888.00 2008-01-05 03:04:05.404 005 17359.81 19.40 53949.46 88888.00 2008-01-05 03:04:05.904 005 17359.74 19.42 53949.46 88888.00 2008-01-05 03:04:06.404 005 17359.73 19.42 53949.47 88888.00 2008-01-05 03:04:06.904 005 17359.65 19.47 53949.45 88888.00 2008-01-05 03:04:07.404 005 17359.62 19.44 53949.39 88888.00 2008-01-05 03:04:07.904 005 17359.58 19.52 53949.34 88888.00 2008-01-05 03:04:08.404 005 17359.58 19.55 53949.30 88888.00 2008-01-05 03:04:08.904 005 17359.63 19.49 53949.29 88888.00 2008-01-05 03:04:09.404 005 17359.63 19.45 53949.29 88888.00 2008-01-05 03:04:09.904 005 17359.69 19.41 53949.28 88888.00 2008-01-05 03:04:10.404 005 17359.66 19.41 53949.29 88888.00 2008-01-05 03:04:10.904 005 17359.52 19.44 53949.25 88888.00 2008-01-05 03:04:11.404 005 17359.48 19.45 53949.24 88888.00 2008-01-05 03:04:11.904 005 17359.45 19.50 53949.24 88888.00 2008-01-05 03:04:12.404 005 17359.42 19.50 53949.32 88888.00 2008-01-05 03:04:12.904 005 17359.43 19.47 53949.29 88888.00 2008-01-05 03:04:13.404 005 17359.46 19.48 53949.28 88888.00 2008-01-05 03:04:13.904 005 17359.46 19.51 53949.33 88888.00 2008-01-05 03:04:14.404 005 17359.46 19.47 53949.33 88888.00 2008-01-05 03:04:14.904 005 17359.36 19.40 53949.34 88888.00 2008-01-05 03:04:15.404 005 17359.29 19.39 53949.35 88888.00 2008-01-05 03:04:15.904 005 17359.27 19.39 53949.32 88888.00 2008-01-05 03:04:16.404 005 17359.32 19.39 53949.34 88888.00 2008-01-05 03:04:16.904 005 17359.40 19.39 53949.37 88888.00 2008-01-05 03:04:17.404 005 17359.49 19.36 53949.28 88888.00 2008-01-05 03:04:17.904 005 17359.49 19.39 53949.36 88888.00 2008-01-05 03:04:18.404 005 17359.51 19.33 53949.33 88888.00 2008-01-05 03:04:18.904 005 17359.61 19.32 53949.39 88888.00 2008-01-05 03:04:19.404 005 17359.61 19.39 53949.33 88888.00 2008-01-05 03:04:19.904 005 17359.50 19.36 53949.25 88888.00 2008-01-05 03:04:20.404 005 17359.51 19.30 53949.28 88888.00 2008-01-05 03:04:20.904 005 17359.62 19.30 53949.18 88888.00 2008-01-05 03:04:21.404 005 17359.62 19.32 53949.19 88888.00 2008-01-05 03:04:21.904 005 17359.60 19.29 53949.30 88888.00 2008-01-05 03:04:22.404 005 17359.62 19.34 53949.36 88888.00 2008-01-05 03:04:22.904 005 17359.58 19.44 53949.36 88888.00 2008-01-05 03:04:23.404 005 17359.53 19.40 53949.28 88888.00 2008-01-05 03:04:23.904 005 17359.55 19.36 53949.18 88888.00 2008-01-05 03:04:24.404 005 17359.54 19.34 53949.21 88888.00 2008-01-05 03:04:24.904 005 17359.54 19.34 53949.26 88888.00 2008-01-05 03:04:25.404 005 17359.56 19.30 53949.46 88888.00 2008-01-05 03:04:25.904 005 17359.59 19.31 53949.47 88888.00 2008-01-05 03:04:26.404 005 17359.61 19.31 53949.29 88888.00 2008-01-05 03:04:26.904 005 17359.63 19.33 53949.25 88888.00 2008-01-05 03:04:27.404 005 17359.65 19.31 53949.19 88888.00 2008-01-05 03:04:27.904 005 17359.65 19.24 53949.15 88888.00 2008-01-05 03:04:28.404 005 17359.63 19.28 53949.11 88888.00 2008-01-05 03:04:28.904 005 17359.58 19.35 53949.07 88888.00 2008-01-05 03:04:29.404 005 17359.48 19.35 53949.15 88888.00 2008-01-05 03:04:29.904 005 17359.56 19.36 53949.11 88888.00 2008-01-05 03:04:30.404 005 17359.56 19.39 53949.11 88888.00 2008-01-05 03:04:30.904 005 17359.56 19.32 53949.13 88888.00 2008-01-05 03:04:31.404 005 17359.55 19.21 53949.14 88888.00 2008-01-05 03:04:31.904 005 17359.53 19.24 53949.09 88888.00 2008-01-05 03:04:32.404 005 17359.51 19.38 53949.09 88888.00 2008-01-05 03:04:32.904 005 17359.52 19.38 53949.14 88888.00 2008-01-05 03:04:33.404 005 17359.58 19.32 53949.14 88888.00 2008-01-05 03:04:33.904 005 17359.60 19.35 53949.09 88888.00 2008-01-05 03:04:34.404 005 17359.66 19.34 53949.04 88888.00 2008-01-05 03:04:34.904 005 17359.74 19.33 53949.03 88888.00 2008-01-05 03:04:35.404 005 17359.82 19.30 53948.99 88888.00 2008-01-05 03:04:35.904 005 17359.87 19.36 53948.97 88888.00 2008-01-05 03:04:36.404 005 17359.82 19.34 53948.94 88888.00 2008-01-05 03:04:36.904 005 17359.83 19.30 53948.99 88888.00 2008-01-05 03:04:37.404 005 17359.81 19.33 53948.88 88888.00 2008-01-05 03:04:37.904 005 17359.80 19.34 53948.81 88888.00 2008-01-05 03:04:38.404 005 17359.80 19.38 53948.97 88888.00 2008-01-05 03:04:38.904 005 17359.81 19.43 53949.03 88888.00 2008-01-05 03:04:39.404 005 17359.87 19.42 53949.00 88888.00 2008-01-05 03:04:39.904 005 17359.94 19.38 53948.95 88888.00 2008-01-05 03:04:40.404 005 17359.93 19.41 53948.89 88888.00 2008-01-05 03:04:40.904 005 17359.91 19.42 53948.86 88888.00 2008-01-05 03:04:41.404 005 17359.92 19.40 53948.95 88888.00 2008-01-05 03:04:41.904 005 17359.90 19.42 53948.96 88888.00 2008-01-05 03:04:42.404 005 17359.86 19.44 53949.01 88888.00 2008-01-05 03:04:42.904 005 17359.91 19.38 53949.01 88888.00 2008-01-05 03:04:43.404 005 17359.95 19.38 53948.86 88888.00 2008-01-05 03:04:43.904 005 17359.94 19.43 53948.76 88888.00 2008-01-05 03:04:44.404 005 17360.02 19.45 53948.77 88888.00 2008-01-05 03:04:44.904 005 17360.12 19.41 53948.77 88888.00 2008-01-05 03:04:45.404 005 17360.06 19.40 53948.77 88888.00 2008-01-05 03:04:45.904 005 17360.05 19.43 53948.72 88888.00 2008-01-05 03:04:46.404 005 17360.06 19.45 53948.69 88888.00 2008-01-05 03:04:46.904 005 17360.12 19.48 53948.74 88888.00 2008-01-05 03:04:47.404 005 17360.09 19.48 53948.75 88888.00 2008-01-05 03:04:47.904 005 17360.07 19.42 53948.66 88888.00 2008-01-05 03:04:48.404 005 17360.07 19.43 53948.70 88888.00 2008-01-05 03:04:48.904 005 17360.07 19.38 53948.83 88888.00 2008-01-05 03:04:49.404 005 17360.09 19.35 53948.80 88888.00 2008-01-05 03:04:49.904 005 17360.05 19.42 53948.72 88888.00 2008-01-05 03:04:50.404 005 17360.12 19.42 53948.68 88888.00 2008-01-05 03:04:50.904 005 17360.21 19.40 53948.78 88888.00 2008-01-05 03:04:51.404 005 17360.19 19.38 53948.90 88888.00 2008-01-05 03:04:51.904 005 17360.15 19.35 53948.80 88888.00 2008-01-05 03:04:52.404 005 17360.16 19.35 53948.77 88888.00 2008-01-05 03:04:52.904 005 17360.14 19.36 53948.85 88888.00 2008-01-05 03:04:53.404 005 17360.12 19.33 53948.78 88888.00 2008-01-05 03:04:53.904 005 17360.24 19.33 53948.77 88888.00 2008-01-05 03:04:54.404 005 17360.24 19.24 53948.76 88888.00 2008-01-05 03:04:54.904 005 17360.26 19.23 53948.68 88888.00 2008-01-05 03:04:55.404 005 17360.27 19.30 53948.70 88888.00 2008-01-05 03:04:55.904 005 17360.24 19.30 53948.73 88888.00 2008-01-05 03:04:56.404 005 17360.24 19.32 53948.62 88888.00 2008-01-05 03:04:56.904 005 17360.19 19.28 53948.61 88888.00 2008-01-05 03:04:57.404 005 17360.15 19.25 53948.59 88888.00 2008-01-05 03:04:57.904 005 17360.31 19.25 53948.57 88888.00 2008-01-05 03:04:58.404 005 17360.30 19.29 53948.57 88888.00 2008-01-05 03:04:58.904 005 17360.35 19.35 53948.59 88888.00 2008-01-05 03:04:59.404 005 17360.34 19.33 53948.65 88888.00 2008-01-05 03:04:59.904 005 17360.41 19.30 53948.68 88888.00 2008-01-05 03:05:00.404 005 17360.40 19.22 53948.64 88888.00 2008-01-05 03:05:00.904 005 17360.38 19.26 53948.64 88888.00 2008-01-05 03:05:01.404 005 17360.38 19.29 53948.65 88888.00 2008-01-05 03:05:01.904 005 17360.34 19.26 53948.65 88888.00 2008-01-05 03:05:02.404 005 17360.35 19.25 53948.53 88888.00 2008-01-05 03:05:02.904 005 17360.36 19.23 53948.52 88888.00 2008-01-05 03:05:03.404 005 17360.38 19.20 53948.51 88888.00 2008-01-05 03:05:03.904 005 17360.42 19.22 53948.57 88888.00 2008-01-05 03:05:04.404 005 17360.42 19.25 53948.57 88888.00 2008-01-05 03:05:04.904 005 17360.36 19.18 53948.55 88888.00 2008-01-05 03:05:05.404 005 17360.26 19.22 53948.57 88888.00 2008-01-05 03:05:05.904 005 17360.30 19.24 53948.59 88888.00 2008-01-05 03:05:06.404 005 17360.30 19.29 53948.55 88888.00 2008-01-05 03:05:06.904 005 17360.30 19.23 53948.58 88888.00 2008-01-05 03:05:07.404 005 17360.25 19.20 53948.56 88888.00 2008-01-05 03:05:07.904 005 17360.26 19.21 53948.55 88888.00 2008-01-05 03:05:08.404 005 17360.30 19.24 53948.59 88888.00 2008-01-05 03:05:08.904 005 17360.27 19.23 53948.63 88888.00 2008-01-05 03:05:09.404 005 17360.19 19.22 53948.70 88888.00 2008-01-05 03:05:09.904 005 17360.24 19.21 53948.59 88888.00 2008-01-05 03:05:10.404 005 17360.23 19.21 53948.62 88888.00 2008-01-05 03:05:10.904 005 17360.27 19.20 53948.62 88888.00 2008-01-05 03:05:11.404 005 17360.32 19.16 53948.63 88888.00 2008-01-05 03:05:11.904 005 17360.33 19.11 53948.70 88888.00 2008-01-05 03:05:12.404 005 17360.36 19.11 53948.68 88888.00 2008-01-05 03:05:12.904 005 17360.31 19.12 53948.61 88888.00 2008-01-05 03:05:13.404 005 17360.36 19.08 53948.58 88888.00 2008-01-05 03:05:13.904 005 17360.50 19.11 53948.63 88888.00 2008-01-05 03:05:14.404 005 17360.48 19.11 53948.54 88888.00 2008-01-05 03:05:14.904 005 17360.42 19.08 53948.59 88888.00 2008-01-05 03:05:15.404 005 17360.29 19.08 53948.73 88888.00 2008-01-05 03:05:15.904 005 17360.38 19.03 53948.67 88888.00 2008-01-05 03:05:16.404 005 17360.32 19.04 53948.59 88888.00 2008-01-05 03:05:16.904 005 17360.29 19.02 53948.64 88888.00 2008-01-05 03:05:17.404 005 17360.34 19.02 53948.64 88888.00 2008-01-05 03:05:17.904 005 17360.34 19.08 53948.61 88888.00 2008-01-05 03:05:18.404 005 17360.38 19.10 53948.64 88888.00 2008-01-05 03:05:18.904 005 17360.42 19.15 53948.59 88888.00 2008-01-05 03:05:19.404 005 17360.38 19.15 53948.52 88888.00 2008-01-05 03:05:19.904 005 17360.35 19.10 53948.55 88888.00 2008-01-05 03:05:20.404 005 17360.40 19.03 53948.57 88888.00 2008-01-05 03:05:20.904 005 17360.32 19.06 53948.51 88888.00 2008-01-05 03:05:21.404 005 17360.20 19.05 53948.48 88888.00 2008-01-05 03:05:21.904 005 17360.27 19.05 53948.46 88888.00 2008-01-05 03:05:22.404 005 17360.32 19.04 53948.42 88888.00 2008-01-05 03:05:22.904 005 17360.32 19.08 53948.33 88888.00 2008-01-05 03:05:23.404 005 17360.30 19.10 53948.36 88888.00 2008-01-05 03:05:23.904 005 17360.38 19.12 53948.35 88888.00 2008-01-05 03:05:24.404 005 17360.34 19.10 53948.45 88888.00 2008-01-05 03:05:24.904 005 17360.35 19.06 53948.48 88888.00 2008-01-05 03:05:25.404 005 17360.26 19.05 53948.45 88888.00 2008-01-05 03:05:25.904 005 17360.25 19.03 53948.47 88888.00 2008-01-05 03:05:26.404 005 17360.24 19.03 53948.58 88888.00 2008-01-05 03:05:26.904 005 17360.24 19.10 53948.58 88888.00 2008-01-05 03:05:27.404 005 17360.31 19.06 53948.50 88888.00 2008-01-05 03:05:27.904 005 17360.34 19.12 53948.52 88888.00 2008-01-05 03:05:28.404 005 17360.25 19.13 53948.56 88888.00 2008-01-05 03:05:28.904 005 17360.34 19.15 53948.62 88888.00 2008-01-05 03:05:29.404 005 17360.45 19.16 53948.70 88888.00 2008-01-05 03:05:29.904 005 17360.43 19.14 53948.68 88888.00 2008-01-05 03:05:30.404 005 17360.40 19.13 53948.65 88888.00 2008-01-05 03:05:30.904 005 17360.34 19.20 53948.53 88888.00 2008-01-05 03:05:31.404 005 17360.34 19.19 53948.56 88888.00 2008-01-05 03:05:31.904 005 17360.38 19.20 53948.53 88888.00 2008-01-05 03:05:32.404 005 17360.40 19.16 53948.50 88888.00 2008-01-05 03:05:32.904 005 17360.41 19.15 53948.53 88888.00 2008-01-05 03:05:33.404 005 17360.38 19.16 53948.62 88888.00 2008-01-05 03:05:33.904 005 17360.41 19.18 53948.67 88888.00 2008-01-05 03:05:34.404 005 17360.44 19.14 53948.68 88888.00 2008-01-05 03:05:34.904 005 17360.47 19.04 53948.66 88888.00 2008-01-05 03:05:35.404 005 17360.37 19.04 53948.50 88888.00 2008-01-05 03:05:35.904 005 17360.34 19.04 53948.48 88888.00 2008-01-05 03:05:36.404 005 17360.31 19.03 53948.56 88888.00 2008-01-05 03:05:36.904 005 17360.38 19.06 53948.69 88888.00 2008-01-05 03:05:37.404 005 17360.42 19.03 53948.78 88888.00 2008-01-05 03:05:37.904 005 17360.34 19.06 53948.74 88888.00 2008-01-05 03:05:38.404 005 17360.42 18.99 53948.68 88888.00 2008-01-05 03:05:38.904 005 17360.51 18.93 53948.53 88888.00 2008-01-05 03:05:39.404 005 17360.57 18.97 53948.55 88888.00 2008-01-05 03:05:39.904 005 17360.62 18.97 53948.63 88888.00 2008-01-05 03:05:40.404 005 17360.56 18.91 53948.66 88888.00 2008-01-05 03:05:40.904 005 17360.57 18.89 53948.66 88888.00 2008-01-05 03:05:41.404 005 17360.55 18.87 53948.66 88888.00 2008-01-05 03:05:41.904 005 17360.47 18.92 53948.61 88888.00 2008-01-05 03:05:42.404 005 17360.53 18.93 53948.59 88888.00 2008-01-05 03:05:42.904 005 17360.51 18.92 53948.58 88888.00 2008-01-05 03:05:43.404 005 17360.53 18.90 53948.54 88888.00 2008-01-05 03:05:43.904 005 17360.43 18.93 53948.48 88888.00 2008-01-05 03:05:44.404 005 17360.47 18.87 53948.42 88888.00 2008-01-05 03:05:44.904 005 17360.54 18.85 53948.54 88888.00 2008-01-05 03:05:45.404 005 17360.56 18.86 53948.64 88888.00 2008-01-05 03:05:45.904 005 17360.67 18.90 53948.62 88888.00 2008-01-05 03:05:46.404 005 17360.67 18.89 53948.55 88888.00 2008-01-05 03:05:46.904 005 17360.74 18.82 53948.46 88888.00 2008-01-05 03:05:47.404 005 17360.70 18.82 53948.45 88888.00 2008-01-05 03:05:47.904 005 17360.67 18.80 53948.42 88888.00 2008-01-05 03:05:48.404 005 17360.75 18.80 53948.45 88888.00 2008-01-05 03:05:48.904 005 17360.71 18.83 53948.52 88888.00 2008-01-05 03:05:49.404 005 17360.77 18.86 53948.51 88888.00 2008-01-05 03:05:49.904 005 17360.77 18.87 53948.50 88888.00 2008-01-05 03:05:50.404 005 17360.78 18.89 53948.48 88888.00 2008-01-05 03:05:50.904 005 17360.83 18.83 53948.46 88888.00 2008-01-05 03:05:51.404 005 17360.85 18.86 53948.46 88888.00 2008-01-05 03:05:51.904 005 17360.87 18.80 53948.40 88888.00 2008-01-05 03:05:52.404 005 17360.89 18.74 53948.40 88888.00 2008-01-05 03:05:52.904 005 17360.84 18.74 53948.43 88888.00 2008-01-05 03:05:53.404 005 17360.83 18.69 53948.36 88888.00 2008-01-05 03:05:53.904 005 17360.72 18.72 53948.30 88888.00 2008-01-05 03:05:54.404 005 17360.70 18.72 53948.33 88888.00 2008-01-05 03:05:54.904 005 17360.75 18.62 53948.33 88888.00 2008-01-05 03:05:55.404 005 17360.72 18.58 53948.34 88888.00 2008-01-05 03:05:55.904 005 17360.72 18.63 53948.41 88888.00 2008-01-05 03:05:56.404 005 17360.67 18.69 53948.40 88888.00 2008-01-05 03:05:56.904 005 17360.75 18.69 53948.39 88888.00 2008-01-05 03:05:57.404 005 17360.85 18.63 53948.35 88888.00 2008-01-05 03:05:57.904 005 17360.83 18.61 53948.38 88888.00 2008-01-05 03:05:58.404 005 17360.76 18.64 53948.35 88888.00 2008-01-05 03:05:58.904 005 17360.74 18.55 53948.42 88888.00 2008-01-05 03:05:59.404 005 17360.77 18.56 53948.44 88888.00 2008-01-05 03:05:59.904 005 17360.80 18.57 53948.47 88888.00 2008-01-05 03:06:00.404 005 17360.84 18.56 53948.56 88888.00 2008-01-05 03:06:00.904 005 17360.87 18.57 53948.47 88888.00 2008-01-05 03:06:01.404 005 17360.88 18.54 53948.36 88888.00 2008-01-05 03:06:01.904 005 17360.86 18.52 53948.34 88888.00 2008-01-05 03:06:02.404 005 17360.75 18.46 53948.40 88888.00 2008-01-05 03:06:02.904 005 17360.71 18.47 53948.40 88888.00 2008-01-05 03:06:03.404 005 17360.76 18.47 53948.36 88888.00 2008-01-05 03:06:03.904 005 17360.75 18.55 53948.32 88888.00 2008-01-05 03:06:04.404 005 17360.71 18.50 53948.33 88888.00 2008-01-05 03:06:04.904 005 17360.68 18.47 53948.30 88888.00 2008-01-05 03:06:05.404 005 17360.62 18.35 53948.27 88888.00 2008-01-05 03:06:05.904 005 17360.74 18.30 53948.22 88888.00 2008-01-05 03:06:06.404 005 17360.72 18.35 53948.19 88888.00 2008-01-05 03:06:06.904 005 17360.76 18.42 53948.29 88888.00 2008-01-05 03:06:07.404 005 17360.76 18.38 53948.20 88888.00 2008-01-05 03:06:07.904 005 17360.76 18.35 53948.24 88888.00 2008-01-05 03:06:08.404 005 17360.72 18.33 53948.31 88888.00 2008-01-05 03:06:08.904 005 17360.73 18.35 53948.34 88888.00 2008-01-05 03:06:09.404 005 17360.67 18.36 53948.41 88888.00 2008-01-05 03:06:09.904 005 17360.67 18.35 53948.33 88888.00 2008-01-05 03:06:10.404 005 17360.62 18.34 53948.40 88888.00 2008-01-05 03:06:10.904 005 17360.63 18.36 53948.50 88888.00 2008-01-05 03:06:11.404 005 17360.65 18.27 53948.56 88888.00 2008-01-05 03:06:11.904 005 17360.61 18.26 53948.66 88888.00 2008-01-05 03:06:12.404 005 17360.66 18.25 53948.65 88888.00 2008-01-05 03:06:12.904 005 17360.61 18.25 53948.58 88888.00 2008-01-05 03:06:13.404 005 17360.62 18.23 53948.59 88888.00 2008-01-05 03:06:13.904 005 17360.63 18.19 53948.57 88888.00 2008-01-05 03:06:14.404 005 17360.56 18.19 53948.44 88888.00 2008-01-05 03:06:14.904 005 17360.51 18.22 53948.55 88888.00 2008-01-05 03:06:15.404 005 17360.53 18.23 53948.45 88888.00 2008-01-05 03:06:15.904 005 17360.58 18.15 53948.56 88888.00 2008-01-05 03:06:16.404 005 17360.63 18.06 53948.63 88888.00 2008-01-05 03:06:16.904 005 17360.62 18.04 53948.66 88888.00 2008-01-05 03:06:17.404 005 17360.65 18.09 53948.58 88888.00 2008-01-05 03:06:17.904 005 17360.64 18.14 53948.46 88888.00 2008-01-05 03:06:18.404 005 17360.54 18.13 53948.48 88888.00 2008-01-05 03:06:18.904 005 17360.53 18.09 53948.56 88888.00 2008-01-05 03:06:19.404 005 17360.44 18.13 53948.51 88888.00 2008-01-05 03:06:19.904 005 17360.45 18.21 53948.63 88888.00 2008-01-05 03:06:20.404 005 17360.53 18.15 53948.67 88888.00 2008-01-05 03:06:20.904 005 17360.55 18.09 53948.67 88888.00 2008-01-05 03:06:21.404 005 17360.50 18.06 53948.70 88888.00 2008-01-05 03:06:21.904 005 17360.50 18.09 53948.70 88888.00 2008-01-05 03:06:22.404 005 17360.50 18.03 53948.66 88888.00 2008-01-05 03:06:22.904 005 17360.56 18.11 53948.48 88888.00 2008-01-05 03:06:23.404 005 17360.52 18.19 53948.43 88888.00 2008-01-05 03:06:23.904 005 17360.57 18.13 53948.52 88888.00 2008-01-05 03:06:24.404 005 17360.54 18.08 53948.54 88888.00 2008-01-05 03:06:24.904 005 17360.62 18.08 53948.56 88888.00 2008-01-05 03:06:25.404 005 17360.68 18.05 53948.52 88888.00 2008-01-05 03:06:25.904 005 17360.62 18.04 53948.55 88888.00 2008-01-05 03:06:26.404 005 17360.50 18.07 53948.52 88888.00 2008-01-05 03:06:26.904 005 17360.48 18.02 53948.46 88888.00 2008-01-05 03:06:27.404 005 17360.53 17.98 53948.45 88888.00 2008-01-05 03:06:27.904 005 17360.55 18.05 53948.53 88888.00 2008-01-05 03:06:28.404 005 17360.60 18.05 53948.70 88888.00 2008-01-05 03:06:28.904 005 17360.57 18.04 53948.64 88888.00 2008-01-05 03:06:29.404 005 17360.63 18.05 53948.58 88888.00 2008-01-05 03:06:29.904 005 17360.60 18.04 53948.55 88888.00 2008-01-05 03:06:30.404 005 17360.63 17.96 53948.62 88888.00 2008-01-05 03:06:30.904 005 17360.75 17.97 53948.62 88888.00 2008-01-05 03:06:31.404 005 17360.67 17.99 53948.62 88888.00 2008-01-05 03:06:31.904 005 17360.70 18.02 53948.59 88888.00 2008-01-05 03:06:32.404 005 17360.75 18.02 53948.52 88888.00 2008-01-05 03:06:32.904 005 17360.76 17.98 53948.54 88888.00 2008-01-05 03:06:33.404 005 17360.86 17.94 53948.57 88888.00 2008-01-05 03:06:33.904 005 17360.81 17.93 53948.51 88888.00 2008-01-05 03:06:34.404 005 17360.78 17.85 53948.48 88888.00 2008-01-05 03:06:34.904 005 17360.71 17.92 53948.61 88888.00 2008-01-05 03:06:35.404 005 17360.71 17.95 53948.56 88888.00 2008-01-05 03:06:35.904 005 17360.67 17.93 53948.51 88888.00 2008-01-05 03:06:36.404 005 17360.74 17.96 53948.50 88888.00 2008-01-05 03:06:36.904 005 17360.70 17.94 53948.47 88888.00 2008-01-05 03:06:37.404 005 17360.78 17.96 53948.46 88888.00 2008-01-05 03:06:37.904 005 17360.78 17.96 53948.39 88888.00 2008-01-05 03:06:38.404 005 17360.78 17.91 53948.39 88888.00 2008-01-05 03:06:38.904 005 17360.76 17.89 53948.43 88888.00 2008-01-05 03:06:39.404 005 17360.78 17.88 53948.51 88888.00 2008-01-05 03:06:39.904 005 17360.77 17.85 53948.43 88888.00 2008-01-05 03:06:40.401 005 17360.68 17.88 53948.29 88888.00 2008-01-05 03:06:40.901 005 17360.74 17.93 53948.32 88888.00 2008-01-05 03:06:41.401 005 17360.77 17.94 53948.36 88888.00 2008-01-05 03:06:41.901 005 17360.81 17.93 53948.46 88888.00 2008-01-05 03:06:42.401 005 17360.68 17.93 53948.52 88888.00 2008-01-05 03:06:42.901 005 17360.62 17.93 53948.53 88888.00 2008-01-05 03:06:43.401 005 17360.67 17.88 53948.52 88888.00 2008-01-05 03:06:43.901 005 17360.72 17.86 53948.52 88888.00 2008-01-05 03:06:44.401 005 17360.80 17.91 53948.59 88888.00 2008-01-05 03:06:44.901 005 17360.80 17.92 53948.72 88888.00 2008-01-05 03:06:45.401 005 17360.77 17.89 53948.72 88888.00 2008-01-05 03:06:45.901 005 17360.78 17.93 53948.65 88888.00 2008-01-05 03:06:46.401 005 17360.75 17.89 53948.55 88888.00 2008-01-05 03:06:46.901 005 17360.74 17.92 53948.52 88888.00 2008-01-05 03:06:47.401 005 17360.77 17.91 53948.59 88888.00 2008-01-05 03:06:47.901 005 17360.82 17.89 53948.65 88888.00 2008-01-05 03:06:48.401 005 17360.82 17.87 53948.64 88888.00 2008-01-05 03:06:48.901 005 17360.86 17.88 53948.72 88888.00 2008-01-05 03:06:49.401 005 17360.92 17.86 53948.74 88888.00 2008-01-05 03:06:49.901 005 17360.86 17.91 53948.77 88888.00 2008-01-05 03:06:50.401 005 17360.82 17.87 53948.79 88888.00 2008-01-05 03:06:50.901 005 17360.75 17.89 53948.73 88888.00 2008-01-05 03:06:51.401 005 17360.77 17.86 53948.68 88888.00 2008-01-05 03:06:51.901 005 17360.71 17.83 53948.73 88888.00 2008-01-05 03:06:52.401 005 17360.70 17.81 53948.73 88888.00 2008-01-05 03:06:52.901 005 17360.68 17.85 53948.72 88888.00 2008-01-05 03:06:53.401 005 17360.67 17.83 53948.77 88888.00 2008-01-05 03:06:53.901 005 17360.68 17.92 53948.70 88888.00 2008-01-05 03:06:54.401 005 17360.71 17.92 53948.65 88888.00 2008-01-05 03:06:54.901 005 17360.73 17.89 53948.63 88888.00 2008-01-05 03:06:55.401 005 17360.68 17.93 53948.70 88888.00 2008-01-05 03:06:55.901 005 17360.72 17.94 53948.66 88888.00 2008-01-05 03:06:56.401 005 17360.72 17.94 53948.65 88888.00 2008-01-05 03:06:56.901 005 17360.73 17.88 53948.62 88888.00 2008-01-05 03:06:57.401 005 17360.75 17.91 53948.66 88888.00 2008-01-05 03:06:57.901 005 17360.72 17.95 53948.69 88888.00 2008-01-05 03:06:58.401 005 17360.71 17.88 53948.67 88888.00 2008-01-05 03:06:58.901 005 17360.72 17.86 53948.72 88888.00 2008-01-05 03:06:59.401 005 17360.67 17.86 53948.80 88888.00 2008-01-05 03:06:59.901 005 17360.71 17.88 53948.83 88888.00 2008-01-05 03:07:00.401 005 17360.67 17.87 53948.69 88888.00 2008-01-05 03:07:00.901 005 17360.66 17.81 53948.64 88888.00 2008-01-05 03:07:01.401 005 17360.72 17.81 53948.67 88888.00 2008-01-05 03:07:01.901 005 17360.72 17.83 53948.70 88888.00 2008-01-05 03:07:02.401 005 17360.67 17.78 53948.72 88888.00 2008-01-05 03:07:02.901 005 17360.64 17.78 53948.69 88888.00 2008-01-05 03:07:03.401 005 17360.66 17.76 53948.72 88888.00 2008-01-05 03:07:03.901 005 17360.61 17.76 53948.73 88888.00 2008-01-05 03:07:04.401 005 17360.63 17.83 53948.68 88888.00 2008-01-05 03:07:04.901 005 17360.74 17.85 53948.68 88888.00 2008-01-05 03:07:05.401 005 17360.83 17.86 53948.68 88888.00 2008-01-05 03:07:05.901 005 17360.78 17.89 53948.77 88888.00 2008-01-05 03:07:06.401 005 17360.72 17.89 53948.79 88888.00 2008-01-05 03:07:06.901 005 17360.70 17.91 53948.79 88888.00 2008-01-05 03:07:07.401 005 17360.75 17.91 53948.74 88888.00 2008-01-05 03:07:07.901 005 17360.74 17.95 53948.72 88888.00 2008-01-05 03:07:08.401 005 17360.81 17.94 53948.75 88888.00 2008-01-05 03:07:08.901 005 17360.77 17.88 53948.81 88888.00 2008-01-05 03:07:09.401 005 17360.76 17.92 53948.64 88888.00 2008-01-05 03:07:09.901 005 17360.81 17.86 53948.58 88888.00 2008-01-05 03:07:10.401 005 17360.76 17.86 53948.58 88888.00 2008-01-05 03:07:10.901 005 17360.71 17.84 53948.59 88888.00 2008-01-05 03:07:11.401 005 17360.75 17.84 53948.62 88888.00 2008-01-05 03:07:11.901 005 17360.80 17.84 53948.61 88888.00 2008-01-05 03:07:12.401 005 17360.87 17.91 53948.54 88888.00 2008-01-05 03:07:12.901 005 17360.85 17.96 53948.50 88888.00 2008-01-05 03:07:13.401 005 17360.84 17.91 53948.58 88888.00 2008-01-05 03:07:13.901 005 17360.83 17.87 53948.73 88888.00 2008-01-05 03:07:14.401 005 17360.84 17.85 53948.84 88888.00 2008-01-05 03:07:14.901 005 17360.92 17.84 53948.75 88888.00 2008-01-05 03:07:15.401 005 17360.96 17.89 53948.68 88888.00 2008-01-05 03:07:15.901 005 17360.96 17.97 53948.62 88888.00 2008-01-05 03:07:16.401 005 17360.91 17.93 53948.64 88888.00 2008-01-05 03:07:16.901 005 17360.93 17.88 53948.61 88888.00 2008-01-05 03:07:17.401 005 17360.93 17.89 53948.57 88888.00 2008-01-05 03:07:17.901 005 17361.04 17.95 53948.57 88888.00 2008-01-05 03:07:18.401 005 17361.02 17.94 53948.62 88888.00 2008-01-05 03:07:18.901 005 17361.07 17.92 53948.67 88888.00 2008-01-05 03:07:19.401 005 17361.08 17.95 53948.69 88888.00 2008-01-05 03:07:19.901 005 17361.15 18.02 53948.68 88888.00 2008-01-05 03:07:20.401 005 17361.22 17.99 53948.68 88888.00 2008-01-05 03:07:20.901 005 17361.25 17.92 53948.77 88888.00 2008-01-05 03:07:21.401 005 17361.18 17.87 53948.77 88888.00 2008-01-05 03:07:21.901 005 17361.11 17.91 53948.77 88888.00 2008-01-05 03:07:22.401 005 17361.13 18.02 53948.69 88888.00 2008-01-05 03:07:22.901 005 17361.21 18.04 53948.61 88888.00 2008-01-05 03:07:23.401 005 17361.18 18.12 53948.63 88888.00 2008-01-05 03:07:23.901 005 17361.18 18.14 53948.61 88888.00 2008-01-05 03:07:24.401 005 17361.23 18.05 53948.64 88888.00 2008-01-05 03:07:24.901 005 17361.22 18.04 53948.69 88888.00 2008-01-05 03:07:25.401 005 17361.22 18.05 53948.76 88888.00 2008-01-05 03:07:25.901 005 17361.26 18.11 53948.67 88888.00 2008-01-05 03:07:26.401 005 17361.23 18.07 53948.59 88888.00 2008-01-05 03:07:26.901 005 17361.18 18.12 53948.53 88888.00 2008-01-05 03:07:27.401 005 17361.22 18.14 53948.47 88888.00 2008-01-05 03:07:27.901 005 17361.32 18.04 53948.53 88888.00 2008-01-05 03:07:28.401 005 17361.34 18.05 53948.63 88888.00 2008-01-05 03:07:28.901 005 17361.27 18.14 53948.67 88888.00 2008-01-05 03:07:29.401 005 17361.22 18.15 53948.69 88888.00 2008-01-05 03:07:29.901 005 17361.18 18.17 53948.61 88888.00 2008-01-05 03:07:30.401 005 17361.23 18.14 53948.67 88888.00 2008-01-05 03:07:30.901 005 17361.22 18.16 53948.66 88888.00 2008-01-05 03:07:31.401 005 17361.25 18.14 53948.59 88888.00 2008-01-05 03:07:31.901 005 17361.28 18.17 53948.59 88888.00 2008-01-05 03:07:32.401 005 17361.29 18.21 53948.56 88888.00 2008-01-05 03:07:32.901 005 17361.27 18.25 53948.63 88888.00 2008-01-05 03:07:33.401 005 17361.31 18.26 53948.75 88888.00 2008-01-05 03:07:33.901 005 17361.25 18.26 53948.66 88888.00 2008-01-05 03:07:34.401 005 17361.32 18.21 53948.65 88888.00 2008-01-05 03:07:34.901 005 17361.26 18.15 53948.64 88888.00 2008-01-05 03:07:35.401 005 17361.16 18.17 53948.66 88888.00 2008-01-05 03:07:35.901 005 17361.23 18.24 53948.70 88888.00 2008-01-05 03:07:36.401 005 17361.17 18.21 53948.76 88888.00 2008-01-05 03:07:36.901 005 17361.13 18.21 53948.72 88888.00 2008-01-05 03:07:37.401 005 17361.19 18.23 53948.69 88888.00 2008-01-05 03:07:37.901 005 17361.22 18.25 53948.74 88888.00 2008-01-05 03:07:38.401 005 17361.16 18.28 53948.70 88888.00 2008-01-05 03:07:38.901 005 17361.11 18.25 53948.72 88888.00 2008-01-05 03:07:39.401 005 17361.18 18.17 53948.75 88888.00 2008-01-05 03:07:39.901 005 17361.23 18.19 53948.68 88888.00 2008-01-05 03:07:40.401 005 17361.23 18.25 53948.56 88888.00 2008-01-05 03:07:40.901 005 17361.26 18.33 53948.48 88888.00 2008-01-05 03:07:41.401 005 17361.25 18.23 53948.57 88888.00 2008-01-05 03:07:41.901 005 17361.16 18.22 53948.70 88888.00 2008-01-05 03:07:42.401 005 17361.13 18.33 53948.68 88888.00 2008-01-05 03:07:42.901 005 17361.14 18.42 53948.68 88888.00 2008-01-05 03:07:43.401 005 17361.13 18.41 53948.66 88888.00 2008-01-05 03:07:43.901 005 17361.14 18.32 53948.59 88888.00 2008-01-05 03:07:44.401 005 17361.11 18.31 53948.68 88888.00 2008-01-05 03:07:44.901 005 17361.05 18.35 53948.67 88888.00 2008-01-05 03:07:45.401 005 17361.11 18.43 53948.70 88888.00 2008-01-05 03:07:45.901 005 17361.18 18.44 53948.75 88888.00 2008-01-05 03:07:46.401 005 17361.19 18.41 53948.70 88888.00 2008-01-05 03:07:46.901 005 17361.15 18.41 53948.70 88888.00 2008-01-05 03:07:47.401 005 17361.14 18.36 53948.72 88888.00 2008-01-05 03:07:47.901 005 17361.08 18.40 53948.68 88888.00 2008-01-05 03:07:48.401 005 17361.06 18.44 53948.62 88888.00 2008-01-05 03:07:48.901 005 17361.03 18.47 53948.69 88888.00 2008-01-05 03:07:49.401 005 17361.01 18.48 53948.75 88888.00 2008-01-05 03:07:49.901 005 17361.03 18.47 53948.73 88888.00 2008-01-05 03:07:50.401 005 17361.04 18.55 53948.73 88888.00 2008-01-05 03:07:50.901 005 17361.05 18.57 53948.78 88888.00 2008-01-05 03:07:51.401 005 17361.02 18.61 53948.70 88888.00 2008-01-05 03:07:51.901 005 17361.03 18.65 53948.72 88888.00 2008-01-05 03:07:52.401 005 17360.99 18.57 53948.77 88888.00 2008-01-05 03:07:52.901 005 17360.96 18.56 53948.77 88888.00 2008-01-05 03:07:53.401 005 17360.99 18.56 53948.86 88888.00 2008-01-05 03:07:53.901 005 17361.02 18.56 53948.86 88888.00 2008-01-05 03:07:54.401 005 17360.99 18.66 53948.86 88888.00 2008-01-05 03:07:54.901 005 17360.94 18.72 53948.89 88888.00 2008-01-05 03:07:55.401 005 17360.89 18.62 53948.94 88888.00 2008-01-05 03:07:55.901 005 17360.83 18.67 53948.87 88888.00 2008-01-05 03:07:56.401 005 17360.78 18.67 53948.90 88888.00 2008-01-05 03:07:56.901 005 17360.75 18.70 53948.96 88888.00 2008-01-05 03:07:57.401 005 17360.70 18.67 53948.98 88888.00 2008-01-05 03:07:57.901 005 17360.78 18.69 53948.92 88888.00 2008-01-05 03:07:58.401 005 17360.71 18.76 53948.96 88888.00 2008-01-05 03:07:58.901 005 17360.71 18.77 53948.98 88888.00 2008-01-05 03:07:59.401 005 17360.70 18.74 53948.98 88888.00 2008-01-05 03:07:59.901 005 17360.73 18.77 53948.85 88888.00 2008-01-05 03:08:00.401 005 17360.73 18.87 53948.88 88888.00 2008-01-05 03:08:00.901 005 17360.70 18.87 53948.96 88888.00 2008-01-05 03:08:01.401 005 17360.62 18.89 53949.03 88888.00 2008-01-05 03:08:01.901 005 17360.63 18.87 53948.98 88888.00 2008-01-05 03:08:02.401 005 17360.63 18.87 53948.98 88888.00 2008-01-05 03:08:02.901 005 17360.54 18.84 53948.99 88888.00 2008-01-05 03:08:03.401 005 17360.51 18.82 53949.10 88888.00 2008-01-05 03:08:03.901 005 17360.50 18.85 53949.00 88888.00 2008-01-05 03:08:04.401 005 17360.46 18.89 53949.09 88888.00 2008-01-05 03:08:04.901 005 17360.40 18.94 53949.03 88888.00 2008-01-05 03:08:05.401 005 17360.47 18.94 53948.89 88888.00 2008-01-05 03:08:05.901 005 17360.45 18.91 53948.90 88888.00 2008-01-05 03:08:06.401 005 17360.46 19.04 53948.97 88888.00 2008-01-05 03:08:06.901 005 17360.43 19.03 53949.01 88888.00 2008-01-05 03:08:07.401 005 17360.40 18.96 53949.01 88888.00 2008-01-05 03:08:07.901 005 17360.41 18.93 53949.04 88888.00 2008-01-05 03:08:08.401 005 17360.34 19.01 53949.07 88888.00 2008-01-05 03:08:08.901 005 17360.30 19.02 53949.02 88888.00 2008-01-05 03:08:09.401 005 17360.31 19.03 53949.04 88888.00 2008-01-05 03:08:09.901 005 17360.27 18.95 53949.10 88888.00 2008-01-05 03:08:10.401 005 17360.21 19.01 53949.12 88888.00 2008-01-05 03:08:10.901 005 17360.13 19.01 53949.07 88888.00 2008-01-05 03:08:11.401 005 17360.07 18.97 53949.04 88888.00 2008-01-05 03:08:11.901 005 17360.05 18.97 53949.03 88888.00 2008-01-05 03:08:12.401 005 17360.00 18.99 53949.03 88888.00 2008-01-05 03:08:12.901 005 17359.92 19.05 53949.00 88888.00 2008-01-05 03:08:13.401 005 17359.99 19.05 53949.06 88888.00 2008-01-05 03:08:13.901 005 17360.07 19.15 53949.15 88888.00 2008-01-05 03:08:14.401 005 17360.06 19.19 53949.15 88888.00 2008-01-05 03:08:14.901 005 17359.97 19.19 53949.07 88888.00 2008-01-05 03:08:15.401 005 17359.95 19.20 53949.06 88888.00 2008-01-05 03:08:15.901 005 17359.96 19.20 53949.17 88888.00 2008-01-05 03:08:16.401 005 17359.80 19.23 53949.20 88888.00 2008-01-05 03:08:16.901 005 17359.73 19.19 53949.24 88888.00 2008-01-05 03:08:17.401 005 17359.78 19.25 53949.19 88888.00 2008-01-05 03:08:17.901 005 17359.78 19.31 53949.10 88888.00 2008-01-05 03:08:18.401 005 17359.75 19.33 53949.06 88888.00 2008-01-05 03:08:18.901 005 17359.66 19.36 53949.08 88888.00 2008-01-05 03:08:19.401 005 17359.70 19.38 53949.15 88888.00 2008-01-05 03:08:19.901 005 17359.65 19.39 53949.22 88888.00 2008-01-05 03:08:20.401 005 17359.60 19.42 53949.18 88888.00 2008-01-05 03:08:20.901 005 17359.54 19.41 53949.10 88888.00 2008-01-05 03:08:21.401 005 17359.52 19.43 53949.10 88888.00 2008-01-05 03:08:21.901 005 17359.56 19.44 53949.06 88888.00 2008-01-05 03:08:22.401 005 17359.49 19.36 53949.06 88888.00 2008-01-05 03:08:22.901 005 17359.43 19.43 53949.10 88888.00 2008-01-05 03:08:23.401 005 17359.38 19.47 53949.21 88888.00 2008-01-05 03:08:23.901 005 17359.42 19.44 53949.23 88888.00 2008-01-05 03:08:24.401 005 17359.39 19.49 53949.19 88888.00 2008-01-05 03:08:24.901 005 17359.27 19.48 53949.18 88888.00 2008-01-05 03:08:25.401 005 17359.32 19.50 53949.20 88888.00 2008-01-05 03:08:25.901 005 17359.36 19.49 53949.19 88888.00 2008-01-05 03:08:26.401 005 17359.32 19.48 53949.25 88888.00 2008-01-05 03:08:26.901 005 17359.29 19.43 53949.23 88888.00 2008-01-05 03:08:27.401 005 17359.24 19.42 53949.30 88888.00 2008-01-05 03:08:27.901 005 17359.22 19.45 53949.26 88888.00 2008-01-05 03:08:28.401 005 17359.18 19.48 53949.24 88888.00 2008-01-05 03:08:28.901 005 17359.18 19.47 53949.22 88888.00 2008-01-05 03:08:29.401 005 17359.14 19.49 53949.18 88888.00 2008-01-05 03:08:29.901 005 17359.11 19.61 53949.23 88888.00 2008-01-05 03:08:30.401 005 17359.12 19.70 53949.22 88888.00 2008-01-05 03:08:30.901 005 17359.10 19.65 53949.21 88888.00 2008-01-05 03:08:31.401 005 17359.04 19.58 53949.25 88888.00 2008-01-05 03:08:31.901 005 17358.95 19.65 53949.24 88888.00 2008-01-05 03:08:32.401 005 17358.99 19.72 53949.21 88888.00 2008-01-05 03:08:32.901 005 17359.00 19.70 53949.21 88888.00 2008-01-05 03:08:33.401 005 17358.91 19.65 53949.20 88888.00 2008-01-05 03:08:33.901 005 17358.89 19.63 53949.19 88888.00 2008-01-05 03:08:34.401 005 17358.92 19.63 53949.11 88888.00 2008-01-05 03:08:34.901 005 17358.85 19.74 53949.13 88888.00 2008-01-05 03:08:35.401 005 17358.83 19.72 53949.14 88888.00 2008-01-05 03:08:35.901 005 17358.78 19.69 53949.07 88888.00 2008-01-05 03:08:36.401 005 17358.70 19.69 53949.07 88888.00 2008-01-05 03:08:36.901 005 17358.53 19.67 53949.12 88888.00 2008-01-05 03:08:37.401 005 17358.64 19.77 53949.12 88888.00 2008-01-05 03:08:37.901 005 17358.76 19.80 53949.06 88888.00 2008-01-05 03:08:38.401 005 17358.73 19.80 53949.08 88888.00 2008-01-05 03:08:38.901 005 17358.70 19.77 53949.02 88888.00 2008-01-05 03:08:39.401 005 17358.67 19.80 53949.04 88888.00 2008-01-05 03:08:39.901 005 17358.69 19.74 53949.12 88888.00 2008-01-05 03:08:40.401 005 17358.71 19.75 53949.14 88888.00 2008-01-05 03:08:40.901 005 17358.64 19.83 53949.18 88888.00 2008-01-05 03:08:41.401 005 17358.57 19.90 53949.25 88888.00 2008-01-05 03:08:41.901 005 17358.48 19.91 53949.23 88888.00 2008-01-05 03:08:42.401 005 17358.47 19.90 53949.34 88888.00 2008-01-05 03:08:42.901 005 17358.46 19.88 53949.30 88888.00 2008-01-05 03:08:43.401 005 17358.36 19.83 53949.31 88888.00 2008-01-05 03:08:43.901 005 17358.43 19.89 53949.31 88888.00 2008-01-05 03:08:44.401 005 17358.43 19.88 53949.37 88888.00 2008-01-05 03:08:44.901 005 17358.35 19.83 53949.37 88888.00 2008-01-05 03:08:45.401 005 17358.30 19.83 53949.28 88888.00 2008-01-05 03:08:45.901 005 17358.32 19.84 53949.25 88888.00 2008-01-05 03:08:46.401 005 17358.30 19.88 53949.20 88888.00 2008-01-05 03:08:46.901 005 17358.31 19.92 53949.18 88888.00 2008-01-05 03:08:47.401 005 17358.30 19.98 53949.25 88888.00 2008-01-05 03:08:47.901 005 17358.30 20.06 53949.28 88888.00 2008-01-05 03:08:48.401 005 17358.38 20.00 53949.31 88888.00 2008-01-05 03:08:48.901 005 17358.29 19.99 53949.46 88888.00 2008-01-05 03:08:49.401 005 17358.15 19.92 53949.36 88888.00 2008-01-05 03:08:49.901 005 17358.13 19.98 53949.40 88888.00 2008-01-05 03:08:50.401 005 17358.19 20.04 53949.35 88888.00 2008-01-05 03:08:50.901 005 17358.18 20.04 53949.35 88888.00 2008-01-05 03:08:51.401 005 17358.12 19.99 53949.33 88888.00 2008-01-05 03:08:51.901 005 17358.19 19.98 53949.24 88888.00 2008-01-05 03:08:52.401 005 17358.16 19.97 53949.25 88888.00 2008-01-05 03:08:52.901 005 17358.07 20.01 53949.19 88888.00 2008-01-05 03:08:53.401 005 17358.10 20.07 53949.20 88888.00 2008-01-05 03:08:53.901 005 17358.11 20.06 53949.22 88888.00 2008-01-05 03:08:54.401 005 17358.10 20.09 53949.25 88888.00 2008-01-05 03:08:54.901 005 17357.99 20.10 53949.21 88888.00 2008-01-05 03:08:55.401 005 17357.96 20.08 53949.18 88888.00 2008-01-05 03:08:55.901 005 17357.97 20.08 53949.20 88888.00 2008-01-05 03:08:56.401 005 17357.98 20.09 53949.14 88888.00 2008-01-05 03:08:56.901 005 17357.96 20.18 53949.14 88888.00 2008-01-05 03:08:57.401 005 17357.99 20.21 53949.18 88888.00 2008-01-05 03:08:57.901 005 17357.89 20.17 53949.25 88888.00 2008-01-05 03:08:58.401 005 17357.95 20.23 53949.24 88888.00 2008-01-05 03:08:58.901 005 17357.86 20.14 53949.21 88888.00 2008-01-05 03:08:59.401 005 17357.80 20.16 53949.15 88888.00 2008-01-05 03:08:59.901 005 17357.74 20.20 53949.17 88888.00 2008-01-05 03:09:00.401 005 17357.77 20.22 53949.20 88888.00 2008-01-05 03:09:00.901 005 17357.76 20.26 53949.20 88888.00 2008-01-05 03:09:01.401 005 17357.68 20.28 53949.26 88888.00 2008-01-05 03:09:01.901 005 17357.75 20.23 53949.33 88888.00 2008-01-05 03:09:02.401 005 17357.80 20.19 53949.35 88888.00 2008-01-05 03:09:02.901 005 17357.70 20.25 53949.36 88888.00 2008-01-05 03:09:03.401 005 17357.74 20.25 53949.33 88888.00 2008-01-05 03:09:03.901 005 17357.68 20.18 53949.25 88888.00 2008-01-05 03:09:04.401 005 17357.74 20.10 53949.29 88888.00 2008-01-05 03:09:04.901 005 17357.71 20.11 53949.23 88888.00 2008-01-05 03:09:05.401 005 17357.69 20.10 53949.19 88888.00 2008-01-05 03:09:05.901 005 17357.66 20.04 53949.23 88888.00 2008-01-05 03:09:06.401 005 17357.71 20.08 53949.33 88888.00 2008-01-05 03:09:06.901 005 17357.67 20.12 53949.45 88888.00 2008-01-05 03:09:07.401 005 17357.60 20.20 53949.51 88888.00 2008-01-05 03:09:07.901 005 17357.66 20.22 53949.43 88888.00 2008-01-05 03:09:08.401 005 17357.51 20.22 53949.34 88888.00 2008-01-05 03:09:08.901 005 17357.49 20.25 53949.32 88888.00 2008-01-05 03:09:09.401 005 17357.52 20.21 53949.26 88888.00 2008-01-05 03:09:09.901 005 17357.58 20.19 53949.30 88888.00 2008-01-05 03:09:10.401 005 17357.60 20.19 53949.34 88888.00 2008-01-05 03:09:10.901 005 17357.55 20.13 53949.42 88888.00 2008-01-05 03:09:11.401 005 17357.50 20.25 53949.35 88888.00 2008-01-05 03:09:11.901 005 17357.51 20.30 53949.35 88888.00 2008-01-05 03:09:12.401 005 17357.47 20.30 53949.39 88888.00 2008-01-05 03:09:12.901 005 17357.42 20.23 53949.40 88888.00 2008-01-05 03:09:13.401 005 17357.42 20.25 53949.30 88888.00 2008-01-05 03:09:13.901 005 17357.36 20.25 53949.30 88888.00 2008-01-05 03:09:14.401 005 17357.29 20.28 53949.24 88888.00 2008-01-05 03:09:14.901 005 17357.41 20.25 53949.28 88888.00 2008-01-05 03:09:15.401 005 17357.40 20.29 53949.32 88888.00 2008-01-05 03:09:15.901 005 17357.41 20.28 53949.32 88888.00 2008-01-05 03:09:16.401 005 17357.47 20.27 53949.32 88888.00 2008-01-05 03:09:16.901 005 17357.38 20.18 53949.39 88888.00 2008-01-05 03:09:17.401 005 17357.34 20.16 53949.35 88888.00 2008-01-05 03:09:17.901 005 17357.38 20.22 53949.25 88888.00 2008-01-05 03:09:18.401 005 17357.33 20.23 53949.31 88888.00 2008-01-05 03:09:18.901 005 17357.35 20.28 53949.36 88888.00 2008-01-05 03:09:19.401 005 17357.34 20.28 53949.26 88888.00 2008-01-05 03:09:19.901 005 17357.33 20.25 53949.32 88888.00 2008-01-05 03:09:20.401 005 17357.34 20.29 53949.43 88888.00 2008-01-05 03:09:20.901 005 17357.45 20.43 53949.45 88888.00 2008-01-05 03:09:21.401 005 17357.47 20.37 53949.45 88888.00 2008-01-05 03:09:21.901 005 17357.37 20.25 53949.40 88888.00 2008-01-05 03:09:22.401 005 17357.24 20.16 53949.36 88888.00 2008-01-05 03:09:22.901 005 17357.29 20.27 53949.43 88888.00 2008-01-05 03:09:23.401 005 17357.37 20.35 53949.36 88888.00 2008-01-05 03:09:23.901 005 17357.39 20.28 53949.32 88888.00 2008-01-05 03:09:24.401 005 17357.41 20.28 53949.39 88888.00 2008-01-05 03:09:24.901 005 17357.36 20.32 53949.34 88888.00 2008-01-05 03:09:25.401 005 17357.41 20.35 53949.33 88888.00 2008-01-05 03:09:25.901 005 17357.34 20.35 53949.32 88888.00 2008-01-05 03:09:26.401 005 17357.31 20.40 53949.35 88888.00 2008-01-05 03:09:26.901 005 17357.29 20.35 53949.39 88888.00 2008-01-05 03:09:27.401 005 17357.25 20.32 53949.40 88888.00 2008-01-05 03:09:27.901 005 17357.30 20.37 53949.31 88888.00 2008-01-05 03:09:28.401 005 17357.25 20.47 53949.24 88888.00 2008-01-05 03:09:28.901 005 17357.24 20.39 53949.29 88888.00 2008-01-05 03:09:29.401 005 17357.25 20.42 53949.19 88888.00 2008-01-05 03:09:29.901 005 17357.24 20.42 53949.21 88888.00 2008-01-05 03:09:30.401 005 17357.15 20.40 53949.20 88888.00 2008-01-05 03:09:30.901 005 17357.20 20.42 53949.23 88888.00 2008-01-05 03:09:31.401 005 17357.20 20.46 53949.33 88888.00 2008-01-05 03:09:31.901 005 17357.23 20.45 53949.33 88888.00 2008-01-05 03:09:32.401 005 17357.20 20.46 53949.30 88888.00 2008-01-05 03:09:32.901 005 17357.19 20.47 53949.30 88888.00 2008-01-05 03:09:33.401 005 17357.18 20.45 53949.33 88888.00 2008-01-05 03:09:33.901 005 17357.11 20.46 53949.32 88888.00 2008-01-05 03:09:34.401 005 17357.07 20.47 53949.37 88888.00 2008-01-05 03:09:34.901 005 17357.06 20.52 53949.37 88888.00 2008-01-05 03:09:35.401 005 17357.09 20.45 53949.37 88888.00 2008-01-05 03:09:35.901 005 17357.15 20.36 53949.31 88888.00 2008-01-05 03:09:36.401 005 17357.08 20.39 53949.23 88888.00 2008-01-05 03:09:36.901 005 17357.00 20.37 53949.25 88888.00 2008-01-05 03:09:37.401 005 17356.99 20.31 53949.26 88888.00 2008-01-05 03:09:37.901 005 17357.05 20.39 53949.31 88888.00 2008-01-05 03:09:38.401 005 17357.08 20.46 53949.37 88888.00 2008-01-05 03:09:38.901 005 17356.97 20.41 53949.45 88888.00 2008-01-05 03:09:39.401 005 17356.98 20.43 53949.30 88888.00 2008-01-05 03:09:39.901 005 17357.01 20.41 53949.25 88888.00 2008-01-05 03:09:40.408 005 17357.05 20.46 53949.21 88888.00 2008-01-05 03:09:40.908 005 17357.04 20.48 53949.12 88888.00 2008-01-05 03:09:41.408 005 17357.05 20.46 53949.19 88888.00 2008-01-05 03:09:41.908 005 17356.94 20.40 53949.25 88888.00 2008-01-05 03:09:42.408 005 17356.86 20.36 53949.35 88888.00 2008-01-05 03:09:42.908 005 17356.91 20.35 53949.45 88888.00 2008-01-05 03:09:43.408 005 17356.88 20.32 53949.46 88888.00 2008-01-05 03:09:43.908 005 17356.84 20.35 53949.32 88888.00 2008-01-05 03:09:44.408 005 17356.87 20.32 53949.22 88888.00 2008-01-05 03:09:44.908 005 17356.86 20.29 53949.17 88888.00 2008-01-05 03:09:45.408 005 17356.88 20.30 53949.29 88888.00 2008-01-05 03:09:45.908 005 17356.88 20.33 53949.31 88888.00 2008-01-05 03:09:46.408 005 17356.91 20.35 53949.23 88888.00 2008-01-05 03:09:46.908 005 17356.90 20.28 53949.21 88888.00 2008-01-05 03:09:47.408 005 17356.86 20.25 53949.21 88888.00 2008-01-05 03:09:47.908 005 17356.78 20.25 53949.22 88888.00 2008-01-05 03:09:48.408 005 17356.69 20.19 53949.22 88888.00 2008-01-05 03:09:48.908 005 17356.72 20.28 53949.20 88888.00 2008-01-05 03:09:49.408 005 17356.79 20.27 53949.22 88888.00 2008-01-05 03:09:49.908 005 17356.79 20.26 53949.26 88888.00 2008-01-05 03:09:50.408 005 17356.73 20.27 53949.23 88888.00 2008-01-05 03:09:50.908 005 17356.63 20.20 53949.29 88888.00 2008-01-05 03:09:51.408 005 17356.72 20.13 53949.28 88888.00 2008-01-05 03:09:51.908 005 17356.66 20.12 53949.23 88888.00 2008-01-05 03:09:52.408 005 17356.64 20.16 53949.14 88888.00 2008-01-05 03:09:52.908 005 17356.60 20.14 53949.18 88888.00 2008-01-05 03:09:53.408 005 17356.62 20.13 53949.18 88888.00 2008-01-05 03:09:53.908 005 17356.62 20.09 53949.30 88888.00 2008-01-05 03:09:54.408 005 17356.62 20.06 53949.21 88888.00 2008-01-05 03:09:54.908 005 17356.67 20.09 53949.23 88888.00 2008-01-05 03:09:55.408 005 17356.70 20.12 53949.25 88888.00 2008-01-05 03:09:55.908 005 17356.67 20.17 53949.28 88888.00 2008-01-05 03:09:56.408 005 17356.64 20.11 53949.25 88888.00 2008-01-05 03:09:56.908 005 17356.62 20.09 53949.22 88888.00 2008-01-05 03:09:57.408 005 17356.66 20.03 53949.31 88888.00 2008-01-05 03:09:57.908 005 17356.70 20.02 53949.30 88888.00 2008-01-05 03:09:58.408 005 17356.75 20.02 53949.30 88888.00 2008-01-05 03:09:58.908 005 17356.86 20.01 53949.25 88888.00 2008-01-05 03:09:59.408 005 17356.78 19.97 53949.22 88888.00 2008-01-05 03:09:59.908 005 17356.73 19.89 53949.20 88888.00 2008-01-05 03:10:00.408 005 17356.75 19.91 53949.26 88888.00 2008-01-05 03:10:00.908 005 17356.86 19.92 53949.25 88888.00 2008-01-05 03:10:01.408 005 17356.83 19.84 53949.20 88888.00 2008-01-05 03:10:01.908 005 17356.79 19.90 53949.19 88888.00 2008-01-05 03:10:02.408 005 17356.82 19.93 53949.21 88888.00 2008-01-05 03:10:02.908 005 17356.80 19.90 53949.28 88888.00 2008-01-05 03:10:03.408 005 17356.76 19.87 53949.20 88888.00 2008-01-05 03:10:03.908 005 17356.72 19.83 53949.17 88888.00 2008-01-05 03:10:04.408 005 17356.80 19.75 53949.23 88888.00 2008-01-05 03:10:04.908 005 17356.80 19.71 53949.23 88888.00 2008-01-05 03:10:05.408 005 17356.82 19.69 53949.19 88888.00 2008-01-05 03:10:05.908 005 17356.85 19.70 53949.26 88888.00 2008-01-05 03:10:06.408 005 17356.88 19.72 53949.22 88888.00 2008-01-05 03:10:06.908 005 17356.90 19.63 53949.25 88888.00 2008-01-05 03:10:07.408 005 17356.90 19.63 53949.18 88888.00 2008-01-05 03:10:07.908 005 17356.91 19.72 53949.10 88888.00 2008-01-05 03:10:08.408 005 17356.83 19.68 53949.21 88888.00 2008-01-05 03:10:08.908 005 17356.84 19.61 53949.29 88888.00 2008-01-05 03:10:09.408 005 17356.88 19.64 53949.24 88888.00 2008-01-05 03:10:09.908 005 17356.94 19.62 53949.21 88888.00 2008-01-05 03:10:10.408 005 17356.96 19.52 53949.20 88888.00 2008-01-05 03:10:10.908 005 17356.93 19.51 53949.22 88888.00 2008-01-05 03:10:11.408 005 17356.90 19.52 53949.21 88888.00 2008-01-05 03:10:11.908 005 17356.89 19.54 53949.13 88888.00 2008-01-05 03:10:12.408 005 17356.89 19.44 53949.22 88888.00 2008-01-05 03:10:12.908 005 17356.91 19.41 53949.12 88888.00 2008-01-05 03:10:13.408 005 17356.97 19.40 53949.09 88888.00 2008-01-05 03:10:13.908 005 17356.98 19.45 53949.20 88888.00 2008-01-05 03:10:14.408 005 17356.98 19.41 53949.17 88888.00 2008-01-05 03:10:14.908 005 17356.98 19.41 53949.08 88888.00 2008-01-05 03:10:15.408 005 17356.96 19.44 53948.99 88888.00 2008-01-05 03:10:15.908 005 17356.93 19.47 53949.11 88888.00 2008-01-05 03:10:16.408 005 17357.04 19.44 53949.10 88888.00 2008-01-05 03:10:16.908 005 17357.11 19.39 53948.98 88888.00 2008-01-05 03:10:17.408 005 17357.05 19.36 53948.95 88888.00 2008-01-05 03:10:17.908 005 17357.07 19.21 53948.92 88888.00 2008-01-05 03:10:18.408 005 17357.07 19.23 53948.92 88888.00 2008-01-05 03:10:18.908 005 17357.07 19.25 53948.96 88888.00 2008-01-05 03:10:19.408 005 17357.10 19.29 53948.91 88888.00 2008-01-05 03:10:19.908 005 17357.09 19.38 53948.89 88888.00 2008-01-05 03:10:20.408 005 17357.09 19.30 53948.84 88888.00 2008-01-05 03:10:20.908 005 17357.14 19.31 53948.86 88888.00 2008-01-05 03:10:21.408 005 17357.14 19.32 53948.87 88888.00 2008-01-05 03:10:21.908 005 17357.13 19.30 53948.94 88888.00 2008-01-05 03:10:22.408 005 17357.18 19.20 53949.00 88888.00 2008-01-05 03:10:22.908 005 17357.35 19.25 53948.90 88888.00 2008-01-05 03:10:23.408 005 17357.33 19.16 53948.86 88888.00 2008-01-05 03:10:23.908 005 17357.26 19.15 53948.73 88888.00 2008-01-05 03:10:24.408 005 17357.29 19.16 53948.81 88888.00 2008-01-05 03:10:24.908 005 17357.31 19.20 53948.92 88888.00 2008-01-05 03:10:25.408 005 17357.26 19.20 53948.83 88888.00 2008-01-05 03:10:25.908 005 17357.24 19.10 53948.76 88888.00 2008-01-05 03:10:26.408 005 17357.27 19.06 53948.81 88888.00 2008-01-05 03:10:26.908 005 17357.26 19.09 53948.81 88888.00 2008-01-05 03:10:27.408 005 17357.34 19.08 53948.79 88888.00 2008-01-05 03:10:27.908 005 17357.40 19.09 53948.80 88888.00 2008-01-05 03:10:28.408 005 17357.33 19.00 53948.81 88888.00 2008-01-05 03:10:28.908 005 17357.40 19.03 53948.87 88888.00 2008-01-05 03:10:29.408 005 17357.39 19.12 53948.90 88888.00 2008-01-05 03:10:29.908 005 17357.31 19.04 53948.85 88888.00 2008-01-05 03:10:30.408 005 17357.34 18.93 53948.76 88888.00 2008-01-05 03:10:30.908 005 17357.44 18.95 53948.86 88888.00 2008-01-05 03:10:31.408 005 17357.41 18.93 53948.79 88888.00 2008-01-05 03:10:31.908 005 17357.38 18.97 53948.72 88888.00 2008-01-05 03:10:32.408 005 17357.39 18.96 53948.75 88888.00 2008-01-05 03:10:32.908 005 17357.39 19.00 53948.73 88888.00 2008-01-05 03:10:33.408 005 17357.45 19.00 53948.75 88888.00 2008-01-05 03:10:33.908 005 17357.38 18.99 53948.74 88888.00 2008-01-05 03:10:34.408 005 17357.42 18.99 53948.69 88888.00 2008-01-05 03:10:34.908 005 17357.45 18.97 53948.73 88888.00 2008-01-05 03:10:35.408 005 17357.39 18.99 53948.79 88888.00 2008-01-05 03:10:35.908 005 17357.45 19.01 53948.73 88888.00 2008-01-05 03:10:36.408 005 17357.41 19.03 53948.73 88888.00 2008-01-05 03:10:36.908 005 17357.48 18.99 53948.83 88888.00 2008-01-05 03:10:37.408 005 17357.51 18.96 53948.94 88888.00 2008-01-05 03:10:37.908 005 17357.47 18.94 53948.80 88888.00 2008-01-05 03:10:38.408 005 17357.48 18.94 53948.72 88888.00 2008-01-05 03:10:38.908 005 17357.47 18.96 53948.80 88888.00 2008-01-05 03:10:39.408 005 17357.51 18.90 53948.73 88888.00 2008-01-05 03:10:39.908 005 17357.56 18.86 53948.67 88888.00 2008-01-05 03:10:40.408 005 17357.55 18.90 53948.63 88888.00 2008-01-05 03:10:40.908 005 17357.57 18.91 53948.64 88888.00 2008-01-05 03:10:41.408 005 17357.50 18.92 53948.61 88888.00 2008-01-05 03:10:41.908 005 17357.50 18.91 53948.61 88888.00 2008-01-05 03:10:42.408 005 17357.59 18.86 53948.67 88888.00 2008-01-05 03:10:42.908 005 17357.68 18.86 53948.67 88888.00 2008-01-05 03:10:43.408 005 17357.67 18.80 53948.67 88888.00 2008-01-05 03:10:43.908 005 17357.66 18.77 53948.64 88888.00 2008-01-05 03:10:44.408 005 17357.58 18.79 53948.70 88888.00 2008-01-05 03:10:44.908 005 17357.47 18.84 53948.79 88888.00 2008-01-05 03:10:45.408 005 17357.52 18.87 53948.84 88888.00 2008-01-05 03:10:45.908 005 17357.54 18.85 53948.80 88888.00 2008-01-05 03:10:46.408 005 17357.56 18.85 53948.81 88888.00 2008-01-05 03:10:46.908 005 17357.57 18.93 53948.86 88888.00 2008-01-05 03:10:47.408 005 17357.56 18.96 53948.94 88888.00 2008-01-05 03:10:47.908 005 17357.60 18.91 53948.84 88888.00 2008-01-05 03:10:48.408 005 17357.64 18.83 53948.83 88888.00 2008-01-05 03:10:48.908 005 17357.58 18.80 53948.94 88888.00 2008-01-05 03:10:49.408 005 17357.50 18.85 53948.94 88888.00 2008-01-05 03:10:49.908 005 17357.55 18.91 53948.94 88888.00 2008-01-05 03:10:50.408 005 17357.61 18.82 53948.97 88888.00 2008-01-05 03:10:50.908 005 17357.67 18.86 53948.97 88888.00 2008-01-05 03:10:51.408 005 17357.64 18.86 53948.94 88888.00 2008-01-05 03:10:51.908 005 17357.58 18.81 53948.89 88888.00 2008-01-05 03:10:52.408 005 17357.57 18.77 53948.85 88888.00 2008-01-05 03:10:52.908 005 17357.61 18.86 53948.83 88888.00 2008-01-05 03:10:53.408 005 17357.60 18.92 53948.83 88888.00 2008-01-05 03:10:53.908 005 17357.54 18.91 53948.91 88888.00 2008-01-05 03:10:54.408 005 17357.58 18.91 53948.86 88888.00 2008-01-05 03:10:54.908 005 17357.66 18.93 53948.84 88888.00 2008-01-05 03:10:55.408 005 17357.62 18.87 53948.83 88888.00 2008-01-05 03:10:55.908 005 17357.51 18.92 53948.81 88888.00 2008-01-05 03:10:56.408 005 17357.48 18.97 53948.81 88888.00 2008-01-05 03:10:56.908 005 17357.50 18.91 53948.83 88888.00 2008-01-05 03:10:57.408 005 17357.45 18.91 53948.84 88888.00 2008-01-05 03:10:57.908 005 17357.54 18.85 53948.85 88888.00 2008-01-05 03:10:58.408 005 17357.58 18.87 53948.84 88888.00 2008-01-05 03:10:58.908 005 17357.48 18.85 53948.84 88888.00 2008-01-05 03:10:59.408 005 17357.51 18.77 53948.84 88888.00 2008-01-05 03:10:59.908 005 17357.49 18.86 53948.81 88888.00 2008-01-05 03:11:00.408 005 17357.47 18.80 53948.84 88888.00 2008-01-05 03:11:00.908 005 17357.40 18.76 53948.80 88888.00 2008-01-05 03:11:01.408 005 17357.51 18.81 53948.80 88888.00 2008-01-05 03:11:01.908 005 17357.51 18.89 53948.74 88888.00 2008-01-05 03:11:02.408 005 17357.55 18.79 53948.75 88888.00 2008-01-05 03:11:02.908 005 17357.56 18.82 53948.83 88888.00 2008-01-05 03:11:03.408 005 17357.48 18.85 53948.90 88888.00 2008-01-05 03:11:03.908 005 17357.45 18.83 53948.97 88888.00 2008-01-05 03:11:04.408 005 17357.44 18.87 53948.92 88888.00 2008-01-05 03:11:04.908 005 17357.51 18.90 53948.86 88888.00 2008-01-05 03:11:05.408 005 17357.56 18.89 53948.86 88888.00 2008-01-05 03:11:05.908 005 17357.51 18.90 53948.95 88888.00 2008-01-05 03:11:06.408 005 17357.52 18.93 53948.96 88888.00 2008-01-05 03:11:06.908 005 17357.49 18.94 53948.97 88888.00 2008-01-05 03:11:07.408 005 17357.46 18.97 53949.01 88888.00 2008-01-05 03:11:07.908 005 17357.42 18.93 53949.00 88888.00 2008-01-05 03:11:08.408 005 17357.41 18.91 53948.99 88888.00 2008-01-05 03:11:08.908 005 17357.49 18.92 53949.03 88888.00 2008-01-05 03:11:09.408 005 17357.46 18.85 53949.04 88888.00 2008-01-05 03:11:09.908 005 17357.47 18.80 53949.03 88888.00 2008-01-05 03:11:10.408 005 17357.45 18.85 53948.96 88888.00 2008-01-05 03:11:10.908 005 17357.47 18.87 53948.98 88888.00 2008-01-05 03:11:11.408 005 17357.39 18.82 53948.95 88888.00 2008-01-05 03:11:11.908 005 17357.30 18.83 53949.08 88888.00 2008-01-05 03:11:12.408 005 17357.31 18.87 53949.24 88888.00 2008-01-05 03:11:12.908 005 17357.30 18.80 53949.25 88888.00 2008-01-05 03:11:13.408 005 17357.44 18.82 53949.18 88888.00 2008-01-05 03:11:13.908 005 17357.46 18.82 53949.06 88888.00 2008-01-05 03:11:14.408 005 17357.39 18.90 53949.02 88888.00 2008-01-05 03:11:14.908 005 17357.33 18.89 53949.02 88888.00 2008-01-05 03:11:15.408 005 17357.26 18.89 53948.96 88888.00 2008-01-05 03:11:15.908 005 17357.33 18.95 53949.01 88888.00 2008-01-05 03:11:16.408 005 17357.33 19.00 53948.98 88888.00 2008-01-05 03:11:16.908 005 17357.37 19.01 53948.97 88888.00 2008-01-05 03:11:17.408 005 17357.37 19.02 53948.92 88888.00 2008-01-05 03:11:17.908 005 17357.34 19.04 53948.85 88888.00 2008-01-05 03:11:18.408 005 17357.26 19.03 53948.84 88888.00 2008-01-05 03:11:18.908 005 17357.27 19.00 53948.85 88888.00 2008-01-05 03:11:19.408 005 17357.23 18.97 53948.78 88888.00 2008-01-05 03:11:19.908 005 17357.13 19.00 53948.70 88888.00 2008-01-05 03:11:20.408 005 17357.15 19.08 53948.65 88888.00 2008-01-05 03:11:20.908 005 17357.10 19.04 53948.70 88888.00 2008-01-05 03:11:21.408 005 17357.03 19.03 53948.75 88888.00 2008-01-05 03:11:21.908 005 17357.13 19.08 53948.67 88888.00 2008-01-05 03:11:22.408 005 17357.15 19.11 53948.75 88888.00 2008-01-05 03:11:22.908 005 17357.15 19.24 53948.79 88888.00 2008-01-05 03:11:23.408 005 17357.16 19.25 53948.72 88888.00 2008-01-05 03:11:23.908 005 17357.09 19.29 53948.64 88888.00 2008-01-05 03:11:24.408 005 17357.08 19.30 53948.63 88888.00 2008-01-05 03:11:24.908 005 17357.09 19.30 53948.77 88888.00 2008-01-05 03:11:25.408 005 17357.07 19.32 53948.79 88888.00 2008-01-05 03:11:25.908 005 17357.06 19.28 53948.86 88888.00 2008-01-05 03:11:26.408 005 17357.08 19.28 53948.81 88888.00 2008-01-05 03:11:26.908 005 17357.07 19.20 53948.81 88888.00 2008-01-05 03:11:27.408 005 17357.06 19.22 53948.90 88888.00 2008-01-05 03:11:27.908 005 17357.00 19.31 53948.83 88888.00 2008-01-05 03:11:28.408 005 17357.06 19.28 53948.76 88888.00 2008-01-05 03:11:28.908 005 17357.08 19.24 53948.72 88888.00 2008-01-05 03:11:29.408 005 17357.15 19.29 53948.80 88888.00 2008-01-05 03:11:29.908 005 17357.08 19.30 53948.89 88888.00 2008-01-05 03:11:30.408 005 17357.09 19.35 53948.88 88888.00 2008-01-05 03:11:30.908 005 17357.01 19.33 53948.85 88888.00 2008-01-05 03:11:31.408 005 17356.98 19.26 53948.88 88888.00 2008-01-05 03:11:31.908 005 17356.88 19.26 53948.90 88888.00 2008-01-05 03:11:32.408 005 17356.97 19.32 53948.94 88888.00 2008-01-05 03:11:32.908 005 17356.95 19.36 53948.90 88888.00 2008-01-05 03:11:33.408 005 17356.94 19.45 53948.99 88888.00 2008-01-05 03:11:33.908 005 17356.91 19.52 53949.06 88888.00 2008-01-05 03:11:34.408 005 17356.91 19.49 53949.04 88888.00 2008-01-05 03:11:34.908 005 17356.89 19.52 53949.00 88888.00 2008-01-05 03:11:35.408 005 17356.93 19.57 53948.92 88888.00 2008-01-05 03:11:35.908 005 17356.85 19.59 53948.97 88888.00 2008-01-05 03:11:36.408 005 17356.88 19.58 53949.02 88888.00 2008-01-05 03:11:36.908 005 17356.85 19.64 53949.00 88888.00 2008-01-05 03:11:37.408 005 17356.87 19.73 53948.87 88888.00 2008-01-05 03:11:37.908 005 17356.83 19.67 53949.00 88888.00 2008-01-05 03:11:38.408 005 17356.84 19.65 53949.03 88888.00 2008-01-05 03:11:38.908 005 17356.84 19.70 53948.94 88888.00 2008-01-05 03:11:39.408 005 17356.86 19.70 53948.91 88888.00 2008-01-05 03:11:39.908 005 17356.86 19.74 53949.00 88888.00 2008-01-05 03:11:40.408 005 17356.83 19.75 53949.06 88888.00 2008-01-05 03:11:40.908 005 17356.83 19.81 53949.08 88888.00 2008-01-05 03:11:41.408 005 17356.77 19.86 53949.03 88888.00 2008-01-05 03:11:41.908 005 17356.72 19.78 53949.07 88888.00 2008-01-05 03:11:42.408 005 17356.66 19.80 53949.04 88888.00 2008-01-05 03:11:42.908 005 17356.69 19.89 53948.96 88888.00 2008-01-05 03:11:43.408 005 17356.69 19.92 53948.99 88888.00 2008-01-05 03:11:43.908 005 17356.74 19.99 53949.08 88888.00 2008-01-05 03:11:44.408 005 17356.72 20.01 53949.10 88888.00 2008-01-05 03:11:44.908 005 17356.65 20.02 53949.01 88888.00 2008-01-05 03:11:45.408 005 17356.68 20.02 53948.98 88888.00 2008-01-05 03:11:45.908 005 17356.65 20.03 53949.14 88888.00 2008-01-05 03:11:46.408 005 17356.67 20.07 53949.11 88888.00 2008-01-05 03:11:46.908 005 17356.79 20.09 53949.04 88888.00 2008-01-05 03:11:47.408 005 17356.73 20.13 53948.98 88888.00 2008-01-05 03:11:47.908 005 17356.73 20.12 53948.92 88888.00 2008-01-05 03:11:48.408 005 17356.62 20.18 53948.97 88888.00 2008-01-05 03:11:48.908 005 17356.59 20.23 53949.17 88888.00 2008-01-05 03:11:49.408 005 17356.55 20.20 53949.19 88888.00 2008-01-05 03:11:49.908 005 17356.48 20.23 53949.10 88888.00 2008-01-05 03:11:50.408 005 17356.44 20.26 53949.18 88888.00 2008-01-05 03:11:50.908 005 17356.53 20.28 53949.19 88888.00 2008-01-05 03:11:51.408 005 17356.56 20.23 53949.12 88888.00 2008-01-05 03:11:51.908 005 17356.59 20.21 53949.19 88888.00 2008-01-05 03:11:52.408 005 17356.53 20.25 53949.28 88888.00 2008-01-05 03:11:52.908 005 17356.44 20.25 53949.32 88888.00 2008-01-05 03:11:53.408 005 17356.46 20.29 53949.23 88888.00 2008-01-05 03:11:53.908 005 17356.43 20.28 53949.13 88888.00 2008-01-05 03:11:54.408 005 17356.43 20.31 53949.08 88888.00 2008-01-05 03:11:54.908 005 17356.46 20.36 53949.01 88888.00 2008-01-05 03:11:55.408 005 17356.42 20.38 53949.07 88888.00 2008-01-05 03:11:55.908 005 17356.37 20.37 53949.12 88888.00 2008-01-05 03:11:56.408 005 17356.32 20.39 53949.12 88888.00 2008-01-05 03:11:56.908 005 17356.38 20.43 53949.07 88888.00 2008-01-05 03:11:57.408 005 17356.47 20.48 53948.99 88888.00 2008-01-05 03:11:57.908 005 17356.52 20.48 53949.02 88888.00 2008-01-05 03:11:58.408 005 17356.45 20.48 53949.07 88888.00 2008-01-05 03:11:58.908 005 17356.46 20.55 53949.11 88888.00 2008-01-05 03:11:59.408 005 17356.39 20.56 53949.11 88888.00 2008-01-05 03:11:59.908 005 17356.34 20.55 53949.10 88888.00 2008-01-05 03:12:00.408 005 17356.40 20.50 53949.20 88888.00 2008-01-05 03:12:00.908 005 17356.36 20.47 53949.22 88888.00 2008-01-05 03:12:01.408 005 17356.36 20.52 53949.12 88888.00 2008-01-05 03:12:01.908 005 17356.39 20.57 53949.22 88888.00 2008-01-05 03:12:02.408 005 17356.36 20.64 53949.26 88888.00 2008-01-05 03:12:02.908 005 17356.31 20.68 53949.25 88888.00 2008-01-05 03:12:03.408 005 17356.22 20.69 53949.17 88888.00 2008-01-05 03:12:03.908 005 17356.26 20.68 53949.24 88888.00 2008-01-05 03:12:04.408 005 17356.37 20.70 53949.18 88888.00 2008-01-05 03:12:04.908 005 17356.38 20.71 53949.11 88888.00 2008-01-05 03:12:05.408 005 17356.35 20.74 53949.00 88888.00 2008-01-05 03:12:05.908 005 17356.26 20.75 53949.06 88888.00 2008-01-05 03:12:06.408 005 17356.32 20.80 53949.10 88888.00 2008-01-05 03:12:06.908 005 17356.35 20.91 53949.09 88888.00 2008-01-05 03:12:07.408 005 17356.31 20.90 53949.06 88888.00 2008-01-05 03:12:07.908 005 17356.27 20.90 53949.10 88888.00 2008-01-05 03:12:08.408 005 17356.26 20.92 53949.22 88888.00 2008-01-05 03:12:08.908 005 17356.21 20.96 53949.06 88888.00 2008-01-05 03:12:09.408 005 17356.26 20.91 53948.94 88888.00 2008-01-05 03:12:09.908 005 17356.29 20.97 53949.07 88888.00 2008-01-05 03:12:10.408 005 17356.35 20.97 53949.08 88888.00 2008-01-05 03:12:10.908 005 17356.36 20.96 53949.02 88888.00 2008-01-05 03:12:11.408 005 17356.32 21.01 53949.09 88888.00 2008-01-05 03:12:11.908 005 17356.26 21.03 53949.06 88888.00 2008-01-05 03:12:12.408 005 17356.27 21.05 53949.11 88888.00 2008-01-05 03:12:12.908 005 17356.25 21.09 53949.08 88888.00 2008-01-05 03:12:13.408 005 17356.29 21.13 53949.00 88888.00 2008-01-05 03:12:13.908 005 17356.32 21.18 53949.03 88888.00 2008-01-05 03:12:14.408 005 17356.32 21.13 53949.09 88888.00 2008-01-05 03:12:14.908 005 17356.23 21.10 53949.12 88888.00 2008-01-05 03:12:15.408 005 17356.35 21.16 53949.07 88888.00 2008-01-05 03:12:15.908 005 17356.39 21.20 53949.09 88888.00 2008-01-05 03:12:16.408 005 17356.36 21.26 53949.15 88888.00 2008-01-05 03:12:16.908 005 17356.36 21.27 53949.17 88888.00 2008-01-05 03:12:17.408 005 17356.39 21.21 53949.18 88888.00 2008-01-05 03:12:17.908 005 17356.35 21.23 53949.14 88888.00 2008-01-05 03:12:18.408 005 17356.38 21.30 53949.10 88888.00 2008-01-05 03:12:18.908 005 17356.40 21.37 53949.20 88888.00 2008-01-05 03:12:19.408 005 17356.25 21.40 53949.19 88888.00 2008-01-05 03:12:19.908 005 17356.23 21.33 53949.23 88888.00 2008-01-05 03:12:20.408 005 17356.24 21.34 53949.29 88888.00 2008-01-05 03:12:20.908 005 17356.24 21.35 53949.26 88888.00 2008-01-05 03:12:21.408 005 17356.36 21.37 53949.32 88888.00 2008-01-05 03:12:21.908 005 17356.28 21.28 53949.32 88888.00 2008-01-05 03:12:22.408 005 17356.26 21.26 53949.32 88888.00 2008-01-05 03:12:22.908 005 17356.35 21.26 53949.34 88888.00 2008-01-05 03:12:23.408 005 17356.40 21.36 53949.41 88888.00 2008-01-05 03:12:23.908 005 17356.39 21.39 53949.37 88888.00 2008-01-05 03:12:24.408 005 17356.33 21.35 53949.34 88888.00 2008-01-05 03:12:24.908 005 17356.33 21.35 53949.34 88888.00 2008-01-05 03:12:25.408 005 17356.37 21.37 53949.32 88888.00 2008-01-05 03:12:25.908 005 17356.33 21.35 53949.30 88888.00 2008-01-05 03:12:26.408 005 17356.28 21.30 53949.30 88888.00 2008-01-05 03:12:26.908 005 17356.32 21.36 53949.41 88888.00 2008-01-05 03:12:27.408 005 17356.28 21.43 53949.39 88888.00 2008-01-05 03:12:27.908 005 17356.32 21.43 53949.35 88888.00 2008-01-05 03:12:28.408 005 17356.28 21.44 53949.37 88888.00 2008-01-05 03:12:28.908 005 17356.25 21.49 53949.40 88888.00 2008-01-05 03:12:29.408 005 17356.38 21.46 53949.48 88888.00 2008-01-05 03:12:29.908 005 17356.38 21.40 53949.40 88888.00 2008-01-05 03:12:30.408 005 17356.27 21.45 53949.42 88888.00 2008-01-05 03:12:30.908 005 17356.35 21.48 53949.39 88888.00 2008-01-05 03:12:31.408 005 17356.37 21.53 53949.34 88888.00 2008-01-05 03:12:31.908 005 17356.42 21.49 53949.33 88888.00 2008-01-05 03:12:32.408 005 17356.40 21.40 53949.32 88888.00 2008-01-05 03:12:32.908 005 17356.38 21.44 53949.34 88888.00 2008-01-05 03:12:33.408 005 17356.37 21.48 53949.31 88888.00 2008-01-05 03:12:33.908 005 17356.27 21.45 53949.39 88888.00 2008-01-05 03:12:34.408 005 17356.32 21.47 53949.45 88888.00 2008-01-05 03:12:34.908 005 17356.40 21.43 53949.37 88888.00 2008-01-05 03:12:35.408 005 17356.49 21.43 53949.39 88888.00 2008-01-05 03:12:35.908 005 17356.40 21.37 53949.39 88888.00 2008-01-05 03:12:36.408 005 17356.38 21.45 53949.39 88888.00 2008-01-05 03:12:36.908 005 17356.38 21.49 53949.30 88888.00 2008-01-05 03:12:37.408 005 17356.46 21.47 53949.34 88888.00 2008-01-05 03:12:37.908 005 17356.55 21.45 53949.36 88888.00 2008-01-05 03:12:38.408 005 17356.55 21.47 53949.36 88888.00 2008-01-05 03:12:38.908 005 17356.56 21.46 53949.40 88888.00 2008-01-05 03:12:39.408 005 17356.54 21.48 53949.35 88888.00 2008-01-05 03:12:39.908 005 17356.58 21.48 53949.34 88888.00 2008-01-05 03:12:40.405 005 17356.62 21.47 53949.32 88888.00 2008-01-05 03:12:40.905 005 17356.59 21.45 53949.31 88888.00 2008-01-05 03:12:41.405 005 17356.69 21.42 53949.36 88888.00 2008-01-05 03:12:41.905 005 17356.64 21.42 53949.51 88888.00 2008-01-05 03:12:42.405 005 17356.56 21.44 53949.40 88888.00 2008-01-05 03:12:42.905 005 17356.53 21.48 53949.28 88888.00 2008-01-05 03:12:43.405 005 17356.56 21.45 53949.21 88888.00 2008-01-05 03:12:43.905 005 17356.64 21.50 53949.26 88888.00 2008-01-05 03:12:44.405 005 17356.62 21.53 53949.33 88888.00 2008-01-05 03:12:44.905 005 17356.50 21.52 53949.20 88888.00 2008-01-05 03:12:45.405 005 17356.57 21.50 53949.18 88888.00 2008-01-05 03:12:45.905 005 17356.59 21.53 53949.22 88888.00 2008-01-05 03:12:46.405 005 17356.59 21.47 53949.23 88888.00 2008-01-05 03:12:46.905 005 17356.63 21.44 53949.17 88888.00 2008-01-05 03:12:47.405 005 17356.66 21.42 53949.18 88888.00 2008-01-05 03:12:47.905 005 17356.66 21.40 53949.28 88888.00 2008-01-05 03:12:48.405 005 17356.67 21.40 53949.32 88888.00 2008-01-05 03:12:48.905 005 17356.70 21.44 53949.28 88888.00 2008-01-05 03:12:49.405 005 17356.68 21.48 53949.18 88888.00 2008-01-05 03:12:49.905 005 17356.67 21.47 53949.19 88888.00 2008-01-05 03:12:50.405 005 17356.70 21.48 53949.11 88888.00 2008-01-05 03:12:50.905 005 17356.75 21.49 53949.14 88888.00 2008-01-05 03:12:51.405 005 17356.68 21.45 53949.17 88888.00 2008-01-05 03:12:51.905 005 17356.74 21.50 53949.22 88888.00 2008-01-05 03:12:52.405 005 17356.75 21.53 53949.19 88888.00 2008-01-05 03:12:52.905 005 17356.77 21.44 53949.13 88888.00 2008-01-05 03:12:53.405 005 17356.79 21.45 53949.26 88888.00 2008-01-05 03:12:53.905 005 17356.90 21.43 53949.24 88888.00 2008-01-05 03:12:54.405 005 17356.99 21.45 53949.33 88888.00 2008-01-05 03:12:54.905 005 17357.00 21.44 53949.32 88888.00 2008-01-05 03:12:55.405 005 17357.00 21.39 53949.24 88888.00 2008-01-05 03:12:55.905 005 17356.90 21.35 53949.21 88888.00 2008-01-05 03:12:56.405 005 17356.90 21.37 53949.33 88888.00 2008-01-05 03:12:56.905 005 17356.98 21.40 53949.35 88888.00 2008-01-05 03:12:57.405 005 17356.89 21.42 53949.32 88888.00 2008-01-05 03:12:57.905 005 17356.93 21.44 53949.40 88888.00 2008-01-05 03:12:58.405 005 17356.97 21.49 53949.43 88888.00 2008-01-05 03:12:58.905 005 17356.94 21.56 53949.39 88888.00 2008-01-05 03:12:59.405 005 17356.93 21.52 53949.39 88888.00 2008-01-05 03:12:59.905 005 17356.99 21.50 53949.39 88888.00 2008-01-05 03:13:00.405 005 17357.03 21.44 53949.30 88888.00 2008-01-05 03:13:00.905 005 17357.06 21.46 53949.25 88888.00 2008-01-05 03:13:01.405 005 17357.06 21.43 53949.24 88888.00 2008-01-05 03:13:01.905 005 17356.97 21.45 53949.11 88888.00 2008-01-05 03:13:02.405 005 17356.98 21.43 53949.09 88888.00 2008-01-05 03:13:02.905 005 17357.01 21.40 53949.06 88888.00 2008-01-05 03:13:03.405 005 17357.07 21.40 53949.30 88888.00 2008-01-05 03:13:03.905 005 17357.17 21.46 53949.35 88888.00 2008-01-05 03:13:04.405 005 17357.16 21.45 53949.34 88888.00 2008-01-05 03:13:04.905 005 17357.14 21.50 53949.34 88888.00 2008-01-05 03:13:05.405 005 17357.10 21.58 53949.42 88888.00 2008-01-05 03:13:05.905 005 17357.11 21.55 53949.45 88888.00 2008-01-05 03:13:06.405 005 17357.15 21.52 53949.39 88888.00 2008-01-05 03:13:06.905 005 17357.21 21.56 53949.42 88888.00 2008-01-05 03:13:07.405 005 17357.14 21.54 53949.32 88888.00 2008-01-05 03:13:07.905 005 17357.09 21.46 53949.26 88888.00 2008-01-05 03:13:08.405 005 17357.13 21.44 53949.32 88888.00 2008-01-05 03:13:08.905 005 17357.13 21.47 53949.34 88888.00 2008-01-05 03:13:09.405 005 17357.16 21.48 53949.34 88888.00 2008-01-05 03:13:09.905 005 17357.18 21.46 53949.30 88888.00 2008-01-05 03:13:10.405 005 17357.15 21.47 53949.21 88888.00 2008-01-05 03:13:10.905 005 17357.13 21.45 53949.26 88888.00 2008-01-05 03:13:11.405 005 17357.09 21.47 53949.29 88888.00 2008-01-05 03:13:11.905 005 17357.13 21.50 53949.32 88888.00 2008-01-05 03:13:12.405 005 17357.14 21.55 53949.30 88888.00 2008-01-05 03:13:12.905 005 17357.09 21.58 53949.25 88888.00 2008-01-05 03:13:13.405 005 17357.00 21.55 53949.29 88888.00 2008-01-05 03:13:13.905 005 17357.04 21.50 53949.17 88888.00 2008-01-05 03:13:14.405 005 17357.07 21.47 53949.12 88888.00 2008-01-05 03:13:14.905 005 17357.01 21.49 53949.24 88888.00 2008-01-05 03:13:15.405 005 17356.99 21.50 53949.25 88888.00 2008-01-05 03:13:15.905 005 17357.13 21.46 53949.28 88888.00 2008-01-05 03:13:16.405 005 17357.08 21.42 53949.20 88888.00 2008-01-05 03:13:16.905 005 17357.04 21.46 53949.23 88888.00 2008-01-05 03:13:17.405 005 17357.16 21.46 53949.33 88888.00 2008-01-05 03:13:17.905 005 17357.18 21.40 53949.31 88888.00 2008-01-05 03:13:18.405 005 17357.11 21.47 53949.33 88888.00 2008-01-05 03:13:18.905 005 17357.20 21.50 53949.25 88888.00 2008-01-05 03:13:19.405 005 17357.24 21.50 53949.19 88888.00 2008-01-05 03:13:19.905 005 17357.25 21.55 53949.30 88888.00 2008-01-05 03:13:20.405 005 17357.18 21.63 53949.36 88888.00 2008-01-05 03:13:20.905 005 17357.18 21.67 53949.34 88888.00 2008-01-05 03:13:21.405 005 17357.15 21.59 53949.29 88888.00 2008-01-05 03:13:21.905 005 17357.16 21.60 53949.25 88888.00 2008-01-05 03:13:22.405 005 17357.13 21.64 53949.26 88888.00 2008-01-05 03:13:22.905 005 17357.16 21.64 53949.24 88888.00 2008-01-05 03:13:23.405 005 17357.16 21.63 53949.30 88888.00 2008-01-05 03:13:23.905 005 17357.13 21.60 53949.31 88888.00 2008-01-05 03:13:24.405 005 17357.21 21.63 53949.35 88888.00 2008-01-05 03:13:24.905 005 17357.19 21.63 53949.30 88888.00 2008-01-05 03:13:25.405 005 17357.19 21.67 53949.31 88888.00 2008-01-05 03:13:25.905 005 17357.27 21.69 53949.30 88888.00 2008-01-05 03:13:26.405 005 17357.27 21.67 53949.23 88888.00 2008-01-05 03:13:26.905 005 17357.26 21.70 53949.35 88888.00 2008-01-05 03:13:27.405 005 17357.33 21.73 53949.41 88888.00 2008-01-05 03:13:27.905 005 17357.40 21.78 53949.39 88888.00 2008-01-05 03:13:28.405 005 17357.35 21.75 53949.45 88888.00 2008-01-05 03:13:28.905 005 17357.31 21.81 53949.36 88888.00 2008-01-05 03:13:29.405 005 17357.33 21.78 53949.25 88888.00 2008-01-05 03:13:29.905 005 17357.29 21.74 53949.43 88888.00 2008-01-05 03:13:30.405 005 17357.25 21.74 53949.46 88888.00 2008-01-05 03:13:30.905 005 17357.30 21.75 53949.39 88888.00 2008-01-05 03:13:31.405 005 17357.34 21.78 53949.41 88888.00 2008-01-05 03:13:31.905 005 17357.33 21.78 53949.34 88888.00 2008-01-05 03:13:32.405 005 17357.35 21.76 53949.35 88888.00 2008-01-05 03:13:32.905 005 17357.27 21.76 53949.39 88888.00 2008-01-05 03:13:33.405 005 17357.21 21.72 53949.42 88888.00 2008-01-05 03:13:33.905 005 17357.27 21.66 53949.45 88888.00 2008-01-05 03:13:34.405 005 17357.26 21.72 53949.43 88888.00 2008-01-05 03:13:34.905 005 17357.24 21.78 53949.44 88888.00 2008-01-05 03:13:35.405 005 17357.20 21.75 53949.45 88888.00 2008-01-05 03:13:35.905 005 17357.18 21.81 53949.39 88888.00 2008-01-05 03:13:36.405 005 17357.25 21.77 53949.42 88888.00 2008-01-05 03:13:36.905 005 17357.19 21.74 53949.39 88888.00 2008-01-05 03:13:37.405 005 17357.30 21.78 53949.39 88888.00 2008-01-05 03:13:37.905 005 17357.23 21.78 53949.34 88888.00 2008-01-05 03:13:38.405 005 17357.18 21.78 53949.32 88888.00 2008-01-05 03:13:38.905 005 17357.16 21.76 53949.36 88888.00 2008-01-05 03:13:39.405 005 17357.19 21.73 53949.40 88888.00 2008-01-05 03:13:39.905 005 17357.14 21.79 53949.45 88888.00 2008-01-05 03:13:40.405 005 17357.28 21.79 53949.43 88888.00 2008-01-05 03:13:40.905 005 17357.31 21.78 53949.45 88888.00 2008-01-05 03:13:41.405 005 17357.29 21.73 53949.52 88888.00 2008-01-05 03:13:41.905 005 17357.24 21.73 53949.51 88888.00 2008-01-05 03:13:42.405 005 17357.23 21.75 53949.45 88888.00 2008-01-05 03:13:42.905 005 17357.23 21.76 53949.37 88888.00 2008-01-05 03:13:43.405 005 17357.21 21.77 53949.29 88888.00 2008-01-05 03:13:43.905 005 17357.25 21.68 53949.37 88888.00 2008-01-05 03:13:44.405 005 17357.21 21.70 53949.22 88888.00 2008-01-05 03:13:44.905 005 17357.26 21.72 53949.32 88888.00 2008-01-05 03:13:45.405 005 17357.25 21.73 53949.37 88888.00 2008-01-05 03:13:45.905 005 17357.24 21.76 53949.33 88888.00 2008-01-05 03:13:46.405 005 17357.31 21.81 53949.31 88888.00 2008-01-05 03:13:46.905 005 17357.33 21.85 53949.25 88888.00 2008-01-05 03:13:47.405 005 17357.37 21.87 53949.36 88888.00 2008-01-05 03:13:47.905 005 17357.29 21.94 53949.24 88888.00 2008-01-05 03:13:48.405 005 17357.27 21.86 53949.35 88888.00 2008-01-05 03:13:48.905 005 17357.41 21.81 53949.34 88888.00 2008-01-05 03:13:49.405 005 17357.39 21.85 53949.33 88888.00 2008-01-05 03:13:49.905 005 17357.37 21.87 53949.22 88888.00 2008-01-05 03:13:50.405 005 17357.39 21.83 53949.26 88888.00 2008-01-05 03:13:50.905 005 17357.34 21.81 53949.32 88888.00 2008-01-05 03:13:51.405 005 17357.39 21.86 53949.37 88888.00 2008-01-05 03:13:51.905 005 17357.38 21.92 53949.32 88888.00 2008-01-05 03:13:52.405 005 17357.33 21.96 53949.29 88888.00 2008-01-05 03:13:52.905 005 17357.38 21.91 53949.24 88888.00 2008-01-05 03:13:53.405 005 17357.46 21.85 53949.24 88888.00 2008-01-05 03:13:53.905 005 17357.47 21.84 53949.40 88888.00 2008-01-05 03:13:54.405 005 17357.52 21.87 53949.33 88888.00 2008-01-05 03:13:54.905 005 17357.55 21.88 53949.44 88888.00 2008-01-05 03:13:55.405 005 17357.55 21.91 53949.26 88888.00 2008-01-05 03:13:55.905 005 17357.50 21.86 53949.28 88888.00 2008-01-05 03:13:56.405 005 17357.56 21.82 53949.26 88888.00 2008-01-05 03:13:56.905 005 17357.59 21.95 53949.41 88888.00 2008-01-05 03:13:57.405 005 17357.55 21.92 53949.39 88888.00 2008-01-05 03:13:57.905 005 17357.55 21.85 53949.39 88888.00 2008-01-05 03:13:58.405 005 17357.54 21.88 53949.33 88888.00 2008-01-05 03:13:58.905 005 17357.52 21.95 53949.39 88888.00 2008-01-05 03:13:59.405 005 17357.50 21.85 53949.30 88888.00 2008-01-05 03:13:59.905 005 17357.40 21.81 53949.39 88888.00 2008-01-05 03:14:00.405 005 17357.50 21.83 53949.40 88888.00 2008-01-05 03:14:00.905 005 17357.64 21.82 53949.46 88888.00 2008-01-05 03:14:01.405 005 17357.59 21.83 53949.47 88888.00 2008-01-05 03:14:01.905 005 17357.61 21.88 53949.54 88888.00 2008-01-05 03:14:02.405 005 17357.60 21.93 53949.53 88888.00 2008-01-05 03:14:02.905 005 17357.65 21.96 53949.41 88888.00 2008-01-05 03:14:03.405 005 17357.65 21.95 53949.54 88888.00 2008-01-05 03:14:03.905 005 17357.71 21.94 53949.44 88888.00 2008-01-05 03:14:04.405 005 17357.68 21.94 53949.56 88888.00 2008-01-05 03:14:04.905 005 17357.64 21.96 53949.59 88888.00 2008-01-05 03:14:05.405 005 17357.70 21.98 53949.56 88888.00 2008-01-05 03:14:05.905 005 17357.68 21.96 53949.52 88888.00 2008-01-05 03:14:06.405 005 17357.68 21.93 53949.47 88888.00 2008-01-05 03:14:06.905 005 17357.69 21.96 53949.45 88888.00 2008-01-05 03:14:07.405 005 17357.68 22.02 53949.41 88888.00 2008-01-05 03:14:07.905 005 17357.68 22.04 53949.37 88888.00 2008-01-05 03:14:08.405 005 17357.70 22.01 53949.30 88888.00 2008-01-05 03:14:08.905 005 17357.76 21.99 53949.37 88888.00 2008-01-05 03:14:09.405 005 17357.85 22.02 53949.34 88888.00 2008-01-05 03:14:09.905 005 17357.78 22.05 53949.48 88888.00 2008-01-05 03:14:10.405 005 17357.71 22.06 53949.46 88888.00 2008-01-05 03:14:10.905 005 17357.74 22.05 53949.56 88888.00 2008-01-05 03:14:11.405 005 17357.80 22.05 53949.55 88888.00 2008-01-05 03:14:11.905 005 17357.87 22.04 53949.47 88888.00 2008-01-05 03:14:12.405 005 17357.87 22.11 53949.47 88888.00 2008-01-05 03:14:12.905 005 17357.90 22.09 53949.51 88888.00 2008-01-05 03:14:13.405 005 17357.91 22.02 53949.39 88888.00 2008-01-05 03:14:13.905 005 17357.86 21.98 53949.44 88888.00 2008-01-05 03:14:14.405 005 17357.86 22.03 53949.34 88888.00 2008-01-05 03:14:14.905 005 17357.86 22.08 53949.37 88888.00 2008-01-05 03:14:15.405 005 17357.77 22.02 53949.30 88888.00 2008-01-05 03:14:15.905 005 17357.82 22.08 53949.33 88888.00 2008-01-05 03:14:16.405 005 17357.86 22.09 53949.43 88888.00 2008-01-05 03:14:16.905 005 17357.91 22.04 53949.34 88888.00 2008-01-05 03:14:17.405 005 17357.87 22.16 53949.44 88888.00 2008-01-05 03:14:17.905 005 17357.80 22.24 53949.39 88888.00 2008-01-05 03:14:18.405 005 17357.79 22.19 53949.41 88888.00 2008-01-05 03:14:18.905 005 17357.87 22.17 53949.43 88888.00 2008-01-05 03:14:19.405 005 17357.91 22.14 53949.41 88888.00 2008-01-05 03:14:19.905 005 17357.86 22.16 53949.41 88888.00 2008-01-05 03:14:20.405 005 17357.82 22.21 53949.26 88888.00 2008-01-05 03:14:20.905 005 17357.79 22.22 53949.44 88888.00 2008-01-05 03:14:21.405 005 17357.74 22.19 53949.40 88888.00 2008-01-05 03:14:21.905 005 17357.75 22.17 53949.37 88888.00 2008-01-05 03:14:22.405 005 17357.85 22.23 53949.45 88888.00 2008-01-05 03:14:22.905 005 17357.92 22.22 53949.44 88888.00 2008-01-05 03:14:23.405 005 17357.84 22.22 53949.47 88888.00 2008-01-05 03:14:23.905 005 17357.78 22.25 53949.51 88888.00 2008-01-05 03:14:24.405 005 17357.74 22.28 53949.39 88888.00 2008-01-05 03:14:24.905 005 17357.71 22.31 53949.51 88888.00 2008-01-05 03:14:25.405 005 17357.80 22.30 53949.48 88888.00 2008-01-05 03:14:25.905 005 17357.77 22.35 53949.44 88888.00 2008-01-05 03:14:26.405 005 17357.76 22.41 53949.45 88888.00 2008-01-05 03:14:26.905 005 17357.80 22.35 53949.45 88888.00 2008-01-05 03:14:27.405 005 17357.76 22.37 53949.59 88888.00 2008-01-05 03:14:27.905 005 17357.84 22.33 53949.57 88888.00 2008-01-05 03:14:28.405 005 17357.86 22.32 53949.60 88888.00 2008-01-05 03:14:28.905 005 17357.86 22.36 53949.68 88888.00 2008-01-05 03:14:29.405 005 17357.77 22.37 53949.53 88888.00 2008-01-05 03:14:29.905 005 17357.68 22.38 53949.65 88888.00 2008-01-05 03:14:30.405 005 17357.64 22.37 53949.56 88888.00 2008-01-05 03:14:30.905 005 17357.74 22.38 53949.51 88888.00 2008-01-05 03:14:31.405 005 17357.70 22.35 53949.55 88888.00 2008-01-05 03:14:31.905 005 17357.76 22.33 53949.42 88888.00 2008-01-05 03:14:32.405 005 17357.76 22.34 53949.53 88888.00 2008-01-05 03:14:32.905 005 17357.75 22.34 53949.52 88888.00 2008-01-05 03:14:33.405 005 17357.71 22.31 53949.54 88888.00 2008-01-05 03:14:33.905 005 17357.71 22.38 53949.53 88888.00 2008-01-05 03:14:34.405 005 17357.80 22.44 53949.37 88888.00 2008-01-05 03:14:34.905 005 17357.77 22.43 53949.52 88888.00 2008-01-05 03:14:35.405 005 17357.69 22.42 53949.51 88888.00 2008-01-05 03:14:35.905 005 17357.65 22.40 53949.47 88888.00 2008-01-05 03:14:36.405 005 17357.61 22.44 53949.46 88888.00 2008-01-05 03:14:36.905 005 17357.52 22.46 53949.42 88888.00 2008-01-05 03:14:37.405 005 17357.57 22.46 53949.65 88888.00 2008-01-05 03:14:37.905 005 17357.51 22.54 53949.54 88888.00 2008-01-05 03:14:38.405 005 17357.48 22.53 53949.60 88888.00 2008-01-05 03:14:38.905 005 17357.51 22.52 53949.67 88888.00 2008-01-05 03:14:39.405 005 17357.52 22.55 53949.67 88888.00 2008-01-05 03:14:39.905 005 17357.52 22.56 53949.63 88888.00 2008-01-05 03:14:40.405 005 17357.50 22.56 53949.60 88888.00 2008-01-05 03:14:40.905 005 17357.52 22.53 53949.62 88888.00 2008-01-05 03:14:41.405 005 17357.58 22.50 53949.57 88888.00 2008-01-05 03:14:41.905 005 17357.49 22.43 53949.71 88888.00 2008-01-05 03:14:42.405 005 17357.54 22.54 53949.57 88888.00 2008-01-05 03:14:42.905 005 17357.59 22.56 53949.59 88888.00 2008-01-05 03:14:43.405 005 17357.56 22.55 53949.57 88888.00 2008-01-05 03:14:43.905 005 17357.61 22.55 53949.51 88888.00 2008-01-05 03:14:44.405 005 17357.47 22.52 53949.66 88888.00 2008-01-05 03:14:44.905 005 17357.44 22.53 53949.54 88888.00 2008-01-05 03:14:45.405 005 17357.47 22.53 53949.59 88888.00 2008-01-05 03:14:45.905 005 17357.41 22.52 53949.48 88888.00 2008-01-05 03:14:46.405 005 17357.35 22.52 53949.56 88888.00 2008-01-05 03:14:46.905 005 17357.41 22.57 53949.53 88888.00 2008-01-05 03:14:47.405 005 17357.46 22.70 53949.55 88888.00 2008-01-05 03:14:47.905 005 17357.46 22.71 53949.46 88888.00 2008-01-05 03:14:48.405 005 17357.47 22.70 53949.28 88888.00 2008-01-05 03:14:48.905 005 17357.44 22.69 53949.44 88888.00 2008-01-05 03:14:49.405 005 17357.44 22.71 53949.41 88888.00 2008-01-05 03:14:49.905 005 17357.37 22.75 53949.55 88888.00 2008-01-05 03:14:50.405 005 17357.42 22.82 53949.54 88888.00 2008-01-05 03:14:50.905 005 17357.44 22.77 53949.37 88888.00 2008-01-05 03:14:51.405 005 17357.50 22.74 53949.41 88888.00 2008-01-05 03:14:51.905 005 17357.51 22.81 53949.35 88888.00 2008-01-05 03:14:52.405 005 17357.41 22.84 53949.36 88888.00 2008-01-05 03:14:52.905 005 17357.38 22.82 53949.53 88888.00 2008-01-05 03:14:53.405 005 17357.39 22.82 53949.52 88888.00 2008-01-05 03:14:53.905 005 17357.45 22.77 53949.57 88888.00 2008-01-05 03:14:54.405 005 17357.49 22.81 53949.47 88888.00 2008-01-05 03:14:54.905 005 17357.55 22.82 53949.51 88888.00 2008-01-05 03:14:55.405 005 17357.57 22.83 53949.57 88888.00 2008-01-05 03:14:55.905 005 17357.51 22.84 53949.44 88888.00 2008-01-05 03:14:56.405 005 17357.46 22.86 53949.54 88888.00 2008-01-05 03:14:56.905 005 17357.48 22.93 53949.52 88888.00 2008-01-05 03:14:57.405 005 17357.41 22.97 53949.39 88888.00 2008-01-05 03:14:57.905 005 17357.41 22.93 53949.47 88888.00 2008-01-05 03:14:58.405 005 17357.46 22.91 53949.44 88888.00 2008-01-05 03:14:58.905 005 17357.42 22.91 53949.45 88888.00 2008-01-05 03:14:59.405 005 17357.42 22.95 53949.53 88888.00 2008-01-05 03:14:59.905 005 17357.54 22.96 53949.43 88888.00 2008-01-05 03:15:00.405 005 17357.54 22.87 53949.47 88888.00 2008-01-05 03:15:00.905 005 17357.45 22.87 53949.47 88888.00 2008-01-05 03:15:01.405 005 17357.41 22.90 53949.46 88888.00 2008-01-05 03:15:01.905 005 17357.41 22.97 53949.55 88888.00 2008-01-05 03:15:02.405 005 17357.41 23.00 53949.46 88888.00 2008-01-05 03:15:02.905 005 17357.37 22.96 53949.59 88888.00 2008-01-05 03:15:03.405 005 17357.27 22.94 53949.58 88888.00 2008-01-05 03:15:03.905 005 17357.21 22.97 53949.52 88888.00 2008-01-05 03:15:04.405 005 17357.21 22.93 53949.65 88888.00 2008-01-05 03:15:04.905 005 17357.24 22.96 53949.58 88888.00 2008-01-05 03:15:05.405 005 17357.24 22.89 53949.65 88888.00 2008-01-05 03:15:05.905 005 17357.23 22.87 53949.66 88888.00 2008-01-05 03:15:06.405 005 17357.27 22.92 53949.54 88888.00 2008-01-05 03:15:06.905 005 17357.29 22.89 53949.60 88888.00 2008-01-05 03:15:07.405 005 17357.33 22.79 53949.48 88888.00 2008-01-05 03:15:07.905 005 17357.34 22.80 53949.47 88888.00 2008-01-05 03:15:08.405 005 17357.33 22.92 53949.60 88888.00 2008-01-05 03:15:08.905 005 17357.34 22.86 53949.58 88888.00 2008-01-05 03:15:09.405 005 17357.30 22.81 53949.64 88888.00 2008-01-05 03:15:09.905 005 17357.27 22.86 53949.53 88888.00 2008-01-05 03:15:10.405 005 17357.28 22.89 53949.60 88888.00 2008-01-05 03:15:10.905 005 17357.33 22.80 53949.57 88888.00 2008-01-05 03:15:11.405 005 17357.36 22.79 53949.42 88888.00 2008-01-05 03:15:11.905 005 17357.31 22.77 53949.48 88888.00 2008-01-05 03:15:12.405 005 17357.33 22.77 53949.55 88888.00 2008-01-05 03:15:12.905 005 17357.37 22.75 53949.43 88888.00 2008-01-05 03:15:13.405 005 17357.38 22.70 53949.53 88888.00 2008-01-05 03:15:13.905 005 17357.42 22.70 53949.64 88888.00 2008-01-05 03:15:14.405 005 17357.38 22.76 53949.47 88888.00 2008-01-05 03:15:14.905 005 17357.46 22.79 53949.56 88888.00 2008-01-05 03:15:15.405 005 17357.52 22.75 53949.55 88888.00 2008-01-05 03:15:15.905 005 17357.50 22.71 53949.43 88888.00 2008-01-05 03:15:16.405 005 17357.49 22.67 53949.53 88888.00 2008-01-05 03:15:16.905 005 17357.50 22.64 53949.47 88888.00 2008-01-05 03:15:17.405 005 17357.55 22.69 53949.46 88888.00 2008-01-05 03:15:17.905 005 17357.62 22.69 53949.55 88888.00 2008-01-05 03:15:18.405 005 17357.59 22.71 53949.63 88888.00 2008-01-05 03:15:18.905 005 17357.64 22.73 53949.62 88888.00 2008-01-05 03:15:19.405 005 17357.71 22.76 53949.69 88888.00 2008-01-05 03:15:19.905 005 17357.72 22.79 53949.58 88888.00 2008-01-05 03:15:20.405 005 17357.67 22.74 53949.45 88888.00 2008-01-05 03:15:20.905 005 17357.61 22.83 53949.63 88888.00 2008-01-05 03:15:21.405 005 17357.64 22.84 53949.75 88888.00 2008-01-05 03:15:21.905 005 17357.75 22.80 53949.60 88888.00 2008-01-05 03:15:22.405 005 17357.77 22.76 53949.62 88888.00 2008-01-05 03:15:22.905 005 17357.84 22.75 53949.68 88888.00 2008-01-05 03:15:23.405 005 17357.87 22.71 53949.56 88888.00 2008-01-05 03:15:23.905 005 17357.84 22.69 53949.65 88888.00 2008-01-05 03:15:24.405 005 17357.79 22.76 53949.68 88888.00 2008-01-05 03:15:24.905 005 17357.82 22.71 53949.63 88888.00 2008-01-05 03:15:25.405 005 17357.86 22.61 53949.66 88888.00 2008-01-05 03:15:25.905 005 17357.85 22.60 53949.71 88888.00 2008-01-05 03:15:26.405 005 17357.95 22.62 53949.66 88888.00 2008-01-05 03:15:26.905 005 17357.96 22.61 53949.53 88888.00 2008-01-05 03:15:27.405 005 17358.00 22.61 53949.65 88888.00 2008-01-05 03:15:27.905 005 17358.03 22.66 53949.51 88888.00 2008-01-05 03:15:28.405 005 17358.09 22.75 53949.49 88888.00 2008-01-05 03:15:28.905 005 17358.13 22.75 53949.64 88888.00 2008-01-05 03:15:29.405 005 17358.07 22.77 53949.58 88888.00 2008-01-05 03:15:29.905 005 17358.06 22.73 53949.39 88888.00 2008-01-05 03:15:30.405 005 17358.16 22.73 53949.47 88888.00 2008-01-05 03:15:30.905 005 17358.17 22.64 53949.71 88888.00 2008-01-05 03:15:31.405 005 17358.13 22.60 53949.63 88888.00 2008-01-05 03:15:31.905 005 17358.07 22.54 53949.45 88888.00 2008-01-05 03:15:32.405 005 17358.09 22.54 53949.51 88888.00 2008-01-05 03:15:32.905 005 17358.12 22.54 53949.57 88888.00 2008-01-05 03:15:33.405 005 17358.13 22.50 53949.58 88888.00 2008-01-05 03:15:33.905 005 17358.18 22.40 53949.51 88888.00 2008-01-05 03:15:34.405 005 17358.16 22.43 53949.51 88888.00 2008-01-05 03:15:34.905 005 17358.15 22.47 53949.58 88888.00 2008-01-05 03:15:35.405 005 17358.21 22.50 53949.56 88888.00 2008-01-05 03:15:35.905 005 17358.26 22.51 53949.45 88888.00 2008-01-05 03:15:36.405 005 17358.38 22.51 53949.42 88888.00 2008-01-05 03:15:36.905 005 17358.47 22.50 53949.56 88888.00 2008-01-05 03:15:37.405 005 17358.42 22.52 53949.51 88888.00 2008-01-05 03:15:37.905 005 17358.37 22.53 53949.44 88888.00 2008-01-05 03:15:38.405 005 17358.36 22.58 53949.47 88888.00 2008-01-05 03:15:38.905 005 17358.39 22.55 53949.58 88888.00 2008-01-05 03:15:39.405 005 17358.38 22.44 53949.65 88888.00 2008-01-05 03:15:39.905 005 17358.38 22.42 53949.40 88888.00 2008-01-05 03:15:40.402 005 17358.35 22.36 53949.24 88888.00 2008-01-05 03:15:40.902 005 17358.40 22.33 53949.23 88888.00 2008-01-05 03:15:41.402 005 17358.48 22.36 53949.39 88888.00 2008-01-05 03:15:41.902 005 17358.54 22.26 53949.54 88888.00 2008-01-05 03:15:42.402 005 17358.64 22.27 53949.56 88888.00 2008-01-05 03:15:42.902 005 17358.70 22.24 53949.53 88888.00 2008-01-05 03:15:43.402 005 17358.67 22.26 53949.45 88888.00 2008-01-05 03:15:43.902 005 17358.67 22.27 53949.36 88888.00 2008-01-05 03:15:44.402 005 17358.68 22.31 53949.51 88888.00 2008-01-05 03:15:44.902 005 17358.64 22.25 53949.60 88888.00 2008-01-05 03:15:45.402 005 17358.68 22.30 53949.54 88888.00 2008-01-05 03:15:45.902 005 17358.72 22.30 53949.41 88888.00 2008-01-05 03:15:46.402 005 17358.74 22.28 53949.41 88888.00 2008-01-05 03:15:46.902 005 17358.72 22.27 53949.45 88888.00 2008-01-05 03:15:47.402 005 17358.74 22.21 53949.54 88888.00 2008-01-05 03:15:47.902 005 17358.81 22.13 53949.57 88888.00 2008-01-05 03:15:48.402 005 17358.78 22.17 53949.45 88888.00 2008-01-05 03:15:48.902 005 17358.74 22.16 53949.30 88888.00 2008-01-05 03:15:49.402 005 17358.79 22.16 53949.18 88888.00 2008-01-05 03:15:49.902 005 17358.79 22.17 53949.21 88888.00 2008-01-05 03:15:50.402 005 17358.76 22.16 53949.48 88888.00 2008-01-05 03:15:50.902 005 17358.73 22.13 53949.57 88888.00 2008-01-05 03:15:51.402 005 17358.80 22.11 53949.49 88888.00 2008-01-05 03:15:51.902 005 17358.85 22.06 53949.47 88888.00 2008-01-05 03:15:52.402 005 17358.90 22.06 53949.44 88888.00 2008-01-05 03:15:52.902 005 17358.90 21.99 53949.54 88888.00 2008-01-05 03:15:53.402 005 17358.98 21.92 53949.62 88888.00 2008-01-05 03:15:53.902 005 17359.07 21.91 53949.62 88888.00 2008-01-05 03:15:54.402 005 17359.07 21.84 53949.68 88888.00 2008-01-05 03:15:54.902 005 17359.13 21.83 53949.68 88888.00 2008-01-05 03:15:55.402 005 17359.09 21.89 53949.60 88888.00 2008-01-05 03:15:55.902 005 17359.11 21.89 53949.45 88888.00 2008-01-05 03:15:56.402 005 17359.13 21.86 53949.31 88888.00 2008-01-05 03:15:56.902 005 17359.09 21.88 53949.25 88888.00 2008-01-05 03:15:57.402 005 17359.09 21.85 53949.36 88888.00 2008-01-05 03:15:57.902 005 17359.15 21.88 53949.53 88888.00 2008-01-05 03:15:58.402 005 17359.14 21.83 53949.59 88888.00 2008-01-05 03:15:58.902 005 17359.13 21.75 53949.47 88888.00 2008-01-05 03:15:59.402 005 17359.19 21.76 53949.47 88888.00 2008-01-05 03:15:59.902 005 17359.19 21.77 53949.37 88888.00 2008-01-05 03:16:00.402 005 17359.19 21.81 53949.53 88888.00 2008-01-05 03:16:00.902 005 17359.19 21.78 53949.73 88888.00 2008-01-05 03:16:01.402 005 17359.23 21.74 53949.60 88888.00 2008-01-05 03:16:01.902 005 17359.22 21.73 53949.47 88888.00 2008-01-05 03:16:02.402 005 17359.19 21.68 53949.34 88888.00 2008-01-05 03:16:02.902 005 17359.15 21.62 53949.15 88888.00 2008-01-05 03:16:03.402 005 17359.25 21.59 53949.12 88888.00 2008-01-05 03:16:03.902 005 17359.23 21.56 53949.18 88888.00 2008-01-05 03:16:04.402 005 17359.15 21.58 53949.19 88888.00 2008-01-05 03:16:04.902 005 17359.19 21.53 53949.24 88888.00 2008-01-05 03:16:05.402 005 17359.21 21.53 53949.34 88888.00 2008-01-05 03:16:05.902 005 17359.18 21.52 53949.39 88888.00 2008-01-05 03:16:06.402 005 17359.21 21.54 53949.39 88888.00 2008-01-05 03:16:06.902 005 17359.24 21.50 53949.42 88888.00 2008-01-05 03:16:07.402 005 17359.22 21.52 53949.25 88888.00 2008-01-05 03:16:07.902 005 17359.19 21.50 53949.28 88888.00 2008-01-05 03:16:08.402 005 17359.24 21.47 53949.23 88888.00 2008-01-05 03:16:08.902 005 17359.23 21.46 53949.20 88888.00 2008-01-05 03:16:09.402 005 17359.19 21.48 53949.25 88888.00 2008-01-05 03:16:09.902 005 17359.28 21.47 53949.31 88888.00 2008-01-05 03:16:10.402 005 17359.28 21.46 53949.39 88888.00 2008-01-05 03:16:10.902 005 17359.19 21.44 53949.62 88888.00 2008-01-05 03:16:11.402 005 17359.21 21.35 53949.62 88888.00 2008-01-05 03:16:11.902 005 17359.32 21.34 53949.59 88888.00 2008-01-05 03:16:12.402 005 17359.34 21.37 53949.54 88888.00 2008-01-05 03:16:12.902 005 17359.39 21.36 53949.41 88888.00 2008-01-05 03:16:13.402 005 17359.43 21.36 53949.34 88888.00 2008-01-05 03:16:13.902 005 17359.38 21.30 53949.26 88888.00 2008-01-05 03:16:14.402 005 17359.29 21.29 53949.32 88888.00 2008-01-05 03:16:14.902 005 17359.39 21.36 53949.49 88888.00 2008-01-05 03:16:15.402 005 17359.52 21.30 53949.62 88888.00 2008-01-05 03:16:15.902 005 17359.52 21.33 53949.54 88888.00 2008-01-05 03:16:16.402 005 17359.53 21.37 53949.57 88888.00 2008-01-05 03:16:16.902 005 17359.54 21.35 53949.54 88888.00 2008-01-05 03:16:17.402 005 17359.56 21.30 53949.51 88888.00 2008-01-05 03:16:17.902 005 17359.60 21.33 53949.48 88888.00 2008-01-05 03:16:18.402 005 17359.55 21.29 53949.33 88888.00 2008-01-05 03:16:18.902 005 17359.60 21.29 53949.30 88888.00 2008-01-05 03:16:19.402 005 17359.70 21.35 53949.32 88888.00 2008-01-05 03:16:19.902 005 17359.76 21.35 53949.40 88888.00 2008-01-05 03:16:20.402 005 17359.72 21.35 53949.54 88888.00 2008-01-05 03:16:20.902 005 17359.65 21.35 53949.56 88888.00 2008-01-05 03:16:21.402 005 17359.69 21.36 53949.43 88888.00 2008-01-05 03:16:21.902 005 17359.81 21.35 53949.36 88888.00 2008-01-05 03:16:22.402 005 17359.81 21.34 53949.40 88888.00 2008-01-05 03:16:22.902 005 17359.76 21.33 53949.31 88888.00 2008-01-05 03:16:23.402 005 17359.72 21.35 53949.28 88888.00 2008-01-05 03:16:23.902 005 17359.73 21.34 53949.36 88888.00 2008-01-05 03:16:24.402 005 17359.73 21.35 53949.25 88888.00 2008-01-05 03:16:24.902 005 17359.81 21.34 53949.18 88888.00 2008-01-05 03:16:25.402 005 17359.81 21.34 53949.23 88888.00 2008-01-05 03:16:25.902 005 17359.71 21.35 53949.26 88888.00 2008-01-05 03:16:26.402 005 17359.74 21.38 53949.39 88888.00 2008-01-05 03:16:26.902 005 17359.70 21.35 53949.58 88888.00 2008-01-05 03:16:27.402 005 17359.69 21.33 53949.69 88888.00 2008-01-05 03:16:27.902 005 17359.78 21.27 53949.63 88888.00 2008-01-05 03:16:28.402 005 17359.80 21.25 53949.46 88888.00 2008-01-05 03:16:28.902 005 17359.81 21.26 53949.42 88888.00 2008-01-05 03:16:29.402 005 17359.76 21.33 53949.35 88888.00 2008-01-05 03:16:29.902 005 17359.75 21.25 53949.35 88888.00 2008-01-05 03:16:30.402 005 17359.78 21.29 53949.29 88888.00 2008-01-05 03:16:30.902 005 17359.79 21.31 53949.25 88888.00 2008-01-05 03:16:31.402 005 17359.84 21.26 53949.26 88888.00 2008-01-05 03:16:31.902 005 17359.83 21.21 53949.22 88888.00 2008-01-05 03:16:32.402 005 17359.91 21.19 53949.24 88888.00 2008-01-05 03:16:32.902 005 17359.91 21.15 53949.30 88888.00 2008-01-05 03:16:33.402 005 17359.87 21.10 53949.30 88888.00 2008-01-05 03:16:33.902 005 17359.84 21.15 53949.22 88888.00 2008-01-05 03:16:34.402 005 17359.92 21.16 53949.22 88888.00 2008-01-05 03:16:34.902 005 17359.95 21.06 53949.32 88888.00 2008-01-05 03:16:35.402 005 17359.94 21.13 53949.36 88888.00 2008-01-05 03:16:35.902 005 17359.96 21.16 53949.41 88888.00 2008-01-05 03:16:36.402 005 17359.97 21.15 53949.48 88888.00 2008-01-05 03:16:36.902 005 17359.93 21.20 53949.53 88888.00 2008-01-05 03:16:37.402 005 17359.89 21.17 53949.56 88888.00 2008-01-05 03:16:37.902 005 17359.91 21.20 53949.56 88888.00 2008-01-05 03:16:38.402 005 17359.97 21.16 53949.47 88888.00 2008-01-05 03:16:38.902 005 17360.00 21.14 53949.42 88888.00 2008-01-05 03:16:39.402 005 17359.95 21.21 53949.49 88888.00 2008-01-05 03:16:39.902 005 17359.94 21.26 53949.44 88888.00 2008-01-05 03:16:40.402 005 17360.02 21.15 53949.42 88888.00 2008-01-05 03:16:40.902 005 17360.03 21.19 53949.49 88888.00 2008-01-05 03:16:41.402 005 17360.03 21.19 53949.57 88888.00 2008-01-05 03:16:41.902 005 17360.03 21.19 53949.49 88888.00 2008-01-05 03:16:42.402 005 17360.13 21.27 53949.30 88888.00 2008-01-05 03:16:42.902 005 17360.01 21.27 53949.25 88888.00 2008-01-05 03:16:43.402 005 17360.01 21.30 53949.28 88888.00 2008-01-05 03:16:43.902 005 17360.01 21.34 53949.21 88888.00 2008-01-05 03:16:44.402 005 17360.03 21.28 53949.13 88888.00 2008-01-05 03:16:44.902 005 17360.02 21.27 53949.28 88888.00 2008-01-05 03:16:45.402 005 17359.99 21.25 53949.40 88888.00 2008-01-05 03:16:45.902 005 17359.96 21.26 53949.30 88888.00 2008-01-05 03:16:46.402 005 17359.94 21.28 53949.36 88888.00 2008-01-05 03:16:46.902 005 17360.03 21.26 53949.33 88888.00 2008-01-05 03:16:47.402 005 17360.07 21.25 53949.36 88888.00 2008-01-05 03:16:47.902 005 17360.07 21.21 53949.42 88888.00 2008-01-05 03:16:48.402 005 17360.05 21.25 53949.43 88888.00 2008-01-05 03:16:48.902 005 17360.13 21.21 53949.41 88888.00 2008-01-05 03:16:49.402 005 17360.14 21.20 53949.30 88888.00 2008-01-05 03:16:49.902 005 17360.11 21.23 53949.32 88888.00 2008-01-05 03:16:50.402 005 17360.11 21.26 53949.36 88888.00 2008-01-05 03:16:50.902 005 17360.05 21.17 53949.42 88888.00 2008-01-05 03:16:51.402 005 17360.04 21.19 53949.40 88888.00 2008-01-05 03:16:51.902 005 17360.04 21.19 53949.44 88888.00 2008-01-05 03:16:52.402 005 17359.95 21.28 53949.52 88888.00 2008-01-05 03:16:52.902 005 17359.97 21.25 53949.54 88888.00 2008-01-05 03:16:53.402 005 17360.03 21.23 53949.54 88888.00 2008-01-05 03:16:53.902 005 17360.02 21.23 53949.56 88888.00 2008-01-05 03:16:54.402 005 17359.99 21.26 53949.51 88888.00 2008-01-05 03:16:54.902 005 17359.89 21.25 53949.54 88888.00 2008-01-05 03:16:55.402 005 17359.89 21.30 53949.55 88888.00 2008-01-05 03:16:55.902 005 17359.92 21.33 53949.54 88888.00 2008-01-05 03:16:56.402 005 17360.02 21.28 53949.65 88888.00 2008-01-05 03:16:56.902 005 17360.09 21.28 53949.66 88888.00 2008-01-05 03:16:57.402 005 17360.09 21.24 53949.73 88888.00 2008-01-05 03:16:57.902 005 17360.12 21.29 53949.71 88888.00 2008-01-05 03:16:58.402 005 17360.01 21.35 53949.67 88888.00 2008-01-05 03:16:58.902 005 17359.99 21.37 53949.67 88888.00 2008-01-05 03:16:59.402 005 17360.03 21.35 53949.65 88888.00 2008-01-05 03:16:59.902 005 17360.00 21.39 53949.70 88888.00 2008-01-05 03:17:00.402 005 17359.93 21.37 53949.60 88888.00 2008-01-05 03:17:00.902 005 17359.87 21.35 53949.48 88888.00 2008-01-05 03:17:01.402 005 17359.81 21.35 53949.40 88888.00 2008-01-05 03:17:01.902 005 17359.82 21.38 53949.32 88888.00 2008-01-05 03:17:02.402 005 17359.81 21.42 53949.39 88888.00 2008-01-05 03:17:02.902 005 17359.79 21.35 53949.40 88888.00 2008-01-05 03:17:03.402 005 17359.78 21.35 53949.52 88888.00 2008-01-05 03:17:03.902 005 17359.80 21.42 53949.67 88888.00 2008-01-05 03:17:04.402 005 17359.78 21.40 53949.75 88888.00 2008-01-05 03:17:04.902 005 17359.75 21.42 53949.71 88888.00 2008-01-05 03:17:05.402 005 17359.78 21.39 53949.65 88888.00 2008-01-05 03:17:05.902 005 17359.79 21.38 53949.64 88888.00 2008-01-05 03:17:06.402 005 17359.76 21.46 53949.51 88888.00 2008-01-05 03:17:06.902 005 17359.79 21.48 53949.48 88888.00 2008-01-05 03:17:07.402 005 17359.72 21.54 53949.49 88888.00 2008-01-05 03:17:07.902 005 17359.68 21.55 53949.45 88888.00 2008-01-05 03:17:08.402 005 17359.63 21.50 53949.53 88888.00 2008-01-05 03:17:08.902 005 17359.63 21.55 53949.63 88888.00 2008-01-05 03:17:09.402 005 17359.62 21.63 53949.69 88888.00 2008-01-05 03:17:09.902 005 17359.60 21.59 53949.79 88888.00 2008-01-05 03:17:10.402 005 17359.62 21.57 53949.82 88888.00 2008-01-05 03:17:10.902 005 17359.61 21.63 53949.77 88888.00 2008-01-05 03:17:11.402 005 17359.63 21.65 53949.62 88888.00 2008-01-05 03:17:11.902 005 17359.66 21.69 53949.59 88888.00 2008-01-05 03:17:12.402 005 17359.62 21.74 53949.55 88888.00 2008-01-05 03:17:12.902 005 17359.62 21.73 53949.49 88888.00 2008-01-05 03:17:13.402 005 17359.59 21.70 53949.56 88888.00 2008-01-05 03:17:13.902 005 17359.54 21.74 53949.69 88888.00 2008-01-05 03:17:14.402 005 17359.60 21.74 53949.78 88888.00 2008-01-05 03:17:14.902 005 17359.58 21.77 53949.78 88888.00 2008-01-05 03:17:15.402 005 17359.51 21.83 53949.75 88888.00 2008-01-05 03:17:15.902 005 17359.61 21.81 53949.56 88888.00 2008-01-05 03:17:16.402 005 17359.62 21.82 53949.63 88888.00 2008-01-05 03:17:16.902 005 17359.54 21.83 53949.75 88888.00 2008-01-05 03:17:17.402 005 17359.53 21.86 53949.80 88888.00 2008-01-05 03:17:17.902 005 17359.61 21.87 53949.82 88888.00 2008-01-05 03:17:18.402 005 17359.63 21.88 53949.74 88888.00 2008-01-05 03:17:18.902 005 17359.69 21.85 53949.60 88888.00 2008-01-05 03:17:19.402 005 17359.59 21.88 53949.53 88888.00 2008-01-05 03:17:19.902 005 17359.54 22.02 53949.55 88888.00 2008-01-05 03:17:20.402 005 17359.60 22.02 53949.66 88888.00 2008-01-05 03:17:20.902 005 17359.56 21.94 53949.74 88888.00 2008-01-05 03:17:21.402 005 17359.60 21.94 53949.71 88888.00 2008-01-05 03:17:21.902 005 17359.63 22.01 53949.56 88888.00 2008-01-05 03:17:22.402 005 17359.62 22.02 53949.66 88888.00 2008-01-05 03:17:22.902 005 17359.60 22.04 53949.79 88888.00 2008-01-05 03:17:23.402 005 17359.56 22.11 53949.86 88888.00 2008-01-05 03:17:23.902 005 17359.63 22.14 53949.68 88888.00 2008-01-05 03:17:24.402 005 17359.60 22.16 53949.60 88888.00 2008-01-05 03:17:24.902 005 17359.61 22.06 53949.64 88888.00 2008-01-05 03:17:25.402 005 17359.58 22.21 53949.85 88888.00 2008-01-05 03:17:25.902 005 17359.61 22.32 53949.98 88888.00 2008-01-05 03:17:26.402 005 17359.62 22.28 53949.88 88888.00 2008-01-05 03:17:26.902 005 17359.58 22.32 53949.73 88888.00 2008-01-05 03:17:27.402 005 17359.54 22.38 53949.73 88888.00 2008-01-05 03:17:27.902 005 17359.59 22.40 53949.84 88888.00 2008-01-05 03:17:28.402 005 17359.62 22.45 53949.91 88888.00 2008-01-05 03:17:28.902 005 17359.60 22.47 53949.76 88888.00 2008-01-05 03:17:29.402 005 17359.63 22.37 53949.67 88888.00 2008-01-05 03:17:29.902 005 17359.69 22.35 53949.63 88888.00 2008-01-05 03:17:30.402 005 17359.61 22.43 53949.74 88888.00 2008-01-05 03:17:30.902 005 17359.49 22.51 53949.75 88888.00 2008-01-05 03:17:31.402 005 17359.52 22.53 53949.75 88888.00 2008-01-05 03:17:31.902 005 17359.59 22.55 53949.68 88888.00 2008-01-05 03:17:32.402 005 17359.50 22.54 53949.59 88888.00 2008-01-05 03:17:32.902 005 17359.43 22.55 53949.68 88888.00 2008-01-05 03:17:33.402 005 17359.45 22.63 53949.85 88888.00 2008-01-05 03:17:33.902 005 17359.41 22.63 53949.93 88888.00 2008-01-05 03:17:34.402 005 17359.52 22.55 53949.80 88888.00 2008-01-05 03:17:34.902 005 17359.45 22.63 53949.55 88888.00 2008-01-05 03:17:35.402 005 17359.43 22.64 53949.75 88888.00 2008-01-05 03:17:35.902 005 17359.53 22.62 53949.85 88888.00 2008-01-05 03:17:36.402 005 17359.44 22.64 53949.95 88888.00 2008-01-05 03:17:36.902 005 17359.46 22.63 53949.71 88888.00 2008-01-05 03:17:37.402 005 17359.48 22.67 53949.57 88888.00 2008-01-05 03:17:37.902 005 17359.48 22.69 53949.76 88888.00 2008-01-05 03:17:38.402 005 17359.42 22.70 53949.95 88888.00 2008-01-05 03:17:38.902 005 17359.45 22.72 53949.90 88888.00 2008-01-05 03:17:39.402 005 17359.46 22.64 53949.82 88888.00 2008-01-05 03:17:39.902 005 17359.40 22.60 53949.71 88888.00 2008-01-05 03:17:40.402 005 17359.41 22.69 53949.70 88888.00 2008-01-05 03:17:40.902 005 17359.50 22.77 53949.80 88888.00 2008-01-05 03:17:41.402 005 17359.58 22.80 53949.92 88888.00 2008-01-05 03:17:41.902 005 17359.51 22.71 53949.97 88888.00 2008-01-05 03:17:42.402 005 17359.52 22.77 53949.87 88888.00 2008-01-05 03:17:42.902 005 17359.55 22.82 53949.86 88888.00 2008-01-05 03:17:43.402 005 17359.45 22.82 53949.97 88888.00 2008-01-05 03:17:43.902 005 17359.46 22.81 53949.97 88888.00 2008-01-05 03:17:44.402 005 17359.46 22.81 53949.77 88888.00 2008-01-05 03:17:44.902 005 17359.43 22.86 53949.59 88888.00 2008-01-05 03:17:45.402 005 17359.42 22.86 53949.70 88888.00 2008-01-05 03:17:45.902 005 17359.40 22.86 53949.84 88888.00 2008-01-05 03:17:46.402 005 17359.38 22.77 53949.89 88888.00 2008-01-05 03:17:46.902 005 17359.41 22.75 53949.86 88888.00 2008-01-05 03:17:47.402 005 17359.45 22.80 53949.65 88888.00 2008-01-05 03:17:47.902 005 17359.44 22.86 53949.57 88888.00 2008-01-05 03:17:48.402 005 17359.50 22.93 53949.73 88888.00 2008-01-05 03:17:48.902 005 17359.51 23.00 53949.81 88888.00 2008-01-05 03:17:49.402 005 17359.54 22.96 53949.79 88888.00 2008-01-05 03:17:49.902 005 17359.53 22.96 53949.76 88888.00 2008-01-05 03:17:50.402 005 17359.45 22.94 53949.86 88888.00 2008-01-05 03:17:50.902 005 17359.45 22.96 53950.01 88888.00 2008-01-05 03:17:51.402 005 17359.48 22.90 53949.90 88888.00 2008-01-05 03:17:51.902 005 17359.51 22.93 53949.74 88888.00 2008-01-05 03:17:52.402 005 17359.51 22.99 53949.82 88888.00 2008-01-05 03:17:52.902 005 17359.51 22.95 53950.03 88888.00 2008-01-05 03:17:53.402 005 17359.62 22.97 53950.05 88888.00 2008-01-05 03:17:53.902 005 17359.60 22.97 53949.96 88888.00 2008-01-05 03:17:54.402 005 17359.55 23.02 53949.79 88888.00 2008-01-05 03:17:54.902 005 17359.49 23.01 53949.80 88888.00 2008-01-05 03:17:55.402 005 17359.41 22.96 53949.80 88888.00 2008-01-05 03:17:55.902 005 17359.52 23.03 53949.77 88888.00 2008-01-05 03:17:56.402 005 17359.54 23.02 53949.77 88888.00 2008-01-05 03:17:56.902 005 17359.48 23.05 53949.89 88888.00 2008-01-05 03:17:57.402 005 17359.41 23.03 53949.91 88888.00 2008-01-05 03:17:57.902 005 17359.38 23.01 53949.79 88888.00 2008-01-05 03:17:58.402 005 17359.45 23.06 53949.76 88888.00 2008-01-05 03:17:58.902 005 17359.38 23.16 53949.95 88888.00 2008-01-05 03:17:59.402 005 17359.34 23.10 53949.85 88888.00 2008-01-05 03:17:59.902 005 17359.35 23.13 53949.78 88888.00 2008-01-05 03:18:00.402 005 17359.41 23.21 53949.91 88888.00 2008-01-05 03:18:00.902 005 17359.42 23.31 53950.07 88888.00 2008-01-05 03:18:01.402 005 17359.36 23.30 53950.04 88888.00 2008-01-05 03:18:01.902 005 17359.33 23.23 53949.95 88888.00 2008-01-05 03:18:02.402 005 17359.46 23.21 53949.89 88888.00 2008-01-05 03:18:02.902 005 17359.51 23.26 53949.91 88888.00 2008-01-05 03:18:03.402 005 17359.46 23.23 53949.90 88888.00 2008-01-05 03:18:03.902 005 17359.53 23.21 53949.79 88888.00 2008-01-05 03:18:04.402 005 17359.55 23.14 53949.84 88888.00 2008-01-05 03:18:04.902 005 17359.41 23.16 53949.97 88888.00 2008-01-05 03:18:05.402 005 17359.40 23.22 53949.91 88888.00 2008-01-05 03:18:05.902 005 17359.38 23.20 53949.76 88888.00 2008-01-05 03:18:06.402 005 17359.39 23.20 53949.85 88888.00 2008-01-05 03:18:06.902 005 17359.36 23.26 53949.95 88888.00 2008-01-05 03:18:07.402 005 17359.41 23.33 53949.84 88888.00 2008-01-05 03:18:07.902 005 17359.42 23.35 53949.88 88888.00 2008-01-05 03:18:08.402 005 17359.46 23.26 53949.99 88888.00 2008-01-05 03:18:08.902 005 17359.51 23.26 53949.97 88888.00 2008-01-05 03:18:09.402 005 17359.50 23.23 53949.80 88888.00 2008-01-05 03:18:09.902 005 17359.52 23.28 53949.76 88888.00 2008-01-05 03:18:10.402 005 17359.55 23.30 53949.81 88888.00 2008-01-05 03:18:10.902 005 17359.52 23.24 53949.82 88888.00 2008-01-05 03:18:11.402 005 17359.48 23.22 53949.92 88888.00 2008-01-05 03:18:11.902 005 17359.55 23.30 53949.95 88888.00 2008-01-05 03:18:12.402 005 17359.60 23.25 53949.88 88888.00 2008-01-05 03:18:12.902 005 17359.56 23.23 53949.89 88888.00 2008-01-05 03:18:13.402 005 17359.54 23.31 53949.98 88888.00 2008-01-05 03:18:13.902 005 17359.60 23.23 53949.84 88888.00 2008-01-05 03:18:14.402 005 17359.61 23.24 53949.74 88888.00 2008-01-05 03:18:14.902 005 17359.66 23.16 53949.87 88888.00 2008-01-05 03:18:15.402 005 17359.60 23.16 53949.96 88888.00 2008-01-05 03:18:15.902 005 17359.62 23.24 53949.82 88888.00 2008-01-05 03:18:16.402 005 17359.61 23.25 53949.80 88888.00 2008-01-05 03:18:16.902 005 17359.60 23.31 53949.97 88888.00 2008-01-05 03:18:17.402 005 17359.68 23.25 53950.00 88888.00 2008-01-05 03:18:17.902 005 17359.75 23.19 53949.82 88888.00 2008-01-05 03:18:18.402 005 17359.78 23.16 53949.87 88888.00 2008-01-05 03:18:18.902 005 17359.71 23.13 53949.85 88888.00 2008-01-05 03:18:19.402 005 17359.64 23.22 53949.75 88888.00 2008-01-05 03:18:19.902 005 17359.73 23.20 53949.84 88888.00 2008-01-05 03:18:20.402 005 17359.81 23.20 53949.78 88888.00 2008-01-05 03:18:20.902 005 17359.73 23.20 53949.74 88888.00 2008-01-05 03:18:21.402 005 17359.75 23.22 53949.88 88888.00 2008-01-05 03:18:21.902 005 17359.75 23.23 53949.88 88888.00 2008-01-05 03:18:22.402 005 17359.72 23.26 53949.87 88888.00 2008-01-05 03:18:22.902 005 17359.76 23.21 53950.00 88888.00 2008-01-05 03:18:23.402 005 17359.76 23.22 53949.88 88888.00 2008-01-05 03:18:23.902 005 17359.75 23.29 53949.77 88888.00 2008-01-05 03:18:24.402 005 17359.83 23.22 53949.88 88888.00 2008-01-05 03:18:24.902 005 17359.81 23.21 53949.78 88888.00 2008-01-05 03:18:25.402 005 17359.81 23.23 53949.80 88888.00 2008-01-05 03:18:25.902 005 17359.84 23.29 53949.79 88888.00 2008-01-05 03:18:26.402 005 17359.83 23.30 53949.68 88888.00 2008-01-05 03:18:26.902 005 17359.84 23.26 53949.84 88888.00 2008-01-05 03:18:27.402 005 17359.78 23.25 53949.74 88888.00 2008-01-05 03:18:27.902 005 17359.81 23.23 53949.59 88888.00 2008-01-05 03:18:28.402 005 17359.83 23.30 53949.81 88888.00 2008-01-05 03:18:28.902 005 17359.83 23.31 53949.70 88888.00 2008-01-05 03:18:29.402 005 17359.85 23.28 53949.67 88888.00 2008-01-05 03:18:29.902 005 17359.90 23.30 53949.85 88888.00 2008-01-05 03:18:30.402 005 17359.90 23.25 53949.78 88888.00 2008-01-05 03:18:30.902 005 17359.93 23.22 53949.77 88888.00 2008-01-05 03:18:31.402 005 17359.94 23.30 53949.82 88888.00 2008-01-05 03:18:31.902 005 17360.03 23.26 53949.79 88888.00 2008-01-05 03:18:32.402 005 17360.02 23.22 53949.86 88888.00 2008-01-05 03:18:32.902 005 17360.09 23.23 53949.82 88888.00 2008-01-05 03:18:33.402 005 17360.07 23.23 53949.95 88888.00 2008-01-05 03:18:33.902 005 17360.07 23.20 53949.76 88888.00 2008-01-05 03:18:34.402 005 17360.09 23.22 53949.90 88888.00 2008-01-05 03:18:34.902 005 17359.95 23.26 53949.92 88888.00 2008-01-05 03:18:35.402 005 17360.00 23.28 53949.76 88888.00 2008-01-05 03:18:35.902 005 17360.07 23.28 53949.82 88888.00 2008-01-05 03:18:36.402 005 17360.02 23.32 53949.73 88888.00 2008-01-05 03:18:36.902 005 17360.02 23.38 53949.80 88888.00 2008-01-05 03:18:37.402 005 17360.00 23.31 53949.81 88888.00 2008-01-05 03:18:37.902 005 17359.94 23.30 53949.77 88888.00 2008-01-05 03:18:38.402 005 17359.99 23.31 53949.81 88888.00 2008-01-05 03:18:38.902 005 17360.06 23.22 53949.69 88888.00 2008-01-05 03:18:39.402 005 17360.03 23.19 53949.77 88888.00 2008-01-05 03:18:39.902 005 17360.02 23.21 53949.74 88888.00 2008-01-05 03:18:40.409 005 17360.06 23.28 53949.87 88888.00 2008-01-05 03:18:40.909 005 17360.07 23.23 53949.87 88888.00 2008-01-05 03:18:41.409 005 17360.10 23.13 53949.98 88888.00 2008-01-05 03:18:41.909 005 17360.04 23.11 53949.91 88888.00 2008-01-05 03:18:42.409 005 17360.04 23.15 53950.00 88888.00 2008-01-05 03:18:42.909 005 17360.09 23.19 53949.84 88888.00 2008-01-05 03:18:43.409 005 17360.11 23.18 53949.86 88888.00 2008-01-05 03:18:43.909 005 17360.10 23.16 53949.89 88888.00 2008-01-05 03:18:44.409 005 17360.13 23.16 53949.99 88888.00 2008-01-05 03:18:44.909 005 17360.15 23.11 53949.93 88888.00 2008-01-05 03:18:45.409 005 17360.12 23.15 53949.75 88888.00 2008-01-05 03:18:45.909 005 17360.05 23.15 53949.92 88888.00 2008-01-05 03:18:46.409 005 17360.06 23.12 53949.95 88888.00 2008-01-05 03:18:46.909 005 17360.09 23.13 53950.00 88888.00 2008-01-05 03:18:47.409 005 17360.16 23.13 53949.90 88888.00 2008-01-05 03:18:47.909 005 17360.31 23.10 53949.98 88888.00 2008-01-05 03:18:48.409 005 17360.26 23.09 53949.88 88888.00 2008-01-05 03:18:48.909 005 17360.35 23.13 53949.85 88888.00 2008-01-05 03:18:49.409 005 17360.35 23.12 53949.81 88888.00 2008-01-05 03:18:49.909 005 17360.34 23.06 53949.82 88888.00 2008-01-05 03:18:50.409 005 17360.27 23.04 53949.77 88888.00 2008-01-05 03:18:50.909 005 17360.29 22.94 53949.92 88888.00 2008-01-05 03:18:51.409 005 17360.44 22.92 53949.91 88888.00 2008-01-05 03:18:51.909 005 17360.53 23.01 53949.93 88888.00 2008-01-05 03:18:52.409 005 17360.44 22.99 53949.74 88888.00 2008-01-05 03:18:52.909 005 17360.37 22.92 53949.86 88888.00 2008-01-05 03:18:53.409 005 17360.48 22.90 53949.88 88888.00 2008-01-05 03:18:53.909 005 17360.64 22.89 53949.84 88888.00 2008-01-05 03:18:54.409 005 17360.61 22.92 53949.74 88888.00 2008-01-05 03:18:54.909 005 17360.61 22.93 53949.75 88888.00 2008-01-05 03:18:55.409 005 17360.61 22.87 53949.77 88888.00 2008-01-05 03:18:55.909 005 17360.60 22.80 53949.74 88888.00 2008-01-05 03:18:56.409 005 17360.68 22.83 53949.75 88888.00 2008-01-05 03:18:56.909 005 17360.73 22.79 53949.70 88888.00 2008-01-05 03:18:57.409 005 17360.75 22.73 53949.90 88888.00 2008-01-05 03:18:57.909 005 17360.76 22.75 53949.84 88888.00 2008-01-05 03:18:58.409 005 17360.70 22.77 53949.90 88888.00 2008-01-05 03:18:58.909 005 17360.67 22.71 53949.80 88888.00 2008-01-05 03:18:59.409 005 17360.64 22.69 53949.70 88888.00 2008-01-05 03:18:59.909 005 17360.61 22.65 53949.56 88888.00 2008-01-05 03:19:00.409 005 17360.67 22.64 53949.58 88888.00 2008-01-05 03:19:00.909 005 17360.75 22.66 53949.65 88888.00 2008-01-05 03:19:01.409 005 17360.81 22.61 53949.69 88888.00 2008-01-05 03:19:01.909 005 17360.81 22.54 53949.76 88888.00 2008-01-05 03:19:02.409 005 17360.82 22.51 53949.70 88888.00 2008-01-05 03:19:02.909 005 17360.78 22.50 53949.75 88888.00 2008-01-05 03:19:03.409 005 17360.86 22.51 53949.77 88888.00 2008-01-05 03:19:03.909 005 17360.89 22.48 53949.69 88888.00 2008-01-05 03:19:04.409 005 17360.88 22.55 53949.70 88888.00 2008-01-05 03:19:04.909 005 17360.95 22.53 53949.66 88888.00 2008-01-05 03:19:05.409 005 17360.87 22.52 53949.76 88888.00 2008-01-05 03:19:05.909 005 17360.86 22.53 53949.75 88888.00 2008-01-05 03:19:06.409 005 17360.86 22.56 53949.75 88888.00 2008-01-05 03:19:06.909 005 17360.83 22.48 53949.64 88888.00 2008-01-05 03:19:07.409 005 17360.91 22.40 53949.64 88888.00 2008-01-05 03:19:07.909 005 17361.04 22.32 53949.62 88888.00 2008-01-05 03:19:08.409 005 17361.06 22.31 53949.56 88888.00 2008-01-05 03:19:08.909 005 17361.01 22.36 53949.66 88888.00 2008-01-05 03:19:09.409 005 17361.05 22.28 53949.57 88888.00 2008-01-05 03:19:09.909 005 17361.11 22.28 53949.66 88888.00 2008-01-05 03:19:10.409 005 17361.17 22.24 53949.74 88888.00 2008-01-05 03:19:10.909 005 17361.21 22.27 53949.71 88888.00 2008-01-05 03:19:11.409 005 17361.22 22.30 53949.74 88888.00 2008-01-05 03:19:11.909 005 17361.16 22.24 53949.76 88888.00 2008-01-05 03:19:12.409 005 17361.29 22.18 53949.76 88888.00 2008-01-05 03:19:12.909 005 17361.33 22.15 53949.66 88888.00 2008-01-05 03:19:13.409 005 17361.27 22.16 53949.71 88888.00 2008-01-05 03:19:13.909 005 17361.28 22.07 53949.60 88888.00 2008-01-05 03:19:14.409 005 17361.34 22.06 53949.57 88888.00 2008-01-05 03:19:14.909 005 17361.40 21.99 53949.59 88888.00 2008-01-05 03:19:15.409 005 17361.42 21.98 53949.60 88888.00 2008-01-05 03:19:15.909 005 17361.36 21.93 53949.59 88888.00 2008-01-05 03:19:16.409 005 17361.40 21.88 53949.58 88888.00 2008-01-05 03:19:16.909 005 17361.39 21.91 53949.57 88888.00 2008-01-05 03:19:17.409 005 17361.45 21.91 53949.62 88888.00 2008-01-05 03:19:17.909 005 17361.39 21.88 53949.57 88888.00 2008-01-05 03:19:18.409 005 17361.43 21.94 53949.56 88888.00 2008-01-05 03:19:18.909 005 17361.49 21.87 53949.65 88888.00 2008-01-05 03:19:19.409 005 17361.49 21.87 53949.57 88888.00 2008-01-05 03:19:19.909 005 17361.45 21.91 53949.53 88888.00 2008-01-05 03:19:20.409 005 17361.52 21.83 53949.56 88888.00 2008-01-05 03:19:20.909 005 17361.60 21.83 53949.58 88888.00 2008-01-05 03:19:21.409 005 17361.58 21.87 53949.62 88888.00 2008-01-05 03:19:21.909 005 17361.56 21.88 53949.59 88888.00 2008-01-05 03:19:22.409 005 17361.62 21.87 53949.65 88888.00 2008-01-05 03:19:22.909 005 17361.64 21.86 53949.69 88888.00 2008-01-05 03:19:23.409 005 17361.68 21.85 53949.56 88888.00 2008-01-05 03:19:23.909 005 17361.63 21.86 53949.62 88888.00 2008-01-05 03:19:24.409 005 17361.65 21.83 53949.62 88888.00 2008-01-05 03:19:24.909 005 17361.67 21.87 53949.63 88888.00 2008-01-05 03:19:25.409 005 17361.65 21.89 53949.70 88888.00 2008-01-05 03:19:25.909 005 17361.70 21.93 53949.75 88888.00 2008-01-05 03:19:26.409 005 17361.73 21.86 53949.73 88888.00 2008-01-05 03:19:26.909 005 17361.74 21.81 53949.67 88888.00 2008-01-05 03:19:27.409 005 17361.82 21.81 53949.60 88888.00 2008-01-05 03:19:27.909 005 17361.82 21.83 53949.67 88888.00 2008-01-05 03:19:28.409 005 17361.80 21.83 53949.58 88888.00 2008-01-05 03:19:28.909 005 17361.83 21.82 53949.63 88888.00 2008-01-05 03:19:29.409 005 17361.83 21.79 53949.67 88888.00 2008-01-05 03:19:29.909 005 17361.79 21.79 53949.64 88888.00 2008-01-05 03:19:30.409 005 17361.94 21.67 53949.66 88888.00 2008-01-05 03:19:30.909 005 17362.00 21.65 53949.80 88888.00 2008-01-05 03:19:31.409 005 17362.01 21.64 53949.77 88888.00 2008-01-05 03:19:31.909 005 17361.98 21.65 53949.75 88888.00 2008-01-05 03:19:32.409 005 17361.88 21.65 53949.58 88888.00 2008-01-05 03:19:32.909 005 17361.87 21.63 53949.73 88888.00 2008-01-05 03:19:33.409 005 17361.94 21.76 53949.78 88888.00 2008-01-05 03:19:33.909 005 17362.00 21.78 53949.75 88888.00 2008-01-05 03:19:34.409 005 17362.01 21.70 53949.82 88888.00 2008-01-05 03:19:34.909 005 17362.05 21.65 53949.73 88888.00 2008-01-05 03:19:35.409 005 17362.08 21.69 53949.73 88888.00 2008-01-05 03:19:35.909 005 17362.07 21.74 53949.71 88888.00 2008-01-05 03:19:36.409 005 17362.09 21.68 53949.78 88888.00 2008-01-05 03:19:36.909 005 17362.10 21.65 53949.79 88888.00 2008-01-05 03:19:37.409 005 17362.08 21.73 53949.74 88888.00 2008-01-05 03:19:37.909 005 17362.17 21.72 53949.71 88888.00 2008-01-05 03:19:38.409 005 17362.19 21.72 53949.69 88888.00 2008-01-05 03:19:38.909 005 17362.13 21.64 53949.57 88888.00 2008-01-05 03:19:39.409 005 17362.25 21.62 53949.51 88888.00 2008-01-05 03:19:39.909 005 17362.28 21.62 53949.59 88888.00 2008-01-05 03:19:40.409 005 17362.25 21.63 53949.78 88888.00 2008-01-05 03:19:40.909 005 17362.34 21.63 53949.75 88888.00 2008-01-05 03:19:41.409 005 17362.37 21.58 53949.78 88888.00 2008-01-05 03:19:41.909 005 17362.31 21.58 53949.78 88888.00 2008-01-05 03:19:42.409 005 17362.30 21.60 53949.75 88888.00 2008-01-05 03:19:42.909 005 17362.34 21.64 53949.75 88888.00 2008-01-05 03:19:43.409 005 17362.36 21.63 53949.82 88888.00 2008-01-05 03:19:43.909 005 17362.38 21.62 53949.69 88888.00 2008-01-05 03:19:44.409 005 17362.44 21.55 53949.53 88888.00 2008-01-05 03:19:44.909 005 17362.46 21.57 53949.57 88888.00 2008-01-05 03:19:45.409 005 17362.41 21.54 53949.67 88888.00 2008-01-05 03:19:45.909 005 17362.34 21.53 53949.63 88888.00 2008-01-05 03:19:46.409 005 17362.35 21.58 53949.75 88888.00 2008-01-05 03:19:46.909 005 17362.36 21.65 53949.79 88888.00 2008-01-05 03:19:47.409 005 17362.46 21.63 53949.74 88888.00 2008-01-05 03:19:47.909 005 17362.49 21.58 53949.85 88888.00 2008-01-05 03:19:48.409 005 17362.41 21.50 53949.84 88888.00 2008-01-05 03:19:48.909 005 17362.38 21.46 53949.68 88888.00 2008-01-05 03:19:49.409 005 17362.40 21.48 53949.76 88888.00 2008-01-05 03:19:49.909 005 17362.46 21.47 53949.84 88888.00 2008-01-05 03:19:50.409 005 17362.38 21.45 53949.79 88888.00 2008-01-05 03:19:50.909 005 17362.33 21.40 53949.76 88888.00 2008-01-05 03:19:51.409 005 17362.33 21.39 53949.76 88888.00 2008-01-05 03:19:51.909 005 17362.31 21.37 53949.79 88888.00 2008-01-05 03:19:52.409 005 17362.30 21.34 53949.75 88888.00 2008-01-05 03:19:52.909 005 17362.31 21.27 53949.70 88888.00 2008-01-05 03:19:53.409 005 17362.35 21.29 53949.69 88888.00 2008-01-05 03:19:53.909 005 17362.34 21.35 53949.71 88888.00 2008-01-05 03:19:54.409 005 17362.29 21.35 53949.80 88888.00 2008-01-05 03:19:54.909 005 17362.25 21.30 53949.87 88888.00 2008-01-05 03:19:55.409 005 17362.30 21.34 53949.81 88888.00 2008-01-05 03:19:55.909 005 17362.34 21.24 53949.79 88888.00 2008-01-05 03:19:56.409 005 17362.35 21.16 53949.70 88888.00 2008-01-05 03:19:56.909 005 17362.31 21.18 53949.66 88888.00 2008-01-05 03:19:57.409 005 17362.29 21.16 53949.68 88888.00 2008-01-05 03:19:57.909 005 17362.29 21.18 53949.80 88888.00 2008-01-05 03:19:58.409 005 17362.36 21.18 53949.90 88888.00 2008-01-05 03:19:58.909 005 17362.29 21.14 53950.00 88888.00 2008-01-05 03:19:59.409 005 17362.17 21.07 53949.89 88888.00 2008-01-05 03:19:59.909 005 17362.11 21.05 53949.95 88888.00 2008-01-05 03:20:00.409 005 17362.14 21.04 53949.90 88888.00 2008-01-05 03:20:00.909 005 17362.14 21.10 53949.81 88888.00 2008-01-05 03:20:01.409 005 17362.09 21.13 53949.74 88888.00 2008-01-05 03:20:01.909 005 17362.15 21.15 53949.76 88888.00 2008-01-05 03:20:02.409 005 17362.07 21.15 53949.90 88888.00 2008-01-05 03:20:02.909 005 17361.96 21.15 53949.89 88888.00 2008-01-05 03:20:03.409 005 17361.87 21.13 53949.92 88888.00 2008-01-05 03:20:03.909 005 17361.85 21.17 53950.00 88888.00 2008-01-05 03:20:04.409 005 17361.90 21.15 53949.97 88888.00 2008-01-05 03:20:04.909 005 17361.98 21.05 53949.85 88888.00 2008-01-05 03:20:05.409 005 17361.93 21.04 53949.90 88888.00 2008-01-05 03:20:05.909 005 17361.91 21.05 53949.93 88888.00 2008-01-05 03:20:06.409 005 17361.94 21.07 53949.89 88888.00 2008-01-05 03:20:06.909 005 17362.03 20.96 53949.98 88888.00 2008-01-05 03:20:07.409 005 17362.10 21.01 53950.03 88888.00 2008-01-05 03:20:07.909 005 17362.01 21.01 53950.01 88888.00 2008-01-05 03:20:08.409 005 17362.00 20.98 53949.82 88888.00 2008-01-05 03:20:08.909 005 17362.05 21.00 53949.84 88888.00 2008-01-05 03:20:09.409 005 17361.88 21.00 53949.84 88888.00 2008-01-05 03:20:09.909 005 17361.96 21.00 53949.93 88888.00 2008-01-05 03:20:10.409 005 17362.03 20.95 53949.92 88888.00 2008-01-05 03:20:10.909 005 17362.00 20.91 53949.91 88888.00 2008-01-05 03:20:11.409 005 17362.03 20.87 53949.93 88888.00 2008-01-05 03:20:11.909 005 17362.03 20.90 53950.00 88888.00 2008-01-05 03:20:12.409 005 17362.06 20.90 53950.07 88888.00 2008-01-05 03:20:12.909 005 17362.07 20.90 53950.04 88888.00 2008-01-05 03:20:13.409 005 17362.04 20.84 53949.98 88888.00 2008-01-05 03:20:13.909 005 17362.00 20.82 53949.91 88888.00 2008-01-05 03:20:14.409 005 17362.00 20.81 53949.88 88888.00 2008-01-05 03:20:14.909 005 17361.97 20.80 53949.86 88888.00 2008-01-05 03:20:15.409 005 17361.97 20.78 53950.00 88888.00 2008-01-05 03:20:15.909 005 17362.00 20.78 53949.97 88888.00 2008-01-05 03:20:16.409 005 17361.98 20.74 53949.96 88888.00 2008-01-05 03:20:16.909 005 17361.97 20.75 53949.95 88888.00 2008-01-05 03:20:17.409 005 17361.97 20.77 53949.92 88888.00 2008-01-05 03:20:17.909 005 17361.96 20.79 53949.93 88888.00 2008-01-05 03:20:18.409 005 17361.98 20.84 53949.97 88888.00 2008-01-05 03:20:18.909 005 17362.01 20.78 53949.98 88888.00 2008-01-05 03:20:19.409 005 17362.00 20.78 53949.91 88888.00 2008-01-05 03:20:19.909 005 17361.99 20.71 53950.04 88888.00 2008-01-05 03:20:20.409 005 17361.98 20.59 53949.96 88888.00 2008-01-05 03:20:20.909 005 17361.94 20.59 53949.88 88888.00 2008-01-05 03:20:21.409 005 17362.00 20.65 53949.97 88888.00 2008-01-05 03:20:21.909 005 17362.03 20.64 53950.11 88888.00 2008-01-05 03:20:22.409 005 17362.07 20.66 53950.05 88888.00 2008-01-05 03:20:22.909 005 17362.00 20.61 53949.93 88888.00 2008-01-05 03:20:23.409 005 17361.99 20.62 53949.82 88888.00 2008-01-05 03:20:23.909 005 17362.00 20.66 53949.89 88888.00 2008-01-05 03:20:24.409 005 17361.97 20.57 53950.07 88888.00 2008-01-05 03:20:24.909 005 17361.94 20.53 53949.91 88888.00 2008-01-05 03:20:25.409 005 17361.87 20.57 53949.91 88888.00 2008-01-05 03:20:25.909 005 17361.91 20.53 53949.95 88888.00 2008-01-05 03:20:26.409 005 17361.89 20.55 53949.93 88888.00 2008-01-05 03:20:26.909 005 17361.87 20.50 53949.91 88888.00 2008-01-05 03:20:27.409 005 17361.88 20.51 53949.82 88888.00 2008-01-05 03:20:27.909 005 17361.86 20.56 53949.86 88888.00 2008-01-05 03:20:28.409 005 17361.83 20.55 53949.90 88888.00 2008-01-05 03:20:28.909 005 17361.80 20.42 53949.95 88888.00 2008-01-05 03:20:29.409 005 17361.85 20.42 53950.03 88888.00 2008-01-05 03:20:29.909 005 17361.83 20.47 53950.02 88888.00 2008-01-05 03:20:30.409 005 17361.83 20.50 53949.88 88888.00 2008-01-05 03:20:30.909 005 17361.84 20.46 53949.92 88888.00 2008-01-05 03:20:31.409 005 17361.80 20.43 53949.92 88888.00 2008-01-05 03:20:31.909 005 17361.79 20.39 53950.01 88888.00 2008-01-05 03:20:32.409 005 17361.82 20.36 53950.03 88888.00 2008-01-05 03:20:32.909 005 17361.74 20.39 53950.04 88888.00 2008-01-05 03:20:33.409 005 17361.77 20.35 53950.08 88888.00 2008-01-05 03:20:33.909 005 17361.77 20.29 53950.20 88888.00 2008-01-05 03:20:34.409 005 17361.75 20.25 53950.16 88888.00 2008-01-05 03:20:34.909 005 17361.75 20.27 53950.15 88888.00 2008-01-05 03:20:35.409 005 17361.79 20.25 53950.12 88888.00 2008-01-05 03:20:35.909 005 17361.79 20.26 53950.08 88888.00 2008-01-05 03:20:36.409 005 17361.75 20.23 53949.95 88888.00 2008-01-05 03:20:36.909 005 17361.72 20.20 53949.98 88888.00 2008-01-05 03:20:37.409 005 17361.69 20.19 53950.04 88888.00 2008-01-05 03:20:37.909 005 17361.69 20.19 53950.02 88888.00 2008-01-05 03:20:38.409 005 17361.64 20.20 53949.99 88888.00 2008-01-05 03:20:38.909 005 17361.69 20.14 53950.01 88888.00 2008-01-05 03:20:39.409 005 17361.65 20.13 53950.03 88888.00 2008-01-05 03:20:39.909 005 17361.68 20.16 53949.95 88888.00 2008-01-05 03:20:40.409 005 17361.70 20.17 53949.98 88888.00 2008-01-05 03:20:40.909 005 17361.65 20.13 53949.92 88888.00 2008-01-05 03:20:41.409 005 17361.75 20.08 53949.99 88888.00 2008-01-05 03:20:41.909 005 17361.78 20.09 53950.09 88888.00 2008-01-05 03:20:42.409 005 17361.76 20.12 53950.10 88888.00 2008-01-05 03:20:42.909 005 17361.72 20.08 53950.15 88888.00 2008-01-05 03:20:43.409 005 17361.65 20.07 53950.15 88888.00 2008-01-05 03:20:43.909 005 17361.68 20.12 53950.13 88888.00 2008-01-05 03:20:44.409 005 17361.68 20.03 53950.18 88888.00 2008-01-05 03:20:44.909 005 17361.67 20.04 53950.20 88888.00 2008-01-05 03:20:45.409 005 17361.69 20.12 53950.29 88888.00 2008-01-05 03:20:45.909 005 17361.72 20.09 53950.22 88888.00 2008-01-05 03:20:46.409 005 17361.76 20.01 53950.10 88888.00 2008-01-05 03:20:46.909 005 17361.76 20.00 53950.07 88888.00 2008-01-05 03:20:47.409 005 17361.82 19.94 53950.14 88888.00 2008-01-05 03:20:47.909 005 17361.74 19.96 53950.11 88888.00 2008-01-05 03:20:48.409 005 17361.64 19.87 53950.15 88888.00 2008-01-05 03:20:48.909 005 17361.67 19.91 53950.09 88888.00 2008-01-05 03:20:49.409 005 17361.67 19.98 53950.11 88888.00 2008-01-05 03:20:49.909 005 17361.62 19.98 53950.09 88888.00 2008-01-05 03:20:50.409 005 17361.64 19.97 53949.99 88888.00 2008-01-05 03:20:50.909 005 17361.64 19.92 53950.04 88888.00 2008-01-05 03:20:51.409 005 17361.60 19.96 53950.12 88888.00 2008-01-05 03:20:51.909 005 17361.60 19.99 53950.12 88888.00 2008-01-05 03:20:52.409 005 17361.59 20.06 53950.29 88888.00 2008-01-05 03:20:52.909 005 17361.64 20.07 53950.18 88888.00 2008-01-05 03:20:53.409 005 17361.62 19.97 53950.16 88888.00 2008-01-05 03:20:53.909 005 17361.64 19.88 53950.12 88888.00 2008-01-05 03:20:54.409 005 17361.67 19.89 53950.19 88888.00 2008-01-05 03:20:54.909 005 17361.70 19.89 53950.30 88888.00 2008-01-05 03:20:55.409 005 17361.66 19.89 53950.27 88888.00 2008-01-05 03:20:55.909 005 17361.67 19.90 53950.15 88888.00 2008-01-05 03:20:56.409 005 17361.75 19.89 53950.14 88888.00 2008-01-05 03:20:56.909 005 17361.73 19.84 53950.00 88888.00 2008-01-05 03:20:57.409 005 17361.65 19.80 53949.97 88888.00 2008-01-05 03:20:57.909 005 17361.67 19.82 53950.10 88888.00 2008-01-05 03:20:58.409 005 17361.67 19.88 53950.07 88888.00 2008-01-05 03:20:58.909 005 17361.68 19.87 53950.14 88888.00 2008-01-05 03:20:59.409 005 17361.72 19.84 53950.20 88888.00 2008-01-05 03:20:59.909 005 17361.84 19.77 53950.20 88888.00 2008-01-05 03:21:00.409 005 17361.78 19.75 53950.09 88888.00 2008-01-05 03:21:00.909 005 17361.78 19.79 53950.04 88888.00 2008-01-05 03:21:01.409 005 17361.77 19.84 53950.12 88888.00 2008-01-05 03:21:01.909 005 17361.70 19.83 53950.14 88888.00 2008-01-05 03:21:02.409 005 17361.75 19.83 53950.07 88888.00 2008-01-05 03:21:02.909 005 17361.74 19.82 53950.11 88888.00 2008-01-05 03:21:03.409 005 17361.67 19.81 53950.11 88888.00 2008-01-05 03:21:03.909 005 17361.64 19.80 53950.03 88888.00 2008-01-05 03:21:04.409 005 17361.65 19.78 53950.07 88888.00 2008-01-05 03:21:04.909 005 17361.66 19.79 53950.10 88888.00 2008-01-05 03:21:05.409 005 17361.64 19.78 53950.07 88888.00 2008-01-05 03:21:05.909 005 17361.66 19.77 53950.04 88888.00 2008-01-05 03:21:06.409 005 17361.73 19.80 53949.91 88888.00 2008-01-05 03:21:06.909 005 17361.75 19.81 53949.87 88888.00 2008-01-05 03:21:07.409 005 17361.74 19.74 53949.97 88888.00 2008-01-05 03:21:07.909 005 17361.68 19.74 53949.99 88888.00 2008-01-05 03:21:08.409 005 17361.79 19.78 53950.09 88888.00 2008-01-05 03:21:08.909 005 17361.80 19.77 53950.12 88888.00 2008-01-05 03:21:09.409 005 17361.83 19.79 53950.16 88888.00 2008-01-05 03:21:09.909 005 17361.83 19.72 53950.20 88888.00 2008-01-05 03:21:10.409 005 17361.85 19.71 53950.22 88888.00 2008-01-05 03:21:10.909 005 17361.91 19.68 53950.29 88888.00 2008-01-05 03:21:11.409 005 17361.93 19.73 53950.29 88888.00 2008-01-05 03:21:11.909 005 17361.89 19.79 53950.29 88888.00 2008-01-05 03:21:12.409 005 17361.89 19.78 53950.20 88888.00 2008-01-05 03:21:12.909 005 17361.85 19.77 53950.15 88888.00 2008-01-05 03:21:13.409 005 17361.79 19.80 53950.22 88888.00 2008-01-05 03:21:13.909 005 17361.84 19.79 53950.25 88888.00 2008-01-05 03:21:14.409 005 17361.85 19.82 53950.30 88888.00 2008-01-05 03:21:14.909 005 17361.84 19.78 53950.26 88888.00 2008-01-05 03:21:15.409 005 17361.83 19.79 53950.22 88888.00 2008-01-05 03:21:15.909 005 17361.87 19.73 53950.22 88888.00 2008-01-05 03:21:16.409 005 17361.87 19.68 53950.22 88888.00 2008-01-05 03:21:16.909 005 17361.88 19.70 53950.16 88888.00 2008-01-05 03:21:17.409 005 17361.93 19.72 53950.09 88888.00 2008-01-05 03:21:17.909 005 17361.84 19.72 53950.09 88888.00 2008-01-05 03:21:18.409 005 17361.85 19.78 53950.26 88888.00 2008-01-05 03:21:18.909 005 17361.86 19.82 53950.23 88888.00 2008-01-05 03:21:19.409 005 17361.89 19.74 53950.27 88888.00 2008-01-05 03:21:19.909 005 17361.87 19.78 53950.22 88888.00 2008-01-05 03:21:20.409 005 17361.84 19.75 53950.15 88888.00 2008-01-05 03:21:20.909 005 17361.84 19.71 53950.08 88888.00 2008-01-05 03:21:21.409 005 17361.91 19.69 53950.12 88888.00 2008-01-05 03:21:21.909 005 17361.88 19.70 53950.18 88888.00 2008-01-05 03:21:22.409 005 17361.94 19.73 53950.19 88888.00 2008-01-05 03:21:22.909 005 17361.98 19.80 53950.15 88888.00 2008-01-05 03:21:23.409 005 17361.95 19.84 53950.14 88888.00 2008-01-05 03:21:23.909 005 17361.85 19.81 53950.20 88888.00 2008-01-05 03:21:24.409 005 17361.87 19.75 53950.09 88888.00 2008-01-05 03:21:24.909 005 17361.90 19.81 53950.14 88888.00 2008-01-05 03:21:25.409 005 17361.94 19.83 53950.21 88888.00 2008-01-05 03:21:25.909 005 17362.03 19.87 53950.24 88888.00 2008-01-05 03:21:26.409 005 17362.07 19.90 53950.22 88888.00 2008-01-05 03:21:26.909 005 17362.05 19.92 53950.09 88888.00 2008-01-05 03:21:27.409 005 17362.05 19.88 53950.11 88888.00 2008-01-05 03:21:27.909 005 17361.94 19.88 53950.14 88888.00 2008-01-05 03:21:28.409 005 17361.97 19.88 53950.05 88888.00 2008-01-05 03:21:28.909 005 17361.96 19.87 53950.04 88888.00 2008-01-05 03:21:29.409 005 17362.01 19.89 53950.11 88888.00 2008-01-05 03:21:29.909 005 17362.04 19.96 53950.12 88888.00 2008-01-05 03:21:30.409 005 17361.96 19.92 53950.12 88888.00 2008-01-05 03:21:30.909 005 17362.04 19.87 53950.13 88888.00 2008-01-05 03:21:31.409 005 17362.10 19.83 53950.22 88888.00 2008-01-05 03:21:31.909 005 17362.06 19.84 53950.29 88888.00 2008-01-05 03:21:32.409 005 17361.98 19.89 53950.30 88888.00 2008-01-05 03:21:32.909 005 17361.94 19.83 53950.29 88888.00 2008-01-05 03:21:33.409 005 17361.87 19.82 53950.25 88888.00 2008-01-05 03:21:33.909 005 17361.90 19.84 53950.31 88888.00 2008-01-05 03:21:34.409 005 17361.83 19.88 53950.26 88888.00 2008-01-05 03:21:34.909 005 17361.85 19.84 53950.30 88888.00 2008-01-05 03:21:35.409 005 17361.85 19.81 53950.26 88888.00 2008-01-05 03:21:35.909 005 17361.97 19.88 53950.23 88888.00 2008-01-05 03:21:36.409 005 17361.96 19.96 53950.22 88888.00 2008-01-05 03:21:36.909 005 17361.94 19.88 53950.19 88888.00 2008-01-05 03:21:37.409 005 17361.94 19.82 53950.33 88888.00 2008-01-05 03:21:37.909 005 17361.93 19.86 53950.42 88888.00 2008-01-05 03:21:38.409 005 17361.97 19.84 53950.42 88888.00 2008-01-05 03:21:38.909 005 17362.00 19.86 53950.49 88888.00 2008-01-05 03:21:39.409 005 17362.01 19.84 53950.43 88888.00 2008-01-05 03:21:39.909 005 17361.99 19.86 53950.42 88888.00 2008-01-05 03:21:40.406 005 17361.96 19.83 53950.37 88888.00 2008-01-05 03:21:40.906 005 17361.94 19.79 53950.40 88888.00 2008-01-05 03:21:41.406 005 17361.98 19.81 53950.36 88888.00 2008-01-05 03:21:41.906 005 17361.95 19.86 53950.33 88888.00 2008-01-05 03:21:42.406 005 17361.85 19.80 53950.22 88888.00 2008-01-05 03:21:42.906 005 17361.77 19.79 53950.22 88888.00 2008-01-05 03:21:43.406 005 17361.83 19.74 53950.20 88888.00 2008-01-05 03:21:43.906 005 17361.86 19.70 53950.29 88888.00 2008-01-05 03:21:44.406 005 17361.88 19.64 53950.27 88888.00 2008-01-05 03:21:44.906 005 17361.89 19.60 53950.26 88888.00 2008-01-05 03:21:45.406 005 17361.85 19.64 53950.41 88888.00 2008-01-05 03:21:45.906 005 17361.91 19.69 53950.48 88888.00 2008-01-05 03:21:46.406 005 17361.87 19.65 53950.44 88888.00 2008-01-05 03:21:46.906 005 17361.82 19.63 53950.37 88888.00 2008-01-05 03:21:47.406 005 17361.85 19.70 53950.31 88888.00 2008-01-05 03:21:47.906 005 17361.83 19.74 53950.34 88888.00 2008-01-05 03:21:48.406 005 17361.73 19.70 53950.35 88888.00 2008-01-05 03:21:48.906 005 17361.78 19.74 53950.27 88888.00 2008-01-05 03:21:49.406 005 17361.74 19.79 53950.27 88888.00 2008-01-05 03:21:49.906 005 17361.74 19.82 53950.36 88888.00 2008-01-05 03:21:50.406 005 17361.79 19.84 53950.44 88888.00 2008-01-05 03:21:50.906 005 17361.74 19.90 53950.35 88888.00 2008-01-05 03:21:51.406 005 17361.67 19.86 53950.29 88888.00 2008-01-05 03:21:51.906 005 17361.69 19.86 53950.23 88888.00 2008-01-05 03:21:52.406 005 17361.69 19.91 53950.27 88888.00 2008-01-05 03:21:52.906 005 17361.75 19.92 53950.25 88888.00 2008-01-05 03:21:53.406 005 17361.79 19.87 53950.35 88888.00 2008-01-05 03:21:53.906 005 17361.85 19.81 53950.38 88888.00 2008-01-05 03:21:54.406 005 17361.85 19.75 53950.36 88888.00 2008-01-05 03:21:54.906 005 17361.82 19.79 53950.38 88888.00 2008-01-05 03:21:55.406 005 17361.91 19.83 53950.34 88888.00 2008-01-05 03:21:55.906 005 17361.94 19.87 53950.40 88888.00 2008-01-05 03:21:56.406 005 17361.83 19.84 53950.36 88888.00 2008-01-05 03:21:56.906 005 17361.83 19.89 53950.34 88888.00 2008-01-05 03:21:57.406 005 17361.80 19.88 53950.24 88888.00 2008-01-05 03:21:57.906 005 17361.75 19.87 53950.23 88888.00 2008-01-05 03:21:58.406 005 17361.72 19.84 53950.26 88888.00 2008-01-05 03:21:58.906 005 17361.70 19.80 53950.33 88888.00 2008-01-05 03:21:59.406 005 17361.74 19.86 53950.35 88888.00 2008-01-05 03:21:59.906 005 17361.74 19.91 53950.27 88888.00 2008-01-05 03:22:00.406 005 17361.72 19.91 53950.21 88888.00 2008-01-05 03:22:00.906 005 17361.67 19.94 53950.16 88888.00 2008-01-05 03:22:01.406 005 17361.77 19.99 53950.18 88888.00 2008-01-05 03:22:01.906 005 17361.77 19.99 53950.21 88888.00 2008-01-05 03:22:02.406 005 17361.70 19.98 53950.23 88888.00 2008-01-05 03:22:02.906 005 17361.74 19.99 53950.26 88888.00 2008-01-05 03:22:03.406 005 17361.76 20.01 53950.40 88888.00 2008-01-05 03:22:03.906 005 17361.74 20.02 53950.38 88888.00 2008-01-05 03:22:04.406 005 17361.75 20.01 53950.35 88888.00 2008-01-05 03:22:04.906 005 17361.82 19.99 53950.41 88888.00 2008-01-05 03:22:05.406 005 17361.76 19.98 53950.34 88888.00 2008-01-05 03:22:05.906 005 17361.70 20.00 53950.29 88888.00 2008-01-05 03:22:06.406 005 17361.64 19.98 53950.42 88888.00 2008-01-05 03:22:06.906 005 17361.65 19.97 53950.43 88888.00 2008-01-05 03:22:07.406 005 17361.67 20.04 53950.41 88888.00 2008-01-05 03:22:07.906 005 17361.75 20.06 53950.42 88888.00 2008-01-05 03:22:08.406 005 17361.76 20.03 53950.41 88888.00 2008-01-05 03:22:08.906 005 17361.80 20.09 53950.40 88888.00 2008-01-05 03:22:09.406 005 17361.85 20.09 53950.22 88888.00 2008-01-05 03:22:09.906 005 17361.82 20.13 53950.15 88888.00 2008-01-05 03:22:10.406 005 17361.76 20.20 53950.19 88888.00 2008-01-05 03:22:10.906 005 17361.75 20.16 53950.26 88888.00 2008-01-05 03:22:11.406 005 17361.82 20.25 53950.24 88888.00 2008-01-05 03:22:11.906 005 17361.80 20.23 53950.21 88888.00 2008-01-05 03:22:12.406 005 17361.79 20.28 53950.19 88888.00 2008-01-05 03:22:12.906 005 17361.82 20.27 53950.10 88888.00 2008-01-05 03:22:13.406 005 17361.80 20.25 53950.20 88888.00 2008-01-05 03:22:13.906 005 17361.88 20.29 53950.20 88888.00 2008-01-05 03:22:14.406 005 17361.91 20.31 53950.18 88888.00 2008-01-05 03:22:14.906 005 17362.03 20.32 53950.25 88888.00 2008-01-05 03:22:15.406 005 17361.97 20.32 53950.19 88888.00 2008-01-05 03:22:15.906 005 17361.86 20.35 53950.11 88888.00 2008-01-05 03:22:16.406 005 17361.89 20.37 53950.12 88888.00 2008-01-05 03:22:16.906 005 17361.91 20.32 53950.18 88888.00 2008-01-05 03:22:17.406 005 17361.94 20.37 53950.20 88888.00 2008-01-05 03:22:17.906 005 17361.90 20.38 53950.10 88888.00 2008-01-05 03:22:18.406 005 17361.82 20.38 53950.10 88888.00 2008-01-05 03:22:18.906 005 17361.94 20.39 53950.11 88888.00 2008-01-05 03:22:19.406 005 17361.98 20.41 53950.10 88888.00 2008-01-05 03:22:19.906 005 17361.99 20.45 53950.14 88888.00 2008-01-05 03:22:20.406 005 17361.98 20.45 53950.25 88888.00 2008-01-05 03:22:20.906 005 17362.04 20.46 53950.19 88888.00 2008-01-05 03:22:21.406 005 17361.99 20.39 53950.10 88888.00 2008-01-05 03:22:21.906 005 17361.94 20.40 53950.05 88888.00 2008-01-05 03:22:22.406 005 17361.97 20.45 53950.05 88888.00 2008-01-05 03:22:22.906 005 17361.94 20.42 53950.02 88888.00 2008-01-05 03:22:23.406 005 17361.94 20.48 53950.08 88888.00 2008-01-05 03:22:23.906 005 17361.91 20.50 53950.05 88888.00 2008-01-05 03:22:24.406 005 17361.93 20.56 53950.03 88888.00 2008-01-05 03:22:24.906 005 17361.95 20.60 53950.05 88888.00 2008-01-05 03:22:25.406 005 17361.90 20.59 53949.97 88888.00 2008-01-05 03:22:25.906 005 17361.91 20.52 53950.08 88888.00 2008-01-05 03:22:26.406 005 17361.94 20.58 53950.12 88888.00 2008-01-05 03:22:26.906 005 17361.86 20.62 53950.12 88888.00 2008-01-05 03:22:27.406 005 17361.84 20.60 53950.19 88888.00 2008-01-05 03:22:27.906 005 17361.80 20.58 53950.16 88888.00 2008-01-05 03:22:28.406 005 17361.74 20.60 53950.32 88888.00 2008-01-05 03:22:28.906 005 17361.70 20.66 53950.34 88888.00 2008-01-05 03:22:29.406 005 17361.76 20.68 53950.22 88888.00 2008-01-05 03:22:29.906 005 17361.83 20.70 53950.21 88888.00 2008-01-05 03:22:30.406 005 17361.82 20.74 53950.10 88888.00 2008-01-05 03:22:30.906 005 17361.76 20.75 53950.05 88888.00 2008-01-05 03:22:31.406 005 17361.67 20.75 53950.10 88888.00 2008-01-05 03:22:31.906 005 17361.65 20.75 53950.13 88888.00 2008-01-05 03:22:32.406 005 17361.66 20.71 53950.19 88888.00 2008-01-05 03:22:32.906 005 17361.84 20.75 53950.26 88888.00 2008-01-05 03:22:33.406 005 17361.89 20.77 53950.31 88888.00 2008-01-05 03:22:33.906 005 17361.87 20.78 53950.13 88888.00 2008-01-05 03:22:34.406 005 17361.78 20.76 53950.05 88888.00 2008-01-05 03:22:34.906 005 17361.76 20.74 53950.10 88888.00 2008-01-05 03:22:35.406 005 17361.74 20.69 53950.13 88888.00 2008-01-05 03:22:35.906 005 17361.76 20.70 53950.20 88888.00 2008-01-05 03:22:36.406 005 17361.78 20.70 53950.16 88888.00 2008-01-05 03:22:36.906 005 17361.79 20.74 53950.13 88888.00 2008-01-05 03:22:37.406 005 17361.79 20.78 53950.18 88888.00 2008-01-05 03:22:37.906 005 17361.87 20.91 53950.07 88888.00 2008-01-05 03:22:38.406 005 17361.88 20.95 53950.15 88888.00 2008-01-05 03:22:38.906 005 17361.79 20.86 53950.20 88888.00 2008-01-05 03:22:39.406 005 17361.84 20.85 53950.19 88888.00 2008-01-05 03:22:39.906 005 17361.78 20.91 53950.21 88888.00 2008-01-05 03:22:40.406 005 17361.76 20.95 53950.31 88888.00 2008-01-05 03:22:40.906 005 17361.76 20.98 53950.34 88888.00 2008-01-05 03:22:41.406 005 17361.73 20.96 53950.26 88888.00 2008-01-05 03:22:41.906 005 17361.66 20.94 53950.31 88888.00 2008-01-05 03:22:42.406 005 17361.66 20.89 53950.27 88888.00 2008-01-05 03:22:42.906 005 17361.58 20.91 53950.22 88888.00 2008-01-05 03:22:43.406 005 17361.60 20.92 53950.16 88888.00 2008-01-05 03:22:43.906 005 17361.67 20.95 53950.12 88888.00 2008-01-05 03:22:44.406 005 17361.65 20.98 53950.20 88888.00 2008-01-05 03:22:44.906 005 17361.64 21.03 53950.30 88888.00 2008-01-05 03:22:45.406 005 17361.64 21.06 53950.24 88888.00 2008-01-05 03:22:45.906 005 17361.75 21.08 53950.26 88888.00 2008-01-05 03:22:46.406 005 17361.68 21.04 53950.27 88888.00 2008-01-05 03:22:46.906 005 17361.67 21.08 53950.23 88888.00 2008-01-05 03:22:47.406 005 17361.70 21.08 53950.16 88888.00 2008-01-05 03:22:47.906 005 17361.68 21.05 53950.27 88888.00 2008-01-05 03:22:48.406 005 17361.67 21.00 53950.32 88888.00 2008-01-05 03:22:48.906 005 17361.67 21.09 53950.25 88888.00 2008-01-05 03:22:49.406 005 17361.65 21.11 53950.25 88888.00 2008-01-05 03:22:49.906 005 17361.60 21.10 53950.26 88888.00 2008-01-05 03:22:50.406 005 17361.57 21.11 53950.18 88888.00 2008-01-05 03:22:50.906 005 17361.58 21.09 53950.21 88888.00 2008-01-05 03:22:51.406 005 17361.64 21.06 53950.26 88888.00 2008-01-05 03:22:51.906 005 17361.67 21.07 53950.31 88888.00 2008-01-05 03:22:52.406 005 17361.62 21.14 53950.44 88888.00 2008-01-05 03:22:52.906 005 17361.60 21.16 53950.41 88888.00 2008-01-05 03:22:53.406 005 17361.64 21.24 53950.42 88888.00 2008-01-05 03:22:53.906 005 17361.67 21.23 53950.45 88888.00 2008-01-05 03:22:54.406 005 17361.69 21.24 53950.43 88888.00 2008-01-05 03:22:54.906 005 17361.62 21.35 53950.38 88888.00 2008-01-05 03:22:55.406 005 17361.55 21.34 53950.45 88888.00 2008-01-05 03:22:55.906 005 17361.59 21.30 53950.44 88888.00 2008-01-05 03:22:56.406 005 17361.70 21.35 53950.42 88888.00 2008-01-05 03:22:56.906 005 17361.67 21.40 53950.33 88888.00 2008-01-05 03:22:57.406 005 17361.59 21.45 53950.26 88888.00 2008-01-05 03:22:57.906 005 17361.64 21.39 53950.37 88888.00 2008-01-05 03:22:58.406 005 17361.73 21.45 53950.31 88888.00 2008-01-05 03:22:58.906 005 17361.74 21.49 53950.33 88888.00 2008-01-05 03:22:59.406 005 17361.73 21.48 53950.35 88888.00 2008-01-05 03:22:59.906 005 17361.73 21.54 53950.35 88888.00 2008-01-05 03:23:00.406 005 17361.62 21.56 53950.27 88888.00 2008-01-05 03:23:00.906 005 17361.66 21.57 53950.40 88888.00 2008-01-05 03:23:01.406 005 17361.67 21.55 53950.43 88888.00 2008-01-05 03:23:01.906 005 17361.63 21.53 53950.42 88888.00 2008-01-05 03:23:02.406 005 17361.65 21.57 53950.51 88888.00 2008-01-05 03:23:02.906 005 17361.70 21.63 53950.41 88888.00 2008-01-05 03:23:03.406 005 17361.68 21.63 53950.37 88888.00 2008-01-05 03:23:03.906 005 17361.74 21.55 53950.42 88888.00 2008-01-05 03:23:04.406 005 17361.74 21.53 53950.51 88888.00 2008-01-05 03:23:04.906 005 17361.76 21.57 53950.54 88888.00 2008-01-05 03:23:05.406 005 17361.76 21.62 53950.44 88888.00 2008-01-05 03:23:05.906 005 17361.76 21.62 53950.37 88888.00 2008-01-05 03:23:06.406 005 17361.75 21.64 53950.41 88888.00 2008-01-05 03:23:06.906 005 17361.67 21.69 53950.43 88888.00 2008-01-05 03:23:07.406 005 17361.67 21.68 53950.38 88888.00 2008-01-05 03:23:07.906 005 17361.67 21.69 53950.42 88888.00 2008-01-05 03:23:08.406 005 17361.70 21.68 53950.38 88888.00 2008-01-05 03:23:08.906 005 17361.82 21.66 53950.36 88888.00 2008-01-05 03:23:09.406 005 17361.75 21.68 53950.40 88888.00 2008-01-05 03:23:09.906 005 17361.67 21.69 53950.30 88888.00 2008-01-05 03:23:10.406 005 17361.70 21.73 53950.35 88888.00 2008-01-05 03:23:10.906 005 17361.76 21.72 53950.36 88888.00 2008-01-05 03:23:11.406 005 17361.72 21.66 53950.40 88888.00 2008-01-05 03:23:11.906 005 17361.62 21.68 53950.42 88888.00 2008-01-05 03:23:12.406 005 17361.58 21.73 53950.44 88888.00 2008-01-05 03:23:12.906 005 17361.64 21.74 53950.37 88888.00 2008-01-05 03:23:13.406 005 17361.73 21.83 53950.27 88888.00 2008-01-05 03:23:13.906 005 17361.74 21.88 53950.18 88888.00 2008-01-05 03:23:14.406 005 17361.60 21.86 53950.20 88888.00 2008-01-05 03:23:14.906 005 17361.68 21.85 53950.30 88888.00 2008-01-05 03:23:15.406 005 17361.76 21.91 53950.23 88888.00 2008-01-05 03:23:15.906 005 17361.82 21.94 53950.26 88888.00 2008-01-05 03:23:16.406 005 17361.78 21.95 53950.32 88888.00 2008-01-05 03:23:16.906 005 17361.75 21.93 53950.38 88888.00 2008-01-05 03:23:17.406 005 17361.77 21.92 53950.30 88888.00 2008-01-05 03:23:17.906 005 17361.76 21.98 53950.19 88888.00 2008-01-05 03:23:18.406 005 17361.73 21.97 53950.30 88888.00 2008-01-05 03:23:18.906 005 17361.73 21.97 53950.43 88888.00 2008-01-05 03:23:19.406 005 17361.72 21.98 53950.44 88888.00 2008-01-05 03:23:19.906 005 17361.74 22.07 53950.26 88888.00 2008-01-05 03:23:20.406 005 17361.85 22.15 53950.18 88888.00 2008-01-05 03:23:20.906 005 17361.84 22.24 53950.16 88888.00 2008-01-05 03:23:21.406 005 17361.78 22.21 53950.20 88888.00 2008-01-05 03:23:21.906 005 17361.68 22.12 53950.25 88888.00 2008-01-05 03:23:22.406 005 17361.59 22.14 53950.36 88888.00 2008-01-05 03:23:22.906 005 17361.56 22.15 53950.41 88888.00 2008-01-05 03:23:23.406 005 17361.67 22.13 53950.47 88888.00 2008-01-05 03:23:23.906 005 17361.74 22.16 53950.44 88888.00 2008-01-05 03:23:24.406 005 17361.75 22.23 53950.27 88888.00 2008-01-05 03:23:24.906 005 17361.79 22.25 53950.31 88888.00 2008-01-05 03:23:25.406 005 17361.74 22.25 53950.21 88888.00 2008-01-05 03:23:25.906 005 17361.80 22.24 53950.25 88888.00 2008-01-05 03:23:26.406 005 17361.75 22.33 53950.25 88888.00 2008-01-05 03:23:26.906 005 17361.75 22.34 53950.20 88888.00 2008-01-05 03:23:27.406 005 17361.86 22.33 53950.25 88888.00 2008-01-05 03:23:27.906 005 17361.93 22.32 53950.34 88888.00 2008-01-05 03:23:28.406 005 17361.89 22.32 53950.31 88888.00 2008-01-05 03:23:28.906 005 17361.95 22.33 53950.31 88888.00 2008-01-05 03:23:29.406 005 17361.90 22.37 53950.27 88888.00 2008-01-05 03:23:29.906 005 17361.87 22.38 53950.22 88888.00 2008-01-05 03:23:30.406 005 17361.85 22.37 53950.22 88888.00 2008-01-05 03:23:30.906 005 17361.85 22.41 53950.24 88888.00 2008-01-05 03:23:31.406 005 17361.88 22.44 53950.24 88888.00 2008-01-05 03:23:31.906 005 17361.87 22.37 53950.36 88888.00 2008-01-05 03:23:32.406 005 17361.82 22.37 53950.35 88888.00 2008-01-05 03:23:32.906 005 17361.85 22.36 53950.27 88888.00 2008-01-05 03:23:33.406 005 17361.84 22.40 53950.25 88888.00 2008-01-05 03:23:33.906 005 17361.89 22.44 53950.21 88888.00 2008-01-05 03:23:34.406 005 17361.95 22.47 53950.24 88888.00 2008-01-05 03:23:34.906 005 17361.94 22.55 53950.31 88888.00 2008-01-05 03:23:35.406 005 17362.00 22.58 53950.33 88888.00 2008-01-05 03:23:35.906 005 17361.97 22.56 53950.33 88888.00 2008-01-05 03:23:36.406 005 17362.01 22.51 53950.25 88888.00 2008-01-05 03:23:36.906 005 17361.99 22.56 53950.25 88888.00 2008-01-05 03:23:37.406 005 17362.00 22.57 53950.27 88888.00 2008-01-05 03:23:37.906 005 17361.94 22.50 53950.20 88888.00 2008-01-05 03:23:38.406 005 17361.91 22.48 53950.24 88888.00 2008-01-05 03:23:38.906 005 17361.94 22.53 53950.27 88888.00 2008-01-05 03:23:39.406 005 17361.89 22.58 53950.27 88888.00 2008-01-05 03:23:39.906 005 17361.86 22.63 53950.11 88888.00 2008-01-05 03:23:40.406 005 17361.94 22.64 53950.16 88888.00 2008-01-05 03:23:40.906 005 17362.00 22.63 53950.24 88888.00 2008-01-05 03:23:41.406 005 17361.98 22.62 53950.25 88888.00 2008-01-05 03:23:41.906 005 17361.89 22.56 53950.25 88888.00 2008-01-05 03:23:42.406 005 17361.79 22.58 53950.22 88888.00 2008-01-05 03:23:42.906 005 17361.84 22.70 53950.29 88888.00 2008-01-05 03:23:43.406 005 17361.89 22.75 53950.44 88888.00 2008-01-05 03:23:43.906 005 17361.93 22.79 53950.41 88888.00 2008-01-05 03:23:44.406 005 17361.88 22.81 53950.32 88888.00 2008-01-05 03:23:44.906 005 17361.96 22.74 53950.36 88888.00 2008-01-05 03:23:45.406 005 17361.97 22.70 53950.43 88888.00 2008-01-05 03:23:45.906 005 17361.96 22.67 53950.40 88888.00 2008-01-05 03:23:46.406 005 17361.96 22.77 53950.32 88888.00 2008-01-05 03:23:46.906 005 17361.86 22.82 53950.31 88888.00 2008-01-05 03:23:47.406 005 17361.80 22.76 53950.29 88888.00 2008-01-05 03:23:47.906 005 17361.86 22.75 53950.24 88888.00 2008-01-05 03:23:48.406 005 17361.91 22.81 53950.21 88888.00 2008-01-05 03:23:48.906 005 17361.94 22.80 53950.35 88888.00 2008-01-05 03:23:49.406 005 17361.98 22.79 53950.37 88888.00 2008-01-05 03:23:49.906 005 17361.97 22.84 53950.37 88888.00 2008-01-05 03:23:50.406 005 17361.95 22.86 53950.41 88888.00 2008-01-05 03:23:50.906 005 17362.03 22.76 53950.37 88888.00 2008-01-05 03:23:51.406 005 17362.03 22.74 53950.24 88888.00 2008-01-05 03:23:51.906 005 17361.95 22.74 53950.25 88888.00 2008-01-05 03:23:52.406 005 17362.05 22.72 53950.27 88888.00 2008-01-05 03:23:52.906 005 17362.15 22.80 53950.19 88888.00 2008-01-05 03:23:53.406 005 17362.05 22.81 53950.18 88888.00 2008-01-05 03:23:53.906 005 17362.03 22.85 53950.33 88888.00 2008-01-05 03:23:54.406 005 17362.04 22.80 53950.41 88888.00 2008-01-05 03:23:54.906 005 17362.08 22.79 53950.40 88888.00 2008-01-05 03:23:55.406 005 17362.01 22.82 53950.37 88888.00 2008-01-05 03:23:55.906 005 17362.00 22.84 53950.31 88888.00 2008-01-05 03:23:56.406 005 17362.00 22.90 53950.34 88888.00 2008-01-05 03:23:56.906 005 17361.94 22.92 53950.26 88888.00 2008-01-05 03:23:57.406 005 17361.99 22.92 53950.19 88888.00 2008-01-05 03:23:57.906 005 17362.00 23.00 53950.26 88888.00 2008-01-05 03:23:58.406 005 17361.91 22.95 53950.32 88888.00 2008-01-05 03:23:58.906 005 17361.87 22.94 53950.31 88888.00 2008-01-05 03:23:59.406 005 17361.86 22.91 53950.24 88888.00 2008-01-05 03:23:59.906 005 17361.91 22.87 53950.24 88888.00 2008-01-05 03:24:00.406 005 17361.98 22.86 53950.26 88888.00 2008-01-05 03:24:00.906 005 17361.97 22.90 53950.19 88888.00 2008-01-05 03:24:01.406 005 17361.90 22.91 53950.23 88888.00 2008-01-05 03:24:01.906 005 17361.94 23.01 53950.27 88888.00 2008-01-05 03:24:02.406 005 17361.93 23.03 53950.36 88888.00 2008-01-05 03:24:02.906 005 17361.96 23.01 53950.35 88888.00 2008-01-05 03:24:03.406 005 17361.97 22.94 53950.32 88888.00 2008-01-05 03:24:03.906 005 17361.93 22.86 53950.30 88888.00 2008-01-05 03:24:04.406 005 17361.91 22.86 53950.34 88888.00 2008-01-05 03:24:04.906 005 17361.89 22.90 53950.31 88888.00 2008-01-05 03:24:05.406 005 17361.93 22.95 53950.27 88888.00 2008-01-05 03:24:05.906 005 17361.95 22.95 53950.31 88888.00 2008-01-05 03:24:06.406 005 17362.01 22.86 53950.23 88888.00 2008-01-05 03:24:06.906 005 17361.98 22.84 53950.27 88888.00 2008-01-05 03:24:07.406 005 17361.97 22.92 53950.34 88888.00 2008-01-05 03:24:07.906 005 17362.03 22.95 53950.31 88888.00 2008-01-05 03:24:08.406 005 17362.11 23.06 53950.20 88888.00 2008-01-05 03:24:08.906 005 17362.11 23.14 53950.30 88888.00 2008-01-05 03:24:09.406 005 17362.15 23.08 53950.24 88888.00 2008-01-05 03:24:09.906 005 17362.15 23.03 53950.30 88888.00 2008-01-05 03:24:10.406 005 17362.10 23.08 53950.34 88888.00 2008-01-05 03:24:10.906 005 17362.08 23.10 53950.29 88888.00 2008-01-05 03:24:11.406 005 17362.16 23.04 53950.13 88888.00 2008-01-05 03:24:11.906 005 17362.20 23.05 53950.15 88888.00 2008-01-05 03:24:12.406 005 17362.20 23.00 53950.12 88888.00 2008-01-05 03:24:12.906 005 17362.15 23.01 53950.14 88888.00 2008-01-05 03:24:13.406 005 17362.08 23.04 53950.20 88888.00 2008-01-05 03:24:13.906 005 17362.15 23.01 53950.24 88888.00 2008-01-05 03:24:14.406 005 17362.20 22.99 53950.35 88888.00 2008-01-05 03:24:14.906 005 17362.15 22.95 53950.42 88888.00 2008-01-05 03:24:15.406 005 17362.17 22.90 53950.37 88888.00 2008-01-05 03:24:15.906 005 17362.27 22.93 53950.33 88888.00 2008-01-05 03:24:16.406 005 17362.23 23.00 53950.31 88888.00 2008-01-05 03:24:16.906 005 17362.20 22.93 53950.34 88888.00 2008-01-05 03:24:17.406 005 17362.18 22.91 53950.33 88888.00 2008-01-05 03:24:17.906 005 17362.25 22.85 53950.36 88888.00 2008-01-05 03:24:18.406 005 17362.31 22.89 53950.30 88888.00 2008-01-05 03:24:18.906 005 17362.37 22.92 53950.29 88888.00 2008-01-05 03:24:19.406 005 17362.36 22.92 53950.25 88888.00 2008-01-05 03:24:19.906 005 17362.31 22.85 53950.18 88888.00 2008-01-05 03:24:20.406 005 17362.28 22.79 53950.22 88888.00 2008-01-05 03:24:20.906 005 17362.25 22.80 53950.30 88888.00 2008-01-05 03:24:21.406 005 17362.27 22.82 53950.25 88888.00 2008-01-05 03:24:21.906 005 17362.24 22.77 53950.27 88888.00 2008-01-05 03:24:22.406 005 17362.26 22.77 53950.31 88888.00 2008-01-05 03:24:22.906 005 17362.26 22.80 53950.22 88888.00 2008-01-05 03:24:23.406 005 17362.25 22.79 53950.22 88888.00 2008-01-05 03:24:23.906 005 17362.30 22.79 53950.23 88888.00 2008-01-05 03:24:24.406 005 17362.31 22.77 53950.29 88888.00 2008-01-05 03:24:24.906 005 17362.28 22.77 53950.29 88888.00 2008-01-05 03:24:25.406 005 17362.21 22.77 53950.23 88888.00 2008-01-05 03:24:25.906 005 17362.27 22.82 53950.22 88888.00 2008-01-05 03:24:26.406 005 17362.23 22.81 53950.15 88888.00 2008-01-05 03:24:26.906 005 17362.16 22.82 53950.15 88888.00 2008-01-05 03:24:27.406 005 17362.16 22.76 53950.27 88888.00 2008-01-05 03:24:27.906 005 17362.18 22.72 53950.26 88888.00 2008-01-05 03:24:28.406 005 17362.18 22.69 53950.27 88888.00 2008-01-05 03:24:28.906 005 17362.20 22.66 53950.26 88888.00 2008-01-05 03:24:29.406 005 17362.25 22.67 53950.20 88888.00 2008-01-05 03:24:29.906 005 17362.19 22.69 53950.23 88888.00 2008-01-05 03:24:30.406 005 17362.24 22.64 53950.35 88888.00 2008-01-05 03:24:30.906 005 17362.25 22.73 53950.40 88888.00 2008-01-05 03:24:31.406 005 17362.25 22.69 53950.35 88888.00 2008-01-05 03:24:31.906 005 17362.21 22.65 53950.38 88888.00 2008-01-05 03:24:32.406 005 17362.27 22.65 53950.34 88888.00 2008-01-05 03:24:32.906 005 17362.29 22.65 53950.29 88888.00 2008-01-05 03:24:33.406 005 17362.26 22.64 53950.31 88888.00 2008-01-05 03:24:33.906 005 17362.29 22.58 53950.34 88888.00 2008-01-05 03:24:34.406 005 17362.33 22.58 53950.43 88888.00 2008-01-05 03:24:34.906 005 17362.26 22.55 53950.43 88888.00 2008-01-05 03:24:35.406 005 17362.29 22.47 53950.35 88888.00 2008-01-05 03:24:35.906 005 17362.33 22.55 53950.33 88888.00 2008-01-05 03:24:36.406 005 17362.38 22.58 53950.23 88888.00 2008-01-05 03:24:36.906 005 17362.36 22.55 53950.32 88888.00 2008-01-05 03:24:37.406 005 17362.39 22.55 53950.33 88888.00 2008-01-05 03:24:37.906 005 17362.42 22.50 53950.40 88888.00 2008-01-05 03:24:38.406 005 17362.34 22.44 53950.34 88888.00 2008-01-05 03:24:38.906 005 17362.34 22.46 53950.41 88888.00 2008-01-05 03:24:39.406 005 17362.39 22.51 53950.42 88888.00 2008-01-05 03:24:39.906 005 17362.46 22.46 53950.46 88888.00 2008-01-05 03:24:40.403 005 17362.49 22.48 53950.46 88888.00 2008-01-05 03:24:40.903 005 17362.33 22.47 53950.37 88888.00 2008-01-05 03:24:41.403 005 17362.36 22.47 53950.42 88888.00 2008-01-05 03:24:41.903 005 17362.42 22.42 53950.40 88888.00 2008-01-05 03:24:42.403 005 17362.42 22.37 53950.34 88888.00 2008-01-05 03:24:42.903 005 17362.36 22.34 53950.38 88888.00 2008-01-05 03:24:43.403 005 17362.26 22.36 53950.47 88888.00 2008-01-05 03:24:43.903 005 17362.28 22.35 53950.38 88888.00 2008-01-05 03:24:44.403 005 17362.20 22.34 53950.41 88888.00 2008-01-05 03:24:44.903 005 17362.20 22.41 53950.47 88888.00 2008-01-05 03:24:45.403 005 17362.21 22.38 53950.43 88888.00 2008-01-05 03:24:45.903 005 17362.25 22.38 53950.41 88888.00 2008-01-05 03:24:46.403 005 17362.27 22.34 53950.38 88888.00 2008-01-05 03:24:46.903 005 17362.18 22.31 53950.47 88888.00 2008-01-05 03:24:47.403 005 17362.15 22.31 53950.43 88888.00 2008-01-05 03:24:47.903 005 17362.19 22.34 53950.38 88888.00 2008-01-05 03:24:48.403 005 17362.17 22.25 53950.43 88888.00 2008-01-05 03:24:48.903 005 17362.18 22.23 53950.38 88888.00 2008-01-05 03:24:49.403 005 17362.15 22.18 53950.31 88888.00 2008-01-05 03:24:49.903 005 17362.17 22.15 53950.38 88888.00 2008-01-05 03:24:50.403 005 17362.11 22.15 53950.31 88888.00 2008-01-05 03:24:50.903 005 17362.09 22.17 53950.32 88888.00 2008-01-05 03:24:51.403 005 17362.18 22.13 53950.51 88888.00 2008-01-05 03:24:51.903 005 17362.23 22.07 53950.55 88888.00 2008-01-05 03:24:52.403 005 17362.17 22.06 53950.52 88888.00 2008-01-05 03:24:52.903 005 17362.10 22.09 53950.51 88888.00 2008-01-05 03:24:53.403 005 17362.10 22.13 53950.47 88888.00 2008-01-05 03:24:53.903 005 17362.18 22.08 53950.36 88888.00 2008-01-05 03:24:54.403 005 17362.21 22.04 53950.37 88888.00 2008-01-05 03:24:54.903 005 17362.23 22.04 53950.38 88888.00 2008-01-05 03:24:55.403 005 17362.10 22.12 53950.45 88888.00 2008-01-05 03:24:55.903 005 17362.06 22.07 53950.48 88888.00 2008-01-05 03:24:56.403 005 17362.13 22.08 53950.33 88888.00 2008-01-05 03:24:56.903 005 17362.21 22.06 53950.38 88888.00 2008-01-05 03:24:57.403 005 17362.25 22.06 53950.41 88888.00 2008-01-05 03:24:57.903 005 17362.19 22.12 53950.45 88888.00 2008-01-05 03:24:58.403 005 17362.15 22.08 53950.44 88888.00 2008-01-05 03:24:58.903 005 17362.14 22.15 53950.36 88888.00 2008-01-05 03:24:59.403 005 17362.11 22.13 53950.36 88888.00 2008-01-05 03:24:59.903 005 17362.08 22.11 53950.43 88888.00 2008-01-05 03:25:00.403 005 17362.07 22.13 53950.42 88888.00 2008-01-05 03:25:00.903 005 17362.11 22.11 53950.43 88888.00 2008-01-05 03:25:01.403 005 17362.15 21.99 53950.33 88888.00 2008-01-05 03:25:01.903 005 17362.13 22.01 53950.44 88888.00 2008-01-05 03:25:02.403 005 17362.00 22.06 53950.46 88888.00 2008-01-05 03:25:02.903 005 17361.91 22.11 53950.51 88888.00 2008-01-05 03:25:03.403 005 17362.06 22.03 53950.49 88888.00 2008-01-05 03:25:03.903 005 17362.05 22.07 53950.41 88888.00 2008-01-05 03:25:04.403 005 17362.11 22.06 53950.40 88888.00 2008-01-05 03:25:04.903 005 17362.14 22.09 53950.47 88888.00 2008-01-05 03:25:05.403 005 17362.08 22.09 53950.48 88888.00 2008-01-05 03:25:05.903 005 17362.06 22.11 53950.46 88888.00 2008-01-05 03:25:06.403 005 17362.11 22.08 53950.49 88888.00 2008-01-05 03:25:06.903 005 17362.11 22.04 53950.53 88888.00 2008-01-05 03:25:07.403 005 17362.06 21.99 53950.40 88888.00 2008-01-05 03:25:07.903 005 17362.11 21.97 53950.47 88888.00 2008-01-05 03:25:08.403 005 17362.17 21.97 53950.41 88888.00 2008-01-05 03:25:08.903 005 17362.04 21.95 53950.41 88888.00 2008-01-05 03:25:09.403 005 17362.09 21.92 53950.47 88888.00 2008-01-05 03:25:09.903 005 17362.11 21.98 53950.58 88888.00 2008-01-05 03:25:10.403 005 17362.07 22.02 53950.58 88888.00 2008-01-05 03:25:10.903 005 17362.04 21.99 53950.53 88888.00 2008-01-05 03:25:11.403 005 17362.14 22.09 53950.54 88888.00 2008-01-05 03:25:11.903 005 17362.11 22.07 53950.49 88888.00 2008-01-05 03:25:12.403 005 17362.10 21.98 53950.53 88888.00 2008-01-05 03:25:12.903 005 17362.05 21.99 53950.57 88888.00 2008-01-05 03:25:13.403 005 17362.08 22.03 53950.56 88888.00 2008-01-05 03:25:13.903 005 17362.06 22.05 53950.72 88888.00 2008-01-05 03:25:14.403 005 17362.07 22.08 53950.71 88888.00 2008-01-05 03:25:14.903 005 17362.03 22.11 53950.64 88888.00 2008-01-05 03:25:15.403 005 17361.96 22.11 53950.57 88888.00 2008-01-05 03:25:15.903 005 17361.98 22.08 53950.60 88888.00 2008-01-05 03:25:16.403 005 17361.96 21.99 53950.57 88888.00 2008-01-05 03:25:16.903 005 17361.94 22.03 53950.54 88888.00 2008-01-05 03:25:17.403 005 17361.88 22.03 53950.58 88888.00 2008-01-05 03:25:17.903 005 17361.84 22.06 53950.55 88888.00 2008-01-05 03:25:18.403 005 17361.87 22.07 53950.55 88888.00 2008-01-05 03:25:18.903 005 17361.83 22.02 53950.55 88888.00 2008-01-05 03:25:19.403 005 17361.87 22.01 53950.56 88888.00 2008-01-05 03:25:19.903 005 17361.77 21.97 53950.63 88888.00 2008-01-05 03:25:20.403 005 17361.75 21.96 53950.64 88888.00 2008-01-05 03:25:20.903 005 17361.79 21.99 53950.67 88888.00 2008-01-05 03:25:21.403 005 17361.84 21.98 53950.61 88888.00 2008-01-05 03:25:21.903 005 17361.80 21.96 53950.58 88888.00 2008-01-05 03:25:22.403 005 17361.84 21.97 53950.53 88888.00 2008-01-05 03:25:22.903 005 17361.76 21.93 53950.55 88888.00 2008-01-05 03:25:23.403 005 17361.76 21.91 53950.56 88888.00 2008-01-05 03:25:23.903 005 17361.78 21.94 53950.59 88888.00 2008-01-05 03:25:24.403 005 17361.77 21.99 53950.54 88888.00 2008-01-05 03:25:24.903 005 17361.68 21.92 53950.51 88888.00 2008-01-05 03:25:25.403 005 17361.57 21.84 53950.48 88888.00 2008-01-05 03:25:25.903 005 17361.59 21.87 53950.49 88888.00 2008-01-05 03:25:26.403 005 17361.60 21.87 53950.55 88888.00 2008-01-05 03:25:26.903 005 17361.52 21.87 53950.54 88888.00 2008-01-05 03:25:27.403 005 17361.50 21.87 53950.52 88888.00 2008-01-05 03:25:27.903 005 17361.52 21.91 53950.59 88888.00 2008-01-05 03:25:28.403 005 17361.47 21.91 53950.66 88888.00 2008-01-05 03:25:28.903 005 17361.45 21.93 53950.61 88888.00 2008-01-05 03:25:29.403 005 17361.48 21.93 53950.63 88888.00 2008-01-05 03:25:29.903 005 17361.40 21.89 53950.64 88888.00 2008-01-05 03:25:30.403 005 17361.31 21.91 53950.66 88888.00 2008-01-05 03:25:30.903 005 17361.25 21.93 53950.68 88888.00 2008-01-05 03:25:31.403 005 17361.24 21.96 53950.71 88888.00 2008-01-05 03:25:31.903 005 17361.28 21.96 53950.77 88888.00 2008-01-05 03:25:32.403 005 17361.33 21.92 53950.75 88888.00 2008-01-05 03:25:32.903 005 17361.32 21.88 53950.67 88888.00 2008-01-05 03:25:33.403 005 17361.24 21.92 53950.61 88888.00 2008-01-05 03:25:33.903 005 17361.19 21.88 53950.66 88888.00 2008-01-05 03:25:34.403 005 17361.18 21.95 53950.64 88888.00 2008-01-05 03:25:34.903 005 17361.14 21.96 53950.59 88888.00 2008-01-05 03:25:35.403 005 17361.14 21.97 53950.61 88888.00 2008-01-05 03:25:35.903 005 17361.22 21.94 53950.55 88888.00 2008-01-05 03:25:36.403 005 17361.26 22.01 53950.66 88888.00 2008-01-05 03:25:36.903 005 17361.25 22.09 53950.70 88888.00 2008-01-05 03:25:37.403 005 17361.36 22.09 53950.74 88888.00 2008-01-05 03:25:37.903 005 17361.25 22.05 53950.71 88888.00 2008-01-05 03:25:38.403 005 17361.22 22.03 53950.66 88888.00 2008-01-05 03:25:38.903 005 17361.23 22.01 53950.72 88888.00 2008-01-05 03:25:39.403 005 17361.12 22.02 53950.65 88888.00 2008-01-05 03:25:39.903 005 17361.25 22.03 53950.67 88888.00 2008-01-05 03:25:40.403 005 17361.15 22.07 53950.61 88888.00 2008-01-05 03:25:40.903 005 17361.11 22.08 53950.55 88888.00 2008-01-05 03:25:41.403 005 17361.09 22.05 53950.58 88888.00 2008-01-05 03:25:41.903 005 17361.05 22.06 53950.61 88888.00 2008-01-05 03:25:42.403 005 17361.06 22.09 53950.68 88888.00 2008-01-05 03:25:42.903 005 17361.05 22.15 53950.77 88888.00 2008-01-05 03:25:43.403 005 17361.04 22.15 53950.74 88888.00 2008-01-05 03:25:43.903 005 17360.97 22.18 53950.70 88888.00 2008-01-05 03:25:44.403 005 17360.96 22.25 53950.79 88888.00 2008-01-05 03:25:44.903 005 17361.14 22.16 53950.75 88888.00 2008-01-05 03:25:45.403 005 17361.17 22.17 53950.70 88888.00 2008-01-05 03:25:45.903 005 17361.13 22.21 53950.64 88888.00 2008-01-05 03:25:46.403 005 17361.14 22.23 53950.66 88888.00 2008-01-05 03:25:46.903 005 17361.07 22.18 53950.77 88888.00 2008-01-05 03:25:47.403 005 17361.05 22.19 53950.75 88888.00 2008-01-05 03:25:47.903 005 17361.04 22.24 53950.68 88888.00 2008-01-05 03:25:48.403 005 17361.05 22.26 53950.79 88888.00 2008-01-05 03:25:48.903 005 17360.97 22.26 53950.70 88888.00 2008-01-05 03:25:49.403 005 17360.99 22.26 53950.57 88888.00 2008-01-05 03:25:49.903 005 17360.92 22.26 53950.60 88888.00 2008-01-05 03:25:50.403 005 17360.84 22.30 53950.61 88888.00 2008-01-05 03:25:50.903 005 17360.87 22.37 53950.68 88888.00 2008-01-05 03:25:51.403 005 17360.88 22.40 53950.69 88888.00 2008-01-05 03:25:51.903 005 17360.84 22.38 53950.72 88888.00 2008-01-05 03:25:52.403 005 17360.87 22.35 53950.69 88888.00 2008-01-05 03:25:52.903 005 17360.89 22.38 53950.60 88888.00 2008-01-05 03:25:53.403 005 17360.88 22.35 53950.55 88888.00 2008-01-05 03:25:53.903 005 17360.94 22.38 53950.54 88888.00 2008-01-05 03:25:54.403 005 17361.05 22.43 53950.60 88888.00 2008-01-05 03:25:54.903 005 17361.03 22.50 53950.67 88888.00 2008-01-05 03:25:55.403 005 17360.95 22.44 53950.61 88888.00 2008-01-05 03:25:55.903 005 17360.88 22.45 53950.52 88888.00 2008-01-05 03:25:56.403 005 17360.87 22.57 53950.58 88888.00 2008-01-05 03:25:56.903 005 17360.84 22.57 53950.63 88888.00 2008-01-05 03:25:57.403 005 17360.86 22.55 53950.61 88888.00 2008-01-05 03:25:57.903 005 17360.95 22.51 53950.58 88888.00 2008-01-05 03:25:58.403 005 17360.91 22.52 53950.57 88888.00 2008-01-05 03:25:58.903 005 17360.88 22.53 53950.61 88888.00 2008-01-05 03:25:59.403 005 17360.82 22.58 53950.75 88888.00 2008-01-05 03:25:59.903 005 17360.87 22.62 53950.76 88888.00 2008-01-05 03:26:00.403 005 17360.91 22.63 53950.66 88888.00 2008-01-05 03:26:00.903 005 17360.78 22.58 53950.60 88888.00 2008-01-05 03:26:01.403 005 17360.70 22.66 53950.75 88888.00 2008-01-05 03:26:01.903 005 17360.68 22.75 53950.78 88888.00 2008-01-05 03:26:02.403 005 17360.76 22.74 53950.63 88888.00 2008-01-05 03:26:02.903 005 17360.67 22.74 53950.61 88888.00 2008-01-05 03:26:03.403 005 17360.64 22.69 53950.75 88888.00 2008-01-05 03:26:03.903 005 17360.71 22.72 53950.69 88888.00 2008-01-05 03:26:04.403 005 17360.70 22.77 53950.64 88888.00 2008-01-05 03:26:04.903 005 17360.81 22.76 53950.63 88888.00 2008-01-05 03:26:05.403 005 17360.76 22.79 53950.70 88888.00 2008-01-05 03:26:05.903 005 17360.78 22.77 53950.67 88888.00 2008-01-05 03:26:06.403 005 17360.82 22.82 53950.61 88888.00 2008-01-05 03:26:06.903 005 17360.76 22.87 53950.54 88888.00 2008-01-05 03:26:07.403 005 17360.76 22.84 53950.59 88888.00 2008-01-05 03:26:07.903 005 17360.77 22.89 53950.60 88888.00 2008-01-05 03:26:08.403 005 17360.70 22.89 53950.48 88888.00 2008-01-05 03:26:08.903 005 17360.75 22.86 53950.44 88888.00 2008-01-05 03:26:09.403 005 17360.84 22.83 53950.54 88888.00 2008-01-05 03:26:09.903 005 17360.84 22.87 53950.67 88888.00 2008-01-05 03:26:10.403 005 17360.77 22.93 53950.61 88888.00 2008-01-05 03:26:10.903 005 17360.72 22.97 53950.46 88888.00 2008-01-05 03:26:11.403 005 17360.74 22.93 53950.48 88888.00 2008-01-05 03:26:11.903 005 17360.77 22.87 53950.59 88888.00 2008-01-05 03:26:12.403 005 17360.74 22.90 53950.67 88888.00 2008-01-05 03:26:12.903 005 17360.78 22.92 53950.57 88888.00 2008-01-05 03:26:13.403 005 17360.72 22.89 53950.54 88888.00 2008-01-05 03:26:13.903 005 17360.77 22.89 53950.51 88888.00 2008-01-05 03:26:14.403 005 17360.81 22.94 53950.57 88888.00 2008-01-05 03:26:14.903 005 17360.86 22.97 53950.56 88888.00 2008-01-05 03:26:15.403 005 17360.86 22.94 53950.60 88888.00 2008-01-05 03:26:15.903 005 17360.80 23.00 53950.63 88888.00 2008-01-05 03:26:16.403 005 17360.85 23.00 53950.57 88888.00 2008-01-05 03:26:16.903 005 17360.86 23.02 53950.48 88888.00 2008-01-05 03:26:17.403 005 17360.87 23.04 53950.53 88888.00 2008-01-05 03:26:17.903 005 17360.83 23.05 53950.57 88888.00 2008-01-05 03:26:18.403 005 17360.83 23.03 53950.59 88888.00 2008-01-05 03:26:18.903 005 17360.89 22.99 53950.45 88888.00 2008-01-05 03:26:19.403 005 17360.86 22.93 53950.43 88888.00 2008-01-05 03:26:19.903 005 17360.87 23.00 53950.47 88888.00 2008-01-05 03:26:20.403 005 17360.87 22.95 53950.45 88888.00 2008-01-05 03:26:20.903 005 17360.91 22.95 53950.52 88888.00 2008-01-05 03:26:21.403 005 17360.86 23.05 53950.52 88888.00 2008-01-05 03:26:21.903 005 17360.92 23.08 53950.58 88888.00 2008-01-05 03:26:22.403 005 17360.92 22.97 53950.57 88888.00 2008-01-05 03:26:22.903 005 17360.92 22.99 53950.55 88888.00 2008-01-05 03:26:23.403 005 17360.94 23.06 53950.54 88888.00 2008-01-05 03:26:23.903 005 17360.87 23.12 53950.58 88888.00 2008-01-05 03:26:24.403 005 17360.92 23.14 53950.45 88888.00 2008-01-05 03:26:24.903 005 17360.96 23.10 53950.52 88888.00 2008-01-05 03:26:25.403 005 17360.97 23.03 53950.51 88888.00 2008-01-05 03:26:25.903 005 17360.97 23.01 53950.46 88888.00 2008-01-05 03:26:26.403 005 17360.97 22.96 53950.43 88888.00 2008-01-05 03:26:26.903 005 17361.08 22.99 53950.20 88888.00 2008-01-05 03:26:27.403 005 17361.09 23.04 53950.15 88888.00 2008-01-05 03:26:27.903 005 17361.06 23.05 53950.34 88888.00 2008-01-05 03:26:28.403 005 17361.08 23.00 53950.35 88888.00 2008-01-05 03:26:28.903 005 17361.03 22.95 53950.38 88888.00 2008-01-05 03:26:29.403 005 17361.04 23.03 53950.33 88888.00 2008-01-05 03:26:29.903 005 17361.06 23.22 53950.35 88888.00 2008-01-05 03:26:30.403 005 17360.97 23.26 53950.42 88888.00 2008-01-05 03:26:30.903 005 17360.99 23.20 53950.42 88888.00 2008-01-05 03:26:31.403 005 17361.05 23.14 53950.26 88888.00 2008-01-05 03:26:31.903 005 17361.06 23.20 53950.32 88888.00 2008-01-05 03:26:32.403 005 17361.14 23.23 53950.36 88888.00 2008-01-05 03:26:32.903 005 17361.13 23.18 53950.47 88888.00 2008-01-05 03:26:33.403 005 17361.16 23.20 53950.38 88888.00 2008-01-05 03:26:33.903 005 17361.16 23.23 53950.40 88888.00 2008-01-05 03:26:34.403 005 17361.08 23.22 53950.33 88888.00 2008-01-05 03:26:34.903 005 17361.12 23.23 53950.30 88888.00 2008-01-05 03:26:35.403 005 17361.12 23.16 53950.25 88888.00 2008-01-05 03:26:35.903 005 17361.07 23.12 53950.27 88888.00 2008-01-05 03:26:36.403 005 17361.09 23.23 53950.49 88888.00 2008-01-05 03:26:36.903 005 17361.11 23.26 53950.43 88888.00 2008-01-05 03:26:37.403 005 17361.11 23.20 53950.47 88888.00 2008-01-05 03:26:37.903 005 17361.01 23.19 53950.43 88888.00 2008-01-05 03:26:38.403 005 17361.03 23.21 53950.38 88888.00 2008-01-05 03:26:38.903 005 17361.08 23.20 53950.34 88888.00 2008-01-05 03:26:39.403 005 17361.05 23.25 53950.27 88888.00 2008-01-05 03:26:39.903 005 17361.01 23.36 53950.31 88888.00 2008-01-05 03:26:40.403 005 17361.02 23.36 53950.32 88888.00 2008-01-05 03:26:40.903 005 17361.02 23.41 53950.27 88888.00 2008-01-05 03:26:41.403 005 17361.02 23.40 53950.27 88888.00 2008-01-05 03:26:41.903 005 17361.01 23.39 53950.30 88888.00 2008-01-05 03:26:42.403 005 17361.08 23.36 53950.25 88888.00 2008-01-05 03:26:42.903 005 17361.14 23.35 53950.30 88888.00 2008-01-05 03:26:43.403 005 17361.15 23.38 53950.31 88888.00 2008-01-05 03:26:43.903 005 17361.25 23.39 53950.32 88888.00 2008-01-05 03:26:44.403 005 17361.27 23.42 53950.29 88888.00 2008-01-05 03:26:44.903 005 17361.29 23.45 53950.34 88888.00 2008-01-05 03:26:45.403 005 17361.23 23.48 53950.38 88888.00 2008-01-05 03:26:45.903 005 17361.15 23.49 53950.44 88888.00 2008-01-05 03:26:46.403 005 17361.23 23.45 53950.36 88888.00 2008-01-05 03:26:46.903 005 17361.15 23.40 53950.23 88888.00 2008-01-05 03:26:47.403 005 17361.12 23.48 53950.19 88888.00 2008-01-05 03:26:47.903 005 17361.09 23.43 53950.30 88888.00 2008-01-05 03:26:48.403 005 17361.06 23.43 53950.31 88888.00 2008-01-05 03:26:48.903 005 17361.12 23.40 53950.27 88888.00 2008-01-05 03:26:49.403 005 17361.21 23.42 53950.29 88888.00 2008-01-05 03:26:49.903 005 17361.21 23.40 53950.26 88888.00 2008-01-05 03:26:50.403 005 17361.32 23.43 53950.23 88888.00 2008-01-05 03:26:50.903 005 17361.36 23.45 53950.23 88888.00 2008-01-05 03:26:51.403 005 17361.32 23.39 53950.19 88888.00 2008-01-05 03:26:51.903 005 17361.19 23.42 53950.26 88888.00 2008-01-05 03:26:52.403 005 17361.15 23.48 53950.42 88888.00 2008-01-05 03:26:52.903 005 17361.24 23.54 53950.42 88888.00 2008-01-05 03:26:53.403 005 17361.17 23.50 53950.37 88888.00 2008-01-05 03:26:53.903 005 17361.21 23.51 53950.42 88888.00 2008-01-05 03:26:54.403 005 17361.24 23.50 53950.26 88888.00 2008-01-05 03:26:54.903 005 17361.21 23.42 53950.27 88888.00 2008-01-05 03:26:55.403 005 17361.18 23.44 53950.29 88888.00 2008-01-05 03:26:55.903 005 17361.22 23.47 53950.27 88888.00 2008-01-05 03:26:56.403 005 17361.19 23.47 53950.26 88888.00 2008-01-05 03:26:56.903 005 17361.19 23.42 53950.34 88888.00 2008-01-05 03:26:57.403 005 17361.18 23.43 53950.46 88888.00 2008-01-05 03:26:57.903 005 17361.17 23.43 53950.37 88888.00 2008-01-05 03:26:58.403 005 17361.28 23.45 53950.24 88888.00 2008-01-05 03:26:58.903 005 17361.27 23.47 53950.22 88888.00 2008-01-05 03:26:59.403 005 17361.19 23.47 53950.26 88888.00 2008-01-05 03:26:59.903 005 17361.21 23.47 53950.31 88888.00 2008-01-05 03:27:00.403 005 17361.18 23.45 53950.40 88888.00 2008-01-05 03:27:00.903 005 17361.12 23.49 53950.45 88888.00 2008-01-05 03:27:01.403 005 17361.15 23.52 53950.42 88888.00 2008-01-05 03:27:01.903 005 17361.16 23.48 53950.31 88888.00 2008-01-05 03:27:02.403 005 17361.08 23.47 53950.38 88888.00 2008-01-05 03:27:02.903 005 17361.06 23.45 53950.42 88888.00 2008-01-05 03:27:03.403 005 17361.14 23.43 53950.42 88888.00 2008-01-05 03:27:03.903 005 17361.17 23.40 53950.44 88888.00 2008-01-05 03:27:04.403 005 17361.18 23.40 53950.53 88888.00 2008-01-05 03:27:04.903 005 17361.19 23.47 53950.49 88888.00 2008-01-05 03:27:05.403 005 17361.21 23.47 53950.41 88888.00 2008-01-05 03:27:05.903 005 17361.13 23.53 53950.38 88888.00 2008-01-05 03:27:06.403 005 17361.16 23.55 53950.33 88888.00 2008-01-05 03:27:06.903 005 17361.26 23.53 53950.35 88888.00 2008-01-05 03:27:07.403 005 17361.18 23.52 53950.44 88888.00 2008-01-05 03:27:07.903 005 17361.12 23.53 53950.51 88888.00 2008-01-05 03:27:08.403 005 17361.08 23.50 53950.38 88888.00 2008-01-05 03:27:08.903 005 17361.17 23.48 53950.38 88888.00 2008-01-05 03:27:09.403 005 17361.14 23.50 53950.54 88888.00 2008-01-05 03:27:09.903 005 17361.03 23.53 53950.57 88888.00 2008-01-05 03:27:10.403 005 17361.09 23.52 53950.63 88888.00 2008-01-05 03:27:10.903 005 17361.05 23.48 53950.55 88888.00 2008-01-05 03:27:11.403 005 17360.92 23.53 53950.52 88888.00 2008-01-05 03:27:11.903 005 17360.97 23.54 53950.48 88888.00 2008-01-05 03:27:12.403 005 17360.88 23.51 53950.52 88888.00 2008-01-05 03:27:12.903 005 17360.89 23.60 53950.54 88888.00 2008-01-05 03:27:13.403 005 17360.89 23.62 53950.56 88888.00 2008-01-05 03:27:13.903 005 17360.86 23.60 53950.55 88888.00 2008-01-05 03:27:14.403 005 17360.78 23.60 53950.53 88888.00 2008-01-05 03:27:14.903 005 17360.84 23.64 53950.45 88888.00 2008-01-05 03:27:15.403 005 17360.92 23.64 53950.34 88888.00 2008-01-05 03:27:15.903 005 17360.91 23.65 53950.27 88888.00 2008-01-05 03:27:16.403 005 17360.85 23.78 53950.35 88888.00 2008-01-05 03:27:16.903 005 17360.77 23.79 53950.45 88888.00 2008-01-05 03:27:17.403 005 17360.76 23.73 53950.37 88888.00 2008-01-05 03:27:17.903 005 17360.71 23.79 53950.37 88888.00 2008-01-05 03:27:18.403 005 17360.72 23.75 53950.37 88888.00 2008-01-05 03:27:18.903 005 17360.72 23.72 53950.44 88888.00 2008-01-05 03:27:19.403 005 17360.64 23.80 53950.47 88888.00 2008-01-05 03:27:19.903 005 17360.66 23.78 53950.40 88888.00 2008-01-05 03:27:20.403 005 17360.68 23.77 53950.48 88888.00 2008-01-05 03:27:20.903 005 17360.64 23.71 53950.52 88888.00 2008-01-05 03:27:21.403 005 17360.73 23.72 53950.44 88888.00 2008-01-05 03:27:21.903 005 17360.74 23.73 53950.40 88888.00 2008-01-05 03:27:22.403 005 17360.70 23.73 53950.41 88888.00 2008-01-05 03:27:22.903 005 17360.64 23.74 53950.37 88888.00 2008-01-05 03:27:23.403 005 17360.71 23.75 53950.32 88888.00 2008-01-05 03:27:23.903 005 17360.78 23.81 53950.35 88888.00 2008-01-05 03:27:24.403 005 17360.67 23.74 53950.37 88888.00 2008-01-05 03:27:24.903 005 17360.61 23.80 53950.41 88888.00 2008-01-05 03:27:25.403 005 17360.71 23.86 53950.45 88888.00 2008-01-05 03:27:25.903 005 17360.73 23.91 53950.41 88888.00 2008-01-05 03:27:26.403 005 17360.77 23.90 53950.43 88888.00 2008-01-05 03:27:26.903 005 17360.78 23.79 53950.41 88888.00 2008-01-05 03:27:27.403 005 17360.75 23.80 53950.37 88888.00 2008-01-05 03:27:27.903 005 17360.71 23.84 53950.44 88888.00 2008-01-05 03:27:28.403 005 17360.74 23.89 53950.46 88888.00 2008-01-05 03:27:28.903 005 17360.82 23.84 53950.45 88888.00 2008-01-05 03:27:29.403 005 17360.76 23.82 53950.46 88888.00 2008-01-05 03:27:29.903 005 17360.70 23.75 53950.49 88888.00 2008-01-05 03:27:30.403 005 17360.73 23.71 53950.52 88888.00 2008-01-05 03:27:30.903 005 17360.65 23.71 53950.48 88888.00 2008-01-05 03:27:31.403 005 17360.65 23.72 53950.41 88888.00 2008-01-05 03:27:31.903 005 17360.62 23.73 53950.45 88888.00 2008-01-05 03:27:32.403 005 17360.63 23.75 53950.48 88888.00 2008-01-05 03:27:32.903 005 17360.56 23.68 53950.43 88888.00 2008-01-05 03:27:33.403 005 17360.54 23.64 53950.47 88888.00 2008-01-05 03:27:33.903 005 17360.60 23.62 53950.53 88888.00 2008-01-05 03:27:34.403 005 17360.66 23.68 53950.52 88888.00 2008-01-05 03:27:34.903 005 17360.67 23.74 53950.51 88888.00 2008-01-05 03:27:35.403 005 17360.68 23.71 53950.40 88888.00 2008-01-05 03:27:35.903 005 17360.51 23.65 53950.34 88888.00 2008-01-05 03:27:36.403 005 17360.50 23.64 53950.34 88888.00 2008-01-05 03:27:36.903 005 17360.50 23.64 53950.35 88888.00 2008-01-05 03:27:37.403 005 17360.55 23.69 53950.48 88888.00 2008-01-05 03:27:37.903 005 17360.54 23.65 53950.42 88888.00 2008-01-05 03:27:38.403 005 17360.55 23.64 53950.44 88888.00 2008-01-05 03:27:38.903 005 17360.62 23.62 53950.44 88888.00 2008-01-05 03:27:39.403 005 17360.61 23.64 53950.41 88888.00 2008-01-05 03:27:39.903 005 17360.64 23.60 53950.38 88888.00 2008-01-05 03:27:40.400 005 17360.54 23.60 53950.37 88888.00 2008-01-05 03:27:40.900 005 17360.57 23.61 53950.53 88888.00 2008-01-05 03:27:41.400 005 17360.67 23.57 53950.45 88888.00 2008-01-05 03:27:41.900 005 17360.58 23.58 53950.30 88888.00 2008-01-05 03:27:42.400 005 17360.60 23.58 53950.41 88888.00 2008-01-05 03:27:42.900 005 17360.61 23.57 53950.47 88888.00 2008-01-05 03:27:43.400 005 17360.67 23.62 53950.41 88888.00 2008-01-05 03:27:43.900 005 17360.58 23.58 53950.47 88888.00 2008-01-05 03:27:44.400 005 17360.52 23.57 53950.42 88888.00 2008-01-05 03:27:44.900 005 17360.56 23.58 53950.45 88888.00 2008-01-05 03:27:45.400 005 17360.51 23.62 53950.49 88888.00 2008-01-05 03:27:45.900 005 17360.56 23.59 53950.48 88888.00 2008-01-05 03:27:46.400 005 17360.58 23.59 53950.52 88888.00 2008-01-05 03:27:46.900 005 17360.56 23.61 53950.51 88888.00 2008-01-05 03:27:47.400 005 17360.54 23.60 53950.52 88888.00 2008-01-05 03:27:47.900 005 17360.48 23.61 53950.54 88888.00 2008-01-05 03:27:48.400 005 17360.40 23.68 53950.47 88888.00 2008-01-05 03:27:48.900 005 17360.41 23.59 53950.51 88888.00 2008-01-05 03:27:49.400 005 17360.41 23.55 53950.57 88888.00 2008-01-05 03:27:49.900 005 17360.44 23.50 53950.43 88888.00 2008-01-05 03:27:50.400 005 17360.48 23.43 53950.49 88888.00 2008-01-05 03:27:50.900 005 17360.46 23.48 53950.63 88888.00 2008-01-05 03:27:51.400 005 17360.45 23.47 53950.57 88888.00 2008-01-05 03:27:51.900 005 17360.46 23.43 53950.53 88888.00 2008-01-05 03:27:52.400 005 17360.44 23.41 53950.53 88888.00 2008-01-05 03:27:52.900 005 17360.42 23.42 53950.47 88888.00 2008-01-05 03:27:53.400 005 17360.34 23.44 53950.47 88888.00 2008-01-05 03:27:53.900 005 17360.43 23.40 53950.52 88888.00 2008-01-05 03:27:54.400 005 17360.48 23.40 53950.54 88888.00 2008-01-05 03:27:54.900 005 17360.50 23.41 53950.49 88888.00 2008-01-05 03:27:55.400 005 17360.55 23.42 53950.42 88888.00 2008-01-05 03:27:55.900 005 17360.63 23.44 53950.48 88888.00 2008-01-05 03:27:56.400 005 17360.60 23.47 53950.54 88888.00 2008-01-05 03:27:56.900 005 17360.65 23.45 53950.45 88888.00 2008-01-05 03:27:57.400 005 17360.61 23.50 53950.44 88888.00 2008-01-05 03:27:57.900 005 17360.62 23.44 53950.43 88888.00 2008-01-05 03:27:58.400 005 17360.57 23.40 53950.44 88888.00 2008-01-05 03:27:58.900 005 17360.55 23.40 53950.52 88888.00 2008-01-05 03:27:59.400 005 17360.64 23.38 53950.48 88888.00 2008-01-05 03:27:59.900 005 17360.60 23.39 53950.55 88888.00 2008-01-05 03:28:00.400 005 17360.66 23.40 53950.47 88888.00 2008-01-05 03:28:00.900 005 17360.62 23.45 53950.44 88888.00 2008-01-05 03:28:01.400 005 17360.56 23.48 53950.51 88888.00 2008-01-05 03:28:01.900 005 17360.54 23.42 53950.54 88888.00 2008-01-05 03:28:02.400 005 17360.56 23.31 53950.53 88888.00 2008-01-05 03:28:02.900 005 17360.50 23.23 53950.41 88888.00 2008-01-05 03:28:03.400 005 17360.51 23.20 53950.29 88888.00 2008-01-05 03:28:03.900 005 17360.50 23.26 53950.27 88888.00 2008-01-05 03:28:04.400 005 17360.50 23.30 53950.25 88888.00 2008-01-05 03:28:04.900 005 17360.53 23.30 53950.32 88888.00 2008-01-05 03:28:05.400 005 17360.54 23.30 53950.43 88888.00 2008-01-05 03:28:05.900 005 17360.48 23.30 53950.43 88888.00 2008-01-05 03:28:06.400 005 17360.56 23.25 53950.42 88888.00 2008-01-05 03:28:06.900 005 17360.52 23.29 53950.45 88888.00 2008-01-05 03:28:07.400 005 17360.44 23.25 53950.42 88888.00 2008-01-05 03:28:07.900 005 17360.46 23.22 53950.35 88888.00 2008-01-05 03:28:08.400 005 17360.46 23.22 53950.41 88888.00 2008-01-05 03:28:08.900 005 17360.47 23.18 53950.42 88888.00 2008-01-05 03:28:09.400 005 17360.41 23.16 53950.33 88888.00 2008-01-05 03:28:09.900 005 17360.35 23.16 53950.38 88888.00 2008-01-05 03:28:10.400 005 17360.37 23.16 53950.46 88888.00 2008-01-05 03:28:10.900 005 17360.40 23.22 53950.45 88888.00 2008-01-05 03:28:11.400 005 17360.38 23.26 53950.40 88888.00 2008-01-05 03:28:11.900 005 17360.47 23.25 53950.35 88888.00 2008-01-05 03:28:12.400 005 17360.58 23.20 53950.44 88888.00 2008-01-05 03:28:12.900 005 17360.55 23.21 53950.49 88888.00 2008-01-05 03:28:13.400 005 17360.43 23.19 53950.48 88888.00 2008-01-05 03:28:13.900 005 17360.46 23.14 53950.46 88888.00 2008-01-05 03:28:14.400 005 17360.44 23.12 53950.46 88888.00 2008-01-05 03:28:14.900 005 17360.44 23.13 53950.46 88888.00 2008-01-05 03:28:15.400 005 17360.44 23.09 53950.42 88888.00 2008-01-05 03:28:15.900 005 17360.47 23.08 53950.38 88888.00 2008-01-05 03:28:16.400 005 17360.47 23.06 53950.38 88888.00 2008-01-05 03:28:16.900 005 17360.45 23.04 53950.37 88888.00 2008-01-05 03:28:17.400 005 17360.43 23.01 53950.43 88888.00 2008-01-05 03:28:17.900 005 17360.43 22.99 53950.41 88888.00 2008-01-05 03:28:18.400 005 17360.48 22.96 53950.37 88888.00 2008-01-05 03:28:18.900 005 17360.46 23.00 53950.35 88888.00 2008-01-05 03:28:19.400 005 17360.44 23.04 53950.32 88888.00 2008-01-05 03:28:19.900 005 17360.47 23.04 53950.27 88888.00 2008-01-05 03:28:20.400 005 17360.55 23.00 53950.30 88888.00 2008-01-05 03:28:20.900 005 17360.57 22.99 53950.33 88888.00 2008-01-05 03:28:21.400 005 17360.57 22.87 53950.27 88888.00 2008-01-05 03:28:21.900 005 17360.53 22.90 53950.19 88888.00 2008-01-05 03:28:22.400 005 17360.61 22.87 53950.21 88888.00 2008-01-05 03:28:22.900 005 17360.57 22.89 53950.23 88888.00 2008-01-05 03:28:23.400 005 17360.54 22.87 53950.30 88888.00 2008-01-05 03:28:23.900 005 17360.61 22.84 53950.33 88888.00 2008-01-05 03:28:24.400 005 17360.60 22.83 53950.41 88888.00 2008-01-05 03:28:24.900 005 17360.70 22.84 53950.34 88888.00 2008-01-05 03:28:25.400 005 17360.57 22.87 53950.40 88888.00 2008-01-05 03:28:25.900 005 17360.43 22.89 53950.40 88888.00 2008-01-05 03:28:26.400 005 17360.47 22.84 53950.31 88888.00 2008-01-05 03:28:26.900 005 17360.54 22.73 53950.34 88888.00 2008-01-05 03:28:27.400 005 17360.50 22.74 53950.26 88888.00 2008-01-05 03:28:27.900 005 17360.53 22.77 53950.33 88888.00 2008-01-05 03:28:28.400 005 17360.52 22.82 53950.36 88888.00 2008-01-05 03:28:28.900 005 17360.48 22.84 53950.38 88888.00 2008-01-05 03:28:29.400 005 17360.51 22.81 53950.37 88888.00 2008-01-05 03:28:29.900 005 17360.57 22.81 53950.40 88888.00 2008-01-05 03:28:30.400 005 17360.63 22.77 53950.46 88888.00 2008-01-05 03:28:30.900 005 17360.67 22.84 53950.33 88888.00 2008-01-05 03:28:31.400 005 17360.61 22.80 53950.31 88888.00 2008-01-05 03:28:31.900 005 17360.56 22.75 53950.35 88888.00 2008-01-05 03:28:32.400 005 17360.62 22.73 53950.33 88888.00 2008-01-05 03:28:32.900 005 17360.77 22.69 53950.35 88888.00 2008-01-05 03:28:33.400 005 17360.71 22.76 53950.41 88888.00 2008-01-05 03:28:33.900 005 17360.64 22.75 53950.54 88888.00 2008-01-05 03:28:34.400 005 17360.62 22.79 53950.42 88888.00 2008-01-05 03:28:34.900 005 17360.65 22.77 53950.29 88888.00 2008-01-05 03:28:35.400 005 17360.64 22.85 53950.22 88888.00 2008-01-05 03:28:35.900 005 17360.61 22.83 53950.29 88888.00 2008-01-05 03:28:36.400 005 17360.63 22.91 53950.36 88888.00 2008-01-05 03:28:36.900 005 17360.65 23.00 53950.34 88888.00 2008-01-05 03:28:37.400 005 17360.61 22.83 53950.33 88888.00 2008-01-05 03:28:37.900 005 17360.65 22.79 53950.33 88888.00 2008-01-05 03:28:38.400 005 17360.70 22.81 53950.26 88888.00 2008-01-05 03:28:38.900 005 17360.70 22.77 53950.23 88888.00 2008-01-05 03:28:39.400 005 17360.65 22.82 53950.11 88888.00 2008-01-05 03:28:39.900 005 17360.64 22.89 53950.13 88888.00 2008-01-05 03:28:40.400 005 17360.72 22.86 53950.11 88888.00 2008-01-05 03:28:40.900 005 17360.73 22.84 53950.12 88888.00 2008-01-05 03:28:41.400 005 17360.72 22.76 53950.29 88888.00 2008-01-05 03:28:41.900 005 17360.78 22.74 53950.20 88888.00 2008-01-05 03:28:42.400 005 17360.77 22.81 53950.22 88888.00 2008-01-05 03:28:42.900 005 17360.72 22.83 53950.27 88888.00 2008-01-05 03:28:43.400 005 17360.71 22.85 53950.33 88888.00 2008-01-05 03:28:43.900 005 17360.68 22.89 53950.27 88888.00 2008-01-05 03:28:44.400 005 17360.77 22.86 53950.38 88888.00 2008-01-05 03:28:44.900 005 17360.81 22.82 53950.35 88888.00 2008-01-05 03:28:45.400 005 17360.71 22.87 53950.25 88888.00 2008-01-05 03:28:45.900 005 17360.75 22.84 53950.24 88888.00 2008-01-05 03:28:46.400 005 17360.82 22.85 53950.23 88888.00 2008-01-05 03:28:46.900 005 17360.84 22.86 53950.21 88888.00 2008-01-05 03:28:47.400 005 17360.96 22.85 53950.18 88888.00 2008-01-05 03:28:47.900 005 17360.91 22.86 53950.27 88888.00 2008-01-05 03:28:48.400 005 17360.83 22.80 53950.19 88888.00 2008-01-05 03:28:48.900 005 17360.85 22.82 53950.12 88888.00 2008-01-05 03:28:49.400 005 17360.86 22.85 53950.22 88888.00 2008-01-05 03:28:49.900 005 17360.95 22.90 53950.18 88888.00 2008-01-05 03:28:50.400 005 17360.97 22.95 53950.20 88888.00 2008-01-05 03:28:50.900 005 17361.02 22.89 53950.24 88888.00 2008-01-05 03:28:51.400 005 17360.99 22.85 53950.19 88888.00 2008-01-05 03:28:51.900 005 17360.96 22.86 53950.27 88888.00 2008-01-05 03:28:52.400 005 17360.96 22.90 53950.29 88888.00 2008-01-05 03:28:52.900 005 17360.99 22.86 53950.24 88888.00 2008-01-05 03:28:53.400 005 17361.01 22.82 53950.33 88888.00 2008-01-05 03:28:53.900 005 17361.08 22.86 53950.29 88888.00 2008-01-05 03:28:54.400 005 17361.19 22.90 53950.20 88888.00 2008-01-05 03:28:54.900 005 17361.23 22.84 53950.20 88888.00 2008-01-05 03:28:55.400 005 17361.17 22.84 53950.18 88888.00 2008-01-05 03:28:55.900 005 17361.15 22.87 53950.19 88888.00 2008-01-05 03:28:56.400 005 17361.21 22.83 53950.19 88888.00 2008-01-05 03:28:56.900 005 17361.26 22.80 53950.22 88888.00 2008-01-05 03:28:57.400 005 17361.28 22.80 53950.26 88888.00 2008-01-05 03:28:57.900 005 17361.34 22.77 53950.30 88888.00 2008-01-05 03:28:58.400 005 17361.32 22.73 53950.23 88888.00 2008-01-05 03:28:58.900 005 17361.31 22.79 53950.19 88888.00 2008-01-05 03:28:59.400 005 17361.26 22.82 53950.26 88888.00 2008-01-05 03:28:59.900 005 17361.25 22.82 53950.13 88888.00 2008-01-05 03:29:00.400 005 17361.32 22.77 53950.11 88888.00 2008-01-05 03:29:00.900 005 17361.40 22.73 53950.20 88888.00 2008-01-05 03:29:01.400 005 17361.36 22.71 53950.25 88888.00 2008-01-05 03:29:01.900 005 17361.27 22.74 53950.27 88888.00 2008-01-05 03:29:02.400 005 17361.31 22.81 53950.29 88888.00 2008-01-05 03:29:02.900 005 17361.42 22.85 53950.23 88888.00 2008-01-05 03:29:03.400 005 17361.36 22.81 53950.12 88888.00 2008-01-05 03:29:03.900 005 17361.32 22.74 53950.10 88888.00 2008-01-05 03:29:04.400 005 17361.42 22.69 53950.18 88888.00 2008-01-05 03:29:04.900 005 17361.40 22.69 53950.25 88888.00 2008-01-05 03:29:05.400 005 17361.38 22.71 53950.22 88888.00 2008-01-05 03:29:05.900 005 17361.35 22.72 53950.25 88888.00 2008-01-05 03:29:06.400 005 17361.33 22.75 53950.20 88888.00 2008-01-05 03:29:06.900 005 17361.31 22.79 53950.20 88888.00 2008-01-05 03:29:07.400 005 17361.35 22.85 53950.19 88888.00 2008-01-05 03:29:07.900 005 17361.38 22.83 53950.20 88888.00 2008-01-05 03:29:08.400 005 17361.42 22.79 53950.26 88888.00 2008-01-05 03:29:08.900 005 17361.50 22.83 53950.18 88888.00 2008-01-05 03:29:09.400 005 17361.52 22.82 53950.18 88888.00 2008-01-05 03:29:09.900 005 17361.58 22.79 53950.23 88888.00 2008-01-05 03:29:10.400 005 17361.50 22.79 53950.15 88888.00 2008-01-05 03:29:10.900 005 17361.55 22.86 53950.12 88888.00 2008-01-05 03:29:11.400 005 17361.59 22.81 53950.12 88888.00 2008-01-05 03:29:11.900 005 17361.50 22.81 53950.18 88888.00 2008-01-05 03:29:12.400 005 17361.49 22.81 53950.20 88888.00 2008-01-05 03:29:12.900 005 17361.60 22.85 53950.18 88888.00 2008-01-05 03:29:13.400 005 17361.65 22.89 53950.16 88888.00 2008-01-05 03:29:13.900 005 17361.52 22.87 53950.20 88888.00 2008-01-05 03:29:14.400 005 17361.49 22.93 53950.07 88888.00 2008-01-05 03:29:14.900 005 17361.44 22.94 53950.02 88888.00 2008-01-05 03:29:15.400 005 17361.44 22.97 53949.93 88888.00 2008-01-05 03:29:15.900 005 17361.50 22.94 53950.03 88888.00 2008-01-05 03:29:16.400 005 17361.50 22.92 53950.03 88888.00 2008-01-05 03:29:16.900 005 17361.55 22.97 53950.18 88888.00 2008-01-05 03:29:17.400 005 17361.56 23.00 53950.09 88888.00 2008-01-05 03:29:17.900 005 17361.52 23.01 53950.05 88888.00 2008-01-05 03:29:18.400 005 17361.49 22.91 53950.01 88888.00 2008-01-05 03:29:18.900 005 17361.55 22.91 53950.14 88888.00 2008-01-05 03:29:19.400 005 17361.62 22.92 53950.10 88888.00 2008-01-05 03:29:19.900 005 17361.59 22.87 53949.96 88888.00 2008-01-05 03:29:20.400 005 17361.63 22.82 53949.98 88888.00 2008-01-05 03:29:20.900 005 17361.67 22.84 53949.92 88888.00 2008-01-05 03:29:21.400 005 17361.69 22.82 53950.08 88888.00 2008-01-05 03:29:21.900 005 17361.65 22.86 53950.09 88888.00 2008-01-05 03:29:22.400 005 17361.58 22.90 53950.09 88888.00 2008-01-05 03:29:22.900 005 17361.59 22.87 53950.05 88888.00 2008-01-05 03:29:23.400 005 17361.64 22.86 53950.03 88888.00 2008-01-05 03:29:23.900 005 17361.75 22.91 53950.08 88888.00 2008-01-05 03:29:24.400 005 17361.83 22.93 53950.22 88888.00 2008-01-05 03:29:24.900 005 17361.70 22.95 53950.09 88888.00 2008-01-05 03:29:25.410 005 17361.63 22.94 53950.12 88888.00 2008-01-05 03:29:25.910 005 17361.66 22.95 53950.15 88888.00 2008-01-05 03:29:26.410 005 17361.84 22.91 53950.05 88888.00 2008-01-05 03:29:26.910 005 17361.83 22.93 53950.05 88888.00 2008-01-05 03:29:27.410 005 17361.85 23.00 53950.08 88888.00 2008-01-05 03:29:27.910 005 17361.75 22.95 53950.11 88888.00 2008-01-05 03:29:28.410 005 17361.77 22.86 53950.11 88888.00 2008-01-05 03:29:28.910 005 17361.82 22.90 53950.18 88888.00 2008-01-05 03:29:29.410 005 17361.78 22.96 53950.24 88888.00 2008-01-05 03:29:29.910 005 17361.77 22.90 53950.18 88888.00 2008-01-05 03:29:30.410 005 17361.80 22.89 53950.11 88888.00 2008-01-05 03:29:30.910 005 17361.84 22.89 53950.02 88888.00 2008-01-05 03:29:31.410 005 17361.78 22.93 53949.98 88888.00 2008-01-05 03:29:31.910 005 17361.84 22.85 53950.08 88888.00 2008-01-05 03:29:32.410 005 17361.83 22.83 53950.08 88888.00 2008-01-05 03:29:32.910 005 17361.82 22.87 53950.10 88888.00 2008-01-05 03:29:33.410 005 17361.82 22.93 53950.14 88888.00 2008-01-05 03:29:33.910 005 17361.85 22.93 53950.18 88888.00 2008-01-05 03:29:34.410 005 17361.79 22.93 53950.22 88888.00 2008-01-05 03:29:34.910 005 17361.76 22.91 53950.30 88888.00 2008-01-05 03:29:35.410 005 17361.82 22.95 53950.22 88888.00 2008-01-05 03:29:35.910 005 17361.91 22.99 53950.27 88888.00 2008-01-05 03:29:36.410 005 17361.90 23.04 53950.31 88888.00 2008-01-05 03:29:36.910 005 17361.85 23.04 53950.31 88888.00 2008-01-05 03:29:37.410 005 17361.88 22.94 53950.20 88888.00 2008-01-05 03:29:37.910 005 17361.94 22.89 53950.22 88888.00 2008-01-05 03:29:38.410 005 17361.85 22.89 53950.23 88888.00 2008-01-05 03:29:38.910 005 17361.94 22.90 53950.23 88888.00 2008-01-05 03:29:39.410 005 17361.98 22.92 53950.21 88888.00 2008-01-05 03:29:39.910 005 17361.96 22.95 53950.16 88888.00 2008-01-05 03:29:40.410 005 17361.94 22.86 53950.05 88888.00 2008-01-05 03:29:40.910 005 17362.00 22.87 53950.00 88888.00 2008-01-05 03:29:41.410 005 17362.00 22.87 53950.04 88888.00 2008-01-05 03:29:41.910 005 17362.00 22.87 53950.11 88888.00 2008-01-05 03:29:42.410 005 17361.97 22.91 53950.11 88888.00 2008-01-05 03:29:42.910 005 17361.90 22.90 53950.19 88888.00 2008-01-05 03:29:43.410 005 17361.87 22.93 53950.20 88888.00 2008-01-05 03:29:43.910 005 17361.90 22.90 53950.26 88888.00 2008-01-05 03:29:44.410 005 17361.91 22.91 53950.35 88888.00 2008-01-05 03:29:44.910 005 17361.90 22.91 53950.35 88888.00 2008-01-05 03:29:45.410 005 17361.91 22.97 53950.31 88888.00 2008-01-05 03:29:45.910 005 17362.01 22.92 53950.32 88888.00 2008-01-05 03:29:46.410 005 17361.96 22.90 53950.25 88888.00 2008-01-05 03:29:46.910 005 17361.99 22.96 53950.16 88888.00 2008-01-05 03:29:47.410 005 17362.11 22.95 53950.20 88888.00 2008-01-05 03:29:47.910 005 17362.06 22.94 53950.18 88888.00 2008-01-05 03:29:48.410 005 17362.03 22.93 53950.16 88888.00 2008-01-05 03:29:48.910 005 17362.03 22.97 53950.21 88888.00 2008-01-05 03:29:49.410 005 17362.06 22.99 53950.26 88888.00 2008-01-05 03:29:49.910 005 17362.00 22.94 53950.25 88888.00 2008-01-05 03:29:50.410 005 17362.03 22.87 53950.19 88888.00 2008-01-05 03:29:50.910 005 17362.07 22.91 53950.21 88888.00 2008-01-05 03:29:51.410 005 17362.11 22.94 53950.31 88888.00 2008-01-05 03:29:51.910 005 17362.13 22.92 53950.40 88888.00 2008-01-05 03:29:52.410 005 17362.14 22.95 53950.38 88888.00 2008-01-05 03:29:52.910 005 17362.15 22.91 53950.29 88888.00 2008-01-05 03:29:53.410 005 17362.16 22.90 53950.25 88888.00 2008-01-05 03:29:53.910 005 17362.15 22.85 53950.35 88888.00 2008-01-05 03:29:54.410 005 17362.19 22.77 53950.35 88888.00 2008-01-05 03:29:54.910 005 17362.16 22.76 53950.33 88888.00 2008-01-05 03:29:55.410 005 17362.11 22.80 53950.16 88888.00 2008-01-05 03:29:55.910 005 17362.10 22.82 53950.12 88888.00 2008-01-05 03:29:56.410 005 17362.14 22.76 53950.18 88888.00 2008-01-05 03:29:56.910 005 17362.20 22.84 53950.21 88888.00 2008-01-05 03:29:57.410 005 17362.23 22.81 53950.12 88888.00 2008-01-05 03:29:57.910 005 17362.29 22.76 53950.07 88888.00 2008-01-05 03:29:58.410 005 17362.27 22.75 53950.11 88888.00 2008-01-05 03:29:58.910 005 17362.20 22.72 53950.14 88888.00 2008-01-05 03:29:59.410 005 17362.15 22.67 53950.10 88888.00 2008-01-05 03:29:59.910 005 17362.11 22.65 53950.19 88888.00 2008-01-05 03:30:00.410 005 17362.08 22.65 53950.21 88888.00 2008-01-05 03:30:00.910 005 17362.14 22.69 53950.15 88888.00 2008-01-05 03:30:01.410 005 17362.18 22.67 53950.07 88888.00 2008-01-05 03:30:01.910 005 17362.20 22.66 53950.05 88888.00 2008-01-05 03:30:02.410 005 17362.24 22.57 53950.03 88888.00 2008-01-05 03:30:02.910 005 17362.20 22.57 53949.99 88888.00 2008-01-05 03:30:03.410 005 17362.19 22.57 53950.00 88888.00 2008-01-05 03:30:03.910 005 17362.27 22.58 53950.05 88888.00 2008-01-05 03:30:04.410 005 17362.28 22.54 53949.99 88888.00 2008-01-05 03:30:04.910 005 17362.24 22.46 53950.12 88888.00 2008-01-05 03:30:05.410 005 17362.27 22.42 53950.13 88888.00 2008-01-05 03:30:05.910 005 17362.29 22.43 53950.21 88888.00 2008-01-05 03:30:06.410 005 17362.29 22.35 53950.31 88888.00 2008-01-05 03:30:06.910 005 17362.25 22.37 53950.18 88888.00 2008-01-05 03:30:07.410 005 17362.30 22.54 53950.01 88888.00 2008-01-05 03:30:07.910 005 17362.24 22.50 53950.03 88888.00 2008-01-05 03:30:08.410 005 17362.18 22.46 53950.13 88888.00 2008-01-05 03:30:08.910 005 17362.23 22.36 53950.18 88888.00 2008-01-05 03:30:09.410 005 17362.25 22.28 53950.16 88888.00 2008-01-05 03:30:09.910 005 17362.19 22.32 53950.18 88888.00 2008-01-05 03:30:10.410 005 17362.17 22.30 53950.12 88888.00 2008-01-05 03:30:10.910 005 17362.20 22.27 53950.13 88888.00 2008-01-05 03:30:11.410 005 17362.26 22.28 53950.04 88888.00 2008-01-05 03:30:11.910 005 17362.29 22.21 53950.03 88888.00 2008-01-05 03:30:12.410 005 17362.29 22.14 53950.03 88888.00 2008-01-05 03:30:12.910 005 17362.19 22.18 53950.13 88888.00 2008-01-05 03:30:13.410 005 17362.30 22.15 53950.20 88888.00 2008-01-05 03:30:13.910 005 17362.34 22.18 53950.15 88888.00 2008-01-05 03:30:14.410 005 17362.26 22.15 53950.13 88888.00 2008-01-05 03:30:14.910 005 17362.20 22.08 53950.02 88888.00 2008-01-05 03:30:15.410 005 17362.20 22.11 53950.04 88888.00 2008-01-05 03:30:15.910 005 17362.21 22.12 53949.98 88888.00 2008-01-05 03:30:16.410 005 17362.30 22.14 53950.05 88888.00 2008-01-05 03:30:16.910 005 17362.30 22.15 53950.11 88888.00 2008-01-05 03:30:17.410 005 17362.21 22.04 53950.14 88888.00 2008-01-05 03:30:17.910 005 17362.20 22.02 53950.13 88888.00 2008-01-05 03:30:18.410 005 17362.19 22.03 53950.14 88888.00 2008-01-05 03:30:18.910 005 17362.20 22.03 53950.23 88888.00 2008-01-05 03:30:19.410 005 17362.27 22.08 53950.21 88888.00 2008-01-05 03:30:19.910 005 17362.25 22.08 53950.19 88888.00 2008-01-05 03:30:20.410 005 17362.24 22.06 53950.20 88888.00 2008-01-05 03:30:20.910 005 17362.23 21.99 53950.18 88888.00 2008-01-05 03:30:21.410 005 17362.20 21.99 53950.25 88888.00 2008-01-05 03:30:21.910 005 17362.26 21.92 53950.25 88888.00 2008-01-05 03:30:22.410 005 17362.33 21.89 53950.21 88888.00 2008-01-05 03:30:22.910 005 17362.35 21.81 53950.21 88888.00 2008-01-05 03:30:23.410 005 17362.33 21.78 53950.20 88888.00 2008-01-05 03:30:23.910 005 17362.36 21.83 53950.20 88888.00 2008-01-05 03:30:24.410 005 17362.35 21.74 53950.23 88888.00 2008-01-05 03:30:24.910 005 17362.34 21.70 53950.29 88888.00 2008-01-05 03:30:25.410 005 17362.35 21.75 53950.24 88888.00 2008-01-05 03:30:25.910 005 17362.31 21.79 53950.29 88888.00 2008-01-05 03:30:26.410 005 17362.31 21.74 53950.27 88888.00 2008-01-05 03:30:26.910 005 17362.29 21.70 53950.32 88888.00 2008-01-05 03:30:27.410 005 17362.35 21.69 53950.35 88888.00 2008-01-05 03:30:27.910 005 17362.39 21.67 53950.35 88888.00 2008-01-05 03:30:28.410 005 17362.48 21.62 53950.35 88888.00 2008-01-05 03:30:28.910 005 17362.40 21.59 53950.40 88888.00 2008-01-05 03:30:29.410 005 17362.39 21.56 53950.33 88888.00 2008-01-05 03:30:29.910 005 17362.41 21.60 53950.25 88888.00 2008-01-05 03:30:30.410 005 17362.47 21.63 53950.22 88888.00 2008-01-05 03:30:30.910 005 17362.46 21.62 53950.30 88888.00 2008-01-05 03:30:31.410 005 17362.48 21.56 53950.34 88888.00 2008-01-05 03:30:31.910 005 17362.49 21.50 53950.30 88888.00 2008-01-05 03:30:32.410 005 17362.54 21.50 53950.36 88888.00 2008-01-05 03:30:32.910 005 17362.50 21.44 53950.29 88888.00 2008-01-05 03:30:33.410 005 17362.50 21.47 53950.21 88888.00 2008-01-05 03:30:33.910 005 17362.49 21.53 53950.20 88888.00 2008-01-05 03:30:34.410 005 17362.52 21.44 53950.14 88888.00 2008-01-05 03:30:34.910 005 17362.48 21.42 53950.21 88888.00 2008-01-05 03:30:35.410 005 17362.49 21.36 53950.26 88888.00 2008-01-05 03:30:35.910 005 17362.47 21.30 53950.32 88888.00 2008-01-05 03:30:36.410 005 17362.47 21.29 53950.35 88888.00 2008-01-05 03:30:36.910 005 17362.46 21.28 53950.35 88888.00 2008-01-05 03:30:37.410 005 17362.50 21.30 53950.36 88888.00 2008-01-05 03:30:37.910 005 17362.56 21.35 53950.42 88888.00 2008-01-05 03:30:38.410 005 17362.58 21.35 53950.40 88888.00 2008-01-05 03:30:38.910 005 17362.64 21.36 53950.35 88888.00 2008-01-05 03:30:39.410 005 17362.70 21.37 53950.32 88888.00 2008-01-05 03:30:39.910 005 17362.65 21.27 53950.31 88888.00 2008-01-05 03:30:40.407 005 17362.66 21.30 53950.30 88888.00 2008-01-05 03:30:40.907 005 17362.71 21.33 53950.21 88888.00 2008-01-05 03:30:41.407 005 17362.65 21.35 53950.15 88888.00 2008-01-05 03:30:41.907 005 17362.61 21.29 53950.26 88888.00 2008-01-05 03:30:42.407 005 17362.58 21.23 53950.19 88888.00 2008-01-05 03:30:42.907 005 17362.59 21.31 53950.09 88888.00 2008-01-05 03:30:43.407 005 17362.61 21.34 53950.13 88888.00 2008-01-05 03:30:43.907 005 17362.59 21.31 53950.24 88888.00 2008-01-05 03:30:44.407 005 17362.65 21.27 53950.23 88888.00 2008-01-05 03:30:44.907 005 17362.58 21.25 53950.22 88888.00 2008-01-05 03:30:45.407 005 17362.60 21.18 53950.30 88888.00 2008-01-05 03:30:45.907 005 17362.74 21.16 53950.24 88888.00 2008-01-05 03:30:46.407 005 17362.69 21.21 53950.14 88888.00 2008-01-05 03:30:46.907 005 17362.65 21.26 53950.18 88888.00 2008-01-05 03:30:47.407 005 17362.59 21.21 53950.26 88888.00 2008-01-05 03:30:47.907 005 17362.60 21.19 53950.34 88888.00 2008-01-05 03:30:48.407 005 17362.74 21.17 53950.30 88888.00 2008-01-05 03:30:48.907 005 17362.70 21.13 53950.15 88888.00 2008-01-05 03:30:49.407 005 17362.64 21.14 53950.20 88888.00 2008-01-05 03:30:49.907 005 17362.67 21.14 53950.11 88888.00 2008-01-05 03:30:50.407 005 17362.65 21.15 53950.08 88888.00 2008-01-05 03:30:50.907 005 17362.74 21.11 53950.09 88888.00 2008-01-05 03:30:51.407 005 17362.77 21.06 53950.12 88888.00 2008-01-05 03:30:51.907 005 17362.74 21.04 53950.25 88888.00 2008-01-05 03:30:52.407 005 17362.75 21.06 53950.31 88888.00 2008-01-05 03:30:52.907 005 17362.66 21.09 53950.20 88888.00 2008-01-05 03:30:53.407 005 17362.65 21.14 53950.18 88888.00 2008-01-05 03:30:53.907 005 17362.71 21.16 53950.21 88888.00 2008-01-05 03:30:54.407 005 17362.68 21.11 53950.24 88888.00 2008-01-05 03:30:54.907 005 17362.68 21.08 53950.18 88888.00 2008-01-05 03:30:55.407 005 17362.75 21.08 53950.16 88888.00 2008-01-05 03:30:55.907 005 17362.75 21.14 53950.26 88888.00 2008-01-05 03:30:56.407 005 17362.76 21.13 53950.21 88888.00 2008-01-05 03:30:56.907 005 17362.72 21.05 53950.12 88888.00 2008-01-05 03:30:57.407 005 17362.79 21.08 53950.18 88888.00 2008-01-05 03:30:57.907 005 17362.85 21.06 53950.31 88888.00 2008-01-05 03:30:58.407 005 17362.78 21.03 53950.41 88888.00 2008-01-05 03:30:58.907 005 17362.84 20.98 53950.38 88888.00 2008-01-05 03:30:59.407 005 17362.80 21.06 53950.24 88888.00 2008-01-05 03:30:59.907 005 17362.71 21.06 53950.26 88888.00 2008-01-05 03:31:00.407 005 17362.69 21.07 53950.30 88888.00 2008-01-05 03:31:00.907 005 17362.72 21.14 53950.36 88888.00 2008-01-05 03:31:01.407 005 17362.70 21.08 53950.32 88888.00 2008-01-05 03:31:01.907 005 17362.74 21.05 53950.38 88888.00 2008-01-05 03:31:02.407 005 17362.74 21.04 53950.34 88888.00 2008-01-05 03:31:02.907 005 17362.66 21.01 53950.41 88888.00 2008-01-05 03:31:03.407 005 17362.67 21.06 53950.37 88888.00 2008-01-05 03:31:03.907 005 17362.76 21.06 53950.29 88888.00 2008-01-05 03:31:04.407 005 17362.77 21.04 53950.20 88888.00 2008-01-05 03:31:04.907 005 17362.78 21.01 53950.26 88888.00 2008-01-05 03:31:05.407 005 17362.75 20.99 53950.27 88888.00 2008-01-05 03:31:05.907 005 17362.70 20.99 53950.32 88888.00 2008-01-05 03:31:06.407 005 17362.71 20.97 53950.31 88888.00 2008-01-05 03:31:06.907 005 17362.69 20.95 53950.26 88888.00 2008-01-05 03:31:07.407 005 17362.66 20.96 53950.30 88888.00 2008-01-05 03:31:07.907 005 17362.61 20.94 53950.23 88888.00 2008-01-05 03:31:08.407 005 17362.61 20.95 53950.27 88888.00 2008-01-05 03:31:08.907 005 17362.58 20.92 53950.22 88888.00 2008-01-05 03:31:09.407 005 17362.61 20.92 53950.23 88888.00 2008-01-05 03:31:09.907 005 17362.67 20.88 53950.18 88888.00 2008-01-05 03:31:10.407 005 17362.59 20.89 53950.16 88888.00 2008-01-05 03:31:10.907 005 17362.55 20.89 53950.16 88888.00 2008-01-05 03:31:11.407 005 17362.57 20.81 53950.21 88888.00 2008-01-05 03:31:11.907 005 17362.62 20.81 53950.11 88888.00 2008-01-05 03:31:12.407 005 17362.61 20.85 53950.20 88888.00 2008-01-05 03:31:12.907 005 17362.68 20.90 53950.18 88888.00 2008-01-05 03:31:13.407 005 17362.64 20.86 53950.24 88888.00 2008-01-05 03:31:13.907 005 17362.65 20.78 53950.26 88888.00 2008-01-05 03:31:14.407 005 17362.60 20.86 53950.29 88888.00 2008-01-05 03:31:14.907 005 17362.69 20.90 53950.41 88888.00 2008-01-05 03:31:15.407 005 17362.74 20.89 53950.37 88888.00 2008-01-05 03:31:15.907 005 17362.68 20.90 53950.26 88888.00 2008-01-05 03:31:16.407 005 17362.61 20.95 53950.21 88888.00 2008-01-05 03:31:16.907 005 17362.65 20.91 53950.29 88888.00 2008-01-05 03:31:17.407 005 17362.55 20.95 53950.34 88888.00 2008-01-05 03:31:17.907 005 17362.52 20.92 53950.27 88888.00 2008-01-05 03:31:18.407 005 17362.56 20.95 53950.37 88888.00 2008-01-05 03:31:18.907 005 17362.61 20.87 53950.32 88888.00 2008-01-05 03:31:19.407 005 17362.56 20.87 53950.37 88888.00 2008-01-05 03:31:19.907 005 17362.52 20.92 53950.35 88888.00 2008-01-05 03:31:20.407 005 17362.60 20.91 53950.31 88888.00 2008-01-05 03:31:20.907 005 17362.52 20.92 53950.31 88888.00 2008-01-05 03:31:21.407 005 17362.49 20.89 53950.30 88888.00 2008-01-05 03:31:21.907 005 17362.46 20.94 53950.23 88888.00 2008-01-05 03:31:22.407 005 17362.50 20.99 53950.20 88888.00 2008-01-05 03:31:22.907 005 17362.50 20.96 53950.29 88888.00 2008-01-05 03:31:23.407 005 17362.55 20.90 53950.23 88888.00 2008-01-05 03:31:23.907 005 17362.54 20.92 53950.30 88888.00 2008-01-05 03:31:24.407 005 17362.48 20.95 53950.35 88888.00 2008-01-05 03:31:24.907 005 17362.46 20.92 53950.35 88888.00 2008-01-05 03:31:25.407 005 17362.50 20.82 53950.25 88888.00 2008-01-05 03:31:25.907 005 17362.49 20.86 53950.26 88888.00 2008-01-05 03:31:26.407 005 17362.54 20.87 53950.35 88888.00 2008-01-05 03:31:26.907 005 17362.54 20.86 53950.26 88888.00 2008-01-05 03:31:27.407 005 17362.51 20.82 53950.19 88888.00 2008-01-05 03:31:27.907 005 17362.46 20.88 53950.18 88888.00 2008-01-05 03:31:28.407 005 17362.46 20.91 53950.15 88888.00 2008-01-05 03:31:28.907 005 17362.34 20.79 53950.19 88888.00 2008-01-05 03:31:29.407 005 17362.37 20.79 53950.19 88888.00 2008-01-05 03:31:29.907 005 17362.41 20.76 53950.10 88888.00 2008-01-05 03:31:30.407 005 17362.38 20.71 53950.14 88888.00 2008-01-05 03:31:30.907 005 17362.49 20.67 53950.23 88888.00 2008-01-05 03:31:31.407 005 17362.47 20.68 53950.22 88888.00 2008-01-05 03:31:31.907 005 17362.36 20.71 53950.22 88888.00 2008-01-05 03:31:32.407 005 17362.38 20.76 53950.18 88888.00 2008-01-05 03:31:32.907 005 17362.36 20.70 53950.16 88888.00 2008-01-05 03:31:33.407 005 17362.38 20.71 53950.24 88888.00 2008-01-05 03:31:33.907 005 17362.38 20.69 53950.26 88888.00 2008-01-05 03:31:34.407 005 17362.38 20.69 53950.26 88888.00 2008-01-05 03:31:34.907 005 17362.42 20.71 53950.22 88888.00 2008-01-05 03:31:35.407 005 17362.41 20.68 53950.10 88888.00 2008-01-05 03:31:35.907 005 17362.42 20.66 53950.21 88888.00 2008-01-05 03:31:36.407 005 17362.44 20.59 53950.20 88888.00 2008-01-05 03:31:36.907 005 17362.38 20.60 53950.18 88888.00 2008-01-05 03:31:37.407 005 17362.36 20.70 53950.26 88888.00 2008-01-05 03:31:37.907 005 17362.26 20.66 53950.25 88888.00 2008-01-05 03:31:38.407 005 17362.30 20.68 53950.18 88888.00 2008-01-05 03:31:38.907 005 17362.30 20.67 53950.16 88888.00 2008-01-05 03:31:39.407 005 17362.30 20.66 53950.19 88888.00 2008-01-05 03:31:39.907 005 17362.36 20.62 53950.27 88888.00 2008-01-05 03:31:40.407 005 17362.36 20.62 53950.26 88888.00 2008-01-05 03:31:40.907 005 17362.24 20.58 53950.16 88888.00 2008-01-05 03:31:41.407 005 17362.25 20.53 53950.10 88888.00 2008-01-05 03:31:41.907 005 17362.27 20.57 53950.13 88888.00 2008-01-05 03:31:42.407 005 17362.26 20.55 53950.12 88888.00 2008-01-05 03:31:42.907 005 17362.23 20.52 53950.19 88888.00 2008-01-05 03:31:43.407 005 17362.20 20.52 53950.24 88888.00 2008-01-05 03:31:43.907 005 17362.19 20.53 53950.19 88888.00 2008-01-05 03:31:44.407 005 17362.23 20.48 53950.13 88888.00 2008-01-05 03:31:44.907 005 17362.23 20.51 53950.07 88888.00 2008-01-05 03:31:45.407 005 17362.24 20.53 53950.08 88888.00 2008-01-05 03:31:45.907 005 17362.28 20.58 53950.02 88888.00 2008-01-05 03:31:46.407 005 17362.33 20.59 53949.97 88888.00 2008-01-05 03:31:46.907 005 17362.42 20.64 53949.97 88888.00 2008-01-05 03:31:47.407 005 17362.42 20.68 53950.00 88888.00 2008-01-05 03:31:47.907 005 17362.34 20.59 53950.08 88888.00 2008-01-05 03:31:48.407 005 17362.44 20.58 53950.10 88888.00 2008-01-05 03:31:48.907 005 17362.42 20.60 53950.12 88888.00 2008-01-05 03:31:49.407 005 17362.39 20.59 53950.04 88888.00 2008-01-05 03:31:49.907 005 17362.45 20.55 53950.04 88888.00 2008-01-05 03:31:50.407 005 17362.41 20.50 53950.15 88888.00 2008-01-05 03:31:50.907 005 17362.46 20.50 53950.20 88888.00 2008-01-05 03:31:51.407 005 17362.40 20.51 53950.18 88888.00 2008-01-05 03:31:51.907 005 17362.36 20.47 53950.22 88888.00 2008-01-05 03:31:52.407 005 17362.40 20.53 53950.26 88888.00 2008-01-05 03:31:52.907 005 17362.37 20.57 53950.20 88888.00 2008-01-05 03:31:53.407 005 17362.31 20.52 53950.18 88888.00 2008-01-05 03:31:53.907 005 17362.34 20.48 53950.14 88888.00 2008-01-05 03:31:54.407 005 17362.36 20.57 53950.18 88888.00 2008-01-05 03:31:54.907 005 17362.34 20.52 53950.20 88888.00 2008-01-05 03:31:55.407 005 17362.31 20.49 53950.08 88888.00 2008-01-05 03:31:55.907 005 17362.34 20.50 53950.01 88888.00 2008-01-05 03:31:56.407 005 17362.41 20.56 53950.04 88888.00 2008-01-05 03:31:56.907 005 17362.44 20.58 53950.16 88888.00 2008-01-05 03:31:57.407 005 17362.40 20.59 53950.18 88888.00 2008-01-05 03:31:57.907 005 17362.29 20.58 53950.15 88888.00 2008-01-05 03:31:58.407 005 17362.29 20.49 53950.11 88888.00 2008-01-05 03:31:58.907 005 17362.35 20.53 53950.14 88888.00 2008-01-05 03:31:59.407 005 17362.44 20.55 53950.13 88888.00 2008-01-05 03:31:59.907 005 17362.42 20.52 53950.08 88888.00 2008-01-05 03:32:00.407 005 17362.44 20.58 53950.09 88888.00 2008-01-05 03:32:00.907 005 17362.39 20.51 53950.21 88888.00 2008-01-05 03:32:01.407 005 17362.44 20.49 53950.27 88888.00 2008-01-05 03:32:01.907 005 17362.48 20.51 53950.31 88888.00 2008-01-05 03:32:02.407 005 17362.50 20.53 53950.26 88888.00 2008-01-05 03:32:02.907 005 17362.50 20.56 53950.22 88888.00 2008-01-05 03:32:03.407 005 17362.48 20.50 53950.15 88888.00 2008-01-05 03:32:03.907 005 17362.51 20.51 53950.13 88888.00 2008-01-05 03:32:04.407 005 17362.55 20.47 53950.11 88888.00 2008-01-05 03:32:04.907 005 17362.52 20.38 53950.04 88888.00 2008-01-05 03:32:05.407 005 17362.50 20.45 53950.18 88888.00 2008-01-05 03:32:05.907 005 17362.51 20.49 53950.20 88888.00 2008-01-05 03:32:06.407 005 17362.47 20.46 53950.16 88888.00 2008-01-05 03:32:06.907 005 17362.51 20.41 53950.18 88888.00 2008-01-05 03:32:07.407 005 17362.55 20.37 53950.18 88888.00 2008-01-05 03:32:07.907 005 17362.56 20.37 53950.13 88888.00 2008-01-05 03:32:08.407 005 17362.49 20.39 53950.08 88888.00 2008-01-05 03:32:08.907 005 17362.47 20.35 53950.11 88888.00 2008-01-05 03:32:09.407 005 17362.47 20.32 53950.07 88888.00 2008-01-05 03:32:09.907 005 17362.52 20.28 53950.00 88888.00 2008-01-05 03:32:10.407 005 17362.56 20.30 53950.05 88888.00 2008-01-05 03:32:10.907 005 17362.51 20.32 53950.09 88888.00 2008-01-05 03:32:11.407 005 17362.57 20.28 53950.12 88888.00 2008-01-05 03:32:11.907 005 17362.68 20.27 53950.15 88888.00 2008-01-05 03:32:12.407 005 17362.74 20.37 53950.21 88888.00 2008-01-05 03:32:12.907 005 17362.66 20.40 53950.26 88888.00 2008-01-05 03:32:13.407 005 17362.68 20.39 53950.13 88888.00 2008-01-05 03:32:13.907 005 17362.71 20.35 53950.04 88888.00 2008-01-05 03:32:14.407 005 17362.70 20.37 53950.01 88888.00 2008-01-05 03:32:14.907 005 17362.70 20.33 53950.15 88888.00 2008-01-05 03:32:15.407 005 17362.71 20.21 53950.12 88888.00 2008-01-05 03:32:15.907 005 17362.71 20.23 53950.12 88888.00 2008-01-05 03:32:16.407 005 17362.64 20.28 53950.16 88888.00 2008-01-05 03:32:16.907 005 17362.65 20.30 53950.12 88888.00 2008-01-05 03:32:17.407 005 17362.72 20.27 53950.16 88888.00 2008-01-05 03:32:17.907 005 17362.78 20.21 53950.18 88888.00 2008-01-05 03:32:18.407 005 17362.76 20.18 53950.10 88888.00 2008-01-05 03:32:18.907 005 17362.79 20.16 53950.02 88888.00 2008-01-05 03:32:19.407 005 17362.82 20.07 53950.03 88888.00 2008-01-05 03:32:19.907 005 17362.78 20.13 53950.12 88888.00 2008-01-05 03:32:20.407 005 17362.77 20.21 53950.18 88888.00 2008-01-05 03:32:20.907 005 17362.80 20.17 53950.09 88888.00 2008-01-05 03:32:21.407 005 17362.76 20.13 53950.04 88888.00 2008-01-05 03:32:21.907 005 17362.74 20.12 53950.04 88888.00 2008-01-05 03:32:22.407 005 17362.76 19.99 53950.13 88888.00 2008-01-05 03:32:22.907 005 17362.77 19.98 53950.04 88888.00 2008-01-05 03:32:23.407 005 17362.68 19.94 53950.07 88888.00 2008-01-05 03:32:23.907 005 17362.71 19.97 53950.10 88888.00 2008-01-05 03:32:24.407 005 17362.77 20.00 53950.13 88888.00 2008-01-05 03:32:24.907 005 17362.85 20.02 53950.18 88888.00 2008-01-05 03:32:25.407 005 17362.80 20.00 53950.25 88888.00 2008-01-05 03:32:25.907 005 17362.85 19.93 53950.29 88888.00 2008-01-05 03:32:26.407 005 17362.88 19.96 53950.23 88888.00 2008-01-05 03:32:26.907 005 17362.82 19.98 53950.20 88888.00 2008-01-05 03:32:27.407 005 17362.86 20.01 53950.23 88888.00 2008-01-05 03:32:27.907 005 17362.85 20.02 53950.24 88888.00 2008-01-05 03:32:28.407 005 17362.76 20.01 53950.18 88888.00 2008-01-05 03:32:28.907 005 17362.78 19.98 53950.20 88888.00 2008-01-05 03:32:29.407 005 17362.82 19.88 53950.12 88888.00 2008-01-05 03:32:29.907 005 17362.92 19.88 53950.09 88888.00 2008-01-05 03:32:30.407 005 17362.95 19.89 53950.03 88888.00 2008-01-05 03:32:30.907 005 17362.91 19.84 53950.07 88888.00 2008-01-05 03:32:31.407 005 17362.82 19.80 53950.11 88888.00 2008-01-05 03:32:31.907 005 17362.86 19.81 53950.08 88888.00 2008-01-05 03:32:32.407 005 17362.95 19.79 53950.12 88888.00 2008-01-05 03:32:32.907 005 17363.05 19.77 53950.24 88888.00 2008-01-05 03:32:33.407 005 17363.01 19.78 53950.10 88888.00 2008-01-05 03:32:33.907 005 17363.03 19.77 53950.07 88888.00 2008-01-05 03:32:34.407 005 17363.05 19.74 53950.07 88888.00 2008-01-05 03:32:34.907 005 17363.12 19.75 53950.11 88888.00 2008-01-05 03:32:35.407 005 17363.12 19.71 53950.11 88888.00 2008-01-05 03:32:35.907 005 17363.09 19.62 53950.16 88888.00 2008-01-05 03:32:36.407 005 17363.08 19.62 53950.11 88888.00 2008-01-05 03:32:36.907 005 17363.11 19.68 53950.14 88888.00 2008-01-05 03:32:37.407 005 17363.13 19.68 53950.20 88888.00 2008-01-05 03:32:37.907 005 17363.16 19.65 53950.12 88888.00 2008-01-05 03:32:38.407 005 17363.23 19.65 53950.07 88888.00 2008-01-05 03:32:38.907 005 17363.26 19.68 53950.02 88888.00 2008-01-05 03:32:39.407 005 17363.18 19.55 53950.03 88888.00 2008-01-05 03:32:39.907 005 17363.20 19.49 53950.02 88888.00 2008-01-05 03:32:40.407 005 17363.21 19.49 53950.04 88888.00 2008-01-05 03:32:40.907 005 17363.30 19.54 53950.03 88888.00 2008-01-05 03:32:41.407 005 17363.32 19.51 53949.96 88888.00 2008-01-05 03:32:41.907 005 17363.42 19.47 53949.95 88888.00 2008-01-05 03:32:42.407 005 17363.48 19.47 53950.00 88888.00 2008-01-05 03:32:42.907 005 17363.42 19.47 53950.03 88888.00 2008-01-05 03:32:43.407 005 17363.42 19.47 53949.99 88888.00 2008-01-05 03:32:43.907 005 17363.39 19.48 53950.04 88888.00 2008-01-05 03:32:44.407 005 17363.47 19.47 53950.10 88888.00 2008-01-05 03:32:44.907 005 17363.54 19.53 53950.18 88888.00 2008-01-05 03:32:45.407 005 17363.59 19.53 53950.10 88888.00 2008-01-05 03:32:45.907 005 17363.60 19.40 53950.11 88888.00 2008-01-05 03:32:46.407 005 17363.59 19.35 53950.14 88888.00 2008-01-05 03:32:46.907 005 17363.59 19.40 53950.05 88888.00 2008-01-05 03:32:47.407 005 17363.60 19.39 53950.03 88888.00 2008-01-05 03:32:47.907 005 17363.68 19.31 53950.11 88888.00 2008-01-05 03:32:48.407 005 17363.69 19.31 53950.08 88888.00 2008-01-05 03:32:48.907 005 17363.72 19.41 53950.15 88888.00 2008-01-05 03:32:49.407 005 17363.74 19.40 53950.13 88888.00 2008-01-05 03:32:49.907 005 17363.72 19.30 53950.18 88888.00 2008-01-05 03:32:50.407 005 17363.68 19.31 53950.10 88888.00 2008-01-05 03:32:50.907 005 17363.71 19.29 53950.10 88888.00 2008-01-05 03:32:51.407 005 17363.84 19.33 53950.05 88888.00 2008-01-05 03:32:51.907 005 17363.82 19.30 53950.15 88888.00 2008-01-05 03:32:52.407 005 17363.76 19.34 53950.13 88888.00 2008-01-05 03:32:52.907 005 17363.76 19.30 53950.04 88888.00 2008-01-05 03:32:53.407 005 17363.76 19.25 53949.98 88888.00 2008-01-05 03:32:53.907 005 17363.77 19.20 53950.00 88888.00 2008-01-05 03:32:54.407 005 17363.77 19.12 53950.03 88888.00 2008-01-05 03:32:54.907 005 17363.71 19.13 53950.13 88888.00 2008-01-05 03:32:55.407 005 17363.76 19.12 53950.09 88888.00 2008-01-05 03:32:55.907 005 17363.77 19.11 53950.02 88888.00 2008-01-05 03:32:56.407 005 17363.79 19.11 53950.03 88888.00 2008-01-05 03:32:56.907 005 17363.78 19.16 53950.08 88888.00 2008-01-05 03:32:57.407 005 17363.81 19.23 53950.11 88888.00 2008-01-05 03:32:57.907 005 17363.81 19.25 53950.04 88888.00 2008-01-05 03:32:58.407 005 17363.85 19.20 53950.05 88888.00 2008-01-05 03:32:58.907 005 17363.81 19.11 53949.93 88888.00 2008-01-05 03:32:59.407 005 17363.79 19.02 53949.92 88888.00 2008-01-05 03:32:59.907 005 17363.80 19.03 53949.93 88888.00 2008-01-05 03:33:00.407 005 17363.77 19.04 53950.00 88888.00 2008-01-05 03:33:00.907 005 17363.85 19.06 53950.08 88888.00 2008-01-05 03:33:01.407 005 17363.88 19.10 53950.09 88888.00 2008-01-05 03:33:01.907 005 17363.87 19.06 53950.01 88888.00 2008-01-05 03:33:02.407 005 17363.89 19.09 53949.98 88888.00 2008-01-05 03:33:02.907 005 17363.92 19.06 53949.98 88888.00 2008-01-05 03:33:03.407 005 17364.03 19.09 53949.99 88888.00 2008-01-05 03:33:03.907 005 17363.99 19.13 53949.99 88888.00 2008-01-05 03:33:04.407 005 17363.99 19.16 53949.95 88888.00 2008-01-05 03:33:04.907 005 17364.04 19.19 53949.92 88888.00 2008-01-05 03:33:05.407 005 17364.01 19.16 53949.92 88888.00 2008-01-05 03:33:05.907 005 17363.99 19.19 53949.98 88888.00 2008-01-05 03:33:06.407 005 17364.02 19.21 53949.95 88888.00 2008-01-05 03:33:06.907 005 17364.01 19.19 53949.98 88888.00 2008-01-05 03:33:07.407 005 17364.02 19.15 53950.01 88888.00 2008-01-05 03:33:07.907 005 17364.02 19.12 53950.03 88888.00 2008-01-05 03:33:08.407 005 17364.07 19.06 53949.99 88888.00 2008-01-05 03:33:08.907 005 17364.08 19.03 53950.05 88888.00 2008-01-05 03:33:09.407 005 17364.07 19.02 53950.00 88888.00 2008-01-05 03:33:09.907 005 17364.03 19.08 53949.98 88888.00 2008-01-05 03:33:10.407 005 17364.08 19.10 53950.03 88888.00 2008-01-05 03:33:10.907 005 17364.07 19.11 53950.00 88888.00 2008-01-05 03:33:11.407 005 17364.15 19.06 53949.99 88888.00 2008-01-05 03:33:11.907 005 17364.21 19.03 53950.02 88888.00 2008-01-05 03:33:12.407 005 17364.14 19.01 53950.15 88888.00 2008-01-05 03:33:12.907 005 17364.14 18.96 53950.18 88888.00 2008-01-05 03:33:13.407 005 17364.11 18.96 53950.08 88888.00 2008-01-05 03:33:13.907 005 17364.08 19.00 53950.11 88888.00 2008-01-05 03:33:14.407 005 17364.11 18.94 53950.19 88888.00 2008-01-05 03:33:14.907 005 17364.10 18.94 53950.21 88888.00 2008-01-05 03:33:15.407 005 17364.08 18.94 53950.19 88888.00 2008-01-05 03:33:15.907 005 17364.17 18.93 53950.19 88888.00 2008-01-05 03:33:16.407 005 17364.18 18.95 53950.05 88888.00 2008-01-05 03:33:16.907 005 17364.14 18.90 53950.15 88888.00 2008-01-05 03:33:17.407 005 17364.09 18.81 53950.29 88888.00 2008-01-05 03:33:17.907 005 17364.14 18.86 53950.19 88888.00 2008-01-05 03:33:18.407 005 17364.11 18.79 53950.18 88888.00 2008-01-05 03:33:18.907 005 17364.09 18.82 53950.18 88888.00 2008-01-05 03:33:19.407 005 17363.98 18.84 53950.26 88888.00 2008-01-05 03:33:19.907 005 17364.04 18.91 53950.22 88888.00 2008-01-05 03:33:20.407 005 17364.09 18.89 53950.26 88888.00 2008-01-05 03:33:20.907 005 17364.07 18.85 53950.32 88888.00 2008-01-05 03:33:21.407 005 17364.03 18.80 53950.23 88888.00 2008-01-05 03:33:21.907 005 17364.02 18.82 53950.18 88888.00 2008-01-05 03:33:22.407 005 17363.90 18.84 53950.18 88888.00 2008-01-05 03:33:22.907 005 17363.99 18.81 53950.19 88888.00 2008-01-05 03:33:23.407 005 17363.97 18.81 53950.22 88888.00 2008-01-05 03:33:23.907 005 17363.93 18.74 53950.21 88888.00 2008-01-05 03:33:24.407 005 17364.01 18.77 53950.14 88888.00 2008-01-05 03:33:24.907 005 17364.04 18.84 53950.08 88888.00 2008-01-05 03:33:25.407 005 17363.92 18.83 53950.16 88888.00 2008-01-05 03:33:25.907 005 17363.83 18.80 53950.20 88888.00 2008-01-05 03:33:26.407 005 17363.81 18.74 53950.18 88888.00 2008-01-05 03:33:26.907 005 17363.80 18.82 53950.12 88888.00 2008-01-05 03:33:27.407 005 17363.88 18.83 53950.05 88888.00 2008-01-05 03:33:27.907 005 17363.90 18.85 53950.02 88888.00 2008-01-05 03:33:28.407 005 17363.92 18.76 53950.13 88888.00 2008-01-05 03:33:28.907 005 17363.84 18.76 53950.18 88888.00 2008-01-05 03:33:29.407 005 17363.80 18.76 53950.15 88888.00 2008-01-05 03:33:29.907 005 17363.82 18.67 53950.23 88888.00 2008-01-05 03:33:30.407 005 17363.89 18.67 53950.26 88888.00 2008-01-05 03:33:30.907 005 17363.83 18.70 53950.22 88888.00 2008-01-05 03:33:31.407 005 17363.84 18.67 53950.16 88888.00 2008-01-05 03:33:31.907 005 17363.78 18.64 53950.15 88888.00 2008-01-05 03:33:32.407 005 17363.72 18.55 53950.21 88888.00 2008-01-05 03:33:32.907 005 17363.77 18.61 53950.14 88888.00 2008-01-05 03:33:33.407 005 17363.76 18.66 53950.25 88888.00 2008-01-05 03:33:33.907 005 17363.80 18.71 53950.24 88888.00 2008-01-05 03:33:34.407 005 17363.81 18.66 53950.22 88888.00 2008-01-05 03:33:34.907 005 17363.80 18.62 53950.21 88888.00 2008-01-05 03:33:35.407 005 17363.73 18.58 53950.12 88888.00 2008-01-05 03:33:35.907 005 17363.74 18.62 53950.26 88888.00 2008-01-05 03:33:36.407 005 17363.74 18.60 53950.24 88888.00 2008-01-05 03:33:36.907 005 17363.78 18.55 53950.22 88888.00 2008-01-05 03:33:37.407 005 17363.77 18.53 53950.12 88888.00 2008-01-05 03:33:37.907 005 17363.71 18.53 53950.02 88888.00 2008-01-05 03:33:38.407 005 17363.82 18.51 53950.05 88888.00 2008-01-05 03:33:38.907 005 17363.82 18.50 53950.07 88888.00 2008-01-05 03:33:39.407 005 17363.76 18.41 53950.15 88888.00 2008-01-05 03:33:39.907 005 17363.76 18.44 53950.11 88888.00 2008-01-05 03:33:40.404 005 17363.70 18.43 53950.20 88888.00 2008-01-05 03:33:40.904 005 17363.68 18.50 53950.19 88888.00 2008-01-05 03:33:41.404 005 17363.67 18.54 53950.12 88888.00 2008-01-05 03:33:41.904 005 17363.76 18.54 53950.12 88888.00 2008-01-05 03:33:42.404 005 17363.73 18.55 53950.15 88888.00 2008-01-05 03:33:42.904 005 17363.68 18.50 53950.08 88888.00 2008-01-05 03:33:43.404 005 17363.63 18.46 53950.12 88888.00 2008-01-05 03:33:43.904 005 17363.63 18.42 53950.07 88888.00 2008-01-05 03:33:44.404 005 17363.62 18.35 53950.08 88888.00 2008-01-05 03:33:44.904 005 17363.62 18.36 53950.09 88888.00 2008-01-05 03:33:45.404 005 17363.60 18.40 53950.01 88888.00 2008-01-05 03:33:45.904 005 17363.62 18.35 53950.00 88888.00 2008-01-05 03:33:46.404 005 17363.61 18.38 53950.10 88888.00 2008-01-05 03:33:46.904 005 17363.58 18.38 53950.14 88888.00 2008-01-05 03:33:47.404 005 17363.57 18.36 53950.13 88888.00 2008-01-05 03:33:47.904 005 17363.53 18.41 53950.11 88888.00 2008-01-05 03:33:48.404 005 17363.50 18.45 53950.10 88888.00 2008-01-05 03:33:48.904 005 17363.53 18.52 53950.15 88888.00 2008-01-05 03:33:49.404 005 17363.54 18.51 53950.18 88888.00 2008-01-05 03:33:49.904 005 17363.54 18.48 53950.19 88888.00 2008-01-05 03:33:50.404 005 17363.59 18.43 53950.19 88888.00 2008-01-05 03:33:50.904 005 17363.67 18.44 53950.25 88888.00 2008-01-05 03:33:51.404 005 17363.64 18.50 53950.24 88888.00 2008-01-05 03:33:51.904 005 17363.67 18.52 53950.23 88888.00 2008-01-05 03:33:52.404 005 17363.56 18.54 53950.12 88888.00 2008-01-05 03:33:52.904 005 17363.49 18.53 53950.23 88888.00 2008-01-05 03:33:53.404 005 17363.46 18.63 53950.18 88888.00 2008-01-05 03:33:53.904 005 17363.36 18.67 53950.19 88888.00 2008-01-05 03:33:54.404 005 17363.48 18.64 53950.32 88888.00 2008-01-05 03:33:54.904 005 17363.42 18.60 53950.35 88888.00 2008-01-05 03:33:55.404 005 17363.36 18.55 53950.38 88888.00 2008-01-05 03:33:55.904 005 17363.37 18.52 53950.37 88888.00 2008-01-05 03:33:56.404 005 17363.31 18.47 53950.29 88888.00 2008-01-05 03:33:56.904 005 17363.32 18.48 53950.26 88888.00 2008-01-05 03:33:57.404 005 17363.26 18.48 53950.30 88888.00 2008-01-05 03:33:57.904 005 17363.25 18.47 53950.32 88888.00 2008-01-05 03:33:58.404 005 17363.37 18.46 53950.27 88888.00 2008-01-05 03:33:58.904 005 17363.31 18.43 53950.20 88888.00 2008-01-05 03:33:59.404 005 17363.29 18.42 53950.32 88888.00 2008-01-05 03:33:59.904 005 17363.23 18.42 53950.35 88888.00 2008-01-05 03:34:00.404 005 17363.19 18.53 53950.30 88888.00 2008-01-05 03:34:00.904 005 17363.20 18.57 53950.30 88888.00 2008-01-05 03:34:01.404 005 17363.23 18.57 53950.32 88888.00 2008-01-05 03:34:01.904 005 17363.26 18.56 53950.26 88888.00 2008-01-05 03:34:02.404 005 17363.23 18.54 53950.15 88888.00 2008-01-05 03:34:02.904 005 17363.22 18.54 53950.16 88888.00 2008-01-05 03:34:03.404 005 17363.18 18.60 53950.15 88888.00 2008-01-05 03:34:03.904 005 17363.08 18.67 53950.10 88888.00 2008-01-05 03:34:04.404 005 17363.09 18.66 53950.14 88888.00 2008-01-05 03:34:04.904 005 17363.19 18.66 53950.23 88888.00 2008-01-05 03:34:05.404 005 17363.23 18.62 53950.16 88888.00 2008-01-05 03:34:05.904 005 17363.27 18.67 53950.14 88888.00 2008-01-05 03:34:06.404 005 17363.30 18.66 53950.13 88888.00 2008-01-05 03:34:06.904 005 17363.26 18.67 53950.19 88888.00 2008-01-05 03:34:07.404 005 17363.26 18.64 53950.23 88888.00 2008-01-05 03:34:07.904 005 17363.11 18.55 53950.19 88888.00 2008-01-05 03:34:08.404 005 17362.99 18.57 53950.22 88888.00 2008-01-05 03:34:08.904 005 17363.03 18.65 53950.34 88888.00 2008-01-05 03:34:09.404 005 17362.85 18.67 53950.37 88888.00 2008-01-05 03:34:09.904 005 17362.88 18.72 53950.27 88888.00 2008-01-05 03:34:10.404 005 17362.98 18.80 53950.35 88888.00 2008-01-05 03:34:10.904 005 17363.03 18.81 53950.38 88888.00 2008-01-05 03:34:11.404 005 17363.00 18.80 53950.27 88888.00 2008-01-05 03:34:11.904 005 17363.03 18.82 53950.38 88888.00 2008-01-05 03:34:12.404 005 17362.96 18.84 53950.46 88888.00 2008-01-05 03:34:12.904 005 17362.99 18.82 53950.46 88888.00 2008-01-05 03:34:13.404 005 17363.01 18.82 53950.46 88888.00 2008-01-05 03:34:13.904 005 17363.06 18.85 53950.41 88888.00 2008-01-05 03:34:14.404 005 17363.00 18.84 53950.43 88888.00 2008-01-05 03:34:14.904 005 17362.92 18.79 53950.38 88888.00 2008-01-05 03:34:15.404 005 17362.93 18.75 53950.40 88888.00 2008-01-05 03:34:15.904 005 17362.91 18.81 53950.46 88888.00 2008-01-05 03:34:16.404 005 17362.96 18.82 53950.51 88888.00 2008-01-05 03:34:16.904 005 17362.96 18.86 53950.49 88888.00 2008-01-05 03:34:17.404 005 17362.95 18.89 53950.42 88888.00 2008-01-05 03:34:17.904 005 17362.90 18.92 53950.46 88888.00 2008-01-05 03:34:18.404 005 17362.81 18.91 53950.43 88888.00 2008-01-05 03:34:18.904 005 17362.78 18.90 53950.35 88888.00 2008-01-05 03:34:19.404 005 17362.70 18.92 53950.35 88888.00 2008-01-05 03:34:19.904 005 17362.67 18.90 53950.31 88888.00 2008-01-05 03:34:20.404 005 17362.71 18.90 53950.40 88888.00 2008-01-05 03:34:20.904 005 17362.65 18.90 53950.37 88888.00 2008-01-05 03:34:21.404 005 17362.68 18.91 53950.35 88888.00 2008-01-05 03:34:21.904 005 17362.71 19.03 53950.46 88888.00 2008-01-05 03:34:22.404 005 17362.64 19.08 53950.49 88888.00 2008-01-05 03:34:22.904 005 17362.64 19.11 53950.53 88888.00 2008-01-05 03:34:23.404 005 17362.58 19.08 53950.55 88888.00 2008-01-05 03:34:23.904 005 17362.67 19.04 53950.51 88888.00 2008-01-05 03:34:24.404 005 17362.61 19.04 53950.53 88888.00 2008-01-05 03:34:24.904 005 17362.48 19.08 53950.65 88888.00 2008-01-05 03:34:25.404 005 17362.55 19.04 53950.61 88888.00 2008-01-05 03:34:25.904 005 17362.57 19.11 53950.60 88888.00 2008-01-05 03:34:26.404 005 17362.54 19.11 53950.61 88888.00 2008-01-05 03:34:26.904 005 17362.49 19.04 53950.60 88888.00 2008-01-05 03:34:27.404 005 17362.50 19.11 53950.59 88888.00 2008-01-05 03:34:27.904 005 17362.52 19.11 53950.55 88888.00 2008-01-05 03:34:28.404 005 17362.56 19.14 53950.38 88888.00 2008-01-05 03:34:28.904 005 17362.52 19.15 53950.35 88888.00 2008-01-05 03:34:29.404 005 17362.44 19.20 53950.49 88888.00 2008-01-05 03:34:29.904 005 17362.42 19.19 53950.47 88888.00 2008-01-05 03:34:30.404 005 17362.45 19.16 53950.52 88888.00 2008-01-05 03:34:30.904 005 17362.56 19.16 53950.52 88888.00 2008-01-05 03:34:31.404 005 17362.47 19.20 53950.51 88888.00 2008-01-05 03:34:31.904 005 17362.38 19.23 53950.52 88888.00 2008-01-05 03:34:32.404 005 17362.41 19.21 53950.51 88888.00 2008-01-05 03:34:32.904 005 17362.50 19.25 53950.44 88888.00 2008-01-05 03:34:33.404 005 17362.48 19.19 53950.45 88888.00 2008-01-05 03:34:33.904 005 17362.44 19.15 53950.46 88888.00 2008-01-05 03:34:34.404 005 17362.46 19.26 53950.53 88888.00 2008-01-05 03:34:34.904 005 17362.37 19.35 53950.57 88888.00 2008-01-05 03:34:35.404 005 17362.36 19.34 53950.59 88888.00 2008-01-05 03:34:35.904 005 17362.35 19.25 53950.54 88888.00 2008-01-05 03:34:36.404 005 17362.37 19.25 53950.57 88888.00 2008-01-05 03:34:36.904 005 17362.35 19.33 53950.56 88888.00 2008-01-05 03:34:37.404 005 17362.30 19.38 53950.56 88888.00 2008-01-05 03:34:37.904 005 17362.44 19.31 53950.52 88888.00 2008-01-05 03:34:38.404 005 17362.40 19.32 53950.52 88888.00 2008-01-05 03:34:38.904 005 17362.40 19.35 53950.43 88888.00 2008-01-05 03:34:39.404 005 17362.45 19.41 53950.37 88888.00 2008-01-05 03:34:39.904 005 17362.38 19.40 53950.40 88888.00 2008-01-05 03:34:40.404 005 17362.41 19.40 53950.47 88888.00 2008-01-05 03:34:40.904 005 17362.45 19.43 53950.47 88888.00 2008-01-05 03:34:41.404 005 17362.40 19.49 53950.34 88888.00 2008-01-05 03:34:41.904 005 17362.28 19.48 53950.40 88888.00 2008-01-05 03:34:42.404 005 17362.21 19.44 53950.55 88888.00 2008-01-05 03:34:42.904 005 17362.28 19.48 53950.53 88888.00 2008-01-05 03:34:43.404 005 17362.27 19.51 53950.46 88888.00 2008-01-05 03:34:43.904 005 17362.33 19.50 53950.37 88888.00 2008-01-05 03:34:44.404 005 17362.31 19.58 53950.32 88888.00 2008-01-05 03:34:44.904 005 17362.17 19.61 53950.29 88888.00 2008-01-05 03:34:45.404 005 17362.18 19.57 53950.25 88888.00 2008-01-05 03:34:45.904 005 17362.18 19.57 53950.36 88888.00 2008-01-05 03:34:46.404 005 17362.20 19.52 53950.41 88888.00 2008-01-05 03:34:46.904 005 17362.21 19.51 53950.45 88888.00 2008-01-05 03:34:47.404 005 17362.25 19.57 53950.45 88888.00 2008-01-05 03:34:47.904 005 17362.31 19.50 53950.48 88888.00 2008-01-05 03:34:48.404 005 17362.26 19.52 53950.44 88888.00 2008-01-05 03:34:48.904 005 17362.17 19.54 53950.53 88888.00 2008-01-05 03:34:49.404 005 17362.19 19.58 53950.43 88888.00 2008-01-05 03:34:49.904 005 17362.30 19.64 53950.45 88888.00 2008-01-05 03:34:50.404 005 17362.29 19.70 53950.45 88888.00 2008-01-05 03:34:50.904 005 17362.28 19.71 53950.46 88888.00 2008-01-05 03:34:51.404 005 17362.27 19.67 53950.49 88888.00 2008-01-05 03:34:51.904 005 17362.31 19.69 53950.44 88888.00 2008-01-05 03:34:52.404 005 17362.27 19.77 53950.41 88888.00 2008-01-05 03:34:52.904 005 17362.29 19.74 53950.41 88888.00 2008-01-05 03:34:53.404 005 17362.34 19.68 53950.38 88888.00 2008-01-05 03:34:53.904 005 17362.36 19.57 53950.44 88888.00 2008-01-05 03:34:54.404 005 17362.37 19.65 53950.46 88888.00 2008-01-05 03:34:54.904 005 17362.37 19.69 53950.43 88888.00 2008-01-05 03:34:55.404 005 17362.45 19.65 53950.38 88888.00 2008-01-05 03:34:55.904 005 17362.47 19.67 53950.41 88888.00 2008-01-05 03:34:56.404 005 17362.46 19.70 53950.35 88888.00 2008-01-05 03:34:56.904 005 17362.49 19.70 53950.42 88888.00 2008-01-05 03:34:57.404 005 17362.38 19.73 53950.48 88888.00 2008-01-05 03:34:57.904 005 17362.36 19.69 53950.46 88888.00 2008-01-05 03:34:58.404 005 17362.33 19.62 53950.46 88888.00 2008-01-05 03:34:58.904 005 17362.29 19.62 53950.45 88888.00 2008-01-05 03:34:59.404 005 17362.28 19.69 53950.47 88888.00 2008-01-05 03:34:59.904 005 17362.36 19.70 53950.44 88888.00 2008-01-05 03:35:00.404 005 17362.34 19.72 53950.49 88888.00 2008-01-05 03:35:00.904 005 17362.30 19.75 53950.47 88888.00 2008-01-05 03:35:01.404 005 17362.29 19.77 53950.40 88888.00 2008-01-05 03:35:01.904 005 17362.34 19.78 53950.33 88888.00 2008-01-05 03:35:02.404 005 17362.28 19.78 53950.34 88888.00 2008-01-05 03:35:02.904 005 17362.29 19.78 53950.35 88888.00 2008-01-05 03:35:03.404 005 17362.35 19.74 53950.33 88888.00 2008-01-05 03:35:03.904 005 17362.33 19.74 53950.34 88888.00 2008-01-05 03:35:04.404 005 17362.25 19.72 53950.38 88888.00 2008-01-05 03:35:04.904 005 17362.26 19.83 53950.31 88888.00 2008-01-05 03:35:05.404 005 17362.29 19.77 53950.34 88888.00 2008-01-05 03:35:05.904 005 17362.31 19.78 53950.37 88888.00 2008-01-05 03:35:06.404 005 17362.23 19.82 53950.30 88888.00 2008-01-05 03:35:06.904 005 17362.23 19.84 53950.41 88888.00 2008-01-05 03:35:07.404 005 17362.27 19.80 53950.42 88888.00 2008-01-05 03:35:07.904 005 17362.26 19.80 53950.45 88888.00 2008-01-05 03:35:08.404 005 17362.23 19.81 53950.36 88888.00 2008-01-05 03:35:08.904 005 17362.24 19.81 53950.34 88888.00 2008-01-05 03:35:09.404 005 17362.26 19.86 53950.38 88888.00 2008-01-05 03:35:09.904 005 17362.31 19.92 53950.40 88888.00 2008-01-05 03:35:10.404 005 17362.27 19.90 53950.38 88888.00 2008-01-05 03:35:10.904 005 17362.26 19.89 53950.46 88888.00 2008-01-05 03:35:11.404 005 17362.31 19.91 53950.35 88888.00 2008-01-05 03:35:11.904 005 17362.34 19.88 53950.37 88888.00 2008-01-05 03:35:12.404 005 17362.27 19.92 53950.40 88888.00 2008-01-05 03:35:12.904 005 17362.27 19.98 53950.40 88888.00 2008-01-05 03:35:13.404 005 17362.31 19.97 53950.44 88888.00 2008-01-05 03:35:13.904 005 17362.25 19.94 53950.44 88888.00 2008-01-05 03:35:14.404 005 17362.27 20.00 53950.49 88888.00 2008-01-05 03:35:14.904 005 17362.24 20.01 53950.53 88888.00 2008-01-05 03:35:15.404 005 17362.27 19.96 53950.45 88888.00 2008-01-05 03:35:15.904 005 17362.28 19.94 53950.49 88888.00 2008-01-05 03:35:16.404 005 17362.30 20.09 53950.51 88888.00 2008-01-05 03:35:16.904 005 17362.38 20.12 53950.48 88888.00 2008-01-05 03:35:17.404 005 17362.36 20.10 53950.47 88888.00 2008-01-05 03:35:17.904 005 17362.31 20.06 53950.51 88888.00 2008-01-05 03:35:18.404 005 17362.38 20.07 53950.45 88888.00 2008-01-05 03:35:18.904 005 17362.29 20.07 53950.45 88888.00 2008-01-05 03:35:19.404 005 17362.30 20.06 53950.53 88888.00 2008-01-05 03:35:19.904 005 17362.38 20.07 53950.59 88888.00 2008-01-05 03:35:20.404 005 17362.38 20.07 53950.57 88888.00 2008-01-05 03:35:20.904 005 17362.37 20.10 53950.45 88888.00 2008-01-05 03:35:21.404 005 17362.41 20.06 53950.49 88888.00 2008-01-05 03:35:21.904 005 17362.42 20.02 53950.49 88888.00 2008-01-05 03:35:22.404 005 17362.38 20.04 53950.48 88888.00 2008-01-05 03:35:22.904 005 17362.33 20.06 53950.47 88888.00 2008-01-05 03:35:23.404 005 17362.38 20.04 53950.44 88888.00 2008-01-05 03:35:23.904 005 17362.45 20.08 53950.36 88888.00 2008-01-05 03:35:24.404 005 17362.44 20.10 53950.46 88888.00 2008-01-05 03:35:24.904 005 17362.44 20.16 53950.52 88888.00 2008-01-05 03:35:25.404 005 17362.44 20.13 53950.48 88888.00 2008-01-05 03:35:25.904 005 17362.45 20.07 53950.46 88888.00 2008-01-05 03:35:26.404 005 17362.48 20.10 53950.48 88888.00 2008-01-05 03:35:26.904 005 17362.42 20.07 53950.48 88888.00 2008-01-05 03:35:27.404 005 17362.44 20.10 53950.48 88888.00 2008-01-05 03:35:27.904 005 17362.37 20.11 53950.44 88888.00 2008-01-05 03:35:28.404 005 17362.36 20.14 53950.38 88888.00 2008-01-05 03:35:28.904 005 17362.40 20.20 53950.34 88888.00 2008-01-05 03:35:29.404 005 17362.37 20.18 53950.38 88888.00 2008-01-05 03:35:29.904 005 17362.36 20.17 53950.46 88888.00 2008-01-05 03:35:30.404 005 17362.40 20.16 53950.49 88888.00 2008-01-05 03:35:30.904 005 17362.40 20.10 53950.49 88888.00 2008-01-05 03:35:31.404 005 17362.29 20.10 53950.47 88888.00 2008-01-05 03:35:31.904 005 17362.23 20.17 53950.55 88888.00 2008-01-05 03:35:32.404 005 17362.25 20.16 53950.56 88888.00 2008-01-05 03:35:32.904 005 17362.25 20.19 53950.49 88888.00 2008-01-05 03:35:33.404 005 17362.24 20.19 53950.46 88888.00 2008-01-05 03:35:33.904 005 17362.21 20.18 53950.51 88888.00 2008-01-05 03:35:34.404 005 17362.29 20.22 53950.54 88888.00 2008-01-05 03:35:34.904 005 17362.28 20.22 53950.53 88888.00 2008-01-05 03:35:35.404 005 17362.23 20.19 53950.48 88888.00 2008-01-05 03:35:35.904 005 17362.20 20.18 53950.52 88888.00 2008-01-05 03:35:36.404 005 17362.18 20.21 53950.49 88888.00 2008-01-05 03:35:36.904 005 17362.20 20.23 53950.53 88888.00 2008-01-05 03:35:37.404 005 17362.29 20.28 53950.53 88888.00 2008-01-05 03:35:37.904 005 17362.25 20.20 53950.54 88888.00 2008-01-05 03:35:38.404 005 17362.20 20.21 53950.55 88888.00 2008-01-05 03:35:38.904 005 17362.21 20.27 53950.54 88888.00 2008-01-05 03:35:39.404 005 17362.16 20.28 53950.51 88888.00 2008-01-05 03:35:39.904 005 17362.11 20.29 53950.54 88888.00 2008-01-05 03:35:40.404 005 17362.17 20.26 53950.71 88888.00 2008-01-05 03:35:40.904 005 17362.15 20.26 53950.74 88888.00 2008-01-05 03:35:41.404 005 17362.20 20.29 53950.65 88888.00 2008-01-05 03:35:41.904 005 17362.17 20.23 53950.64 88888.00 2008-01-05 03:35:42.404 005 17362.21 20.18 53950.68 88888.00 2008-01-05 03:35:42.904 005 17362.20 20.17 53950.64 88888.00 2008-01-05 03:35:43.404 005 17362.15 20.17 53950.53 88888.00 2008-01-05 03:35:43.904 005 17362.21 20.17 53950.38 88888.00 2008-01-05 03:35:44.404 005 17362.19 20.17 53950.46 88888.00 2008-01-05 03:35:44.904 005 17362.19 20.17 53950.60 88888.00 2008-01-05 03:35:45.404 005 17362.25 20.10 53950.63 88888.00 2008-01-05 03:35:45.904 005 17362.18 20.11 53950.57 88888.00 2008-01-05 03:35:46.404 005 17362.19 20.16 53950.55 88888.00 2008-01-05 03:35:46.904 005 17362.25 20.14 53950.55 88888.00 2008-01-05 03:35:47.404 005 17362.26 20.08 53950.54 88888.00 2008-01-05 03:35:47.904 005 17362.14 20.09 53950.54 88888.00 2008-01-05 03:35:48.404 005 17362.17 20.11 53950.53 88888.00 2008-01-05 03:35:48.904 005 17362.16 20.11 53950.41 88888.00 2008-01-05 03:35:49.404 005 17362.23 20.18 53950.45 88888.00 2008-01-05 03:35:49.904 005 17362.20 20.12 53950.51 88888.00 2008-01-05 03:35:50.404 005 17362.24 20.14 53950.52 88888.00 2008-01-05 03:35:50.904 005 17362.26 20.13 53950.47 88888.00 2008-01-05 03:35:51.404 005 17362.24 20.18 53950.44 88888.00 2008-01-05 03:35:51.904 005 17362.17 20.17 53950.41 88888.00 2008-01-05 03:35:52.404 005 17362.17 20.20 53950.42 88888.00 2008-01-05 03:35:52.904 005 17362.26 20.21 53950.51 88888.00 2008-01-05 03:35:53.404 005 17362.25 20.20 53950.61 88888.00 2008-01-05 03:35:53.904 005 17362.18 20.19 53950.69 88888.00 2008-01-05 03:35:54.404 005 17362.20 20.22 53950.60 88888.00 2008-01-05 03:35:54.904 005 17362.24 20.17 53950.58 88888.00 2008-01-05 03:35:55.404 005 17362.25 20.19 53950.55 88888.00 2008-01-05 03:35:55.904 005 17362.20 20.20 53950.55 88888.00 2008-01-05 03:35:56.404 005 17362.24 20.16 53950.52 88888.00 2008-01-05 03:35:56.904 005 17362.23 20.13 53950.49 88888.00 2008-01-05 03:35:57.404 005 17362.25 20.13 53950.48 88888.00 2008-01-05 03:35:57.904 005 17362.24 20.14 53950.48 88888.00 2008-01-05 03:35:58.404 005 17362.25 20.09 53950.56 88888.00 2008-01-05 03:35:58.904 005 17362.25 20.07 53950.55 88888.00 2008-01-05 03:35:59.404 005 17362.27 20.09 53950.51 88888.00 2008-01-05 03:35:59.904 005 17362.17 20.10 53950.51 88888.00 2008-01-05 03:36:00.404 005 17362.18 20.11 53950.46 88888.00 2008-01-05 03:36:00.904 005 17362.14 20.12 53950.46 88888.00 2008-01-05 03:36:01.404 005 17362.08 20.12 53950.52 88888.00 2008-01-05 03:36:01.904 005 17362.07 20.21 53950.64 88888.00 2008-01-05 03:36:02.404 005 17362.03 20.28 53950.63 88888.00 2008-01-05 03:36:02.904 005 17362.08 20.28 53950.59 88888.00 2008-01-05 03:36:03.404 005 17362.19 20.23 53950.49 88888.00 2008-01-05 03:36:03.904 005 17362.09 20.23 53950.49 88888.00 2008-01-05 03:36:04.404 005 17362.01 20.21 53950.49 88888.00 2008-01-05 03:36:04.904 005 17362.00 20.19 53950.34 88888.00 2008-01-05 03:36:05.404 005 17361.95 20.20 53950.41 88888.00 2008-01-05 03:36:05.904 005 17361.96 20.17 53950.47 88888.00 2008-01-05 03:36:06.404 005 17362.01 20.17 53950.51 88888.00 2008-01-05 03:36:06.904 005 17362.05 20.17 53950.49 88888.00 2008-01-05 03:36:07.404 005 17362.05 20.17 53950.51 88888.00 2008-01-05 03:36:07.904 005 17361.96 20.19 53950.52 88888.00 2008-01-05 03:36:08.404 005 17361.89 20.17 53950.51 88888.00 2008-01-05 03:36:08.904 005 17361.85 20.14 53950.53 88888.00 2008-01-05 03:36:09.404 005 17361.79 20.14 53950.51 88888.00 2008-01-05 03:36:09.904 005 17361.84 20.19 53950.55 88888.00 2008-01-05 03:36:10.404 005 17361.82 20.21 53950.46 88888.00 2008-01-05 03:36:10.904 005 17361.93 20.21 53950.46 88888.00 2008-01-05 03:36:11.404 005 17361.99 20.16 53950.51 88888.00 2008-01-05 03:36:11.904 005 17361.89 20.14 53950.51 88888.00 2008-01-05 03:36:12.404 005 17361.86 20.13 53950.51 88888.00 2008-01-05 03:36:12.904 005 17361.83 20.16 53950.54 88888.00 2008-01-05 03:36:13.404 005 17361.85 20.12 53950.58 88888.00 2008-01-05 03:36:13.904 005 17361.87 20.11 53950.54 88888.00 2008-01-05 03:36:14.404 005 17361.94 20.04 53950.57 88888.00 2008-01-05 03:36:14.904 005 17361.93 20.07 53950.56 88888.00 2008-01-05 03:36:15.404 005 17361.95 20.07 53950.61 88888.00 2008-01-05 03:36:15.904 005 17361.97 20.06 53950.60 88888.00 2008-01-05 03:36:16.404 005 17361.88 20.09 53950.63 88888.00 2008-01-05 03:36:16.904 005 17361.83 20.10 53950.49 88888.00 2008-01-05 03:36:17.404 005 17361.84 20.03 53950.52 88888.00 2008-01-05 03:36:17.904 005 17361.82 19.99 53950.54 88888.00 2008-01-05 03:36:18.404 005 17361.79 19.94 53950.51 88888.00 2008-01-05 03:36:18.904 005 17361.84 19.98 53950.48 88888.00 2008-01-05 03:36:19.404 005 17361.87 19.90 53950.48 88888.00 2008-01-05 03:36:19.904 005 17361.83 19.90 53950.55 88888.00 2008-01-05 03:36:20.404 005 17361.85 19.91 53950.53 88888.00 2008-01-05 03:36:20.904 005 17361.89 19.89 53950.60 88888.00 2008-01-05 03:36:21.404 005 17361.93 19.93 53950.67 88888.00 2008-01-05 03:36:21.904 005 17361.93 19.92 53950.53 88888.00 2008-01-05 03:36:22.404 005 17361.82 19.84 53950.60 88888.00 2008-01-05 03:36:22.904 005 17361.80 19.84 53950.57 88888.00 2008-01-05 03:36:23.404 005 17361.86 19.80 53950.55 88888.00 2008-01-05 03:36:23.904 005 17361.86 19.78 53950.59 88888.00 2008-01-05 03:36:24.404 005 17361.85 19.89 53950.52 88888.00 2008-01-05 03:36:24.904 005 17361.85 19.90 53950.56 88888.00 2008-01-05 03:36:25.404 005 17361.74 19.84 53950.48 88888.00 2008-01-05 03:36:25.904 005 17361.74 19.77 53950.44 88888.00 2008-01-05 03:36:26.404 005 17361.79 19.67 53950.44 88888.00 2008-01-05 03:36:26.904 005 17361.82 19.63 53950.54 88888.00 2008-01-05 03:36:27.404 005 17361.77 19.64 53950.47 88888.00 2008-01-05 03:36:27.904 005 17361.74 19.62 53950.44 88888.00 2008-01-05 03:36:28.404 005 17361.78 19.69 53950.51 88888.00 2008-01-05 03:36:28.904 005 17361.77 19.69 53950.51 88888.00 2008-01-05 03:36:29.404 005 17361.76 19.63 53950.48 88888.00 2008-01-05 03:36:29.904 005 17361.73 19.60 53950.45 88888.00 2008-01-05 03:36:30.404 005 17361.72 19.61 53950.47 88888.00 2008-01-05 03:36:30.904 005 17361.74 19.57 53950.46 88888.00 2008-01-05 03:36:31.404 005 17361.84 19.59 53950.44 88888.00 2008-01-05 03:36:31.904 005 17361.91 19.59 53950.53 88888.00 2008-01-05 03:36:32.404 005 17361.83 19.63 53950.53 88888.00 2008-01-05 03:36:32.904 005 17361.80 19.57 53950.42 88888.00 2008-01-05 03:36:33.404 005 17361.78 19.57 53950.40 88888.00 2008-01-05 03:36:33.904 005 17361.76 19.54 53950.44 88888.00 2008-01-05 03:36:34.404 005 17361.74 19.54 53950.33 88888.00 2008-01-05 03:36:34.904 005 17361.76 19.55 53950.31 88888.00 2008-01-05 03:36:35.404 005 17361.66 19.55 53950.37 88888.00 2008-01-05 03:36:35.904 005 17361.58 19.50 53950.47 88888.00 2008-01-05 03:36:36.404 005 17361.65 19.51 53950.53 88888.00 2008-01-05 03:36:36.904 005 17361.69 19.53 53950.52 88888.00 2008-01-05 03:36:37.404 005 17361.68 19.50 53950.45 88888.00 2008-01-05 03:36:37.904 005 17361.58 19.43 53950.37 88888.00 2008-01-05 03:36:38.404 005 17361.55 19.44 53950.32 88888.00 2008-01-05 03:36:38.904 005 17361.60 19.47 53950.34 88888.00 2008-01-05 03:36:39.404 005 17361.63 19.45 53950.41 88888.00 2008-01-05 03:36:39.904 005 17361.66 19.45 53950.37 88888.00 2008-01-05 03:36:40.401 005 17361.68 19.48 53950.35 88888.00 2008-01-05 03:36:40.901 005 17361.68 19.48 53950.37 88888.00 2008-01-05 03:36:41.401 005 17361.67 19.48 53950.27 88888.00 2008-01-05 03:36:41.901 005 17361.63 19.48 53950.42 88888.00 2008-01-05 03:36:42.401 005 17361.65 19.48 53950.49 88888.00 2008-01-05 03:36:42.901 005 17361.69 19.48 53950.49 88888.00 2008-01-05 03:36:43.401 005 17361.72 19.50 53950.48 88888.00 2008-01-05 03:36:43.901 005 17361.79 19.49 53950.44 88888.00 2008-01-05 03:36:44.401 005 17361.72 19.45 53950.46 88888.00 2008-01-05 03:36:44.901 005 17361.74 19.38 53950.41 88888.00 2008-01-05 03:36:45.401 005 17361.82 19.31 53950.37 88888.00 2008-01-05 03:36:45.901 005 17361.73 19.35 53950.41 88888.00 2008-01-05 03:36:46.401 005 17361.65 19.38 53950.49 88888.00 2008-01-05 03:36:46.901 005 17361.63 19.41 53950.43 88888.00 2008-01-05 03:36:47.401 005 17361.62 19.38 53950.43 88888.00 2008-01-05 03:36:47.901 005 17361.62 19.45 53950.37 88888.00 2008-01-05 03:36:48.401 005 17361.65 19.42 53950.42 88888.00 2008-01-05 03:36:48.901 005 17361.64 19.40 53950.51 88888.00 2008-01-05 03:36:49.401 005 17361.63 19.39 53950.49 88888.00 2008-01-05 03:36:49.901 005 17361.63 19.42 53950.46 88888.00 2008-01-05 03:36:50.401 005 17361.59 19.42 53950.38 88888.00 2008-01-05 03:36:50.901 005 17361.58 19.40 53950.35 88888.00 2008-01-05 03:36:51.401 005 17361.53 19.48 53950.45 88888.00 2008-01-05 03:36:51.901 005 17361.54 19.45 53950.53 88888.00 2008-01-05 03:36:52.401 005 17361.47 19.43 53950.52 88888.00 2008-01-05 03:36:52.901 005 17361.45 19.47 53950.53 88888.00 2008-01-05 03:36:53.401 005 17361.47 19.47 53950.59 88888.00 2008-01-05 03:36:53.901 005 17361.36 19.52 53950.61 88888.00 2008-01-05 03:36:54.401 005 17361.36 19.52 53950.54 88888.00 2008-01-05 03:36:54.901 005 17361.43 19.59 53950.55 88888.00 2008-01-05 03:36:55.401 005 17361.45 19.57 53950.57 88888.00 2008-01-05 03:36:55.901 005 17361.40 19.60 53950.61 88888.00 2008-01-05 03:36:56.401 005 17361.52 19.53 53950.65 88888.00 2008-01-05 03:36:56.901 005 17361.56 19.52 53950.66 88888.00 2008-01-05 03:36:57.401 005 17361.48 19.57 53950.67 88888.00 2008-01-05 03:36:57.901 005 17361.36 19.54 53950.63 88888.00 2008-01-05 03:36:58.401 005 17361.35 19.59 53950.59 88888.00 2008-01-05 03:36:58.901 005 17361.49 19.61 53950.58 88888.00 2008-01-05 03:36:59.401 005 17361.55 19.63 53950.64 88888.00 2008-01-05 03:36:59.901 005 17361.50 19.65 53950.66 88888.00 2008-01-05 03:37:00.401 005 17361.35 19.63 53950.58 88888.00 2008-01-05 03:37:00.901 005 17361.32 19.60 53950.56 88888.00 2008-01-05 03:37:01.401 005 17361.50 19.60 53950.43 88888.00 2008-01-05 03:37:01.901 005 17361.50 19.65 53950.41 88888.00 2008-01-05 03:37:02.401 005 17361.48 19.65 53950.42 88888.00 2008-01-05 03:37:02.901 005 17361.48 19.62 53950.35 88888.00 2008-01-05 03:37:03.401 005 17361.49 19.57 53950.40 88888.00 2008-01-05 03:37:03.901 005 17361.50 19.53 53950.36 88888.00 2008-01-05 03:37:04.401 005 17361.58 19.53 53950.55 88888.00 2008-01-05 03:37:04.901 005 17361.59 19.49 53950.56 88888.00 2008-01-05 03:37:05.401 005 17361.64 19.41 53950.54 88888.00 2008-01-05 03:37:05.901 005 17361.62 19.48 53950.51 88888.00 2008-01-05 03:37:06.401 005 17361.54 19.47 53950.44 88888.00 2008-01-05 03:37:06.901 005 17361.44 19.47 53950.46 88888.00 2008-01-05 03:37:07.401 005 17361.33 19.55 53950.44 88888.00 2008-01-05 03:37:07.901 005 17361.38 19.63 53950.42 88888.00 2008-01-05 03:37:08.401 005 17361.40 19.61 53950.44 88888.00 2008-01-05 03:37:08.901 005 17361.45 19.59 53950.52 88888.00 2008-01-05 03:37:09.401 005 17361.50 19.54 53950.49 88888.00 2008-01-05 03:37:09.901 005 17361.49 19.61 53950.45 88888.00 2008-01-05 03:37:10.401 005 17361.49 19.65 53950.51 88888.00 2008-01-05 03:37:10.901 005 17361.53 19.59 53950.46 88888.00 2008-01-05 03:37:11.401 005 17361.52 19.60 53950.49 88888.00 2008-01-05 03:37:11.901 005 17361.40 19.62 53950.52 88888.00 2008-01-05 03:37:12.401 005 17361.34 19.53 53950.47 88888.00 2008-01-05 03:37:12.901 005 17361.31 19.52 53950.44 88888.00 2008-01-05 03:37:13.401 005 17361.31 19.57 53950.47 88888.00 2008-01-05 03:37:13.901 005 17361.28 19.58 53950.51 88888.00 2008-01-05 03:37:14.401 005 17361.34 19.52 53950.46 88888.00 2008-01-05 03:37:14.901 005 17361.35 19.54 53950.46 88888.00 2008-01-05 03:37:15.401 005 17361.29 19.50 53950.44 88888.00 2008-01-05 03:37:15.901 005 17361.23 19.49 53950.49 88888.00 2008-01-05 03:37:16.401 005 17361.23 19.48 53950.52 88888.00 2008-01-05 03:37:16.901 005 17361.23 19.48 53950.59 88888.00 2008-01-05 03:37:17.401 005 17361.23 19.44 53950.61 88888.00 2008-01-05 03:37:17.901 005 17361.23 19.48 53950.55 88888.00 2008-01-05 03:37:18.401 005 17361.23 19.47 53950.54 88888.00 2008-01-05 03:37:18.901 005 17361.19 19.51 53950.61 88888.00 2008-01-05 03:37:19.401 005 17361.22 19.50 53950.56 88888.00 2008-01-05 03:37:19.901 005 17361.29 19.54 53950.53 88888.00 2008-01-05 03:37:20.401 005 17361.33 19.50 53950.51 88888.00 2008-01-05 03:37:20.901 005 17361.25 19.50 53950.47 88888.00 2008-01-05 03:37:21.401 005 17361.25 19.48 53950.44 88888.00 2008-01-05 03:37:21.901 005 17361.28 19.42 53950.53 88888.00 2008-01-05 03:37:22.401 005 17361.23 19.43 53950.47 88888.00 2008-01-05 03:37:22.901 005 17361.23 19.43 53950.35 88888.00 2008-01-05 03:37:23.401 005 17361.35 19.43 53950.30 88888.00 2008-01-05 03:37:23.901 005 17361.27 19.44 53950.30 88888.00 2008-01-05 03:37:24.401 005 17361.21 19.45 53950.33 88888.00 2008-01-05 03:37:24.901 005 17361.28 19.44 53950.35 88888.00 2008-01-05 03:37:25.401 005 17361.28 19.45 53950.35 88888.00 2008-01-05 03:37:25.901 005 17361.22 19.42 53950.33 88888.00 2008-01-05 03:37:26.401 005 17361.24 19.35 53950.38 88888.00 2008-01-05 03:37:26.901 005 17361.17 19.38 53950.41 88888.00 2008-01-05 03:37:27.401 005 17361.27 19.36 53950.33 88888.00 2008-01-05 03:37:27.901 005 17361.24 19.30 53950.45 88888.00 2008-01-05 03:37:28.401 005 17361.21 19.31 53950.44 88888.00 2008-01-05 03:37:28.901 005 17361.22 19.33 53950.38 88888.00 2008-01-05 03:37:29.401 005 17361.18 19.31 53950.35 88888.00 2008-01-05 03:37:29.901 005 17361.17 19.34 53950.37 88888.00 2008-01-05 03:37:30.401 005 17361.15 19.38 53950.49 88888.00 2008-01-05 03:37:30.901 005 17361.16 19.36 53950.54 88888.00 2008-01-05 03:37:31.401 005 17361.17 19.38 53950.48 88888.00 2008-01-05 03:37:31.901 005 17361.19 19.36 53950.52 88888.00 2008-01-05 03:37:32.401 005 17361.21 19.35 53950.53 88888.00 2008-01-05 03:37:32.901 005 17361.09 19.40 53950.56 88888.00 2008-01-05 03:37:33.401 005 17361.08 19.31 53950.65 88888.00 2008-01-05 03:37:33.901 005 17361.12 19.23 53950.61 88888.00 2008-01-05 03:37:34.401 005 17361.14 19.22 53950.49 88888.00 2008-01-05 03:37:34.901 005 17361.21 19.25 53950.45 88888.00 2008-01-05 03:37:35.401 005 17361.21 19.20 53950.38 88888.00 2008-01-05 03:37:35.901 005 17361.09 19.16 53950.30 88888.00 2008-01-05 03:37:36.401 005 17361.18 19.14 53950.35 88888.00 2008-01-05 03:37:36.901 005 17361.19 19.12 53950.41 88888.00 2008-01-05 03:37:37.401 005 17361.23 19.10 53950.42 88888.00 2008-01-05 03:37:37.901 005 17361.27 19.16 53950.44 88888.00 2008-01-05 03:37:38.401 005 17361.24 19.21 53950.36 88888.00 2008-01-05 03:37:38.901 005 17361.25 19.20 53950.34 88888.00 2008-01-05 03:37:39.401 005 17361.24 19.05 53950.36 88888.00 2008-01-05 03:37:39.901 005 17361.18 19.00 53950.37 88888.00 2008-01-05 03:37:40.401 005 17361.31 19.02 53950.35 88888.00 2008-01-05 03:37:40.901 005 17361.23 19.09 53950.40 88888.00 2008-01-05 03:37:41.401 005 17361.17 19.13 53950.44 88888.00 2008-01-05 03:37:41.901 005 17361.17 19.14 53950.44 88888.00 2008-01-05 03:37:42.401 005 17361.15 19.11 53950.35 88888.00 2008-01-05 03:37:42.901 005 17361.14 19.08 53950.26 88888.00 2008-01-05 03:37:43.401 005 17361.14 19.10 53950.30 88888.00 2008-01-05 03:37:43.901 005 17361.05 19.05 53950.29 88888.00 2008-01-05 03:37:44.401 005 17361.11 18.99 53950.33 88888.00 2008-01-05 03:37:44.901 005 17361.16 19.05 53950.27 88888.00 2008-01-05 03:37:45.401 005 17361.19 19.12 53950.24 88888.00 2008-01-05 03:37:45.901 005 17361.16 19.12 53950.34 88888.00 2008-01-05 03:37:46.401 005 17361.13 19.03 53950.33 88888.00 2008-01-05 03:37:46.901 005 17361.23 19.01 53950.32 88888.00 2008-01-05 03:37:47.401 005 17361.23 18.95 53950.25 88888.00 2008-01-05 03:37:47.901 005 17361.16 18.90 53950.24 88888.00 2008-01-05 03:37:48.401 005 17361.18 18.92 53950.24 88888.00 2008-01-05 03:37:48.901 005 17361.13 18.89 53950.29 88888.00 2008-01-05 03:37:49.401 005 17361.13 18.82 53950.29 88888.00 2008-01-05 03:37:49.901 005 17361.05 18.84 53950.25 88888.00 2008-01-05 03:37:50.401 005 17361.06 18.83 53950.33 88888.00 2008-01-05 03:37:50.901 005 17361.12 18.85 53950.31 88888.00 2008-01-05 03:37:51.401 005 17361.06 18.86 53950.41 88888.00 2008-01-05 03:37:51.901 005 17361.08 18.81 53950.36 88888.00 2008-01-05 03:37:52.401 005 17361.08 18.80 53950.31 88888.00 2008-01-05 03:37:52.901 005 17361.04 18.83 53950.32 88888.00 2008-01-05 03:37:53.401 005 17360.99 18.87 53950.37 88888.00 2008-01-05 03:37:53.901 005 17361.03 18.85 53950.41 88888.00 2008-01-05 03:37:54.401 005 17361.05 18.82 53950.45 88888.00 2008-01-05 03:37:54.901 005 17361.11 18.81 53950.38 88888.00 2008-01-05 03:37:55.401 005 17361.06 18.82 53950.38 88888.00 2008-01-05 03:37:55.901 005 17361.16 18.81 53950.33 88888.00 2008-01-05 03:37:56.401 005 17361.16 18.89 53950.38 88888.00 2008-01-05 03:37:56.901 005 17361.09 18.91 53950.37 88888.00 2008-01-05 03:37:57.401 005 17361.02 18.91 53950.42 88888.00 2008-01-05 03:37:57.901 005 17361.04 18.97 53950.42 88888.00 2008-01-05 03:37:58.401 005 17361.13 18.97 53950.42 88888.00 2008-01-05 03:37:58.901 005 17361.18 18.86 53950.38 88888.00 2008-01-05 03:37:59.401 005 17361.16 18.84 53950.33 88888.00 2008-01-05 03:37:59.901 005 17361.09 18.70 53950.23 88888.00 2008-01-05 03:38:00.401 005 17361.05 18.70 53950.21 88888.00 2008-01-05 03:38:00.901 005 17361.09 18.70 53950.29 88888.00 2008-01-05 03:38:01.401 005 17361.06 18.67 53950.22 88888.00 2008-01-05 03:38:01.901 005 17361.08 18.67 53950.21 88888.00 2008-01-05 03:38:02.401 005 17361.07 18.63 53950.19 88888.00 2008-01-05 03:38:02.901 005 17361.08 18.61 53950.16 88888.00 2008-01-05 03:38:03.401 005 17361.01 18.64 53950.25 88888.00 2008-01-05 03:38:03.901 005 17361.05 18.64 53950.31 88888.00 2008-01-05 03:38:04.401 005 17361.12 18.63 53950.33 88888.00 2008-01-05 03:38:04.901 005 17361.11 18.56 53950.37 88888.00 2008-01-05 03:38:05.401 005 17361.05 18.57 53950.46 88888.00 2008-01-05 03:38:05.901 005 17361.05 18.57 53950.42 88888.00 2008-01-05 03:38:06.401 005 17361.03 18.63 53950.43 88888.00 2008-01-05 03:38:06.901 005 17361.14 18.58 53950.44 88888.00 2008-01-05 03:38:07.401 005 17361.16 18.58 53950.45 88888.00 2008-01-05 03:38:07.901 005 17361.12 18.60 53950.56 88888.00 2008-01-05 03:38:08.401 005 17361.09 18.55 53950.57 88888.00 2008-01-05 03:38:08.901 005 17361.05 18.50 53950.53 88888.00 2008-01-05 03:38:09.401 005 17361.02 18.46 53950.53 88888.00 2008-01-05 03:38:09.901 005 17361.04 18.46 53950.61 88888.00 2008-01-05 03:38:10.401 005 17361.02 18.36 53950.58 88888.00 2008-01-05 03:38:10.901 005 17360.87 18.40 53950.55 88888.00 2008-01-05 03:38:11.401 005 17360.91 18.35 53950.55 88888.00 2008-01-05 03:38:11.901 005 17361.05 18.35 53950.45 88888.00 2008-01-05 03:38:12.401 005 17360.97 18.37 53950.36 88888.00 2008-01-05 03:38:12.901 005 17360.94 18.37 53950.40 88888.00 2008-01-05 03:38:13.401 005 17361.01 18.40 53950.48 88888.00 2008-01-05 03:38:13.901 005 17360.97 18.41 53950.46 88888.00 2008-01-05 03:38:14.401 005 17360.94 18.43 53950.44 88888.00 2008-01-05 03:38:14.901 005 17360.91 18.43 53950.43 88888.00 2008-01-05 03:38:15.401 005 17360.92 18.38 53950.57 88888.00 2008-01-05 03:38:15.901 005 17360.91 18.31 53950.53 88888.00 2008-01-05 03:38:16.401 005 17360.94 18.26 53950.46 88888.00 2008-01-05 03:38:16.901 005 17361.03 18.23 53950.44 88888.00 2008-01-05 03:38:17.401 005 17361.07 18.22 53950.42 88888.00 2008-01-05 03:38:17.901 005 17361.06 18.17 53950.43 88888.00 2008-01-05 03:38:18.401 005 17361.08 18.19 53950.42 88888.00 2008-01-05 03:38:18.901 005 17361.08 18.23 53950.42 88888.00 2008-01-05 03:38:19.401 005 17361.05 18.19 53950.48 88888.00 2008-01-05 03:38:19.901 005 17361.06 18.23 53950.45 88888.00 2008-01-05 03:38:20.401 005 17361.03 18.17 53950.46 88888.00 2008-01-05 03:38:20.901 005 17361.06 18.14 53950.44 88888.00 2008-01-05 03:38:21.401 005 17361.12 18.18 53950.42 88888.00 2008-01-05 03:38:21.901 005 17361.04 18.21 53950.46 88888.00 2008-01-05 03:38:22.401 005 17361.04 18.16 53950.48 88888.00 2008-01-05 03:38:22.901 005 17360.98 18.08 53950.48 88888.00 2008-01-05 03:38:23.401 005 17361.03 18.15 53950.45 88888.00 2008-01-05 03:38:23.901 005 17361.09 18.21 53950.47 88888.00 2008-01-05 03:38:24.401 005 17361.11 18.19 53950.53 88888.00 2008-01-05 03:38:24.901 005 17361.07 18.16 53950.56 88888.00 2008-01-05 03:38:25.401 005 17360.98 18.14 53950.53 88888.00 2008-01-05 03:38:25.901 005 17360.96 18.16 53950.44 88888.00 2008-01-05 03:38:26.401 005 17360.95 18.17 53950.45 88888.00 2008-01-05 03:38:26.901 005 17360.99 18.17 53950.45 88888.00 2008-01-05 03:38:27.401 005 17360.98 18.12 53950.42 88888.00 2008-01-05 03:38:27.901 005 17361.03 18.09 53950.54 88888.00 2008-01-05 03:38:28.401 005 17361.06 18.05 53950.53 88888.00 2008-01-05 03:38:28.901 005 17361.12 18.06 53950.47 88888.00 2008-01-05 03:38:29.401 005 17361.19 18.06 53950.49 88888.00 2008-01-05 03:38:29.901 005 17361.21 18.01 53950.45 88888.00 2008-01-05 03:38:30.401 005 17361.15 18.03 53950.40 88888.00 2008-01-05 03:38:30.901 005 17361.16 18.02 53950.41 88888.00 2008-01-05 03:38:31.401 005 17361.17 17.97 53950.42 88888.00 2008-01-05 03:38:31.901 005 17361.14 17.88 53950.34 88888.00 2008-01-05 03:38:32.401 005 17361.11 17.87 53950.41 88888.00 2008-01-05 03:38:32.901 005 17361.07 17.94 53950.34 88888.00 2008-01-05 03:38:33.401 005 17361.05 18.04 53950.32 88888.00 2008-01-05 03:38:33.901 005 17361.05 17.99 53950.34 88888.00 2008-01-05 03:38:34.401 005 17361.06 17.86 53950.35 88888.00 2008-01-05 03:38:34.901 005 17361.06 17.88 53950.25 88888.00 2008-01-05 03:38:35.401 005 17361.07 17.93 53950.34 88888.00 2008-01-05 03:38:35.901 005 17360.97 17.91 53950.33 88888.00 2008-01-05 03:38:36.401 005 17361.01 17.88 53950.31 88888.00 2008-01-05 03:38:36.901 005 17361.03 17.89 53950.30 88888.00 2008-01-05 03:38:37.401 005 17361.05 17.86 53950.30 88888.00 2008-01-05 03:38:37.901 005 17360.94 17.87 53950.37 88888.00 2008-01-05 03:38:38.401 005 17360.86 17.91 53950.33 88888.00 2008-01-05 03:38:38.901 005 17360.91 17.85 53950.37 88888.00 2008-01-05 03:38:39.401 005 17360.85 17.81 53950.32 88888.00 2008-01-05 03:38:39.901 005 17360.88 17.81 53950.40 88888.00 2008-01-05 03:38:40.401 005 17360.86 17.84 53950.53 88888.00 2008-01-05 03:38:40.901 005 17360.84 17.91 53950.55 88888.00 2008-01-05 03:38:41.401 005 17360.94 17.89 53950.46 88888.00 2008-01-05 03:38:41.901 005 17360.99 17.87 53950.44 88888.00 2008-01-05 03:38:42.401 005 17361.03 17.86 53950.33 88888.00 2008-01-05 03:38:42.901 005 17361.05 17.87 53950.43 88888.00 2008-01-05 03:38:43.401 005 17361.05 17.83 53950.44 88888.00 2008-01-05 03:38:43.901 005 17361.03 17.79 53950.55 88888.00 2008-01-05 03:38:44.401 005 17360.99 17.81 53950.44 88888.00 2008-01-05 03:38:44.901 005 17360.99 17.83 53950.43 88888.00 2008-01-05 03:38:45.401 005 17360.96 17.82 53950.40 88888.00 2008-01-05 03:38:45.901 005 17360.93 17.81 53950.34 88888.00 2008-01-05 03:38:46.401 005 17361.04 17.87 53950.36 88888.00 2008-01-05 03:38:46.901 005 17361.02 17.91 53950.35 88888.00 2008-01-05 03:38:47.401 005 17360.91 17.88 53950.46 88888.00 2008-01-05 03:38:47.901 005 17360.98 17.91 53950.44 88888.00 2008-01-05 03:38:48.401 005 17361.01 17.94 53950.41 88888.00 2008-01-05 03:38:48.901 005 17360.99 17.99 53950.42 88888.00 2008-01-05 03:38:49.401 005 17361.01 18.01 53950.42 88888.00 2008-01-05 03:38:49.901 005 17361.06 17.88 53950.40 88888.00 2008-01-05 03:38:50.401 005 17361.04 17.86 53950.32 88888.00 2008-01-05 03:38:50.901 005 17361.03 17.78 53950.45 88888.00 2008-01-05 03:38:51.401 005 17361.08 17.76 53950.41 88888.00 2008-01-05 03:38:51.901 005 17361.06 17.78 53950.40 88888.00 2008-01-05 03:38:52.401 005 17361.01 17.75 53950.45 88888.00 2008-01-05 03:38:52.901 005 17361.01 17.73 53950.49 88888.00 2008-01-05 03:38:53.401 005 17360.99 17.76 53950.46 88888.00 2008-01-05 03:38:53.901 005 17360.98 17.79 53950.46 88888.00 2008-01-05 03:38:54.401 005 17360.99 17.77 53950.44 88888.00 2008-01-05 03:38:54.901 005 17361.02 17.79 53950.51 88888.00 2008-01-05 03:38:55.401 005 17361.01 17.81 53950.55 88888.00 2008-01-05 03:38:55.901 005 17361.05 17.78 53950.47 88888.00 2008-01-05 03:38:56.401 005 17361.05 17.76 53950.36 88888.00 2008-01-05 03:38:56.901 005 17360.95 17.77 53950.43 88888.00 2008-01-05 03:38:57.401 005 17360.88 17.82 53950.46 88888.00 2008-01-05 03:38:57.901 005 17360.95 17.79 53950.47 88888.00 2008-01-05 03:38:58.401 005 17361.05 17.82 53950.49 88888.00 2008-01-05 03:38:58.901 005 17360.93 17.76 53950.49 88888.00 2008-01-05 03:38:59.401 005 17360.95 17.76 53950.52 88888.00 2008-01-05 03:38:59.901 005 17361.08 17.81 53950.47 88888.00 2008-01-05 03:39:00.401 005 17361.11 17.85 53950.45 88888.00 2008-01-05 03:39:00.901 005 17361.15 17.81 53950.47 88888.00 2008-01-05 03:39:01.401 005 17361.13 17.78 53950.46 88888.00 2008-01-05 03:39:01.901 005 17361.25 17.84 53950.53 88888.00 2008-01-05 03:39:02.401 005 17361.33 17.86 53950.54 88888.00 2008-01-05 03:39:02.901 005 17361.31 17.85 53950.59 88888.00 2008-01-05 03:39:03.401 005 17361.24 17.81 53950.51 88888.00 2008-01-05 03:39:03.901 005 17361.23 17.83 53950.45 88888.00 2008-01-05 03:39:04.401 005 17361.21 17.82 53950.51 88888.00 2008-01-05 03:39:04.901 005 17361.29 17.81 53950.49 88888.00 2008-01-05 03:39:05.401 005 17361.31 17.91 53950.45 88888.00 2008-01-05 03:39:05.901 005 17361.32 17.94 53950.44 88888.00 2008-01-05 03:39:06.401 005 17361.31 17.96 53950.53 88888.00 2008-01-05 03:39:06.901 005 17361.29 17.91 53950.48 88888.00 2008-01-05 03:39:07.401 005 17361.22 17.81 53950.41 88888.00 2008-01-05 03:39:07.901 005 17361.18 17.78 53950.43 88888.00 2008-01-05 03:39:08.401 005 17361.22 17.83 53950.45 88888.00 2008-01-05 03:39:08.901 005 17361.31 17.87 53950.45 88888.00 2008-01-05 03:39:09.401 005 17361.26 17.85 53950.42 88888.00 2008-01-05 03:39:09.901 005 17361.34 17.93 53950.47 88888.00 2008-01-05 03:39:10.401 005 17361.42 17.97 53950.46 88888.00 2008-01-05 03:39:10.901 005 17361.48 18.01 53950.49 88888.00 2008-01-05 03:39:11.401 005 17361.42 17.96 53950.56 88888.00 2008-01-05 03:39:11.901 005 17361.40 17.92 53950.57 88888.00 2008-01-05 03:39:12.401 005 17361.43 17.93 53950.57 88888.00 2008-01-05 03:39:12.901 005 17361.50 17.87 53950.48 88888.00 2008-01-05 03:39:13.401 005 17361.56 17.87 53950.51 88888.00 2008-01-05 03:39:13.901 005 17361.60 17.93 53950.43 88888.00 2008-01-05 03:39:14.401 005 17361.60 17.96 53950.36 88888.00 2008-01-05 03:39:14.901 005 17361.55 17.92 53950.40 88888.00 2008-01-05 03:39:15.401 005 17361.56 17.89 53950.33 88888.00 2008-01-05 03:39:15.901 005 17361.56 17.94 53950.32 88888.00 2008-01-05 03:39:16.401 005 17361.63 17.94 53950.38 88888.00 2008-01-05 03:39:16.901 005 17361.67 17.91 53950.42 88888.00 2008-01-05 03:39:17.401 005 17361.67 17.84 53950.33 88888.00 2008-01-05 03:39:17.901 005 17361.68 17.91 53950.38 88888.00 2008-01-05 03:39:18.401 005 17361.70 17.93 53950.43 88888.00 2008-01-05 03:39:18.901 005 17361.68 17.94 53950.44 88888.00 2008-01-05 03:39:19.401 005 17361.78 18.02 53950.36 88888.00 2008-01-05 03:39:19.901 005 17361.85 18.06 53950.41 88888.00 2008-01-05 03:39:20.401 005 17361.85 17.98 53950.37 88888.00 2008-01-05 03:39:20.901 005 17361.88 17.99 53950.47 88888.00 2008-01-05 03:39:21.401 005 17361.88 17.92 53950.51 88888.00 2008-01-05 03:39:21.901 005 17361.85 17.91 53950.42 88888.00 2008-01-05 03:39:22.401 005 17361.86 17.88 53950.47 88888.00 2008-01-05 03:39:22.901 005 17361.83 17.91 53950.49 88888.00 2008-01-05 03:39:23.401 005 17361.91 17.89 53950.44 88888.00 2008-01-05 03:39:23.901 005 17361.93 17.92 53950.34 88888.00 2008-01-05 03:39:24.401 005 17361.95 17.92 53950.44 88888.00 2008-01-05 03:39:24.901 005 17361.98 17.91 53950.54 88888.00 2008-01-05 03:39:25.401 005 17361.99 17.91 53950.53 88888.00 2008-01-05 03:39:25.901 005 17362.00 17.89 53950.55 88888.00 2008-01-05 03:39:26.401 005 17362.03 17.94 53950.55 88888.00 2008-01-05 03:39:26.901 005 17362.11 17.85 53950.52 88888.00 2008-01-05 03:39:27.401 005 17362.16 17.86 53950.49 88888.00 2008-01-05 03:39:27.901 005 17362.09 17.84 53950.47 88888.00 2008-01-05 03:39:28.401 005 17362.09 17.87 53950.43 88888.00 2008-01-05 03:39:28.901 005 17362.19 17.93 53950.44 88888.00 2008-01-05 03:39:29.401 005 17362.24 17.89 53950.32 88888.00 2008-01-05 03:39:29.901 005 17362.23 17.89 53950.41 88888.00 2008-01-05 03:39:30.401 005 17362.30 17.87 53950.48 88888.00 2008-01-05 03:39:30.901 005 17362.26 17.88 53950.47 88888.00 2008-01-05 03:39:31.401 005 17362.31 17.86 53950.44 88888.00 2008-01-05 03:39:31.901 005 17362.31 17.78 53950.41 88888.00 2008-01-05 03:39:32.401 005 17362.18 17.81 53950.40 88888.00 2008-01-05 03:39:32.901 005 17362.20 17.78 53950.47 88888.00 2008-01-05 03:39:33.401 005 17362.20 17.81 53950.51 88888.00 2008-01-05 03:39:33.901 005 17362.21 17.75 53950.37 88888.00 2008-01-05 03:39:34.401 005 17362.29 17.65 53950.42 88888.00 2008-01-05 03:39:34.901 005 17362.36 17.67 53950.55 88888.00 2008-01-05 03:39:35.401 005 17362.30 17.67 53950.59 88888.00 2008-01-05 03:39:35.901 005 17362.27 17.76 53950.60 88888.00 2008-01-05 03:39:36.401 005 17362.33 17.78 53950.56 88888.00 2008-01-05 03:39:36.901 005 17362.34 17.72 53950.51 88888.00 2008-01-05 03:39:37.401 005 17362.33 17.68 53950.54 88888.00 2008-01-05 03:39:37.901 005 17362.44 17.72 53950.49 88888.00 2008-01-05 03:39:38.401 005 17362.47 17.76 53950.58 88888.00 2008-01-05 03:39:38.901 005 17362.36 17.74 53950.53 88888.00 2008-01-05 03:39:39.401 005 17362.36 17.68 53950.47 88888.00 2008-01-05 03:39:39.901 005 17362.40 17.69 53950.44 88888.00 2008-01-05 03:39:40.408 005 17362.51 17.74 53950.46 88888.00 2008-01-05 03:39:40.908 005 17362.54 17.73 53950.56 88888.00 2008-01-05 03:39:41.408 005 17362.60 17.72 53950.61 88888.00 2008-01-05 03:39:41.908 005 17362.60 17.75 53950.54 88888.00 2008-01-05 03:39:42.408 005 17362.58 17.75 53950.60 88888.00 2008-01-05 03:39:42.908 005 17362.59 17.69 53950.64 88888.00 2008-01-05 03:39:43.408 005 17362.58 17.67 53950.59 88888.00 2008-01-05 03:39:43.908 005 17362.59 17.69 53950.61 88888.00 2008-01-05 03:39:44.408 005 17362.65 17.67 53950.59 88888.00 2008-01-05 03:39:44.908 005 17362.74 17.69 53950.58 88888.00 2008-01-05 03:39:45.408 005 17362.75 17.64 53950.57 88888.00 2008-01-05 03:39:45.908 005 17362.69 17.56 53950.46 88888.00 2008-01-05 03:39:46.408 005 17362.61 17.55 53950.49 88888.00 2008-01-05 03:39:46.908 005 17362.66 17.55 53950.56 88888.00 2008-01-05 03:39:47.408 005 17362.75 17.58 53950.55 88888.00 2008-01-05 03:39:47.908 005 17362.82 17.59 53950.45 88888.00 2008-01-05 03:39:48.408 005 17362.82 17.64 53950.45 88888.00 2008-01-05 03:39:48.908 005 17362.78 17.62 53950.46 88888.00 2008-01-05 03:39:49.408 005 17362.81 17.57 53950.56 88888.00 2008-01-05 03:39:49.908 005 17362.82 17.60 53950.55 88888.00 2008-01-05 03:39:50.408 005 17362.90 17.62 53950.55 88888.00 2008-01-05 03:39:50.908 005 17362.93 17.55 53950.55 88888.00 2008-01-05 03:39:51.408 005 17362.93 17.54 53950.61 88888.00 2008-01-05 03:39:51.908 005 17363.00 17.52 53950.60 88888.00 2008-01-05 03:39:52.408 005 17362.96 17.50 53950.64 88888.00 2008-01-05 03:39:52.908 005 17362.96 17.54 53950.53 88888.00 2008-01-05 03:39:53.408 005 17362.95 17.58 53950.58 88888.00 2008-01-05 03:39:53.908 005 17362.92 17.58 53950.56 88888.00 2008-01-05 03:39:54.408 005 17363.00 17.54 53950.59 88888.00 2008-01-05 03:39:54.908 005 17363.01 17.60 53950.48 88888.00 2008-01-05 03:39:55.408 005 17363.05 17.62 53950.49 88888.00 2008-01-05 03:39:55.908 005 17363.05 17.65 53950.43 88888.00 2008-01-05 03:39:56.408 005 17363.00 17.59 53950.35 88888.00 2008-01-05 03:39:56.908 005 17362.98 17.56 53950.44 88888.00 2008-01-05 03:39:57.408 005 17362.90 17.54 53950.44 88888.00 2008-01-05 03:39:57.908 005 17362.96 17.52 53950.42 88888.00 2008-01-05 03:39:58.408 005 17362.99 17.53 53950.43 88888.00 2008-01-05 03:39:58.908 005 17363.06 17.55 53950.42 88888.00 2008-01-05 03:39:59.408 005 17363.03 17.56 53950.42 88888.00 2008-01-05 03:39:59.908 005 17362.99 17.53 53950.48 88888.00 2008-01-05 03:40:00.408 005 17363.05 17.55 53950.44 88888.00 2008-01-05 03:40:00.908 005 17363.07 17.56 53950.43 88888.00 2008-01-05 03:40:01.408 005 17363.06 17.52 53950.46 88888.00 2008-01-05 03:40:01.908 005 17363.16 17.53 53950.59 88888.00 2008-01-05 03:40:02.408 005 17363.16 17.56 53950.51 88888.00 2008-01-05 03:40:02.908 005 17363.09 17.52 53950.51 88888.00 2008-01-05 03:40:03.408 005 17363.05 17.52 53950.54 88888.00 2008-01-05 03:40:03.908 005 17363.05 17.52 53950.47 88888.00 2008-01-05 03:40:04.408 005 17363.11 17.52 53950.43 88888.00 2008-01-05 03:40:04.908 005 17363.12 17.57 53950.47 88888.00 2008-01-05 03:40:05.408 005 17363.16 17.52 53950.54 88888.00 2008-01-05 03:40:05.908 005 17363.12 17.52 53950.59 88888.00 2008-01-05 03:40:06.408 005 17363.23 17.54 53950.49 88888.00 2008-01-05 03:40:06.908 005 17363.26 17.66 53950.52 88888.00 2008-01-05 03:40:07.408 005 17363.28 17.57 53950.48 88888.00 2008-01-05 03:40:07.908 005 17363.15 17.48 53950.51 88888.00 2008-01-05 03:40:08.408 005 17363.13 17.47 53950.58 88888.00 2008-01-05 03:40:08.908 005 17363.13 17.45 53950.53 88888.00 2008-01-05 03:40:09.408 005 17363.15 17.47 53950.59 88888.00 2008-01-05 03:40:09.908 005 17363.18 17.52 53950.58 88888.00 2008-01-05 03:40:10.408 005 17363.18 17.53 53950.58 88888.00 2008-01-05 03:40:10.908 005 17363.13 17.48 53950.66 88888.00 2008-01-05 03:40:11.408 005 17363.18 17.49 53950.64 88888.00 2008-01-05 03:40:11.908 005 17363.15 17.49 53950.61 88888.00 2008-01-05 03:40:12.408 005 17363.16 17.43 53950.64 88888.00 2008-01-05 03:40:12.908 005 17363.25 17.37 53950.70 88888.00 2008-01-05 03:40:13.408 005 17363.33 17.33 53950.66 88888.00 2008-01-05 03:40:13.908 005 17363.23 17.33 53950.57 88888.00 2008-01-05 03:40:14.408 005 17363.16 17.30 53950.65 88888.00 2008-01-05 03:40:14.908 005 17363.10 17.33 53950.66 88888.00 2008-01-05 03:40:15.408 005 17363.10 17.43 53950.65 88888.00 2008-01-05 03:40:15.908 005 17363.11 17.53 53950.64 88888.00 2008-01-05 03:40:16.408 005 17363.09 17.48 53950.65 88888.00 2008-01-05 03:40:16.908 005 17363.15 17.42 53950.66 88888.00 2008-01-05 03:40:17.408 005 17363.15 17.37 53950.67 88888.00 2008-01-05 03:40:17.908 005 17363.10 17.36 53950.70 88888.00 2008-01-05 03:40:18.408 005 17363.07 17.40 53950.70 88888.00 2008-01-05 03:40:18.908 005 17363.09 17.43 53950.59 88888.00 2008-01-05 03:40:19.408 005 17363.08 17.29 53950.61 88888.00 2008-01-05 03:40:19.908 005 17363.10 17.23 53950.61 88888.00 2008-01-05 03:40:20.408 005 17363.15 17.35 53950.61 88888.00 2008-01-05 03:40:20.908 005 17363.08 17.29 53950.63 88888.00 2008-01-05 03:40:21.408 005 17363.09 17.23 53950.67 88888.00 2008-01-05 03:40:21.908 005 17363.03 17.18 53950.61 88888.00 2008-01-05 03:40:22.408 005 17363.03 17.24 53950.69 88888.00 2008-01-05 03:40:22.908 005 17363.03 17.29 53950.74 88888.00 2008-01-05 03:40:23.408 005 17363.05 17.30 53950.72 88888.00 2008-01-05 03:40:23.908 005 17363.05 17.25 53950.74 88888.00 2008-01-05 03:40:24.408 005 17362.95 17.26 53950.79 88888.00 2008-01-05 03:40:24.908 005 17362.96 17.21 53950.90 88888.00 2008-01-05 03:40:25.408 005 17363.02 17.19 53950.89 88888.00 2008-01-05 03:40:25.908 005 17362.98 17.13 53950.78 88888.00 2008-01-05 03:40:26.408 005 17363.05 17.13 53950.80 88888.00 2008-01-05 03:40:26.908 005 17363.05 17.15 53950.75 88888.00 2008-01-05 03:40:27.408 005 17363.01 17.13 53950.74 88888.00 2008-01-05 03:40:27.908 005 17363.02 17.08 53950.71 88888.00 2008-01-05 03:40:28.408 005 17363.00 17.09 53950.65 88888.00 2008-01-05 03:40:28.908 005 17363.05 17.06 53950.75 88888.00 2008-01-05 03:40:29.408 005 17362.98 17.05 53950.91 88888.00 2008-01-05 03:40:29.908 005 17363.00 16.98 53950.90 88888.00 2008-01-05 03:40:30.408 005 17362.99 16.99 53950.96 88888.00 2008-01-05 03:40:30.908 005 17362.96 17.03 53950.80 88888.00 2008-01-05 03:40:31.408 005 17362.88 16.98 53950.86 88888.00 2008-01-05 03:40:31.908 005 17362.91 16.90 53950.99 88888.00 2008-01-05 03:40:32.408 005 17362.91 16.90 53951.04 88888.00 2008-01-05 03:40:32.908 005 17362.91 16.90 53951.04 88888.00 2008-01-05 03:40:33.408 005 17362.88 16.87 53950.94 88888.00 2008-01-05 03:40:33.908 005 17362.93 16.85 53950.97 88888.00 2008-01-05 03:40:34.408 005 17362.97 16.86 53951.05 88888.00 2008-01-05 03:40:34.908 005 17363.02 16.87 53951.10 88888.00 2008-01-05 03:40:35.408 005 17363.00 16.82 53951.09 88888.00 2008-01-05 03:40:35.908 005 17362.99 16.80 53951.03 88888.00 2008-01-05 03:40:36.408 005 17362.90 16.82 53951.05 88888.00 2008-01-05 03:40:36.908 005 17362.88 16.85 53951.11 88888.00 2008-01-05 03:40:37.408 005 17362.93 16.85 53951.04 88888.00 2008-01-05 03:40:37.908 005 17362.95 16.78 53950.97 88888.00 2008-01-05 03:40:38.408 005 17362.98 16.70 53951.02 88888.00 2008-01-05 03:40:38.908 005 17363.06 16.64 53951.01 88888.00 2008-01-05 03:40:39.408 005 17363.11 16.66 53951.01 88888.00 2008-01-05 03:40:39.908 005 17363.09 16.74 53951.02 88888.00 2008-01-05 03:40:40.408 005 17363.13 16.77 53951.08 88888.00 2008-01-05 03:40:40.908 005 17363.13 16.78 53951.05 88888.00 2008-01-05 03:40:41.408 005 17363.13 16.72 53951.02 88888.00 2008-01-05 03:40:41.908 005 17363.11 16.69 53950.93 88888.00 2008-01-05 03:40:42.408 005 17363.13 16.62 53950.98 88888.00 2008-01-05 03:40:42.908 005 17363.00 16.64 53950.90 88888.00 2008-01-05 03:40:43.408 005 17363.06 16.66 53950.81 88888.00 2008-01-05 03:40:43.908 005 17363.08 16.65 53950.82 88888.00 2008-01-05 03:40:44.408 005 17363.03 16.67 53950.86 88888.00 2008-01-05 03:40:44.908 005 17363.02 16.60 53950.89 88888.00 2008-01-05 03:40:45.408 005 17363.03 16.62 53950.82 88888.00 2008-01-05 03:40:45.908 005 17363.02 16.59 53950.76 88888.00 2008-01-05 03:40:46.408 005 17363.03 16.56 53950.79 88888.00 2008-01-05 03:40:46.908 005 17363.09 16.56 53950.88 88888.00 2008-01-05 03:40:47.408 005 17363.12 16.57 53950.87 88888.00 2008-01-05 03:40:47.908 005 17363.20 16.57 53950.87 88888.00 2008-01-05 03:40:48.408 005 17363.17 16.60 53950.99 88888.00 2008-01-05 03:40:48.908 005 17363.17 16.53 53950.97 88888.00 2008-01-05 03:40:49.408 005 17363.20 16.47 53951.01 88888.00 2008-01-05 03:40:49.908 005 17363.21 16.47 53951.01 88888.00 2008-01-05 03:40:50.408 005 17363.21 16.50 53950.96 88888.00 2008-01-05 03:40:50.908 005 17363.17 16.48 53950.90 88888.00 2008-01-05 03:40:51.408 005 17363.16 16.43 53950.82 88888.00 2008-01-05 03:40:51.908 005 17363.27 16.49 53950.81 88888.00 2008-01-05 03:40:52.408 005 17363.32 16.43 53950.82 88888.00 2008-01-05 03:40:52.908 005 17363.31 16.31 53950.79 88888.00 2008-01-05 03:40:53.408 005 17363.32 16.32 53950.82 88888.00 2008-01-05 03:40:53.908 005 17363.32 16.22 53950.80 88888.00 2008-01-05 03:40:54.408 005 17363.36 16.25 53950.88 88888.00 2008-01-05 03:40:54.908 005 17363.31 16.27 53950.91 88888.00 2008-01-05 03:40:55.408 005 17363.30 16.31 53950.97 88888.00 2008-01-05 03:40:55.908 005 17363.30 16.28 53950.97 88888.00 2008-01-05 03:40:56.408 005 17363.29 16.27 53951.03 88888.00 2008-01-05 03:40:56.908 005 17363.32 16.17 53951.01 88888.00 2008-01-05 03:40:57.408 005 17363.21 16.17 53950.96 88888.00 2008-01-05 03:40:57.908 005 17363.19 16.20 53950.97 88888.00 2008-01-05 03:40:58.408 005 17363.27 16.22 53950.89 88888.00 2008-01-05 03:40:58.908 005 17363.36 16.16 53950.88 88888.00 2008-01-05 03:40:59.408 005 17363.27 16.12 53950.86 88888.00 2008-01-05 03:40:59.908 005 17363.20 16.14 53950.94 88888.00 2008-01-05 03:41:00.408 005 17363.26 16.18 53950.94 88888.00 2008-01-05 03:41:00.908 005 17363.32 16.16 53950.87 88888.00 2008-01-05 03:41:01.408 005 17363.36 16.11 53950.87 88888.00 2008-01-05 03:41:01.908 005 17363.35 16.14 53950.85 88888.00 2008-01-05 03:41:02.408 005 17363.31 16.17 53950.78 88888.00 2008-01-05 03:41:02.908 005 17363.31 16.12 53950.87 88888.00 2008-01-05 03:41:03.408 005 17363.33 16.17 53950.97 88888.00 2008-01-05 03:41:03.908 005 17363.31 16.18 53951.00 88888.00 2008-01-05 03:41:04.408 005 17363.33 16.18 53950.99 88888.00 2008-01-05 03:41:04.908 005 17363.31 16.02 53950.93 88888.00 2008-01-05 03:41:05.408 005 17363.27 16.07 53950.92 88888.00 2008-01-05 03:41:05.908 005 17363.22 16.14 53950.92 88888.00 2008-01-05 03:41:06.408 005 17363.22 16.20 53950.78 88888.00 2008-01-05 03:41:06.908 005 17363.23 16.13 53950.87 88888.00 2008-01-05 03:41:07.408 005 17363.29 16.07 53950.96 88888.00 2008-01-05 03:41:07.908 005 17363.33 16.11 53950.92 88888.00 2008-01-05 03:41:08.408 005 17363.31 16.09 53951.00 88888.00 2008-01-05 03:41:08.908 005 17363.25 16.10 53951.11 88888.00 2008-01-05 03:41:09.408 005 17363.18 16.14 53951.17 88888.00 2008-01-05 03:41:09.908 005 17363.26 16.13 53951.11 88888.00 2008-01-05 03:41:10.408 005 17363.29 16.08 53951.00 88888.00 2008-01-05 03:41:10.908 005 17363.36 16.04 53951.02 88888.00 2008-01-05 03:41:11.408 005 17363.38 16.08 53951.10 88888.00 2008-01-05 03:41:11.908 005 17363.39 16.06 53951.05 88888.00 2008-01-05 03:41:12.408 005 17363.35 16.08 53951.01 88888.00 2008-01-05 03:41:12.908 005 17363.35 16.08 53950.97 88888.00 2008-01-05 03:41:13.408 005 17363.38 16.10 53951.02 88888.00 2008-01-05 03:41:13.908 005 17363.41 16.08 53951.03 88888.00 2008-01-05 03:41:14.408 005 17363.40 16.07 53951.19 88888.00 2008-01-05 03:41:14.908 005 17363.32 16.04 53951.17 88888.00 2008-01-05 03:41:15.408 005 17363.31 16.01 53951.02 88888.00 2008-01-05 03:41:15.908 005 17363.27 16.04 53950.98 88888.00 2008-01-05 03:41:16.408 005 17363.31 16.07 53951.12 88888.00 2008-01-05 03:41:16.908 005 17363.28 16.09 53951.03 88888.00 2008-01-05 03:41:17.408 005 17363.21 16.08 53951.08 88888.00 2008-01-05 03:41:17.908 005 17363.20 16.02 53951.12 88888.00 2008-01-05 03:41:18.408 005 17363.28 15.96 53951.12 88888.00 2008-01-05 03:41:18.908 005 17363.30 15.99 53951.11 88888.00 2008-01-05 03:41:19.408 005 17363.26 16.03 53951.16 88888.00 2008-01-05 03:41:19.908 005 17363.17 16.08 53951.21 88888.00 2008-01-05 03:41:20.408 005 17363.21 16.00 53951.22 88888.00 2008-01-05 03:41:20.908 005 17363.27 15.97 53951.14 88888.00 2008-01-05 03:41:21.408 005 17363.29 16.03 53951.12 88888.00 2008-01-05 03:41:21.908 005 17363.31 15.98 53951.09 88888.00 2008-01-05 03:41:22.408 005 17363.42 16.00 53951.06 88888.00 2008-01-05 03:41:22.908 005 17363.46 15.96 53951.02 88888.00 2008-01-05 03:41:23.408 005 17363.40 15.94 53951.15 88888.00 2008-01-05 03:41:23.908 005 17363.40 15.97 53951.14 88888.00 2008-01-05 03:41:24.408 005 17363.36 15.97 53951.19 88888.00 2008-01-05 03:41:24.908 005 17363.38 15.94 53951.20 88888.00 2008-01-05 03:41:25.408 005 17363.36 16.04 53951.08 88888.00 2008-01-05 03:41:25.908 005 17363.35 16.14 53951.02 88888.00 2008-01-05 03:41:26.408 005 17363.39 16.08 53951.02 88888.00 2008-01-05 03:41:26.908 005 17363.46 16.07 53951.06 88888.00 2008-01-05 03:41:27.408 005 17363.43 16.07 53951.10 88888.00 2008-01-05 03:41:27.908 005 17363.37 16.07 53951.15 88888.00 2008-01-05 03:41:28.408 005 17363.33 16.07 53951.14 88888.00 2008-01-05 03:41:28.908 005 17363.44 16.04 53951.10 88888.00 2008-01-05 03:41:29.408 005 17363.49 16.04 53951.06 88888.00 2008-01-05 03:41:29.908 005 17363.52 16.00 53951.01 88888.00 2008-01-05 03:41:30.408 005 17363.52 15.99 53950.98 88888.00 2008-01-05 03:41:30.908 005 17363.52 16.04 53950.92 88888.00 2008-01-05 03:41:31.408 005 17363.53 16.12 53950.88 88888.00 2008-01-05 03:41:31.908 005 17363.53 16.13 53950.85 88888.00 2008-01-05 03:41:32.408 005 17363.53 16.17 53950.88 88888.00 2008-01-05 03:41:32.908 005 17363.51 16.12 53950.98 88888.00 2008-01-05 03:41:33.408 005 17363.57 16.11 53951.00 88888.00 2008-01-05 03:41:33.908 005 17363.60 16.13 53951.02 88888.00 2008-01-05 03:41:34.408 005 17363.64 16.16 53951.05 88888.00 2008-01-05 03:41:34.908 005 17363.71 16.13 53951.05 88888.00 2008-01-05 03:41:35.408 005 17363.71 16.10 53950.92 88888.00 2008-01-05 03:41:35.908 005 17363.63 16.10 53950.93 88888.00 2008-01-05 03:41:36.408 005 17363.61 16.09 53951.00 88888.00 2008-01-05 03:41:36.908 005 17363.58 16.09 53951.05 88888.00 2008-01-05 03:41:37.408 005 17363.62 16.12 53951.02 88888.00 2008-01-05 03:41:37.908 005 17363.64 16.19 53951.02 88888.00 2008-01-05 03:41:38.408 005 17363.68 16.16 53951.02 88888.00 2008-01-05 03:41:38.908 005 17363.63 16.21 53951.00 88888.00 2008-01-05 03:41:39.408 005 17363.70 16.26 53950.98 88888.00 2008-01-05 03:41:39.908 005 17363.69 16.23 53950.97 88888.00 2008-01-05 03:41:40.408 005 17363.68 16.27 53951.04 88888.00 2008-01-05 03:41:40.908 005 17363.66 16.23 53951.04 88888.00 2008-01-05 03:41:41.408 005 17363.68 16.25 53951.05 88888.00 2008-01-05 03:41:41.908 005 17363.74 16.23 53950.99 88888.00 2008-01-05 03:41:42.408 005 17363.73 16.21 53950.92 88888.00 2008-01-05 03:41:42.908 005 17363.74 16.21 53950.98 88888.00 2008-01-05 03:41:43.408 005 17363.77 16.19 53951.01 88888.00 2008-01-05 03:41:43.908 005 17363.74 16.28 53951.00 88888.00 2008-01-05 03:41:44.408 005 17363.67 16.27 53950.92 88888.00 2008-01-05 03:41:44.908 005 17363.67 16.25 53951.01 88888.00 2008-01-05 03:41:45.408 005 17363.71 16.23 53951.09 88888.00 2008-01-05 03:41:45.908 005 17363.80 16.23 53951.11 88888.00 2008-01-05 03:41:46.408 005 17363.71 16.28 53951.10 88888.00 2008-01-05 03:41:46.908 005 17363.71 16.33 53951.03 88888.00 2008-01-05 03:41:47.408 005 17363.84 16.39 53950.96 88888.00 2008-01-05 03:41:47.908 005 17363.79 16.46 53950.98 88888.00 2008-01-05 03:41:48.408 005 17363.83 16.48 53951.00 88888.00 2008-01-05 03:41:48.908 005 17363.83 16.51 53951.05 88888.00 2008-01-05 03:41:49.408 005 17363.79 16.56 53951.09 88888.00 2008-01-05 03:41:49.908 005 17363.79 16.49 53950.97 88888.00 2008-01-05 03:41:50.408 005 17363.83 16.46 53950.87 88888.00 2008-01-05 03:41:50.908 005 17363.77 16.48 53950.80 88888.00 2008-01-05 03:41:51.408 005 17363.78 16.55 53950.90 88888.00 2008-01-05 03:41:51.908 005 17363.77 16.51 53950.93 88888.00 2008-01-05 03:41:52.408 005 17363.76 16.49 53950.89 88888.00 2008-01-05 03:41:52.908 005 17363.78 16.52 53950.91 88888.00 2008-01-05 03:41:53.408 005 17363.73 16.56 53950.90 88888.00 2008-01-05 03:41:53.908 005 17363.71 16.51 53950.92 88888.00 2008-01-05 03:41:54.408 005 17363.79 16.49 53950.96 88888.00 2008-01-05 03:41:54.908 005 17363.83 16.59 53950.97 88888.00 2008-01-05 03:41:55.408 005 17363.76 16.66 53951.03 88888.00 2008-01-05 03:41:55.908 005 17363.79 16.68 53950.98 88888.00 2008-01-05 03:41:56.408 005 17363.78 16.69 53950.92 88888.00 2008-01-05 03:41:56.908 005 17363.80 16.80 53951.12 88888.00 2008-01-05 03:41:57.408 005 17363.90 16.80 53951.06 88888.00 2008-01-05 03:41:57.908 005 17363.91 16.78 53950.97 88888.00 2008-01-05 03:41:58.408 005 17363.91 16.79 53950.98 88888.00 2008-01-05 03:41:58.908 005 17363.92 16.86 53951.01 88888.00 2008-01-05 03:41:59.408 005 17363.94 16.85 53950.93 88888.00 2008-01-05 03:41:59.908 005 17363.89 16.87 53950.98 88888.00 2008-01-05 03:42:00.408 005 17363.90 16.87 53950.86 88888.00 2008-01-05 03:42:00.908 005 17363.97 16.84 53950.83 88888.00 2008-01-05 03:42:01.408 005 17363.94 16.90 53950.96 88888.00 2008-01-05 03:42:01.908 005 17363.85 16.96 53951.01 88888.00 2008-01-05 03:42:02.408 005 17363.87 16.94 53950.96 88888.00 2008-01-05 03:42:02.908 005 17363.81 16.91 53950.94 88888.00 2008-01-05 03:42:03.408 005 17363.93 16.88 53950.99 88888.00 2008-01-05 03:42:03.908 005 17364.01 16.94 53950.92 88888.00 2008-01-05 03:42:04.408 005 17363.97 16.92 53950.88 88888.00 2008-01-05 03:42:04.908 005 17363.95 16.90 53950.90 88888.00 2008-01-05 03:42:05.408 005 17363.91 16.90 53950.91 88888.00 2008-01-05 03:42:05.908 005 17363.90 16.94 53950.94 88888.00 2008-01-05 03:42:06.408 005 17363.90 17.03 53950.97 88888.00 2008-01-05 03:42:06.908 005 17363.93 16.98 53951.01 88888.00 2008-01-05 03:42:07.408 005 17363.92 16.97 53951.00 88888.00 2008-01-05 03:42:07.908 005 17363.89 16.99 53950.97 88888.00 2008-01-05 03:42:08.408 005 17363.89 17.03 53950.92 88888.00 2008-01-05 03:42:08.908 005 17363.98 17.03 53950.94 88888.00 2008-01-05 03:42:09.408 005 17363.93 17.04 53950.90 88888.00 2008-01-05 03:42:09.908 005 17363.93 17.11 53950.85 88888.00 2008-01-05 03:42:10.408 005 17363.99 17.15 53950.88 88888.00 2008-01-05 03:42:10.908 005 17364.07 17.05 53950.92 88888.00 2008-01-05 03:42:11.408 005 17364.12 17.03 53950.90 88888.00 2008-01-05 03:42:11.908 005 17364.19 17.13 53950.83 88888.00 2008-01-05 03:42:12.408 005 17364.09 17.18 53950.78 88888.00 2008-01-05 03:42:12.908 005 17364.01 17.14 53950.90 88888.00 2008-01-05 03:42:13.408 005 17364.07 17.14 53950.94 88888.00 2008-01-05 03:42:13.908 005 17364.10 17.13 53950.94 88888.00 2008-01-05 03:42:14.408 005 17364.07 17.09 53950.96 88888.00 2008-01-05 03:42:14.908 005 17364.09 17.09 53950.97 88888.00 2008-01-05 03:42:15.408 005 17364.09 17.20 53950.98 88888.00 2008-01-05 03:42:15.908 005 17364.11 17.29 53950.91 88888.00 2008-01-05 03:42:16.408 005 17364.13 17.34 53950.97 88888.00 2008-01-05 03:42:16.908 005 17364.11 17.35 53950.97 88888.00 2008-01-05 03:42:17.408 005 17364.04 17.33 53950.91 88888.00 2008-01-05 03:42:17.908 005 17364.03 17.35 53951.04 88888.00 2008-01-05 03:42:18.408 005 17364.01 17.38 53951.05 88888.00 2008-01-05 03:42:18.908 005 17364.03 17.39 53951.08 88888.00 2008-01-05 03:42:19.408 005 17364.15 17.38 53951.12 88888.00 2008-01-05 03:42:19.908 005 17364.11 17.34 53951.05 88888.00 2008-01-05 03:42:20.408 005 17364.11 17.42 53951.04 88888.00 2008-01-05 03:42:20.908 005 17364.02 17.42 53951.11 88888.00 2008-01-05 03:42:21.408 005 17364.05 17.43 53951.03 88888.00 2008-01-05 03:42:21.908 005 17364.01 17.47 53951.01 88888.00 2008-01-05 03:42:22.408 005 17363.98 17.49 53951.01 88888.00 2008-01-05 03:42:22.908 005 17363.99 17.49 53950.98 88888.00 2008-01-05 03:42:23.408 005 17364.10 17.52 53951.06 88888.00 2008-01-05 03:42:23.908 005 17364.07 17.50 53951.00 88888.00 2008-01-05 03:42:24.408 005 17364.07 17.49 53950.97 88888.00 2008-01-05 03:42:24.908 005 17364.07 17.46 53950.94 88888.00 2008-01-05 03:42:25.408 005 17364.17 17.47 53951.08 88888.00 2008-01-05 03:42:25.908 005 17364.11 17.52 53951.13 88888.00 2008-01-05 03:42:26.408 005 17364.11 17.59 53951.11 88888.00 2008-01-05 03:42:26.908 005 17364.09 17.60 53951.12 88888.00 2008-01-05 03:42:27.408 005 17364.02 17.62 53951.17 88888.00 2008-01-05 03:42:27.908 005 17363.99 17.56 53951.15 88888.00 2008-01-05 03:42:28.408 005 17364.01 17.56 53951.13 88888.00 2008-01-05 03:42:28.908 005 17364.07 17.57 53951.03 88888.00 2008-01-05 03:42:29.408 005 17364.08 17.62 53950.89 88888.00 2008-01-05 03:42:29.908 005 17364.11 17.59 53950.93 88888.00 2008-01-05 03:42:30.408 005 17364.09 17.60 53950.99 88888.00 2008-01-05 03:42:30.908 005 17364.03 17.67 53951.06 88888.00 2008-01-05 03:42:31.408 005 17363.98 17.75 53951.15 88888.00 2008-01-05 03:42:31.908 005 17364.00 17.77 53951.14 88888.00 2008-01-05 03:42:32.408 005 17364.03 17.75 53951.09 88888.00 2008-01-05 03:42:32.908 005 17363.99 17.77 53950.99 88888.00 2008-01-05 03:42:33.408 005 17363.99 17.78 53951.00 88888.00 2008-01-05 03:42:33.908 005 17363.97 17.79 53951.09 88888.00 2008-01-05 03:42:34.408 005 17363.98 17.73 53951.12 88888.00 2008-01-05 03:42:34.908 005 17364.05 17.76 53951.14 88888.00 2008-01-05 03:42:35.408 005 17364.09 17.81 53951.24 88888.00 2008-01-05 03:42:35.908 005 17364.10 17.87 53951.20 88888.00 2008-01-05 03:42:36.408 005 17364.07 17.87 53951.06 88888.00 2008-01-05 03:42:36.908 005 17364.04 17.79 53951.06 88888.00 2008-01-05 03:42:37.408 005 17364.10 17.82 53951.12 88888.00 2008-01-05 03:42:37.908 005 17364.11 17.87 53951.13 88888.00 2008-01-05 03:42:38.408 005 17364.01 17.92 53951.14 88888.00 2008-01-05 03:42:38.908 005 17363.94 17.94 53951.13 88888.00 2008-01-05 03:42:39.408 005 17363.89 17.95 53951.14 88888.00 2008-01-05 03:42:39.908 005 17363.97 17.97 53950.98 88888.00 2008-01-05 03:42:40.405 005 17364.02 18.04 53951.01 88888.00 2008-01-05 03:42:40.905 005 17364.03 18.05 53951.04 88888.00 2008-01-05 03:42:41.405 005 17364.03 17.96 53951.04 88888.00 2008-01-05 03:42:41.905 005 17364.05 17.91 53951.03 88888.00 2008-01-05 03:42:42.405 005 17363.99 17.96 53951.01 88888.00 2008-01-05 03:42:42.905 005 17364.00 17.98 53951.01 88888.00 2008-01-05 03:42:43.405 005 17364.05 18.02 53950.94 88888.00 2008-01-05 03:42:43.905 005 17364.12 18.05 53951.00 88888.00 2008-01-05 03:42:44.405 005 17364.18 18.07 53950.96 88888.00 2008-01-05 03:42:44.905 005 17364.17 18.01 53950.93 88888.00 2008-01-05 03:42:45.405 005 17364.15 18.01 53950.99 88888.00 2008-01-05 03:42:45.905 005 17364.21 17.97 53950.90 88888.00 2008-01-05 03:42:46.405 005 17364.24 17.97 53950.83 88888.00 2008-01-05 03:42:46.905 005 17364.27 17.87 53950.93 88888.00 2008-01-05 03:42:47.405 005 17364.22 17.94 53950.99 88888.00 2008-01-05 03:42:47.905 005 17364.31 18.02 53951.06 88888.00 2008-01-05 03:42:48.405 005 17364.24 18.05 53951.12 88888.00 2008-01-05 03:42:48.905 005 17364.23 18.14 53951.13 88888.00 2008-01-05 03:42:49.405 005 17364.21 18.19 53951.21 88888.00 2008-01-05 03:42:49.905 005 17364.24 18.16 53951.16 88888.00 2008-01-05 03:42:50.405 005 17364.32 18.21 53951.15 88888.00 2008-01-05 03:42:50.905 005 17364.31 18.17 53951.16 88888.00 2008-01-05 03:42:51.405 005 17364.19 18.16 53951.20 88888.00 2008-01-05 03:42:51.905 005 17364.20 18.22 53951.05 88888.00 2008-01-05 03:42:52.405 005 17364.20 18.15 53951.02 88888.00 2008-01-05 03:42:52.905 005 17364.21 18.18 53951.09 88888.00 2008-01-05 03:42:53.405 005 17364.20 18.16 53951.04 88888.00 2008-01-05 03:42:53.905 005 17364.15 18.19 53951.02 88888.00 2008-01-05 03:42:54.405 005 17364.14 18.25 53951.14 88888.00 2008-01-05 03:42:54.905 005 17364.17 18.24 53951.12 88888.00 2008-01-05 03:42:55.405 005 17364.20 18.22 53951.13 88888.00 2008-01-05 03:42:55.905 005 17364.18 18.23 53951.03 88888.00 2008-01-05 03:42:56.405 005 17364.10 18.28 53951.12 88888.00 2008-01-05 03:42:56.905 005 17364.11 18.32 53951.11 88888.00 2008-01-05 03:42:57.405 005 17364.13 18.33 53951.08 88888.00 2008-01-05 03:42:57.905 005 17364.08 18.34 53951.05 88888.00 2008-01-05 03:42:58.405 005 17364.09 18.34 53951.13 88888.00 2008-01-05 03:42:58.905 005 17364.12 18.31 53951.14 88888.00 2008-01-05 03:42:59.405 005 17364.07 18.33 53951.14 88888.00 2008-01-05 03:42:59.905 005 17364.07 18.34 53951.15 88888.00 2008-01-05 03:43:00.405 005 17364.08 18.34 53951.05 88888.00 2008-01-05 03:43:00.905 005 17364.02 18.41 53951.02 88888.00 2008-01-05 03:43:01.405 005 17364.02 18.36 53951.06 88888.00 2008-01-05 03:43:01.905 005 17364.07 18.41 53951.05 88888.00 2008-01-05 03:43:02.405 005 17364.11 18.52 53951.14 88888.00 2008-01-05 03:43:02.905 005 17364.04 18.44 53951.12 88888.00 2008-01-05 03:43:03.405 005 17364.11 18.35 53951.17 88888.00 2008-01-05 03:43:03.905 005 17364.20 18.40 53951.11 88888.00 2008-01-05 03:43:04.405 005 17364.15 18.37 53951.08 88888.00 2008-01-05 03:43:04.905 005 17364.22 18.36 53951.13 88888.00 2008-01-05 03:43:05.405 005 17364.15 18.36 53951.16 88888.00 2008-01-05 03:43:05.905 005 17364.12 18.38 53951.11 88888.00 2008-01-05 03:43:06.405 005 17364.11 18.36 53951.08 88888.00 2008-01-05 03:43:06.905 005 17364.09 18.30 53950.98 88888.00 2008-01-05 03:43:07.405 005 17364.04 18.27 53951.01 88888.00 2008-01-05 03:43:07.905 005 17363.98 18.34 53951.02 88888.00 2008-01-05 03:43:08.405 005 17363.98 18.32 53950.97 88888.00 2008-01-05 03:43:08.905 005 17364.04 18.30 53951.08 88888.00 2008-01-05 03:43:09.405 005 17364.10 18.32 53951.09 88888.00 2008-01-05 03:43:09.905 005 17364.13 18.24 53951.10 88888.00 2008-01-05 03:43:10.405 005 17364.05 18.28 53951.08 88888.00 2008-01-05 03:43:10.905 005 17363.98 18.33 53951.09 88888.00 2008-01-05 03:43:11.405 005 17364.10 18.40 53951.10 88888.00 2008-01-05 03:43:11.905 005 17364.09 18.37 53951.15 88888.00 2008-01-05 03:43:12.405 005 17364.01 18.32 53951.24 88888.00 2008-01-05 03:43:12.905 005 17364.03 18.27 53951.13 88888.00 2008-01-05 03:43:13.405 005 17364.11 18.27 53951.11 88888.00 2008-01-05 03:43:13.905 005 17363.99 18.30 53951.12 88888.00 2008-01-05 03:43:14.405 005 17364.00 18.28 53951.22 88888.00 2008-01-05 03:43:14.905 005 17364.14 18.26 53951.22 88888.00 2008-01-05 03:43:15.405 005 17364.02 18.26 53951.36 88888.00 2008-01-05 03:43:15.905 005 17364.00 18.27 53951.33 88888.00 2008-01-05 03:43:16.405 005 17363.99 18.26 53951.30 88888.00 2008-01-05 03:43:16.905 005 17363.91 18.26 53951.32 88888.00 2008-01-05 03:43:17.405 005 17363.88 18.23 53951.38 88888.00 2008-01-05 03:43:17.905 005 17363.93 18.25 53951.32 88888.00 2008-01-05 03:43:18.405 005 17363.94 18.36 53951.35 88888.00 2008-01-05 03:43:18.905 005 17363.87 18.32 53951.33 88888.00 2008-01-05 03:43:19.405 005 17363.91 18.30 53951.39 88888.00 2008-01-05 03:43:19.905 005 17363.94 18.33 53951.31 88888.00 2008-01-05 03:43:20.405 005 17363.88 18.28 53951.33 88888.00 2008-01-05 03:43:20.905 005 17363.83 18.27 53951.20 88888.00 2008-01-05 03:43:21.405 005 17363.82 18.31 53951.30 88888.00 2008-01-05 03:43:21.905 005 17363.79 18.38 53951.25 88888.00 2008-01-05 03:43:22.405 005 17363.82 18.36 53951.28 88888.00 2008-01-05 03:43:22.905 005 17363.81 18.32 53951.41 88888.00 2008-01-05 03:43:23.405 005 17363.82 18.35 53951.42 88888.00 2008-01-05 03:43:23.905 005 17363.82 18.31 53951.35 88888.00 2008-01-05 03:43:24.405 005 17363.78 18.31 53951.27 88888.00 2008-01-05 03:43:24.905 005 17363.72 18.33 53951.23 88888.00 2008-01-05 03:43:25.405 005 17363.71 18.38 53951.14 88888.00 2008-01-05 03:43:25.905 005 17363.71 18.32 53951.25 88888.00 2008-01-05 03:43:26.405 005 17363.58 18.32 53951.41 88888.00 2008-01-05 03:43:26.905 005 17363.61 18.32 53951.49 88888.00 2008-01-05 03:43:27.405 005 17363.67 18.37 53951.47 88888.00 2008-01-05 03:43:27.905 005 17363.74 18.36 53951.41 88888.00 2008-01-05 03:43:28.405 005 17363.78 18.38 53951.35 88888.00 2008-01-05 03:43:28.905 005 17363.76 18.36 53951.39 88888.00 2008-01-05 03:43:29.405 005 17363.76 18.32 53951.39 88888.00 2008-01-05 03:43:29.905 005 17363.77 18.31 53951.31 88888.00 2008-01-05 03:43:30.405 005 17363.79 18.31 53951.34 88888.00 2008-01-05 03:43:30.905 005 17363.81 18.32 53951.43 88888.00 2008-01-05 03:43:31.405 005 17363.72 18.24 53951.45 88888.00 2008-01-05 03:43:31.905 005 17363.68 18.24 53951.44 88888.00 2008-01-05 03:43:32.405 005 17363.64 18.24 53951.41 88888.00 2008-01-05 03:43:32.905 005 17363.62 18.25 53951.42 88888.00 2008-01-05 03:43:33.405 005 17363.60 18.22 53951.46 88888.00 2008-01-05 03:43:33.905 005 17363.61 18.22 53951.44 88888.00 2008-01-05 03:43:34.405 005 17363.62 18.22 53951.43 88888.00 2008-01-05 03:43:34.905 005 17363.68 18.26 53951.35 88888.00 2008-01-05 03:43:35.405 005 17363.67 18.24 53951.43 88888.00 2008-01-05 03:43:35.905 005 17363.71 18.24 53951.47 88888.00 2008-01-05 03:43:36.405 005 17363.71 18.28 53951.33 88888.00 2008-01-05 03:43:36.905 005 17363.76 18.28 53951.33 88888.00 2008-01-05 03:43:37.405 005 17363.70 18.34 53951.32 88888.00 2008-01-05 03:43:37.905 005 17363.71 18.41 53951.25 88888.00 2008-01-05 03:43:38.405 005 17363.69 18.40 53951.27 88888.00 2008-01-05 03:43:38.905 005 17363.66 18.38 53951.32 88888.00 2008-01-05 03:43:39.405 005 17363.70 18.34 53951.27 88888.00 2008-01-05 03:43:39.905 005 17363.78 18.33 53951.31 88888.00 2008-01-05 03:43:40.405 005 17363.77 18.28 53951.46 88888.00 2008-01-05 03:43:40.905 005 17363.77 18.35 53951.49 88888.00 2008-01-05 03:43:41.405 005 17363.82 18.43 53951.53 88888.00 2008-01-05 03:43:41.905 005 17363.78 18.40 53951.41 88888.00 2008-01-05 03:43:42.405 005 17363.76 18.36 53951.45 88888.00 2008-01-05 03:43:42.905 005 17363.72 18.40 53951.48 88888.00 2008-01-05 03:43:43.405 005 17363.68 18.41 53951.39 88888.00 2008-01-05 03:43:43.905 005 17363.66 18.46 53951.35 88888.00 2008-01-05 03:43:44.405 005 17363.69 18.45 53951.44 88888.00 2008-01-05 03:43:44.905 005 17363.69 18.44 53951.50 88888.00 2008-01-05 03:43:45.405 005 17363.71 18.41 53951.59 88888.00 2008-01-05 03:43:45.905 005 17363.71 18.38 53951.53 88888.00 2008-01-05 03:43:46.405 005 17363.66 18.43 53951.50 88888.00 2008-01-05 03:43:46.905 005 17363.71 18.48 53951.46 88888.00 2008-01-05 03:43:47.405 005 17363.70 18.48 53951.41 88888.00 2008-01-05 03:43:47.905 005 17363.71 18.43 53951.41 88888.00 2008-01-05 03:43:48.405 005 17363.61 18.50 53951.47 88888.00 2008-01-05 03:43:48.905 005 17363.58 18.47 53951.53 88888.00 2008-01-05 03:43:49.405 005 17363.54 18.43 53951.60 88888.00 2008-01-05 03:43:49.905 005 17363.57 18.38 53951.53 88888.00 2008-01-05 03:43:50.405 005 17363.64 18.41 53951.44 88888.00 2008-01-05 03:43:50.905 005 17363.62 18.43 53951.44 88888.00 2008-01-05 03:43:51.405 005 17363.57 18.43 53951.50 88888.00 2008-01-05 03:43:51.905 005 17363.62 18.47 53951.43 88888.00 2008-01-05 03:43:52.405 005 17363.61 18.50 53951.49 88888.00 2008-01-05 03:43:52.905 005 17363.61 18.50 53951.49 88888.00 2008-01-05 03:43:53.405 005 17363.64 18.53 53951.60 88888.00 2008-01-05 03:43:53.905 005 17363.61 18.55 53951.59 88888.00 2008-01-05 03:43:54.405 005 17363.56 18.53 53951.48 88888.00 2008-01-05 03:43:54.905 005 17363.51 18.54 53951.48 88888.00 2008-01-05 03:43:55.405 005 17363.53 18.54 53951.56 88888.00 2008-01-05 03:43:55.905 005 17363.60 18.56 53951.46 88888.00 2008-01-05 03:43:56.405 005 17363.54 18.58 53951.42 88888.00 2008-01-05 03:43:56.905 005 17363.58 18.50 53951.45 88888.00 2008-01-05 03:43:57.405 005 17363.61 18.53 53951.43 88888.00 2008-01-05 03:43:57.905 005 17363.62 18.50 53951.46 88888.00 2008-01-05 03:43:58.405 005 17363.56 18.54 53951.58 88888.00 2008-01-05 03:43:58.905 005 17363.51 18.61 53951.57 88888.00 2008-01-05 03:43:59.405 005 17363.50 18.57 53951.54 88888.00 2008-01-05 03:43:59.905 005 17363.52 18.60 53951.59 88888.00 2008-01-05 03:44:00.405 005 17363.49 18.57 53951.58 88888.00 2008-01-05 03:44:00.905 005 17363.49 18.54 53951.61 88888.00 2008-01-05 03:44:01.405 005 17363.46 18.53 53951.76 88888.00 2008-01-05 03:44:01.905 005 17363.48 18.58 53951.75 88888.00 2008-01-05 03:44:02.405 005 17363.43 18.53 53951.73 88888.00 2008-01-05 03:44:02.905 005 17363.40 18.53 53951.71 88888.00 2008-01-05 03:44:03.405 005 17363.48 18.60 53951.75 88888.00 2008-01-05 03:44:03.905 005 17363.47 18.66 53951.72 88888.00 2008-01-05 03:44:04.405 005 17363.47 18.66 53951.60 88888.00 2008-01-05 03:44:04.905 005 17363.40 18.58 53951.53 88888.00 2008-01-05 03:44:05.405 005 17363.30 18.62 53951.56 88888.00 2008-01-05 03:44:05.905 005 17363.27 18.71 53951.62 88888.00 2008-01-05 03:44:06.405 005 17363.23 18.71 53951.60 88888.00 2008-01-05 03:44:06.905 005 17363.35 18.72 53951.57 88888.00 2008-01-05 03:44:07.405 005 17363.30 18.70 53951.49 88888.00 2008-01-05 03:44:07.905 005 17363.31 18.64 53951.55 88888.00 2008-01-05 03:44:08.405 005 17363.20 18.67 53951.60 88888.00 2008-01-05 03:44:08.905 005 17363.27 18.69 53951.54 88888.00 2008-01-05 03:44:09.405 005 17363.30 18.63 53951.56 88888.00 2008-01-05 03:44:09.905 005 17363.28 18.60 53951.57 88888.00 2008-01-05 03:44:10.405 005 17363.31 18.57 53951.55 88888.00 2008-01-05 03:44:10.905 005 17363.35 18.58 53951.53 88888.00 2008-01-05 03:44:11.405 005 17363.32 18.61 53951.49 88888.00 2008-01-05 03:44:11.905 005 17363.30 18.57 53951.57 88888.00 2008-01-05 03:44:12.405 005 17363.27 18.60 53951.48 88888.00 2008-01-05 03:44:12.905 005 17363.23 18.61 53951.41 88888.00 2008-01-05 03:44:13.405 005 17363.18 18.65 53951.38 88888.00 2008-01-05 03:44:13.905 005 17363.23 18.69 53951.42 88888.00 2008-01-05 03:44:14.405 005 17363.26 18.66 53951.45 88888.00 2008-01-05 03:44:14.905 005 17363.26 18.60 53951.44 88888.00 2008-01-05 03:44:15.405 005 17363.29 18.61 53951.49 88888.00 2008-01-05 03:44:15.905 005 17363.26 18.71 53951.50 88888.00 2008-01-05 03:44:16.405 005 17363.23 18.71 53951.52 88888.00 2008-01-05 03:44:16.905 005 17363.27 18.70 53951.49 88888.00 2008-01-05 03:44:17.405 005 17363.31 18.74 53951.58 88888.00 2008-01-05 03:44:17.905 005 17363.25 18.69 53951.55 88888.00 2008-01-05 03:44:18.405 005 17363.25 18.71 53951.57 88888.00 2008-01-05 03:44:18.905 005 17363.22 18.73 53951.55 88888.00 2008-01-05 03:44:19.405 005 17363.20 18.66 53951.58 88888.00 2008-01-05 03:44:19.905 005 17363.19 18.66 53951.62 88888.00 2008-01-05 03:44:20.405 005 17363.13 18.54 53951.60 88888.00 2008-01-05 03:44:20.905 005 17363.10 18.60 53951.72 88888.00 2008-01-05 03:44:21.405 005 17363.07 18.67 53951.71 88888.00 2008-01-05 03:44:21.905 005 17363.07 18.58 53951.73 88888.00 2008-01-05 03:44:22.405 005 17363.07 18.61 53951.72 88888.00 2008-01-05 03:44:22.905 005 17363.01 18.66 53951.67 88888.00 2008-01-05 03:44:23.405 005 17363.09 18.65 53951.64 88888.00 2008-01-05 03:44:23.905 005 17363.08 18.67 53951.68 88888.00 2008-01-05 03:44:24.405 005 17363.09 18.79 53951.65 88888.00 2008-01-05 03:44:24.905 005 17363.09 18.83 53951.58 88888.00 2008-01-05 03:44:25.405 005 17363.08 18.76 53951.61 88888.00 2008-01-05 03:44:25.905 005 17363.00 18.75 53951.73 88888.00 2008-01-05 03:44:26.405 005 17362.90 18.76 53951.67 88888.00 2008-01-05 03:44:26.905 005 17362.95 18.75 53951.61 88888.00 2008-01-05 03:44:27.405 005 17363.00 18.70 53951.65 88888.00 2008-01-05 03:44:27.905 005 17363.07 18.67 53951.61 88888.00 2008-01-05 03:44:28.405 005 17363.03 18.69 53951.69 88888.00 2008-01-05 03:44:28.905 005 17362.90 18.67 53951.66 88888.00 2008-01-05 03:44:29.405 005 17362.85 18.63 53951.57 88888.00 2008-01-05 03:44:29.905 005 17362.88 18.62 53951.55 88888.00 2008-01-05 03:44:30.405 005 17362.92 18.62 53951.55 88888.00 2008-01-05 03:44:30.905 005 17362.92 18.61 53951.60 88888.00 2008-01-05 03:44:31.405 005 17362.90 18.61 53951.64 88888.00 2008-01-05 03:44:31.905 005 17362.87 18.62 53951.58 88888.00 2008-01-05 03:44:32.405 005 17362.81 18.63 53951.65 88888.00 2008-01-05 03:44:32.905 005 17362.82 18.62 53951.62 88888.00 2008-01-05 03:44:33.405 005 17362.82 18.61 53951.62 88888.00 2008-01-05 03:44:33.905 005 17362.90 18.62 53951.60 88888.00 2008-01-05 03:44:34.405 005 17362.86 18.54 53951.55 88888.00 2008-01-05 03:44:34.905 005 17362.82 18.57 53951.50 88888.00 2008-01-05 03:44:35.405 005 17362.88 18.63 53951.61 88888.00 2008-01-05 03:44:35.905 005 17362.84 18.61 53951.61 88888.00 2008-01-05 03:44:36.405 005 17362.85 18.62 53951.66 88888.00 2008-01-05 03:44:36.905 005 17362.81 18.62 53951.65 88888.00 2008-01-05 03:44:37.405 005 17362.88 18.60 53951.66 88888.00 2008-01-05 03:44:37.905 005 17362.87 18.63 53951.61 88888.00 2008-01-05 03:44:38.405 005 17362.87 18.69 53951.53 88888.00 2008-01-05 03:44:38.905 005 17362.90 18.63 53951.50 88888.00 2008-01-05 03:44:39.405 005 17362.90 18.62 53951.54 88888.00 2008-01-05 03:44:39.905 005 17362.90 18.70 53951.52 88888.00 2008-01-05 03:44:40.405 005 17362.95 18.64 53951.55 88888.00 2008-01-05 03:44:40.905 005 17362.95 18.58 53951.64 88888.00 2008-01-05 03:44:41.405 005 17362.91 18.62 53951.59 88888.00 2008-01-05 03:44:41.905 005 17362.89 18.60 53951.60 88888.00 2008-01-05 03:44:42.405 005 17362.90 18.61 53951.64 88888.00 2008-01-05 03:44:42.905 005 17362.91 18.64 53951.69 88888.00 2008-01-05 03:44:43.405 005 17362.96 18.70 53951.62 88888.00 2008-01-05 03:44:43.905 005 17363.02 18.65 53951.57 88888.00 2008-01-05 03:44:44.405 005 17363.00 18.66 53951.58 88888.00 2008-01-05 03:44:44.905 005 17363.02 18.65 53951.53 88888.00 2008-01-05 03:44:45.405 005 17363.05 18.58 53951.55 88888.00 2008-01-05 03:44:45.905 005 17363.06 18.61 53951.60 88888.00 2008-01-05 03:44:46.405 005 17363.05 18.60 53951.55 88888.00 2008-01-05 03:44:46.905 005 17363.10 18.58 53951.53 88888.00 2008-01-05 03:44:47.405 005 17363.05 18.58 53951.47 88888.00 2008-01-05 03:44:47.905 005 17363.07 18.62 53951.53 88888.00 2008-01-05 03:44:48.405 005 17363.09 18.70 53951.62 88888.00 2008-01-05 03:44:48.905 005 17363.09 18.69 53951.68 88888.00 2008-01-05 03:44:49.405 005 17363.12 18.66 53951.66 88888.00 2008-01-05 03:44:49.905 005 17363.16 18.66 53951.60 88888.00 2008-01-05 03:44:50.405 005 17363.23 18.65 53951.67 88888.00 2008-01-05 03:44:50.905 005 17363.16 18.65 53951.62 88888.00 2008-01-05 03:44:51.405 005 17363.09 18.75 53951.67 88888.00 2008-01-05 03:44:51.905 005 17363.15 18.74 53951.78 88888.00 2008-01-05 03:44:52.405 005 17363.15 18.74 53951.67 88888.00 2008-01-05 03:44:52.905 005 17363.13 18.73 53951.62 88888.00 2008-01-05 03:44:53.405 005 17363.16 18.66 53951.66 88888.00 2008-01-05 03:44:53.905 005 17363.19 18.66 53951.64 88888.00 2008-01-05 03:44:54.405 005 17363.15 18.71 53951.52 88888.00 2008-01-05 03:44:54.905 005 17363.15 18.75 53951.49 88888.00 2008-01-05 03:44:55.405 005 17363.09 18.75 53951.57 88888.00 2008-01-05 03:44:55.905 005 17363.11 18.76 53951.52 88888.00 2008-01-05 03:44:56.405 005 17363.05 18.85 53951.53 88888.00 2008-01-05 03:44:56.905 005 17363.15 18.81 53951.54 88888.00 2008-01-05 03:44:57.405 005 17363.21 18.69 53951.56 88888.00 2008-01-05 03:44:57.905 005 17363.19 18.64 53951.59 88888.00 2008-01-05 03:44:58.405 005 17363.12 18.67 53951.60 88888.00 2008-01-05 03:44:58.905 005 17363.18 18.69 53951.62 88888.00 2008-01-05 03:44:59.405 005 17363.26 18.66 53951.67 88888.00 2008-01-05 03:44:59.905 005 17363.21 18.62 53951.68 88888.00 2008-01-05 03:45:00.405 005 17363.17 18.54 53951.70 88888.00 2008-01-05 03:45:00.905 005 17363.17 18.46 53951.69 88888.00 2008-01-05 03:45:01.405 005 17363.19 18.53 53951.76 88888.00 2008-01-05 03:45:01.905 005 17363.20 18.60 53951.75 88888.00 2008-01-05 03:45:02.405 005 17363.16 18.71 53951.67 88888.00 2008-01-05 03:45:02.905 005 17363.10 18.71 53951.64 88888.00 2008-01-05 03:45:03.405 005 17363.11 18.61 53951.64 88888.00 2008-01-05 03:45:03.905 005 17363.19 18.53 53951.62 88888.00 2008-01-05 03:45:04.405 005 17363.18 18.55 53951.67 88888.00 2008-01-05 03:45:04.905 005 17363.15 18.48 53951.59 88888.00 2008-01-05 03:45:05.405 005 17363.07 18.45 53951.47 88888.00 2008-01-05 03:45:05.905 005 17363.12 18.50 53951.54 88888.00 2008-01-05 03:45:06.405 005 17363.15 18.53 53951.52 88888.00 2008-01-05 03:45:06.905 005 17363.16 18.47 53951.47 88888.00 2008-01-05 03:45:07.405 005 17363.21 18.45 53951.53 88888.00 2008-01-05 03:45:07.905 005 17363.17 18.42 53951.47 88888.00 2008-01-05 03:45:08.405 005 17363.11 18.42 53951.48 88888.00 2008-01-05 03:45:08.905 005 17363.13 18.40 53951.41 88888.00 2008-01-05 03:45:09.405 005 17363.13 18.45 53951.34 88888.00 2008-01-05 03:45:09.905 005 17363.15 18.47 53951.34 88888.00 2008-01-05 03:45:10.405 005 17363.16 18.44 53951.41 88888.00 2008-01-05 03:45:10.905 005 17363.22 18.43 53951.38 88888.00 2008-01-05 03:45:11.405 005 17363.17 18.38 53951.37 88888.00 2008-01-05 03:45:11.905 005 17363.09 18.45 53951.37 88888.00 2008-01-05 03:45:12.405 005 17363.16 18.41 53951.41 88888.00 2008-01-05 03:45:12.905 005 17363.25 18.34 53951.39 88888.00 2008-01-05 03:45:13.405 005 17363.29 18.33 53951.41 88888.00 2008-01-05 03:45:13.905 005 17363.26 18.32 53951.38 88888.00 2008-01-05 03:45:14.405 005 17363.19 18.27 53951.35 88888.00 2008-01-05 03:45:14.905 005 17363.22 18.33 53951.37 88888.00 2008-01-05 03:45:15.405 005 17363.29 18.35 53951.48 88888.00 2008-01-05 03:45:15.905 005 17363.30 18.33 53951.49 88888.00 2008-01-05 03:45:16.405 005 17363.27 18.28 53951.49 88888.00 2008-01-05 03:45:16.905 005 17363.27 18.25 53951.48 88888.00 2008-01-05 03:45:17.405 005 17363.31 18.32 53951.43 88888.00 2008-01-05 03:45:17.905 005 17363.33 18.33 53951.57 88888.00 2008-01-05 03:45:18.405 005 17363.33 18.25 53951.60 88888.00 2008-01-05 03:45:18.905 005 17363.32 18.15 53951.53 88888.00 2008-01-05 03:45:19.405 005 17363.28 18.16 53951.52 88888.00 2008-01-05 03:45:19.905 005 17363.29 18.19 53951.44 88888.00 2008-01-05 03:45:20.405 005 17363.29 18.17 53951.44 88888.00 2008-01-05 03:45:20.905 005 17363.36 18.13 53951.48 88888.00 2008-01-05 03:45:21.405 005 17363.40 18.22 53951.41 88888.00 2008-01-05 03:45:21.905 005 17363.43 18.24 53951.42 88888.00 2008-01-05 03:45:22.405 005 17363.36 18.28 53951.41 88888.00 2008-01-05 03:45:22.905 005 17363.29 18.23 53951.39 88888.00 2008-01-05 03:45:23.405 005 17363.29 18.23 53951.35 88888.00 2008-01-05 03:45:23.905 005 17363.25 18.22 53951.32 88888.00 2008-01-05 03:45:24.405 005 17363.27 18.17 53951.38 88888.00 2008-01-05 03:45:24.905 005 17363.18 18.15 53951.48 88888.00 2008-01-05 03:45:25.405 005 17363.23 18.09 53951.57 88888.00 2008-01-05 03:45:25.905 005 17363.27 18.08 53951.57 88888.00 2008-01-05 03:45:26.405 005 17363.27 18.04 53951.57 88888.00 2008-01-05 03:45:26.905 005 17363.16 18.09 53951.49 88888.00 2008-01-05 03:45:27.405 005 17363.15 18.12 53951.57 88888.00 2008-01-05 03:45:27.905 005 17363.19 18.03 53951.47 88888.00 2008-01-05 03:45:28.405 005 17363.23 17.95 53951.39 88888.00 2008-01-05 03:45:28.905 005 17363.25 17.94 53951.36 88888.00 2008-01-05 03:45:29.405 005 17363.25 17.87 53951.41 88888.00 2008-01-05 03:45:29.905 005 17363.19 17.94 53951.45 88888.00 2008-01-05 03:45:30.405 005 17363.28 17.96 53951.45 88888.00 2008-01-05 03:45:30.905 005 17363.27 17.95 53951.53 88888.00 2008-01-05 03:45:31.405 005 17363.25 18.03 53951.47 88888.00 2008-01-05 03:45:31.905 005 17363.21 18.02 53951.41 88888.00 2008-01-05 03:45:32.405 005 17363.13 18.02 53951.46 88888.00 2008-01-05 03:45:32.905 005 17363.13 18.03 53951.42 88888.00 2008-01-05 03:45:33.405 005 17363.17 18.03 53951.54 88888.00 2008-01-05 03:45:33.905 005 17363.26 17.97 53951.52 88888.00 2008-01-05 03:45:34.405 005 17363.27 17.94 53951.47 88888.00 2008-01-05 03:45:34.905 005 17363.13 18.03 53951.45 88888.00 2008-01-05 03:45:35.405 005 17363.17 18.09 53951.56 88888.00 2008-01-05 03:45:35.905 005 17363.10 18.07 53951.50 88888.00 2008-01-05 03:45:36.405 005 17363.17 18.04 53951.46 88888.00 2008-01-05 03:45:36.905 005 17363.16 18.09 53951.45 88888.00 2008-01-05 03:45:37.405 005 17363.12 18.06 53951.43 88888.00 2008-01-05 03:45:37.905 005 17363.07 18.01 53951.62 88888.00 2008-01-05 03:45:38.405 005 17363.06 18.02 53951.65 88888.00 2008-01-05 03:45:38.905 005 17363.13 18.01 53951.69 88888.00 2008-01-05 03:45:39.405 005 17363.10 17.97 53951.46 88888.00 2008-01-05 03:45:39.905 005 17363.15 17.98 53951.49 88888.00 2008-01-05 03:45:40.402 005 17363.13 17.98 53951.53 88888.00 2008-01-05 03:45:40.902 005 17363.11 17.98 53951.61 88888.00 2008-01-05 03:45:41.402 005 17363.03 17.96 53951.49 88888.00 2008-01-05 03:45:41.902 005 17363.00 17.98 53951.65 88888.00 2008-01-05 03:45:42.402 005 17362.93 17.98 53951.60 88888.00 2008-01-05 03:45:42.902 005 17363.01 17.96 53951.56 88888.00 2008-01-05 03:45:43.402 005 17363.00 18.04 53951.46 88888.00 2008-01-05 03:45:43.902 005 17362.98 18.07 53951.49 88888.00 2008-01-05 03:45:44.402 005 17363.01 18.11 53951.44 88888.00 2008-01-05 03:45:44.902 005 17363.08 18.07 53951.52 88888.00 2008-01-05 03:45:45.402 005 17363.07 18.03 53951.57 88888.00 2008-01-05 03:45:45.902 005 17363.06 18.03 53951.62 88888.00 2008-01-05 03:45:46.402 005 17363.09 17.96 53951.54 88888.00 2008-01-05 03:45:46.902 005 17363.06 18.03 53951.61 88888.00 2008-01-05 03:45:47.402 005 17363.06 18.07 53951.49 88888.00 2008-01-05 03:45:47.902 005 17363.07 18.03 53951.55 88888.00 2008-01-05 03:45:48.402 005 17363.09 18.06 53951.53 88888.00 2008-01-05 03:45:48.902 005 17363.05 18.13 53951.62 88888.00 2008-01-05 03:45:49.402 005 17363.02 18.04 53951.59 88888.00 2008-01-05 03:45:49.902 005 17362.96 18.05 53951.64 88888.00 2008-01-05 03:45:50.402 005 17362.99 18.06 53951.56 88888.00 2008-01-05 03:45:50.902 005 17363.02 18.05 53951.53 88888.00 2008-01-05 03:45:51.402 005 17363.03 18.06 53951.37 88888.00 2008-01-05 03:45:51.902 005 17362.99 18.07 53951.45 88888.00 2008-01-05 03:45:52.402 005 17362.99 18.07 53951.56 88888.00 2008-01-05 03:45:52.902 005 17363.00 17.99 53951.61 88888.00 2008-01-05 03:45:53.402 005 17362.98 17.96 53951.55 88888.00 2008-01-05 03:45:53.902 005 17362.95 17.96 53951.55 88888.00 2008-01-05 03:45:54.402 005 17362.99 18.01 53951.41 88888.00 2008-01-05 03:45:54.902 005 17362.96 17.97 53951.41 88888.00 2008-01-05 03:45:55.402 005 17362.96 17.92 53951.44 88888.00 2008-01-05 03:45:55.902 005 17363.02 17.94 53951.56 88888.00 2008-01-05 03:45:56.402 005 17363.01 18.04 53951.50 88888.00 2008-01-05 03:45:56.902 005 17362.96 18.04 53951.58 88888.00 2008-01-05 03:45:57.402 005 17363.00 18.05 53951.57 88888.00 2008-01-05 03:45:57.902 005 17362.92 18.02 53951.64 88888.00 2008-01-05 03:45:58.402 005 17362.93 17.99 53951.47 88888.00 2008-01-05 03:45:58.902 005 17362.91 18.02 53951.59 88888.00 2008-01-05 03:45:59.402 005 17362.91 18.07 53951.53 88888.00 2008-01-05 03:45:59.902 005 17362.97 18.08 53951.60 88888.00 2008-01-05 03:46:00.402 005 17362.92 18.03 53951.55 88888.00 2008-01-05 03:46:00.902 005 17362.81 18.04 53951.66 88888.00 2008-01-05 03:46:01.402 005 17362.82 18.08 53951.66 88888.00 2008-01-05 03:46:01.902 005 17362.84 18.05 53951.78 88888.00 2008-01-05 03:46:02.402 005 17362.85 18.02 53951.68 88888.00 2008-01-05 03:46:02.902 005 17362.85 18.12 53951.71 88888.00 2008-01-05 03:46:03.402 005 17362.78 18.14 53951.70 88888.00 2008-01-05 03:46:03.902 005 17362.77 18.14 53951.69 88888.00 2008-01-05 03:46:04.402 005 17362.84 18.16 53951.61 88888.00 2008-01-05 03:46:04.902 005 17362.84 18.12 53951.65 88888.00 2008-01-05 03:46:05.402 005 17362.84 18.08 53951.71 88888.00 2008-01-05 03:46:05.902 005 17362.82 18.12 53951.71 88888.00 2008-01-05 03:46:06.402 005 17362.82 18.17 53951.75 88888.00 2008-01-05 03:46:06.902 005 17362.89 18.22 53951.65 88888.00 2008-01-05 03:46:07.402 005 17362.86 18.26 53951.68 88888.00 2008-01-05 03:46:07.902 005 17362.79 18.24 53951.61 88888.00 2008-01-05 03:46:08.402 005 17362.81 18.19 53951.72 88888.00 2008-01-05 03:46:08.902 005 17362.80 18.19 53951.71 88888.00 2008-01-05 03:46:09.402 005 17362.75 18.17 53951.67 88888.00 2008-01-05 03:46:09.902 005 17362.74 18.17 53951.57 88888.00 2008-01-05 03:46:10.402 005 17362.75 18.12 53951.49 88888.00 2008-01-05 03:46:10.902 005 17362.82 18.15 53951.55 88888.00 2008-01-05 03:46:11.402 005 17362.78 18.22 53951.49 88888.00 2008-01-05 03:46:11.902 005 17362.77 18.19 53951.54 88888.00 2008-01-05 03:46:12.402 005 17362.71 18.11 53951.46 88888.00 2008-01-05 03:46:12.902 005 17362.71 18.13 53951.49 88888.00 2008-01-05 03:46:13.402 005 17362.62 18.16 53951.48 88888.00 2008-01-05 03:46:13.902 005 17362.67 18.15 53951.53 88888.00 2008-01-05 03:46:14.402 005 17362.78 18.17 53951.42 88888.00 2008-01-05 03:46:14.902 005 17362.82 18.22 53951.49 88888.00 2008-01-05 03:46:15.402 005 17362.85 18.25 53951.54 88888.00 2008-01-05 03:46:15.902 005 17362.82 18.26 53951.59 88888.00 2008-01-05 03:46:16.402 005 17362.79 18.31 53951.64 88888.00 2008-01-05 03:46:16.902 005 17362.76 18.26 53951.52 88888.00 2008-01-05 03:46:17.402 005 17362.77 18.27 53951.55 88888.00 2008-01-05 03:46:17.902 005 17362.75 18.26 53951.49 88888.00 2008-01-05 03:46:18.402 005 17362.68 18.32 53951.55 88888.00 2008-01-05 03:46:18.902 005 17362.75 18.32 53951.58 88888.00 2008-01-05 03:46:19.402 005 17362.78 18.28 53951.65 88888.00 2008-01-05 03:46:19.902 005 17362.88 18.23 53951.67 88888.00 2008-01-05 03:46:20.402 005 17362.81 18.24 53951.61 88888.00 2008-01-05 03:46:20.902 005 17362.79 18.18 53951.70 88888.00 2008-01-05 03:46:21.402 005 17362.78 18.22 53951.58 88888.00 2008-01-05 03:46:21.902 005 17362.66 18.22 53951.57 88888.00 2008-01-05 03:46:22.402 005 17362.62 18.18 53951.49 88888.00 2008-01-05 03:46:22.902 005 17362.70 18.14 53951.49 88888.00 2008-01-05 03:46:23.402 005 17362.70 18.17 53951.53 88888.00 2008-01-05 03:46:23.902 005 17362.59 18.23 53951.46 88888.00 2008-01-05 03:46:24.402 005 17362.54 18.19 53951.46 88888.00 2008-01-05 03:46:24.902 005 17362.55 18.18 53951.50 88888.00 2008-01-05 03:46:25.402 005 17362.50 18.25 53951.52 88888.00 2008-01-05 03:46:25.902 005 17362.55 18.26 53951.57 88888.00 2008-01-05 03:46:26.402 005 17362.61 18.23 53951.46 88888.00 2008-01-05 03:46:26.902 005 17362.64 18.26 53951.56 88888.00 2008-01-05 03:46:27.402 005 17362.60 18.34 53951.46 88888.00 2008-01-05 03:46:27.902 005 17362.61 18.34 53951.47 88888.00 2008-01-05 03:46:28.402 005 17362.59 18.35 53951.48 88888.00 2008-01-05 03:46:28.902 005 17362.55 18.37 53951.50 88888.00 2008-01-05 03:46:29.402 005 17362.52 18.37 53951.59 88888.00 2008-01-05 03:46:29.902 005 17362.51 18.44 53951.49 88888.00 2008-01-05 03:46:30.402 005 17362.55 18.35 53951.55 88888.00 2008-01-05 03:46:30.902 005 17362.47 18.36 53951.57 88888.00 2008-01-05 03:46:31.402 005 17362.41 18.35 53951.47 88888.00 2008-01-05 03:46:31.902 005 17362.38 18.40 53951.50 88888.00 2008-01-05 03:46:32.402 005 17362.31 18.45 53951.46 88888.00 2008-01-05 03:46:32.902 005 17362.27 18.37 53951.37 88888.00 2008-01-05 03:46:33.402 005 17362.27 18.40 53951.52 88888.00 2008-01-05 03:46:33.902 005 17362.25 18.40 53951.41 88888.00 2008-01-05 03:46:34.402 005 17362.31 18.48 53951.46 88888.00 2008-01-05 03:46:34.902 005 17362.31 18.48 53951.41 88888.00 2008-01-05 03:46:35.402 005 17362.29 18.50 53951.50 88888.00 2008-01-05 03:46:35.902 005 17362.31 18.54 53951.57 88888.00 2008-01-05 03:46:36.402 005 17362.25 18.54 53951.55 88888.00 2008-01-05 03:46:36.902 005 17362.18 18.57 53951.65 88888.00 2008-01-05 03:46:37.402 005 17362.23 18.60 53951.49 88888.00 2008-01-05 03:46:37.902 005 17362.33 18.58 53951.49 88888.00 2008-01-05 03:46:38.402 005 17362.38 18.55 53951.56 88888.00 2008-01-05 03:46:38.902 005 17362.42 18.55 53951.47 88888.00 2008-01-05 03:46:39.402 005 17362.40 18.56 53951.46 88888.00 2008-01-05 03:46:39.902 005 17362.36 18.57 53951.57 88888.00 2008-01-05 03:46:40.402 005 17362.34 18.61 53951.47 88888.00 2008-01-05 03:46:40.902 005 17362.34 18.58 53951.54 88888.00 2008-01-05 03:46:41.402 005 17362.27 18.64 53951.65 88888.00 2008-01-05 03:46:41.902 005 17362.21 18.69 53951.52 88888.00 2008-01-05 03:46:42.402 005 17362.21 18.66 53951.42 88888.00 2008-01-05 03:46:42.902 005 17362.17 18.67 53951.56 88888.00 2008-01-05 03:46:43.402 005 17362.25 18.66 53951.59 88888.00 2008-01-05 03:46:43.902 005 17362.27 18.65 53951.42 88888.00 2008-01-05 03:46:44.402 005 17362.30 18.62 53951.54 88888.00 2008-01-05 03:46:44.902 005 17362.36 18.64 53951.67 88888.00 2008-01-05 03:46:45.402 005 17362.39 18.65 53951.49 88888.00 2008-01-05 03:46:45.902 005 17362.30 18.66 53951.45 88888.00 2008-01-05 03:46:46.402 005 17362.23 18.65 53951.61 88888.00 2008-01-05 03:46:46.902 005 17362.23 18.70 53951.48 88888.00 2008-01-05 03:46:47.402 005 17362.21 18.70 53951.32 88888.00 2008-01-05 03:46:47.902 005 17362.17 18.67 53951.49 88888.00 2008-01-05 03:46:48.402 005 17362.17 18.70 53951.61 88888.00 2008-01-05 03:46:48.902 005 17362.18 18.75 53951.53 88888.00 2008-01-05 03:46:49.402 005 17362.20 18.72 53951.44 88888.00 2008-01-05 03:46:49.902 005 17362.14 18.79 53951.53 88888.00 2008-01-05 03:46:50.402 005 17362.14 18.73 53951.69 88888.00 2008-01-05 03:46:50.902 005 17362.21 18.76 53951.69 88888.00 2008-01-05 03:46:51.402 005 17362.28 18.83 53951.59 88888.00 2008-01-05 03:46:51.902 005 17362.26 18.83 53951.44 88888.00 2008-01-05 03:46:52.402 005 17362.28 18.92 53951.53 88888.00 2008-01-05 03:46:52.902 005 17362.25 18.85 53951.67 88888.00 2008-01-05 03:46:53.402 005 17362.19 18.84 53951.60 88888.00 2008-01-05 03:46:53.902 005 17362.21 18.83 53951.48 88888.00 2008-01-05 03:46:54.402 005 17362.24 18.84 53951.46 88888.00 2008-01-05 03:46:54.902 005 17362.24 18.95 53951.62 88888.00 2008-01-05 03:46:55.402 005 17362.24 18.95 53951.61 88888.00 2008-01-05 03:46:55.902 005 17362.13 18.89 53951.48 88888.00 2008-01-05 03:46:56.402 005 17362.07 18.92 53951.48 88888.00 2008-01-05 03:46:56.902 005 17362.05 18.94 53951.54 88888.00 2008-01-05 03:46:57.402 005 17362.08 18.92 53951.69 88888.00 2008-01-05 03:46:57.902 005 17362.13 18.99 53951.80 88888.00 2008-01-05 03:46:58.402 005 17362.13 19.02 53951.69 88888.00 2008-01-05 03:46:58.902 005 17362.11 19.03 53951.48 88888.00 2008-01-05 03:46:59.402 005 17362.15 19.01 53951.52 88888.00 2008-01-05 03:46:59.902 005 17362.15 18.99 53951.57 88888.00 2008-01-05 03:47:00.402 005 17362.11 19.04 53951.76 88888.00 2008-01-05 03:47:00.902 005 17362.08 19.08 53951.78 88888.00 2008-01-05 03:47:01.402 005 17362.08 19.13 53951.64 88888.00 2008-01-05 03:47:01.902 005 17362.04 19.18 53951.52 88888.00 2008-01-05 03:47:02.402 005 17362.04 19.16 53951.58 88888.00 2008-01-05 03:47:02.902 005 17362.04 19.19 53951.68 88888.00 2008-01-05 03:47:03.402 005 17361.98 19.29 53951.73 88888.00 2008-01-05 03:47:03.902 005 17361.98 19.34 53951.84 88888.00 2008-01-05 03:47:04.402 005 17361.91 19.31 53951.73 88888.00 2008-01-05 03:47:04.902 005 17361.84 19.31 53951.62 88888.00 2008-01-05 03:47:05.402 005 17361.90 19.25 53951.56 88888.00 2008-01-05 03:47:05.902 005 17361.93 19.30 53951.58 88888.00 2008-01-05 03:47:06.402 005 17361.94 19.40 53951.62 88888.00 2008-01-05 03:47:06.902 005 17361.94 19.42 53951.71 88888.00 2008-01-05 03:47:07.402 005 17361.97 19.43 53951.70 88888.00 2008-01-05 03:47:07.902 005 17361.95 19.43 53951.77 88888.00 2008-01-05 03:47:08.402 005 17361.86 19.45 53951.65 88888.00 2008-01-05 03:47:08.902 005 17361.82 19.47 53951.45 88888.00 2008-01-05 03:47:09.402 005 17361.86 19.47 53951.41 88888.00 2008-01-05 03:47:09.902 005 17361.93 19.52 53951.50 88888.00 2008-01-05 03:47:10.402 005 17361.93 19.59 53951.70 88888.00 2008-01-05 03:47:10.902 005 17361.97 19.63 53951.66 88888.00 2008-01-05 03:47:11.402 005 17361.96 19.61 53951.58 88888.00 2008-01-05 03:47:11.902 005 17361.91 19.65 53951.57 88888.00 2008-01-05 03:47:12.402 005 17361.90 19.69 53951.54 88888.00 2008-01-05 03:47:12.902 005 17361.94 19.75 53951.34 88888.00 2008-01-05 03:47:13.402 005 17361.76 19.78 53951.21 88888.00 2008-01-05 03:47:13.902 005 17361.74 19.75 53951.19 88888.00 2008-01-05 03:47:14.402 005 17361.73 19.83 53951.36 88888.00 2008-01-05 03:47:14.902 005 17361.70 19.79 53951.60 88888.00 2008-01-05 03:47:15.402 005 17361.75 19.83 53951.64 88888.00 2008-01-05 03:47:15.902 005 17361.85 19.88 53951.68 88888.00 2008-01-05 03:47:16.402 005 17361.80 19.86 53951.61 88888.00 2008-01-05 03:47:16.902 005 17361.82 19.82 53951.52 88888.00 2008-01-05 03:47:17.402 005 17361.78 19.88 53951.42 88888.00 2008-01-05 03:47:17.902 005 17361.76 20.01 53951.44 88888.00 2008-01-05 03:47:18.402 005 17361.70 20.00 53951.58 88888.00 2008-01-05 03:47:18.902 005 17361.79 19.97 53951.69 88888.00 2008-01-05 03:47:19.402 005 17361.72 20.02 53951.70 88888.00 2008-01-05 03:47:19.902 005 17361.69 19.99 53951.67 88888.00 2008-01-05 03:47:20.012 005 17361.78 19.99 53951.77 88888.00 2008-01-05 03:47:20.512 005 17361.77 20.08 53951.81 88888.00 2008-01-05 03:47:21.012 005 17361.68 20.14 53951.73 88888.00 2008-01-05 03:47:21.512 005 17361.76 20.20 53951.65 88888.00 2008-01-05 03:47:22.012 005 17361.79 20.21 53951.61 88888.00 2008-01-05 03:47:22.512 005 17361.79 20.17 53951.60 88888.00 2008-01-05 03:47:23.012 005 17361.84 20.21 53951.46 88888.00 2008-01-05 03:47:23.512 005 17361.77 20.27 53951.33 88888.00 2008-01-05 03:47:24.012 005 17361.70 20.28 53951.27 88888.00 2008-01-05 03:47:24.512 005 17361.74 20.28 53951.42 88888.00 2008-01-05 03:47:25.012 005 17361.68 20.25 53951.53 88888.00 2008-01-05 03:47:25.512 005 17361.67 20.27 53951.62 88888.00 2008-01-05 03:47:26.012 005 17361.60 20.28 53951.61 88888.00 2008-01-05 03:47:26.512 005 17361.65 20.26 53951.66 88888.00 2008-01-05 03:47:27.012 005 17361.68 20.27 53951.56 88888.00 2008-01-05 03:47:27.512 005 17361.72 20.27 53951.54 88888.00 2008-01-05 03:47:28.012 005 17361.69 20.30 53951.49 88888.00 2008-01-05 03:47:28.512 005 17361.76 20.32 53951.42 88888.00 2008-01-05 03:47:29.012 005 17361.69 20.37 53951.44 88888.00 2008-01-05 03:47:29.512 005 17361.64 20.43 53951.35 88888.00 2008-01-05 03:47:30.012 005 17361.64 20.43 53951.45 88888.00 2008-01-05 03:47:30.512 005 17361.65 20.42 53951.50 88888.00 2008-01-05 03:47:31.012 005 17361.58 20.49 53951.50 88888.00 2008-01-05 03:47:31.512 005 17361.60 20.52 53951.62 88888.00 2008-01-05 03:47:32.012 005 17361.67 20.55 53951.60 88888.00 2008-01-05 03:47:32.512 005 17361.57 20.55 53951.57 88888.00 2008-01-05 03:47:33.012 005 17361.59 20.52 53951.71 88888.00 2008-01-05 03:47:33.512 005 17361.64 20.52 53951.71 88888.00 2008-01-05 03:47:34.012 005 17361.58 20.53 53951.75 88888.00 2008-01-05 03:47:34.512 005 17361.57 20.64 53951.82 88888.00 2008-01-05 03:47:35.012 005 17361.64 20.65 53951.80 88888.00 2008-01-05 03:47:35.512 005 17361.63 20.66 53951.60 88888.00 2008-01-05 03:47:36.012 005 17361.58 20.71 53951.43 88888.00 2008-01-05 03:47:36.512 005 17361.58 20.76 53951.49 88888.00 2008-01-05 03:47:37.012 005 17361.62 20.81 53951.53 88888.00 2008-01-05 03:47:37.512 005 17361.60 20.77 53951.57 88888.00 2008-01-05 03:47:38.012 005 17361.66 20.76 53951.61 88888.00 2008-01-05 03:47:38.512 005 17361.68 20.77 53951.69 88888.00 2008-01-05 03:47:39.012 005 17361.62 20.79 53951.73 88888.00 2008-01-05 03:47:39.512 005 17361.59 20.86 53951.87 88888.00 2008-01-05 03:47:40.012 005 17361.60 20.89 53951.84 88888.00 2008-01-05 03:47:40.512 005 17361.55 20.89 53951.84 88888.00 2008-01-05 03:47:41.012 005 17361.59 20.84 53951.83 88888.00 2008-01-05 03:47:41.512 005 17361.55 20.85 53951.79 88888.00 2008-01-05 03:47:42.012 005 17361.56 20.89 53951.86 88888.00 2008-01-05 03:47:42.512 005 17361.49 20.89 53951.79 88888.00 2008-01-05 03:47:43.012 005 17361.49 20.90 53951.70 88888.00 2008-01-05 03:47:43.512 005 17361.42 20.94 53951.77 88888.00 2008-01-05 03:47:44.012 005 17361.40 21.00 53951.89 88888.00 2008-01-05 03:47:44.512 005 17361.46 20.98 53951.87 88888.00 2008-01-05 03:47:45.012 005 17361.47 20.95 53951.78 88888.00 2008-01-05 03:47:45.512 005 17361.46 20.97 53951.68 88888.00 2008-01-05 03:47:46.012 005 17361.44 21.06 53951.68 88888.00 2008-01-05 03:47:46.512 005 17361.48 21.05 53951.64 88888.00 2008-01-05 03:47:47.012 005 17361.56 21.06 53951.60 88888.00 2008-01-05 03:47:47.512 005 17361.54 21.11 53951.72 88888.00 2008-01-05 03:47:48.012 005 17361.52 21.16 53951.81 88888.00 2008-01-05 03:47:48.512 005 17361.50 21.11 53951.82 88888.00 2008-01-05 03:47:49.012 005 17361.45 21.08 53951.81 88888.00 2008-01-05 03:47:49.512 005 17361.49 21.13 53951.81 88888.00 2008-01-05 03:47:50.012 005 17361.47 21.16 53951.84 88888.00 2008-01-05 03:47:50.512 005 17361.47 21.16 53951.82 88888.00 2008-01-05 03:47:51.012 005 17361.53 21.11 53951.87 88888.00 2008-01-05 03:47:51.512 005 17361.49 21.19 53951.92 88888.00 2008-01-05 03:47:52.012 005 17361.46 21.25 53951.84 88888.00 2008-01-05 03:47:52.512 005 17361.39 21.21 53951.89 88888.00 2008-01-05 03:47:53.012 005 17361.44 21.26 53951.88 88888.00 2008-01-05 03:47:53.512 005 17361.47 21.26 53951.80 88888.00 2008-01-05 03:47:54.012 005 17361.48 21.26 53951.78 88888.00 2008-01-05 03:47:54.512 005 17361.50 21.26 53951.72 88888.00 2008-01-05 03:47:55.012 005 17361.45 21.31 53951.64 88888.00 2008-01-05 03:47:55.512 005 17361.39 21.35 53951.61 88888.00 2008-01-05 03:47:56.012 005 17361.47 21.42 53951.68 88888.00 2008-01-05 03:47:56.512 005 17361.44 21.43 53951.68 88888.00 2008-01-05 03:47:57.012 005 17361.43 21.39 53951.60 88888.00 2008-01-05 03:47:57.512 005 17361.37 21.34 53951.54 88888.00 2008-01-05 03:47:58.012 005 17361.29 21.37 53951.61 88888.00 2008-01-05 03:47:58.512 005 17361.28 21.42 53951.60 88888.00 2008-01-05 03:47:59.012 005 17361.32 21.47 53951.54 88888.00 2008-01-05 03:47:59.512 005 17361.39 21.48 53951.55 88888.00 2008-01-05 03:48:00.012 005 17361.40 21.50 53951.55 88888.00 2008-01-05 03:48:00.512 005 17361.38 21.50 53951.48 88888.00 2008-01-05 03:48:01.012 005 17361.38 21.59 53951.44 88888.00 2008-01-05 03:48:01.512 005 17361.37 21.57 53951.53 88888.00 2008-01-05 03:48:02.012 005 17361.36 21.55 53951.55 88888.00 2008-01-05 03:48:02.512 005 17361.27 21.57 53951.56 88888.00 2008-01-05 03:48:03.012 005 17361.26 21.55 53951.55 88888.00 2008-01-05 03:48:03.512 005 17361.26 21.53 53951.55 88888.00 2008-01-05 03:48:04.012 005 17361.23 21.55 53951.73 88888.00 2008-01-05 03:48:04.512 005 17361.21 21.58 53951.79 88888.00 2008-01-05 03:48:05.012 005 17361.27 21.62 53951.68 88888.00 2008-01-05 03:48:05.512 005 17361.25 21.68 53951.57 88888.00 2008-01-05 03:48:06.012 005 17361.28 21.68 53951.42 88888.00 2008-01-05 03:48:06.512 005 17361.33 21.73 53951.36 88888.00 2008-01-05 03:48:07.012 005 17361.35 21.75 53951.32 88888.00 2008-01-05 03:48:07.512 005 17361.23 21.76 53951.24 88888.00 2008-01-05 03:48:08.012 005 17361.19 21.82 53951.24 88888.00 2008-01-05 03:48:08.512 005 17361.23 21.81 53951.23 88888.00 2008-01-05 03:48:09.012 005 17361.22 21.82 53951.30 88888.00 2008-01-05 03:48:09.512 005 17361.26 21.78 53951.42 88888.00 2008-01-05 03:48:10.012 005 17361.31 21.77 53951.43 88888.00 2008-01-05 03:48:10.512 005 17361.34 21.73 53951.46 88888.00 2008-01-05 03:48:11.012 005 17361.33 21.72 53951.57 88888.00 2008-01-05 03:48:11.512 005 17361.27 21.73 53951.62 88888.00 2008-01-05 03:48:12.012 005 17361.28 21.75 53951.62 88888.00 2008-01-05 03:48:12.512 005 17361.34 21.79 53951.56 88888.00 2008-01-05 03:48:13.012 005 17361.32 21.75 53951.53 88888.00 2008-01-05 03:48:13.512 005 17361.43 21.75 53951.47 88888.00 2008-01-05 03:48:14.012 005 17361.43 21.85 53951.59 88888.00 2008-01-05 03:48:14.512 005 17361.35 21.83 53951.76 88888.00 2008-01-05 03:48:15.012 005 17361.38 21.86 53951.82 88888.00 2008-01-05 03:48:15.512 005 17361.47 21.88 53951.67 88888.00 2008-01-05 03:48:16.012 005 17361.50 21.82 53951.67 88888.00 2008-01-05 03:48:16.512 005 17361.45 21.85 53951.60 88888.00 2008-01-05 03:48:17.012 005 17361.42 21.86 53951.60 88888.00 2008-01-05 03:48:17.512 005 17361.38 21.87 53951.58 88888.00 2008-01-05 03:48:18.012 005 17361.38 21.88 53951.58 88888.00 2008-01-05 03:48:18.512 005 17361.40 21.83 53951.64 88888.00 2008-01-05 03:48:19.012 005 17361.40 21.79 53951.66 88888.00 2008-01-05 03:48:19.512 005 17361.42 21.76 53951.77 88888.00 2008-01-05 03:48:20.012 005 17361.40 21.76 53951.70 88888.00 2008-01-05 03:48:20.512 005 17361.40 21.81 53951.58 88888.00 2008-01-05 03:48:21.012 005 17361.42 21.85 53951.69 88888.00 2008-01-05 03:48:21.512 005 17361.46 21.79 53951.75 88888.00 2008-01-05 03:48:22.012 005 17361.49 21.79 53951.70 88888.00 2008-01-05 03:48:22.512 005 17361.45 21.77 53951.60 88888.00 2008-01-05 03:48:23.012 005 17361.39 21.82 53951.49 88888.00 2008-01-05 03:48:23.512 005 17361.40 21.83 53951.49 88888.00 2008-01-05 03:48:24.012 005 17361.38 21.78 53951.49 88888.00 2008-01-05 03:48:24.512 005 17361.38 21.75 53951.65 88888.00 2008-01-05 03:48:25.012 005 17361.42 21.77 53951.72 88888.00 2008-01-05 03:48:25.512 005 17361.43 21.75 53951.76 88888.00 2008-01-05 03:48:26.012 005 17361.42 21.70 53951.70 88888.00 2008-01-05 03:48:26.512 005 17361.45 21.79 53951.58 88888.00 2008-01-05 03:48:27.012 005 17361.39 21.82 53951.65 88888.00 2008-01-05 03:48:27.512 005 17361.39 21.82 53951.76 88888.00 2008-01-05 03:48:28.012 005 17361.34 21.87 53951.87 88888.00 2008-01-05 03:48:28.512 005 17361.32 21.92 53951.82 88888.00 2008-01-05 03:48:29.012 005 17361.28 21.94 53951.84 88888.00 2008-01-05 03:48:29.512 005 17361.35 21.94 53951.89 88888.00 2008-01-05 03:48:30.012 005 17361.35 21.98 53951.76 88888.00 2008-01-05 03:48:30.512 005 17361.36 21.99 53951.62 88888.00 2008-01-05 03:48:31.012 005 17361.32 21.97 53951.58 88888.00 2008-01-05 03:48:31.512 005 17361.28 21.97 53951.53 88888.00 2008-01-05 03:48:32.012 005 17361.25 21.98 53951.56 88888.00 2008-01-05 03:48:32.512 005 17361.31 22.04 53951.69 88888.00 2008-01-05 03:48:33.012 005 17361.33 22.08 53951.76 88888.00 2008-01-05 03:48:33.512 005 17361.31 22.12 53951.83 88888.00 2008-01-05 03:48:34.012 005 17361.26 22.09 53951.77 88888.00 2008-01-05 03:48:34.512 005 17361.25 21.99 53951.67 88888.00 2008-01-05 03:48:35.012 005 17361.31 21.97 53951.67 88888.00 2008-01-05 03:48:35.512 005 17361.26 22.07 53951.79 88888.00 2008-01-05 03:48:36.012 005 17361.26 22.15 53951.81 88888.00 2008-01-05 03:48:36.512 005 17361.31 22.04 53951.75 88888.00 2008-01-05 03:48:37.012 005 17361.26 22.04 53951.59 88888.00 2008-01-05 03:48:37.512 005 17361.26 22.14 53951.56 88888.00 2008-01-05 03:48:38.012 005 17361.33 22.09 53951.77 88888.00 2008-01-05 03:48:38.512 005 17361.25 22.11 53951.75 88888.00 2008-01-05 03:48:39.012 005 17361.23 22.02 53951.75 88888.00 2008-01-05 03:48:39.512 005 17361.26 21.98 53951.76 88888.00 2008-01-05 03:48:39.909 005 17361.22 22.09 53951.69 88888.00 2008-01-05 03:48:40.409 005 17361.25 22.15 53951.57 88888.00 2008-01-05 03:48:40.909 005 17361.17 22.19 53951.64 88888.00 2008-01-05 03:48:41.409 005 17361.18 22.22 53951.79 88888.00 2008-01-05 03:48:41.909 005 17361.19 22.23 53952.00 88888.00 2008-01-05 03:48:42.409 005 17361.19 22.19 53951.79 88888.00 2008-01-05 03:48:42.909 005 17361.23 22.22 53951.62 88888.00 2008-01-05 03:48:43.409 005 17361.28 22.28 53951.68 88888.00 2008-01-05 03:48:43.909 005 17361.24 22.25 53951.93 88888.00 2008-01-05 03:48:44.409 005 17361.25 22.24 53951.89 88888.00 2008-01-05 03:48:44.909 005 17361.32 22.27 53951.70 88888.00 2008-01-05 03:48:45.409 005 17361.32 22.24 53951.61 88888.00 2008-01-05 03:48:45.909 005 17361.39 22.24 53951.71 88888.00 2008-01-05 03:48:46.409 005 17361.43 22.23 53951.88 88888.00 2008-01-05 03:48:46.909 005 17361.35 22.26 53951.82 88888.00 2008-01-05 03:48:47.409 005 17361.40 22.22 53951.72 88888.00 2008-01-05 03:48:47.909 005 17361.46 22.24 53951.76 88888.00 2008-01-05 03:48:48.409 005 17361.47 22.24 53951.78 88888.00 2008-01-05 03:48:48.909 005 17361.43 22.23 53951.65 88888.00 2008-01-05 03:48:49.409 005 17361.42 22.32 53951.64 88888.00 2008-01-05 03:48:49.909 005 17361.44 22.30 53951.75 88888.00 2008-01-05 03:48:50.409 005 17361.45 22.27 53951.77 88888.00 2008-01-05 03:48:50.909 005 17361.34 22.26 53951.65 88888.00 2008-01-05 03:48:51.409 005 17361.38 22.24 53951.57 88888.00 2008-01-05 03:48:51.909 005 17361.32 22.26 53951.67 88888.00 2008-01-05 03:48:52.409 005 17361.35 22.26 53951.78 88888.00 2008-01-05 03:48:52.909 005 17361.36 22.28 53951.62 88888.00 2008-01-05 03:48:53.409 005 17361.46 22.25 53951.54 88888.00 2008-01-05 03:48:53.909 005 17361.59 22.24 53951.75 88888.00 2008-01-05 03:48:54.409 005 17361.52 22.32 53951.80 88888.00 2008-01-05 03:48:54.909 005 17361.60 22.24 53951.70 88888.00 2008-01-05 03:48:55.409 005 17361.56 22.27 53951.67 88888.00 2008-01-05 03:48:55.909 005 17361.54 22.24 53951.64 88888.00 2008-01-05 03:48:56.409 005 17361.57 22.23 53951.41 88888.00 2008-01-05 03:48:56.909 005 17361.68 22.22 53951.35 88888.00 2008-01-05 03:48:57.409 005 17361.65 22.24 53951.57 88888.00 2008-01-05 03:48:57.909 005 17361.59 22.23 53951.58 88888.00 2008-01-05 03:48:58.409 005 17361.66 22.17 53951.52 88888.00 2008-01-05 03:48:58.909 005 17361.68 22.21 53951.55 88888.00 2008-01-05 03:48:59.409 005 17361.68 22.19 53951.68 88888.00 2008-01-05 03:48:59.909 005 17361.66 22.17 53951.66 88888.00 2008-01-05 03:49:00.409 005 17361.75 22.16 53951.59 88888.00 2008-01-05 03:49:00.909 005 17361.64 22.15 53951.66 88888.00 2008-01-05 03:49:01.409 005 17361.69 22.15 53951.72 88888.00 2008-01-05 03:49:01.909 005 17361.74 22.14 53951.67 88888.00 2008-01-05 03:49:02.409 005 17361.79 22.09 53951.72 88888.00 2008-01-05 03:49:02.909 005 17361.75 22.13 53951.69 88888.00 2008-01-05 03:49:03.409 005 17361.70 22.12 53951.62 88888.00 2008-01-05 03:49:03.909 005 17361.68 22.04 53951.70 88888.00 2008-01-05 03:49:04.409 005 17361.68 22.05 53951.67 88888.00 2008-01-05 03:49:04.909 005 17361.73 22.08 53951.60 88888.00 2008-01-05 03:49:05.409 005 17361.80 22.12 53951.61 88888.00 2008-01-05 03:49:05.909 005 17361.79 22.11 53951.49 88888.00 2008-01-05 03:49:06.409 005 17361.69 22.06 53951.54 88888.00 2008-01-05 03:49:06.909 005 17361.79 22.08 53951.69 88888.00 2008-01-05 03:49:07.409 005 17361.82 22.09 53951.64 88888.00 2008-01-05 03:49:07.909 005 17361.75 22.06 53951.58 88888.00 2008-01-05 03:49:08.409 005 17361.75 22.06 53951.60 88888.00 2008-01-05 03:49:08.909 005 17361.74 22.07 53951.61 88888.00 2008-01-05 03:49:09.409 005 17361.77 22.05 53951.67 88888.00 2008-01-05 03:49:09.909 005 17361.86 21.99 53951.68 88888.00 2008-01-05 03:49:10.409 005 17361.85 21.98 53951.52 88888.00 2008-01-05 03:49:10.909 005 17361.85 21.94 53951.61 88888.00 2008-01-05 03:49:11.409 005 17361.88 21.84 53951.53 88888.00 2008-01-05 03:49:11.909 005 17361.89 21.87 53951.46 88888.00 2008-01-05 03:49:12.409 005 17361.98 21.89 53951.56 88888.00 2008-01-05 03:49:12.909 005 17361.96 21.83 53951.56 88888.00 2008-01-05 03:49:13.409 005 17361.98 21.82 53951.60 88888.00 2008-01-05 03:49:13.909 005 17361.98 21.75 53951.67 88888.00 2008-01-05 03:49:14.409 005 17361.94 21.76 53951.57 88888.00 2008-01-05 03:49:14.909 005 17361.90 21.84 53951.67 88888.00 2008-01-05 03:49:15.409 005 17361.95 21.88 53951.62 88888.00 2008-01-05 03:49:15.909 005 17361.97 21.88 53951.58 88888.00 2008-01-05 03:49:16.409 005 17361.96 21.81 53951.66 88888.00 2008-01-05 03:49:16.909 005 17362.03 21.79 53951.59 88888.00 2008-01-05 03:49:17.409 005 17362.06 21.77 53951.72 88888.00 2008-01-05 03:49:17.909 005 17362.08 21.73 53951.64 88888.00 2008-01-05 03:49:18.409 005 17362.11 21.70 53951.64 88888.00 2008-01-05 03:49:18.909 005 17362.14 21.72 53951.67 88888.00 2008-01-05 03:49:19.409 005 17362.14 21.76 53951.57 88888.00 2008-01-05 03:49:19.909 005 17362.19 21.69 53951.70 88888.00 2008-01-05 03:49:20.409 005 17362.16 21.67 53951.56 88888.00 2008-01-05 03:49:20.909 005 17362.26 21.69 53951.47 88888.00 2008-01-05 03:49:21.409 005 17362.23 21.73 53951.50 88888.00 2008-01-05 03:49:21.909 005 17362.28 21.65 53951.37 88888.00 2008-01-05 03:49:22.409 005 17362.29 21.62 53951.50 88888.00 2008-01-05 03:49:22.909 005 17362.23 21.65 53951.46 88888.00 2008-01-05 03:49:23.409 005 17362.27 21.67 53951.42 88888.00 2008-01-05 03:49:23.909 005 17362.21 21.63 53951.53 88888.00 2008-01-05 03:49:24.409 005 17362.29 21.67 53951.33 88888.00 2008-01-05 03:49:24.909 005 17362.39 21.58 53951.44 88888.00 2008-01-05 03:49:25.409 005 17362.46 21.53 53951.46 88888.00 2008-01-05 03:49:25.909 005 17362.40 21.55 53951.44 88888.00 2008-01-05 03:49:26.409 005 17362.34 21.52 53951.36 88888.00 2008-01-05 03:49:26.909 005 17362.40 21.52 53951.48 88888.00 2008-01-05 03:49:27.409 005 17362.47 21.57 53951.45 88888.00 2008-01-05 03:49:27.909 005 17362.47 21.50 53951.49 88888.00 2008-01-05 03:49:28.409 005 17362.52 21.44 53951.71 88888.00 2008-01-05 03:49:28.909 005 17362.51 21.44 53951.56 88888.00 2008-01-05 03:49:29.409 005 17362.48 21.46 53951.56 88888.00 2008-01-05 03:49:29.909 005 17362.47 21.43 53951.49 88888.00 2008-01-05 03:49:30.409 005 17362.57 21.42 53951.54 88888.00 2008-01-05 03:49:30.909 005 17362.59 21.38 53951.43 88888.00 2008-01-05 03:49:31.409 005 17362.54 21.43 53951.49 88888.00 2008-01-05 03:49:31.909 005 17362.59 21.35 53951.46 88888.00 2008-01-05 03:49:32.409 005 17362.62 21.31 53951.38 88888.00 2008-01-05 03:49:32.909 005 17362.60 21.27 53951.36 88888.00 2008-01-05 03:49:33.409 005 17362.61 21.20 53951.34 88888.00 2008-01-05 03:49:33.909 005 17362.61 21.20 53951.46 88888.00 2008-01-05 03:49:34.409 005 17362.68 21.23 53951.41 88888.00 2008-01-05 03:49:34.909 005 17362.74 21.26 53951.46 88888.00 2008-01-05 03:49:35.409 005 17362.68 21.27 53951.46 88888.00 2008-01-05 03:49:35.909 005 17362.67 21.27 53951.49 88888.00 2008-01-05 03:49:36.409 005 17362.67 21.24 53951.39 88888.00 2008-01-05 03:49:36.909 005 17362.66 21.17 53951.52 88888.00 2008-01-05 03:49:37.409 005 17362.67 21.24 53951.37 88888.00 2008-01-05 03:49:37.909 005 17362.71 21.24 53951.39 88888.00 2008-01-05 03:49:38.409 005 17362.70 21.23 53951.45 88888.00 2008-01-05 03:49:38.909 005 17362.67 21.19 53951.41 88888.00 2008-01-05 03:49:39.409 005 17362.71 21.16 53951.54 88888.00 2008-01-05 03:49:39.909 005 17362.77 21.17 53951.35 88888.00 2008-01-05 03:49:40.409 005 17362.85 21.21 53951.39 88888.00 2008-01-05 03:49:40.909 005 17362.88 21.17 53951.45 88888.00 2008-01-05 03:49:41.409 005 17362.80 21.15 53951.61 88888.00 2008-01-05 03:49:41.909 005 17362.81 21.17 53951.55 88888.00 2008-01-05 03:49:42.409 005 17362.87 21.11 53951.64 88888.00 2008-01-05 03:49:42.909 005 17362.87 21.09 53951.58 88888.00 2008-01-05 03:49:43.409 005 17362.88 21.16 53951.57 88888.00 2008-01-05 03:49:43.909 005 17362.81 21.19 53951.41 88888.00 2008-01-05 03:49:44.409 005 17362.86 21.18 53951.46 88888.00 2008-01-05 03:49:44.909 005 17362.96 21.14 53951.45 88888.00 2008-01-05 03:49:45.409 005 17362.97 21.11 53951.50 88888.00 2008-01-05 03:49:45.909 005 17362.95 21.10 53951.46 88888.00 2008-01-05 03:49:46.409 005 17362.91 21.10 53951.53 88888.00 2008-01-05 03:49:46.909 005 17362.95 21.07 53951.52 88888.00 2008-01-05 03:49:47.409 005 17363.00 21.04 53951.65 88888.00 2008-01-05 03:49:47.909 005 17363.03 21.03 53951.58 88888.00 2008-01-05 03:49:48.409 005 17363.05 21.01 53951.66 88888.00 2008-01-05 03:49:48.909 005 17363.00 21.07 53951.62 88888.00 2008-01-05 03:49:49.409 005 17362.97 21.09 53951.57 88888.00 2008-01-05 03:49:49.909 005 17362.95 21.14 53951.43 88888.00 2008-01-05 03:49:50.409 005 17362.96 21.09 53951.41 88888.00 2008-01-05 03:49:50.909 005 17362.95 21.03 53951.39 88888.00 2008-01-05 03:49:51.409 005 17362.91 21.01 53951.43 88888.00 2008-01-05 03:49:51.909 005 17362.93 21.05 53951.46 88888.00 2008-01-05 03:49:52.409 005 17363.01 21.01 53951.34 88888.00 2008-01-05 03:49:52.909 005 17363.03 21.03 53951.36 88888.00 2008-01-05 03:49:53.409 005 17363.08 20.99 53951.46 88888.00 2008-01-05 03:49:53.909 005 17363.06 20.99 53951.45 88888.00 2008-01-05 03:49:54.409 005 17363.10 20.98 53951.50 88888.00 2008-01-05 03:49:54.909 005 17363.15 20.95 53951.49 88888.00 2008-01-05 03:49:55.409 005 17363.16 20.89 53951.58 88888.00 2008-01-05 03:49:55.909 005 17363.18 20.86 53951.43 88888.00 2008-01-05 03:49:56.409 005 17363.22 20.87 53951.56 88888.00 2008-01-05 03:49:56.909 005 17363.17 20.90 53951.48 88888.00 2008-01-05 03:49:57.409 005 17363.20 20.87 53951.52 88888.00 2008-01-05 03:49:57.909 005 17363.26 20.75 53951.44 88888.00 2008-01-05 03:49:58.409 005 17363.27 20.76 53951.45 88888.00 2008-01-05 03:49:58.909 005 17363.22 20.84 53951.50 88888.00 2008-01-05 03:49:59.409 005 17363.18 20.85 53951.59 88888.00 2008-01-05 03:49:59.909 005 17363.22 20.81 53951.53 88888.00 2008-01-05 03:50:00.409 005 17363.21 20.84 53951.56 88888.00 2008-01-05 03:50:00.909 005 17363.30 20.88 53951.54 88888.00 2008-01-05 03:50:01.409 005 17363.27 20.86 53951.55 88888.00 2008-01-05 03:50:01.909 005 17363.30 20.77 53951.56 88888.00 2008-01-05 03:50:02.409 005 17363.30 20.72 53951.69 88888.00 2008-01-05 03:50:02.909 005 17363.32 20.72 53951.72 88888.00 2008-01-05 03:50:03.409 005 17363.40 20.78 53951.73 88888.00 2008-01-05 03:50:03.909 005 17363.42 20.75 53951.79 88888.00 2008-01-05 03:50:04.409 005 17363.39 20.76 53951.73 88888.00 2008-01-05 03:50:04.909 005 17363.43 20.71 53951.78 88888.00 2008-01-05 03:50:05.409 005 17363.51 20.69 53951.73 88888.00 2008-01-05 03:50:05.909 005 17363.47 20.65 53951.79 88888.00 2008-01-05 03:50:06.409 005 17363.42 20.68 53951.76 88888.00 2008-01-05 03:50:06.909 005 17363.50 20.72 53951.73 88888.00 2008-01-05 03:50:07.409 005 17363.44 20.70 53951.67 88888.00 2008-01-05 03:50:07.909 005 17363.43 20.69 53951.60 88888.00 2008-01-05 03:50:08.409 005 17363.42 20.70 53951.61 88888.00 2008-01-05 03:50:08.909 005 17363.47 20.66 53951.48 88888.00 2008-01-05 03:50:09.409 005 17363.54 20.59 53951.50 88888.00 2008-01-05 03:50:09.909 005 17363.57 20.56 53951.39 88888.00 2008-01-05 03:50:10.409 005 17363.60 20.55 53951.52 88888.00 2008-01-05 03:50:10.909 005 17363.54 20.46 53951.57 88888.00 2008-01-05 03:50:11.409 005 17363.53 20.40 53951.59 88888.00 2008-01-05 03:50:11.909 005 17363.59 20.41 53951.59 88888.00 2008-01-05 03:50:12.409 005 17363.54 20.46 53951.46 88888.00 2008-01-05 03:50:12.909 005 17363.53 20.47 53951.46 88888.00 2008-01-05 03:50:13.409 005 17363.50 20.47 53951.41 88888.00 2008-01-05 03:50:13.909 005 17363.51 20.48 53951.47 88888.00 2008-01-05 03:50:14.409 005 17363.56 20.47 53951.45 88888.00 2008-01-05 03:50:14.909 005 17363.57 20.45 53951.41 88888.00 2008-01-05 03:50:15.409 005 17363.51 20.37 53951.48 88888.00 2008-01-05 03:50:15.909 005 17363.49 20.36 53951.47 88888.00 2008-01-05 03:50:16.409 005 17363.56 20.35 53951.43 88888.00 2008-01-05 03:50:16.909 005 17363.58 20.29 53951.41 88888.00 2008-01-05 03:50:17.409 005 17363.56 20.28 53951.54 88888.00 2008-01-05 03:50:17.909 005 17363.59 20.28 53951.58 88888.00 2008-01-05 03:50:18.409 005 17363.59 20.22 53951.62 88888.00 2008-01-05 03:50:18.909 005 17363.53 20.27 53951.68 88888.00 2008-01-05 03:50:19.409 005 17363.54 20.19 53951.66 88888.00 2008-01-05 03:50:19.909 005 17363.56 20.09 53951.66 88888.00 2008-01-05 03:50:20.409 005 17363.61 20.09 53951.61 88888.00 2008-01-05 03:50:20.909 005 17363.58 20.12 53951.49 88888.00 2008-01-05 03:50:21.409 005 17363.57 20.08 53951.64 88888.00 2008-01-05 03:50:21.909 005 17363.48 20.11 53951.48 88888.00 2008-01-05 03:50:22.409 005 17363.50 20.09 53951.46 88888.00 2008-01-05 03:50:22.909 005 17363.51 20.00 53951.42 88888.00 2008-01-05 03:50:23.409 005 17363.56 19.97 53951.52 88888.00 2008-01-05 03:50:23.909 005 17363.59 20.02 53951.57 88888.00 2008-01-05 03:50:24.409 005 17363.54 20.04 53951.52 88888.00 2008-01-05 03:50:24.909 005 17363.48 20.08 53951.59 88888.00 2008-01-05 03:50:25.409 005 17363.44 20.03 53951.58 88888.00 2008-01-05 03:50:25.909 005 17363.50 19.98 53951.57 88888.00 2008-01-05 03:50:26.409 005 17363.48 19.94 53951.66 88888.00 2008-01-05 03:50:26.909 005 17363.47 19.89 53951.60 88888.00 2008-01-05 03:50:27.409 005 17363.44 19.89 53951.58 88888.00 2008-01-05 03:50:27.909 005 17363.38 19.92 53951.59 88888.00 2008-01-05 03:50:28.409 005 17363.40 19.90 53951.57 88888.00 2008-01-05 03:50:28.909 005 17363.44 19.83 53951.59 88888.00 2008-01-05 03:50:29.409 005 17363.42 19.83 53951.67 88888.00 2008-01-05 03:50:29.909 005 17363.43 19.77 53951.68 88888.00 2008-01-05 03:50:30.409 005 17363.47 19.74 53951.69 88888.00 2008-01-05 03:50:30.909 005 17363.51 19.68 53951.75 88888.00 2008-01-05 03:50:31.409 005 17363.50 19.68 53951.81 88888.00 2008-01-05 03:50:31.909 005 17363.50 19.72 53951.81 88888.00 2008-01-05 03:50:32.409 005 17363.44 19.73 53951.79 88888.00 2008-01-05 03:50:32.909 005 17363.38 19.74 53951.73 88888.00 2008-01-05 03:50:33.409 005 17363.40 19.72 53951.71 88888.00 2008-01-05 03:50:33.909 005 17363.44 19.65 53951.72 88888.00 2008-01-05 03:50:34.409 005 17363.47 19.62 53951.73 88888.00 2008-01-05 03:50:34.909 005 17363.48 19.65 53951.73 88888.00 2008-01-05 03:50:35.409 005 17363.46 19.68 53951.71 88888.00 2008-01-05 03:50:35.909 005 17363.50 19.61 53951.69 88888.00 2008-01-05 03:50:36.409 005 17363.52 19.55 53951.73 88888.00 2008-01-05 03:50:36.909 005 17363.50 19.54 53951.80 88888.00 2008-01-05 03:50:37.409 005 17363.42 19.54 53951.78 88888.00 2008-01-05 03:50:37.909 005 17363.46 19.55 53951.71 88888.00 2008-01-05 03:50:38.409 005 17363.46 19.57 53951.69 88888.00 2008-01-05 03:50:38.909 005 17363.47 19.55 53951.62 88888.00 2008-01-05 03:50:39.409 005 17363.44 19.54 53951.64 88888.00 2008-01-05 03:50:39.909 005 17363.46 19.52 53951.68 88888.00 2008-01-05 03:50:40.409 005 17363.51 19.51 53951.65 88888.00 2008-01-05 03:50:40.909 005 17363.46 19.41 53951.68 88888.00 2008-01-05 03:50:41.409 005 17363.44 19.44 53951.81 88888.00 2008-01-05 03:50:41.909 005 17363.47 19.53 53951.78 88888.00 2008-01-05 03:50:42.409 005 17363.53 19.52 53951.80 88888.00 2008-01-05 03:50:42.909 005 17363.57 19.42 53951.87 88888.00 2008-01-05 03:50:43.409 005 17363.57 19.41 53951.88 88888.00 2008-01-05 03:50:43.909 005 17363.52 19.43 53951.80 88888.00 2008-01-05 03:50:44.409 005 17363.49 19.45 53951.73 88888.00 2008-01-05 03:50:44.909 005 17363.51 19.48 53951.73 88888.00 2008-01-05 03:50:45.409 005 17363.53 19.48 53951.64 88888.00 2008-01-05 03:50:45.909 005 17363.56 19.47 53951.61 88888.00 2008-01-05 03:50:46.409 005 17363.53 19.49 53951.61 88888.00 2008-01-05 03:50:46.909 005 17363.58 19.52 53951.55 88888.00 2008-01-05 03:50:47.409 005 17363.53 19.48 53951.58 88888.00 2008-01-05 03:50:47.909 005 17363.54 19.35 53951.58 88888.00 2008-01-05 03:50:48.409 005 17363.69 19.33 53951.60 88888.00 2008-01-05 03:50:48.909 005 17363.74 19.42 53951.58 88888.00 2008-01-05 03:50:49.409 005 17363.76 19.43 53951.59 88888.00 2008-01-05 03:50:49.909 005 17363.85 19.44 53951.58 88888.00 2008-01-05 03:50:50.409 005 17363.84 19.51 53951.61 88888.00 2008-01-05 03:50:50.909 005 17363.81 19.50 53951.58 88888.00 2008-01-05 03:50:51.409 005 17363.83 19.51 53951.55 88888.00 2008-01-05 03:50:51.909 005 17363.80 19.45 53951.67 88888.00 2008-01-05 03:50:52.409 005 17363.72 19.40 53951.68 88888.00 2008-01-05 03:50:52.909 005 17363.71 19.41 53951.66 88888.00 2008-01-05 03:50:53.409 005 17363.69 19.48 53951.67 88888.00 2008-01-05 03:50:53.909 005 17363.72 19.45 53951.68 88888.00 2008-01-05 03:50:54.409 005 17363.71 19.41 53951.61 88888.00 2008-01-05 03:50:54.909 005 17363.84 19.41 53951.55 88888.00 2008-01-05 03:50:55.409 005 17363.85 19.45 53951.54 88888.00 2008-01-05 03:50:55.909 005 17363.81 19.49 53951.67 88888.00 2008-01-05 03:50:56.409 005 17363.73 19.47 53951.68 88888.00 2008-01-05 03:50:56.909 005 17363.74 19.57 53951.70 88888.00 2008-01-05 03:50:57.409 005 17363.78 19.51 53951.75 88888.00 2008-01-05 03:50:57.909 005 17363.74 19.41 53951.78 88888.00 2008-01-05 03:50:58.409 005 17363.64 19.42 53951.69 88888.00 2008-01-05 03:50:58.909 005 17363.66 19.48 53951.67 88888.00 2008-01-05 03:50:59.409 005 17363.69 19.51 53951.73 88888.00 2008-01-05 03:50:59.909 005 17363.70 19.47 53951.71 88888.00 2008-01-05 03:51:00.409 005 17363.62 19.42 53951.66 88888.00 2008-01-05 03:51:00.909 005 17363.61 19.38 53951.73 88888.00 2008-01-05 03:51:01.409 005 17363.70 19.40 53951.80 88888.00 2008-01-05 03:51:01.909 005 17363.84 19.38 53951.84 88888.00 2008-01-05 03:51:02.409 005 17363.78 19.39 53951.77 88888.00 2008-01-05 03:51:02.909 005 17363.76 19.42 53951.71 88888.00 2008-01-05 03:51:03.409 005 17363.82 19.42 53951.67 88888.00 2008-01-05 03:51:03.909 005 17363.83 19.51 53951.67 88888.00 2008-01-05 03:51:04.409 005 17363.81 19.58 53951.66 88888.00 2008-01-05 03:51:04.909 005 17363.80 19.48 53951.66 88888.00 2008-01-05 03:51:05.409 005 17363.79 19.51 53951.66 88888.00 2008-01-05 03:51:05.909 005 17363.89 19.52 53951.61 88888.00 2008-01-05 03:51:06.409 005 17363.91 19.50 53951.67 88888.00 2008-01-05 03:51:06.909 005 17363.84 19.49 53951.66 88888.00 2008-01-05 03:51:07.409 005 17363.78 19.44 53951.75 88888.00 2008-01-05 03:51:07.909 005 17363.79 19.43 53951.81 88888.00 2008-01-05 03:51:08.409 005 17363.82 19.43 53951.92 88888.00 2008-01-05 03:51:08.909 005 17363.77 19.42 53951.83 88888.00 2008-01-05 03:51:09.409 005 17363.77 19.43 53951.84 88888.00 2008-01-05 03:51:09.909 005 17363.79 19.44 53951.86 88888.00 2008-01-05 03:51:10.409 005 17363.80 19.53 53951.87 88888.00 2008-01-05 03:51:10.909 005 17363.85 19.57 53951.91 88888.00 2008-01-05 03:51:11.409 005 17363.80 19.49 53951.86 88888.00 2008-01-05 03:51:11.909 005 17363.74 19.44 53951.75 88888.00 2008-01-05 03:51:12.409 005 17363.82 19.45 53951.77 88888.00 2008-01-05 03:51:12.909 005 17363.88 19.50 53951.76 88888.00 2008-01-05 03:51:13.409 005 17363.78 19.48 53951.75 88888.00 2008-01-05 03:51:13.909 005 17363.78 19.44 53951.76 88888.00 2008-01-05 03:51:14.409 005 17363.79 19.48 53951.71 88888.00 2008-01-05 03:51:14.909 005 17363.77 19.48 53951.73 88888.00 2008-01-05 03:51:15.409 005 17363.79 19.43 53951.75 88888.00 2008-01-05 03:51:15.909 005 17363.79 19.38 53951.70 88888.00 2008-01-05 03:51:16.409 005 17363.83 19.39 53951.76 88888.00 2008-01-05 03:51:16.909 005 17363.84 19.50 53951.77 88888.00 2008-01-05 03:51:17.409 005 17363.91 19.59 53951.73 88888.00 2008-01-05 03:51:17.909 005 17363.90 19.60 53951.68 88888.00 2008-01-05 03:51:18.409 005 17363.83 19.60 53951.76 88888.00 2008-01-05 03:51:18.909 005 17363.88 19.57 53951.73 88888.00 2008-01-05 03:51:19.409 005 17363.97 19.55 53951.76 88888.00 2008-01-05 03:51:19.909 005 17364.02 19.47 53951.76 88888.00 2008-01-05 03:51:20.409 005 17364.00 19.45 53951.86 88888.00 2008-01-05 03:51:20.909 005 17363.94 19.52 53951.78 88888.00 2008-01-05 03:51:21.409 005 17363.90 19.52 53951.69 88888.00 2008-01-05 03:51:21.909 005 17363.92 19.54 53951.65 88888.00 2008-01-05 03:51:22.409 005 17363.94 19.57 53951.61 88888.00 2008-01-05 03:51:22.909 005 17363.92 19.53 53951.56 88888.00 2008-01-05 03:51:23.409 005 17363.97 19.44 53951.60 88888.00 2008-01-05 03:51:23.909 005 17364.05 19.43 53951.65 88888.00 2008-01-05 03:51:24.409 005 17364.07 19.49 53951.70 88888.00 2008-01-05 03:51:24.909 005 17364.03 19.43 53951.71 88888.00 2008-01-05 03:51:25.409 005 17363.99 19.47 53951.72 88888.00 2008-01-05 03:51:25.909 005 17364.07 19.51 53951.79 88888.00 2008-01-05 03:51:26.409 005 17364.07 19.45 53951.71 88888.00 2008-01-05 03:51:26.909 005 17364.08 19.45 53951.71 88888.00 2008-01-05 03:51:27.409 005 17364.10 19.49 53951.71 88888.00 2008-01-05 03:51:27.909 005 17364.12 19.49 53951.69 88888.00 2008-01-05 03:51:28.409 005 17364.15 19.49 53951.73 88888.00 2008-01-05 03:51:28.909 005 17364.19 19.49 53951.69 88888.00 2008-01-05 03:51:29.409 005 17364.17 19.49 53951.67 88888.00 2008-01-05 03:51:29.909 005 17364.11 19.45 53951.77 88888.00 2008-01-05 03:51:30.409 005 17364.12 19.43 53951.82 88888.00 2008-01-05 03:51:30.909 005 17364.12 19.47 53951.83 88888.00 2008-01-05 03:51:31.409 005 17364.17 19.53 53951.83 88888.00 2008-01-05 03:51:31.909 005 17364.21 19.61 53951.93 88888.00 2008-01-05 03:51:32.409 005 17364.24 19.57 53951.92 88888.00 2008-01-05 03:51:32.909 005 17364.28 19.51 53951.93 88888.00 2008-01-05 03:51:33.409 005 17364.29 19.48 53951.98 88888.00 2008-01-05 03:51:33.909 005 17364.13 19.50 53951.88 88888.00 2008-01-05 03:51:34.409 005 17364.18 19.48 53951.79 88888.00 2008-01-05 03:51:34.909 005 17364.22 19.52 53951.80 88888.00 2008-01-05 03:51:35.409 005 17364.19 19.58 53951.79 88888.00 2008-01-05 03:51:35.909 005 17364.20 19.61 53951.72 88888.00 2008-01-05 03:51:36.409 005 17364.17 19.59 53951.76 88888.00 2008-01-05 03:51:36.909 005 17364.10 19.59 53951.81 88888.00 2008-01-05 03:51:37.409 005 17364.09 19.58 53951.86 88888.00 2008-01-05 03:51:37.909 005 17364.09 19.59 53951.89 88888.00 2008-01-05 03:51:38.409 005 17364.17 19.63 53951.83 88888.00 2008-01-05 03:51:38.909 005 17364.19 19.67 53951.87 88888.00 2008-01-05 03:51:39.409 005 17364.23 19.65 53951.91 88888.00 2008-01-05 03:51:39.906 005 17364.23 19.65 53951.90 88888.00 2008-01-05 03:51:40.406 005 17364.21 19.65 53951.95 88888.00 2008-01-05 03:51:40.906 005 17364.20 19.69 53951.97 88888.00 2008-01-05 03:51:41.406 005 17364.27 19.71 53951.98 88888.00 2008-01-05 03:51:41.906 005 17364.18 19.71 53951.98 88888.00 2008-01-05 03:51:42.406 005 17364.23 19.68 53951.78 88888.00 2008-01-05 03:51:42.906 005 17364.27 19.68 53951.81 88888.00 2008-01-05 03:51:43.406 005 17364.24 19.77 53951.87 88888.00 2008-01-05 03:51:43.906 005 17364.25 19.74 53951.91 88888.00 2008-01-05 03:51:44.406 005 17364.33 19.74 53951.94 88888.00 2008-01-05 03:51:44.906 005 17364.38 19.74 53951.92 88888.00 2008-01-05 03:51:45.406 005 17364.35 19.71 53951.89 88888.00 2008-01-05 03:51:45.906 005 17364.36 19.70 53951.90 88888.00 2008-01-05 03:51:46.406 005 17364.41 19.71 53951.87 88888.00 2008-01-05 03:51:46.906 005 17364.46 19.71 53951.93 88888.00 2008-01-05 03:51:47.406 005 17364.41 19.65 53951.97 88888.00 2008-01-05 03:51:47.906 005 17364.40 19.67 53951.94 88888.00 2008-01-05 03:51:48.406 005 17364.33 19.69 53951.91 88888.00 2008-01-05 03:51:48.906 005 17364.32 19.67 53951.92 88888.00 2008-01-05 03:51:49.406 005 17364.28 19.65 53951.97 88888.00 2008-01-05 03:51:49.906 005 17364.29 19.62 53951.92 88888.00 2008-01-05 03:51:50.406 005 17364.35 19.59 53951.82 88888.00 2008-01-05 03:51:50.906 005 17364.24 19.62 53951.73 88888.00 2008-01-05 03:51:51.406 005 17364.33 19.69 53951.77 88888.00 2008-01-05 03:51:51.906 005 17364.41 19.67 53951.89 88888.00 2008-01-05 03:51:52.406 005 17364.34 19.68 53951.78 88888.00 2008-01-05 03:51:52.906 005 17364.33 19.77 53951.77 88888.00 2008-01-05 03:51:53.406 005 17364.32 19.73 53951.73 88888.00 2008-01-05 03:51:53.906 005 17364.34 19.64 53951.77 88888.00 2008-01-05 03:51:54.406 005 17364.30 19.65 53951.80 88888.00 2008-01-05 03:51:54.906 005 17364.29 19.65 53951.76 88888.00 2008-01-05 03:51:55.406 005 17364.36 19.61 53951.75 88888.00 2008-01-05 03:51:55.906 005 17364.39 19.59 53951.76 88888.00 2008-01-05 03:51:56.406 005 17364.32 19.57 53951.83 88888.00 2008-01-05 03:51:56.906 005 17364.20 19.58 53951.91 88888.00 2008-01-05 03:51:57.406 005 17364.18 19.60 53951.97 88888.00 2008-01-05 03:51:57.906 005 17364.25 19.53 53951.95 88888.00 2008-01-05 03:51:58.406 005 17364.25 19.57 53951.95 88888.00 2008-01-05 03:51:58.906 005 17364.28 19.57 53951.92 88888.00 2008-01-05 03:51:59.406 005 17364.38 19.63 53951.88 88888.00 2008-01-05 03:51:59.906 005 17364.39 19.60 53951.86 88888.00 2008-01-05 03:52:00.406 005 17364.29 19.51 53951.75 88888.00 2008-01-05 03:52:00.906 005 17364.34 19.48 53951.68 88888.00 2008-01-05 03:52:01.406 005 17364.40 19.47 53951.77 88888.00 2008-01-05 03:52:01.906 005 17364.35 19.54 53951.76 88888.00 2008-01-05 03:52:02.406 005 17364.32 19.51 53951.69 88888.00 2008-01-05 03:52:02.906 005 17364.34 19.54 53951.72 88888.00 2008-01-05 03:52:03.406 005 17364.30 19.59 53951.70 88888.00 2008-01-05 03:52:03.906 005 17364.33 19.59 53951.69 88888.00 2008-01-05 03:52:04.406 005 17364.33 19.59 53951.84 88888.00 2008-01-05 03:52:04.906 005 17364.34 19.59 53951.83 88888.00 2008-01-05 03:52:05.406 005 17364.38 19.51 53951.80 88888.00 2008-01-05 03:52:05.906 005 17364.33 19.44 53951.80 88888.00 2008-01-05 03:52:06.406 005 17364.30 19.45 53951.92 88888.00 2008-01-05 03:52:06.906 005 17364.28 19.45 53951.94 88888.00 2008-01-05 03:52:07.406 005 17364.28 19.43 53951.95 88888.00 2008-01-05 03:52:07.906 005 17364.36 19.53 53951.92 88888.00 2008-01-05 03:52:08.406 005 17364.35 19.50 53951.91 88888.00 2008-01-05 03:52:08.906 005 17364.40 19.57 53951.90 88888.00 2008-01-05 03:52:09.406 005 17364.34 19.58 53951.98 88888.00 2008-01-05 03:52:09.906 005 17364.31 19.54 53952.02 88888.00 2008-01-05 03:52:10.406 005 17364.25 19.48 53951.95 88888.00 2008-01-05 03:52:10.906 005 17364.24 19.42 53951.93 88888.00 2008-01-05 03:52:11.406 005 17364.21 19.41 53952.00 88888.00 2008-01-05 03:52:11.906 005 17364.20 19.39 53951.97 88888.00 2008-01-05 03:52:12.406 005 17364.24 19.36 53951.88 88888.00 2008-01-05 03:52:12.906 005 17364.33 19.34 53951.92 88888.00 2008-01-05 03:52:13.406 005 17364.33 19.35 53951.99 88888.00 2008-01-05 03:52:13.906 005 17364.32 19.35 53952.02 88888.00 2008-01-05 03:52:14.406 005 17364.34 19.32 53952.02 88888.00 2008-01-05 03:52:14.906 005 17364.32 19.38 53952.06 88888.00 2008-01-05 03:52:15.406 005 17364.25 19.38 53952.02 88888.00 2008-01-05 03:52:15.906 005 17364.27 19.40 53952.05 88888.00 2008-01-05 03:52:16.406 005 17364.31 19.41 53952.10 88888.00 2008-01-05 03:52:16.906 005 17364.34 19.41 53952.11 88888.00 2008-01-05 03:52:17.406 005 17364.31 19.40 53952.05 88888.00 2008-01-05 03:52:17.906 005 17364.31 19.38 53952.05 88888.00 2008-01-05 03:52:18.406 005 17364.33 19.36 53952.08 88888.00 2008-01-05 03:52:18.906 005 17364.33 19.33 53951.98 88888.00 2008-01-05 03:52:19.406 005 17364.30 19.34 53952.01 88888.00 2008-01-05 03:52:19.906 005 17364.31 19.36 53952.05 88888.00 2008-01-05 03:52:20.406 005 17364.31 19.33 53952.04 88888.00 2008-01-05 03:52:20.906 005 17364.30 19.28 53951.99 88888.00 2008-01-05 03:52:21.406 005 17364.36 19.24 53952.04 88888.00 2008-01-05 03:52:21.906 005 17364.33 19.23 53952.11 88888.00 2008-01-05 03:52:22.406 005 17364.33 19.28 53952.13 88888.00 2008-01-05 03:52:22.906 005 17364.40 19.29 53952.08 88888.00 2008-01-05 03:52:23.406 005 17364.41 19.20 53951.97 88888.00 2008-01-05 03:52:23.906 005 17364.32 19.19 53952.00 88888.00 2008-01-05 03:52:24.406 005 17364.38 19.14 53951.98 88888.00 2008-01-05 03:52:24.906 005 17364.39 19.15 53951.95 88888.00 2008-01-05 03:52:25.406 005 17364.45 19.21 53952.05 88888.00 2008-01-05 03:52:25.906 005 17364.50 19.21 53951.94 88888.00 2008-01-05 03:52:26.406 005 17364.53 19.20 53952.04 88888.00 2008-01-05 03:52:26.906 005 17364.46 19.24 53952.18 88888.00 2008-01-05 03:52:27.406 005 17364.46 19.26 53952.21 88888.00 2008-01-05 03:52:27.906 005 17364.50 19.28 53952.13 88888.00 2008-01-05 03:52:28.406 005 17364.54 19.22 53952.12 88888.00 2008-01-05 03:52:28.906 005 17364.55 19.14 53952.10 88888.00 2008-01-05 03:52:29.406 005 17364.59 19.20 53952.03 88888.00 2008-01-05 03:52:29.906 005 17364.53 19.16 53951.94 88888.00 2008-01-05 03:52:30.406 005 17364.52 19.15 53952.01 88888.00 2008-01-05 03:52:30.906 005 17364.52 19.12 53952.03 88888.00 2008-01-05 03:52:31.406 005 17364.48 19.12 53952.01 88888.00 2008-01-05 03:52:31.906 005 17364.45 19.11 53951.89 88888.00 2008-01-05 03:52:32.406 005 17364.53 19.10 53951.89 88888.00 2008-01-05 03:52:32.906 005 17364.52 19.13 53951.93 88888.00 2008-01-05 03:52:33.406 005 17364.48 19.09 53951.95 88888.00 2008-01-05 03:52:33.906 005 17364.51 19.14 53951.92 88888.00 2008-01-05 03:52:34.406 005 17364.50 19.19 53951.93 88888.00 2008-01-05 03:52:34.906 005 17364.46 19.13 53952.02 88888.00 2008-01-05 03:52:35.406 005 17364.51 19.08 53951.99 88888.00 2008-01-05 03:52:35.906 005 17364.51 19.05 53952.08 88888.00 2008-01-05 03:52:36.406 005 17364.42 19.04 53951.99 88888.00 2008-01-05 03:52:36.906 005 17364.50 18.99 53951.97 88888.00 2008-01-05 03:52:37.406 005 17364.56 18.95 53951.98 88888.00 2008-01-05 03:52:37.906 005 17364.54 18.97 53951.95 88888.00 2008-01-05 03:52:38.406 005 17364.58 19.02 53952.00 88888.00 2008-01-05 03:52:38.906 005 17364.64 18.97 53952.08 88888.00 2008-01-05 03:52:39.406 005 17364.63 18.95 53952.06 88888.00 2008-01-05 03:52:39.906 005 17364.59 18.99 53952.04 88888.00 2008-01-05 03:52:40.406 005 17364.52 18.97 53952.01 88888.00 2008-01-05 03:52:40.906 005 17364.55 18.95 53952.08 88888.00 2008-01-05 03:52:41.406 005 17364.69 18.90 53952.16 88888.00 2008-01-05 03:52:41.906 005 17364.69 18.85 53952.11 88888.00 2008-01-05 03:52:42.406 005 17364.66 18.93 53952.00 88888.00 2008-01-05 03:52:42.906 005 17364.60 18.94 53951.99 88888.00 2008-01-05 03:52:43.406 005 17364.62 18.87 53952.00 88888.00 2008-01-05 03:52:43.906 005 17364.66 18.92 53952.05 88888.00 2008-01-05 03:52:44.406 005 17364.69 18.90 53952.11 88888.00 2008-01-05 03:52:44.906 005 17364.64 18.91 53952.11 88888.00 2008-01-05 03:52:45.406 005 17364.66 18.89 53952.09 88888.00 2008-01-05 03:52:45.906 005 17364.62 18.81 53952.14 88888.00 2008-01-05 03:52:46.406 005 17364.70 18.76 53952.11 88888.00 2008-01-05 03:52:46.906 005 17364.74 18.82 53952.10 88888.00 2008-01-05 03:52:47.406 005 17364.69 18.83 53952.01 88888.00 2008-01-05 03:52:47.906 005 17364.60 18.80 53952.00 88888.00 2008-01-05 03:52:48.406 005 17364.61 18.77 53951.91 88888.00 2008-01-05 03:52:48.906 005 17364.71 18.74 53951.93 88888.00 2008-01-05 03:52:49.406 005 17364.70 18.74 53952.11 88888.00 2008-01-05 03:52:49.906 005 17364.75 18.72 53952.18 88888.00 2008-01-05 03:52:50.406 005 17364.75 18.67 53952.22 88888.00 2008-01-05 03:52:50.906 005 17364.80 18.67 53952.13 88888.00 2008-01-05 03:52:51.406 005 17364.69 18.72 53951.99 88888.00 2008-01-05 03:52:51.906 005 17364.75 18.69 53951.99 88888.00 2008-01-05 03:52:52.406 005 17364.73 18.72 53952.00 88888.00 2008-01-05 03:52:52.906 005 17364.81 18.73 53951.99 88888.00 2008-01-05 03:52:53.406 005 17364.83 18.67 53951.93 88888.00 2008-01-05 03:52:53.906 005 17364.79 18.65 53951.99 88888.00 2008-01-05 03:52:54.406 005 17364.83 18.63 53951.91 88888.00 2008-01-05 03:52:54.906 005 17364.84 18.60 53951.87 88888.00 2008-01-05 03:52:55.406 005 17364.87 18.55 53951.86 88888.00 2008-01-05 03:52:55.906 005 17364.93 18.61 53951.88 88888.00 2008-01-05 03:52:56.406 005 17364.86 18.57 53951.93 88888.00 2008-01-05 03:52:56.906 005 17364.80 18.54 53951.88 88888.00 2008-01-05 03:52:57.406 005 17364.81 18.55 53951.97 88888.00 2008-01-05 03:52:57.906 005 17364.86 18.52 53951.98 88888.00 2008-01-05 03:52:58.406 005 17364.85 18.50 53951.97 88888.00 2008-01-05 03:52:58.906 005 17364.87 18.46 53952.04 88888.00 2008-01-05 03:52:59.406 005 17364.95 18.45 53952.06 88888.00 2008-01-05 03:52:59.906 005 17364.90 18.45 53952.12 88888.00 2008-01-05 03:53:00.406 005 17364.87 18.40 53952.10 88888.00 2008-01-05 03:53:00.906 005 17364.97 18.35 53952.04 88888.00 2008-01-05 03:53:01.406 005 17364.95 18.35 53951.97 88888.00 2008-01-05 03:53:01.906 005 17364.94 18.32 53951.91 88888.00 2008-01-05 03:53:02.406 005 17364.95 18.34 53951.86 88888.00 2008-01-05 03:53:02.906 005 17364.96 18.32 53951.88 88888.00 2008-01-05 03:53:03.406 005 17364.95 18.27 53951.88 88888.00 2008-01-05 03:53:03.906 005 17364.94 18.28 53951.84 88888.00 2008-01-05 03:53:04.406 005 17365.02 18.31 53951.84 88888.00 2008-01-05 03:53:04.906 005 17365.07 18.26 53951.81 88888.00 2008-01-05 03:53:05.406 005 17364.99 18.31 53951.86 88888.00 2008-01-05 03:53:05.906 005 17365.02 18.30 53951.90 88888.00 2008-01-05 03:53:06.406 005 17365.07 18.27 53951.93 88888.00 2008-01-05 03:53:06.906 005 17365.10 18.23 53951.94 88888.00 2008-01-05 03:53:07.406 005 17365.12 18.22 53951.94 88888.00 2008-01-05 03:53:07.906 005 17365.10 18.22 53952.00 88888.00 2008-01-05 03:53:08.406 005 17365.15 18.25 53951.95 88888.00 2008-01-05 03:53:08.906 005 17365.17 18.18 53952.08 88888.00 2008-01-05 03:53:09.406 005 17365.21 18.11 53952.04 88888.00 2008-01-05 03:53:09.906 005 17365.16 18.16 53951.92 88888.00 2008-01-05 03:53:10.406 005 17365.12 18.16 53951.93 88888.00 2008-01-05 03:53:10.906 005 17365.04 18.05 53951.97 88888.00 2008-01-05 03:53:11.406 005 17365.04 18.11 53951.92 88888.00 2008-01-05 03:53:11.906 005 17365.15 18.06 53951.92 88888.00 2008-01-05 03:53:12.406 005 17365.05 18.08 53951.97 88888.00 2008-01-05 03:53:12.906 005 17364.99 18.09 53952.02 88888.00 2008-01-05 03:53:13.406 005 17365.02 18.09 53951.88 88888.00 2008-01-05 03:53:13.906 005 17365.06 18.13 53951.84 88888.00 2008-01-05 03:53:14.406 005 17365.03 18.13 53951.91 88888.00 2008-01-05 03:53:14.906 005 17365.02 18.07 53951.91 88888.00 2008-01-05 03:53:15.406 005 17365.04 18.01 53951.86 88888.00 2008-01-05 03:53:15.906 005 17365.11 18.04 53951.84 88888.00 2008-01-05 03:53:16.406 005 17365.10 18.05 53951.84 88888.00 2008-01-05 03:53:16.906 005 17365.05 18.06 53951.90 88888.00 2008-01-05 03:53:17.406 005 17365.03 17.99 53951.99 88888.00 2008-01-05 03:53:17.906 005 17365.12 18.03 53951.93 88888.00 2008-01-05 03:53:18.406 005 17365.16 18.07 53951.92 88888.00 2008-01-05 03:53:18.906 005 17365.23 18.07 53951.90 88888.00 2008-01-05 03:53:19.406 005 17365.17 18.06 53951.78 88888.00 2008-01-05 03:53:19.906 005 17365.15 17.96 53951.76 88888.00 2008-01-05 03:53:20.406 005 17365.10 17.98 53951.80 88888.00 2008-01-05 03:53:20.906 005 17365.10 17.97 53951.80 88888.00 2008-01-05 03:53:21.406 005 17365.12 17.86 53951.73 88888.00 2008-01-05 03:53:21.906 005 17365.19 17.88 53951.77 88888.00 2008-01-05 03:53:22.406 005 17365.23 17.93 53951.79 88888.00 2008-01-05 03:53:22.906 005 17365.21 17.92 53951.82 88888.00 2008-01-05 03:53:23.406 005 17365.17 17.82 53951.78 88888.00 2008-01-05 03:53:23.906 005 17365.11 17.74 53951.84 88888.00 2008-01-05 03:53:24.406 005 17365.21 17.75 53951.84 88888.00 2008-01-05 03:53:24.906 005 17365.24 17.86 53951.92 88888.00 2008-01-05 03:53:25.406 005 17365.16 17.87 53951.93 88888.00 2008-01-05 03:53:25.906 005 17365.14 17.81 53952.00 88888.00 2008-01-05 03:53:26.406 005 17365.12 17.77 53951.99 88888.00 2008-01-05 03:53:26.906 005 17365.13 17.77 53951.99 88888.00 2008-01-05 03:53:27.406 005 17365.15 17.74 53952.02 88888.00 2008-01-05 03:53:27.906 005 17365.05 17.66 53952.09 88888.00 2008-01-05 03:53:28.406 005 17365.01 17.55 53952.00 88888.00 2008-01-05 03:53:28.906 005 17365.01 17.60 53951.93 88888.00 2008-01-05 03:53:29.406 005 17364.95 17.67 53951.92 88888.00 2008-01-05 03:53:29.906 005 17364.97 17.64 53951.94 88888.00 2008-01-05 03:53:30.406 005 17364.97 17.58 53951.86 88888.00 2008-01-05 03:53:30.906 005 17365.05 17.59 53951.92 88888.00 2008-01-05 03:53:31.406 005 17365.07 17.63 53951.91 88888.00 2008-01-05 03:53:31.906 005 17365.06 17.66 53951.84 88888.00 2008-01-05 03:53:32.406 005 17365.04 17.57 53951.90 88888.00 2008-01-05 03:53:32.906 005 17364.99 17.55 53951.97 88888.00 2008-01-05 03:53:33.406 005 17364.94 17.58 53951.86 88888.00 2008-01-05 03:53:33.906 005 17365.05 17.54 53951.89 88888.00 2008-01-05 03:53:34.406 005 17365.11 17.53 53951.91 88888.00 2008-01-05 03:53:34.906 005 17365.10 17.53 53952.01 88888.00 2008-01-05 03:53:35.406 005 17365.12 17.46 53952.06 88888.00 2008-01-05 03:53:35.906 005 17365.11 17.47 53952.02 88888.00 2008-01-05 03:53:36.406 005 17365.07 17.47 53951.97 88888.00 2008-01-05 03:53:36.906 005 17365.01 17.47 53951.99 88888.00 2008-01-05 03:53:37.406 005 17364.99 17.34 53952.06 88888.00 2008-01-05 03:53:37.906 005 17364.94 17.30 53952.11 88888.00 2008-01-05 03:53:38.406 005 17365.05 17.36 53952.01 88888.00 2008-01-05 03:53:38.906 005 17365.05 17.37 53952.02 88888.00 2008-01-05 03:53:39.406 005 17364.95 17.36 53952.01 88888.00 2008-01-05 03:53:39.906 005 17364.93 17.38 53952.06 88888.00 2008-01-05 03:53:40.406 005 17364.90 17.39 53951.95 88888.00 2008-01-05 03:53:40.906 005 17364.95 17.35 53951.91 88888.00 2008-01-05 03:53:41.406 005 17364.91 17.33 53951.86 88888.00 2008-01-05 03:53:41.906 005 17364.90 17.30 53951.91 88888.00 2008-01-05 03:53:42.406 005 17364.86 17.25 53952.01 88888.00 2008-01-05 03:53:42.906 005 17364.96 17.28 53951.98 88888.00 2008-01-05 03:53:43.406 005 17364.93 17.30 53951.99 88888.00 2008-01-05 03:53:43.906 005 17364.82 17.24 53951.94 88888.00 2008-01-05 03:53:44.406 005 17364.79 17.20 53951.94 88888.00 2008-01-05 03:53:44.906 005 17364.76 17.27 53951.93 88888.00 2008-01-05 03:53:45.406 005 17364.71 17.30 53952.02 88888.00 2008-01-05 03:53:45.906 005 17364.65 17.29 53952.02 88888.00 2008-01-05 03:53:46.406 005 17364.73 17.27 53951.98 88888.00 2008-01-05 03:53:46.906 005 17364.79 17.28 53951.89 88888.00 2008-01-05 03:53:47.406 005 17364.75 17.24 53951.92 88888.00 2008-01-05 03:53:47.906 005 17364.74 17.24 53951.93 88888.00 2008-01-05 03:53:48.406 005 17364.80 17.30 53951.98 88888.00 2008-01-05 03:53:48.906 005 17364.84 17.35 53952.08 88888.00 2008-01-05 03:53:49.406 005 17364.91 17.31 53952.06 88888.00 2008-01-05 03:53:49.906 005 17364.90 17.25 53952.01 88888.00 2008-01-05 03:53:50.406 005 17364.90 17.28 53951.98 88888.00 2008-01-05 03:53:50.906 005 17364.96 17.23 53951.93 88888.00 2008-01-05 03:53:51.406 005 17364.91 17.29 53952.02 88888.00 2008-01-05 03:53:51.906 005 17364.95 17.36 53952.11 88888.00 2008-01-05 03:53:52.406 005 17364.92 17.34 53952.08 88888.00 2008-01-05 03:53:52.906 005 17364.96 17.34 53951.97 88888.00 2008-01-05 03:53:53.406 005 17364.95 17.34 53951.97 88888.00 2008-01-05 03:53:53.906 005 17364.97 17.29 53952.03 88888.00 2008-01-05 03:53:54.406 005 17364.95 17.30 53952.04 88888.00 2008-01-05 03:53:54.906 005 17364.95 17.29 53952.11 88888.00 2008-01-05 03:53:55.406 005 17364.95 17.28 53952.10 88888.00 2008-01-05 03:53:55.906 005 17364.92 17.28 53952.10 88888.00 2008-01-05 03:53:56.406 005 17364.93 17.29 53952.05 88888.00 2008-01-05 03:53:56.906 005 17364.92 17.31 53952.01 88888.00 2008-01-05 03:53:57.406 005 17365.00 17.31 53952.00 88888.00 2008-01-05 03:53:57.906 005 17365.06 17.37 53951.99 88888.00 2008-01-05 03:53:58.406 005 17365.10 17.34 53952.01 88888.00 2008-01-05 03:53:58.906 005 17365.04 17.30 53952.08 88888.00 2008-01-05 03:53:59.406 005 17365.00 17.33 53952.10 88888.00 2008-01-05 03:53:59.906 005 17364.92 17.35 53951.98 88888.00 2008-01-05 03:54:00.406 005 17364.94 17.35 53951.88 88888.00 2008-01-05 03:54:00.906 005 17365.02 17.42 53951.90 88888.00 2008-01-05 03:54:01.406 005 17365.04 17.40 53951.99 88888.00 2008-01-05 03:54:01.906 005 17365.06 17.33 53952.13 88888.00 2008-01-05 03:54:02.406 005 17365.03 17.26 53952.10 88888.00 2008-01-05 03:54:02.906 005 17364.95 17.26 53952.04 88888.00 2008-01-05 03:54:03.406 005 17364.99 17.29 53952.05 88888.00 2008-01-05 03:54:03.906 005 17364.97 17.34 53951.99 88888.00 2008-01-05 03:54:04.406 005 17365.02 17.34 53951.93 88888.00 2008-01-05 03:54:04.906 005 17365.00 17.36 53951.93 88888.00 2008-01-05 03:54:05.406 005 17365.04 17.26 53951.99 88888.00 2008-01-05 03:54:05.906 005 17365.05 17.21 53951.99 88888.00 2008-01-05 03:54:06.406 005 17365.06 17.20 53951.95 88888.00 2008-01-05 03:54:06.906 005 17364.99 17.23 53951.98 88888.00 2008-01-05 03:54:07.406 005 17364.97 17.27 53952.01 88888.00 2008-01-05 03:54:07.906 005 17364.94 17.26 53952.00 88888.00 2008-01-05 03:54:08.406 005 17364.94 17.31 53951.95 88888.00 2008-01-05 03:54:08.906 005 17364.96 17.35 53951.93 88888.00 2008-01-05 03:54:09.406 005 17365.02 17.28 53951.97 88888.00 2008-01-05 03:54:09.906 005 17365.04 17.25 53952.09 88888.00 2008-01-05 03:54:10.406 005 17365.01 17.25 53952.03 88888.00 2008-01-05 03:54:10.906 005 17365.02 17.21 53952.05 88888.00 2008-01-05 03:54:11.406 005 17365.02 17.21 53951.93 88888.00 2008-01-05 03:54:11.906 005 17365.00 17.17 53951.90 88888.00 2008-01-05 03:54:12.406 005 17365.01 17.16 53951.99 88888.00 2008-01-05 03:54:12.906 005 17365.04 17.18 53952.02 88888.00 2008-01-05 03:54:13.406 005 17365.06 17.25 53952.04 88888.00 2008-01-05 03:54:13.906 005 17365.03 17.25 53952.14 88888.00 2008-01-05 03:54:14.406 005 17365.04 17.23 53952.08 88888.00 2008-01-05 03:54:14.906 005 17365.00 17.21 53952.00 88888.00 2008-01-05 03:54:15.406 005 17364.96 17.23 53952.00 88888.00 2008-01-05 03:54:15.906 005 17365.03 17.21 53952.03 88888.00 2008-01-05 03:54:16.406 005 17365.12 17.20 53952.04 88888.00 2008-01-05 03:54:16.906 005 17365.10 17.19 53951.99 88888.00 2008-01-05 03:54:17.406 005 17365.12 17.18 53952.02 88888.00 2008-01-05 03:54:17.906 005 17365.02 17.24 53952.04 88888.00 2008-01-05 03:54:18.406 005 17364.95 17.26 53952.10 88888.00 2008-01-05 03:54:18.906 005 17364.93 17.26 53952.00 88888.00 2008-01-05 03:54:19.406 005 17364.90 17.31 53952.00 88888.00 2008-01-05 03:54:19.906 005 17364.92 17.28 53952.12 88888.00 2008-01-05 03:54:20.406 005 17365.00 17.30 53952.09 88888.00 2008-01-05 03:54:20.906 005 17365.00 17.30 53952.03 88888.00 2008-01-05 03:54:21.406 005 17365.02 17.28 53952.02 88888.00 2008-01-05 03:54:21.906 005 17365.06 17.33 53951.99 88888.00 2008-01-05 03:54:22.406 005 17364.97 17.33 53952.01 88888.00 2008-01-05 03:54:22.906 005 17364.93 17.33 53952.03 88888.00 2008-01-05 03:54:23.406 005 17364.89 17.28 53951.99 88888.00 2008-01-05 03:54:23.906 005 17364.86 17.23 53951.94 88888.00 2008-01-05 03:54:24.406 005 17364.91 17.24 53951.93 88888.00 2008-01-05 03:54:24.906 005 17364.95 17.21 53951.97 88888.00 2008-01-05 03:54:25.406 005 17364.95 17.21 53951.92 88888.00 2008-01-05 03:54:25.906 005 17364.94 17.25 53951.89 88888.00 2008-01-05 03:54:26.406 005 17364.95 17.24 53951.81 88888.00 2008-01-05 03:54:26.906 005 17365.00 17.19 53951.73 88888.00 2008-01-05 03:54:27.406 005 17364.99 17.19 53951.83 88888.00 2008-01-05 03:54:27.906 005 17365.02 17.20 53951.90 88888.00 2008-01-05 03:54:28.406 005 17365.05 17.13 53951.88 88888.00 2008-01-05 03:54:28.906 005 17365.06 17.17 53951.97 88888.00 2008-01-05 03:54:29.406 005 17365.06 17.24 53951.97 88888.00 2008-01-05 03:54:29.906 005 17365.03 17.25 53951.88 88888.00 2008-01-05 03:54:30.406 005 17365.01 17.24 53951.84 88888.00 2008-01-05 03:54:30.906 005 17364.99 17.20 53951.86 88888.00 2008-01-05 03:54:31.406 005 17365.06 17.17 53951.90 88888.00 2008-01-05 03:54:31.906 005 17365.07 17.15 53951.84 88888.00 2008-01-05 03:54:32.406 005 17365.10 17.14 53951.81 88888.00 2008-01-05 03:54:32.906 005 17365.09 17.11 53951.81 88888.00 2008-01-05 03:54:33.406 005 17365.13 17.16 53951.80 88888.00 2008-01-05 03:54:33.906 005 17365.16 17.19 53951.77 88888.00 2008-01-05 03:54:34.406 005 17365.16 17.21 53951.76 88888.00 2008-01-05 03:54:34.906 005 17365.10 17.24 53951.82 88888.00 2008-01-05 03:54:35.406 005 17365.10 17.26 53951.91 88888.00 2008-01-05 03:54:35.906 005 17365.13 17.25 53951.88 88888.00 2008-01-05 03:54:36.406 005 17365.15 17.28 53951.92 88888.00 2008-01-05 03:54:36.906 005 17365.15 17.27 53951.84 88888.00 2008-01-05 03:54:37.406 005 17365.17 17.29 53951.77 88888.00 2008-01-05 03:54:37.906 005 17365.17 17.33 53951.73 88888.00 2008-01-05 03:54:38.406 005 17365.17 17.26 53951.84 88888.00 2008-01-05 03:54:38.906 005 17365.23 17.26 53951.84 88888.00 2008-01-05 03:54:39.406 005 17365.16 17.27 53951.83 88888.00 2008-01-05 03:54:39.903 005 17365.19 17.31 53951.77 88888.00 2008-01-05 03:54:40.403 005 17365.13 17.35 53951.73 88888.00 2008-01-05 03:54:40.903 005 17365.13 17.33 53951.81 88888.00 2008-01-05 03:54:41.403 005 17365.13 17.30 53951.79 88888.00 2008-01-05 03:54:41.903 005 17365.07 17.26 53951.82 88888.00 2008-01-05 03:54:42.403 005 17365.10 17.25 53951.77 88888.00 2008-01-05 03:54:42.903 005 17365.19 17.27 53951.84 88888.00 2008-01-05 03:54:43.403 005 17365.26 17.24 53951.72 88888.00 2008-01-05 03:54:43.903 005 17365.31 17.23 53951.65 88888.00 2008-01-05 03:54:44.403 005 17365.26 17.27 53951.76 88888.00 2008-01-05 03:54:44.903 005 17365.24 17.31 53951.80 88888.00 2008-01-05 03:54:45.403 005 17365.22 17.35 53951.75 88888.00 2008-01-05 03:54:45.903 005 17365.26 17.30 53951.76 88888.00 2008-01-05 03:54:46.403 005 17365.20 17.33 53951.71 88888.00 2008-01-05 03:54:46.903 005 17365.22 17.33 53951.67 88888.00 2008-01-05 03:54:47.403 005 17365.26 17.29 53951.75 88888.00 2008-01-05 03:54:47.903 005 17365.32 17.28 53951.79 88888.00 2008-01-05 03:54:48.403 005 17365.27 17.29 53951.84 88888.00 2008-01-05 03:54:48.903 005 17365.35 17.27 53951.91 88888.00 2008-01-05 03:54:49.403 005 17365.38 17.26 53952.00 88888.00 2008-01-05 03:54:49.903 005 17365.36 17.31 53951.99 88888.00 2008-01-05 03:54:50.403 005 17365.36 17.31 53951.93 88888.00 2008-01-05 03:54:50.903 005 17365.43 17.35 53952.00 88888.00 2008-01-05 03:54:51.403 005 17365.36 17.35 53952.15 88888.00 2008-01-05 03:54:51.903 005 17365.37 17.35 53952.14 88888.00 2008-01-05 03:54:52.403 005 17365.40 17.40 53951.97 88888.00 2008-01-05 03:54:52.903 005 17365.44 17.42 53951.93 88888.00 2008-01-05 03:54:53.403 005 17365.48 17.39 53951.93 88888.00 2008-01-05 03:54:53.903 005 17365.42 17.35 53951.87 88888.00 2008-01-05 03:54:54.403 005 17365.32 17.36 53951.88 88888.00 2008-01-05 03:54:54.903 005 17365.35 17.29 53951.90 88888.00 2008-01-05 03:54:55.403 005 17365.43 17.25 53951.94 88888.00 2008-01-05 03:54:55.903 005 17365.46 17.27 53951.99 88888.00 2008-01-05 03:54:56.403 005 17365.42 17.21 53952.01 88888.00 2008-01-05 03:54:56.903 005 17365.41 17.17 53951.99 88888.00 2008-01-05 03:54:57.403 005 17365.50 17.18 53952.02 88888.00 2008-01-05 03:54:57.903 005 17365.55 17.27 53951.91 88888.00 2008-01-05 03:54:58.403 005 17365.57 17.29 53951.88 88888.00 2008-01-05 03:54:58.903 005 17365.57 17.27 53951.89 88888.00 2008-01-05 03:54:59.403 005 17365.60 17.26 53951.89 88888.00 2008-01-05 03:54:59.903 005 17365.66 17.17 53951.97 88888.00 2008-01-05 03:55:00.403 005 17365.62 17.16 53951.91 88888.00 2008-01-05 03:55:00.903 005 17365.54 17.23 53951.87 88888.00 2008-01-05 03:55:01.403 005 17365.51 17.18 53951.91 88888.00 2008-01-05 03:55:01.903 005 17365.53 17.11 53951.98 88888.00 2008-01-05 03:55:02.403 005 17365.66 17.07 53952.03 88888.00 2008-01-05 03:55:02.903 005 17365.76 17.00 53952.05 88888.00 2008-01-05 03:55:03.403 005 17365.77 17.03 53952.11 88888.00 2008-01-05 03:55:03.903 005 17365.73 17.00 53952.08 88888.00 2008-01-05 03:55:04.403 005 17365.80 16.95 53952.02 88888.00 2008-01-05 03:55:04.903 005 17365.83 16.94 53952.02 88888.00 2008-01-05 03:55:05.403 005 17365.83 16.99 53951.97 88888.00 2008-01-05 03:55:05.903 005 17365.75 17.08 53951.95 88888.00 2008-01-05 03:55:06.403 005 17365.89 17.01 53951.90 88888.00 2008-01-05 03:55:06.903 005 17365.91 16.90 53951.84 88888.00 2008-01-05 03:55:07.403 005 17365.86 16.87 53951.89 88888.00 2008-01-05 03:55:07.903 005 17365.76 16.89 53951.84 88888.00 2008-01-05 03:55:08.403 005 17365.84 16.87 53951.82 88888.00 2008-01-05 03:55:08.903 005 17365.91 16.88 53951.83 88888.00 2008-01-05 03:55:09.403 005 17365.89 16.84 53951.80 88888.00 2008-01-05 03:55:09.903 005 17365.88 16.82 53951.76 88888.00 2008-01-05 03:55:10.403 005 17365.84 16.88 53951.67 88888.00 2008-01-05 03:55:10.903 005 17365.77 16.80 53951.75 88888.00 2008-01-05 03:55:11.403 005 17365.78 16.70 53951.80 88888.00 2008-01-05 03:55:11.903 005 17365.81 16.77 53951.77 88888.00 2008-01-05 03:55:12.403 005 17365.85 16.90 53951.77 88888.00 2008-01-05 03:55:12.903 005 17365.82 16.85 53951.75 88888.00 2008-01-05 03:55:13.403 005 17365.81 16.87 53951.81 88888.00 2008-01-05 03:55:13.903 005 17365.92 16.85 53951.84 88888.00 2008-01-05 03:55:14.403 005 17365.93 16.87 53951.75 88888.00 2008-01-05 03:55:14.903 005 17365.94 16.79 53951.76 88888.00 2008-01-05 03:55:15.403 005 17365.89 16.77 53951.75 88888.00 2008-01-05 03:55:15.903 005 17365.96 16.77 53951.83 88888.00 2008-01-05 03:55:16.403 005 17366.02 16.79 53951.84 88888.00 2008-01-05 03:55:16.903 005 17366.04 16.79 53951.73 88888.00 2008-01-05 03:55:17.403 005 17366.05 16.77 53951.76 88888.00 2008-01-05 03:55:17.903 005 17366.02 16.76 53951.75 88888.00 2008-01-05 03:55:18.403 005 17366.02 16.75 53951.71 88888.00 2008-01-05 03:55:18.903 005 17366.05 16.76 53951.69 88888.00 2008-01-05 03:55:19.403 005 17366.11 16.62 53951.78 88888.00 2008-01-05 03:55:19.903 005 17366.17 16.68 53951.81 88888.00 2008-01-05 03:55:20.403 005 17366.18 16.74 53951.78 88888.00 2008-01-05 03:55:20.903 005 17366.26 16.70 53951.82 88888.00 2008-01-05 03:55:21.403 005 17366.19 16.66 53951.84 88888.00 2008-01-05 03:55:21.903 005 17366.17 16.68 53951.86 88888.00 2008-01-05 03:55:22.403 005 17366.19 16.69 53951.83 88888.00 2008-01-05 03:55:22.903 005 17366.22 16.71 53951.91 88888.00 2008-01-05 03:55:23.403 005 17366.24 16.71 53951.91 88888.00 2008-01-05 03:55:23.903 005 17366.24 16.68 53951.86 88888.00 2008-01-05 03:55:24.403 005 17366.25 16.72 53951.87 88888.00 2008-01-05 03:55:24.903 005 17366.16 16.75 53951.90 88888.00 2008-01-05 03:55:25.403 005 17366.22 16.68 53951.90 88888.00 2008-01-05 03:55:25.903 005 17366.23 16.66 53951.80 88888.00 2008-01-05 03:55:26.403 005 17366.26 16.64 53951.87 88888.00 2008-01-05 03:55:26.903 005 17366.28 16.67 53951.88 88888.00 2008-01-05 03:55:27.403 005 17366.46 16.66 53951.87 88888.00 2008-01-05 03:55:27.903 005 17366.55 16.58 53951.77 88888.00 2008-01-05 03:55:28.403 005 17366.53 16.58 53951.72 88888.00 2008-01-05 03:55:28.903 005 17366.48 16.68 53951.78 88888.00 2008-01-05 03:55:29.403 005 17366.50 16.61 53951.84 88888.00 2008-01-05 03:55:29.903 005 17366.53 16.50 53951.79 88888.00 2008-01-05 03:55:30.403 005 17366.58 16.55 53951.67 88888.00 2008-01-05 03:55:30.903 005 17366.53 16.65 53951.67 88888.00 2008-01-05 03:55:31.403 005 17366.46 16.59 53951.71 88888.00 2008-01-05 03:55:31.903 005 17366.52 16.61 53951.69 88888.00 2008-01-05 03:55:32.403 005 17366.58 16.62 53951.68 88888.00 2008-01-05 03:55:32.903 005 17366.59 16.60 53951.70 88888.00 2008-01-05 03:55:33.403 005 17366.63 16.61 53951.65 88888.00 2008-01-05 03:55:33.903 005 17366.68 16.62 53951.68 88888.00 2008-01-05 03:55:34.403 005 17366.64 16.65 53951.70 88888.00 2008-01-05 03:55:34.903 005 17366.69 16.64 53951.64 88888.00 2008-01-05 03:55:35.403 005 17366.68 16.64 53951.60 88888.00 2008-01-05 03:55:35.903 005 17366.75 16.59 53951.64 88888.00 2008-01-05 03:55:36.403 005 17366.87 16.66 53951.73 88888.00 2008-01-05 03:55:36.903 005 17366.96 16.65 53951.75 88888.00 2008-01-05 03:55:37.403 005 17366.85 16.61 53951.70 88888.00 2008-01-05 03:55:37.903 005 17366.83 16.57 53951.66 88888.00 2008-01-05 03:55:38.403 005 17366.91 16.52 53951.64 88888.00 2008-01-05 03:55:38.903 005 17366.97 16.52 53951.58 88888.00 2008-01-05 03:55:39.403 005 17366.96 16.53 53951.69 88888.00 2008-01-05 03:55:39.903 005 17366.95 16.56 53951.75 88888.00 2008-01-05 03:55:40.403 005 17366.95 16.53 53951.68 88888.00 2008-01-05 03:55:40.903 005 17366.96 16.52 53951.62 88888.00 2008-01-05 03:55:41.403 005 17366.97 16.53 53951.67 88888.00 2008-01-05 03:55:41.903 005 17367.00 16.52 53951.75 88888.00 2008-01-05 03:55:42.403 005 17367.06 16.52 53951.70 88888.00 2008-01-05 03:55:42.903 005 17367.08 16.56 53951.76 88888.00 2008-01-05 03:55:43.403 005 17367.10 16.57 53951.75 88888.00 2008-01-05 03:55:43.903 005 17367.11 16.65 53951.73 88888.00 2008-01-05 03:55:44.403 005 17367.14 16.68 53951.67 88888.00 2008-01-05 03:55:44.903 005 17367.17 16.68 53951.72 88888.00 2008-01-05 03:55:45.403 005 17367.15 16.65 53951.80 88888.00 2008-01-05 03:55:45.903 005 17367.07 16.65 53951.88 88888.00 2008-01-05 03:55:46.403 005 17367.19 16.59 53951.78 88888.00 2008-01-05 03:55:46.903 005 17367.19 16.52 53951.79 88888.00 2008-01-05 03:55:47.403 005 17367.19 16.52 53951.79 88888.00 2008-01-05 03:55:47.903 005 17367.16 16.50 53951.90 88888.00 2008-01-05 03:55:48.403 005 17367.18 16.55 53951.89 88888.00 2008-01-05 03:55:48.903 005 17367.21 16.53 53951.83 88888.00 2008-01-05 03:55:49.403 005 17367.33 16.46 53951.66 88888.00 2008-01-05 03:55:49.903 005 17367.29 16.51 53951.68 88888.00 2008-01-05 03:55:50.403 005 17367.33 16.48 53951.76 88888.00 2008-01-05 03:55:50.903 005 17367.37 16.41 53951.83 88888.00 2008-01-05 03:55:51.403 005 17367.40 16.45 53951.89 88888.00 2008-01-05 03:55:51.903 005 17367.41 16.46 53951.80 88888.00 2008-01-05 03:55:52.403 005 17367.45 16.42 53951.80 88888.00 2008-01-05 03:55:52.903 005 17367.48 16.41 53951.76 88888.00 2008-01-05 03:55:53.403 005 17367.47 16.43 53951.72 88888.00 2008-01-05 03:55:53.903 005 17367.46 16.42 53951.68 88888.00 2008-01-05 03:55:54.403 005 17367.42 16.47 53951.64 88888.00 2008-01-05 03:55:54.903 005 17367.49 16.52 53951.69 88888.00 2008-01-05 03:55:55.403 005 17367.52 16.48 53951.67 88888.00 2008-01-05 03:55:55.903 005 17367.56 16.45 53951.65 88888.00 2008-01-05 03:55:56.403 005 17367.61 16.45 53951.64 88888.00 2008-01-05 03:55:56.903 005 17367.61 16.43 53951.62 88888.00 2008-01-05 03:55:57.403 005 17367.70 16.45 53951.65 88888.00 2008-01-05 03:55:57.903 005 17367.72 16.49 53951.79 88888.00 2008-01-05 03:55:58.403 005 17367.70 16.45 53951.82 88888.00 2008-01-05 03:55:58.903 005 17367.67 16.56 53951.86 88888.00 2008-01-05 03:55:59.403 005 17367.70 16.55 53951.93 88888.00 2008-01-05 03:55:59.903 005 17367.75 16.53 53951.89 88888.00 2008-01-05 03:56:00.403 005 17367.82 16.55 53951.83 88888.00 2008-01-05 03:56:00.903 005 17367.77 16.50 53951.76 88888.00 2008-01-05 03:56:01.403 005 17367.76 16.52 53951.78 88888.00 2008-01-05 03:56:01.903 005 17367.68 16.59 53951.81 88888.00 2008-01-05 03:56:02.403 005 17367.78 16.56 53951.69 88888.00 2008-01-05 03:56:02.903 005 17367.84 16.57 53951.82 88888.00 2008-01-05 03:56:03.403 005 17367.80 16.52 53951.82 88888.00 2008-01-05 03:56:03.903 005 17367.87 16.50 53951.90 88888.00 2008-01-05 03:56:04.403 005 17367.96 16.58 53951.92 88888.00 2008-01-05 03:56:04.903 005 17367.97 16.55 53951.91 88888.00 2008-01-05 03:56:05.403 005 17367.96 16.51 53951.83 88888.00 2008-01-05 03:56:05.903 005 17367.96 16.49 53951.81 88888.00 2008-01-05 03:56:06.403 005 17368.00 16.48 53951.90 88888.00 2008-01-05 03:56:06.903 005 17368.06 16.49 53951.89 88888.00 2008-01-05 03:56:07.403 005 17368.06 16.53 53951.83 88888.00 2008-01-05 03:56:07.903 005 17368.02 16.47 53951.87 88888.00 2008-01-05 03:56:08.403 005 17368.05 16.41 53951.89 88888.00 2008-01-05 03:56:08.903 005 17368.06 16.50 53951.86 88888.00 2008-01-05 03:56:09.403 005 17368.10 16.56 53951.86 88888.00 2008-01-05 03:56:09.903 005 17368.03 16.58 53951.82 88888.00 2008-01-05 03:56:10.403 005 17368.13 16.58 53951.80 88888.00 2008-01-05 03:56:10.903 005 17368.13 16.49 53951.99 88888.00 2008-01-05 03:56:11.403 005 17368.20 16.46 53952.01 88888.00 2008-01-05 03:56:11.903 005 17368.22 16.39 53951.90 88888.00 2008-01-05 03:56:12.403 005 17368.15 16.43 53951.88 88888.00 2008-01-05 03:56:12.903 005 17368.08 16.40 53951.80 88888.00 2008-01-05 03:56:13.403 005 17368.18 16.46 53951.78 88888.00 2008-01-05 03:56:13.903 005 17368.26 16.42 53951.77 88888.00 2008-01-05 03:56:14.403 005 17368.29 16.45 53951.77 88888.00 2008-01-05 03:56:14.903 005 17368.27 16.40 53951.68 88888.00 2008-01-05 03:56:15.403 005 17368.26 16.33 53951.66 88888.00 2008-01-05 03:56:15.903 005 17368.17 16.31 53951.67 88888.00 2008-01-05 03:56:16.403 005 17368.17 16.31 53951.66 88888.00 2008-01-05 03:56:16.903 005 17368.27 16.31 53951.61 88888.00 2008-01-05 03:56:17.403 005 17368.25 16.29 53951.70 88888.00 2008-01-05 03:56:17.903 005 17368.18 16.29 53951.78 88888.00 2008-01-05 03:56:18.403 005 17368.11 16.26 53951.66 88888.00 2008-01-05 03:56:18.903 005 17368.13 16.23 53951.60 88888.00 2008-01-05 03:56:19.403 005 17368.16 16.22 53951.68 88888.00 2008-01-05 03:56:19.903 005 17368.17 16.21 53951.68 88888.00 2008-01-05 03:56:20.403 005 17368.17 16.22 53951.69 88888.00 2008-01-05 03:56:20.903 005 17368.21 16.22 53951.69 88888.00 2008-01-05 03:56:21.403 005 17368.22 16.18 53951.73 88888.00 2008-01-05 03:56:21.903 005 17368.29 16.19 53951.78 88888.00 2008-01-05 03:56:22.403 005 17368.35 16.16 53951.79 88888.00 2008-01-05 03:56:22.903 005 17368.42 16.13 53951.76 88888.00 2008-01-05 03:56:23.403 005 17368.47 16.13 53951.78 88888.00 2008-01-05 03:56:23.903 005 17368.47 16.16 53951.83 88888.00 2008-01-05 03:56:24.403 005 17368.53 16.19 53951.83 88888.00 2008-01-05 03:56:24.903 005 17368.57 16.23 53951.86 88888.00 2008-01-05 03:56:25.403 005 17368.52 16.22 53951.90 88888.00 2008-01-05 03:56:25.903 005 17368.56 16.19 53951.97 88888.00 2008-01-05 03:56:26.403 005 17368.53 16.19 53951.80 88888.00 2008-01-05 03:56:26.903 005 17368.52 16.17 53951.75 88888.00 2008-01-05 03:56:27.403 005 17368.59 16.23 53951.70 88888.00 2008-01-05 03:56:27.903 005 17368.62 16.21 53951.66 88888.00 2008-01-05 03:56:28.403 005 17368.73 16.18 53951.68 88888.00 2008-01-05 03:56:28.903 005 17368.72 16.13 53951.81 88888.00 2008-01-05 03:56:29.403 005 17368.72 16.10 53951.81 88888.00 2008-01-05 03:56:29.903 005 17368.69 16.07 53951.81 88888.00 2008-01-05 03:56:30.403 005 17368.67 16.03 53951.75 88888.00 2008-01-05 03:56:30.903 005 17368.76 16.01 53951.70 88888.00 2008-01-05 03:56:31.403 005 17368.84 16.03 53951.70 88888.00 2008-01-05 03:56:31.903 005 17368.70 16.06 53951.73 88888.00 2008-01-05 03:56:32.403 005 17368.72 16.07 53951.75 88888.00 2008-01-05 03:56:32.903 005 17368.85 16.04 53951.81 88888.00 2008-01-05 03:56:33.403 005 17368.85 16.01 53951.80 88888.00 2008-01-05 03:56:33.903 005 17368.82 15.94 53951.71 88888.00 2008-01-05 03:56:34.403 005 17368.88 15.84 53951.68 88888.00 2008-01-05 03:56:34.903 005 17368.83 15.83 53951.68 88888.00 2008-01-05 03:56:35.403 005 17368.82 15.82 53951.79 88888.00 2008-01-05 03:56:35.903 005 17368.84 15.82 53951.80 88888.00 2008-01-05 03:56:36.403 005 17368.88 15.77 53951.62 88888.00 2008-01-05 03:56:36.903 005 17368.93 15.79 53951.54 88888.00 2008-01-05 03:56:37.403 005 17368.93 15.72 53951.57 88888.00 2008-01-05 03:56:37.903 005 17368.97 15.71 53951.52 88888.00 2008-01-05 03:56:38.403 005 17369.01 15.68 53951.61 88888.00 2008-01-05 03:56:38.903 005 17368.95 15.64 53951.61 88888.00 2008-01-05 03:56:39.403 005 17369.04 15.73 53951.52 88888.00 2008-01-05 03:56:39.903 005 17369.00 15.79 53951.67 88888.00 2008-01-05 03:56:40.403 005 17369.04 15.70 53951.68 88888.00 2008-01-05 03:56:40.903 005 17369.14 15.65 53951.71 88888.00 2008-01-05 03:56:41.403 005 17369.18 15.58 53951.75 88888.00 2008-01-05 03:56:41.903 005 17369.23 15.54 53951.84 88888.00 2008-01-05 03:56:42.403 005 17369.30 15.57 53951.91 88888.00 2008-01-05 03:56:42.903 005 17369.21 15.53 53951.80 88888.00 2008-01-05 03:56:43.403 005 17369.11 15.54 53951.81 88888.00 2008-01-05 03:56:43.903 005 17369.17 15.54 53951.81 88888.00 2008-01-05 03:56:44.403 005 17369.27 15.53 53951.80 88888.00 2008-01-05 03:56:44.903 005 17369.34 15.48 53951.81 88888.00 2008-01-05 03:56:45.403 005 17369.24 15.50 53951.79 88888.00 2008-01-05 03:56:45.903 005 17369.35 15.48 53951.81 88888.00 2008-01-05 03:56:46.403 005 17369.43 15.43 53951.77 88888.00 2008-01-05 03:56:46.903 005 17369.44 15.43 53951.66 88888.00 2008-01-05 03:56:47.403 005 17369.45 15.43 53951.57 88888.00 2008-01-05 03:56:47.903 005 17369.52 15.44 53951.66 88888.00 2008-01-05 03:56:48.403 005 17369.63 15.40 53951.78 88888.00 2008-01-05 03:56:48.903 005 17369.68 15.43 53951.77 88888.00 2008-01-05 03:56:49.403 005 17369.60 15.44 53951.77 88888.00 2008-01-05 03:56:49.903 005 17369.62 15.45 53951.72 88888.00 2008-01-05 03:56:50.403 005 17369.66 15.47 53951.69 88888.00 2008-01-05 03:56:50.903 005 17369.68 15.39 53951.72 88888.00 2008-01-05 03:56:51.403 005 17369.72 15.32 53951.76 88888.00 2008-01-05 03:56:51.903 005 17369.73 15.32 53951.87 88888.00 2008-01-05 03:56:52.403 005 17369.79 15.38 53951.93 88888.00 2008-01-05 03:56:52.903 005 17369.74 15.30 53951.86 88888.00 2008-01-05 03:56:53.403 005 17369.74 15.25 53951.78 88888.00 2008-01-05 03:56:53.903 005 17369.72 15.16 53951.81 88888.00 2008-01-05 03:56:54.403 005 17369.80 15.23 53951.80 88888.00 2008-01-05 03:56:54.903 005 17369.87 15.26 53951.76 88888.00 2008-01-05 03:56:55.403 005 17369.81 15.18 53951.78 88888.00 2008-01-05 03:56:55.903 005 17369.75 15.11 53951.75 88888.00 2008-01-05 03:56:56.403 005 17369.84 15.13 53951.77 88888.00 2008-01-05 03:56:56.903 005 17369.92 15.11 53951.73 88888.00 2008-01-05 03:56:57.403 005 17369.86 15.09 53951.77 88888.00 2008-01-05 03:56:57.903 005 17369.87 15.03 53951.80 88888.00 2008-01-05 03:56:58.403 005 17369.95 14.96 53951.84 88888.00 2008-01-05 03:56:58.903 005 17369.92 15.05 53951.91 88888.00 2008-01-05 03:56:59.403 005 17370.01 15.05 53951.89 88888.00 2008-01-05 03:56:59.903 005 17370.05 15.01 53951.84 88888.00 2008-01-05 03:57:00.403 005 17370.04 14.93 53951.86 88888.00 2008-01-05 03:57:00.903 005 17370.01 14.89 53951.76 88888.00 2008-01-05 03:57:01.403 005 17370.04 14.91 53951.81 88888.00 2008-01-05 03:57:01.903 005 17370.10 14.99 53951.83 88888.00 2008-01-05 03:57:02.403 005 17370.09 15.03 53951.75 88888.00 2008-01-05 03:57:02.903 005 17370.06 15.01 53951.79 88888.00 2008-01-05 03:57:03.403 005 17370.05 14.96 53951.78 88888.00 2008-01-05 03:57:03.903 005 17370.04 14.97 53951.79 88888.00 2008-01-05 03:57:04.403 005 17370.05 14.94 53951.78 88888.00 2008-01-05 03:57:04.903 005 17370.01 14.92 53951.86 88888.00 2008-01-05 03:57:05.403 005 17370.12 14.94 53951.94 88888.00 2008-01-05 03:57:05.903 005 17370.10 14.84 53951.94 88888.00 2008-01-05 03:57:06.403 005 17370.03 14.91 53951.92 88888.00 2008-01-05 03:57:06.903 005 17370.07 14.86 53951.91 88888.00 2008-01-05 03:57:07.403 005 17370.06 14.84 53951.95 88888.00 2008-01-05 03:57:07.903 005 17370.07 14.82 53952.00 88888.00 2008-01-05 03:57:08.403 005 17370.16 14.81 53951.97 88888.00 2008-01-05 03:57:08.903 005 17370.19 14.79 53951.95 88888.00 2008-01-05 03:57:09.403 005 17370.15 14.76 53951.94 88888.00 2008-01-05 03:57:09.903 005 17370.19 14.74 53951.79 88888.00 2008-01-05 03:57:10.403 005 17370.21 14.75 53951.78 88888.00 2008-01-05 03:57:10.903 005 17370.16 14.75 53951.80 88888.00 2008-01-05 03:57:11.403 005 17370.20 14.71 53951.84 88888.00 2008-01-05 03:57:11.903 005 17370.32 14.69 53951.97 88888.00 2008-01-05 03:57:12.403 005 17370.34 14.73 53951.98 88888.00 2008-01-05 03:57:12.903 005 17370.29 14.69 53951.99 88888.00 2008-01-05 03:57:13.403 005 17370.29 14.64 53952.04 88888.00 2008-01-05 03:57:13.903 005 17370.27 14.67 53952.01 88888.00 2008-01-05 03:57:14.403 005 17370.27 14.67 53951.97 88888.00 2008-01-05 03:57:14.903 005 17370.31 14.64 53952.04 88888.00 2008-01-05 03:57:15.403 005 17370.26 14.63 53951.90 88888.00 2008-01-05 03:57:15.903 005 17370.35 14.57 53951.84 88888.00 2008-01-05 03:57:16.403 005 17370.31 14.55 53951.86 88888.00 2008-01-05 03:57:16.903 005 17370.23 14.58 53951.87 88888.00 2008-01-05 03:57:17.403 005 17370.29 14.54 53951.88 88888.00 2008-01-05 03:57:17.903 005 17370.27 14.58 53951.84 88888.00 2008-01-05 03:57:18.403 005 17370.30 14.53 53951.84 88888.00 2008-01-05 03:57:18.903 005 17370.37 14.43 53951.90 88888.00 2008-01-05 03:57:19.403 005 17370.38 14.43 53951.77 88888.00 2008-01-05 03:57:19.903 005 17370.33 14.40 53951.73 88888.00 2008-01-05 03:57:20.403 005 17370.36 14.36 53951.72 88888.00 2008-01-05 03:57:20.903 005 17370.35 14.27 53951.80 88888.00 2008-01-05 03:57:21.403 005 17370.40 14.31 53951.86 88888.00 2008-01-05 03:57:21.903 005 17370.46 14.31 53951.82 88888.00 2008-01-05 03:57:22.403 005 17370.53 14.26 53951.79 88888.00 2008-01-05 03:57:22.903 005 17370.55 14.21 53951.80 88888.00 2008-01-05 03:57:23.403 005 17370.62 14.25 53951.80 88888.00 2008-01-05 03:57:23.903 005 17370.58 14.22 53951.93 88888.00 2008-01-05 03:57:24.403 005 17370.62 14.18 53951.99 88888.00 2008-01-05 03:57:24.903 005 17370.63 14.28 53952.02 88888.00 2008-01-05 03:57:25.403 005 17370.61 14.28 53952.02 88888.00 2008-01-05 03:57:25.903 005 17370.70 14.19 53951.92 88888.00 2008-01-05 03:57:26.403 005 17370.63 14.09 53951.87 88888.00 2008-01-05 03:57:26.903 005 17370.62 14.08 53951.86 88888.00 2008-01-05 03:57:27.403 005 17370.60 14.12 53951.87 88888.00 2008-01-05 03:57:27.903 005 17370.58 14.13 53951.87 88888.00 2008-01-05 03:57:28.403 005 17370.60 13.99 53951.89 88888.00 2008-01-05 03:57:28.903 005 17370.62 13.98 53951.98 88888.00 2008-01-05 03:57:29.403 005 17370.72 13.93 53951.90 88888.00 2008-01-05 03:57:29.903 005 17370.68 13.91 53951.82 88888.00 2008-01-05 03:57:30.403 005 17370.70 13.93 53951.83 88888.00 2008-01-05 03:57:30.903 005 17370.75 13.86 53951.94 88888.00 2008-01-05 03:57:31.403 005 17370.71 13.83 53951.93 88888.00 2008-01-05 03:57:31.903 005 17370.71 13.84 53951.91 88888.00 2008-01-05 03:57:32.403 005 17370.74 13.86 53951.90 88888.00 2008-01-05 03:57:32.903 005 17370.77 13.85 53952.00 88888.00 2008-01-05 03:57:33.403 005 17370.72 13.83 53951.94 88888.00 2008-01-05 03:57:33.903 005 17370.67 13.81 53951.88 88888.00 2008-01-05 03:57:34.403 005 17370.67 13.69 53951.88 88888.00 2008-01-05 03:57:34.903 005 17370.66 13.63 53951.90 88888.00 2008-01-05 03:57:35.403 005 17370.78 13.67 53951.82 88888.00 2008-01-05 03:57:35.903 005 17370.80 13.74 53951.80 88888.00 2008-01-05 03:57:36.403 005 17370.73 13.68 53951.80 88888.00 2008-01-05 03:57:36.903 005 17370.77 13.69 53951.86 88888.00 2008-01-05 03:57:37.403 005 17370.80 13.69 53951.93 88888.00 2008-01-05 03:57:37.903 005 17370.83 13.66 53951.87 88888.00 2008-01-05 03:57:38.403 005 17370.84 13.67 53951.86 88888.00 2008-01-05 03:57:38.903 005 17370.86 13.70 53951.97 88888.00 2008-01-05 03:57:39.403 005 17370.80 13.69 53952.01 88888.00 2008-01-05 03:57:39.900 005 17370.81 13.68 53951.98 88888.00 2008-01-05 03:57:40.400 005 17370.83 13.67 53951.93 88888.00 2008-01-05 03:57:40.900 005 17370.87 13.75 53951.90 88888.00 2008-01-05 03:57:41.400 005 17370.91 13.68 53951.95 88888.00 2008-01-05 03:57:41.900 005 17370.83 13.63 53952.02 88888.00 2008-01-05 03:57:42.400 005 17370.87 13.64 53952.11 88888.00 2008-01-05 03:57:42.900 005 17370.97 13.69 53952.12 88888.00 2008-01-05 03:57:43.400 005 17370.94 13.69 53952.09 88888.00 2008-01-05 03:57:43.900 005 17370.86 13.64 53952.00 88888.00 2008-01-05 03:57:44.400 005 17370.88 13.57 53952.10 88888.00 2008-01-05 03:57:44.900 005 17370.95 13.54 53952.13 88888.00 2008-01-05 03:57:45.400 005 17370.89 13.58 53952.16 88888.00 2008-01-05 03:57:45.900 005 17370.97 13.55 53952.12 88888.00 2008-01-05 03:57:46.400 005 17371.01 13.57 53952.13 88888.00 2008-01-05 03:57:46.900 005 17370.98 13.60 53952.18 88888.00 2008-01-05 03:57:47.400 005 17370.96 13.50 53952.22 88888.00 2008-01-05 03:57:47.900 005 17370.96 13.62 53952.12 88888.00 2008-01-05 03:57:48.400 005 17370.97 13.63 53952.03 88888.00 2008-01-05 03:57:48.900 005 17370.91 13.50 53952.02 88888.00 2008-01-05 03:57:49.400 005 17370.89 13.50 53952.03 88888.00 2008-01-05 03:57:49.900 005 17370.87 13.54 53952.01 88888.00 2008-01-05 03:57:50.400 005 17370.98 13.56 53952.03 88888.00 2008-01-05 03:57:50.900 005 17371.01 13.56 53951.99 88888.00 2008-01-05 03:57:51.400 005 17371.02 13.56 53952.00 88888.00 2008-01-05 03:57:51.900 005 17371.12 13.57 53952.03 88888.00 2008-01-05 03:57:52.400 005 17371.14 13.57 53952.10 88888.00 2008-01-05 03:57:52.900 005 17371.15 13.54 53952.05 88888.00 2008-01-05 03:57:53.400 005 17371.18 13.53 53952.01 88888.00 2008-01-05 03:57:53.900 005 17371.14 13.49 53951.95 88888.00 2008-01-05 03:57:54.400 005 17371.11 13.47 53951.98 88888.00 2008-01-05 03:57:54.900 005 17371.16 13.50 53952.01 88888.00 2008-01-05 03:57:55.400 005 17371.18 13.58 53952.03 88888.00 2008-01-05 03:57:55.900 005 17371.07 13.52 53952.02 88888.00 2008-01-05 03:57:56.400 005 17371.02 13.47 53952.11 88888.00 2008-01-05 03:57:56.900 005 17371.04 13.44 53952.02 88888.00 2008-01-05 03:57:57.400 005 17371.05 13.46 53951.99 88888.00 2008-01-05 03:57:57.900 005 17371.04 13.45 53952.02 88888.00 2008-01-05 03:57:58.400 005 17371.12 13.48 53952.11 88888.00 2008-01-05 03:57:58.900 005 17371.18 13.49 53952.05 88888.00 2008-01-05 03:57:59.400 005 17371.16 13.50 53952.02 88888.00 2008-01-05 03:57:59.900 005 17371.23 13.56 53952.05 88888.00 2008-01-05 03:58:00.400 005 17371.24 13.56 53952.06 88888.00 2008-01-05 03:58:00.900 005 17371.26 13.54 53952.05 88888.00 2008-01-05 03:58:01.400 005 17371.25 13.53 53952.08 88888.00 2008-01-05 03:58:01.900 005 17371.14 13.47 53952.09 88888.00 2008-01-05 03:58:02.400 005 17371.12 13.47 53952.02 88888.00 2008-01-05 03:58:02.900 005 17371.07 13.53 53952.10 88888.00 2008-01-05 03:58:03.400 005 17371.13 13.50 53952.05 88888.00 2008-01-05 03:58:03.900 005 17371.13 13.45 53952.04 88888.00 2008-01-05 03:58:04.400 005 17371.12 13.42 53952.08 88888.00 2008-01-05 03:58:04.900 005 17371.09 13.42 53952.06 88888.00 2008-01-05 03:58:05.400 005 17371.12 13.40 53952.05 88888.00 2008-01-05 03:58:05.900 005 17371.24 13.42 53952.18 88888.00 2008-01-05 03:58:06.400 005 17371.14 13.42 53952.17 88888.00 2008-01-05 03:58:06.900 005 17371.07 13.46 53952.09 88888.00 2008-01-05 03:58:07.400 005 17371.01 13.42 53952.02 88888.00 2008-01-05 03:58:07.900 005 17371.01 13.36 53952.08 88888.00 2008-01-05 03:58:08.400 005 17371.02 13.35 53952.16 88888.00 2008-01-05 03:58:08.900 005 17370.96 13.37 53952.11 88888.00 2008-01-05 03:58:09.400 005 17371.03 13.38 53952.10 88888.00 2008-01-05 03:58:09.900 005 17371.03 13.43 53952.13 88888.00 2008-01-05 03:58:10.400 005 17371.06 13.40 53952.11 88888.00 2008-01-05 03:58:10.900 005 17371.09 13.38 53952.05 88888.00 2008-01-05 03:58:11.400 005 17371.11 13.37 53952.05 88888.00 2008-01-05 03:58:11.900 005 17371.13 13.35 53951.97 88888.00 2008-01-05 03:58:12.400 005 17371.16 13.42 53952.00 88888.00 2008-01-05 03:58:12.900 005 17371.18 13.39 53951.98 88888.00 2008-01-05 03:58:13.400 005 17371.13 13.34 53952.03 88888.00 2008-01-05 03:58:13.900 005 17371.08 13.30 53952.04 88888.00 2008-01-05 03:58:14.400 005 17371.04 13.37 53952.09 88888.00 2008-01-05 03:58:14.900 005 17371.01 13.39 53952.14 88888.00 2008-01-05 03:58:15.400 005 17371.01 13.36 53952.12 88888.00 2008-01-05 03:58:15.900 005 17371.03 13.40 53952.08 88888.00 2008-01-05 03:58:16.400 005 17371.09 13.40 53952.05 88888.00 2008-01-05 03:58:16.900 005 17371.13 13.38 53951.98 88888.00 2008-01-05 03:58:17.400 005 17371.19 13.39 53952.05 88888.00 2008-01-05 03:58:17.900 005 17371.24 13.37 53952.02 88888.00 2008-01-05 03:58:18.400 005 17371.23 13.34 53952.05 88888.00 2008-01-05 03:58:18.900 005 17371.23 13.34 53952.09 88888.00 2008-01-05 03:58:19.400 005 17371.14 13.33 53952.16 88888.00 2008-01-05 03:58:19.900 005 17371.12 13.36 53952.18 88888.00 2008-01-05 03:58:20.400 005 17371.25 13.42 53952.14 88888.00 2008-01-05 03:58:20.900 005 17371.22 13.30 53952.03 88888.00 2008-01-05 03:58:21.400 005 17371.22 13.31 53952.05 88888.00 2008-01-05 03:58:21.900 005 17371.27 13.34 53952.09 88888.00 2008-01-05 03:58:22.400 005 17371.22 13.33 53952.08 88888.00 2008-01-05 03:58:22.900 005 17371.16 13.36 53952.11 88888.00 2008-01-05 03:58:23.400 005 17371.15 13.31 53952.09 88888.00 2008-01-05 03:58:23.900 005 17371.15 13.28 53952.10 88888.00 2008-01-05 03:58:24.400 005 17371.13 13.29 53952.08 88888.00 2008-01-05 03:58:24.900 005 17371.15 13.33 53952.11 88888.00 2008-01-05 03:58:25.400 005 17371.12 13.30 53952.10 88888.00 2008-01-05 03:58:25.900 005 17371.11 13.29 53952.06 88888.00 2008-01-05 03:58:26.400 005 17371.21 13.34 53952.11 88888.00 2008-01-05 03:58:26.900 005 17371.24 13.28 53952.04 88888.00 2008-01-05 03:58:27.400 005 17371.11 13.17 53951.95 88888.00 2008-01-05 03:58:27.900 005 17371.09 13.23 53952.05 88888.00 2008-01-05 03:58:28.400 005 17371.09 13.24 53952.16 88888.00 2008-01-05 03:58:28.900 005 17371.03 13.24 53952.02 88888.00 2008-01-05 03:58:29.400 005 17371.09 13.23 53952.04 88888.00 2008-01-05 03:58:29.900 005 17371.15 13.13 53952.05 88888.00 2008-01-05 03:58:30.400 005 17371.11 13.15 53952.12 88888.00 2008-01-05 03:58:30.900 005 17371.05 13.15 53952.16 88888.00 2008-01-05 03:58:31.400 005 17371.01 13.09 53952.12 88888.00 2008-01-05 03:58:31.900 005 17371.02 13.06 53952.10 88888.00 2008-01-05 03:58:32.400 005 17370.98 13.11 53952.21 88888.00 2008-01-05 03:58:32.900 005 17371.03 13.13 53952.28 88888.00 2008-01-05 03:58:33.400 005 17370.97 13.07 53952.23 88888.00 2008-01-05 03:58:33.900 005 17370.98 13.01 53952.12 88888.00 2008-01-05 03:58:34.400 005 17371.01 12.99 53952.13 88888.00 2008-01-05 03:58:34.900 005 17371.03 13.00 53952.16 88888.00 2008-01-05 03:58:35.400 005 17370.98 12.95 53952.15 88888.00 2008-01-05 03:58:35.900 005 17371.03 12.95 53952.13 88888.00 2008-01-05 03:58:36.400 005 17371.03 12.95 53952.13 88888.00 2008-01-05 03:58:36.900 005 17370.96 12.94 53952.28 88888.00 2008-01-05 03:58:37.400 005 17370.93 12.97 53952.32 88888.00 2008-01-05 03:58:37.900 005 17370.99 13.01 53952.21 88888.00 2008-01-05 03:58:38.400 005 17370.97 13.05 53952.18 88888.00 2008-01-05 03:58:38.900 005 17371.01 13.08 53952.23 88888.00 2008-01-05 03:58:39.400 005 17370.96 13.08 53952.23 88888.00 2008-01-05 03:58:39.900 005 17370.97 13.00 53952.22 88888.00 2008-01-05 03:58:40.400 005 17370.98 13.00 53952.26 88888.00 2008-01-05 03:58:40.900 005 17370.95 12.97 53952.27 88888.00 2008-01-05 03:58:41.400 005 17370.97 12.89 53952.23 88888.00 2008-01-05 03:58:41.900 005 17370.95 12.85 53952.21 88888.00 2008-01-05 03:58:42.400 005 17370.94 12.81 53952.21 88888.00 2008-01-05 03:58:42.900 005 17370.89 12.79 53952.21 88888.00 2008-01-05 03:58:43.400 005 17370.85 12.79 53952.18 88888.00 2008-01-05 03:58:43.900 005 17370.83 12.86 53952.21 88888.00 2008-01-05 03:58:44.400 005 17370.84 12.91 53952.22 88888.00 2008-01-05 03:58:44.900 005 17370.85 12.86 53952.27 88888.00 2008-01-05 03:58:45.400 005 17370.91 12.80 53952.24 88888.00 2008-01-05 03:58:45.900 005 17370.85 12.82 53952.23 88888.00 2008-01-05 03:58:46.400 005 17370.76 12.79 53952.23 88888.00 2008-01-05 03:58:46.900 005 17370.78 12.85 53952.33 88888.00 2008-01-05 03:58:47.400 005 17370.74 12.82 53952.33 88888.00 2008-01-05 03:58:47.900 005 17370.72 12.86 53952.33 88888.00 2008-01-05 03:58:48.400 005 17370.76 12.85 53952.33 88888.00 2008-01-05 03:58:48.900 005 17370.77 12.79 53952.32 88888.00 2008-01-05 03:58:49.400 005 17370.77 12.79 53952.32 88888.00 2008-01-05 03:58:49.900 005 17370.76 12.80 53952.37 88888.00 2008-01-05 03:58:50.400 005 17370.68 12.77 53952.43 88888.00 2008-01-05 03:58:50.900 005 17370.70 12.81 53952.38 88888.00 2008-01-05 03:58:51.400 005 17370.66 12.79 53952.39 88888.00 2008-01-05 03:58:51.900 005 17370.65 12.74 53952.36 88888.00 2008-01-05 03:58:52.400 005 17370.63 12.75 53952.39 88888.00 2008-01-05 03:58:52.900 005 17370.53 12.71 53952.40 88888.00 2008-01-05 03:58:53.400 005 17370.54 12.68 53952.43 88888.00 2008-01-05 03:58:53.900 005 17370.61 12.75 53952.37 88888.00 2008-01-05 03:58:54.400 005 17370.68 12.79 53952.39 88888.00 2008-01-05 03:58:54.900 005 17370.66 12.76 53952.40 88888.00 2008-01-05 03:58:55.400 005 17370.61 12.76 53952.42 88888.00 2008-01-05 03:58:55.900 005 17370.66 12.79 53952.45 88888.00 2008-01-05 03:58:56.400 005 17370.54 12.76 53952.43 88888.00 2008-01-05 03:58:56.900 005 17370.51 12.70 53952.44 88888.00 2008-01-05 03:58:57.400 005 17370.48 12.71 53952.37 88888.00 2008-01-05 03:58:57.900 005 17370.50 12.76 53952.39 88888.00 2008-01-05 03:58:58.400 005 17370.38 12.74 53952.45 88888.00 2008-01-05 03:58:58.900 005 17370.47 12.68 53952.42 88888.00 2008-01-05 03:58:59.400 005 17370.51 12.70 53952.47 88888.00 2008-01-05 03:58:59.900 005 17370.44 12.77 53952.47 88888.00 2008-01-05 03:59:00.400 005 17370.41 12.80 53952.43 88888.00 2008-01-05 03:59:00.900 005 17370.37 12.82 53952.36 88888.00 2008-01-05 03:59:01.400 005 17370.27 12.81 53952.31 88888.00 2008-01-05 03:59:01.900 005 17370.20 12.79 53952.45 88888.00 2008-01-05 03:59:02.400 005 17370.22 12.74 53952.46 88888.00 2008-01-05 03:59:02.900 005 17370.25 12.66 53952.46 88888.00 2008-01-05 03:59:03.400 005 17370.30 12.65 53952.58 88888.00 2008-01-05 03:59:03.900 005 17370.25 12.68 53952.62 88888.00 2008-01-05 03:59:04.400 005 17370.24 12.67 53952.57 88888.00 2008-01-05 03:59:04.900 005 17370.23 12.66 53952.48 88888.00 2008-01-05 03:59:05.400 005 17370.15 12.71 53952.46 88888.00 2008-01-05 03:59:05.900 005 17370.19 12.70 53952.51 88888.00 2008-01-05 03:59:06.400 005 17370.15 12.70 53952.46 88888.00 2008-01-05 03:59:06.900 005 17370.19 12.70 53952.42 88888.00 2008-01-05 03:59:07.400 005 17370.12 12.60 53952.46 88888.00 2008-01-05 03:59:07.900 005 17370.06 12.57 53952.53 88888.00 2008-01-05 03:59:08.400 005 17370.09 12.60 53952.45 88888.00 2008-01-05 03:59:08.900 005 17370.10 12.58 53952.42 88888.00 2008-01-05 03:59:09.400 005 17370.06 12.50 53952.39 88888.00 2008-01-05 03:59:09.900 005 17370.05 12.58 53952.47 88888.00 2008-01-05 03:59:10.400 005 17370.00 12.61 53952.51 88888.00 2008-01-05 03:59:10.900 005 17370.01 12.58 53952.53 88888.00 2008-01-05 03:59:11.400 005 17370.06 12.58 53952.53 88888.00 2008-01-05 03:59:11.900 005 17370.03 12.55 53952.46 88888.00 2008-01-05 03:59:12.400 005 17370.03 12.51 53952.46 88888.00 2008-01-05 03:59:12.900 005 17369.91 12.43 53952.56 88888.00 2008-01-05 03:59:13.400 005 17369.95 12.43 53952.58 88888.00 2008-01-05 03:59:13.900 005 17369.94 12.49 53952.58 88888.00 2008-01-05 03:59:14.400 005 17369.92 12.52 53952.60 88888.00 2008-01-05 03:59:14.900 005 17369.91 12.53 53952.54 88888.00 2008-01-05 03:59:15.400 005 17369.96 12.46 53952.60 88888.00 2008-01-05 03:59:15.900 005 17369.91 12.43 53952.58 88888.00 2008-01-05 03:59:16.400 005 17369.91 12.43 53952.49 88888.00 2008-01-05 03:59:16.900 005 17369.85 12.39 53952.48 88888.00 2008-01-05 03:59:17.400 005 17369.87 12.39 53952.50 88888.00 2008-01-05 03:59:17.900 005 17369.89 12.33 53952.58 88888.00 2008-01-05 03:59:18.400 005 17369.79 12.32 53952.64 88888.00 2008-01-05 03:59:18.900 005 17369.78 12.45 53952.65 88888.00 2008-01-05 03:59:19.400 005 17369.73 12.46 53952.71 88888.00 2008-01-05 03:59:19.900 005 17369.62 12.42 53952.70 88888.00 2008-01-05 03:59:20.400 005 17369.63 12.38 53952.64 88888.00 2008-01-05 03:59:20.900 005 17369.55 12.35 53952.61 88888.00 2008-01-05 03:59:21.400 005 17369.55 12.36 53952.71 88888.00 2008-01-05 03:59:21.900 005 17369.56 12.37 53952.73 88888.00 2008-01-05 03:59:22.400 005 17369.53 12.39 53952.58 88888.00 2008-01-05 03:59:22.900 005 17369.49 12.37 53952.50 88888.00 2008-01-05 03:59:23.400 005 17369.52 12.46 53952.60 88888.00 2008-01-05 03:59:23.900 005 17369.59 12.46 53952.61 88888.00 2008-01-05 03:59:24.400 005 17369.68 12.42 53952.65 88888.00 2008-01-05 03:59:24.900 005 17369.65 12.38 53952.70 88888.00 2008-01-05 03:59:25.400 005 17369.55 12.36 53952.60 88888.00 2008-01-05 03:59:25.900 005 17369.46 12.45 53952.61 88888.00 2008-01-05 03:59:26.400 005 17369.43 12.41 53952.58 88888.00 2008-01-05 03:59:26.900 005 17369.51 12.41 53952.60 88888.00 2008-01-05 03:59:27.400 005 17369.53 12.45 53952.58 88888.00 2008-01-05 03:59:27.900 005 17369.41 12.45 53952.65 88888.00 2008-01-05 03:59:28.400 005 17369.38 12.39 53952.68 88888.00 2008-01-05 03:59:28.900 005 17369.39 12.39 53952.67 88888.00 2008-01-05 03:59:29.400 005 17369.34 12.47 53952.62 88888.00 2008-01-05 03:59:29.900 005 17369.33 12.45 53952.59 88888.00 2008-01-05 03:59:30.400 005 17369.38 12.51 53952.60 88888.00 2008-01-05 03:59:30.900 005 17369.40 12.55 53952.66 88888.00 2008-01-05 03:59:31.400 005 17369.36 12.55 53952.67 88888.00 2008-01-05 03:59:31.900 005 17369.41 12.49 53952.59 88888.00 2008-01-05 03:59:32.400 005 17369.45 12.52 53952.65 88888.00 2008-01-05 03:59:32.900 005 17369.48 12.55 53952.72 88888.00 2008-01-05 03:59:33.400 005 17369.45 12.59 53952.72 88888.00 2008-01-05 03:59:33.900 005 17369.48 12.59 53952.68 88888.00 2008-01-05 03:59:34.400 005 17369.46 12.57 53952.65 88888.00 2008-01-05 03:59:34.900 005 17369.45 12.55 53952.60 88888.00 2008-01-05 03:59:35.400 005 17369.38 12.46 53952.69 88888.00 2008-01-05 03:59:35.900 005 17369.29 12.40 53952.67 88888.00 2008-01-05 03:59:36.400 005 17369.28 12.42 53952.69 88888.00 2008-01-05 03:59:36.900 005 17369.31 12.43 53952.62 88888.00 2008-01-05 03:59:37.400 005 17369.45 12.40 53952.68 88888.00 2008-01-05 03:59:37.900 005 17369.41 12.40 53952.71 88888.00 2008-01-05 03:59:38.400 005 17369.39 12.39 53952.64 88888.00 2008-01-05 03:59:38.900 005 17369.35 12.39 53952.57 88888.00 2008-01-05 03:59:39.400 005 17369.31 12.39 53952.62 88888.00 2008-01-05 03:59:39.900 005 17369.36 12.46 53952.61 88888.00 2008-01-05 03:59:40.400 005 17369.30 12.41 53952.56 88888.00 2008-01-05 03:59:40.900 005 17369.32 12.43 53952.57 88888.00 2008-01-05 03:59:41.400 005 17369.36 12.47 53952.62 88888.00 2008-01-05 03:59:41.900 005 17369.42 12.47 53952.59 88888.00 2008-01-05 03:59:42.400 005 17369.48 12.50 53952.61 88888.00 2008-01-05 03:59:42.900 005 17369.40 12.43 53952.61 88888.00 2008-01-05 03:59:43.400 005 17369.35 12.40 53952.59 88888.00 2008-01-05 03:59:43.900 005 17369.33 12.41 53952.57 88888.00 2008-01-05 03:59:44.400 005 17369.45 12.40 53952.64 88888.00 2008-01-05 03:59:44.900 005 17369.49 12.35 53952.61 88888.00 2008-01-05 03:59:45.400 005 17369.49 12.33 53952.57 88888.00 2008-01-05 03:59:45.900 005 17369.44 12.35 53952.59 88888.00 2008-01-05 03:59:46.400 005 17369.44 12.35 53952.70 88888.00 2008-01-05 03:59:46.900 005 17369.44 12.31 53952.68 88888.00 2008-01-05 03:59:47.400 005 17369.41 12.31 53952.70 88888.00 2008-01-05 03:59:47.900 005 17369.43 12.33 53952.71 88888.00 2008-01-05 03:59:48.400 005 17369.48 12.32 53952.64 88888.00 2008-01-05 03:59:48.900 005 17369.39 12.28 53952.72 88888.00 2008-01-05 03:59:49.400 005 17369.33 12.26 53952.64 88888.00 2008-01-05 03:59:49.900 005 17369.38 12.12 53952.56 88888.00 2008-01-05 03:59:50.400 005 17369.44 12.21 53952.48 88888.00 2008-01-05 03:59:50.900 005 17369.49 12.29 53952.38 88888.00 2008-01-05 03:59:51.400 005 17369.54 12.27 53952.45 88888.00 2008-01-05 03:59:51.900 005 17369.46 12.33 53952.50 88888.00 2008-01-05 03:59:52.400 005 17369.41 12.32 53952.50 88888.00 2008-01-05 03:59:52.900 005 17369.39 12.27 53952.46 88888.00 2008-01-05 03:59:53.400 005 17369.41 12.21 53952.38 88888.00 2008-01-05 03:59:53.900 005 17369.55 12.26 53952.39 88888.00 2008-01-05 03:59:54.400 005 17369.59 12.23 53952.46 88888.00 2008-01-05 03:59:54.900 005 17369.63 12.21 53952.53 88888.00 2008-01-05 03:59:55.400 005 17369.59 12.18 53952.47 88888.00 2008-01-05 03:59:55.900 005 17369.56 12.16 53952.48 88888.00 2008-01-05 03:59:56.400 005 17369.60 12.17 53952.51 88888.00 2008-01-05 03:59:56.900 005 17369.55 12.26 53952.42 88888.00 2008-01-05 03:59:57.400 005 17369.49 12.22 53952.48 88888.00 2008-01-05 03:59:57.900 005 17369.49 12.26 53952.49 88888.00 2008-01-05 03:59:58.400 005 17369.48 12.25 53952.49 88888.00 2008-01-05 03:59:58.900 005 17369.48 12.20 53952.55 88888.00 2008-01-05 03:59:59.400 005 17369.59 12.25 53952.59 88888.00 2008-01-05 03:59:59.900 005 17369.52 12.27 53952.62 88888.00 2008-01-05 04:00:00.400 005 17369.46 12.28 53952.61 88888.00 2008-01-05 04:00:00.900 005 17369.52 12.35 53952.57 88888.00 2008-01-05 04:00:01.400 005 17369.56 12.35 53952.58 88888.00 2008-01-05 04:00:01.900 005 17369.53 12.37 53952.39 88888.00 2008-01-05 04:00:02.400 005 17369.50 12.40 53952.34 88888.00 2008-01-05 04:00:02.900 005 17369.52 12.32 53952.37 88888.00 2008-01-05 04:00:03.400 005 17369.62 12.28 53952.31 88888.00 2008-01-05 04:00:03.900 005 17369.59 12.28 53952.37 88888.00 2008-01-05 04:00:04.400 005 17369.62 12.27 53952.50 88888.00 2008-01-05 04:00:04.900 005 17369.61 12.23 53952.50 88888.00 2008-01-05 04:00:05.400 005 17369.61 12.28 53952.57 88888.00 2008-01-05 04:00:05.900 005 17369.65 12.36 53952.56 88888.00 2008-01-05 04:00:06.400 005 17369.63 12.43 53952.56 88888.00 2008-01-05 04:00:06.900 005 17369.63 12.39 53952.54 88888.00 2008-01-05 04:00:07.400 005 17369.70 12.36 53952.48 88888.00 2008-01-05 04:00:07.900 005 17369.65 12.32 53952.43 88888.00 2008-01-05 04:00:08.400 005 17369.66 12.35 53952.36 88888.00 2008-01-05 04:00:08.900 005 17369.72 12.33 53952.39 88888.00 2008-01-05 04:00:09.400 005 17369.75 12.35 53952.43 88888.00 2008-01-05 04:00:09.900 005 17369.73 12.41 53952.44 88888.00 2008-01-05 04:00:10.410 005 17369.76 12.39 53952.45 88888.00 2008-01-05 04:00:10.910 005 17369.75 12.35 53952.48 88888.00 2008-01-05 04:00:11.410 005 17369.75 12.35 53952.51 88888.00 2008-01-05 04:00:11.910 005 17369.73 12.38 53952.51 88888.00 2008-01-05 04:00:12.410 005 17369.80 12.43 53952.50 88888.00 2008-01-05 04:00:12.910 005 17369.76 12.40 53952.50 88888.00 2008-01-05 04:00:13.410 005 17369.78 12.35 53952.55 88888.00 2008-01-05 04:00:13.910 005 17369.80 12.33 53952.54 88888.00 2008-01-05 04:00:14.410 005 17369.78 12.36 53952.49 88888.00 2008-01-05 04:00:14.910 005 17369.78 12.35 53952.56 88888.00 2008-01-05 04:00:15.410 005 17369.79 12.40 53952.51 88888.00 2008-01-05 04:00:15.910 005 17369.86 12.41 53952.49 88888.00 2008-01-05 04:00:16.410 005 17369.90 12.39 53952.47 88888.00 2008-01-05 04:00:16.910 005 17369.90 12.40 53952.56 88888.00 2008-01-05 04:00:17.410 005 17369.87 12.41 53952.57 88888.00 2008-01-05 04:00:17.910 005 17369.86 12.39 53952.59 88888.00 2008-01-05 04:00:18.410 005 17369.89 12.42 53952.70 88888.00 2008-01-05 04:00:18.910 005 17369.94 12.42 53952.56 88888.00 2008-01-05 04:00:19.410 005 17369.97 12.41 53952.54 88888.00 2008-01-05 04:00:19.910 005 17369.97 12.40 53952.54 88888.00 2008-01-05 04:00:20.410 005 17369.91 12.40 53952.51 88888.00 2008-01-05 04:00:20.910 005 17369.95 12.35 53952.62 88888.00 2008-01-05 04:00:21.410 005 17369.93 12.35 53952.64 88888.00 2008-01-05 04:00:21.910 005 17369.97 12.31 53952.70 88888.00 2008-01-05 04:00:22.410 005 17369.93 12.26 53952.55 88888.00 2008-01-05 04:00:22.910 005 17369.96 12.27 53952.54 88888.00 2008-01-05 04:00:23.410 005 17369.96 12.28 53952.61 88888.00 2008-01-05 04:00:23.910 005 17369.94 12.32 53952.55 88888.00 2008-01-05 04:00:24.410 005 17369.96 12.29 53952.55 88888.00 2008-01-05 04:00:24.910 005 17370.01 12.29 53952.53 88888.00 2008-01-05 04:00:25.410 005 17369.96 12.28 53952.49 88888.00 2008-01-05 04:00:25.910 005 17369.96 12.28 53952.46 88888.00 2008-01-05 04:00:26.410 005 17370.03 12.28 53952.46 88888.00 2008-01-05 04:00:26.910 005 17370.07 12.25 53952.40 88888.00 2008-01-05 04:00:27.410 005 17370.01 12.25 53952.43 88888.00 2008-01-05 04:00:27.910 005 17369.96 12.22 53952.44 88888.00 2008-01-05 04:00:28.410 005 17370.01 12.20 53952.39 88888.00 2008-01-05 04:00:28.910 005 17370.12 12.25 53952.39 88888.00 2008-01-05 04:00:29.410 005 17370.13 12.28 53952.49 88888.00 2008-01-05 04:00:29.910 005 17370.05 12.30 53952.49 88888.00 2008-01-05 04:00:30.410 005 17370.07 12.22 53952.48 88888.00 2008-01-05 04:00:30.910 005 17370.02 12.14 53952.55 88888.00 2008-01-05 04:00:31.410 005 17370.05 12.16 53952.53 88888.00 2008-01-05 04:00:31.910 005 17370.12 12.17 53952.57 88888.00 2008-01-05 04:00:32.410 005 17370.15 12.22 53952.58 88888.00 2008-01-05 04:00:32.910 005 17370.12 12.21 53952.53 88888.00 2008-01-05 04:00:33.410 005 17370.13 12.13 53952.47 88888.00 2008-01-05 04:00:33.910 005 17370.15 12.12 53952.46 88888.00 2008-01-05 04:00:34.410 005 17370.16 12.14 53952.43 88888.00 2008-01-05 04:00:34.910 005 17370.13 12.12 53952.36 88888.00 2008-01-05 04:00:35.410 005 17370.13 12.01 53952.39 88888.00 2008-01-05 04:00:35.910 005 17370.17 11.97 53952.39 88888.00 2008-01-05 04:00:36.410 005 17370.16 12.02 53952.42 88888.00 2008-01-05 04:00:36.910 005 17370.14 12.09 53952.42 88888.00 2008-01-05 04:00:37.410 005 17370.19 12.01 53952.44 88888.00 2008-01-05 04:00:37.910 005 17370.15 11.94 53952.40 88888.00 2008-01-05 04:00:38.410 005 17370.10 11.98 53952.40 88888.00 2008-01-05 04:00:38.910 005 17370.14 11.99 53952.39 88888.00 2008-01-05 04:00:39.410 005 17370.11 11.97 53952.38 88888.00 2008-01-05 04:00:39.910 005 17370.19 11.90 53952.34 88888.00 2008-01-05 04:00:40.407 005 17370.24 11.91 53952.36 88888.00 2008-01-05 04:00:40.907 005 17370.24 11.94 53952.33 88888.00 2008-01-05 04:00:41.407 005 17370.29 11.92 53952.28 88888.00 2008-01-05 04:00:41.907 005 17370.26 11.93 53952.38 88888.00 2008-01-05 04:00:42.407 005 17370.30 11.91 53952.37 88888.00 2008-01-05 04:00:42.907 005 17370.35 11.87 53952.35 88888.00 2008-01-05 04:00:43.407 005 17370.25 11.86 53952.37 88888.00 2008-01-05 04:00:43.907 005 17370.22 11.88 53952.48 88888.00 2008-01-05 04:00:44.407 005 17370.21 11.96 53952.44 88888.00 2008-01-05 04:00:44.907 005 17370.19 12.02 53952.39 88888.00 2008-01-05 04:00:45.407 005 17370.20 12.02 53952.29 88888.00 2008-01-05 04:00:45.907 005 17370.23 12.02 53952.29 88888.00 2008-01-05 04:00:46.407 005 17370.29 12.01 53952.26 88888.00 2008-01-05 04:00:46.907 005 17370.31 11.99 53952.27 88888.00 2008-01-05 04:00:47.407 005 17370.36 12.00 53952.27 88888.00 2008-01-05 04:00:47.907 005 17370.35 11.99 53952.26 88888.00 2008-01-05 04:00:48.407 005 17370.30 12.06 53952.27 88888.00 2008-01-05 04:00:48.907 005 17370.35 12.03 53952.26 88888.00 2008-01-05 04:00:49.407 005 17370.43 12.06 53952.32 88888.00 2008-01-05 04:00:49.907 005 17370.38 12.00 53952.32 88888.00 2008-01-05 04:00:50.407 005 17370.38 12.02 53952.28 88888.00 2008-01-05 04:00:50.907 005 17370.52 12.09 53952.33 88888.00 2008-01-05 04:00:51.407 005 17370.46 12.12 53952.43 88888.00 2008-01-05 04:00:51.907 005 17370.38 12.08 53952.37 88888.00 2008-01-05 04:00:52.407 005 17370.42 12.07 53952.28 88888.00 2008-01-05 04:00:52.907 005 17370.41 12.04 53952.22 88888.00 2008-01-05 04:00:53.407 005 17370.44 12.04 53952.12 88888.00 2008-01-05 04:00:53.907 005 17370.46 12.08 53952.18 88888.00 2008-01-05 04:00:54.407 005 17370.44 12.04 53952.28 88888.00 2008-01-05 04:00:54.907 005 17370.48 12.01 53952.39 88888.00 2008-01-05 04:00:55.407 005 17370.50 12.00 53952.29 88888.00 2008-01-05 04:00:55.907 005 17370.54 12.07 53952.17 88888.00 2008-01-05 04:00:56.407 005 17370.57 12.08 53952.14 88888.00 2008-01-05 04:00:56.907 005 17370.60 11.97 53952.10 88888.00 2008-01-05 04:00:57.407 005 17370.65 11.98 53952.15 88888.00 2008-01-05 04:00:57.907 005 17370.56 11.98 53952.21 88888.00 2008-01-05 04:00:58.407 005 17370.56 12.04 53952.25 88888.00 2008-01-05 04:00:58.907 005 17370.54 12.06 53952.17 88888.00 2008-01-05 04:00:59.407 005 17370.56 12.01 53952.09 88888.00 2008-01-05 04:00:59.907 005 17370.54 11.99 53952.14 88888.00 2008-01-05 04:01:00.407 005 17370.61 11.97 53952.09 88888.00 2008-01-05 04:01:00.907 005 17370.61 12.01 53952.08 88888.00 2008-01-05 04:01:01.407 005 17370.62 12.00 53952.17 88888.00 2008-01-05 04:01:01.907 005 17370.64 12.00 53952.27 88888.00 2008-01-05 04:01:02.407 005 17370.62 12.03 53952.20 88888.00 2008-01-05 04:01:02.907 005 17370.63 12.06 53952.20 88888.00 2008-01-05 04:01:03.407 005 17370.65 11.97 53952.14 88888.00 2008-01-05 04:01:03.907 005 17370.65 11.91 53952.14 88888.00 2008-01-05 04:01:04.407 005 17370.71 11.88 53952.10 88888.00 2008-01-05 04:01:04.907 005 17370.74 11.90 53952.08 88888.00 2008-01-05 04:01:05.407 005 17370.63 11.92 53952.09 88888.00 2008-01-05 04:01:05.907 005 17370.66 11.91 53952.03 88888.00 2008-01-05 04:01:06.407 005 17370.63 11.97 53952.01 88888.00 2008-01-05 04:01:06.907 005 17370.66 11.98 53952.12 88888.00 2008-01-05 04:01:07.407 005 17370.65 11.93 53952.16 88888.00 2008-01-05 04:01:07.907 005 17370.65 11.94 53952.18 88888.00 2008-01-05 04:01:08.407 005 17370.72 12.03 53952.23 88888.00 2008-01-05 04:01:08.907 005 17370.67 12.08 53952.26 88888.00 2008-01-05 04:01:09.407 005 17370.68 12.03 53952.36 88888.00 2008-01-05 04:01:09.907 005 17370.64 12.04 53952.36 88888.00 2008-01-05 04:01:10.407 005 17370.73 12.02 53952.32 88888.00 2008-01-05 04:01:10.907 005 17370.77 11.98 53952.25 88888.00 2008-01-05 04:01:11.407 005 17370.75 11.96 53952.22 88888.00 2008-01-05 04:01:11.907 005 17370.72 12.03 53952.25 88888.00 2008-01-05 04:01:12.407 005 17370.72 12.08 53952.28 88888.00 2008-01-05 04:01:12.907 005 17370.70 12.03 53952.32 88888.00 2008-01-05 04:01:13.407 005 17370.76 12.03 53952.32 88888.00 2008-01-05 04:01:13.907 005 17370.75 12.04 53952.29 88888.00 2008-01-05 04:01:14.407 005 17370.80 11.94 53952.25 88888.00 2008-01-05 04:01:14.907 005 17370.89 11.99 53952.22 88888.00 2008-01-05 04:01:15.407 005 17370.87 12.08 53952.24 88888.00 2008-01-05 04:01:15.907 005 17370.92 12.08 53952.27 88888.00 2008-01-05 04:01:16.407 005 17370.95 12.11 53952.25 88888.00 2008-01-05 04:01:16.907 005 17370.91 12.09 53952.23 88888.00 2008-01-05 04:01:17.407 005 17370.85 12.10 53952.15 88888.00 2008-01-05 04:01:17.907 005 17370.78 12.08 53952.11 88888.00 2008-01-05 04:01:18.407 005 17370.86 12.10 53952.13 88888.00 2008-01-05 04:01:18.907 005 17370.91 12.13 53952.10 88888.00 2008-01-05 04:01:19.407 005 17370.95 12.11 53952.11 88888.00 2008-01-05 04:01:19.907 005 17370.93 12.10 53952.26 88888.00 2008-01-05 04:01:20.407 005 17370.91 12.12 53952.26 88888.00 2008-01-05 04:01:20.907 005 17371.02 12.14 53952.24 88888.00 2008-01-05 04:01:21.407 005 17370.95 12.19 53952.04 88888.00 2008-01-05 04:01:21.907 005 17370.87 12.26 53952.05 88888.00 2008-01-05 04:01:22.407 005 17370.78 12.19 53952.11 88888.00 2008-01-05 04:01:22.907 005 17370.89 12.16 53952.03 88888.00 2008-01-05 04:01:23.407 005 17370.94 12.19 53952.06 88888.00 2008-01-05 04:01:23.907 005 17370.91 12.22 53952.12 88888.00 2008-01-05 04:01:24.407 005 17370.87 12.18 53952.20 88888.00 2008-01-05 04:01:24.907 005 17370.81 12.13 53952.34 88888.00 2008-01-05 04:01:25.407 005 17370.76 12.21 53952.21 88888.00 2008-01-05 04:01:25.907 005 17370.75 12.20 53952.13 88888.00 2008-01-05 04:01:26.407 005 17370.74 12.22 53952.20 88888.00 2008-01-05 04:01:26.907 005 17370.75 12.29 53952.18 88888.00 2008-01-05 04:01:27.407 005 17370.73 12.35 53952.21 88888.00 2008-01-05 04:01:27.907 005 17370.68 12.35 53952.23 88888.00 2008-01-05 04:01:28.407 005 17370.71 12.40 53952.28 88888.00 2008-01-05 04:01:28.907 005 17370.67 12.46 53952.33 88888.00 2008-01-05 04:01:29.407 005 17370.68 12.48 53952.26 88888.00 2008-01-05 04:01:29.907 005 17370.68 12.52 53952.26 88888.00 2008-01-05 04:01:30.407 005 17370.65 12.53 53952.29 88888.00 2008-01-05 04:01:30.907 005 17370.60 12.50 53952.27 88888.00 2008-01-05 04:01:31.407 005 17370.67 12.51 53952.18 88888.00 2008-01-05 04:01:31.907 005 17370.71 12.53 53952.32 88888.00 2008-01-05 04:01:32.407 005 17370.76 12.56 53952.28 88888.00 2008-01-05 04:01:32.907 005 17370.65 12.56 53952.28 88888.00 2008-01-05 04:01:33.407 005 17370.65 12.56 53952.29 88888.00 2008-01-05 04:01:33.907 005 17370.74 12.59 53952.32 88888.00 2008-01-05 04:01:34.407 005 17370.81 12.61 53952.40 88888.00 2008-01-05 04:01:34.907 005 17370.78 12.65 53952.43 88888.00 2008-01-05 04:01:35.407 005 17370.77 12.67 53952.34 88888.00 2008-01-05 04:01:35.907 005 17370.77 12.69 53952.34 88888.00 2008-01-05 04:01:36.407 005 17370.80 12.74 53952.29 88888.00 2008-01-05 04:01:36.907 005 17370.86 12.77 53952.23 88888.00 2008-01-05 04:01:37.407 005 17370.81 12.77 53952.26 88888.00 2008-01-05 04:01:37.907 005 17370.77 12.74 53952.36 88888.00 2008-01-05 04:01:38.407 005 17370.81 12.79 53952.32 88888.00 2008-01-05 04:01:38.907 005 17370.77 12.82 53952.28 88888.00 2008-01-05 04:01:39.407 005 17370.65 12.86 53952.34 88888.00 2008-01-05 04:01:39.907 005 17370.66 12.84 53952.33 88888.00 2008-01-05 04:01:40.407 005 17370.67 12.84 53952.32 88888.00 2008-01-05 04:01:40.907 005 17370.67 12.91 53952.28 88888.00 2008-01-05 04:01:41.407 005 17370.65 12.91 53952.27 88888.00 2008-01-05 04:01:41.907 005 17370.54 12.92 53952.22 88888.00 2008-01-05 04:01:42.407 005 17370.63 12.95 53952.25 88888.00 2008-01-05 04:01:42.907 005 17370.63 12.97 53952.33 88888.00 2008-01-05 04:01:43.407 005 17370.58 12.98 53952.28 88888.00 2008-01-05 04:01:43.907 005 17370.62 13.04 53952.25 88888.00 2008-01-05 04:01:44.407 005 17370.68 13.07 53952.17 88888.00 2008-01-05 04:01:44.907 005 17370.60 13.13 53952.31 88888.00 2008-01-05 04:01:45.407 005 17370.60 13.11 53952.37 88888.00 2008-01-05 04:01:45.907 005 17370.54 13.06 53952.27 88888.00 2008-01-05 04:01:46.407 005 17370.51 13.06 53952.27 88888.00 2008-01-05 04:01:46.907 005 17370.53 13.09 53952.24 88888.00 2008-01-05 04:01:47.407 005 17370.56 13.03 53952.33 88888.00 2008-01-05 04:01:47.907 005 17370.54 12.98 53952.38 88888.00 2008-01-05 04:01:48.407 005 17370.63 13.04 53952.44 88888.00 2008-01-05 04:01:48.907 005 17370.63 13.08 53952.39 88888.00 2008-01-05 04:01:49.407 005 17370.63 13.14 53952.35 88888.00 2008-01-05 04:01:49.907 005 17370.58 13.15 53952.28 88888.00 2008-01-05 04:01:50.407 005 17370.50 13.15 53952.26 88888.00 2008-01-05 04:01:50.907 005 17370.51 13.15 53952.29 88888.00 2008-01-05 04:01:51.407 005 17370.52 13.10 53952.29 88888.00 2008-01-05 04:01:51.907 005 17370.52 13.10 53952.31 88888.00 2008-01-05 04:01:52.407 005 17370.52 13.16 53952.33 88888.00 2008-01-05 04:01:52.907 005 17370.56 13.23 53952.26 88888.00 2008-01-05 04:01:53.407 005 17370.56 13.24 53952.29 88888.00 2008-01-05 04:01:53.907 005 17370.56 13.33 53952.28 88888.00 2008-01-05 04:01:54.407 005 17370.60 13.31 53952.31 88888.00 2008-01-05 04:01:54.907 005 17370.55 13.28 53952.26 88888.00 2008-01-05 04:01:55.407 005 17370.48 13.28 53952.23 88888.00 2008-01-05 04:01:55.907 005 17370.41 13.24 53952.29 88888.00 2008-01-05 04:01:56.407 005 17370.46 13.26 53952.35 88888.00 2008-01-05 04:01:56.907 005 17370.46 13.35 53952.31 88888.00 2008-01-05 04:01:57.407 005 17370.40 13.36 53952.18 88888.00 2008-01-05 04:01:57.907 005 17370.40 13.35 53952.18 88888.00 2008-01-05 04:01:58.407 005 17370.36 13.38 53952.16 88888.00 2008-01-05 04:01:58.907 005 17370.26 13.38 53952.22 88888.00 2008-01-05 04:01:59.407 005 17370.27 13.35 53952.31 88888.00 2008-01-05 04:01:59.907 005 17370.30 13.38 53952.37 88888.00 2008-01-05 04:02:00.407 005 17370.26 13.45 53952.29 88888.00 2008-01-05 04:02:00.907 005 17370.27 13.45 53952.37 88888.00 2008-01-05 04:02:01.407 005 17370.29 13.50 53952.33 88888.00 2008-01-05 04:02:01.907 005 17370.31 13.46 53952.23 88888.00 2008-01-05 04:02:02.407 005 17370.27 13.48 53952.18 88888.00 2008-01-05 04:02:02.907 005 17370.23 13.52 53952.32 88888.00 2008-01-05 04:02:03.407 005 17370.27 13.50 53952.42 88888.00 2008-01-05 04:02:03.907 005 17370.25 13.49 53952.37 88888.00 2008-01-05 04:02:04.407 005 17370.21 13.50 53952.40 88888.00 2008-01-05 04:02:04.907 005 17370.21 13.46 53952.33 88888.00 2008-01-05 04:02:05.407 005 17370.19 13.49 53952.29 88888.00 2008-01-05 04:02:05.907 005 17370.24 13.46 53952.35 88888.00 2008-01-05 04:02:06.407 005 17370.11 13.40 53952.40 88888.00 2008-01-05 04:02:06.907 005 17370.01 13.44 53952.39 88888.00 2008-01-05 04:02:07.407 005 17369.99 13.48 53952.39 88888.00 2008-01-05 04:02:07.907 005 17370.00 13.47 53952.45 88888.00 2008-01-05 04:02:08.407 005 17370.02 13.46 53952.42 88888.00 2008-01-05 04:02:08.907 005 17370.06 13.55 53952.34 88888.00 2008-01-05 04:02:09.407 005 17370.03 13.57 53952.36 88888.00 2008-01-05 04:02:09.907 005 17370.04 13.56 53952.44 88888.00 2008-01-05 04:02:10.407 005 17369.95 13.59 53952.57 88888.00 2008-01-05 04:02:10.907 005 17369.95 13.60 53952.48 88888.00 2008-01-05 04:02:11.407 005 17369.99 13.63 53952.49 88888.00 2008-01-05 04:02:11.907 005 17369.95 13.64 53952.49 88888.00 2008-01-05 04:02:12.407 005 17369.93 13.64 53952.56 88888.00 2008-01-05 04:02:12.907 005 17369.91 13.65 53952.56 88888.00 2008-01-05 04:02:13.407 005 17369.83 13.63 53952.54 88888.00 2008-01-05 04:02:13.907 005 17369.84 13.67 53952.51 88888.00 2008-01-05 04:02:14.407 005 17369.78 13.67 53952.56 88888.00 2008-01-05 04:02:14.907 005 17369.81 13.65 53952.55 88888.00 2008-01-05 04:02:15.407 005 17369.74 13.66 53952.56 88888.00 2008-01-05 04:02:15.907 005 17369.74 13.72 53952.61 88888.00 2008-01-05 04:02:16.407 005 17369.74 13.77 53952.58 88888.00 2008-01-05 04:02:16.907 005 17369.68 13.76 53952.62 88888.00 2008-01-05 04:02:17.407 005 17369.65 13.66 53952.64 88888.00 2008-01-05 04:02:17.907 005 17369.68 13.69 53952.57 88888.00 2008-01-05 04:02:18.407 005 17369.69 13.67 53952.66 88888.00 2008-01-05 04:02:18.907 005 17369.68 13.62 53952.68 88888.00 2008-01-05 04:02:19.407 005 17369.62 13.67 53952.66 88888.00 2008-01-05 04:02:19.907 005 17369.54 13.69 53952.57 88888.00 2008-01-05 04:02:20.407 005 17369.52 13.68 53952.56 88888.00 2008-01-05 04:02:20.907 005 17369.43 13.68 53952.64 88888.00 2008-01-05 04:02:21.407 005 17369.42 13.67 53952.62 88888.00 2008-01-05 04:02:21.907 005 17369.39 13.69 53952.55 88888.00 2008-01-05 04:02:22.407 005 17369.39 13.70 53952.62 88888.00 2008-01-05 04:02:22.907 005 17369.35 13.78 53952.61 88888.00 2008-01-05 04:02:23.407 005 17369.38 13.75 53952.59 88888.00 2008-01-05 04:02:23.907 005 17369.31 13.74 53952.64 88888.00 2008-01-05 04:02:24.407 005 17369.34 13.81 53952.56 88888.00 2008-01-05 04:02:24.907 005 17369.35 13.84 53952.64 88888.00 2008-01-05 04:02:25.407 005 17369.32 13.85 53952.69 88888.00 2008-01-05 04:02:25.907 005 17369.28 13.78 53952.72 88888.00 2008-01-05 04:02:26.407 005 17369.21 13.77 53952.64 88888.00 2008-01-05 04:02:26.907 005 17369.18 13.84 53952.66 88888.00 2008-01-05 04:02:27.407 005 17369.20 13.88 53952.69 88888.00 2008-01-05 04:02:27.907 005 17369.15 13.88 53952.70 88888.00 2008-01-05 04:02:28.407 005 17369.14 13.84 53952.71 88888.00 2008-01-05 04:02:28.907 005 17369.14 13.88 53952.62 88888.00 2008-01-05 04:02:29.407 005 17369.07 13.91 53952.67 88888.00 2008-01-05 04:02:29.907 005 17369.09 13.89 53952.69 88888.00 2008-01-05 04:02:30.407 005 17369.07 13.86 53952.70 88888.00 2008-01-05 04:02:30.907 005 17369.04 13.83 53952.61 88888.00 2008-01-05 04:02:31.407 005 17369.01 13.77 53952.57 88888.00 2008-01-05 04:02:31.907 005 17369.03 13.83 53952.49 88888.00 2008-01-05 04:02:32.407 005 17368.99 13.88 53952.51 88888.00 2008-01-05 04:02:32.907 005 17368.80 13.92 53952.73 88888.00 2008-01-05 04:02:33.407 005 17368.77 13.97 53952.72 88888.00 2008-01-05 04:02:33.907 005 17368.80 13.98 53952.67 88888.00 2008-01-05 04:02:34.407 005 17368.76 13.99 53952.68 88888.00 2008-01-05 04:02:34.907 005 17368.85 13.98 53952.65 88888.00 2008-01-05 04:02:35.407 005 17368.85 13.99 53952.62 88888.00 2008-01-05 04:02:35.907 005 17368.77 13.97 53952.61 88888.00 2008-01-05 04:02:36.407 005 17368.73 14.07 53952.66 88888.00 2008-01-05 04:02:36.907 005 17368.85 14.11 53952.66 88888.00 2008-01-05 04:02:37.407 005 17368.81 14.06 53952.67 88888.00 2008-01-05 04:02:37.907 005 17368.67 14.08 53952.73 88888.00 2008-01-05 04:02:38.407 005 17368.63 14.15 53952.66 88888.00 2008-01-05 04:02:38.907 005 17368.59 14.07 53952.64 88888.00 2008-01-05 04:02:39.407 005 17368.57 14.08 53952.70 88888.00 2008-01-05 04:02:39.907 005 17368.56 14.17 53952.77 88888.00 2008-01-05 04:02:40.407 005 17368.52 14.23 53952.73 88888.00 2008-01-05 04:02:40.907 005 17368.48 14.31 53952.69 88888.00 2008-01-05 04:02:41.407 005 17368.48 14.31 53952.79 88888.00 2008-01-05 04:02:41.907 005 17368.49 14.33 53952.73 88888.00 2008-01-05 04:02:42.407 005 17368.43 14.35 53952.65 88888.00 2008-01-05 04:02:42.907 005 17368.40 14.40 53952.66 88888.00 2008-01-05 04:02:43.407 005 17368.37 14.42 53952.72 88888.00 2008-01-05 04:02:43.907 005 17368.31 14.45 53952.76 88888.00 2008-01-05 04:02:44.407 005 17368.29 14.46 53952.65 88888.00 2008-01-05 04:02:44.907 005 17368.29 14.50 53952.66 88888.00 2008-01-05 04:02:45.407 005 17368.29 14.48 53952.70 88888.00 2008-01-05 04:02:45.907 005 17368.30 14.53 53952.73 88888.00 2008-01-05 04:02:46.407 005 17368.25 14.57 53952.85 88888.00 2008-01-05 04:02:46.907 005 17368.28 14.60 53952.84 88888.00 2008-01-05 04:02:47.407 005 17368.33 14.54 53952.66 88888.00 2008-01-05 04:02:47.907 005 17368.29 14.56 53952.66 88888.00 2008-01-05 04:02:48.407 005 17368.30 14.57 53952.70 88888.00 2008-01-05 04:02:48.907 005 17368.27 14.56 53952.70 88888.00 2008-01-05 04:02:49.407 005 17368.25 14.56 53952.68 88888.00 2008-01-05 04:02:49.907 005 17368.23 14.61 53952.67 88888.00 2008-01-05 04:02:50.407 005 17368.22 14.69 53952.70 88888.00 2008-01-05 04:02:50.907 005 17368.26 14.67 53952.71 88888.00 2008-01-05 04:02:51.407 005 17368.21 14.60 53952.70 88888.00 2008-01-05 04:02:51.907 005 17368.22 14.63 53952.70 88888.00 2008-01-05 04:02:52.407 005 17368.29 14.60 53952.84 88888.00 2008-01-05 04:02:52.907 005 17368.25 14.64 53952.85 88888.00 2008-01-05 04:02:53.407 005 17368.22 14.73 53952.92 88888.00 2008-01-05 04:02:53.907 005 17368.22 14.77 53952.80 88888.00 2008-01-05 04:02:54.407 005 17368.16 14.79 53952.67 88888.00 2008-01-05 04:02:54.907 005 17368.08 14.81 53952.70 88888.00 2008-01-05 04:02:55.407 005 17368.06 14.79 53952.72 88888.00 2008-01-05 04:02:55.907 005 17368.09 14.76 53952.81 88888.00 2008-01-05 04:02:56.407 005 17368.19 14.77 53952.82 88888.00 2008-01-05 04:02:56.907 005 17368.25 14.80 53952.77 88888.00 2008-01-05 04:02:57.407 005 17368.26 14.76 53952.88 88888.00 2008-01-05 04:02:57.907 005 17368.26 14.81 53952.72 88888.00 2008-01-05 04:02:58.407 005 17368.19 14.81 53952.65 88888.00 2008-01-05 04:02:58.907 005 17368.15 14.82 53952.70 88888.00 2008-01-05 04:02:59.407 005 17368.15 14.83 53952.74 88888.00 2008-01-05 04:02:59.907 005 17368.22 14.82 53952.70 88888.00 2008-01-05 04:03:00.407 005 17368.17 14.82 53952.74 88888.00 2008-01-05 04:03:00.907 005 17368.20 14.80 53952.78 88888.00 2008-01-05 04:03:01.407 005 17368.21 14.70 53952.72 88888.00 2008-01-05 04:03:01.907 005 17368.25 14.74 53952.70 88888.00 2008-01-05 04:03:02.407 005 17368.18 14.79 53952.73 88888.00 2008-01-05 04:03:02.907 005 17368.13 14.75 53952.69 88888.00 2008-01-05 04:03:03.407 005 17368.21 14.83 53952.71 88888.00 2008-01-05 04:03:03.907 005 17368.26 14.86 53952.72 88888.00 2008-01-05 04:03:04.407 005 17368.17 14.83 53952.64 88888.00 2008-01-05 04:03:04.907 005 17368.21 14.82 53952.64 88888.00 2008-01-05 04:03:05.407 005 17368.15 14.84 53952.58 88888.00 2008-01-05 04:03:05.907 005 17368.16 14.86 53952.54 88888.00 2008-01-05 04:03:06.407 005 17368.19 14.83 53952.50 88888.00 2008-01-05 04:03:06.907 005 17368.18 14.76 53952.53 88888.00 2008-01-05 04:03:07.407 005 17368.19 14.79 53952.56 88888.00 2008-01-05 04:03:07.907 005 17368.26 14.81 53952.61 88888.00 2008-01-05 04:03:08.407 005 17368.23 14.79 53952.76 88888.00 2008-01-05 04:03:08.907 005 17368.27 14.79 53952.67 88888.00 2008-01-05 04:03:09.407 005 17368.21 14.85 53952.62 88888.00 2008-01-05 04:03:09.907 005 17368.18 14.89 53952.67 88888.00 2008-01-05 04:03:10.407 005 17368.17 14.86 53952.69 88888.00 2008-01-05 04:03:10.907 005 17368.22 14.90 53952.61 88888.00 2008-01-05 04:03:11.407 005 17368.20 14.95 53952.61 88888.00 2008-01-05 04:03:11.907 005 17368.21 14.95 53952.70 88888.00 2008-01-05 04:03:12.407 005 17368.26 14.99 53952.72 88888.00 2008-01-05 04:03:12.907 005 17368.30 14.97 53952.72 88888.00 2008-01-05 04:03:13.407 005 17368.28 14.92 53952.74 88888.00 2008-01-05 04:03:13.907 005 17368.31 14.83 53952.72 88888.00 2008-01-05 04:03:14.407 005 17368.39 14.90 53952.67 88888.00 2008-01-05 04:03:14.907 005 17368.37 14.96 53952.74 88888.00 2008-01-05 04:03:15.407 005 17368.43 14.95 53952.72 88888.00 2008-01-05 04:03:15.907 005 17368.43 14.94 53952.67 88888.00 2008-01-05 04:03:16.407 005 17368.37 14.94 53952.65 88888.00 2008-01-05 04:03:16.907 005 17368.30 14.95 53952.61 88888.00 2008-01-05 04:03:17.407 005 17368.32 14.97 53952.65 88888.00 2008-01-05 04:03:17.907 005 17368.37 14.92 53952.68 88888.00 2008-01-05 04:03:18.407 005 17368.32 14.89 53952.62 88888.00 2008-01-05 04:03:18.907 005 17368.37 14.90 53952.64 88888.00 2008-01-05 04:03:19.407 005 17368.41 14.89 53952.65 88888.00 2008-01-05 04:03:19.907 005 17368.41 14.89 53952.78 88888.00 2008-01-05 04:03:20.407 005 17368.42 14.91 53952.73 88888.00 2008-01-05 04:03:20.907 005 17368.46 14.84 53952.61 88888.00 2008-01-05 04:03:21.407 005 17368.44 14.89 53952.61 88888.00 2008-01-05 04:03:21.907 005 17368.53 14.85 53952.68 88888.00 2008-01-05 04:03:22.407 005 17368.57 14.86 53952.72 88888.00 2008-01-05 04:03:22.907 005 17368.58 14.84 53952.69 88888.00 2008-01-05 04:03:23.407 005 17368.50 14.83 53952.59 88888.00 2008-01-05 04:03:23.907 005 17368.47 14.83 53952.69 88888.00 2008-01-05 04:03:24.407 005 17368.53 14.80 53952.69 88888.00 2008-01-05 04:03:24.907 005 17368.63 14.74 53952.70 88888.00 2008-01-05 04:03:25.407 005 17368.62 14.74 53952.67 88888.00 2008-01-05 04:03:25.907 005 17368.62 14.76 53952.59 88888.00 2008-01-05 04:03:26.407 005 17368.66 14.74 53952.57 88888.00 2008-01-05 04:03:26.907 005 17368.59 14.71 53952.57 88888.00 2008-01-05 04:03:27.407 005 17368.64 14.71 53952.60 88888.00 2008-01-05 04:03:27.907 005 17368.66 14.69 53952.54 88888.00 2008-01-05 04:03:28.407 005 17368.64 14.73 53952.47 88888.00 2008-01-05 04:03:28.907 005 17368.66 14.73 53952.55 88888.00 2008-01-05 04:03:29.407 005 17368.62 14.73 53952.64 88888.00 2008-01-05 04:03:29.907 005 17368.73 14.77 53952.57 88888.00 2008-01-05 04:03:30.407 005 17368.81 14.76 53952.64 88888.00 2008-01-05 04:03:30.907 005 17368.79 14.76 53952.69 88888.00 2008-01-05 04:03:31.407 005 17368.77 14.76 53952.69 88888.00 2008-01-05 04:03:31.907 005 17368.79 14.76 53952.68 88888.00 2008-01-05 04:03:32.407 005 17368.78 14.75 53952.62 88888.00 2008-01-05 04:03:32.907 005 17368.83 14.79 53952.57 88888.00 2008-01-05 04:03:33.407 005 17368.85 14.80 53952.58 88888.00 2008-01-05 04:03:33.907 005 17368.89 14.79 53952.61 88888.00 2008-01-05 04:03:34.407 005 17368.89 14.80 53952.53 88888.00 2008-01-05 04:03:34.907 005 17368.84 14.79 53952.62 88888.00 2008-01-05 04:03:35.407 005 17368.95 14.82 53952.68 88888.00 2008-01-05 04:03:35.907 005 17368.84 14.79 53952.59 88888.00 2008-01-05 04:03:36.407 005 17368.82 14.75 53952.64 88888.00 2008-01-05 04:03:36.907 005 17368.89 14.74 53952.60 88888.00 2008-01-05 04:03:37.407 005 17369.01 14.79 53952.49 88888.00 2008-01-05 04:03:37.907 005 17368.95 14.83 53952.48 88888.00 2008-01-05 04:03:38.407 005 17368.99 14.84 53952.53 88888.00 2008-01-05 04:03:38.907 005 17368.89 14.74 53952.60 88888.00 2008-01-05 04:03:39.407 005 17368.85 14.76 53952.60 88888.00 2008-01-05 04:03:39.907 005 17368.88 14.82 53952.64 88888.00 2008-01-05 04:03:40.404 005 17369.00 14.84 53952.70 88888.00 2008-01-05 04:03:40.904 005 17369.03 14.79 53952.69 88888.00 2008-01-05 04:03:41.404 005 17368.98 14.74 53952.70 88888.00 2008-01-05 04:03:41.904 005 17368.99 14.74 53952.69 88888.00 2008-01-05 04:03:42.404 005 17369.03 14.73 53952.60 88888.00 2008-01-05 04:03:42.904 005 17368.97 14.75 53952.59 88888.00 2008-01-05 04:03:43.404 005 17368.98 14.74 53952.59 88888.00 2008-01-05 04:03:43.904 005 17369.01 14.77 53952.66 88888.00 2008-01-05 04:03:44.404 005 17369.01 14.75 53952.70 88888.00 2008-01-05 04:03:44.904 005 17368.98 14.76 53952.58 88888.00 2008-01-05 04:03:45.404 005 17368.94 14.75 53952.54 88888.00 2008-01-05 04:03:45.904 005 17368.91 14.74 53952.47 88888.00 2008-01-05 04:03:46.404 005 17368.93 14.76 53952.46 88888.00 2008-01-05 04:03:46.904 005 17369.00 14.77 53952.60 88888.00 2008-01-05 04:03:47.404 005 17369.07 14.64 53952.54 88888.00 2008-01-05 04:03:47.904 005 17369.05 14.60 53952.57 88888.00 2008-01-05 04:03:48.404 005 17368.97 14.57 53952.62 88888.00 2008-01-05 04:03:48.904 005 17368.95 14.56 53952.64 88888.00 2008-01-05 04:03:49.404 005 17369.03 14.58 53952.65 88888.00 2008-01-05 04:03:49.904 005 17369.09 14.53 53952.66 88888.00 2008-01-05 04:03:50.404 005 17369.11 14.50 53952.62 88888.00 2008-01-05 04:03:50.904 005 17369.09 14.52 53952.43 88888.00 2008-01-05 04:03:51.404 005 17368.99 14.55 53952.37 88888.00 2008-01-05 04:03:51.904 005 17369.03 14.48 53952.45 88888.00 2008-01-05 04:03:52.404 005 17369.18 14.43 53952.48 88888.00 2008-01-05 04:03:52.904 005 17369.14 14.50 53952.57 88888.00 2008-01-05 04:03:53.404 005 17369.14 14.52 53952.54 88888.00 2008-01-05 04:03:53.904 005 17369.12 14.52 53952.50 88888.00 2008-01-05 04:03:54.404 005 17369.22 14.45 53952.53 88888.00 2008-01-05 04:03:54.904 005 17369.25 14.43 53952.60 88888.00 2008-01-05 04:03:55.404 005 17369.29 14.34 53952.49 88888.00 2008-01-05 04:03:55.904 005 17369.33 14.36 53952.56 88888.00 2008-01-05 04:03:56.404 005 17369.33 14.40 53952.56 88888.00 2008-01-05 04:03:56.904 005 17369.36 14.40 53952.46 88888.00 2008-01-05 04:03:57.404 005 17369.44 14.35 53952.40 88888.00 2008-01-05 04:03:57.904 005 17369.48 14.34 53952.46 88888.00 2008-01-05 04:03:58.404 005 17369.56 14.28 53952.43 88888.00 2008-01-05 04:03:58.904 005 17369.66 14.25 53952.40 88888.00 2008-01-05 04:03:59.404 005 17369.73 14.23 53952.39 88888.00 2008-01-05 04:03:59.904 005 17369.72 14.17 53952.39 88888.00 2008-01-05 04:04:00.404 005 17369.73 14.13 53952.40 88888.00 2008-01-05 04:04:00.904 005 17369.76 14.13 53952.47 88888.00 2008-01-05 04:04:01.404 005 17369.74 14.11 53952.40 88888.00 2008-01-05 04:04:01.904 005 17369.73 14.06 53952.33 88888.00 2008-01-05 04:04:02.404 005 17369.73 14.09 53952.38 88888.00 2008-01-05 04:04:02.904 005 17369.74 14.15 53952.44 88888.00 2008-01-05 04:04:03.404 005 17369.84 14.13 53952.45 88888.00 2008-01-05 04:04:03.904 005 17369.82 14.05 53952.43 88888.00 2008-01-05 04:04:04.404 005 17369.90 13.98 53952.34 88888.00 2008-01-05 04:04:04.904 005 17369.89 13.99 53952.44 88888.00 2008-01-05 04:04:05.404 005 17369.90 14.01 53952.38 88888.00 2008-01-05 04:04:05.904 005 17369.89 14.01 53952.29 88888.00 2008-01-05 04:04:06.404 005 17369.91 14.01 53952.23 88888.00 2008-01-05 04:04:06.904 005 17369.95 13.95 53952.28 88888.00 2008-01-05 04:04:07.404 005 17369.95 13.94 53952.33 88888.00 2008-01-05 04:04:07.904 005 17369.94 13.95 53952.34 88888.00 2008-01-05 04:04:08.404 005 17369.99 13.89 53952.36 88888.00 2008-01-05 04:04:08.904 005 17370.01 13.84 53952.37 88888.00 2008-01-05 04:04:09.404 005 17370.03 13.84 53952.27 88888.00 2008-01-05 04:04:09.904 005 17370.06 13.81 53952.35 88888.00 2008-01-05 04:04:10.404 005 17370.11 13.87 53952.38 88888.00 2008-01-05 04:04:10.904 005 17370.07 13.91 53952.36 88888.00 2008-01-05 04:04:11.404 005 17370.01 13.85 53952.25 88888.00 2008-01-05 04:04:11.904 005 17370.10 13.75 53952.28 88888.00 2008-01-05 04:04:12.404 005 17370.32 13.72 53952.26 88888.00 2008-01-05 04:04:12.904 005 17370.26 13.82 53952.22 88888.00 2008-01-05 04:04:13.404 005 17370.22 13.81 53952.21 88888.00 2008-01-05 04:04:13.904 005 17370.26 13.78 53952.24 88888.00 2008-01-05 04:04:14.404 005 17370.34 13.78 53952.33 88888.00 2008-01-05 04:04:14.904 005 17370.31 13.72 53952.29 88888.00 2008-01-05 04:04:15.404 005 17370.34 13.69 53952.33 88888.00 2008-01-05 04:04:15.904 005 17370.36 13.76 53952.39 88888.00 2008-01-05 04:04:16.404 005 17370.37 13.74 53952.48 88888.00 2008-01-05 04:04:16.904 005 17370.40 13.74 53952.49 88888.00 2008-01-05 04:04:17.404 005 17370.48 13.75 53952.45 88888.00 2008-01-05 04:04:17.904 005 17370.55 13.75 53952.44 88888.00 2008-01-05 04:04:18.404 005 17370.58 13.82 53952.40 88888.00 2008-01-05 04:04:18.904 005 17370.53 13.81 53952.36 88888.00 2008-01-05 04:04:19.404 005 17370.51 13.79 53952.29 88888.00 2008-01-05 04:04:19.904 005 17370.48 13.82 53952.42 88888.00 2008-01-05 04:04:20.404 005 17370.46 13.81 53952.53 88888.00 2008-01-05 04:04:20.904 005 17370.47 13.78 53952.48 88888.00 2008-01-05 04:04:21.404 005 17370.57 13.77 53952.40 88888.00 2008-01-05 04:04:21.904 005 17370.57 13.83 53952.47 88888.00 2008-01-05 04:04:22.404 005 17370.61 13.79 53952.49 88888.00 2008-01-05 04:04:22.904 005 17370.67 13.84 53952.42 88888.00 2008-01-05 04:04:23.404 005 17370.72 13.77 53952.37 88888.00 2008-01-05 04:04:23.904 005 17370.66 13.66 53952.33 88888.00 2008-01-05 04:04:24.404 005 17370.64 13.64 53952.45 88888.00 2008-01-05 04:04:24.904 005 17370.64 13.55 53952.46 88888.00 2008-01-05 04:04:25.404 005 17370.66 13.58 53952.36 88888.00 2008-01-05 04:04:25.904 005 17370.75 13.59 53952.24 88888.00 2008-01-05 04:04:26.404 005 17370.76 13.60 53952.23 88888.00 2008-01-05 04:04:26.904 005 17370.76 13.56 53952.25 88888.00 2008-01-05 04:04:27.404 005 17370.77 13.60 53952.36 88888.00 2008-01-05 04:04:27.904 005 17370.81 13.60 53952.46 88888.00 2008-01-05 04:04:28.404 005 17370.78 13.58 53952.53 88888.00 2008-01-05 04:04:28.904 005 17370.86 13.53 53952.39 88888.00 2008-01-05 04:04:29.404 005 17370.95 13.48 53952.31 88888.00 2008-01-05 04:04:29.904 005 17370.89 13.42 53952.31 88888.00 2008-01-05 04:04:30.404 005 17370.86 13.40 53952.37 88888.00 2008-01-05 04:04:30.904 005 17370.88 13.39 53952.34 88888.00 2008-01-05 04:04:31.404 005 17370.89 13.37 53952.40 88888.00 2008-01-05 04:04:31.904 005 17371.01 13.42 53952.46 88888.00 2008-01-05 04:04:32.404 005 17371.05 13.43 53952.46 88888.00 2008-01-05 04:04:32.904 005 17370.99 13.34 53952.39 88888.00 2008-01-05 04:04:33.404 005 17371.01 13.30 53952.38 88888.00 2008-01-05 04:04:33.904 005 17371.09 13.30 53952.46 88888.00 2008-01-05 04:04:34.404 005 17371.08 13.37 53952.42 88888.00 2008-01-05 04:04:34.904 005 17371.12 13.30 53952.42 88888.00 2008-01-05 04:04:35.404 005 17371.02 13.28 53952.44 88888.00 2008-01-05 04:04:35.904 005 17371.02 13.31 53952.40 88888.00 2008-01-05 04:04:36.404 005 17371.07 13.29 53952.48 88888.00 2008-01-05 04:04:36.904 005 17371.16 13.21 53952.45 88888.00 2008-01-05 04:04:37.404 005 17371.11 13.13 53952.35 88888.00 2008-01-05 04:04:37.904 005 17371.07 13.09 53952.36 88888.00 2008-01-05 04:04:38.404 005 17370.98 13.15 53952.25 88888.00 2008-01-05 04:04:38.904 005 17371.07 13.17 53952.20 88888.00 2008-01-05 04:04:39.404 005 17371.11 13.14 53952.28 88888.00 2008-01-05 04:04:39.904 005 17371.09 13.08 53952.24 88888.00 2008-01-05 04:04:40.404 005 17371.19 13.09 53952.25 88888.00 2008-01-05 04:04:40.904 005 17371.31 13.11 53952.26 88888.00 2008-01-05 04:04:41.404 005 17371.25 13.08 53952.31 88888.00 2008-01-05 04:04:41.904 005 17371.23 13.04 53952.35 88888.00 2008-01-05 04:04:42.404 005 17371.25 13.07 53952.36 88888.00 2008-01-05 04:04:42.904 005 17371.28 13.03 53952.34 88888.00 2008-01-05 04:04:43.404 005 17371.32 12.95 53952.28 88888.00 2008-01-05 04:04:43.904 005 17371.35 12.91 53952.27 88888.00 2008-01-05 04:04:44.404 005 17371.49 12.95 53952.35 88888.00 2008-01-05 04:04:44.904 005 17371.42 12.98 53952.37 88888.00 2008-01-05 04:04:45.404 005 17371.45 12.99 53952.31 88888.00 2008-01-05 04:04:45.904 005 17371.45 13.03 53952.49 88888.00 2008-01-05 04:04:46.404 005 17371.34 13.01 53952.42 88888.00 2008-01-05 04:04:46.904 005 17371.37 12.99 53952.39 88888.00 2008-01-05 04:04:47.404 005 17371.33 13.00 53952.29 88888.00 2008-01-05 04:04:47.904 005 17371.32 12.95 53952.27 88888.00 2008-01-05 04:04:48.404 005 17371.31 13.04 53952.26 88888.00 2008-01-05 04:04:48.904 005 17371.36 12.99 53952.26 88888.00 2008-01-05 04:04:49.404 005 17371.39 12.94 53952.42 88888.00 2008-01-05 04:04:49.904 005 17371.44 12.96 53952.47 88888.00 2008-01-05 04:04:50.404 005 17371.46 13.01 53952.48 88888.00 2008-01-05 04:04:50.904 005 17371.52 13.00 53952.31 88888.00 2008-01-05 04:04:51.404 005 17371.43 13.01 53952.31 88888.00 2008-01-05 04:04:51.904 005 17371.50 12.94 53952.37 88888.00 2008-01-05 04:04:52.404 005 17371.50 12.95 53952.42 88888.00 2008-01-05 04:04:52.904 005 17371.53 12.99 53952.45 88888.00 2008-01-05 04:04:53.404 005 17371.50 12.99 53952.45 88888.00 2008-01-05 04:04:53.904 005 17371.45 13.03 53952.42 88888.00 2008-01-05 04:04:54.404 005 17371.56 13.06 53952.47 88888.00 2008-01-05 04:04:54.904 005 17371.53 13.00 53952.44 88888.00 2008-01-05 04:04:55.404 005 17371.52 12.91 53952.44 88888.00 2008-01-05 04:04:55.904 005 17371.49 12.97 53952.49 88888.00 2008-01-05 04:04:56.404 005 17371.53 12.97 53952.56 88888.00 2008-01-05 04:04:56.904 005 17371.47 12.91 53952.46 88888.00 2008-01-05 04:04:57.404 005 17371.52 12.95 53952.36 88888.00 2008-01-05 04:04:57.904 005 17371.59 12.92 53952.39 88888.00 2008-01-05 04:04:58.404 005 17371.53 12.97 53952.51 88888.00 2008-01-05 04:04:58.904 005 17371.56 13.00 53952.54 88888.00 2008-01-05 04:04:59.404 005 17371.49 13.04 53952.49 88888.00 2008-01-05 04:04:59.904 005 17371.53 13.04 53952.57 88888.00 2008-01-05 04:05:00.404 005 17371.59 13.03 53952.58 88888.00 2008-01-05 04:05:00.904 005 17371.53 13.10 53952.51 88888.00 2008-01-05 04:05:01.404 005 17371.56 13.17 53952.49 88888.00 2008-01-05 04:05:01.904 005 17371.59 13.16 53952.46 88888.00 2008-01-05 04:05:02.404 005 17371.58 13.16 53952.51 88888.00 2008-01-05 04:05:02.904 005 17371.48 13.18 53952.50 88888.00 2008-01-05 04:05:03.404 005 17371.44 13.20 53952.51 88888.00 2008-01-05 04:05:03.904 005 17371.48 13.21 53952.51 88888.00 2008-01-05 04:05:04.404 005 17371.45 13.21 53952.57 88888.00 2008-01-05 04:05:04.904 005 17371.40 13.18 53952.54 88888.00 2008-01-05 04:05:05.404 005 17371.28 13.25 53952.62 88888.00 2008-01-05 04:05:05.904 005 17371.34 13.29 53952.66 88888.00 2008-01-05 04:05:06.404 005 17371.43 13.24 53952.62 88888.00 2008-01-05 04:05:06.904 005 17371.38 13.16 53952.58 88888.00 2008-01-05 04:05:07.404 005 17371.54 13.15 53952.58 88888.00 2008-01-05 04:05:07.904 005 17371.46 13.15 53952.57 88888.00 2008-01-05 04:05:08.404 005 17371.45 13.25 53952.54 88888.00 2008-01-05 04:05:08.904 005 17371.45 13.21 53952.61 88888.00 2008-01-05 04:05:09.404 005 17371.37 13.16 53952.58 88888.00 2008-01-05 04:05:09.904 005 17371.43 13.15 53952.51 88888.00 2008-01-05 04:05:10.404 005 17371.45 13.19 53952.45 88888.00 2008-01-05 04:05:10.904 005 17371.48 13.14 53952.40 88888.00 2008-01-05 04:05:11.404 005 17371.40 13.15 53952.43 88888.00 2008-01-05 04:05:11.904 005 17371.42 13.17 53952.54 88888.00 2008-01-05 04:05:12.404 005 17371.34 13.21 53952.58 88888.00 2008-01-05 04:05:12.904 005 17371.22 13.19 53952.60 88888.00 2008-01-05 04:05:13.404 005 17371.24 13.20 53952.51 88888.00 2008-01-05 04:05:13.904 005 17371.25 13.27 53952.54 88888.00 2008-01-05 04:05:14.404 005 17371.29 13.27 53952.64 88888.00 2008-01-05 04:05:14.904 005 17371.36 13.28 53952.57 88888.00 2008-01-05 04:05:15.404 005 17371.34 13.30 53952.51 88888.00 2008-01-05 04:05:15.904 005 17371.25 13.26 53952.58 88888.00 2008-01-05 04:05:16.404 005 17371.26 13.24 53952.68 88888.00 2008-01-05 04:05:16.904 005 17371.36 13.28 53952.70 88888.00 2008-01-05 04:05:17.404 005 17371.32 13.28 53952.65 88888.00 2008-01-05 04:05:17.904 005 17371.26 13.33 53952.60 88888.00 2008-01-05 04:05:18.404 005 17371.32 13.26 53952.59 88888.00 2008-01-05 04:05:18.904 005 17371.34 13.23 53952.58 88888.00 2008-01-05 04:05:19.404 005 17371.48 13.27 53952.49 88888.00 2008-01-05 04:05:19.904 005 17371.43 13.29 53952.46 88888.00 2008-01-05 04:05:20.404 005 17371.39 13.28 53952.61 88888.00 2008-01-05 04:05:20.904 005 17371.33 13.26 53952.59 88888.00 2008-01-05 04:05:21.404 005 17371.31 13.26 53952.59 88888.00 2008-01-05 04:05:21.904 005 17371.43 13.23 53952.58 88888.00 2008-01-05 04:05:22.404 005 17371.36 13.29 53952.64 88888.00 2008-01-05 04:05:22.904 005 17371.32 13.30 53952.66 88888.00 2008-01-05 04:05:23.404 005 17371.26 13.26 53952.62 88888.00 2008-01-05 04:05:23.904 005 17371.22 13.30 53952.51 88888.00 2008-01-05 04:05:24.404 005 17371.33 13.25 53952.55 88888.00 2008-01-05 04:05:24.904 005 17371.35 13.28 53952.58 88888.00 2008-01-05 04:05:25.404 005 17371.27 13.33 53952.53 88888.00 2008-01-05 04:05:25.904 005 17371.35 13.33 53952.55 88888.00 2008-01-05 04:05:26.404 005 17371.32 13.34 53952.51 88888.00 2008-01-05 04:05:26.904 005 17371.28 13.30 53952.47 88888.00 2008-01-05 04:05:27.404 005 17371.23 13.33 53952.55 88888.00 2008-01-05 04:05:27.904 005 17371.25 13.34 53952.64 88888.00 2008-01-05 04:05:28.404 005 17371.37 13.35 53952.58 88888.00 2008-01-05 04:05:28.904 005 17371.38 13.37 53952.51 88888.00 2008-01-05 04:05:29.404 005 17371.36 13.27 53952.51 88888.00 2008-01-05 04:05:29.904 005 17371.40 13.23 53952.61 88888.00 2008-01-05 04:05:30.404 005 17371.35 13.20 53952.60 88888.00 2008-01-05 04:05:30.904 005 17371.42 13.20 53952.59 88888.00 2008-01-05 04:05:31.404 005 17371.43 13.20 53952.53 88888.00 2008-01-05 04:05:31.904 005 17371.39 13.20 53952.57 88888.00 2008-01-05 04:05:32.404 005 17371.44 13.23 53952.66 88888.00 2008-01-05 04:05:32.904 005 17371.36 13.27 53952.76 88888.00 2008-01-05 04:05:33.404 005 17371.35 13.25 53952.80 88888.00 2008-01-05 04:05:33.904 005 17371.38 13.20 53952.81 88888.00 2008-01-05 04:05:34.404 005 17371.37 13.19 53952.85 88888.00 2008-01-05 04:05:34.904 005 17371.39 13.23 53952.79 88888.00 2008-01-05 04:05:35.404 005 17371.42 13.24 53952.72 88888.00 2008-01-05 04:05:35.904 005 17371.44 13.27 53952.71 88888.00 2008-01-05 04:05:36.404 005 17371.38 13.35 53952.77 88888.00 2008-01-05 04:05:36.904 005 17371.32 13.34 53952.73 88888.00 2008-01-05 04:05:37.404 005 17371.39 13.29 53952.72 88888.00 2008-01-05 04:05:37.904 005 17371.35 13.27 53952.81 88888.00 2008-01-05 04:05:38.404 005 17371.39 13.23 53952.88 88888.00 2008-01-05 04:05:38.904 005 17371.34 13.26 53952.83 88888.00 2008-01-05 04:05:39.404 005 17371.31 13.26 53952.80 88888.00 2008-01-05 04:05:39.904 005 17371.32 13.23 53952.78 88888.00 2008-01-05 04:05:40.404 005 17371.31 13.17 53952.80 88888.00 2008-01-05 04:05:40.904 005 17371.19 13.14 53952.71 88888.00 2008-01-05 04:05:41.404 005 17371.19 13.13 53952.70 88888.00 2008-01-05 04:05:41.904 005 17371.34 13.11 53952.79 88888.00 2008-01-05 04:05:42.404 005 17371.36 13.14 53952.81 88888.00 2008-01-05 04:05:42.904 005 17371.33 13.13 53952.82 88888.00 2008-01-05 04:05:43.404 005 17371.29 13.14 53952.80 88888.00 2008-01-05 04:05:43.904 005 17371.27 13.09 53952.71 88888.00 2008-01-05 04:05:44.404 005 17371.19 13.13 53952.78 88888.00 2008-01-05 04:05:44.904 005 17371.16 13.07 53952.78 88888.00 2008-01-05 04:05:45.404 005 17371.14 13.15 53952.72 88888.00 2008-01-05 04:05:45.904 005 17371.12 13.11 53952.78 88888.00 2008-01-05 04:05:46.404 005 17371.09 13.10 53952.84 88888.00 2008-01-05 04:05:46.904 005 17371.12 13.07 53952.82 88888.00 2008-01-05 04:05:47.404 005 17371.08 13.13 53952.87 88888.00 2008-01-05 04:05:47.904 005 17371.05 13.15 53952.80 88888.00 2008-01-05 04:05:48.404 005 17370.96 13.19 53952.83 88888.00 2008-01-05 04:05:48.904 005 17370.95 13.16 53952.81 88888.00 2008-01-05 04:05:49.404 005 17371.04 13.16 53952.78 88888.00 2008-01-05 04:05:49.904 005 17371.04 13.11 53952.80 88888.00 2008-01-05 04:05:50.404 005 17370.94 13.17 53952.90 88888.00 2008-01-05 04:05:50.904 005 17370.92 13.17 53952.90 88888.00 2008-01-05 04:05:51.404 005 17370.88 13.16 53952.82 88888.00 2008-01-05 04:05:51.904 005 17370.81 13.15 53952.78 88888.00 2008-01-05 04:05:52.404 005 17370.76 13.17 53952.73 88888.00 2008-01-05 04:05:52.904 005 17370.73 13.19 53952.85 88888.00 2008-01-05 04:05:53.404 005 17370.72 13.20 53952.93 88888.00 2008-01-05 04:05:53.904 005 17370.67 13.21 53953.02 88888.00 2008-01-05 04:05:54.404 005 17370.63 13.21 53952.92 88888.00 2008-01-05 04:05:54.904 005 17370.57 13.26 53952.83 88888.00 2008-01-05 04:05:55.404 005 17370.56 13.25 53952.92 88888.00 2008-01-05 04:05:55.904 005 17370.64 13.25 53952.95 88888.00 2008-01-05 04:05:56.404 005 17370.64 13.23 53953.01 88888.00 2008-01-05 04:05:56.904 005 17370.68 13.19 53953.01 88888.00 2008-01-05 04:05:57.404 005 17370.72 13.21 53953.02 88888.00 2008-01-05 04:05:57.904 005 17370.63 13.31 53953.07 88888.00 2008-01-05 04:05:58.404 005 17370.52 13.27 53953.03 88888.00 2008-01-05 04:05:58.904 005 17370.55 13.28 53953.00 88888.00 2008-01-05 04:05:59.404 005 17370.63 13.30 53953.03 88888.00 2008-01-05 04:05:59.904 005 17370.68 13.27 53953.12 88888.00 2008-01-05 04:06:00.404 005 17370.71 13.25 53953.12 88888.00 2008-01-05 04:06:00.904 005 17370.70 13.30 53953.04 88888.00 2008-01-05 04:06:01.404 005 17370.52 13.30 53953.00 88888.00 2008-01-05 04:06:01.904 005 17370.41 13.33 53953.04 88888.00 2008-01-05 04:06:02.404 005 17370.45 13.34 53953.19 88888.00 2008-01-05 04:06:02.904 005 17370.50 13.36 53953.16 88888.00 2008-01-05 04:06:03.404 005 17370.52 13.37 53953.13 88888.00 2008-01-05 04:06:03.904 005 17370.54 13.37 53953.09 88888.00 2008-01-05 04:06:04.404 005 17370.52 13.34 53953.10 88888.00 2008-01-05 04:06:04.904 005 17370.56 13.40 53953.11 88888.00 2008-01-05 04:06:05.404 005 17370.51 13.47 53953.03 88888.00 2008-01-05 04:06:05.904 005 17370.48 13.50 53953.06 88888.00 2008-01-05 04:06:06.404 005 17370.46 13.47 53953.06 88888.00 2008-01-05 04:06:06.904 005 17370.46 13.44 53953.04 88888.00 2008-01-05 04:06:07.404 005 17370.42 13.49 53953.09 88888.00 2008-01-05 04:06:07.904 005 17370.34 13.60 53953.01 88888.00 2008-01-05 04:06:08.404 005 17370.33 13.59 53952.98 88888.00 2008-01-05 04:06:08.904 005 17370.35 13.56 53953.00 88888.00 2008-01-05 04:06:09.404 005 17370.30 13.63 53953.04 88888.00 2008-01-05 04:06:09.904 005 17370.36 13.67 53953.01 88888.00 2008-01-05 04:06:10.404 005 17370.32 13.72 53953.01 88888.00 2008-01-05 04:06:10.904 005 17370.26 13.70 53952.95 88888.00 2008-01-05 04:06:11.404 005 17370.22 13.69 53952.84 88888.00 2008-01-05 04:06:11.904 005 17370.24 13.72 53952.80 88888.00 2008-01-05 04:06:12.404 005 17370.27 13.73 53952.93 88888.00 2008-01-05 04:06:12.904 005 17370.12 13.69 53952.98 88888.00 2008-01-05 04:06:13.404 005 17370.12 13.68 53952.99 88888.00 2008-01-05 04:06:13.904 005 17370.09 13.73 53953.07 88888.00 2008-01-05 04:06:14.404 005 17370.09 13.81 53953.05 88888.00 2008-01-05 04:06:14.904 005 17370.07 13.89 53952.98 88888.00 2008-01-05 04:06:15.404 005 17369.97 13.91 53952.90 88888.00 2008-01-05 04:06:15.904 005 17369.92 13.95 53953.01 88888.00 2008-01-05 04:06:16.404 005 17369.96 14.02 53953.10 88888.00 2008-01-05 04:06:16.904 005 17369.94 14.02 53953.09 88888.00 2008-01-05 04:06:17.404 005 17369.93 13.94 53953.07 88888.00 2008-01-05 04:06:17.904 005 17369.85 13.94 53952.98 88888.00 2008-01-05 04:06:18.404 005 17369.74 13.99 53952.96 88888.00 2008-01-05 04:06:18.904 005 17369.69 13.92 53952.92 88888.00 2008-01-05 04:06:19.404 005 17369.68 13.94 53952.94 88888.00 2008-01-05 04:06:19.904 005 17369.68 13.99 53953.04 88888.00 2008-01-05 04:06:20.404 005 17369.66 13.97 53952.96 88888.00 2008-01-05 04:06:20.904 005 17369.54 13.95 53953.05 88888.00 2008-01-05 04:06:21.404 005 17369.44 13.98 53953.03 88888.00 2008-01-05 04:06:21.904 005 17369.42 13.99 53953.04 88888.00 2008-01-05 04:06:22.404 005 17369.36 13.99 53953.15 88888.00 2008-01-05 04:06:22.904 005 17369.25 14.01 53953.11 88888.00 2008-01-05 04:06:23.404 005 17369.23 14.02 53953.03 88888.00 2008-01-05 04:06:23.904 005 17369.15 14.04 53953.03 88888.00 2008-01-05 04:06:24.404 005 17369.10 14.07 53953.09 88888.00 2008-01-05 04:06:24.904 005 17369.02 14.07 53953.12 88888.00 2008-01-05 04:06:25.404 005 17368.98 14.12 53953.17 88888.00 2008-01-05 04:06:25.904 005 17368.99 14.22 53953.13 88888.00 2008-01-05 04:06:26.404 005 17369.00 14.22 53953.25 88888.00 2008-01-05 04:06:26.904 005 17368.94 14.18 53953.25 88888.00 2008-01-05 04:06:27.404 005 17368.95 14.16 53953.18 88888.00 2008-01-05 04:06:27.904 005 17368.90 14.22 53953.10 88888.00 2008-01-05 04:06:28.404 005 17368.78 14.22 53953.22 88888.00 2008-01-05 04:06:28.904 005 17368.78 14.21 53953.25 88888.00 2008-01-05 04:06:29.404 005 17368.74 14.27 53953.21 88888.00 2008-01-05 04:06:29.904 005 17368.69 14.25 53953.23 88888.00 2008-01-05 04:06:30.404 005 17368.70 14.28 53953.25 88888.00 2008-01-05 04:06:30.904 005 17368.63 14.32 53953.17 88888.00 2008-01-05 04:06:31.404 005 17368.59 14.28 53953.25 88888.00 2008-01-05 04:06:31.904 005 17368.68 14.21 53953.24 88888.00 2008-01-05 04:06:32.404 005 17368.60 14.23 53953.24 88888.00 2008-01-05 04:06:32.904 005 17368.59 14.21 53953.35 88888.00 2008-01-05 04:06:33.404 005 17368.53 14.22 53953.43 88888.00 2008-01-05 04:06:33.904 005 17368.49 14.23 53953.43 88888.00 2008-01-05 04:06:34.404 005 17368.43 14.26 53953.33 88888.00 2008-01-05 04:06:34.904 005 17368.43 14.22 53953.33 88888.00 2008-01-05 04:06:35.401 005 17368.36 14.24 53953.38 88888.00 2008-01-05 04:06:35.901 005 17368.35 14.24 53953.37 88888.00 2008-01-05 04:06:36.401 005 17368.35 14.14 53953.39 88888.00 2008-01-05 04:06:36.901 005 17368.33 14.08 53953.34 88888.00 2008-01-05 04:06:37.401 005 17368.29 14.08 53953.36 88888.00 2008-01-05 04:06:37.901 005 17368.37 14.11 53953.45 88888.00 2008-01-05 04:06:38.401 005 17368.35 14.06 53953.48 88888.00 2008-01-05 04:06:38.901 005 17368.30 14.07 53953.48 88888.00 2008-01-05 04:06:39.401 005 17368.26 14.04 53953.51 88888.00 2008-01-05 04:06:39.901 005 17368.28 14.01 53953.47 88888.00 2008-01-05 04:06:40.401 005 17368.30 13.94 53953.37 88888.00 2008-01-05 04:06:40.901 005 17368.33 13.93 53953.37 88888.00 2008-01-05 04:06:41.401 005 17368.26 13.89 53953.40 88888.00 2008-01-05 04:06:41.901 005 17368.25 13.91 53953.47 88888.00 2008-01-05 04:06:42.401 005 17368.18 13.84 53953.57 88888.00 2008-01-05 04:06:42.901 005 17368.19 13.78 53953.55 88888.00 2008-01-05 04:06:43.401 005 17368.15 13.83 53953.52 88888.00 2008-01-05 04:06:43.901 005 17368.03 13.82 53953.60 88888.00 2008-01-05 04:06:44.401 005 17368.02 13.70 53953.56 88888.00 2008-01-05 04:06:44.901 005 17368.11 13.73 53953.44 88888.00 2008-01-05 04:06:45.401 005 17368.12 13.76 53953.44 88888.00 2008-01-05 04:06:45.901 005 17368.11 13.75 53953.38 88888.00 2008-01-05 04:06:46.401 005 17368.08 13.74 53953.34 88888.00 2008-01-05 04:06:46.901 005 17368.06 13.74 53953.30 88888.00 2008-01-05 04:06:47.401 005 17368.02 13.64 53953.43 88888.00 2008-01-05 04:06:47.901 005 17367.98 13.50 53953.39 88888.00 2008-01-05 04:06:48.401 005 17368.06 13.47 53953.28 88888.00 2008-01-05 04:06:48.901 005 17368.05 13.50 53953.26 88888.00 2008-01-05 04:06:49.401 005 17368.00 13.52 53953.37 88888.00 2008-01-05 04:06:49.901 005 17367.93 13.50 53953.43 88888.00 2008-01-05 04:06:50.401 005 17367.88 13.52 53953.36 88888.00 2008-01-05 04:06:50.901 005 17367.82 13.50 53953.29 88888.00 2008-01-05 04:06:51.401 005 17367.78 13.56 53953.27 88888.00 2008-01-05 04:06:51.901 005 17367.84 13.58 53953.25 88888.00 2008-01-05 04:06:52.401 005 17367.96 13.55 53953.27 88888.00 2008-01-05 04:06:52.901 005 17368.00 13.55 53953.27 88888.00 2008-01-05 04:06:53.401 005 17367.99 13.55 53953.27 88888.00 2008-01-05 04:06:53.901 005 17368.00 13.64 53953.27 88888.00 2008-01-05 04:06:54.401 005 17367.96 13.59 53953.37 88888.00 2008-01-05 04:06:54.901 005 17367.97 13.57 53953.38 88888.00 2008-01-05 04:06:55.401 005 17368.01 13.52 53953.44 88888.00 2008-01-05 04:06:55.901 005 17367.98 13.49 53953.41 88888.00 2008-01-05 04:06:56.401 005 17367.99 13.49 53953.36 88888.00 2008-01-05 04:06:56.901 005 17367.99 13.49 53953.23 88888.00 2008-01-05 04:06:57.401 005 17368.03 13.50 53953.24 88888.00 2008-01-05 04:06:57.901 005 17368.02 13.46 53953.24 88888.00 2008-01-05 04:06:58.401 005 17368.11 13.52 53953.29 88888.00 2008-01-05 04:06:58.901 005 17368.03 13.43 53953.35 88888.00 2008-01-05 04:06:59.401 005 17368.01 13.42 53953.29 88888.00 2008-01-05 04:06:59.901 005 17368.05 13.40 53953.39 88888.00 2008-01-05 04:07:00.401 005 17368.03 13.42 53953.33 88888.00 2008-01-05 04:07:00.901 005 17367.99 13.40 53953.33 88888.00 2008-01-05 04:07:01.401 005 17368.00 13.42 53953.28 88888.00 2008-01-05 04:07:01.901 005 17368.01 13.44 53953.23 88888.00 2008-01-05 04:07:02.401 005 17368.00 13.40 53953.25 88888.00 2008-01-05 04:07:02.901 005 17367.99 13.38 53953.33 88888.00 2008-01-05 04:07:03.401 005 17367.88 13.40 53953.29 88888.00 2008-01-05 04:07:03.901 005 17367.99 13.36 53953.37 88888.00 2008-01-05 04:07:04.401 005 17367.98 13.33 53953.44 88888.00 2008-01-05 04:07:04.901 005 17367.90 13.30 53953.26 88888.00 2008-01-05 04:07:05.401 005 17367.88 13.28 53953.18 88888.00 2008-01-05 04:07:05.901 005 17367.91 13.33 53953.26 88888.00 2008-01-05 04:07:06.401 005 17368.01 13.37 53953.28 88888.00 2008-01-05 04:07:06.901 005 17368.02 13.40 53953.25 88888.00 2008-01-05 04:07:07.401 005 17367.99 13.45 53953.27 88888.00 2008-01-05 04:07:07.901 005 17368.01 13.43 53953.27 88888.00 2008-01-05 04:07:08.401 005 17367.96 13.42 53953.37 88888.00 2008-01-05 04:07:08.901 005 17367.95 13.39 53953.41 88888.00 2008-01-05 04:07:09.401 005 17367.97 13.35 53953.34 88888.00 2008-01-05 04:07:09.901 005 17367.97 13.31 53953.24 88888.00 2008-01-05 04:07:10.401 005 17367.98 13.29 53953.26 88888.00 2008-01-05 04:07:10.901 005 17367.91 13.30 53953.25 88888.00 2008-01-05 04:07:11.401 005 17367.95 13.31 53953.26 88888.00 2008-01-05 04:07:11.901 005 17367.89 13.31 53953.25 88888.00 2008-01-05 04:07:12.401 005 17367.92 13.34 53953.25 88888.00 2008-01-05 04:07:12.901 005 17367.90 13.31 53953.27 88888.00 2008-01-05 04:07:13.401 005 17367.93 13.30 53953.22 88888.00 2008-01-05 04:07:13.901 005 17367.93 13.33 53953.28 88888.00 2008-01-05 04:07:14.401 005 17367.92 13.36 53953.34 88888.00 2008-01-05 04:07:14.901 005 17367.92 13.40 53953.25 88888.00 2008-01-05 04:07:15.401 005 17367.85 13.39 53953.32 88888.00 2008-01-05 04:07:15.901 005 17367.92 13.46 53953.27 88888.00 2008-01-05 04:07:16.401 005 17367.97 13.40 53953.30 88888.00 2008-01-05 04:07:16.901 005 17367.98 13.35 53953.30 88888.00 2008-01-05 04:07:17.401 005 17368.00 13.33 53953.30 88888.00 2008-01-05 04:07:17.901 005 17367.95 13.36 53953.26 88888.00 2008-01-05 04:07:18.401 005 17367.86 13.34 53953.24 88888.00 2008-01-05 04:07:18.901 005 17367.90 13.43 53953.17 88888.00 2008-01-05 04:07:19.401 005 17367.90 13.52 53953.19 88888.00 2008-01-05 04:07:19.901 005 17367.96 13.49 53953.21 88888.00 2008-01-05 04:07:20.401 005 17367.91 13.45 53953.22 88888.00 2008-01-05 04:07:20.901 005 17367.82 13.48 53953.29 88888.00 2008-01-05 04:07:21.401 005 17367.85 13.48 53953.29 88888.00 2008-01-05 04:07:21.901 005 17367.81 13.53 53953.28 88888.00 2008-01-05 04:07:22.401 005 17367.89 13.45 53953.30 88888.00 2008-01-05 04:07:22.901 005 17367.71 13.45 53953.34 88888.00 2008-01-05 04:07:23.401 005 17367.69 13.48 53953.33 88888.00 2008-01-05 04:07:23.901 005 17367.75 13.50 53953.25 88888.00 2008-01-05 04:07:24.401 005 17367.72 13.45 53953.25 88888.00 2008-01-05 04:07:24.901 005 17367.72 13.43 53953.19 88888.00 2008-01-05 04:07:25.401 005 17367.79 13.46 53953.15 88888.00 2008-01-05 04:07:25.901 005 17367.82 13.56 53953.17 88888.00 2008-01-05 04:07:26.401 005 17367.75 13.63 53953.26 88888.00 2008-01-05 04:07:26.901 005 17367.70 13.54 53953.24 88888.00 2008-01-05 04:07:27.401 005 17367.72 13.53 53953.23 88888.00 2008-01-05 04:07:27.901 005 17367.76 13.55 53953.27 88888.00 2008-01-05 04:07:28.401 005 17367.79 13.54 53953.32 88888.00 2008-01-05 04:07:28.901 005 17367.77 13.59 53953.35 88888.00 2008-01-05 04:07:29.401 005 17367.81 13.60 53953.16 88888.00 2008-01-05 04:07:29.901 005 17367.86 13.58 53953.15 88888.00 2008-01-05 04:07:30.401 005 17367.78 13.56 53953.21 88888.00 2008-01-05 04:07:30.901 005 17367.80 13.59 53953.22 88888.00 2008-01-05 04:07:31.401 005 17367.77 13.58 53953.25 88888.00 2008-01-05 04:07:31.901 005 17367.71 13.58 53953.25 88888.00 2008-01-05 04:07:32.401 005 17367.70 13.59 53953.15 88888.00 2008-01-05 04:07:32.901 005 17367.72 13.59 53953.16 88888.00 2008-01-05 04:07:33.401 005 17367.75 13.64 53953.22 88888.00 2008-01-05 04:07:33.901 005 17367.79 13.64 53953.21 88888.00 2008-01-05 04:07:34.401 005 17367.84 13.66 53953.24 88888.00 2008-01-05 04:07:34.901 005 17367.77 13.65 53953.19 88888.00 2008-01-05 04:07:35.401 005 17367.77 13.63 53953.29 88888.00 2008-01-05 04:07:35.901 005 17367.77 13.66 53953.33 88888.00 2008-01-05 04:07:36.401 005 17367.72 13.73 53953.16 88888.00 2008-01-05 04:07:36.901 005 17367.70 13.70 53952.96 88888.00 2008-01-05 04:07:37.401 005 17367.70 13.63 53952.96 88888.00 2008-01-05 04:07:37.901 005 17367.69 13.62 53953.07 88888.00 2008-01-05 04:07:38.401 005 17367.70 13.67 53953.11 88888.00 2008-01-05 04:07:38.901 005 17367.65 13.77 53953.07 88888.00 2008-01-05 04:07:39.401 005 17367.59 13.72 53953.07 88888.00 2008-01-05 04:07:39.901 005 17367.52 13.62 53953.00 88888.00 2008-01-05 04:07:40.401 005 17367.59 13.58 53953.07 88888.00 2008-01-05 04:07:40.901 005 17367.57 13.68 53953.06 88888.00 2008-01-05 04:07:41.401 005 17367.57 13.69 53953.12 88888.00 2008-01-05 04:07:41.901 005 17367.65 13.65 53953.14 88888.00 2008-01-05 04:07:42.401 005 17367.61 13.67 53953.07 88888.00 2008-01-05 04:07:42.901 005 17367.59 13.67 53953.10 88888.00 2008-01-05 04:07:43.401 005 17367.49 13.70 53953.07 88888.00 2008-01-05 04:07:43.901 005 17367.47 13.75 53953.09 88888.00 2008-01-05 04:07:44.401 005 17367.51 13.74 53953.15 88888.00 2008-01-05 04:07:44.901 005 17367.58 13.70 53953.10 88888.00 2008-01-05 04:07:45.401 005 17367.59 13.72 53953.09 88888.00 2008-01-05 04:07:45.901 005 17367.69 13.74 53953.06 88888.00 2008-01-05 04:07:46.401 005 17367.72 13.70 53953.12 88888.00 2008-01-05 04:07:46.901 005 17367.76 13.68 53953.15 88888.00 2008-01-05 04:07:47.401 005 17367.71 13.67 53953.19 88888.00 2008-01-05 04:07:47.901 005 17367.62 13.75 53953.26 88888.00 2008-01-05 04:07:48.401 005 17367.67 13.69 53953.22 88888.00 2008-01-05 04:07:48.901 005 17367.70 13.69 53953.12 88888.00 2008-01-05 04:07:49.401 005 17367.71 13.73 53953.19 88888.00 2008-01-05 04:07:49.901 005 17367.67 13.66 53953.16 88888.00 2008-01-05 04:07:50.401 005 17367.61 13.62 53953.12 88888.00 2008-01-05 04:07:50.901 005 17367.69 13.60 53953.18 88888.00 2008-01-05 04:07:51.401 005 17367.64 13.62 53953.12 88888.00 2008-01-05 04:07:51.901 005 17367.59 13.59 53953.18 88888.00 2008-01-05 04:07:52.401 005 17367.70 13.65 53953.25 88888.00 2008-01-05 04:07:52.901 005 17367.74 13.72 53953.21 88888.00 2008-01-05 04:07:53.401 005 17367.76 13.63 53953.17 88888.00 2008-01-05 04:07:53.901 005 17367.77 13.53 53953.15 88888.00 2008-01-05 04:07:54.401 005 17367.76 13.54 53953.13 88888.00 2008-01-05 04:07:54.901 005 17367.80 13.54 53953.09 88888.00 2008-01-05 04:07:55.401 005 17367.71 13.55 53953.23 88888.00 2008-01-05 04:07:55.901 005 17367.74 13.55 53953.15 88888.00 2008-01-05 04:07:56.401 005 17367.74 13.39 53953.05 88888.00 2008-01-05 04:07:56.901 005 17367.74 13.38 53953.13 88888.00 2008-01-05 04:07:57.401 005 17367.81 13.42 53953.17 88888.00 2008-01-05 04:07:57.901 005 17367.78 13.39 53953.22 88888.00 2008-01-05 04:07:58.401 005 17367.70 13.38 53953.15 88888.00 2008-01-05 04:07:58.901 005 17367.69 13.39 53953.11 88888.00 2008-01-05 04:07:59.401 005 17367.79 13.36 53953.07 88888.00 2008-01-05 04:07:59.901 005 17367.79 13.33 53953.13 88888.00 2008-01-05 04:08:00.401 005 17367.80 13.33 53953.11 88888.00 2008-01-05 04:08:00.901 005 17367.74 13.35 53953.02 88888.00 2008-01-05 04:08:01.401 005 17367.75 13.34 53953.06 88888.00 2008-01-05 04:08:01.901 005 17367.80 13.31 53953.19 88888.00 2008-01-05 04:08:02.401 005 17367.82 13.37 53953.13 88888.00 2008-01-05 04:08:02.901 005 17367.81 13.36 53953.03 88888.00 2008-01-05 04:08:03.401 005 17367.86 13.26 53952.99 88888.00 2008-01-05 04:08:03.901 005 17367.93 13.27 53952.98 88888.00 2008-01-05 04:08:04.401 005 17367.91 13.28 53953.02 88888.00 2008-01-05 04:08:04.901 005 17367.88 13.24 53953.00 88888.00 2008-01-05 04:08:05.401 005 17367.85 13.19 53953.03 88888.00 2008-01-05 04:08:05.901 005 17367.87 13.15 53953.06 88888.00 2008-01-05 04:08:06.401 005 17367.87 13.15 53953.03 88888.00 2008-01-05 04:08:06.901 005 17367.87 13.15 53953.07 88888.00 2008-01-05 04:08:07.401 005 17367.88 13.20 53953.17 88888.00 2008-01-05 04:08:07.901 005 17367.86 13.15 53953.13 88888.00 2008-01-05 04:08:08.401 005 17367.89 13.09 53953.07 88888.00 2008-01-05 04:08:08.901 005 17367.85 13.11 53953.16 88888.00 2008-01-05 04:08:09.401 005 17367.91 13.19 53953.21 88888.00 2008-01-05 04:08:09.901 005 17367.91 13.10 53953.15 88888.00 2008-01-05 04:08:10.401 005 17367.91 13.07 53953.09 88888.00 2008-01-05 04:08:10.901 005 17367.91 13.07 53953.13 88888.00 2008-01-05 04:08:11.401 005 17367.93 13.03 53953.07 88888.00 2008-01-05 04:08:11.901 005 17367.99 13.08 53953.05 88888.00 2008-01-05 04:08:12.401 005 17367.99 12.98 53953.01 88888.00 2008-01-05 04:08:12.901 005 17367.92 12.92 53952.99 88888.00 2008-01-05 04:08:13.401 005 17367.86 12.90 53953.00 88888.00 2008-01-05 04:08:13.901 005 17367.91 12.89 53953.05 88888.00 2008-01-05 04:08:14.401 005 17367.97 12.90 53953.03 88888.00 2008-01-05 04:08:14.901 005 17368.03 12.92 53953.06 88888.00 2008-01-05 04:08:15.401 005 17367.97 12.92 53952.99 88888.00 2008-01-05 04:08:15.901 005 17368.01 12.98 53952.93 88888.00 2008-01-05 04:08:16.401 005 17368.01 12.97 53952.96 88888.00 2008-01-05 04:08:16.901 005 17367.91 12.95 53952.91 88888.00 2008-01-05 04:08:17.401 005 17368.03 12.95 53952.90 88888.00 2008-01-05 04:08:17.901 005 17368.06 12.92 53952.98 88888.00 2008-01-05 04:08:18.401 005 17368.00 12.88 53952.93 88888.00 2008-01-05 04:08:18.901 005 17368.02 12.91 53952.96 88888.00 2008-01-05 04:08:19.401 005 17368.03 12.91 53952.98 88888.00 2008-01-05 04:08:19.901 005 17367.99 12.88 53953.01 88888.00 2008-01-05 04:08:20.401 005 17367.95 12.88 53953.09 88888.00 2008-01-05 04:08:20.901 005 17368.00 12.86 53953.07 88888.00 2008-01-05 04:08:21.401 005 17367.98 12.82 53953.03 88888.00 2008-01-05 04:08:21.901 005 17368.00 12.86 53953.02 88888.00 2008-01-05 04:08:22.401 005 17368.05 12.85 53952.99 88888.00 2008-01-05 04:08:22.901 005 17368.03 12.86 53953.02 88888.00 2008-01-05 04:08:23.401 005 17368.07 12.88 53952.99 88888.00 2008-01-05 04:08:23.901 005 17367.98 12.80 53952.93 88888.00 2008-01-05 04:08:24.401 005 17367.97 12.82 53952.89 88888.00 2008-01-05 04:08:24.901 005 17368.03 12.89 53952.91 88888.00 2008-01-05 04:08:25.401 005 17368.06 12.99 53952.87 88888.00 2008-01-05 04:08:25.901 005 17368.15 12.98 53952.88 88888.00 2008-01-05 04:08:26.401 005 17368.23 12.94 53952.90 88888.00 2008-01-05 04:08:26.901 005 17368.19 12.92 53952.88 88888.00 2008-01-05 04:08:27.401 005 17368.11 12.88 53952.93 88888.00 2008-01-05 04:08:27.901 005 17368.12 12.94 53952.98 88888.00 2008-01-05 04:08:28.401 005 17368.17 12.94 53952.92 88888.00 2008-01-05 04:08:28.901 005 17368.20 12.91 53952.80 88888.00 2008-01-05 04:08:29.401 005 17368.15 12.88 53952.79 88888.00 2008-01-05 04:08:29.901 005 17368.13 12.88 53952.87 88888.00 2008-01-05 04:08:30.401 005 17368.06 12.90 53952.79 88888.00 2008-01-05 04:08:30.901 005 17367.96 12.94 53952.79 88888.00 2008-01-05 04:08:31.401 005 17368.01 12.99 53952.78 88888.00 2008-01-05 04:08:31.901 005 17368.10 13.01 53952.80 88888.00 2008-01-05 04:08:32.401 005 17368.09 12.97 53952.87 88888.00 2008-01-05 04:08:32.901 005 17368.08 12.97 53952.89 88888.00 2008-01-05 04:08:33.401 005 17368.06 13.08 53952.85 88888.00 2008-01-05 04:08:33.901 005 17368.12 13.11 53952.82 88888.00 2008-01-05 04:08:34.401 005 17368.06 13.08 53952.84 88888.00 2008-01-05 04:08:34.901 005 17368.01 13.07 53952.85 88888.00 2008-01-05 04:08:35.401 005 17368.15 13.10 53952.87 88888.00 2008-01-05 04:08:35.901 005 17368.17 13.07 53952.88 88888.00 2008-01-05 04:08:36.401 005 17368.09 13.04 53952.80 88888.00 2008-01-05 04:08:36.901 005 17368.03 13.04 53952.87 88888.00 2008-01-05 04:08:37.401 005 17368.06 13.08 53952.89 88888.00 2008-01-05 04:08:37.901 005 17368.15 13.13 53952.81 88888.00 2008-01-05 04:08:38.401 005 17368.08 13.07 53952.73 88888.00 2008-01-05 04:08:38.901 005 17368.06 13.11 53952.88 88888.00 2008-01-05 04:08:39.401 005 17368.10 13.10 53952.93 88888.00 2008-01-05 04:08:39.901 005 17368.18 13.06 53952.88 88888.00 2008-01-05 04:08:40.401 005 17368.11 13.13 53952.93 88888.00 2008-01-05 04:08:40.901 005 17368.13 13.19 53952.84 88888.00 2008-01-05 04:08:41.401 005 17368.09 13.25 53952.82 88888.00 2008-01-05 04:08:41.901 005 17368.19 13.20 53952.77 88888.00 2008-01-05 04:08:42.401 005 17368.15 13.23 53952.76 88888.00 2008-01-05 04:08:42.901 005 17368.08 13.21 53952.83 88888.00 2008-01-05 04:08:43.401 005 17368.09 13.30 53952.92 88888.00 2008-01-05 04:08:43.901 005 17368.07 13.28 53952.92 88888.00 2008-01-05 04:08:44.401 005 17368.05 13.29 53952.96 88888.00 2008-01-05 04:08:44.901 005 17368.06 13.34 53952.94 88888.00 2008-01-05 04:08:45.401 005 17367.99 13.40 53952.91 88888.00 2008-01-05 04:08:45.901 005 17367.97 13.42 53953.00 88888.00 2008-01-05 04:08:46.401 005 17367.96 13.42 53953.00 88888.00 2008-01-05 04:08:46.901 005 17367.98 13.35 53952.94 88888.00 2008-01-05 04:08:47.401 005 17367.95 13.34 53952.91 88888.00 2008-01-05 04:08:47.901 005 17367.90 13.38 53952.92 88888.00 2008-01-05 04:08:48.401 005 17367.87 13.36 53953.01 88888.00 2008-01-05 04:08:48.901 005 17367.80 13.39 53952.91 88888.00 2008-01-05 04:08:49.401 005 17367.81 13.45 53952.91 88888.00 2008-01-05 04:08:49.901 005 17367.80 13.42 53952.88 88888.00 2008-01-05 04:08:50.401 005 17367.79 13.44 53952.87 88888.00 2008-01-05 04:08:50.901 005 17367.78 13.48 53952.82 88888.00 2008-01-05 04:08:51.401 005 17367.77 13.48 53952.87 88888.00 2008-01-05 04:08:51.901 005 17367.82 13.54 53952.85 88888.00 2008-01-05 04:08:52.401 005 17367.87 13.48 53952.85 88888.00 2008-01-05 04:08:52.901 005 17367.88 13.49 53952.96 88888.00 2008-01-05 04:08:53.401 005 17367.82 13.58 53953.02 88888.00 2008-01-05 04:08:53.901 005 17367.75 13.65 53952.93 88888.00 2008-01-05 04:08:54.401 005 17367.68 13.65 53952.90 88888.00 2008-01-05 04:08:54.901 005 17367.69 13.60 53952.82 88888.00 2008-01-05 04:08:55.401 005 17367.72 13.60 53952.90 88888.00 2008-01-05 04:08:55.901 005 17367.69 13.66 53952.98 88888.00 2008-01-05 04:08:56.401 005 17367.65 13.65 53953.06 88888.00 2008-01-05 04:08:56.901 005 17367.61 13.60 53953.09 88888.00 2008-01-05 04:08:57.401 005 17367.49 13.59 53953.04 88888.00 2008-01-05 04:08:57.901 005 17367.50 13.63 53953.11 88888.00 2008-01-05 04:08:58.401 005 17367.46 13.70 53953.09 88888.00 2008-01-05 04:08:58.901 005 17367.47 13.69 53953.09 88888.00 2008-01-05 04:08:59.401 005 17367.44 13.68 53953.00 88888.00 2008-01-05 04:08:59.901 005 17367.35 13.73 53952.99 88888.00 2008-01-05 04:09:00.401 005 17367.31 13.72 53953.10 88888.00 2008-01-05 04:09:00.901 005 17367.36 13.73 53953.04 88888.00 2008-01-05 04:09:01.401 005 17367.38 13.72 53953.01 88888.00 2008-01-05 04:09:01.901 005 17367.29 13.73 53952.99 88888.00 2008-01-05 04:09:02.401 005 17367.26 13.81 53953.06 88888.00 2008-01-05 04:09:02.901 005 17367.23 13.87 53953.05 88888.00 2008-01-05 04:09:03.401 005 17367.20 13.94 53952.98 88888.00 2008-01-05 04:09:03.901 005 17367.21 13.99 53953.03 88888.00 2008-01-05 04:09:04.401 005 17367.18 13.99 53953.11 88888.00 2008-01-05 04:09:04.901 005 17367.09 13.97 53953.17 88888.00 2008-01-05 04:09:05.401 005 17367.09 13.93 53953.16 88888.00 2008-01-05 04:09:05.901 005 17367.01 13.94 53953.13 88888.00 2008-01-05 04:09:06.401 005 17367.08 13.89 53953.00 88888.00 2008-01-05 04:09:06.901 005 17367.08 13.88 53952.99 88888.00 2008-01-05 04:09:07.401 005 17367.01 13.91 53953.07 88888.00 2008-01-05 04:09:07.901 005 17366.97 13.94 53953.15 88888.00 2008-01-05 04:09:08.401 005 17366.93 13.98 53953.13 88888.00 2008-01-05 04:09:08.901 005 17366.91 13.97 53953.13 88888.00 2008-01-05 04:09:09.401 005 17366.93 14.01 53953.16 88888.00 2008-01-05 04:09:09.901 005 17366.86 14.05 53953.15 88888.00 2008-01-05 04:09:10.401 005 17366.82 14.07 53953.10 88888.00 2008-01-05 04:09:10.901 005 17366.86 14.09 53953.10 88888.00 2008-01-05 04:09:11.401 005 17366.84 14.11 53953.16 88888.00 2008-01-05 04:09:11.901 005 17366.82 14.15 53953.11 88888.00 2008-01-05 04:09:12.401 005 17366.76 14.11 53953.04 88888.00 2008-01-05 04:09:12.901 005 17366.72 14.09 53953.12 88888.00 2008-01-05 04:09:13.401 005 17366.73 14.11 53953.17 88888.00 2008-01-05 04:09:13.901 005 17366.76 14.07 53953.26 88888.00 2008-01-05 04:09:14.401 005 17366.64 14.05 53953.12 88888.00 2008-01-05 04:09:14.901 005 17366.58 14.05 53953.14 88888.00 2008-01-05 04:09:15.401 005 17366.56 14.09 53953.13 88888.00 2008-01-05 04:09:15.901 005 17366.52 14.13 53953.07 88888.00 2008-01-05 04:09:16.401 005 17366.53 14.11 53953.10 88888.00 2008-01-05 04:09:16.901 005 17366.59 14.04 53953.07 88888.00 2008-01-05 04:09:17.401 005 17366.56 14.22 53953.11 88888.00 2008-01-05 04:09:17.901 005 17366.55 14.21 53953.17 88888.00 2008-01-05 04:09:18.401 005 17366.49 14.23 53953.10 88888.00 2008-01-05 04:09:18.901 005 17366.38 14.24 53953.04 88888.00 2008-01-05 04:09:19.401 005 17366.34 14.19 53952.99 88888.00 2008-01-05 04:09:19.901 005 17366.36 14.25 53953.07 88888.00 2008-01-05 04:09:20.401 005 17366.42 14.18 53953.11 88888.00 2008-01-05 04:09:20.901 005 17366.29 14.19 53953.07 88888.00 2008-01-05 04:09:21.401 005 17366.35 14.22 53953.16 88888.00 2008-01-05 04:09:21.901 005 17366.40 14.22 53953.16 88888.00 2008-01-05 04:09:22.401 005 17366.31 14.23 53953.17 88888.00 2008-01-05 04:09:22.901 005 17366.19 14.17 53953.23 88888.00 2008-01-05 04:09:23.401 005 17366.14 14.19 53953.07 88888.00 2008-01-05 04:09:23.901 005 17366.19 14.22 53953.23 88888.00 2008-01-05 04:09:24.401 005 17366.16 14.22 53953.30 88888.00 2008-01-05 04:09:24.901 005 17366.02 14.24 53953.28 88888.00 2008-01-05 04:09:25.401 005 17365.89 14.18 53953.33 88888.00 2008-01-05 04:09:25.901 005 17365.91 14.21 53953.43 88888.00 2008-01-05 04:09:26.401 005 17365.95 14.27 53953.32 88888.00 2008-01-05 04:09:26.901 005 17365.88 14.22 53953.24 88888.00 2008-01-05 04:09:27.401 005 17365.87 14.17 53953.16 88888.00 2008-01-05 04:09:27.901 005 17365.78 14.14 53953.27 88888.00 2008-01-05 04:09:28.401 005 17365.76 14.12 53953.24 88888.00 2008-01-05 04:09:28.901 005 17365.73 14.15 53953.21 88888.00 2008-01-05 04:09:29.401 005 17365.67 14.15 53953.12 88888.00 2008-01-05 04:09:29.901 005 17365.70 14.13 53953.04 88888.00 2008-01-05 04:09:30.401 005 17365.70 14.13 53953.04 88888.00 2008-01-05 04:09:30.901 005 17365.61 14.13 53953.00 88888.00 2008-01-05 04:09:31.401 005 17365.54 14.18 53953.11 88888.00 2008-01-05 04:09:31.901 005 17365.56 14.22 53953.16 88888.00 2008-01-05 04:09:32.401 005 17365.48 14.21 53953.25 88888.00 2008-01-05 04:09:32.901 005 17365.40 14.21 53953.21 88888.00 2008-01-05 04:09:33.401 005 17365.38 14.24 53953.15 88888.00 2008-01-05 04:09:33.901 005 17365.43 14.21 53953.15 88888.00 2008-01-05 04:09:34.401 005 17365.40 14.13 53953.23 88888.00 2008-01-05 04:09:34.901 005 17365.35 14.15 53953.22 88888.00 2008-01-05 04:09:35.408 005 17365.35 14.14 53953.16 88888.00 2008-01-05 04:09:35.908 005 17365.31 14.11 53953.17 88888.00 2008-01-05 04:09:36.408 005 17365.38 14.15 53953.23 88888.00 2008-01-05 04:09:36.908 005 17365.27 14.13 53953.23 88888.00 2008-01-05 04:09:37.408 005 17365.25 14.13 53953.25 88888.00 2008-01-05 04:09:37.908 005 17365.22 14.12 53953.32 88888.00 2008-01-05 04:09:38.408 005 17365.11 14.09 53953.25 88888.00 2008-01-05 04:09:38.908 005 17365.06 14.18 53953.18 88888.00 2008-01-05 04:09:39.408 005 17365.06 14.12 53953.16 88888.00 2008-01-05 04:09:39.908 005 17365.04 14.14 53953.21 88888.00 2008-01-05 04:09:40.408 005 17364.97 14.15 53953.19 88888.00 2008-01-05 04:09:40.908 005 17364.96 14.11 53953.23 88888.00 2008-01-05 04:09:41.408 005 17365.01 13.99 53953.36 88888.00 2008-01-05 04:09:41.908 005 17365.05 13.95 53953.40 88888.00 2008-01-05 04:09:42.408 005 17365.03 14.09 53953.36 88888.00 2008-01-05 04:09:42.908 005 17364.91 14.08 53953.29 88888.00 2008-01-05 04:09:43.408 005 17364.81 14.07 53953.30 88888.00 2008-01-05 04:09:43.908 005 17364.85 14.06 53953.36 88888.00 2008-01-05 04:09:44.408 005 17364.80 14.09 53953.33 88888.00 2008-01-05 04:09:44.908 005 17364.79 14.03 53953.34 88888.00 2008-01-05 04:09:45.408 005 17364.79 13.97 53953.27 88888.00 2008-01-05 04:09:45.908 005 17364.75 13.98 53953.19 88888.00 2008-01-05 04:09:46.408 005 17364.78 14.01 53953.15 88888.00 2008-01-05 04:09:46.908 005 17364.71 14.09 53953.21 88888.00 2008-01-05 04:09:47.408 005 17364.76 14.04 53953.19 88888.00 2008-01-05 04:09:47.908 005 17364.82 14.05 53953.21 88888.00 2008-01-05 04:09:48.408 005 17364.75 14.02 53953.27 88888.00 2008-01-05 04:09:48.908 005 17364.79 14.04 53953.30 88888.00 2008-01-05 04:09:49.408 005 17364.73 14.04 53953.34 88888.00 2008-01-05 04:09:49.908 005 17364.68 14.02 53953.33 88888.00 2008-01-05 04:09:50.408 005 17364.62 13.98 53953.26 88888.00 2008-01-05 04:09:50.908 005 17364.62 13.95 53953.27 88888.00 2008-01-05 04:09:51.408 005 17364.73 13.94 53953.26 88888.00 2008-01-05 04:09:51.908 005 17364.71 13.95 53953.36 88888.00 2008-01-05 04:09:52.408 005 17364.71 13.93 53953.35 88888.00 2008-01-05 04:09:52.908 005 17364.73 13.95 53953.28 88888.00 2008-01-05 04:09:53.408 005 17364.75 13.96 53953.26 88888.00 2008-01-05 04:09:53.908 005 17364.63 14.01 53953.21 88888.00 2008-01-05 04:09:54.408 005 17364.54 14.02 53953.16 88888.00 2008-01-05 04:09:54.908 005 17364.50 13.97 53953.26 88888.00 2008-01-05 04:09:55.408 005 17364.50 13.96 53953.36 88888.00 2008-01-05 04:09:55.908 005 17364.60 13.95 53953.37 88888.00 2008-01-05 04:09:56.408 005 17364.66 13.93 53953.34 88888.00 2008-01-05 04:09:56.908 005 17364.54 13.95 53953.41 88888.00 2008-01-05 04:09:57.408 005 17364.46 14.02 53953.34 88888.00 2008-01-05 04:09:57.908 005 17364.52 14.02 53953.36 88888.00 2008-01-05 04:09:58.408 005 17364.53 13.97 53953.36 88888.00 2008-01-05 04:09:58.908 005 17364.55 13.92 53953.35 88888.00 2008-01-05 04:09:59.408 005 17364.49 13.86 53953.39 88888.00 2008-01-05 04:09:59.908 005 17364.43 13.91 53953.38 88888.00 2008-01-05 04:10:00.408 005 17364.49 13.99 53953.43 88888.00 2008-01-05 04:10:00.908 005 17364.46 13.99 53953.33 88888.00 2008-01-05 04:10:01.408 005 17364.50 14.05 53953.30 88888.00 2008-01-05 04:10:01.908 005 17364.45 14.03 53953.40 88888.00 2008-01-05 04:10:02.408 005 17364.44 13.99 53953.44 88888.00 2008-01-05 04:10:02.908 005 17364.39 13.94 53953.37 88888.00 2008-01-05 04:10:03.408 005 17364.42 13.95 53953.29 88888.00 2008-01-05 04:10:03.908 005 17364.43 13.94 53953.24 88888.00 2008-01-05 04:10:04.408 005 17364.30 13.94 53953.26 88888.00 2008-01-05 04:10:04.908 005 17364.24 13.93 53953.36 88888.00 2008-01-05 04:10:05.408 005 17364.25 13.94 53953.38 88888.00 2008-01-05 04:10:05.908 005 17364.43 13.95 53953.30 88888.00 2008-01-05 04:10:06.408 005 17364.38 14.04 53953.33 88888.00 2008-01-05 04:10:06.908 005 17364.33 14.08 53953.33 88888.00 2008-01-05 04:10:07.408 005 17364.33 14.03 53953.32 88888.00 2008-01-05 04:10:07.908 005 17364.33 14.05 53953.38 88888.00 2008-01-05 04:10:08.408 005 17364.35 14.05 53953.28 88888.00 2008-01-05 04:10:08.908 005 17364.28 14.07 53953.25 88888.00 2008-01-05 04:10:09.408 005 17364.21 14.08 53953.30 88888.00 2008-01-05 04:10:09.908 005 17364.21 14.08 53953.33 88888.00 2008-01-05 04:10:10.408 005 17364.29 14.07 53953.38 88888.00 2008-01-05 04:10:10.908 005 17364.30 14.06 53953.37 88888.00 2008-01-05 04:10:11.408 005 17364.31 14.11 53953.45 88888.00 2008-01-05 04:10:11.908 005 17364.24 14.13 53953.43 88888.00 2008-01-05 04:10:12.408 005 17364.31 14.18 53953.45 88888.00 2008-01-05 04:10:12.908 005 17364.29 14.22 53953.47 88888.00 2008-01-05 04:10:13.408 005 17364.28 14.14 53953.46 88888.00 2008-01-05 04:10:13.908 005 17364.29 14.19 53953.45 88888.00 2008-01-05 04:10:14.408 005 17364.36 14.17 53953.43 88888.00 2008-01-05 04:10:14.908 005 17364.41 14.16 53953.50 88888.00 2008-01-05 04:10:15.408 005 17364.35 14.15 53953.40 88888.00 2008-01-05 04:10:15.908 005 17364.33 14.09 53953.24 88888.00 2008-01-05 04:10:16.408 005 17364.32 14.18 53953.19 88888.00 2008-01-05 04:10:16.908 005 17364.30 14.24 53953.28 88888.00 2008-01-05 04:10:17.408 005 17364.33 14.26 53953.27 88888.00 2008-01-05 04:10:17.908 005 17364.27 14.17 53953.35 88888.00 2008-01-05 04:10:18.408 005 17364.29 14.15 53953.32 88888.00 2008-01-05 04:10:18.908 005 17364.24 14.13 53953.30 88888.00 2008-01-05 04:10:19.408 005 17364.31 14.14 53953.25 88888.00 2008-01-05 04:10:19.908 005 17364.29 14.15 53953.22 88888.00 2008-01-05 04:10:20.408 005 17364.21 14.11 53953.26 88888.00 2008-01-05 04:10:20.908 005 17364.23 14.22 53953.26 88888.00 2008-01-05 04:10:21.408 005 17364.25 14.31 53953.24 88888.00 2008-01-05 04:10:21.908 005 17364.17 14.25 53953.15 88888.00 2008-01-05 04:10:22.408 005 17364.20 14.23 53953.17 88888.00 2008-01-05 04:10:22.908 005 17364.24 14.22 53953.24 88888.00 2008-01-05 04:10:23.408 005 17364.31 14.22 53953.28 88888.00 2008-01-05 04:10:23.908 005 17364.25 14.18 53953.28 88888.00 2008-01-05 04:10:24.408 005 17364.25 14.19 53953.25 88888.00 2008-01-05 04:10:24.908 005 17364.19 14.16 53953.28 88888.00 2008-01-05 04:10:25.408 005 17364.22 14.22 53953.23 88888.00 2008-01-05 04:10:25.908 005 17364.25 14.25 53953.25 88888.00 2008-01-05 04:10:26.408 005 17364.32 14.23 53953.25 88888.00 2008-01-05 04:10:26.908 005 17364.32 14.18 53953.18 88888.00 2008-01-05 04:10:27.408 005 17364.31 14.21 53953.28 88888.00 2008-01-05 04:10:27.908 005 17364.27 14.30 53953.35 88888.00 2008-01-05 04:10:28.408 005 17364.21 14.23 53953.16 88888.00 2008-01-05 04:10:28.908 005 17364.27 14.22 53953.14 88888.00 2008-01-05 04:10:29.408 005 17364.28 14.18 53953.16 88888.00 2008-01-05 04:10:29.908 005 17364.29 14.17 53953.13 88888.00 2008-01-05 04:10:30.408 005 17364.29 14.22 53953.14 88888.00 2008-01-05 04:10:30.908 005 17364.27 14.21 53953.23 88888.00 2008-01-05 04:10:31.408 005 17364.27 14.23 53953.27 88888.00 2008-01-05 04:10:31.908 005 17364.32 14.27 53953.18 88888.00 2008-01-05 04:10:32.408 005 17364.31 14.31 53953.12 88888.00 2008-01-05 04:10:32.908 005 17364.28 14.28 53953.34 88888.00 2008-01-05 04:10:33.408 005 17364.31 14.33 53953.23 88888.00 2008-01-05 04:10:33.908 005 17364.28 14.38 53953.21 88888.00 2008-01-05 04:10:34.408 005 17364.27 14.42 53953.24 88888.00 2008-01-05 04:10:34.908 005 17364.30 14.42 53953.18 88888.00 2008-01-05 04:10:35.408 005 17364.38 14.37 53953.27 88888.00 2008-01-05 04:10:35.908 005 17364.40 14.40 53953.26 88888.00 2008-01-05 04:10:36.408 005 17364.36 14.38 53953.22 88888.00 2008-01-05 04:10:36.908 005 17364.43 14.34 53953.19 88888.00 2008-01-05 04:10:37.408 005 17364.42 14.30 53953.16 88888.00 2008-01-05 04:10:37.908 005 17364.32 14.25 53953.18 88888.00 2008-01-05 04:10:38.408 005 17364.24 14.32 53953.30 88888.00 2008-01-05 04:10:38.908 005 17364.27 14.34 53953.21 88888.00 2008-01-05 04:10:39.408 005 17364.28 14.30 53953.07 88888.00 2008-01-05 04:10:39.908 005 17364.31 14.33 53952.99 88888.00 2008-01-05 04:10:40.408 005 17364.27 14.34 53952.95 88888.00 2008-01-05 04:10:40.908 005 17364.22 14.34 53953.01 88888.00 2008-01-05 04:10:41.408 005 17364.28 14.43 53953.07 88888.00 2008-01-05 04:10:41.908 005 17364.28 14.45 53953.12 88888.00 2008-01-05 04:10:42.408 005 17364.27 14.43 53953.13 88888.00 2008-01-05 04:10:42.908 005 17364.31 14.36 53953.06 88888.00 2008-01-05 04:10:43.408 005 17364.33 14.35 53953.12 88888.00 2008-01-05 04:10:43.908 005 17364.34 14.43 53953.13 88888.00 2008-01-05 04:10:44.408 005 17364.36 14.43 53953.13 88888.00 2008-01-05 04:10:44.908 005 17364.33 14.48 53953.14 88888.00 2008-01-05 04:10:45.408 005 17364.30 14.48 53953.14 88888.00 2008-01-05 04:10:45.908 005 17364.29 14.55 53953.17 88888.00 2008-01-05 04:10:46.408 005 17364.27 14.62 53953.12 88888.00 2008-01-05 04:10:46.908 005 17364.27 14.63 53953.07 88888.00 2008-01-05 04:10:47.408 005 17364.23 14.71 53953.11 88888.00 2008-01-05 04:10:47.908 005 17364.32 14.66 53953.12 88888.00 2008-01-05 04:10:48.408 005 17364.38 14.60 53953.13 88888.00 2008-01-05 04:10:48.908 005 17364.35 14.57 53953.07 88888.00 2008-01-05 04:10:49.408 005 17364.27 14.67 53953.13 88888.00 2008-01-05 04:10:49.908 005 17364.21 14.69 53953.07 88888.00 2008-01-05 04:10:50.408 005 17364.18 14.70 53953.13 88888.00 2008-01-05 04:10:50.908 005 17364.20 14.63 53953.17 88888.00 2008-01-05 04:10:51.408 005 17364.25 14.62 53953.14 88888.00 2008-01-05 04:10:51.908 005 17364.28 14.67 53953.11 88888.00 2008-01-05 04:10:52.408 005 17364.22 14.71 53953.12 88888.00 2008-01-05 04:10:52.908 005 17364.21 14.67 53953.13 88888.00 2008-01-05 04:10:53.408 005 17364.21 14.58 53953.16 88888.00 2008-01-05 04:10:53.908 005 17364.23 14.62 53953.15 88888.00 2008-01-05 04:10:54.408 005 17364.23 14.63 53953.13 88888.00 2008-01-05 04:10:54.908 005 17364.13 14.58 53953.18 88888.00 2008-01-05 04:10:55.408 005 17364.13 14.57 53953.18 88888.00 2008-01-05 04:10:55.908 005 17364.14 14.58 53953.13 88888.00 2008-01-05 04:10:56.408 005 17364.21 14.57 53952.98 88888.00 2008-01-05 04:10:56.908 005 17364.28 14.64 53952.91 88888.00 2008-01-05 04:10:57.408 005 17364.29 14.69 53952.95 88888.00 2008-01-05 04:10:57.908 005 17364.33 14.66 53953.11 88888.00 2008-01-05 04:10:58.408 005 17364.34 14.69 53953.12 88888.00 2008-01-05 04:10:58.908 005 17364.33 14.65 53953.10 88888.00 2008-01-05 04:10:59.408 005 17364.22 14.62 53953.07 88888.00 2008-01-05 04:10:59.908 005 17364.20 14.69 53953.13 88888.00 2008-01-05 04:11:00.408 005 17364.27 14.76 53953.06 88888.00 2008-01-05 04:11:00.908 005 17364.19 14.72 53952.90 88888.00 2008-01-05 04:11:01.408 005 17364.19 14.72 53952.94 88888.00 2008-01-05 04:11:01.908 005 17364.21 14.76 53952.96 88888.00 2008-01-05 04:11:02.408 005 17364.25 14.80 53952.91 88888.00 2008-01-05 04:11:02.908 005 17364.15 14.81 53953.05 88888.00 2008-01-05 04:11:03.408 005 17364.11 14.82 53953.11 88888.00 2008-01-05 04:11:03.908 005 17364.21 14.76 53952.98 88888.00 2008-01-05 04:11:04.408 005 17364.15 14.81 53953.03 88888.00 2008-01-05 04:11:04.908 005 17364.11 14.85 53953.06 88888.00 2008-01-05 04:11:05.408 005 17364.15 14.85 53952.99 88888.00 2008-01-05 04:11:05.908 005 17364.17 14.80 53952.96 88888.00 2008-01-05 04:11:06.408 005 17364.13 14.79 53953.01 88888.00 2008-01-05 04:11:06.908 005 17364.04 14.77 53952.95 88888.00 2008-01-05 04:11:07.408 005 17364.04 14.81 53952.98 88888.00 2008-01-05 04:11:07.908 005 17364.01 14.84 53952.95 88888.00 2008-01-05 04:11:08.408 005 17364.00 14.86 53952.98 88888.00 2008-01-05 04:11:08.908 005 17364.10 14.84 53952.96 88888.00 2008-01-05 04:11:09.408 005 17364.07 14.85 53952.96 88888.00 2008-01-05 04:11:09.908 005 17364.07 14.81 53953.00 88888.00 2008-01-05 04:11:10.408 005 17364.02 14.84 53953.05 88888.00 2008-01-05 04:11:10.908 005 17364.07 14.91 53952.94 88888.00 2008-01-05 04:11:11.408 005 17364.07 14.90 53953.07 88888.00 2008-01-05 04:11:11.908 005 17364.03 14.92 53953.11 88888.00 2008-01-05 04:11:12.408 005 17364.04 14.93 53953.07 88888.00 2008-01-05 04:11:12.908 005 17364.15 14.97 53953.07 88888.00 2008-01-05 04:11:13.408 005 17364.13 15.06 53953.10 88888.00 2008-01-05 04:11:13.908 005 17364.13 15.03 53953.14 88888.00 2008-01-05 04:11:14.408 005 17364.10 15.02 53953.11 88888.00 2008-01-05 04:11:14.908 005 17364.12 14.99 53953.10 88888.00 2008-01-05 04:11:15.408 005 17364.07 15.05 53953.07 88888.00 2008-01-05 04:11:15.908 005 17364.05 15.04 53953.16 88888.00 2008-01-05 04:11:16.408 005 17364.03 15.01 53953.16 88888.00 2008-01-05 04:11:16.908 005 17364.00 15.03 53953.15 88888.00 2008-01-05 04:11:17.408 005 17364.03 15.06 53953.24 88888.00 2008-01-05 04:11:17.908 005 17364.01 15.08 53953.18 88888.00 2008-01-05 04:11:18.408 005 17364.02 15.04 53953.06 88888.00 2008-01-05 04:11:18.908 005 17364.07 15.09 53953.09 88888.00 2008-01-05 04:11:19.408 005 17364.12 15.08 53953.05 88888.00 2008-01-05 04:11:19.908 005 17364.14 15.05 53952.98 88888.00 2008-01-05 04:11:20.408 005 17364.10 15.00 53953.10 88888.00 2008-01-05 04:11:20.908 005 17364.00 15.00 53953.14 88888.00 2008-01-05 04:11:21.408 005 17364.11 15.04 53953.14 88888.00 2008-01-05 04:11:21.908 005 17364.03 14.96 53953.09 88888.00 2008-01-05 04:11:22.408 005 17364.08 14.94 53952.99 88888.00 2008-01-05 04:11:22.908 005 17364.01 15.08 53952.95 88888.00 2008-01-05 04:11:23.408 005 17364.01 15.16 53952.99 88888.00 2008-01-05 04:11:23.908 005 17363.98 15.11 53953.05 88888.00 2008-01-05 04:11:24.408 005 17363.95 15.11 53953.09 88888.00 2008-01-05 04:11:24.908 005 17363.98 15.09 53953.12 88888.00 2008-01-05 04:11:25.408 005 17363.97 15.11 53953.16 88888.00 2008-01-05 04:11:25.908 005 17364.05 15.18 53953.04 88888.00 2008-01-05 04:11:26.408 005 17364.03 15.21 53953.07 88888.00 2008-01-05 04:11:26.908 005 17363.98 15.23 53952.96 88888.00 2008-01-05 04:11:27.408 005 17363.94 15.22 53952.93 88888.00 2008-01-05 04:11:27.908 005 17364.00 15.25 53952.92 88888.00 2008-01-05 04:11:28.408 005 17364.14 15.22 53952.96 88888.00 2008-01-05 04:11:28.908 005 17364.13 15.24 53953.06 88888.00 2008-01-05 04:11:29.408 005 17364.13 15.21 53952.99 88888.00 2008-01-05 04:11:29.908 005 17364.12 15.19 53952.92 88888.00 2008-01-05 04:11:30.408 005 17364.15 15.20 53952.87 88888.00 2008-01-05 04:11:30.908 005 17364.21 15.26 53952.79 88888.00 2008-01-05 04:11:31.408 005 17364.27 15.26 53952.77 88888.00 2008-01-05 04:11:31.908 005 17364.31 15.31 53952.83 88888.00 2008-01-05 04:11:32.408 005 17364.34 15.32 53952.93 88888.00 2008-01-05 04:11:32.908 005 17364.30 15.29 53952.90 88888.00 2008-01-05 04:11:33.408 005 17364.31 15.32 53952.91 88888.00 2008-01-05 04:11:33.908 005 17364.32 15.32 53953.01 88888.00 2008-01-05 04:11:34.408 005 17364.31 15.35 53953.06 88888.00 2008-01-05 04:11:34.908 005 17364.24 15.28 53953.02 88888.00 2008-01-05 04:11:35.408 005 17364.23 15.21 53952.93 88888.00 2008-01-05 04:11:35.908 005 17364.33 15.29 53952.83 88888.00 2008-01-05 04:11:36.408 005 17364.42 15.33 53952.73 88888.00 2008-01-05 04:11:36.908 005 17364.36 15.32 53952.80 88888.00 2008-01-05 04:11:37.408 005 17364.31 15.30 53952.89 88888.00 2008-01-05 04:11:37.908 005 17364.29 15.32 53952.81 88888.00 2008-01-05 04:11:38.408 005 17364.31 15.38 53952.80 88888.00 2008-01-05 04:11:38.908 005 17364.40 15.39 53952.78 88888.00 2008-01-05 04:11:39.408 005 17364.41 15.36 53952.74 88888.00 2008-01-05 04:11:39.908 005 17364.33 15.35 53952.88 88888.00 2008-01-05 04:11:40.408 005 17364.29 15.35 53952.79 88888.00 2008-01-05 04:11:40.908 005 17364.38 15.35 53952.69 88888.00 2008-01-05 04:11:41.408 005 17364.43 15.38 53952.72 88888.00 2008-01-05 04:11:41.908 005 17364.41 15.39 53952.87 88888.00 2008-01-05 04:11:42.408 005 17364.45 15.38 53952.84 88888.00 2008-01-05 04:11:42.908 005 17364.43 15.35 53952.85 88888.00 2008-01-05 04:11:43.408 005 17364.46 15.31 53952.85 88888.00 2008-01-05 04:11:43.908 005 17364.49 15.24 53952.85 88888.00 2008-01-05 04:11:44.408 005 17364.58 15.26 53952.93 88888.00 2008-01-05 04:11:44.908 005 17364.59 15.28 53952.89 88888.00 2008-01-05 04:11:45.408 005 17364.54 15.29 53952.81 88888.00 2008-01-05 04:11:45.908 005 17364.51 15.25 53952.76 88888.00 2008-01-05 04:11:46.408 005 17364.48 15.26 53952.72 88888.00 2008-01-05 04:11:46.908 005 17364.52 15.24 53952.66 88888.00 2008-01-05 04:11:47.408 005 17364.44 15.25 53952.73 88888.00 2008-01-05 04:11:47.908 005 17364.39 15.30 53952.69 88888.00 2008-01-05 04:11:48.408 005 17364.35 15.29 53952.68 88888.00 2008-01-05 04:11:48.908 005 17364.46 15.32 53952.68 88888.00 2008-01-05 04:11:49.408 005 17364.46 15.25 53952.79 88888.00 2008-01-05 04:11:49.908 005 17364.51 15.22 53952.89 88888.00 2008-01-05 04:11:50.408 005 17364.53 15.15 53952.87 88888.00 2008-01-05 04:11:50.908 005 17364.61 15.25 53952.88 88888.00 2008-01-05 04:11:51.408 005 17364.62 15.30 53952.85 88888.00 2008-01-05 04:11:51.908 005 17364.52 15.31 53952.88 88888.00 2008-01-05 04:11:52.408 005 17364.45 15.24 53952.85 88888.00 2008-01-05 04:11:52.908 005 17364.49 15.22 53952.94 88888.00 2008-01-05 04:11:53.408 005 17364.56 15.26 53952.83 88888.00 2008-01-05 04:11:53.908 005 17364.59 15.20 53952.85 88888.00 2008-01-05 04:11:54.408 005 17364.61 15.22 53952.85 88888.00 2008-01-05 04:11:54.908 005 17364.63 15.22 53952.94 88888.00 2008-01-05 04:11:55.408 005 17364.63 15.29 53953.04 88888.00 2008-01-05 04:11:55.908 005 17364.63 15.33 53952.99 88888.00 2008-01-05 04:11:56.408 005 17364.64 15.43 53952.99 88888.00 2008-01-05 04:11:56.908 005 17364.59 15.42 53952.96 88888.00 2008-01-05 04:11:57.408 005 17364.62 15.43 53952.98 88888.00 2008-01-05 04:11:57.908 005 17364.64 15.39 53953.02 88888.00 2008-01-05 04:11:58.408 005 17364.63 15.36 53953.02 88888.00 2008-01-05 04:11:58.908 005 17364.68 15.40 53953.01 88888.00 2008-01-05 04:11:59.408 005 17364.62 15.42 53953.00 88888.00 2008-01-05 04:11:59.908 005 17364.72 15.44 53952.94 88888.00 2008-01-05 04:12:00.408 005 17364.79 15.45 53952.99 88888.00 2008-01-05 04:12:00.908 005 17364.78 15.45 53953.01 88888.00 2008-01-05 04:12:01.408 005 17364.78 15.47 53953.06 88888.00 2008-01-05 04:12:01.908 005 17364.81 15.41 53953.07 88888.00 2008-01-05 04:12:02.408 005 17364.87 15.44 53953.03 88888.00 2008-01-05 04:12:02.908 005 17364.81 15.50 53952.99 88888.00 2008-01-05 04:12:03.408 005 17364.81 15.49 53952.90 88888.00 2008-01-05 04:12:03.908 005 17364.82 15.41 53952.88 88888.00 2008-01-05 04:12:04.408 005 17364.82 15.38 53953.03 88888.00 2008-01-05 04:12:04.908 005 17364.73 15.44 53953.03 88888.00 2008-01-05 04:12:05.408 005 17364.75 15.47 53952.96 88888.00 2008-01-05 04:12:05.908 005 17364.78 15.53 53952.91 88888.00 2008-01-05 04:12:06.408 005 17364.76 15.61 53952.94 88888.00 2008-01-05 04:12:06.908 005 17364.79 15.50 53952.94 88888.00 2008-01-05 04:12:07.408 005 17364.69 15.54 53952.98 88888.00 2008-01-05 04:12:07.908 005 17364.74 15.68 53952.91 88888.00 2008-01-05 04:12:08.408 005 17364.85 15.71 53952.85 88888.00 2008-01-05 04:12:08.908 005 17364.86 15.71 53952.83 88888.00 2008-01-05 04:12:09.408 005 17364.86 15.70 53952.88 88888.00 2008-01-05 04:12:09.908 005 17364.80 15.75 53952.90 88888.00 2008-01-05 04:12:10.408 005 17364.81 15.77 53952.82 88888.00 2008-01-05 04:12:10.908 005 17364.86 15.73 53952.82 88888.00 2008-01-05 04:12:11.408 005 17364.89 15.75 53952.85 88888.00 2008-01-05 04:12:11.908 005 17364.97 15.80 53952.84 88888.00 2008-01-05 04:12:12.408 005 17364.97 15.80 53952.89 88888.00 2008-01-05 04:12:12.908 005 17364.96 15.80 53952.91 88888.00 2008-01-05 04:12:13.408 005 17364.95 15.88 53952.88 88888.00 2008-01-05 04:12:13.908 005 17364.92 15.90 53952.98 88888.00 2008-01-05 04:12:14.408 005 17364.85 16.01 53952.94 88888.00 2008-01-05 04:12:14.908 005 17364.84 16.00 53952.90 88888.00 2008-01-05 04:12:15.408 005 17364.85 15.90 53952.95 88888.00 2008-01-05 04:12:15.908 005 17364.86 15.90 53952.96 88888.00 2008-01-05 04:12:16.408 005 17364.94 15.93 53953.12 88888.00 2008-01-05 04:12:16.908 005 17364.96 15.93 53953.07 88888.00 2008-01-05 04:12:17.408 005 17364.94 15.98 53953.01 88888.00 2008-01-05 04:12:17.908 005 17364.95 16.00 53952.98 88888.00 2008-01-05 04:12:18.408 005 17364.89 16.06 53952.87 88888.00 2008-01-05 04:12:18.908 005 17364.93 16.03 53952.93 88888.00 2008-01-05 04:12:19.408 005 17364.94 16.11 53952.95 88888.00 2008-01-05 04:12:19.908 005 17364.92 16.12 53952.92 88888.00 2008-01-05 04:12:20.408 005 17364.90 16.16 53952.95 88888.00 2008-01-05 04:12:20.908 005 17364.87 16.14 53952.95 88888.00 2008-01-05 04:12:21.408 005 17364.89 16.19 53952.87 88888.00 2008-01-05 04:12:21.908 005 17364.89 16.22 53952.93 88888.00 2008-01-05 04:12:22.408 005 17364.94 16.23 53953.00 88888.00 2008-01-05 04:12:22.908 005 17364.90 16.23 53952.96 88888.00 2008-01-05 04:12:23.408 005 17364.94 16.29 53952.91 88888.00 2008-01-05 04:12:23.908 005 17364.96 16.39 53952.81 88888.00 2008-01-05 04:12:24.408 005 17364.94 16.42 53952.89 88888.00 2008-01-05 04:12:24.908 005 17364.93 16.40 53952.87 88888.00 2008-01-05 04:12:25.408 005 17364.95 16.40 53952.98 88888.00 2008-01-05 04:12:25.908 005 17364.86 16.45 53952.95 88888.00 2008-01-05 04:12:26.408 005 17364.90 16.53 53952.94 88888.00 2008-01-05 04:12:26.908 005 17364.92 16.55 53953.00 88888.00 2008-01-05 04:12:27.408 005 17364.87 16.53 53952.93 88888.00 2008-01-05 04:12:27.908 005 17364.86 16.58 53952.89 88888.00 2008-01-05 04:12:28.408 005 17364.86 16.66 53952.90 88888.00 2008-01-05 04:12:28.908 005 17364.90 16.67 53953.01 88888.00 2008-01-05 04:12:29.408 005 17364.89 16.68 53953.05 88888.00 2008-01-05 04:12:29.908 005 17364.86 16.69 53952.95 88888.00 2008-01-05 04:12:30.408 005 17364.99 16.69 53952.89 88888.00 2008-01-05 04:12:30.908 005 17364.94 16.69 53953.02 88888.00 2008-01-05 04:12:31.408 005 17364.89 16.76 53953.01 88888.00 2008-01-05 04:12:31.908 005 17364.78 16.82 53952.92 88888.00 2008-01-05 04:12:32.408 005 17364.74 16.80 53952.89 88888.00 2008-01-05 04:12:32.908 005 17364.80 16.79 53952.93 88888.00 2008-01-05 04:12:33.408 005 17364.83 16.87 53952.91 88888.00 2008-01-05 04:12:33.908 005 17364.87 16.90 53952.90 88888.00 2008-01-05 04:12:34.408 005 17364.82 16.94 53952.88 88888.00 2008-01-05 04:12:34.908 005 17364.86 16.98 53952.88 88888.00 2008-01-05 04:12:35.405 005 17364.87 16.98 53952.87 88888.00 2008-01-05 04:12:35.905 005 17364.86 17.01 53952.85 88888.00 2008-01-05 04:12:36.405 005 17364.90 16.99 53952.92 88888.00 2008-01-05 04:12:36.905 005 17364.80 17.01 53953.01 88888.00 2008-01-05 04:12:37.405 005 17364.82 17.01 53953.04 88888.00 2008-01-05 04:12:37.905 005 17364.78 17.09 53952.99 88888.00 2008-01-05 04:12:38.405 005 17364.70 17.15 53953.02 88888.00 2008-01-05 04:12:38.905 005 17364.73 17.11 53953.00 88888.00 2008-01-05 04:12:39.405 005 17364.72 17.09 53953.00 88888.00 2008-01-05 04:12:39.905 005 17364.75 17.15 53952.94 88888.00 2008-01-05 04:12:40.405 005 17364.75 17.11 53952.99 88888.00 2008-01-05 04:12:40.905 005 17364.81 17.19 53953.04 88888.00 2008-01-05 04:12:41.405 005 17364.81 17.25 53953.06 88888.00 2008-01-05 04:12:41.905 005 17364.73 17.25 53953.00 88888.00 2008-01-05 04:12:42.405 005 17364.74 17.24 53952.83 88888.00 2008-01-05 04:12:42.905 005 17364.78 17.28 53952.87 88888.00 2008-01-05 04:12:43.405 005 17364.76 17.39 53952.95 88888.00 2008-01-05 04:12:43.905 005 17364.73 17.39 53952.95 88888.00 2008-01-05 04:12:44.405 005 17364.69 17.44 53952.95 88888.00 2008-01-05 04:12:44.905 005 17364.74 17.45 53952.98 88888.00 2008-01-05 04:12:45.405 005 17364.80 17.49 53953.10 88888.00 2008-01-05 04:12:45.905 005 17364.89 17.52 53953.12 88888.00 2008-01-05 04:12:46.405 005 17364.76 17.55 53953.07 88888.00 2008-01-05 04:12:46.905 005 17364.75 17.52 53953.06 88888.00 2008-01-05 04:12:47.405 005 17364.86 17.55 53953.07 88888.00 2008-01-05 04:12:47.905 005 17364.90 17.58 53953.06 88888.00 2008-01-05 04:12:48.405 005 17364.83 17.54 53953.09 88888.00 2008-01-05 04:12:48.905 005 17364.90 17.56 53953.15 88888.00 2008-01-05 04:12:49.405 005 17364.89 17.57 53953.10 88888.00 2008-01-05 04:12:49.905 005 17364.87 17.58 53953.01 88888.00 2008-01-05 04:12:50.405 005 17364.90 17.59 53953.03 88888.00 2008-01-05 04:12:50.905 005 17364.90 17.62 53953.01 88888.00 2008-01-05 04:12:51.405 005 17364.86 17.75 53952.99 88888.00 2008-01-05 04:12:51.905 005 17364.86 17.75 53952.93 88888.00 2008-01-05 04:12:52.405 005 17364.82 17.79 53953.04 88888.00 2008-01-05 04:12:52.905 005 17364.79 17.81 53953.09 88888.00 2008-01-05 04:12:53.405 005 17364.86 17.87 53953.17 88888.00 2008-01-05 04:12:53.905 005 17364.92 17.94 53953.13 88888.00 2008-01-05 04:12:54.405 005 17364.96 18.01 53953.11 88888.00 2008-01-05 04:12:54.905 005 17364.94 17.94 53953.02 88888.00 2008-01-05 04:12:55.405 005 17364.90 17.95 53952.98 88888.00 2008-01-05 04:12:55.905 005 17364.92 17.99 53953.05 88888.00 2008-01-05 04:12:56.405 005 17364.90 18.03 53952.96 88888.00 2008-01-05 04:12:56.905 005 17364.90 18.09 53953.03 88888.00 2008-01-05 04:12:57.405 005 17364.92 18.13 53953.13 88888.00 2008-01-05 04:12:57.905 005 17364.93 18.15 53953.03 88888.00 2008-01-05 04:12:58.405 005 17364.99 18.13 53953.09 88888.00 2008-01-05 04:12:58.905 005 17364.99 18.14 53953.09 88888.00 2008-01-05 04:12:59.405 005 17364.99 18.16 53953.14 88888.00 2008-01-05 04:12:59.905 005 17364.97 18.25 53953.18 88888.00 2008-01-05 04:13:00.405 005 17364.89 18.33 53953.22 88888.00 2008-01-05 04:13:00.905 005 17364.95 18.36 53953.24 88888.00 2008-01-05 04:13:01.405 005 17364.91 18.43 53953.24 88888.00 2008-01-05 04:13:01.905 005 17364.89 18.44 53953.24 88888.00 2008-01-05 04:13:02.405 005 17364.91 18.46 53953.30 88888.00 2008-01-05 04:13:02.905 005 17364.87 18.41 53953.24 88888.00 2008-01-05 04:13:03.405 005 17364.84 18.44 53953.26 88888.00 2008-01-05 04:13:03.905 005 17364.74 18.48 53953.19 88888.00 2008-01-05 04:13:04.405 005 17364.81 18.53 53953.16 88888.00 2008-01-05 04:13:04.905 005 17364.84 18.51 53953.03 88888.00 2008-01-05 04:13:05.405 005 17364.83 18.51 53953.05 88888.00 2008-01-05 04:13:05.905 005 17364.87 18.53 53953.04 88888.00 2008-01-05 04:13:06.405 005 17364.85 18.57 53953.07 88888.00 2008-01-05 04:13:06.905 005 17364.86 18.64 53953.16 88888.00 2008-01-05 04:13:07.405 005 17364.84 18.75 53953.14 88888.00 2008-01-05 04:13:07.905 005 17364.87 18.70 53953.04 88888.00 2008-01-05 04:13:08.405 005 17364.86 18.71 53953.01 88888.00 2008-01-05 04:13:08.905 005 17364.89 18.74 53953.06 88888.00 2008-01-05 04:13:09.405 005 17364.83 18.82 53953.06 88888.00 2008-01-05 04:13:09.905 005 17364.83 18.81 53953.01 88888.00 2008-01-05 04:13:10.405 005 17364.87 18.72 53953.00 88888.00 2008-01-05 04:13:10.905 005 17364.86 18.72 53953.01 88888.00 2008-01-05 04:13:11.405 005 17364.82 18.69 53952.99 88888.00 2008-01-05 04:13:11.905 005 17364.81 18.76 53952.98 88888.00 2008-01-05 04:13:12.405 005 17364.78 18.87 53953.09 88888.00 2008-01-05 04:13:12.905 005 17364.75 18.92 53953.14 88888.00 2008-01-05 04:13:13.405 005 17364.82 18.90 53953.11 88888.00 2008-01-05 04:13:13.905 005 17364.83 18.87 53953.06 88888.00 2008-01-05 04:13:14.405 005 17364.81 18.91 53953.11 88888.00 2008-01-05 04:13:14.905 005 17364.89 18.94 53953.10 88888.00 2008-01-05 04:13:15.405 005 17364.87 19.00 53953.17 88888.00 2008-01-05 04:13:15.905 005 17364.85 19.03 53953.02 88888.00 2008-01-05 04:13:16.405 005 17364.82 19.01 53953.04 88888.00 2008-01-05 04:13:16.905 005 17364.80 19.06 53953.19 88888.00 2008-01-05 04:13:17.405 005 17364.80 19.10 53953.17 88888.00 2008-01-05 04:13:17.905 005 17364.80 19.12 53953.21 88888.00 2008-01-05 04:13:18.405 005 17364.82 19.12 53953.16 88888.00 2008-01-05 04:13:18.905 005 17364.94 19.13 53953.14 88888.00 2008-01-05 04:13:19.405 005 17364.93 19.14 53953.19 88888.00 2008-01-05 04:13:19.905 005 17364.86 19.14 53953.17 88888.00 2008-01-05 04:13:20.405 005 17364.86 19.22 53953.16 88888.00 2008-01-05 04:13:20.905 005 17364.86 19.26 53953.23 88888.00 2008-01-05 04:13:21.405 005 17364.85 19.29 53953.16 88888.00 2008-01-05 04:13:21.905 005 17364.78 19.35 53953.19 88888.00 2008-01-05 04:13:22.405 005 17364.86 19.43 53953.16 88888.00 2008-01-05 04:13:22.905 005 17364.84 19.40 53953.16 88888.00 2008-01-05 04:13:23.405 005 17364.82 19.34 53953.12 88888.00 2008-01-05 04:13:23.905 005 17364.79 19.45 53953.09 88888.00 2008-01-05 04:13:24.405 005 17364.82 19.49 53953.04 88888.00 2008-01-05 04:13:24.905 005 17364.84 19.48 53953.02 88888.00 2008-01-05 04:13:25.405 005 17364.90 19.48 53953.09 88888.00 2008-01-05 04:13:25.905 005 17364.90 19.51 53953.23 88888.00 2008-01-05 04:13:26.405 005 17364.78 19.52 53953.19 88888.00 2008-01-05 04:13:26.905 005 17364.78 19.54 53953.22 88888.00 2008-01-05 04:13:27.405 005 17364.85 19.55 53953.17 88888.00 2008-01-05 04:13:27.905 005 17364.91 19.64 53953.12 88888.00 2008-01-05 04:13:28.405 005 17364.87 19.71 53953.06 88888.00 2008-01-05 04:13:28.905 005 17364.84 19.65 53953.06 88888.00 2008-01-05 04:13:29.405 005 17364.78 19.69 53953.11 88888.00 2008-01-05 04:13:29.905 005 17364.70 19.69 53953.18 88888.00 2008-01-05 04:13:30.405 005 17364.68 19.65 53953.21 88888.00 2008-01-05 04:13:30.905 005 17364.75 19.67 53953.27 88888.00 2008-01-05 04:13:31.405 005 17364.79 19.65 53953.16 88888.00 2008-01-05 04:13:31.905 005 17364.80 19.69 53953.19 88888.00 2008-01-05 04:13:32.405 005 17364.78 19.70 53953.24 88888.00 2008-01-05 04:13:32.905 005 17364.80 19.68 53953.23 88888.00 2008-01-05 04:13:33.405 005 17364.79 19.72 53953.22 88888.00 2008-01-05 04:13:33.905 005 17364.75 19.78 53953.26 88888.00 2008-01-05 04:13:34.405 005 17364.78 19.73 53953.41 88888.00 2008-01-05 04:13:34.905 005 17364.74 19.69 53953.46 88888.00 2008-01-05 04:13:35.405 005 17364.73 19.71 53953.51 88888.00 2008-01-05 04:13:35.905 005 17364.72 19.73 53953.52 88888.00 2008-01-05 04:13:36.405 005 17364.74 19.77 53953.44 88888.00 2008-01-05 04:13:36.905 005 17364.70 19.84 53953.34 88888.00 2008-01-05 04:13:37.405 005 17364.65 19.82 53953.43 88888.00 2008-01-05 04:13:37.905 005 17364.61 19.77 53953.49 88888.00 2008-01-05 04:13:38.405 005 17364.59 19.81 53953.49 88888.00 2008-01-05 04:13:38.905 005 17364.66 19.79 53953.56 88888.00 2008-01-05 04:13:39.405 005 17364.68 19.82 53953.44 88888.00 2008-01-05 04:13:39.905 005 17364.69 19.89 53953.46 88888.00 2008-01-05 04:13:40.405 005 17364.74 19.79 53953.45 88888.00 2008-01-05 04:13:40.905 005 17364.73 19.72 53953.41 88888.00 2008-01-05 04:13:41.405 005 17364.73 19.74 53953.37 88888.00 2008-01-05 04:13:41.905 005 17364.69 19.77 53953.35 88888.00 2008-01-05 04:13:42.405 005 17364.63 19.75 53953.28 88888.00 2008-01-05 04:13:42.905 005 17364.68 19.79 53953.32 88888.00 2008-01-05 04:13:43.405 005 17364.69 19.83 53953.30 88888.00 2008-01-05 04:13:43.905 005 17364.64 19.83 53953.33 88888.00 2008-01-05 04:13:44.405 005 17364.61 19.81 53953.34 88888.00 2008-01-05 04:13:44.905 005 17364.70 19.86 53953.30 88888.00 2008-01-05 04:13:45.405 005 17364.72 19.86 53953.23 88888.00 2008-01-05 04:13:45.905 005 17364.73 19.83 53953.32 88888.00 2008-01-05 04:13:46.405 005 17364.60 19.87 53953.41 88888.00 2008-01-05 04:13:46.905 005 17364.56 19.87 53953.44 88888.00 2008-01-05 04:13:47.405 005 17364.63 19.89 53953.39 88888.00 2008-01-05 04:13:47.905 005 17364.59 19.94 53953.44 88888.00 2008-01-05 04:13:48.405 005 17364.51 19.88 53953.38 88888.00 2008-01-05 04:13:48.905 005 17364.55 19.91 53953.38 88888.00 2008-01-05 04:13:49.405 005 17364.60 19.83 53953.39 88888.00 2008-01-05 04:13:49.905 005 17364.63 19.86 53953.35 88888.00 2008-01-05 04:13:50.405 005 17364.56 19.91 53953.32 88888.00 2008-01-05 04:13:50.905 005 17364.60 19.89 53953.36 88888.00 2008-01-05 04:13:51.405 005 17364.54 19.90 53953.37 88888.00 2008-01-05 04:13:51.905 005 17364.56 19.81 53953.43 88888.00 2008-01-05 04:13:52.405 005 17364.58 19.83 53953.39 88888.00 2008-01-05 04:13:52.905 005 17364.60 19.87 53953.46 88888.00 2008-01-05 04:13:53.405 005 17364.56 19.84 53953.41 88888.00 2008-01-05 04:13:53.905 005 17364.54 19.80 53953.43 88888.00 2008-01-05 04:13:54.405 005 17364.51 19.79 53953.41 88888.00 2008-01-05 04:13:54.905 005 17364.52 19.81 53953.47 88888.00 2008-01-05 04:13:55.405 005 17364.58 19.77 53953.47 88888.00 2008-01-05 04:13:55.905 005 17364.61 19.77 53953.49 88888.00 2008-01-05 04:13:56.405 005 17364.58 19.78 53953.43 88888.00 2008-01-05 04:13:56.905 005 17364.56 19.67 53953.44 88888.00 2008-01-05 04:13:57.405 005 17364.55 19.73 53953.43 88888.00 2008-01-05 04:13:57.905 005 17364.54 19.74 53953.40 88888.00 2008-01-05 04:13:58.405 005 17364.49 19.75 53953.43 88888.00 2008-01-05 04:13:58.905 005 17364.45 19.78 53953.43 88888.00 2008-01-05 04:13:59.405 005 17364.53 19.75 53953.40 88888.00 2008-01-05 04:13:59.905 005 17364.54 19.78 53953.35 88888.00 2008-01-05 04:14:00.405 005 17364.52 19.73 53953.43 88888.00 2008-01-05 04:14:00.905 005 17364.59 19.82 53953.49 88888.00 2008-01-05 04:14:01.405 005 17364.55 19.87 53953.46 88888.00 2008-01-05 04:14:01.905 005 17364.58 19.86 53953.46 88888.00 2008-01-05 04:14:02.405 005 17364.60 19.82 53953.51 88888.00 2008-01-05 04:14:02.905 005 17364.54 19.83 53953.50 88888.00 2008-01-05 04:14:03.405 005 17364.53 19.79 53953.51 88888.00 2008-01-05 04:14:03.905 005 17364.49 19.73 53953.47 88888.00 2008-01-05 04:14:04.405 005 17364.49 19.77 53953.55 88888.00 2008-01-05 04:14:04.905 005 17364.50 19.79 53953.57 88888.00 2008-01-05 04:14:05.405 005 17364.50 19.78 53953.51 88888.00 2008-01-05 04:14:05.905 005 17364.52 19.78 53953.55 88888.00 2008-01-05 04:14:06.405 005 17364.53 19.77 53953.56 88888.00 2008-01-05 04:14:06.905 005 17364.43 19.75 53953.61 88888.00 2008-01-05 04:14:07.405 005 17364.43 19.75 53953.59 88888.00 2008-01-05 04:14:07.905 005 17364.46 19.75 53953.55 88888.00 2008-01-05 04:14:08.405 005 17364.44 19.67 53953.46 88888.00 2008-01-05 04:14:08.905 005 17364.41 19.72 53953.48 88888.00 2008-01-05 04:14:09.405 005 17364.41 19.77 53953.52 88888.00 2008-01-05 04:14:09.905 005 17364.39 19.78 53953.59 88888.00 2008-01-05 04:14:10.405 005 17364.32 19.79 53953.54 88888.00 2008-01-05 04:14:10.905 005 17364.29 19.79 53953.50 88888.00 2008-01-05 04:14:11.405 005 17364.31 19.83 53953.50 88888.00 2008-01-05 04:14:11.905 005 17364.33 19.73 53953.56 88888.00 2008-01-05 04:14:12.405 005 17364.42 19.78 53953.57 88888.00 2008-01-05 04:14:12.905 005 17364.36 19.81 53953.56 88888.00 2008-01-05 04:14:13.405 005 17364.27 19.81 53953.63 88888.00 2008-01-05 04:14:13.905 005 17364.29 19.75 53953.62 88888.00 2008-01-05 04:14:14.405 005 17364.35 19.78 53953.67 88888.00 2008-01-05 04:14:14.905 005 17364.31 19.82 53953.59 88888.00 2008-01-05 04:14:15.405 005 17364.32 19.83 53953.52 88888.00 2008-01-05 04:14:15.905 005 17364.27 19.80 53953.56 88888.00 2008-01-05 04:14:16.405 005 17364.32 19.80 53953.58 88888.00 2008-01-05 04:14:16.905 005 17364.36 19.80 53953.50 88888.00 2008-01-05 04:14:17.405 005 17364.33 19.80 53953.43 88888.00 2008-01-05 04:14:17.905 005 17364.28 19.78 53953.39 88888.00 2008-01-05 04:14:18.405 005 17364.25 19.79 53953.50 88888.00 2008-01-05 04:14:18.905 005 17364.23 19.80 53953.54 88888.00 2008-01-05 04:14:19.405 005 17364.28 19.78 53953.59 88888.00 2008-01-05 04:14:19.905 005 17364.21 19.80 53953.55 88888.00 2008-01-05 04:14:20.405 005 17364.25 19.78 53953.51 88888.00 2008-01-05 04:14:20.905 005 17364.30 19.74 53953.57 88888.00 2008-01-05 04:14:21.405 005 17364.23 19.63 53953.58 88888.00 2008-01-05 04:14:21.905 005 17364.19 19.65 53953.55 88888.00 2008-01-05 04:14:22.405 005 17364.15 19.60 53953.58 88888.00 2008-01-05 04:14:22.905 005 17364.20 19.63 53953.57 88888.00 2008-01-05 04:14:23.405 005 17364.17 19.67 53953.58 88888.00 2008-01-05 04:14:23.905 005 17364.09 19.71 53953.54 88888.00 2008-01-05 04:14:24.405 005 17364.11 19.68 53953.50 88888.00 2008-01-05 04:14:24.905 005 17364.21 19.68 53953.49 88888.00 2008-01-05 04:14:25.405 005 17364.25 19.72 53953.43 88888.00 2008-01-05 04:14:25.905 005 17364.21 19.72 53953.39 88888.00 2008-01-05 04:14:26.405 005 17364.18 19.69 53953.36 88888.00 2008-01-05 04:14:26.905 005 17364.15 19.70 53953.37 88888.00 2008-01-05 04:14:27.405 005 17364.01 19.63 53953.48 88888.00 2008-01-05 04:14:27.905 005 17363.98 19.63 53953.57 88888.00 2008-01-05 04:14:28.405 005 17363.97 19.67 53953.51 88888.00 2008-01-05 04:14:28.905 005 17363.95 19.65 53953.47 88888.00 2008-01-05 04:14:29.405 005 17364.03 19.63 53953.45 88888.00 2008-01-05 04:14:29.905 005 17363.98 19.64 53953.46 88888.00 2008-01-05 04:14:30.405 005 17363.97 19.67 53953.49 88888.00 2008-01-05 04:14:30.905 005 17363.97 19.58 53953.52 88888.00 2008-01-05 04:14:31.405 005 17363.98 19.53 53953.59 88888.00 2008-01-05 04:14:31.905 005 17363.95 19.59 53953.62 88888.00 2008-01-05 04:14:32.405 005 17364.02 19.61 53953.69 88888.00 2008-01-05 04:14:32.905 005 17364.00 19.58 53953.65 88888.00 2008-01-05 04:14:33.405 005 17363.89 19.55 53953.52 88888.00 2008-01-05 04:14:33.905 005 17363.93 19.58 53953.45 88888.00 2008-01-05 04:14:34.405 005 17363.92 19.57 53953.46 88888.00 2008-01-05 04:14:34.905 005 17363.90 19.60 53953.55 88888.00 2008-01-05 04:14:35.405 005 17363.90 19.58 53953.57 88888.00 2008-01-05 04:14:35.905 005 17363.83 19.53 53953.46 88888.00 2008-01-05 04:14:36.405 005 17363.89 19.52 53953.41 88888.00 2008-01-05 04:14:36.905 005 17363.84 19.58 53953.38 88888.00 2008-01-05 04:14:37.405 005 17363.88 19.52 53953.46 88888.00 2008-01-05 04:14:37.905 005 17363.89 19.50 53953.45 88888.00 2008-01-05 04:14:38.405 005 17363.83 19.51 53953.35 88888.00 2008-01-05 04:14:38.905 005 17363.87 19.58 53953.44 88888.00 2008-01-05 04:14:39.405 005 17363.85 19.55 53953.49 88888.00 2008-01-05 04:14:39.905 005 17363.93 19.53 53953.47 88888.00 2008-01-05 04:14:40.405 005 17363.99 19.53 53953.41 88888.00 2008-01-05 04:14:40.905 005 17363.97 19.54 53953.35 88888.00 2008-01-05 04:14:41.405 005 17363.98 19.50 53953.33 88888.00 2008-01-05 04:14:41.905 005 17364.01 19.40 53953.30 88888.00 2008-01-05 04:14:42.405 005 17363.97 19.39 53953.28 88888.00 2008-01-05 04:14:42.905 005 17363.84 19.38 53953.36 88888.00 2008-01-05 04:14:43.405 005 17363.87 19.33 53953.34 88888.00 2008-01-05 04:14:43.905 005 17363.92 19.39 53953.30 88888.00 2008-01-05 04:14:44.405 005 17363.95 19.39 53953.25 88888.00 2008-01-05 04:14:44.905 005 17363.93 19.25 53953.37 88888.00 2008-01-05 04:14:45.405 005 17363.94 19.20 53953.43 88888.00 2008-01-05 04:14:45.905 005 17364.08 19.14 53953.40 88888.00 2008-01-05 04:14:46.405 005 17364.04 19.14 53953.41 88888.00 2008-01-05 04:14:46.905 005 17364.02 19.18 53953.45 88888.00 2008-01-05 04:14:47.405 005 17363.95 19.18 53953.35 88888.00 2008-01-05 04:14:47.905 005 17363.98 19.21 53953.35 88888.00 2008-01-05 04:14:48.405 005 17364.07 19.19 53953.47 88888.00 2008-01-05 04:14:48.905 005 17364.08 19.15 53953.48 88888.00 2008-01-05 04:14:49.405 005 17364.10 19.11 53953.41 88888.00 2008-01-05 04:14:49.905 005 17364.10 19.09 53953.43 88888.00 2008-01-05 04:14:50.405 005 17364.09 19.05 53953.51 88888.00 2008-01-05 04:14:50.905 005 17364.11 19.06 53953.57 88888.00 2008-01-05 04:14:51.405 005 17364.18 19.06 53953.51 88888.00 2008-01-05 04:14:51.905 005 17364.18 19.06 53953.46 88888.00 2008-01-05 04:14:52.405 005 17364.27 19.04 53953.47 88888.00 2008-01-05 04:14:52.905 005 17364.23 19.09 53953.47 88888.00 2008-01-05 04:14:53.405 005 17364.15 19.03 53953.49 88888.00 2008-01-05 04:14:53.905 005 17364.18 19.00 53953.50 88888.00 2008-01-05 04:14:54.405 005 17364.24 18.94 53953.49 88888.00 2008-01-05 04:14:54.905 005 17364.25 18.96 53953.48 88888.00 2008-01-05 04:14:55.405 005 17364.31 19.01 53953.52 88888.00 2008-01-05 04:14:55.905 005 17364.40 18.92 53953.47 88888.00 2008-01-05 04:14:56.405 005 17364.34 18.94 53953.39 88888.00 2008-01-05 04:14:56.905 005 17364.22 18.92 53953.38 88888.00 2008-01-05 04:14:57.405 005 17364.21 18.91 53953.43 88888.00 2008-01-05 04:14:57.905 005 17364.33 18.92 53953.41 88888.00 2008-01-05 04:14:58.405 005 17364.22 18.95 53953.34 88888.00 2008-01-05 04:14:58.905 005 17364.09 18.99 53953.46 88888.00 2008-01-05 04:14:59.405 005 17364.12 19.01 53953.51 88888.00 2008-01-05 04:14:59.905 005 17364.25 18.91 53953.52 88888.00 2008-01-05 04:15:00.405 005 17364.22 18.86 53953.49 88888.00 2008-01-05 04:15:00.905 005 17364.27 18.94 53953.51 88888.00 2008-01-05 04:15:01.405 005 17364.25 18.99 53953.50 88888.00 2008-01-05 04:15:01.905 005 17364.28 18.91 53953.38 88888.00 2008-01-05 04:15:02.405 005 17364.28 18.86 53953.37 88888.00 2008-01-05 04:15:02.905 005 17364.12 18.83 53953.46 88888.00 2008-01-05 04:15:03.405 005 17364.13 18.83 53953.44 88888.00 2008-01-05 04:15:03.905 005 17364.19 18.89 53953.36 88888.00 2008-01-05 04:15:04.405 005 17364.25 18.89 53953.35 88888.00 2008-01-05 04:15:04.905 005 17364.31 18.87 53953.50 88888.00 2008-01-05 04:15:05.405 005 17364.31 18.91 53953.40 88888.00 2008-01-05 04:15:05.905 005 17364.31 18.97 53953.34 88888.00 2008-01-05 04:15:06.405 005 17364.33 18.95 53953.39 88888.00 2008-01-05 04:15:06.905 005 17364.30 18.94 53953.44 88888.00 2008-01-05 04:15:07.405 005 17364.36 18.96 53953.37 88888.00 2008-01-05 04:15:07.905 005 17364.41 19.02 53953.37 88888.00 2008-01-05 04:15:08.405 005 17364.41 18.99 53953.39 88888.00 2008-01-05 04:15:08.905 005 17364.42 19.00 53953.44 88888.00 2008-01-05 04:15:09.405 005 17364.39 19.01 53953.39 88888.00 2008-01-05 04:15:09.905 005 17364.35 19.03 53953.47 88888.00 2008-01-05 04:15:10.405 005 17364.31 19.03 53953.36 88888.00 2008-01-05 04:15:10.905 005 17364.35 19.05 53953.35 88888.00 2008-01-05 04:15:11.405 005 17364.36 19.03 53953.37 88888.00 2008-01-05 04:15:11.905 005 17364.36 19.01 53953.33 88888.00 2008-01-05 04:15:12.405 005 17364.41 18.94 53953.32 88888.00 2008-01-05 04:15:12.905 005 17364.38 18.99 53953.28 88888.00 2008-01-05 04:15:13.405 005 17364.40 19.02 53953.24 88888.00 2008-01-05 04:15:13.905 005 17364.36 19.10 53953.27 88888.00 2008-01-05 04:15:14.405 005 17364.42 19.16 53953.25 88888.00 2008-01-05 04:15:14.905 005 17364.46 19.21 53953.27 88888.00 2008-01-05 04:15:15.405 005 17364.48 19.16 53953.38 88888.00 2008-01-05 04:15:15.905 005 17364.55 19.16 53953.34 88888.00 2008-01-05 04:15:16.405 005 17364.51 19.13 53953.27 88888.00 2008-01-05 04:15:16.905 005 17364.58 19.15 53953.17 88888.00 2008-01-05 04:15:17.405 005 17364.56 19.16 53953.16 88888.00 2008-01-05 04:15:17.905 005 17364.51 19.22 53953.18 88888.00 2008-01-05 04:15:18.405 005 17364.51 19.22 53953.25 88888.00 2008-01-05 04:15:18.905 005 17364.55 19.18 53953.12 88888.00 2008-01-05 04:15:19.405 005 17364.55 19.23 53953.11 88888.00 2008-01-05 04:15:19.905 005 17364.56 19.25 53953.22 88888.00 2008-01-05 04:15:20.405 005 17364.49 19.30 53953.19 88888.00 2008-01-05 04:15:20.905 005 17364.53 19.30 53953.21 88888.00 2008-01-05 04:15:21.405 005 17364.56 19.30 53953.24 88888.00 2008-01-05 04:15:21.905 005 17364.56 19.32 53953.26 88888.00 2008-01-05 04:15:22.405 005 17364.56 19.31 53953.36 88888.00 2008-01-05 04:15:22.905 005 17364.59 19.34 53953.34 88888.00 2008-01-05 04:15:23.405 005 17364.59 19.36 53953.25 88888.00 2008-01-05 04:15:23.905 005 17364.59 19.35 53953.34 88888.00 2008-01-05 04:15:24.405 005 17364.54 19.34 53953.35 88888.00 2008-01-05 04:15:24.905 005 17364.55 19.40 53953.35 88888.00 2008-01-05 04:15:25.405 005 17364.62 19.39 53953.43 88888.00 2008-01-05 04:15:25.905 005 17364.66 19.43 53953.47 88888.00 2008-01-05 04:15:26.405 005 17364.60 19.42 53953.38 88888.00 2008-01-05 04:15:26.905 005 17364.64 19.39 53953.37 88888.00 2008-01-05 04:15:27.405 005 17364.61 19.39 53953.23 88888.00 2008-01-05 04:15:27.905 005 17364.59 19.44 53953.22 88888.00 2008-01-05 04:15:28.405 005 17364.56 19.42 53953.15 88888.00 2008-01-05 04:15:28.905 005 17364.55 19.42 53953.21 88888.00 2008-01-05 04:15:29.405 005 17364.50 19.45 53953.23 88888.00 2008-01-05 04:15:29.905 005 17364.49 19.48 53953.34 88888.00 2008-01-05 04:15:30.402 005 17364.59 19.43 53953.27 88888.00 2008-01-05 04:15:30.902 005 17364.60 19.39 53953.21 88888.00 2008-01-05 04:15:31.402 005 17364.59 19.43 53953.18 88888.00 2008-01-05 04:15:31.902 005 17364.55 19.51 53953.14 88888.00 2008-01-05 04:15:32.402 005 17364.62 19.58 53953.16 88888.00 2008-01-05 04:15:32.902 005 17364.54 19.50 53953.17 88888.00 2008-01-05 04:15:33.402 005 17364.51 19.53 53953.24 88888.00 2008-01-05 04:15:33.902 005 17364.54 19.53 53953.27 88888.00 2008-01-05 04:15:34.402 005 17364.46 19.52 53953.25 88888.00 2008-01-05 04:15:34.902 005 17364.49 19.54 53953.29 88888.00 2008-01-05 04:15:35.402 005 17364.44 19.53 53953.29 88888.00 2008-01-05 04:15:35.902 005 17364.42 19.50 53953.34 88888.00 2008-01-05 04:15:36.402 005 17364.42 19.60 53953.34 88888.00 2008-01-05 04:15:36.902 005 17364.45 19.53 53953.30 88888.00 2008-01-05 04:15:37.402 005 17364.35 19.60 53953.38 88888.00 2008-01-05 04:15:37.902 005 17364.31 19.62 53953.41 88888.00 2008-01-05 04:15:38.402 005 17364.30 19.64 53953.28 88888.00 2008-01-05 04:15:38.902 005 17364.22 19.63 53953.35 88888.00 2008-01-05 04:15:39.402 005 17364.12 19.61 53953.37 88888.00 2008-01-05 04:15:39.902 005 17364.27 19.65 53953.36 88888.00 2008-01-05 04:15:40.402 005 17364.30 19.64 53953.34 88888.00 2008-01-05 04:15:40.902 005 17364.23 19.67 53953.33 88888.00 2008-01-05 04:15:41.402 005 17364.17 19.63 53953.34 88888.00 2008-01-05 04:15:41.902 005 17364.18 19.69 53953.47 88888.00 2008-01-05 04:15:42.402 005 17364.20 19.71 53953.49 88888.00 2008-01-05 04:15:42.902 005 17364.17 19.64 53953.48 88888.00 2008-01-05 04:15:43.402 005 17364.21 19.69 53953.38 88888.00 2008-01-05 04:15:43.902 005 17364.25 19.74 53953.39 88888.00 2008-01-05 04:15:44.402 005 17364.14 19.78 53953.46 88888.00 2008-01-05 04:15:44.902 005 17364.04 19.75 53953.48 88888.00 2008-01-05 04:15:45.402 005 17364.07 19.71 53953.44 88888.00 2008-01-05 04:15:45.902 005 17364.07 19.72 53953.41 88888.00 2008-01-05 04:15:46.402 005 17363.98 19.75 53953.39 88888.00 2008-01-05 04:15:46.902 005 17364.04 19.80 53953.39 88888.00 2008-01-05 04:15:47.402 005 17364.13 19.75 53953.43 88888.00 2008-01-05 04:15:47.902 005 17364.07 19.79 53953.48 88888.00 2008-01-05 04:15:48.402 005 17363.99 19.74 53953.55 88888.00 2008-01-05 04:15:48.902 005 17363.91 19.67 53953.55 88888.00 2008-01-05 04:15:49.402 005 17363.92 19.74 53953.49 88888.00 2008-01-05 04:15:49.902 005 17363.95 19.80 53953.47 88888.00 2008-01-05 04:15:50.402 005 17363.92 19.75 53953.51 88888.00 2008-01-05 04:15:50.902 005 17363.93 19.68 53953.54 88888.00 2008-01-05 04:15:51.402 005 17363.91 19.65 53953.47 88888.00 2008-01-05 04:15:51.902 005 17363.87 19.64 53953.43 88888.00 2008-01-05 04:15:52.402 005 17363.90 19.65 53953.46 88888.00 2008-01-05 04:15:52.902 005 17363.83 19.65 53953.59 88888.00 2008-01-05 04:15:53.402 005 17363.82 19.62 53953.56 88888.00 2008-01-05 04:15:53.902 005 17363.74 19.53 53953.56 88888.00 2008-01-05 04:15:54.402 005 17363.72 19.48 53953.46 88888.00 2008-01-05 04:15:54.902 005 17363.69 19.45 53953.46 88888.00 2008-01-05 04:15:55.402 005 17363.67 19.54 53953.56 88888.00 2008-01-05 04:15:55.902 005 17363.57 19.61 53953.68 88888.00 2008-01-05 04:15:56.402 005 17363.69 19.65 53953.69 88888.00 2008-01-05 04:15:56.902 005 17363.70 19.65 53953.58 88888.00 2008-01-05 04:15:57.402 005 17363.68 19.63 53953.56 88888.00 2008-01-05 04:15:57.902 005 17363.63 19.61 53953.57 88888.00 2008-01-05 04:15:58.402 005 17363.53 19.59 53953.52 88888.00 2008-01-05 04:15:58.902 005 17363.54 19.62 53953.58 88888.00 2008-01-05 04:15:59.402 005 17363.62 19.64 53953.67 88888.00 2008-01-05 04:15:59.902 005 17363.63 19.64 53953.63 88888.00 2008-01-05 04:16:00.402 005 17363.63 19.61 53953.58 88888.00 2008-01-05 04:16:00.902 005 17363.60 19.57 53953.56 88888.00 2008-01-05 04:16:01.402 005 17363.54 19.58 53953.60 88888.00 2008-01-05 04:16:01.902 005 17363.49 19.60 53953.51 88888.00 2008-01-05 04:16:02.402 005 17363.47 19.61 53953.45 88888.00 2008-01-05 04:16:02.902 005 17363.44 19.58 53953.49 88888.00 2008-01-05 04:16:03.402 005 17363.46 19.55 53953.41 88888.00 2008-01-05 04:16:03.902 005 17363.51 19.58 53953.51 88888.00 2008-01-05 04:16:04.402 005 17363.48 19.59 53953.55 88888.00 2008-01-05 04:16:04.902 005 17363.47 19.55 53953.51 88888.00 2008-01-05 04:16:05.402 005 17363.49 19.54 53953.51 88888.00 2008-01-05 04:16:05.902 005 17363.44 19.47 53953.43 88888.00 2008-01-05 04:16:06.402 005 17363.41 19.51 53953.47 88888.00 2008-01-05 04:16:06.902 005 17363.42 19.41 53953.56 88888.00 2008-01-05 04:16:07.402 005 17363.41 19.43 53953.51 88888.00 2008-01-05 04:16:07.902 005 17363.36 19.45 53953.44 88888.00 2008-01-05 04:16:08.402 005 17363.31 19.52 53953.44 88888.00 2008-01-05 04:16:08.902 005 17363.36 19.50 53953.40 88888.00 2008-01-05 04:16:09.402 005 17363.32 19.50 53953.43 88888.00 2008-01-05 04:16:09.902 005 17363.30 19.44 53953.44 88888.00 2008-01-05 04:16:10.402 005 17363.33 19.45 53953.34 88888.00 2008-01-05 04:16:10.902 005 17363.36 19.50 53953.39 88888.00 2008-01-05 04:16:11.402 005 17363.33 19.48 53953.46 88888.00 2008-01-05 04:16:11.902 005 17363.28 19.43 53953.41 88888.00 2008-01-05 04:16:12.402 005 17363.21 19.40 53953.48 88888.00 2008-01-05 04:16:12.902 005 17363.18 19.42 53953.45 88888.00 2008-01-05 04:16:13.402 005 17363.16 19.44 53953.43 88888.00 2008-01-05 04:16:13.902 005 17363.10 19.44 53953.44 88888.00 2008-01-05 04:16:14.402 005 17363.11 19.36 53953.43 88888.00 2008-01-05 04:16:14.902 005 17363.10 19.34 53953.44 88888.00 2008-01-05 04:16:15.402 005 17363.11 19.35 53953.51 88888.00 2008-01-05 04:16:15.902 005 17363.10 19.36 53953.45 88888.00 2008-01-05 04:16:16.402 005 17363.09 19.36 53953.46 88888.00 2008-01-05 04:16:16.902 005 17363.09 19.36 53953.46 88888.00 2008-01-05 04:16:17.402 005 17363.05 19.43 53953.50 88888.00 2008-01-05 04:16:17.902 005 17362.99 19.41 53953.55 88888.00 2008-01-05 04:16:18.402 005 17363.06 19.39 53953.55 88888.00 2008-01-05 04:16:18.902 005 17362.92 19.41 53953.57 88888.00 2008-01-05 04:16:19.402 005 17362.90 19.34 53953.63 88888.00 2008-01-05 04:16:19.902 005 17362.92 19.33 53953.66 88888.00 2008-01-05 04:16:20.402 005 17362.85 19.35 53953.59 88888.00 2008-01-05 04:16:20.902 005 17362.85 19.35 53953.52 88888.00 2008-01-05 04:16:21.402 005 17362.97 19.38 53953.59 88888.00 2008-01-05 04:16:21.902 005 17363.03 19.26 53953.66 88888.00 2008-01-05 04:16:22.402 005 17362.96 19.22 53953.63 88888.00 2008-01-05 04:16:22.902 005 17362.89 19.32 53953.56 88888.00 2008-01-05 04:16:23.402 005 17362.85 19.31 53953.55 88888.00 2008-01-05 04:16:23.902 005 17362.82 19.26 53953.59 88888.00 2008-01-05 04:16:24.402 005 17362.86 19.22 53953.55 88888.00 2008-01-05 04:16:24.902 005 17362.80 19.24 53953.49 88888.00 2008-01-05 04:16:25.402 005 17362.89 19.20 53953.55 88888.00 2008-01-05 04:16:25.902 005 17362.85 19.20 53953.60 88888.00 2008-01-05 04:16:26.402 005 17362.75 19.23 53953.54 88888.00 2008-01-05 04:16:26.902 005 17362.82 19.25 53953.54 88888.00 2008-01-05 04:16:27.402 005 17362.76 19.28 53953.52 88888.00 2008-01-05 04:16:27.902 005 17362.84 19.22 53953.51 88888.00 2008-01-05 04:16:28.402 005 17362.76 19.16 53953.62 88888.00 2008-01-05 04:16:28.902 005 17362.67 19.22 53953.59 88888.00 2008-01-05 04:16:29.402 005 17362.62 19.16 53953.54 88888.00 2008-01-05 04:16:29.902 005 17362.65 19.20 53953.52 88888.00 2008-01-05 04:16:30.402 005 17362.68 19.25 53953.54 88888.00 2008-01-05 04:16:30.902 005 17362.60 19.28 53953.62 88888.00 2008-01-05 04:16:31.402 005 17362.60 19.23 53953.52 88888.00 2008-01-05 04:16:31.902 005 17362.56 19.26 53953.52 88888.00 2008-01-05 04:16:32.402 005 17362.54 19.24 53953.49 88888.00 2008-01-05 04:16:32.902 005 17362.52 19.12 53953.43 88888.00 2008-01-05 04:16:33.402 005 17362.56 19.06 53953.49 88888.00 2008-01-05 04:16:33.902 005 17362.59 19.05 53953.55 88888.00 2008-01-05 04:16:34.402 005 17362.60 19.04 53953.49 88888.00 2008-01-05 04:16:34.902 005 17362.58 19.03 53953.41 88888.00 2008-01-05 04:16:35.402 005 17362.54 19.06 53953.30 88888.00 2008-01-05 04:16:35.902 005 17362.56 19.08 53953.30 88888.00 2008-01-05 04:16:36.402 005 17362.60 19.03 53953.39 88888.00 2008-01-05 04:16:36.902 005 17362.62 18.99 53953.38 88888.00 2008-01-05 04:16:37.402 005 17362.62 18.89 53953.38 88888.00 2008-01-05 04:16:37.902 005 17362.65 18.92 53953.46 88888.00 2008-01-05 04:16:38.402 005 17362.65 18.91 53953.38 88888.00 2008-01-05 04:16:38.902 005 17362.69 18.87 53953.39 88888.00 2008-01-05 04:16:39.402 005 17362.75 18.86 53953.54 88888.00 2008-01-05 04:16:39.902 005 17362.71 18.79 53953.67 88888.00 2008-01-05 04:16:40.402 005 17362.68 18.87 53953.59 88888.00 2008-01-05 04:16:40.902 005 17362.65 18.89 53953.60 88888.00 2008-01-05 04:16:41.402 005 17362.55 18.82 53953.55 88888.00 2008-01-05 04:16:41.902 005 17362.59 18.81 53953.54 88888.00 2008-01-05 04:16:42.402 005 17362.66 18.87 53953.55 88888.00 2008-01-05 04:16:42.902 005 17362.69 18.87 53953.63 88888.00 2008-01-05 04:16:43.402 005 17362.74 18.77 53953.72 88888.00 2008-01-05 04:16:43.902 005 17362.75 18.75 53953.65 88888.00 2008-01-05 04:16:44.402 005 17362.75 18.75 53953.59 88888.00 2008-01-05 04:16:44.902 005 17362.66 18.81 53953.52 88888.00 2008-01-05 04:16:45.402 005 17362.68 18.79 53953.47 88888.00 2008-01-05 04:16:45.902 005 17362.62 18.74 53953.52 88888.00 2008-01-05 04:16:46.402 005 17362.61 18.69 53953.58 88888.00 2008-01-05 04:16:46.902 005 17362.64 18.71 53953.54 88888.00 2008-01-05 04:16:47.402 005 17362.59 18.79 53953.56 88888.00 2008-01-05 04:16:47.902 005 17362.65 18.79 53953.50 88888.00 2008-01-05 04:16:48.402 005 17362.61 18.71 53953.54 88888.00 2008-01-05 04:16:48.902 005 17362.58 18.61 53953.48 88888.00 2008-01-05 04:16:49.402 005 17362.58 18.61 53953.39 88888.00 2008-01-05 04:16:49.902 005 17362.57 18.60 53953.48 88888.00 2008-01-05 04:16:50.402 005 17362.55 18.54 53953.51 88888.00 2008-01-05 04:16:50.902 005 17362.54 18.58 53953.44 88888.00 2008-01-05 04:16:51.402 005 17362.55 18.55 53953.37 88888.00 2008-01-05 04:16:51.902 005 17362.58 18.52 53953.39 88888.00 2008-01-05 04:16:52.402 005 17362.52 18.47 53953.51 88888.00 2008-01-05 04:16:52.902 005 17362.57 18.48 53953.50 88888.00 2008-01-05 04:16:53.402 005 17362.51 18.44 53953.45 88888.00 2008-01-05 04:16:53.902 005 17362.44 18.52 53953.39 88888.00 2008-01-05 04:16:54.402 005 17362.48 18.43 53953.36 88888.00 2008-01-05 04:16:54.902 005 17362.50 18.45 53953.38 88888.00 2008-01-05 04:16:55.402 005 17362.55 18.50 53953.39 88888.00 2008-01-05 04:16:55.902 005 17362.47 18.46 53953.36 88888.00 2008-01-05 04:16:56.402 005 17362.42 18.40 53953.47 88888.00 2008-01-05 04:16:56.902 005 17362.47 18.41 53953.37 88888.00 2008-01-05 04:16:57.402 005 17362.45 18.41 53953.41 88888.00 2008-01-05 04:16:57.902 005 17362.51 18.36 53953.40 88888.00 2008-01-05 04:16:58.402 005 17362.50 18.36 53953.41 88888.00 2008-01-05 04:16:58.902 005 17362.50 18.31 53953.41 88888.00 2008-01-05 04:16:59.402 005 17362.44 18.30 53953.41 88888.00 2008-01-05 04:16:59.902 005 17362.35 18.28 53953.50 88888.00 2008-01-05 04:17:00.402 005 17362.44 18.34 53953.52 88888.00 2008-01-05 04:17:00.902 005 17362.45 18.33 53953.59 88888.00 2008-01-05 04:17:01.402 005 17362.41 18.28 53953.58 88888.00 2008-01-05 04:17:01.902 005 17362.38 18.25 53953.56 88888.00 2008-01-05 04:17:02.402 005 17362.40 18.26 53953.60 88888.00 2008-01-05 04:17:02.902 005 17362.37 18.32 53953.51 88888.00 2008-01-05 04:17:03.402 005 17362.31 18.27 53953.56 88888.00 2008-01-05 04:17:03.902 005 17362.30 18.27 53953.43 88888.00 2008-01-05 04:17:04.402 005 17362.27 18.30 53953.36 88888.00 2008-01-05 04:17:04.902 005 17362.29 18.27 53953.44 88888.00 2008-01-05 04:17:05.402 005 17362.34 18.14 53953.52 88888.00 2008-01-05 04:17:05.902 005 17362.44 18.09 53953.52 88888.00 2008-01-05 04:17:06.402 005 17362.39 18.12 53953.61 88888.00 2008-01-05 04:17:06.902 005 17362.40 18.22 53953.54 88888.00 2008-01-05 04:17:07.402 005 17362.41 18.19 53953.50 88888.00 2008-01-05 04:17:07.902 005 17362.33 18.19 53953.50 88888.00 2008-01-05 04:17:08.402 005 17362.34 18.18 53953.50 88888.00 2008-01-05 04:17:08.902 005 17362.30 18.14 53953.50 88888.00 2008-01-05 04:17:09.402 005 17362.35 18.12 53953.51 88888.00 2008-01-05 04:17:09.902 005 17362.39 18.02 53953.47 88888.00 2008-01-05 04:17:10.402 005 17362.39 17.99 53953.52 88888.00 2008-01-05 04:17:10.902 005 17362.34 17.95 53953.49 88888.00 2008-01-05 04:17:11.402 005 17362.29 17.96 53953.37 88888.00 2008-01-05 04:17:11.902 005 17362.27 18.01 53953.40 88888.00 2008-01-05 04:17:12.402 005 17362.37 17.94 53953.30 88888.00 2008-01-05 04:17:12.902 005 17362.44 17.88 53953.35 88888.00 2008-01-05 04:17:13.402 005 17362.47 17.83 53953.35 88888.00 2008-01-05 04:17:13.902 005 17362.41 17.78 53953.34 88888.00 2008-01-05 04:17:14.402 005 17362.37 17.81 53953.26 88888.00 2008-01-05 04:17:14.902 005 17362.40 17.81 53953.37 88888.00 2008-01-05 04:17:15.402 005 17362.39 17.75 53953.49 88888.00 2008-01-05 04:17:15.902 005 17362.30 17.76 53953.46 88888.00 2008-01-05 04:17:16.402 005 17362.31 17.78 53953.41 88888.00 2008-01-05 04:17:16.902 005 17362.36 17.83 53953.37 88888.00 2008-01-05 04:17:17.402 005 17362.30 17.76 53953.36 88888.00 2008-01-05 04:17:17.902 005 17362.30 17.74 53953.30 88888.00 2008-01-05 04:17:18.402 005 17362.20 17.66 53953.32 88888.00 2008-01-05 04:17:18.902 005 17362.16 17.60 53953.34 88888.00 2008-01-05 04:17:19.402 005 17362.24 17.62 53953.39 88888.00 2008-01-05 04:17:19.902 005 17362.24 17.60 53953.32 88888.00 2008-01-05 04:17:20.402 005 17362.24 17.63 53953.35 88888.00 2008-01-05 04:17:20.902 005 17362.28 17.52 53953.29 88888.00 2008-01-05 04:17:21.402 005 17362.27 17.49 53953.29 88888.00 2008-01-05 04:17:21.902 005 17362.27 17.50 53953.37 88888.00 2008-01-05 04:17:22.402 005 17362.33 17.48 53953.36 88888.00 2008-01-05 04:17:22.902 005 17362.29 17.48 53953.46 88888.00 2008-01-05 04:17:23.402 005 17362.20 17.49 53953.43 88888.00 2008-01-05 04:17:23.902 005 17362.14 17.46 53953.46 88888.00 2008-01-05 04:17:24.402 005 17362.24 17.43 53953.47 88888.00 2008-01-05 04:17:24.902 005 17362.29 17.43 53953.50 88888.00 2008-01-05 04:17:25.402 005 17362.23 17.36 53953.47 88888.00 2008-01-05 04:17:25.902 005 17362.24 17.35 53953.39 88888.00 2008-01-05 04:17:26.402 005 17362.23 17.38 53953.40 88888.00 2008-01-05 04:17:26.902 005 17362.25 17.37 53953.40 88888.00 2008-01-05 04:17:27.402 005 17362.24 17.38 53953.43 88888.00 2008-01-05 04:17:27.902 005 17362.24 17.25 53953.49 88888.00 2008-01-05 04:17:28.402 005 17362.27 17.25 53953.39 88888.00 2008-01-05 04:17:28.902 005 17362.24 17.18 53953.36 88888.00 2008-01-05 04:17:29.402 005 17362.16 17.14 53953.39 88888.00 2008-01-05 04:17:29.902 005 17362.19 17.11 53953.36 88888.00 2008-01-05 04:17:30.402 005 17362.21 17.15 53953.33 88888.00 2008-01-05 04:17:30.902 005 17362.18 17.08 53953.27 88888.00 2008-01-05 04:17:31.402 005 17362.27 17.05 53953.22 88888.00 2008-01-05 04:17:31.902 005 17362.15 17.05 53953.29 88888.00 2008-01-05 04:17:32.402 005 17362.10 17.04 53953.40 88888.00 2008-01-05 04:17:32.902 005 17362.23 17.00 53953.38 88888.00 2008-01-05 04:17:33.402 005 17362.31 17.00 53953.39 88888.00 2008-01-05 04:17:33.902 005 17362.24 17.00 53953.39 88888.00 2008-01-05 04:17:34.402 005 17362.25 16.95 53953.34 88888.00 2008-01-05 04:17:34.902 005 17362.13 16.88 53953.43 88888.00 2008-01-05 04:17:35.402 005 17362.07 16.84 53953.36 88888.00 2008-01-05 04:17:35.902 005 17362.07 16.81 53953.30 88888.00 2008-01-05 04:17:36.402 005 17362.07 16.81 53953.37 88888.00 2008-01-05 04:17:36.902 005 17362.06 16.80 53953.41 88888.00 2008-01-05 04:17:37.402 005 17362.03 16.79 53953.28 88888.00 2008-01-05 04:17:37.902 005 17362.03 16.80 53953.38 88888.00 2008-01-05 04:17:38.402 005 17362.08 16.72 53953.49 88888.00 2008-01-05 04:17:38.902 005 17362.20 16.67 53953.43 88888.00 2008-01-05 04:17:39.402 005 17362.24 16.66 53953.37 88888.00 2008-01-05 04:17:39.902 005 17362.17 16.66 53953.48 88888.00 2008-01-05 04:17:40.402 005 17362.18 16.64 53953.51 88888.00 2008-01-05 04:17:40.902 005 17362.10 16.53 53953.47 88888.00 2008-01-05 04:17:41.402 005 17362.05 16.52 53953.44 88888.00 2008-01-05 04:17:41.902 005 17362.08 16.59 53953.48 88888.00 2008-01-05 04:17:42.402 005 17362.08 16.52 53953.41 88888.00 2008-01-05 04:17:42.902 005 17362.09 16.42 53953.37 88888.00 2008-01-05 04:17:43.402 005 17362.09 16.38 53953.37 88888.00 2008-01-05 04:17:43.902 005 17362.06 16.33 53953.44 88888.00 2008-01-05 04:17:44.402 005 17362.09 16.36 53953.46 88888.00 2008-01-05 04:17:44.902 005 17362.15 16.35 53953.45 88888.00 2008-01-05 04:17:45.402 005 17362.11 16.36 53953.47 88888.00 2008-01-05 04:17:45.902 005 17362.04 16.32 53953.44 88888.00 2008-01-05 04:17:46.402 005 17362.03 16.31 53953.38 88888.00 2008-01-05 04:17:46.902 005 17362.08 16.31 53953.23 88888.00 2008-01-05 04:17:47.402 005 17362.05 16.29 53953.21 88888.00 2008-01-05 04:17:47.902 005 17362.04 16.23 53953.30 88888.00 2008-01-05 04:17:48.402 005 17362.05 16.31 53953.24 88888.00 2008-01-05 04:17:48.902 005 17361.99 16.31 53953.18 88888.00 2008-01-05 04:17:49.402 005 17361.91 16.22 53953.22 88888.00 2008-01-05 04:17:49.902 005 17361.93 16.17 53953.30 88888.00 2008-01-05 04:17:50.402 005 17361.90 16.17 53953.29 88888.00 2008-01-05 04:17:50.902 005 17361.88 16.21 53953.38 88888.00 2008-01-05 04:17:51.402 005 17361.98 16.19 53953.38 88888.00 2008-01-05 04:17:51.902 005 17362.05 16.18 53953.45 88888.00 2008-01-05 04:17:52.402 005 17362.07 16.08 53953.48 88888.00 2008-01-05 04:17:52.902 005 17362.06 16.01 53953.41 88888.00 2008-01-05 04:17:53.402 005 17362.06 16.02 53953.33 88888.00 2008-01-05 04:17:53.902 005 17362.07 16.01 53953.32 88888.00 2008-01-05 04:17:54.402 005 17362.10 15.90 53953.45 88888.00 2008-01-05 04:17:54.902 005 17362.09 15.94 53953.45 88888.00 2008-01-05 04:17:55.402 005 17362.10 15.98 53953.35 88888.00 2008-01-05 04:17:55.902 005 17362.08 15.92 53953.38 88888.00 2008-01-05 04:17:56.402 005 17362.09 15.94 53953.40 88888.00 2008-01-05 04:17:56.902 005 17362.05 15.98 53953.43 88888.00 2008-01-05 04:17:57.402 005 17362.07 15.92 53953.48 88888.00 2008-01-05 04:17:57.902 005 17362.04 15.88 53953.48 88888.00 2008-01-05 04:17:58.402 005 17362.04 15.82 53953.38 88888.00 2008-01-05 04:17:58.902 005 17362.08 15.86 53953.34 88888.00 2008-01-05 04:17:59.402 005 17362.20 15.75 53953.38 88888.00 2008-01-05 04:17:59.902 005 17362.20 15.71 53953.39 88888.00 2008-01-05 04:18:00.402 005 17362.25 15.77 53953.28 88888.00 2008-01-05 04:18:00.902 005 17362.24 15.73 53953.25 88888.00 2008-01-05 04:18:01.402 005 17362.23 15.65 53953.27 88888.00 2008-01-05 04:18:01.902 005 17362.20 15.75 53953.33 88888.00 2008-01-05 04:18:02.402 005 17362.24 15.80 53953.26 88888.00 2008-01-05 04:18:02.902 005 17362.25 15.73 53953.30 88888.00 2008-01-05 04:18:03.402 005 17362.19 15.69 53953.27 88888.00 2008-01-05 04:18:03.902 005 17362.26 15.71 53953.28 88888.00 2008-01-05 04:18:04.402 005 17362.29 15.73 53953.27 88888.00 2008-01-05 04:18:04.902 005 17362.31 15.70 53953.29 88888.00 2008-01-05 04:18:05.402 005 17362.27 15.67 53953.28 88888.00 2008-01-05 04:18:05.902 005 17362.21 15.63 53953.30 88888.00 2008-01-05 04:18:06.402 005 17362.23 15.63 53953.34 88888.00 2008-01-05 04:18:06.902 005 17362.26 15.57 53953.28 88888.00 2008-01-05 04:18:07.402 005 17362.18 15.57 53953.17 88888.00 2008-01-05 04:18:07.902 005 17362.11 15.52 53953.29 88888.00 2008-01-05 04:18:08.402 005 17362.16 15.51 53953.25 88888.00 2008-01-05 04:18:08.902 005 17362.24 15.50 53953.28 88888.00 2008-01-05 04:18:09.402 005 17362.27 15.44 53953.37 88888.00 2008-01-05 04:18:09.902 005 17362.19 15.40 53953.36 88888.00 2008-01-05 04:18:10.402 005 17362.24 15.36 53953.34 88888.00 2008-01-05 04:18:10.902 005 17362.34 15.38 53953.36 88888.00 2008-01-05 04:18:11.402 005 17362.35 15.50 53953.23 88888.00 2008-01-05 04:18:11.902 005 17362.34 15.54 53953.28 88888.00 2008-01-05 04:18:12.402 005 17362.40 15.53 53953.44 88888.00 2008-01-05 04:18:12.902 005 17362.40 15.53 53953.43 88888.00 2008-01-05 04:18:13.402 005 17362.35 15.52 53953.34 88888.00 2008-01-05 04:18:13.902 005 17362.29 15.52 53953.24 88888.00 2008-01-05 04:18:14.402 005 17362.29 15.44 53953.32 88888.00 2008-01-05 04:18:14.902 005 17362.29 15.40 53953.30 88888.00 2008-01-05 04:18:15.402 005 17362.34 15.40 53953.25 88888.00 2008-01-05 04:18:15.902 005 17362.46 15.39 53953.24 88888.00 2008-01-05 04:18:16.402 005 17362.47 15.40 53953.38 88888.00 2008-01-05 04:18:16.902 005 17362.49 15.42 53953.36 88888.00 2008-01-05 04:18:17.402 005 17362.47 15.33 53953.33 88888.00 2008-01-05 04:18:17.902 005 17362.41 15.36 53953.36 88888.00 2008-01-05 04:18:18.402 005 17362.38 15.38 53953.36 88888.00 2008-01-05 04:18:18.902 005 17362.40 15.38 53953.32 88888.00 2008-01-05 04:18:19.402 005 17362.41 15.36 53953.41 88888.00 2008-01-05 04:18:19.902 005 17362.42 15.43 53953.41 88888.00 2008-01-05 04:18:20.402 005 17362.49 15.36 53953.40 88888.00 2008-01-05 04:18:20.902 005 17362.56 15.34 53953.28 88888.00 2008-01-05 04:18:21.402 005 17362.64 15.30 53953.32 88888.00 2008-01-05 04:18:21.902 005 17362.57 15.23 53953.35 88888.00 2008-01-05 04:18:22.402 005 17362.55 15.30 53953.32 88888.00 2008-01-05 04:18:22.902 005 17362.62 15.32 53953.32 88888.00 2008-01-05 04:18:23.402 005 17362.54 15.25 53953.17 88888.00 2008-01-05 04:18:23.902 005 17362.49 15.23 53953.21 88888.00 2008-01-05 04:18:24.402 005 17362.55 15.21 53953.30 88888.00 2008-01-05 04:18:24.902 005 17362.57 15.32 53953.30 88888.00 2008-01-05 04:18:25.402 005 17362.56 15.30 53953.35 88888.00 2008-01-05 04:18:25.902 005 17362.58 15.21 53953.28 88888.00 2008-01-05 04:18:26.402 005 17362.54 15.16 53953.25 88888.00 2008-01-05 04:18:26.902 005 17362.57 15.24 53953.24 88888.00 2008-01-05 04:18:27.402 005 17362.60 15.28 53953.19 88888.00 2008-01-05 04:18:27.902 005 17362.65 15.26 53953.23 88888.00 2008-01-05 04:18:28.402 005 17362.59 15.29 53953.29 88888.00 2008-01-05 04:18:28.902 005 17362.54 15.32 53953.26 88888.00 2008-01-05 04:18:29.402 005 17362.55 15.38 53953.30 88888.00 2008-01-05 04:18:29.902 005 17362.58 15.39 53953.32 88888.00 2008-01-05 04:18:30.409 005 17362.57 15.34 53953.25 88888.00 2008-01-05 04:18:30.909 005 17362.54 15.33 53953.33 88888.00 2008-01-05 04:18:31.409 005 17362.52 15.41 53953.29 88888.00 2008-01-05 04:18:31.909 005 17362.48 15.38 53953.21 88888.00 2008-01-05 04:18:32.409 005 17362.48 15.31 53953.21 88888.00 2008-01-05 04:18:32.909 005 17362.61 15.30 53953.19 88888.00 2008-01-05 04:18:33.409 005 17362.61 15.29 53953.14 88888.00 2008-01-05 04:18:33.909 005 17362.61 15.33 53953.10 88888.00 2008-01-05 04:18:34.409 005 17362.60 15.31 53953.05 88888.00 2008-01-05 04:18:34.909 005 17362.58 15.34 53953.05 88888.00 2008-01-05 04:18:35.409 005 17362.61 15.39 53953.05 88888.00 2008-01-05 04:18:35.909 005 17362.60 15.26 53953.09 88888.00 2008-01-05 04:18:36.409 005 17362.58 15.26 53953.07 88888.00 2008-01-05 04:18:36.909 005 17362.56 15.28 53953.04 88888.00 2008-01-05 04:18:37.409 005 17362.65 15.26 53953.02 88888.00 2008-01-05 04:18:37.909 005 17362.67 15.31 53953.07 88888.00 2008-01-05 04:18:38.409 005 17362.74 15.23 53953.14 88888.00 2008-01-05 04:18:38.909 005 17362.76 15.22 53953.15 88888.00 2008-01-05 04:18:39.409 005 17362.74 15.31 53953.13 88888.00 2008-01-05 04:18:39.909 005 17362.75 15.33 53953.15 88888.00 2008-01-05 04:18:40.409 005 17362.79 15.29 53953.13 88888.00 2008-01-05 04:18:40.909 005 17362.68 15.28 53953.14 88888.00 2008-01-05 04:18:41.409 005 17362.62 15.31 53953.04 88888.00 2008-01-05 04:18:41.909 005 17362.74 15.23 53953.01 88888.00 2008-01-05 04:18:42.409 005 17362.86 15.26 53953.05 88888.00 2008-01-05 04:18:42.909 005 17362.75 15.30 53953.10 88888.00 2008-01-05 04:18:43.409 005 17362.72 15.29 53953.05 88888.00 2008-01-05 04:18:43.909 005 17362.76 15.28 53953.04 88888.00 2008-01-05 04:18:44.409 005 17362.68 15.20 53953.12 88888.00 2008-01-05 04:18:44.909 005 17362.72 15.19 53953.11 88888.00 2008-01-05 04:18:45.409 005 17362.69 15.19 53953.13 88888.00 2008-01-05 04:18:45.909 005 17362.72 15.13 53953.17 88888.00 2008-01-05 04:18:46.409 005 17362.75 15.20 53953.16 88888.00 2008-01-05 04:18:46.909 005 17362.77 15.25 53953.25 88888.00 2008-01-05 04:18:47.409 005 17362.80 15.25 53953.32 88888.00 2008-01-05 04:18:47.909 005 17362.79 15.28 53953.32 88888.00 2008-01-05 04:18:48.409 005 17362.76 15.30 53953.24 88888.00 2008-01-05 04:18:48.909 005 17362.72 15.31 53953.17 88888.00 2008-01-05 04:18:49.409 005 17362.72 15.32 53953.10 88888.00 2008-01-05 04:18:49.909 005 17362.77 15.34 53953.04 88888.00 2008-01-05 04:18:50.409 005 17362.77 15.31 53953.10 88888.00 2008-01-05 04:18:50.909 005 17362.76 15.28 53953.15 88888.00 2008-01-05 04:18:51.409 005 17362.70 15.26 53953.15 88888.00 2008-01-05 04:18:51.909 005 17362.72 15.28 53953.13 88888.00 2008-01-05 04:18:52.409 005 17362.84 15.26 53953.10 88888.00 2008-01-05 04:18:52.909 005 17362.82 15.34 53953.09 88888.00 2008-01-05 04:18:53.409 005 17362.84 15.29 53953.09 88888.00 2008-01-05 04:18:53.909 005 17362.81 15.23 53953.14 88888.00 2008-01-05 04:18:54.409 005 17362.81 15.23 53953.14 88888.00 2008-01-05 04:18:54.909 005 17362.88 15.23 53953.06 88888.00 2008-01-05 04:18:55.409 005 17362.86 15.24 53953.01 88888.00 2008-01-05 04:18:55.909 005 17362.90 15.19 53953.03 88888.00 2008-01-05 04:18:56.409 005 17362.98 15.20 53953.11 88888.00 2008-01-05 04:18:56.909 005 17363.06 15.25 53953.14 88888.00 2008-01-05 04:18:57.409 005 17363.02 15.26 53953.10 88888.00 2008-01-05 04:18:57.909 005 17363.01 15.26 53953.11 88888.00 2008-01-05 04:18:58.409 005 17363.02 15.24 53953.11 88888.00 2008-01-05 04:18:58.909 005 17363.01 15.20 53953.03 88888.00 2008-01-05 04:18:59.409 005 17362.99 15.29 53953.09 88888.00 2008-01-05 04:18:59.909 005 17363.01 15.21 53953.07 88888.00 2008-01-05 04:19:00.409 005 17362.98 15.22 53953.14 88888.00 2008-01-05 04:19:00.909 005 17363.07 15.25 53953.23 88888.00 2008-01-05 04:19:01.409 005 17363.21 15.24 53953.25 88888.00 2008-01-05 04:19:01.909 005 17363.25 15.28 53953.18 88888.00 2008-01-05 04:19:02.409 005 17363.20 15.30 53953.10 88888.00 2008-01-05 04:19:02.909 005 17363.29 15.31 53953.05 88888.00 2008-01-05 04:19:03.409 005 17363.28 15.24 53953.02 88888.00 2008-01-05 04:19:03.909 005 17363.22 15.20 53953.18 88888.00 2008-01-05 04:19:04.409 005 17363.28 15.21 53953.13 88888.00 2008-01-05 04:19:04.909 005 17363.28 15.16 53953.09 88888.00 2008-01-05 04:19:05.409 005 17363.30 15.14 53952.99 88888.00 2008-01-05 04:19:05.909 005 17363.39 15.13 53953.03 88888.00 2008-01-05 04:19:06.409 005 17363.40 15.10 53953.05 88888.00 2008-01-05 04:19:06.909 005 17363.33 15.14 53953.07 88888.00 2008-01-05 04:19:07.409 005 17363.35 15.11 53953.10 88888.00 2008-01-05 04:19:07.909 005 17363.43 15.13 53953.13 88888.00 2008-01-05 04:19:08.409 005 17363.41 15.14 53953.05 88888.00 2008-01-05 04:19:08.909 005 17363.37 15.05 53953.02 88888.00 2008-01-05 04:19:09.409 005 17363.47 15.03 53953.04 88888.00 2008-01-05 04:19:09.909 005 17363.48 15.04 53953.01 88888.00 2008-01-05 04:19:10.409 005 17363.48 15.09 53953.04 88888.00 2008-01-05 04:19:10.909 005 17363.56 15.10 53953.07 88888.00 2008-01-05 04:19:11.409 005 17363.43 15.06 53953.04 88888.00 2008-01-05 04:19:11.909 005 17363.32 15.08 53952.92 88888.00 2008-01-05 04:19:12.409 005 17363.40 15.10 53952.90 88888.00 2008-01-05 04:19:12.909 005 17363.47 15.05 53952.92 88888.00 2008-01-05 04:19:13.409 005 17363.48 15.05 53953.01 88888.00 2008-01-05 04:19:13.909 005 17363.42 15.11 53952.89 88888.00 2008-01-05 04:19:14.409 005 17363.47 15.19 53952.92 88888.00 2008-01-05 04:19:14.909 005 17363.50 15.22 53953.02 88888.00 2008-01-05 04:19:15.409 005 17363.44 15.22 53953.02 88888.00 2008-01-05 04:19:15.909 005 17363.52 15.20 53953.07 88888.00 2008-01-05 04:19:16.409 005 17363.62 15.21 53953.03 88888.00 2008-01-05 04:19:16.909 005 17363.63 15.22 53953.04 88888.00 2008-01-05 04:19:17.409 005 17363.67 15.18 53953.15 88888.00 2008-01-05 04:19:17.909 005 17363.62 15.24 53953.13 88888.00 2008-01-05 04:19:18.409 005 17363.57 15.32 53953.06 88888.00 2008-01-05 04:19:18.909 005 17363.70 15.35 53953.06 88888.00 2008-01-05 04:19:19.409 005 17363.66 15.31 53953.05 88888.00 2008-01-05 04:19:19.909 005 17363.60 15.31 53953.04 88888.00 2008-01-05 04:19:20.409 005 17363.52 15.31 53953.06 88888.00 2008-01-05 04:19:20.909 005 17363.52 15.32 53953.07 88888.00 2008-01-05 04:19:21.409 005 17363.61 15.39 53953.04 88888.00 2008-01-05 04:19:21.909 005 17363.71 15.45 53953.13 88888.00 2008-01-05 04:19:22.409 005 17363.70 15.49 53953.19 88888.00 2008-01-05 04:19:22.909 005 17363.61 15.59 53953.01 88888.00 2008-01-05 04:19:23.409 005 17363.62 15.60 53953.00 88888.00 2008-01-05 04:19:23.909 005 17363.64 15.59 53953.04 88888.00 2008-01-05 04:19:24.409 005 17363.66 15.64 53953.03 88888.00 2008-01-05 04:19:24.909 005 17363.63 15.77 53953.01 88888.00 2008-01-05 04:19:25.409 005 17363.66 15.78 53953.04 88888.00 2008-01-05 04:19:25.909 005 17363.73 15.78 53952.99 88888.00 2008-01-05 04:19:26.409 005 17363.74 15.75 53952.95 88888.00 2008-01-05 04:19:26.909 005 17363.71 15.78 53952.99 88888.00 2008-01-05 04:19:27.409 005 17363.78 15.81 53953.06 88888.00 2008-01-05 04:19:27.909 005 17363.73 15.78 53953.11 88888.00 2008-01-05 04:19:28.409 005 17363.71 15.90 53953.15 88888.00 2008-01-05 04:19:28.909 005 17363.69 15.99 53953.18 88888.00 2008-01-05 04:19:29.409 005 17363.71 16.11 53953.21 88888.00 2008-01-05 04:19:29.909 005 17363.72 16.18 53953.13 88888.00 2008-01-05 04:19:30.409 005 17363.69 16.12 53953.12 88888.00 2008-01-05 04:19:30.909 005 17363.76 16.17 53953.28 88888.00 2008-01-05 04:19:31.409 005 17363.77 16.27 53953.19 88888.00 2008-01-05 04:19:31.909 005 17363.73 16.27 53953.16 88888.00 2008-01-05 04:19:32.409 005 17363.69 16.28 53953.13 88888.00 2008-01-05 04:19:32.909 005 17363.82 16.26 53953.14 88888.00 2008-01-05 04:19:33.409 005 17363.92 16.27 53953.11 88888.00 2008-01-05 04:19:33.909 005 17363.97 16.35 53953.10 88888.00 2008-01-05 04:19:34.409 005 17363.91 16.49 53953.05 88888.00 2008-01-05 04:19:34.909 005 17363.84 16.50 53953.06 88888.00 2008-01-05 04:19:35.409 005 17363.89 16.58 53953.12 88888.00 2008-01-05 04:19:35.909 005 17363.99 16.58 53953.13 88888.00 2008-01-05 04:19:36.409 005 17363.90 16.61 53953.16 88888.00 2008-01-05 04:19:36.909 005 17363.90 16.68 53953.07 88888.00 2008-01-05 04:19:37.409 005 17363.90 16.74 53953.12 88888.00 2008-01-05 04:19:37.909 005 17363.82 16.75 53953.12 88888.00 2008-01-05 04:19:38.409 005 17363.79 16.78 53953.18 88888.00 2008-01-05 04:19:38.909 005 17363.83 16.81 53953.17 88888.00 2008-01-05 04:19:39.409 005 17363.80 16.94 53953.11 88888.00 2008-01-05 04:19:39.909 005 17363.87 16.96 53953.07 88888.00 2008-01-05 04:19:40.409 005 17363.89 16.99 53953.10 88888.00 2008-01-05 04:19:40.909 005 17363.89 17.08 53953.07 88888.00 2008-01-05 04:19:41.409 005 17363.80 17.11 53953.10 88888.00 2008-01-05 04:19:41.909 005 17363.68 17.16 53953.13 88888.00 2008-01-05 04:19:42.409 005 17363.61 17.26 53953.05 88888.00 2008-01-05 04:19:42.909 005 17363.61 17.26 53953.05 88888.00 2008-01-05 04:19:43.409 005 17363.63 17.31 53953.12 88888.00 2008-01-05 04:19:43.909 005 17363.59 17.38 53953.21 88888.00 2008-01-05 04:19:44.409 005 17363.71 17.45 53953.15 88888.00 2008-01-05 04:19:44.909 005 17363.67 17.46 53953.03 88888.00 2008-01-05 04:19:45.409 005 17363.63 17.58 53952.93 88888.00 2008-01-05 04:19:45.909 005 17363.62 17.62 53953.11 88888.00 2008-01-05 04:19:46.409 005 17363.66 17.74 53953.09 88888.00 2008-01-05 04:19:46.909 005 17363.59 17.81 53953.10 88888.00 2008-01-05 04:19:47.409 005 17363.59 17.83 53953.12 88888.00 2008-01-05 04:19:47.909 005 17363.60 17.92 53953.12 88888.00 2008-01-05 04:19:48.409 005 17363.59 17.99 53953.16 88888.00 2008-01-05 04:19:48.909 005 17363.59 18.04 53953.14 88888.00 2008-01-05 04:19:49.409 005 17363.58 18.05 53953.16 88888.00 2008-01-05 04:19:49.909 005 17363.57 18.05 53953.16 88888.00 2008-01-05 04:19:50.409 005 17363.56 18.14 53953.12 88888.00 2008-01-05 04:19:50.909 005 17363.58 18.21 53953.21 88888.00 2008-01-05 04:19:51.409 005 17363.56 18.25 53953.21 88888.00 2008-01-05 04:19:51.909 005 17363.53 18.33 53953.17 88888.00 2008-01-05 04:19:52.409 005 17363.44 18.44 53953.23 88888.00 2008-01-05 04:19:52.909 005 17363.46 18.45 53953.22 88888.00 2008-01-05 04:19:53.409 005 17363.46 18.48 53953.28 88888.00 2008-01-05 04:19:53.909 005 17363.36 18.63 53953.40 88888.00 2008-01-05 04:19:54.409 005 17363.32 18.71 53953.34 88888.00 2008-01-05 04:19:54.909 005 17363.29 18.72 53953.27 88888.00 2008-01-05 04:19:55.409 005 17363.30 18.77 53953.29 88888.00 2008-01-05 04:19:55.909 005 17363.25 18.87 53953.29 88888.00 2008-01-05 04:19:56.409 005 17363.22 18.85 53953.33 88888.00 2008-01-05 04:19:56.909 005 17363.28 18.86 53953.38 88888.00 2008-01-05 04:19:57.409 005 17363.27 18.84 53953.38 88888.00 2008-01-05 04:19:57.909 005 17363.29 18.92 53953.39 88888.00 2008-01-05 04:19:58.409 005 17363.19 19.03 53953.30 88888.00 2008-01-05 04:19:58.909 005 17363.16 19.06 53953.18 88888.00 2008-01-05 04:19:59.409 005 17363.17 19.09 53953.18 88888.00 2008-01-05 04:19:59.909 005 17363.10 19.08 53953.13 88888.00 2008-01-05 04:20:00.409 005 17363.03 19.11 53953.05 88888.00 2008-01-05 04:20:00.909 005 17363.00 19.16 53953.15 88888.00 2008-01-05 04:20:01.409 005 17362.92 19.34 53953.21 88888.00 2008-01-05 04:20:01.909 005 17362.91 19.39 53953.17 88888.00 2008-01-05 04:20:02.409 005 17362.90 19.35 53953.19 88888.00 2008-01-05 04:20:02.909 005 17362.85 19.42 53953.26 88888.00 2008-01-05 04:20:03.409 005 17362.81 19.54 53953.32 88888.00 2008-01-05 04:20:03.909 005 17362.84 19.59 53953.40 88888.00 2008-01-05 04:20:04.409 005 17362.79 19.58 53953.45 88888.00 2008-01-05 04:20:04.909 005 17362.68 19.67 53953.29 88888.00 2008-01-05 04:20:05.409 005 17362.72 19.75 53953.30 88888.00 2008-01-05 04:20:05.909 005 17362.81 19.75 53953.21 88888.00 2008-01-05 04:20:06.409 005 17362.81 19.68 53953.14 88888.00 2008-01-05 04:20:06.909 005 17362.67 19.79 53953.17 88888.00 2008-01-05 04:20:07.409 005 17362.62 19.84 53953.23 88888.00 2008-01-05 04:20:07.909 005 17362.78 19.89 53953.34 88888.00 2008-01-05 04:20:08.409 005 17362.74 19.97 53953.30 88888.00 2008-01-05 04:20:08.909 005 17362.65 20.06 53953.28 88888.00 2008-01-05 04:20:09.409 005 17362.57 20.01 53953.25 88888.00 2008-01-05 04:20:09.909 005 17362.46 19.99 53953.36 88888.00 2008-01-05 04:20:10.409 005 17362.48 20.02 53953.35 88888.00 2008-01-05 04:20:10.909 005 17362.45 20.07 53953.28 88888.00 2008-01-05 04:20:11.409 005 17362.29 20.17 53953.19 88888.00 2008-01-05 04:20:11.909 005 17362.27 20.21 53953.21 88888.00 2008-01-05 04:20:12.409 005 17362.34 20.28 53953.22 88888.00 2008-01-05 04:20:12.909 005 17362.33 20.27 53953.24 88888.00 2008-01-05 04:20:13.409 005 17362.21 20.30 53953.25 88888.00 2008-01-05 04:20:13.909 005 17362.11 20.40 53953.30 88888.00 2008-01-05 04:20:14.409 005 17362.16 20.43 53953.30 88888.00 2008-01-05 04:20:14.909 005 17362.16 20.51 53953.33 88888.00 2008-01-05 04:20:15.409 005 17362.09 20.51 53953.34 88888.00 2008-01-05 04:20:15.909 005 17362.11 20.50 53953.26 88888.00 2008-01-05 04:20:16.409 005 17362.01 20.52 53953.32 88888.00 2008-01-05 04:20:16.909 005 17361.95 20.57 53953.43 88888.00 2008-01-05 04:20:17.409 005 17361.98 20.70 53953.46 88888.00 2008-01-05 04:20:17.909 005 17361.99 20.79 53953.44 88888.00 2008-01-05 04:20:18.409 005 17361.88 20.84 53953.40 88888.00 2008-01-05 04:20:18.909 005 17361.88 20.81 53953.33 88888.00 2008-01-05 04:20:19.409 005 17361.87 20.84 53953.29 88888.00 2008-01-05 04:20:19.909 005 17361.90 20.86 53953.36 88888.00 2008-01-05 04:20:20.409 005 17361.91 20.87 53953.41 88888.00 2008-01-05 04:20:20.909 005 17361.83 20.95 53953.45 88888.00 2008-01-05 04:20:21.409 005 17361.74 20.95 53953.41 88888.00 2008-01-05 04:20:21.909 005 17361.77 21.03 53953.43 88888.00 2008-01-05 04:20:22.409 005 17361.76 21.04 53953.44 88888.00 2008-01-05 04:20:22.909 005 17361.68 21.11 53953.57 88888.00 2008-01-05 04:20:23.409 005 17361.74 21.19 53953.51 88888.00 2008-01-05 04:20:23.909 005 17361.69 21.17 53953.48 88888.00 2008-01-05 04:20:24.409 005 17361.65 21.23 53953.50 88888.00 2008-01-05 04:20:24.909 005 17361.55 21.28 53953.45 88888.00 2008-01-05 04:20:25.409 005 17361.57 21.37 53953.54 88888.00 2008-01-05 04:20:25.909 005 17361.53 21.42 53953.56 88888.00 2008-01-05 04:20:26.409 005 17361.49 21.38 53953.56 88888.00 2008-01-05 04:20:26.909 005 17361.38 21.37 53953.60 88888.00 2008-01-05 04:20:27.409 005 17361.34 21.37 53953.66 88888.00 2008-01-05 04:20:27.909 005 17361.39 21.40 53953.74 88888.00 2008-01-05 04:20:28.409 005 17361.37 21.38 53953.68 88888.00 2008-01-05 04:20:28.909 005 17361.33 21.43 53953.57 88888.00 2008-01-05 04:20:29.409 005 17361.34 21.49 53953.60 88888.00 2008-01-05 04:20:29.909 005 17361.15 21.52 53953.62 88888.00 2008-01-05 04:20:30.409 005 17361.07 21.59 53953.69 88888.00 2008-01-05 04:20:30.909 005 17361.04 21.62 53953.65 88888.00 2008-01-05 04:20:31.409 005 17360.98 21.60 53953.67 88888.00 2008-01-05 04:20:31.909 005 17360.92 21.62 53953.74 88888.00 2008-01-05 04:20:32.409 005 17360.86 21.58 53953.77 88888.00 2008-01-05 04:20:32.909 005 17360.87 21.60 53953.63 88888.00 2008-01-05 04:20:33.409 005 17360.91 21.69 53953.55 88888.00 2008-01-05 04:20:33.909 005 17360.85 21.72 53953.66 88888.00 2008-01-05 04:20:34.409 005 17360.82 21.75 53953.59 88888.00 2008-01-05 04:20:34.909 005 17360.74 21.76 53953.62 88888.00 2008-01-05 04:20:35.409 005 17360.70 21.77 53953.72 88888.00 2008-01-05 04:20:35.909 005 17360.68 21.81 53953.83 88888.00 2008-01-05 04:20:36.409 005 17360.70 21.84 53953.80 88888.00 2008-01-05 04:20:36.909 005 17360.68 21.79 53953.77 88888.00 2008-01-05 04:20:37.409 005 17360.55 21.85 53953.65 88888.00 2008-01-05 04:20:37.909 005 17360.51 21.79 53953.66 88888.00 2008-01-05 04:20:38.409 005 17360.47 21.83 53953.66 88888.00 2008-01-05 04:20:38.909 005 17360.54 21.88 53953.63 88888.00 2008-01-05 04:20:39.409 005 17360.38 21.88 53953.65 88888.00 2008-01-05 04:20:39.909 005 17360.35 21.87 53953.66 88888.00 2008-01-05 04:20:40.409 005 17360.32 21.84 53953.75 88888.00 2008-01-05 04:20:40.909 005 17360.27 21.88 53953.68 88888.00 2008-01-05 04:20:41.409 005 17360.35 21.82 53953.68 88888.00 2008-01-05 04:20:41.909 005 17360.30 21.79 53953.67 88888.00 2008-01-05 04:20:42.409 005 17360.25 21.85 53953.65 88888.00 2008-01-05 04:20:42.909 005 17360.24 21.88 53953.59 88888.00 2008-01-05 04:20:43.409 005 17360.21 21.91 53953.66 88888.00 2008-01-05 04:20:43.909 005 17360.14 21.96 53953.69 88888.00 2008-01-05 04:20:44.409 005 17360.09 22.06 53953.59 88888.00 2008-01-05 04:20:44.909 005 17360.11 22.04 53953.58 88888.00 2008-01-05 04:20:45.409 005 17360.09 22.01 53953.60 88888.00 2008-01-05 04:20:45.909 005 17360.15 22.04 53953.63 88888.00 2008-01-05 04:20:46.409 005 17360.17 22.03 53953.72 88888.00 2008-01-05 04:20:46.909 005 17360.15 22.12 53953.78 88888.00 2008-01-05 04:20:47.409 005 17360.02 22.14 53953.78 88888.00 2008-01-05 04:20:47.909 005 17359.99 22.04 53953.78 88888.00 2008-01-05 04:20:48.409 005 17359.95 22.02 53953.84 88888.00 2008-01-05 04:20:48.909 005 17359.84 22.05 53953.79 88888.00 2008-01-05 04:20:49.409 005 17359.89 22.12 53953.66 88888.00 2008-01-05 04:20:49.909 005 17359.85 22.08 53953.65 88888.00 2008-01-05 04:20:50.409 005 17359.81 22.07 53953.70 88888.00 2008-01-05 04:20:50.909 005 17359.73 22.12 53953.78 88888.00 2008-01-05 04:20:51.409 005 17359.68 22.13 53953.69 88888.00 2008-01-05 04:20:51.909 005 17359.76 22.15 53953.69 88888.00 2008-01-05 04:20:52.409 005 17359.71 22.04 53953.73 88888.00 2008-01-05 04:20:52.909 005 17359.56 22.03 53953.75 88888.00 2008-01-05 04:20:53.409 005 17359.63 22.14 53953.72 88888.00 2008-01-05 04:20:53.909 005 17359.62 22.16 53953.51 88888.00 2008-01-05 04:20:54.409 005 17359.54 22.13 53953.51 88888.00 2008-01-05 04:20:54.909 005 17359.45 22.09 53953.55 88888.00 2008-01-05 04:20:55.409 005 17359.49 22.07 53953.57 88888.00 2008-01-05 04:20:55.909 005 17359.49 22.03 53953.63 88888.00 2008-01-05 04:20:56.409 005 17359.45 22.01 53953.60 88888.00 2008-01-05 04:20:56.909 005 17359.42 22.03 53953.71 88888.00 2008-01-05 04:20:57.409 005 17359.44 22.04 53953.68 88888.00 2008-01-05 04:20:57.909 005 17359.39 22.03 53953.69 88888.00 2008-01-05 04:20:58.409 005 17359.35 22.08 53953.78 88888.00 2008-01-05 04:20:58.909 005 17359.30 22.06 53953.75 88888.00 2008-01-05 04:20:59.409 005 17359.30 22.08 53953.77 88888.00 2008-01-05 04:20:59.909 005 17359.28 22.12 53953.72 88888.00 2008-01-05 04:21:00.409 005 17359.20 22.12 53953.70 88888.00 2008-01-05 04:21:00.909 005 17359.19 22.15 53953.69 88888.00 2008-01-05 04:21:01.409 005 17359.27 22.13 53953.71 88888.00 2008-01-05 04:21:01.909 005 17359.18 22.07 53953.70 88888.00 2008-01-05 04:21:02.409 005 17359.14 22.15 53953.69 88888.00 2008-01-05 04:21:02.909 005 17359.15 22.13 53953.69 88888.00 2008-01-05 04:21:03.409 005 17359.13 22.08 53953.75 88888.00 2008-01-05 04:21:03.909 005 17359.13 22.02 53953.81 88888.00 2008-01-05 04:21:04.409 005 17359.11 22.02 53953.83 88888.00 2008-01-05 04:21:04.909 005 17359.10 22.04 53953.86 88888.00 2008-01-05 04:21:05.409 005 17359.07 22.04 53953.88 88888.00 2008-01-05 04:21:05.909 005 17359.03 21.99 53953.96 88888.00 2008-01-05 04:21:06.409 005 17358.93 21.98 53953.85 88888.00 2008-01-05 04:21:06.909 005 17358.88 21.97 53953.77 88888.00 2008-01-05 04:21:07.409 005 17358.90 21.99 53953.68 88888.00 2008-01-05 04:21:07.909 005 17358.97 22.06 53953.67 88888.00 2008-01-05 04:21:08.409 005 17358.88 22.06 53953.69 88888.00 2008-01-05 04:21:08.909 005 17358.92 22.03 53953.63 88888.00 2008-01-05 04:21:09.409 005 17358.93 22.01 53953.68 88888.00 2008-01-05 04:21:09.909 005 17358.89 22.07 53953.74 88888.00 2008-01-05 04:21:10.409 005 17358.72 22.02 53953.73 88888.00 2008-01-05 04:21:10.909 005 17358.72 22.05 53953.68 88888.00 2008-01-05 04:21:11.409 005 17358.73 21.99 53953.75 88888.00 2008-01-05 04:21:11.909 005 17358.74 21.99 53953.67 88888.00 2008-01-05 04:21:12.409 005 17358.74 21.98 53953.62 88888.00 2008-01-05 04:21:12.909 005 17358.69 21.98 53953.66 88888.00 2008-01-05 04:21:13.409 005 17358.67 22.07 53953.72 88888.00 2008-01-05 04:21:13.909 005 17358.64 22.07 53953.77 88888.00 2008-01-05 04:21:14.409 005 17358.70 22.04 53953.82 88888.00 2008-01-05 04:21:14.909 005 17358.62 21.98 53953.88 88888.00 2008-01-05 04:21:15.409 005 17358.58 21.98 53953.84 88888.00 2008-01-05 04:21:15.909 005 17358.58 22.06 53953.81 88888.00 2008-01-05 04:21:16.409 005 17358.53 22.06 53953.91 88888.00 2008-01-05 04:21:16.909 005 17358.53 22.02 53953.90 88888.00 2008-01-05 04:21:17.409 005 17358.47 21.96 53953.96 88888.00 2008-01-05 04:21:17.909 005 17358.43 21.93 53953.90 88888.00 2008-01-05 04:21:18.409 005 17358.51 21.95 53953.84 88888.00 2008-01-05 04:21:18.909 005 17358.52 21.94 53953.80 88888.00 2008-01-05 04:21:19.409 005 17358.57 21.94 53953.83 88888.00 2008-01-05 04:21:19.909 005 17358.60 21.93 53953.81 88888.00 2008-01-05 04:21:20.409 005 17358.49 21.97 53953.74 88888.00 2008-01-05 04:21:20.909 005 17358.50 21.97 53953.70 88888.00 2008-01-05 04:21:21.409 005 17358.46 21.94 53953.69 88888.00 2008-01-05 04:21:21.909 005 17358.42 21.91 53953.70 88888.00 2008-01-05 04:21:22.409 005 17358.43 21.86 53953.63 88888.00 2008-01-05 04:21:22.909 005 17358.44 21.86 53953.75 88888.00 2008-01-05 04:21:23.409 005 17358.40 21.88 53953.71 88888.00 2008-01-05 04:21:23.909 005 17358.43 21.91 53953.67 88888.00 2008-01-05 04:21:24.409 005 17358.38 21.88 53953.70 88888.00 2008-01-05 04:21:24.909 005 17358.37 21.86 53953.67 88888.00 2008-01-05 04:21:25.409 005 17358.28 21.85 53953.69 88888.00 2008-01-05 04:21:25.909 005 17358.31 21.89 53953.72 88888.00 2008-01-05 04:21:26.409 005 17358.43 21.84 53953.77 88888.00 2008-01-05 04:21:26.909 005 17358.43 21.75 53953.81 88888.00 2008-01-05 04:21:27.409 005 17358.43 21.79 53953.73 88888.00 2008-01-05 04:21:27.909 005 17358.44 21.85 53953.68 88888.00 2008-01-05 04:21:28.409 005 17358.41 21.85 53953.79 88888.00 2008-01-05 04:21:28.909 005 17358.39 21.83 53953.74 88888.00 2008-01-05 04:21:29.409 005 17358.37 21.78 53953.69 88888.00 2008-01-05 04:21:29.909 005 17358.38 21.79 53953.65 88888.00 2008-01-05 04:21:30.406 005 17358.33 21.81 53953.65 88888.00 2008-01-05 04:21:30.906 005 17358.35 21.87 53953.70 88888.00 2008-01-05 04:21:31.406 005 17358.36 21.87 53953.68 88888.00 2008-01-05 04:21:31.906 005 17358.39 21.83 53953.73 88888.00 2008-01-05 04:21:32.406 005 17358.39 21.76 53953.72 88888.00 2008-01-05 04:21:32.906 005 17358.28 21.77 53953.75 88888.00 2008-01-05 04:21:33.406 005 17358.30 21.83 53953.70 88888.00 2008-01-05 04:21:33.906 005 17358.28 21.82 53953.72 88888.00 2008-01-05 04:21:34.406 005 17358.27 21.75 53953.80 88888.00 2008-01-05 04:21:34.906 005 17358.27 21.76 53953.79 88888.00 2008-01-05 04:21:35.406 005 17358.36 21.78 53953.78 88888.00 2008-01-05 04:21:35.906 005 17358.32 21.75 53953.83 88888.00 2008-01-05 04:21:36.406 005 17358.28 21.76 53953.77 88888.00 2008-01-05 04:21:36.906 005 17358.27 21.83 53953.72 88888.00 2008-01-05 04:21:37.406 005 17358.22 21.85 53953.77 88888.00 2008-01-05 04:21:37.906 005 17358.19 21.86 53953.72 88888.00 2008-01-05 04:21:38.406 005 17358.21 21.81 53953.80 88888.00 2008-01-05 04:21:38.906 005 17358.22 21.88 53953.78 88888.00 2008-01-05 04:21:39.406 005 17358.20 21.88 53953.74 88888.00 2008-01-05 04:21:39.906 005 17358.22 21.86 53953.83 88888.00 2008-01-05 04:21:40.406 005 17358.30 21.85 53953.83 88888.00 2008-01-05 04:21:40.906 005 17358.30 21.82 53953.74 88888.00 2008-01-05 04:21:41.406 005 17358.32 21.86 53953.70 88888.00 2008-01-05 04:21:41.906 005 17358.39 21.87 53953.78 88888.00 2008-01-05 04:21:42.406 005 17358.41 21.89 53953.79 88888.00 2008-01-05 04:21:42.906 005 17358.25 21.95 53953.83 88888.00 2008-01-05 04:21:43.406 005 17358.20 21.86 53953.91 88888.00 2008-01-05 04:21:43.906 005 17358.20 21.83 53953.83 88888.00 2008-01-05 04:21:44.406 005 17358.20 21.85 53953.86 88888.00 2008-01-05 04:21:44.906 005 17358.22 21.84 53953.83 88888.00 2008-01-05 04:21:45.406 005 17358.16 21.78 53953.79 88888.00 2008-01-05 04:21:45.906 005 17358.12 21.68 53953.71 88888.00 2008-01-05 04:21:46.406 005 17358.22 21.76 53953.74 88888.00 2008-01-05 04:21:46.906 005 17358.29 21.79 53953.80 88888.00 2008-01-05 04:21:47.406 005 17358.10 21.84 53953.81 88888.00 2008-01-05 04:21:47.906 005 17358.05 21.76 53953.85 88888.00 2008-01-05 04:21:48.406 005 17358.05 21.74 53953.92 88888.00 2008-01-05 04:21:48.906 005 17358.05 21.76 53953.93 88888.00 2008-01-05 04:21:49.406 005 17358.01 21.78 53953.90 88888.00 2008-01-05 04:21:49.906 005 17358.11 21.73 53953.86 88888.00 2008-01-05 04:21:50.406 005 17358.18 21.75 53953.77 88888.00 2008-01-05 04:21:50.906 005 17358.12 21.85 53953.66 88888.00 2008-01-05 04:21:51.406 005 17358.09 21.86 53953.73 88888.00 2008-01-05 04:21:51.906 005 17358.12 21.89 53953.85 88888.00 2008-01-05 04:21:52.406 005 17358.16 21.91 53953.82 88888.00 2008-01-05 04:21:52.906 005 17358.16 21.86 53953.77 88888.00 2008-01-05 04:21:53.406 005 17358.17 21.77 53953.60 88888.00 2008-01-05 04:21:53.906 005 17358.18 21.73 53953.60 88888.00 2008-01-05 04:21:54.406 005 17358.11 21.79 53953.59 88888.00 2008-01-05 04:21:54.906 005 17358.05 21.81 53953.59 88888.00 2008-01-05 04:21:55.406 005 17358.03 21.78 53953.59 88888.00 2008-01-05 04:21:55.906 005 17358.12 21.76 53953.63 88888.00 2008-01-05 04:21:56.406 005 17358.16 21.78 53953.62 88888.00 2008-01-05 04:21:56.906 005 17358.13 21.79 53953.60 88888.00 2008-01-05 04:21:57.406 005 17358.16 21.76 53953.57 88888.00 2008-01-05 04:21:57.906 005 17358.15 21.68 53953.60 88888.00 2008-01-05 04:21:58.406 005 17358.16 21.67 53953.58 88888.00 2008-01-05 04:21:58.906 005 17358.10 21.69 53953.60 88888.00 2008-01-05 04:21:59.406 005 17358.07 21.70 53953.70 88888.00 2008-01-05 04:21:59.906 005 17358.17 21.72 53953.62 88888.00 2008-01-05 04:22:00.406 005 17358.16 21.67 53953.59 88888.00 2008-01-05 04:22:00.906 005 17358.16 21.70 53953.56 88888.00 2008-01-05 04:22:01.406 005 17358.19 21.70 53953.59 88888.00 2008-01-05 04:22:01.906 005 17358.16 21.69 53953.52 88888.00 2008-01-05 04:22:02.406 005 17358.16 21.69 53953.60 88888.00 2008-01-05 04:22:02.906 005 17358.18 21.68 53953.56 88888.00 2008-01-05 04:22:03.406 005 17358.20 21.63 53953.55 88888.00 2008-01-05 04:22:03.906 005 17358.17 21.64 53953.56 88888.00 2008-01-05 04:22:04.406 005 17358.12 21.57 53953.63 88888.00 2008-01-05 04:22:04.906 005 17358.18 21.60 53953.57 88888.00 2008-01-05 04:22:05.406 005 17358.12 21.56 53953.49 88888.00 2008-01-05 04:22:05.906 005 17358.09 21.49 53953.51 88888.00 2008-01-05 04:22:06.406 005 17358.13 21.53 53953.60 88888.00 2008-01-05 04:22:06.906 005 17358.11 21.59 53953.61 88888.00 2008-01-05 04:22:07.406 005 17358.12 21.57 53953.67 88888.00 2008-01-05 04:22:07.906 005 17358.13 21.53 53953.68 88888.00 2008-01-05 04:22:08.406 005 17358.17 21.49 53953.62 88888.00 2008-01-05 04:22:08.906 005 17358.16 21.53 53953.60 88888.00 2008-01-05 04:22:09.406 005 17358.13 21.42 53953.61 88888.00 2008-01-05 04:22:09.906 005 17358.07 21.39 53953.60 88888.00 2008-01-05 04:22:10.406 005 17358.03 21.45 53953.46 88888.00 2008-01-05 04:22:10.906 005 17358.03 21.47 53953.45 88888.00 2008-01-05 04:22:11.406 005 17357.99 21.44 53953.55 88888.00 2008-01-05 04:22:11.906 005 17357.96 21.42 53953.58 88888.00 2008-01-05 04:22:12.406 005 17357.92 21.35 53953.51 88888.00 2008-01-05 04:22:12.906 005 17357.97 21.35 53953.47 88888.00 2008-01-05 04:22:13.406 005 17357.96 21.40 53953.44 88888.00 2008-01-05 04:22:13.906 005 17357.97 21.47 53953.50 88888.00 2008-01-05 04:22:14.406 005 17358.00 21.53 53953.60 88888.00 2008-01-05 04:22:14.906 005 17358.01 21.44 53953.49 88888.00 2008-01-05 04:22:15.406 005 17358.03 21.40 53953.43 88888.00 2008-01-05 04:22:15.906 005 17358.06 21.35 53953.57 88888.00 2008-01-05 04:22:16.406 005 17358.02 21.38 53953.61 88888.00 2008-01-05 04:22:16.906 005 17357.98 21.34 53953.56 88888.00 2008-01-05 04:22:17.406 005 17357.98 21.33 53953.58 88888.00 2008-01-05 04:22:17.906 005 17358.02 21.38 53953.57 88888.00 2008-01-05 04:22:18.406 005 17358.01 21.36 53953.55 88888.00 2008-01-05 04:22:18.906 005 17357.96 21.36 53953.47 88888.00 2008-01-05 04:22:19.406 005 17357.99 21.42 53953.48 88888.00 2008-01-05 04:22:19.906 005 17358.05 21.39 53953.55 88888.00 2008-01-05 04:22:20.406 005 17358.02 21.39 53953.58 88888.00 2008-01-05 04:22:20.906 005 17358.03 21.35 53953.55 88888.00 2008-01-05 04:22:21.406 005 17358.11 21.35 53953.55 88888.00 2008-01-05 04:22:21.906 005 17358.18 21.45 53953.47 88888.00 2008-01-05 04:22:22.406 005 17358.16 21.37 53953.47 88888.00 2008-01-05 04:22:22.906 005 17358.11 21.36 53953.54 88888.00 2008-01-05 04:22:23.406 005 17358.09 21.30 53953.57 88888.00 2008-01-05 04:22:23.906 005 17358.08 21.35 53953.45 88888.00 2008-01-05 04:22:24.406 005 17358.07 21.30 53953.44 88888.00 2008-01-05 04:22:24.906 005 17358.05 21.29 53953.41 88888.00 2008-01-05 04:22:25.406 005 17358.05 21.36 53953.54 88888.00 2008-01-05 04:22:25.906 005 17358.08 21.36 53953.55 88888.00 2008-01-05 04:22:26.406 005 17358.07 21.36 53953.58 88888.00 2008-01-05 04:22:26.906 005 17358.08 21.33 53953.55 88888.00 2008-01-05 04:22:27.406 005 17358.11 21.30 53953.52 88888.00 2008-01-05 04:22:27.906 005 17358.12 21.31 53953.45 88888.00 2008-01-05 04:22:28.406 005 17358.17 21.34 53953.44 88888.00 2008-01-05 04:22:28.906 005 17358.18 21.35 53953.47 88888.00 2008-01-05 04:22:29.406 005 17358.16 21.29 53953.45 88888.00 2008-01-05 04:22:29.906 005 17358.13 21.25 53953.49 88888.00 2008-01-05 04:22:30.406 005 17358.10 21.25 53953.39 88888.00 2008-01-05 04:22:30.906 005 17358.12 21.20 53953.30 88888.00 2008-01-05 04:22:31.406 005 17358.16 21.27 53953.24 88888.00 2008-01-05 04:22:31.906 005 17358.16 21.25 53953.23 88888.00 2008-01-05 04:22:32.406 005 17358.15 21.18 53953.25 88888.00 2008-01-05 04:22:32.906 005 17358.11 21.18 53953.34 88888.00 2008-01-05 04:22:33.406 005 17358.09 21.23 53953.41 88888.00 2008-01-05 04:22:33.906 005 17358.05 21.18 53953.43 88888.00 2008-01-05 04:22:34.406 005 17358.10 21.17 53953.47 88888.00 2008-01-05 04:22:34.906 005 17358.03 21.16 53953.43 88888.00 2008-01-05 04:22:35.406 005 17358.06 21.20 53953.40 88888.00 2008-01-05 04:22:35.906 005 17358.10 21.17 53953.47 88888.00 2008-01-05 04:22:36.406 005 17358.06 21.14 53953.43 88888.00 2008-01-05 04:22:36.906 005 17358.03 21.20 53953.44 88888.00 2008-01-05 04:22:37.406 005 17358.06 21.24 53953.34 88888.00 2008-01-05 04:22:37.906 005 17358.12 21.24 53953.29 88888.00 2008-01-05 04:22:38.406 005 17358.13 21.20 53953.27 88888.00 2008-01-05 04:22:38.906 005 17358.18 21.15 53953.30 88888.00 2008-01-05 04:22:39.406 005 17358.21 21.18 53953.32 88888.00 2008-01-05 04:22:39.906 005 17358.16 21.24 53953.35 88888.00 2008-01-05 04:22:40.406 005 17358.17 21.24 53953.37 88888.00 2008-01-05 04:22:40.906 005 17358.17 21.21 53953.26 88888.00 2008-01-05 04:22:41.406 005 17358.16 21.23 53953.25 88888.00 2008-01-05 04:22:41.906 005 17358.19 21.29 53953.26 88888.00 2008-01-05 04:22:42.406 005 17358.16 21.29 53953.29 88888.00 2008-01-05 04:22:42.906 005 17358.17 21.29 53953.27 88888.00 2008-01-05 04:22:43.406 005 17358.28 21.21 53953.30 88888.00 2008-01-05 04:22:43.906 005 17358.27 21.18 53953.32 88888.00 2008-01-05 04:22:44.406 005 17358.09 21.26 53953.25 88888.00 2008-01-05 04:22:44.906 005 17358.07 21.28 53953.23 88888.00 2008-01-05 04:22:45.406 005 17358.06 21.27 53953.35 88888.00 2008-01-05 04:22:45.906 005 17358.03 21.20 53953.29 88888.00 2008-01-05 04:22:46.406 005 17358.08 21.23 53953.39 88888.00 2008-01-05 04:22:46.906 005 17358.11 21.28 53953.34 88888.00 2008-01-05 04:22:47.406 005 17358.18 21.33 53953.41 88888.00 2008-01-05 04:22:47.906 005 17358.19 21.34 53953.41 88888.00 2008-01-05 04:22:48.406 005 17358.12 21.31 53953.30 88888.00 2008-01-05 04:22:48.906 005 17358.10 21.36 53953.32 88888.00 2008-01-05 04:22:49.406 005 17358.10 21.37 53953.38 88888.00 2008-01-05 04:22:49.906 005 17358.12 21.34 53953.45 88888.00 2008-01-05 04:22:50.406 005 17358.11 21.34 53953.32 88888.00 2008-01-05 04:22:50.906 005 17358.10 21.35 53953.24 88888.00 2008-01-05 04:22:51.406 005 17358.20 21.35 53953.26 88888.00 2008-01-05 04:22:51.906 005 17358.18 21.31 53953.25 88888.00 2008-01-05 04:22:52.406 005 17358.16 21.35 53953.18 88888.00 2008-01-05 04:22:52.906 005 17358.17 21.36 53953.24 88888.00 2008-01-05 04:22:53.406 005 17358.16 21.26 53953.30 88888.00 2008-01-05 04:22:53.906 005 17358.15 21.20 53953.24 88888.00 2008-01-05 04:22:54.406 005 17358.15 21.20 53953.25 88888.00 2008-01-05 04:22:54.906 005 17358.11 21.25 53953.26 88888.00 2008-01-05 04:22:55.406 005 17358.11 21.21 53953.23 88888.00 2008-01-05 04:22:55.906 005 17358.19 21.17 53953.18 88888.00 2008-01-05 04:22:56.406 005 17358.21 21.21 53953.14 88888.00 2008-01-05 04:22:56.906 005 17358.13 21.20 53953.16 88888.00 2008-01-05 04:22:57.406 005 17358.08 21.16 53953.21 88888.00 2008-01-05 04:22:57.906 005 17358.08 21.21 53953.19 88888.00 2008-01-05 04:22:58.406 005 17358.15 21.26 53953.06 88888.00 2008-01-05 04:22:58.906 005 17358.17 21.18 53953.12 88888.00 2008-01-05 04:22:59.406 005 17358.15 21.14 53953.07 88888.00 2008-01-05 04:22:59.906 005 17358.06 21.17 53953.03 88888.00 2008-01-05 04:23:00.406 005 17358.16 21.11 53953.05 88888.00 2008-01-05 04:23:00.906 005 17358.12 21.13 53953.05 88888.00 2008-01-05 04:23:01.406 005 17358.08 21.17 53953.06 88888.00 2008-01-05 04:23:01.906 005 17358.11 21.17 53953.06 88888.00 2008-01-05 04:23:02.406 005 17358.13 21.11 53953.13 88888.00 2008-01-05 04:23:02.906 005 17358.16 21.20 53953.17 88888.00 2008-01-05 04:23:03.406 005 17358.09 21.20 53953.17 88888.00 2008-01-05 04:23:03.906 005 17358.05 21.23 53953.17 88888.00 2008-01-05 04:23:04.406 005 17358.02 21.19 53953.09 88888.00 2008-01-05 04:23:04.906 005 17357.99 21.13 53953.02 88888.00 2008-01-05 04:23:05.406 005 17357.97 21.06 53953.00 88888.00 2008-01-05 04:23:05.906 005 17358.03 21.10 53953.00 88888.00 2008-01-05 04:23:06.406 005 17358.05 21.16 53953.12 88888.00 2008-01-05 04:23:06.906 005 17357.98 21.18 53953.21 88888.00 2008-01-05 04:23:07.406 005 17357.99 21.18 53953.16 88888.00 2008-01-05 04:23:07.906 005 17357.96 21.15 53953.26 88888.00 2008-01-05 04:23:08.406 005 17357.97 21.11 53953.19 88888.00 2008-01-05 04:23:08.906 005 17357.95 21.13 53953.17 88888.00 2008-01-05 04:23:09.406 005 17357.95 21.16 53953.17 88888.00 2008-01-05 04:23:09.906 005 17357.90 21.18 53953.10 88888.00 2008-01-05 04:23:10.406 005 17357.95 21.16 53953.21 88888.00 2008-01-05 04:23:10.906 005 17358.03 21.20 53953.19 88888.00 2008-01-05 04:23:11.406 005 17358.03 21.14 53953.04 88888.00 2008-01-05 04:23:11.906 005 17358.01 21.19 53953.12 88888.00 2008-01-05 04:23:12.406 005 17358.05 21.21 53953.13 88888.00 2008-01-05 04:23:12.906 005 17357.99 21.19 53953.16 88888.00 2008-01-05 04:23:13.406 005 17358.00 21.15 53953.26 88888.00 2008-01-05 04:23:13.906 005 17358.02 21.11 53953.29 88888.00 2008-01-05 04:23:14.406 005 17357.99 21.16 53953.34 88888.00 2008-01-05 04:23:14.906 005 17357.89 21.28 53953.24 88888.00 2008-01-05 04:23:15.406 005 17357.95 21.26 53953.24 88888.00 2008-01-05 04:23:15.906 005 17358.00 21.21 53953.23 88888.00 2008-01-05 04:23:16.406 005 17357.95 21.25 53953.16 88888.00 2008-01-05 04:23:16.906 005 17357.95 21.21 53953.18 88888.00 2008-01-05 04:23:17.406 005 17357.91 21.16 53953.27 88888.00 2008-01-05 04:23:17.906 005 17357.90 21.13 53953.21 88888.00 2008-01-05 04:23:18.406 005 17357.84 21.14 53953.09 88888.00 2008-01-05 04:23:18.906 005 17357.87 21.20 53953.15 88888.00 2008-01-05 04:23:19.406 005 17357.96 21.28 53953.17 88888.00 2008-01-05 04:23:19.906 005 17358.02 21.25 53953.14 88888.00 2008-01-05 04:23:20.406 005 17357.97 21.21 53953.14 88888.00 2008-01-05 04:23:20.906 005 17357.95 21.25 53953.15 88888.00 2008-01-05 04:23:21.406 005 17357.92 21.26 53953.13 88888.00 2008-01-05 04:23:21.906 005 17357.86 21.28 53953.07 88888.00 2008-01-05 04:23:22.406 005 17357.82 21.33 53953.03 88888.00 2008-01-05 04:23:22.906 005 17357.84 21.39 53953.06 88888.00 2008-01-05 04:23:23.406 005 17357.86 21.37 53953.18 88888.00 2008-01-05 04:23:23.906 005 17357.86 21.37 53953.19 88888.00 2008-01-05 04:23:24.406 005 17357.88 21.45 53953.07 88888.00 2008-01-05 04:23:24.906 005 17357.87 21.46 53953.12 88888.00 2008-01-05 04:23:25.406 005 17357.87 21.44 53953.22 88888.00 2008-01-05 04:23:25.906 005 17357.90 21.47 53953.21 88888.00 2008-01-05 04:23:26.406 005 17357.87 21.45 53953.18 88888.00 2008-01-05 04:23:26.906 005 17357.85 21.49 53953.13 88888.00 2008-01-05 04:23:27.406 005 17357.82 21.49 53953.17 88888.00 2008-01-05 04:23:27.906 005 17357.75 21.49 53953.10 88888.00 2008-01-05 04:23:28.406 005 17357.72 21.50 53953.13 88888.00 2008-01-05 04:23:28.906 005 17357.69 21.52 53953.25 88888.00 2008-01-05 04:23:29.406 005 17357.84 21.52 53953.24 88888.00 2008-01-05 04:23:29.906 005 17357.81 21.62 53953.22 88888.00 2008-01-05 04:23:30.406 005 17357.74 21.64 53953.28 88888.00 2008-01-05 04:23:30.906 005 17357.67 21.63 53953.27 88888.00 2008-01-05 04:23:31.406 005 17357.61 21.59 53953.23 88888.00 2008-01-05 04:23:31.906 005 17357.66 21.67 53953.22 88888.00 2008-01-05 04:23:32.406 005 17357.67 21.74 53953.22 88888.00 2008-01-05 04:23:32.906 005 17357.61 21.74 53953.25 88888.00 2008-01-05 04:23:33.406 005 17357.60 21.77 53953.25 88888.00 2008-01-05 04:23:33.906 005 17357.61 21.74 53953.28 88888.00 2008-01-05 04:23:34.406 005 17357.52 21.84 53953.23 88888.00 2008-01-05 04:23:34.906 005 17357.60 21.88 53953.34 88888.00 2008-01-05 04:23:35.406 005 17357.65 21.96 53953.24 88888.00 2008-01-05 04:23:35.906 005 17357.64 21.93 53953.10 88888.00 2008-01-05 04:23:36.406 005 17357.60 21.89 53953.09 88888.00 2008-01-05 04:23:36.906 005 17357.54 21.93 53953.01 88888.00 2008-01-05 04:23:37.406 005 17357.54 22.01 53953.02 88888.00 2008-01-05 04:23:37.906 005 17357.67 21.98 53953.09 88888.00 2008-01-05 04:23:38.406 005 17357.65 22.06 53953.21 88888.00 2008-01-05 04:23:38.906 005 17357.61 22.11 53953.19 88888.00 2008-01-05 04:23:39.406 005 17357.65 22.07 53953.15 88888.00 2008-01-05 04:23:39.906 005 17357.57 22.06 53953.19 88888.00 2008-01-05 04:23:40.406 005 17357.40 22.07 53953.25 88888.00 2008-01-05 04:23:40.906 005 17357.42 22.11 53953.15 88888.00 2008-01-05 04:23:41.406 005 17357.48 22.09 53953.03 88888.00 2008-01-05 04:23:41.906 005 17357.55 22.18 53953.17 88888.00 2008-01-05 04:23:42.406 005 17357.55 22.19 53953.24 88888.00 2008-01-05 04:23:42.906 005 17357.50 22.16 53953.24 88888.00 2008-01-05 04:23:43.406 005 17357.48 22.13 53953.19 88888.00 2008-01-05 04:23:43.906 005 17357.57 22.17 53953.18 88888.00 2008-01-05 04:23:44.406 005 17357.57 22.24 53953.14 88888.00 2008-01-05 04:23:44.906 005 17357.55 22.31 53953.15 88888.00 2008-01-05 04:23:45.406 005 17357.57 22.37 53953.12 88888.00 2008-01-05 04:23:45.906 005 17357.59 22.41 53953.14 88888.00 2008-01-05 04:23:46.406 005 17357.57 22.37 53953.19 88888.00 2008-01-05 04:23:46.906 005 17357.50 22.44 53953.15 88888.00 2008-01-05 04:23:47.406 005 17357.38 22.46 53953.29 88888.00 2008-01-05 04:23:47.906 005 17357.42 22.41 53953.28 88888.00 2008-01-05 04:23:48.406 005 17357.40 22.51 53953.27 88888.00 2008-01-05 04:23:48.906 005 17357.38 22.53 53953.18 88888.00 2008-01-05 04:23:49.406 005 17357.46 22.60 53953.14 88888.00 2008-01-05 04:23:49.906 005 17357.49 22.50 53953.18 88888.00 2008-01-05 04:23:50.406 005 17357.41 22.51 53953.21 88888.00 2008-01-05 04:23:50.906 005 17357.35 22.51 53953.16 88888.00 2008-01-05 04:23:51.406 005 17357.34 22.55 53953.15 88888.00 2008-01-05 04:23:51.906 005 17357.33 22.63 53953.16 88888.00 2008-01-05 04:23:52.406 005 17357.30 22.66 53953.17 88888.00 2008-01-05 04:23:52.906 005 17357.35 22.64 53953.19 88888.00 2008-01-05 04:23:53.406 005 17357.42 22.65 53953.27 88888.00 2008-01-05 04:23:53.906 005 17357.40 22.64 53953.26 88888.00 2008-01-05 04:23:54.406 005 17357.39 22.64 53953.26 88888.00 2008-01-05 04:23:54.906 005 17357.40 22.64 53953.28 88888.00 2008-01-05 04:23:55.406 005 17357.39 22.63 53953.25 88888.00 2008-01-05 04:23:55.906 005 17357.31 22.60 53953.27 88888.00 2008-01-05 04:23:56.406 005 17357.25 22.64 53953.28 88888.00 2008-01-05 04:23:56.906 005 17357.25 22.69 53953.21 88888.00 2008-01-05 04:23:57.406 005 17357.31 22.74 53953.23 88888.00 2008-01-05 04:23:57.906 005 17357.31 22.75 53953.28 88888.00 2008-01-05 04:23:58.406 005 17357.23 22.79 53953.30 88888.00 2008-01-05 04:23:58.906 005 17357.28 22.81 53953.27 88888.00 2008-01-05 04:23:59.406 005 17357.27 22.87 53953.30 88888.00 2008-01-05 04:23:59.906 005 17357.33 22.94 53953.18 88888.00 2008-01-05 04:24:00.406 005 17357.35 22.90 53953.21 88888.00 2008-01-05 04:24:00.906 005 17357.33 22.93 53953.29 88888.00 2008-01-05 04:24:01.406 005 17357.30 23.00 53953.22 88888.00 2008-01-05 04:24:01.906 005 17357.25 23.00 53953.22 88888.00 2008-01-05 04:24:02.406 005 17357.21 23.03 53953.32 88888.00 2008-01-05 04:24:02.906 005 17357.23 23.04 53953.23 88888.00 2008-01-05 04:24:03.406 005 17357.28 22.97 53953.16 88888.00 2008-01-05 04:24:03.906 005 17357.30 22.97 53953.22 88888.00 2008-01-05 04:24:04.406 005 17357.33 22.97 53953.29 88888.00 2008-01-05 04:24:04.906 005 17357.25 22.99 53953.17 88888.00 2008-01-05 04:24:05.406 005 17357.25 23.09 53953.10 88888.00 2008-01-05 04:24:05.906 005 17357.18 23.14 53953.21 88888.00 2008-01-05 04:24:06.406 005 17357.17 23.15 53953.25 88888.00 2008-01-05 04:24:06.906 005 17357.24 23.18 53953.18 88888.00 2008-01-05 04:24:07.406 005 17357.30 23.18 53953.10 88888.00 2008-01-05 04:24:07.906 005 17357.27 23.18 53953.19 88888.00 2008-01-05 04:24:08.406 005 17357.26 23.20 53953.16 88888.00 2008-01-05 04:24:08.906 005 17357.21 23.22 53953.11 88888.00 2008-01-05 04:24:09.406 005 17357.21 23.22 53953.06 88888.00 2008-01-05 04:24:09.906 005 17357.17 23.24 53953.05 88888.00 2008-01-05 04:24:10.406 005 17357.21 23.19 53953.11 88888.00 2008-01-05 04:24:10.906 005 17357.20 23.20 53953.11 88888.00 2008-01-05 04:24:11.406 005 17357.17 23.28 53953.09 88888.00 2008-01-05 04:24:11.906 005 17357.20 23.41 53953.05 88888.00 2008-01-05 04:24:12.406 005 17357.19 23.45 53953.07 88888.00 2008-01-05 04:24:12.906 005 17357.19 23.36 53953.10 88888.00 2008-01-05 04:24:13.406 005 17357.18 23.35 53953.09 88888.00 2008-01-05 04:24:13.906 005 17357.16 23.38 53953.13 88888.00 2008-01-05 04:24:14.406 005 17357.13 23.41 53953.10 88888.00 2008-01-05 04:24:14.906 005 17357.07 23.43 53953.07 88888.00 2008-01-05 04:24:15.406 005 17357.16 23.50 53953.04 88888.00 2008-01-05 04:24:15.906 005 17357.15 23.57 53953.11 88888.00 2008-01-05 04:24:16.406 005 17357.07 23.59 53953.05 88888.00 2008-01-05 04:24:16.906 005 17357.09 23.55 53953.10 88888.00 2008-01-05 04:24:17.406 005 17357.17 23.55 53953.10 88888.00 2008-01-05 04:24:17.906 005 17357.07 23.50 53953.09 88888.00 2008-01-05 04:24:18.406 005 17357.10 23.51 53953.04 88888.00 2008-01-05 04:24:18.906 005 17357.00 23.62 53953.07 88888.00 2008-01-05 04:24:19.406 005 17356.95 23.63 53953.19 88888.00 2008-01-05 04:24:19.906 005 17356.99 23.62 53953.13 88888.00 2008-01-05 04:24:20.406 005 17357.03 23.59 53953.02 88888.00 2008-01-05 04:24:20.906 005 17357.09 23.54 53953.03 88888.00 2008-01-05 04:24:21.406 005 17357.09 23.52 53953.13 88888.00 2008-01-05 04:24:21.906 005 17357.04 23.50 53953.14 88888.00 2008-01-05 04:24:22.406 005 17357.05 23.60 53953.12 88888.00 2008-01-05 04:24:22.906 005 17357.08 23.73 53953.05 88888.00 2008-01-05 04:24:23.406 005 17357.06 23.81 53953.07 88888.00 2008-01-05 04:24:23.906 005 17357.21 23.83 53953.04 88888.00 2008-01-05 04:24:24.406 005 17357.13 23.81 53953.09 88888.00 2008-01-05 04:24:24.906 005 17357.01 23.81 53953.15 88888.00 2008-01-05 04:24:25.403 005 17357.01 23.87 53953.17 88888.00 2008-01-05 04:24:25.903 005 17357.00 23.86 53953.13 88888.00 2008-01-05 04:24:26.403 005 17357.01 23.88 53953.03 88888.00 2008-01-05 04:24:26.903 005 17357.07 23.96 53953.02 88888.00 2008-01-05 04:24:27.403 005 17357.05 24.01 53953.11 88888.00 2008-01-05 04:24:27.903 005 17357.04 24.02 53953.15 88888.00 2008-01-05 04:24:28.403 005 17356.98 24.02 53953.16 88888.00 2008-01-05 04:24:28.903 005 17356.96 24.03 53953.19 88888.00 2008-01-05 04:24:29.403 005 17356.94 24.06 53953.17 88888.00 2008-01-05 04:24:29.903 005 17356.93 24.11 53953.16 88888.00 2008-01-05 04:24:30.403 005 17357.04 24.11 53953.09 88888.00 2008-01-05 04:24:30.903 005 17356.97 24.08 53953.15 88888.00 2008-01-05 04:24:31.403 005 17356.97 24.00 53953.30 88888.00 2008-01-05 04:24:31.903 005 17356.95 24.03 53953.29 88888.00 2008-01-05 04:24:32.403 005 17356.93 24.01 53953.15 88888.00 2008-01-05 04:24:32.903 005 17356.93 24.06 53953.10 88888.00 2008-01-05 04:24:33.403 005 17356.99 24.08 53953.11 88888.00 2008-01-05 04:24:33.903 005 17357.07 24.09 53953.22 88888.00 2008-01-05 04:24:34.403 005 17357.08 24.12 53953.32 88888.00 2008-01-05 04:24:34.903 005 17357.04 24.12 53953.33 88888.00 2008-01-05 04:24:35.403 005 17357.01 24.18 53953.38 88888.00 2008-01-05 04:24:35.903 005 17357.05 24.23 53953.33 88888.00 2008-01-05 04:24:36.403 005 17357.04 24.22 53953.27 88888.00 2008-01-05 04:24:36.903 005 17357.04 24.22 53953.26 88888.00 2008-01-05 04:24:37.403 005 17357.01 24.28 53953.33 88888.00 2008-01-05 04:24:37.903 005 17356.93 24.29 53953.30 88888.00 2008-01-05 04:24:38.403 005 17356.88 24.21 53953.28 88888.00 2008-01-05 04:24:38.903 005 17356.94 24.22 53953.34 88888.00 2008-01-05 04:24:39.403 005 17356.93 24.30 53953.25 88888.00 2008-01-05 04:24:39.903 005 17356.96 24.29 53953.21 88888.00 2008-01-05 04:24:40.403 005 17356.95 24.32 53953.27 88888.00 2008-01-05 04:24:40.903 005 17356.93 24.37 53953.35 88888.00 2008-01-05 04:24:41.403 005 17356.97 24.43 53953.39 88888.00 2008-01-05 04:24:41.903 005 17357.01 24.45 53953.38 88888.00 2008-01-05 04:24:42.403 005 17356.97 24.41 53953.29 88888.00 2008-01-05 04:24:42.903 005 17356.97 24.42 53953.23 88888.00 2008-01-05 04:24:43.403 005 17356.94 24.47 53953.21 88888.00 2008-01-05 04:24:43.903 005 17356.96 24.48 53953.17 88888.00 2008-01-05 04:24:44.403 005 17356.99 24.45 53953.17 88888.00 2008-01-05 04:24:44.903 005 17356.95 24.52 53953.23 88888.00 2008-01-05 04:24:45.403 005 17356.87 24.56 53953.24 88888.00 2008-01-05 04:24:45.903 005 17356.86 24.59 53953.24 88888.00 2008-01-05 04:24:46.403 005 17356.84 24.58 53953.38 88888.00 2008-01-05 04:24:46.903 005 17356.83 24.59 53953.41 88888.00 2008-01-05 04:24:47.403 005 17356.87 24.65 53953.29 88888.00 2008-01-05 04:24:47.903 005 17356.90 24.66 53953.25 88888.00 2008-01-05 04:24:48.403 005 17356.86 24.66 53953.16 88888.00 2008-01-05 04:24:48.903 005 17356.78 24.62 53953.18 88888.00 2008-01-05 04:24:49.403 005 17356.80 24.57 53953.25 88888.00 2008-01-05 04:24:49.903 005 17356.66 24.64 53953.28 88888.00 2008-01-05 04:24:50.403 005 17356.64 24.66 53953.26 88888.00 2008-01-05 04:24:50.903 005 17356.72 24.65 53953.25 88888.00 2008-01-05 04:24:51.403 005 17356.82 24.66 53953.30 88888.00 2008-01-05 04:24:51.903 005 17356.85 24.64 53953.24 88888.00 2008-01-05 04:24:52.403 005 17356.84 24.67 53953.34 88888.00 2008-01-05 04:24:52.903 005 17356.77 24.78 53953.37 88888.00 2008-01-05 04:24:53.403 005 17356.75 24.82 53953.26 88888.00 2008-01-05 04:24:53.903 005 17356.83 24.77 53953.19 88888.00 2008-01-05 04:24:54.403 005 17356.82 24.76 53953.10 88888.00 2008-01-05 04:24:54.903 005 17356.79 24.84 53953.13 88888.00 2008-01-05 04:24:55.403 005 17356.80 24.77 53953.23 88888.00 2008-01-05 04:24:55.903 005 17356.87 24.72 53953.29 88888.00 2008-01-05 04:24:56.403 005 17356.96 24.76 53953.23 88888.00 2008-01-05 04:24:56.903 005 17356.95 24.84 53953.12 88888.00 2008-01-05 04:24:57.403 005 17356.83 24.85 53953.15 88888.00 2008-01-05 04:24:57.903 005 17356.79 24.87 53953.18 88888.00 2008-01-05 04:24:58.403 005 17356.76 24.99 53953.29 88888.00 2008-01-05 04:24:58.903 005 17356.70 24.98 53953.25 88888.00 2008-01-05 04:24:59.403 005 17356.79 24.94 53953.23 88888.00 2008-01-05 04:24:59.903 005 17356.78 24.97 53953.37 88888.00 2008-01-05 04:25:00.403 005 17356.78 24.99 53953.28 88888.00 2008-01-05 04:25:00.903 005 17356.83 25.00 53953.27 88888.00 2008-01-05 04:25:01.403 005 17356.85 24.91 53953.26 88888.00 2008-01-05 04:25:01.903 005 17356.79 24.95 53953.15 88888.00 2008-01-05 04:25:02.403 005 17356.83 25.04 53953.21 88888.00 2008-01-05 04:25:02.903 005 17356.83 25.06 53953.26 88888.00 2008-01-05 04:25:03.403 005 17356.85 25.06 53953.22 88888.00 2008-01-05 04:25:03.903 005 17356.84 25.03 53953.19 88888.00 2008-01-05 04:25:04.403 005 17356.86 25.01 53953.26 88888.00 2008-01-05 04:25:04.903 005 17356.94 25.10 53953.29 88888.00 2008-01-05 04:25:05.403 005 17356.98 25.09 53953.36 88888.00 2008-01-05 04:25:05.903 005 17356.97 25.13 53953.37 88888.00 2008-01-05 04:25:06.403 005 17356.89 25.18 53953.34 88888.00 2008-01-05 04:25:06.903 005 17357.00 25.18 53953.34 88888.00 2008-01-05 04:25:07.403 005 17357.03 25.19 53953.33 88888.00 2008-01-05 04:25:07.903 005 17356.93 25.17 53953.33 88888.00 2008-01-05 04:25:08.403 005 17356.87 25.15 53953.16 88888.00 2008-01-05 04:25:08.903 005 17356.94 25.15 53953.21 88888.00 2008-01-05 04:25:09.403 005 17356.95 25.24 53953.28 88888.00 2008-01-05 04:25:09.903 005 17356.94 25.24 53953.21 88888.00 2008-01-05 04:25:10.403 005 17356.88 25.15 53953.22 88888.00 2008-01-05 04:25:10.903 005 17356.85 25.20 53953.21 88888.00 2008-01-05 04:25:11.403 005 17356.83 25.21 53953.25 88888.00 2008-01-05 04:25:11.903 005 17356.85 25.25 53953.27 88888.00 2008-01-05 04:25:12.403 005 17356.86 25.26 53953.26 88888.00 2008-01-05 04:25:12.903 005 17356.86 25.23 53953.27 88888.00 2008-01-05 04:25:13.403 005 17356.91 25.19 53953.30 88888.00 2008-01-05 04:25:13.903 005 17356.86 25.21 53953.39 88888.00 2008-01-05 04:25:14.403 005 17356.80 25.25 53953.39 88888.00 2008-01-05 04:25:14.903 005 17356.78 25.25 53953.33 88888.00 2008-01-05 04:25:15.403 005 17356.79 25.25 53953.32 88888.00 2008-01-05 04:25:15.903 005 17356.78 25.21 53953.26 88888.00 2008-01-05 04:25:16.403 005 17356.70 25.19 53953.26 88888.00 2008-01-05 04:25:16.903 005 17356.75 25.27 53953.27 88888.00 2008-01-05 04:25:17.403 005 17356.84 25.26 53953.36 88888.00 2008-01-05 04:25:17.903 005 17356.89 25.27 53953.45 88888.00 2008-01-05 04:25:18.403 005 17356.80 25.30 53953.32 88888.00 2008-01-05 04:25:18.903 005 17356.79 25.27 53953.29 88888.00 2008-01-05 04:25:19.403 005 17356.82 25.34 53953.19 88888.00 2008-01-05 04:25:19.903 005 17356.91 25.33 53953.25 88888.00 2008-01-05 04:25:20.403 005 17356.97 25.35 53953.28 88888.00 2008-01-05 04:25:20.903 005 17356.93 25.40 53953.27 88888.00 2008-01-05 04:25:21.403 005 17356.93 25.39 53953.25 88888.00 2008-01-05 04:25:21.903 005 17356.95 25.37 53953.32 88888.00 2008-01-05 04:25:22.403 005 17356.96 25.44 53953.39 88888.00 2008-01-05 04:25:22.903 005 17356.93 25.44 53953.47 88888.00 2008-01-05 04:25:23.403 005 17356.95 25.40 53953.38 88888.00 2008-01-05 04:25:23.903 005 17356.90 25.37 53953.38 88888.00 2008-01-05 04:25:24.403 005 17356.90 25.42 53953.45 88888.00 2008-01-05 04:25:24.903 005 17356.88 25.45 53953.37 88888.00 2008-01-05 04:25:25.403 005 17356.87 25.40 53953.33 88888.00 2008-01-05 04:25:25.903 005 17356.86 25.38 53953.35 88888.00 2008-01-05 04:25:26.403 005 17356.85 25.37 53953.43 88888.00 2008-01-05 04:25:26.903 005 17356.79 25.40 53953.52 88888.00 2008-01-05 04:25:27.403 005 17356.82 25.43 53953.45 88888.00 2008-01-05 04:25:27.903 005 17356.82 25.45 53953.38 88888.00 2008-01-05 04:25:28.403 005 17356.80 25.45 53953.35 88888.00 2008-01-05 04:25:28.903 005 17356.88 25.45 53953.38 88888.00 2008-01-05 04:25:29.403 005 17356.85 25.46 53953.36 88888.00 2008-01-05 04:25:29.903 005 17356.86 25.45 53953.35 88888.00 2008-01-05 04:25:30.403 005 17356.83 25.49 53953.35 88888.00 2008-01-05 04:25:30.903 005 17356.79 25.45 53953.33 88888.00 2008-01-05 04:25:31.403 005 17356.88 25.46 53953.30 88888.00 2008-01-05 04:25:31.903 005 17356.77 25.50 53953.29 88888.00 2008-01-05 04:25:32.403 005 17356.77 25.48 53953.24 88888.00 2008-01-05 04:25:32.903 005 17356.86 25.53 53953.28 88888.00 2008-01-05 04:25:33.403 005 17356.91 25.52 53953.41 88888.00 2008-01-05 04:25:33.903 005 17356.86 25.48 53953.38 88888.00 2008-01-05 04:25:34.403 005 17356.88 25.54 53953.38 88888.00 2008-01-05 04:25:34.903 005 17356.90 25.49 53953.41 88888.00 2008-01-05 04:25:35.403 005 17356.94 25.46 53953.41 88888.00 2008-01-05 04:25:35.903 005 17356.90 25.46 53953.39 88888.00 2008-01-05 04:25:36.403 005 17356.96 25.52 53953.38 88888.00 2008-01-05 04:25:36.903 005 17356.90 25.45 53953.44 88888.00 2008-01-05 04:25:37.403 005 17356.87 25.46 53953.51 88888.00 2008-01-05 04:25:37.903 005 17356.90 25.55 53953.47 88888.00 2008-01-05 04:25:38.403 005 17356.88 25.57 53953.46 88888.00 2008-01-05 04:25:38.903 005 17356.91 25.58 53953.54 88888.00 2008-01-05 04:25:39.403 005 17356.88 25.55 53953.48 88888.00 2008-01-05 04:25:39.903 005 17356.94 25.55 53953.35 88888.00 2008-01-05 04:25:40.403 005 17356.99 25.53 53953.43 88888.00 2008-01-05 04:25:40.903 005 17357.01 25.42 53953.40 88888.00 2008-01-05 04:25:41.403 005 17356.99 25.35 53953.33 88888.00 2008-01-05 04:25:41.903 005 17356.97 25.40 53953.40 88888.00 2008-01-05 04:25:42.403 005 17356.96 25.45 53953.39 88888.00 2008-01-05 04:25:42.903 005 17356.97 25.46 53953.41 88888.00 2008-01-05 04:25:43.403 005 17356.95 25.42 53953.40 88888.00 2008-01-05 04:25:43.903 005 17356.96 25.42 53953.48 88888.00 2008-01-05 04:25:44.403 005 17356.96 25.43 53953.44 88888.00 2008-01-05 04:25:44.903 005 17356.94 25.42 53953.35 88888.00 2008-01-05 04:25:45.403 005 17356.88 25.36 53953.35 88888.00 2008-01-05 04:25:45.903 005 17356.93 25.37 53953.36 88888.00 2008-01-05 04:25:46.403 005 17356.96 25.40 53953.32 88888.00 2008-01-05 04:25:46.903 005 17357.00 25.31 53953.34 88888.00 2008-01-05 04:25:47.403 005 17357.03 25.28 53953.37 88888.00 2008-01-05 04:25:47.903 005 17357.05 25.33 53953.29 88888.00 2008-01-05 04:25:48.403 005 17357.13 25.31 53953.34 88888.00 2008-01-05 04:25:48.903 005 17357.11 25.33 53953.33 88888.00 2008-01-05 04:25:49.403 005 17357.14 25.30 53953.27 88888.00 2008-01-05 04:25:49.903 005 17357.05 25.35 53953.33 88888.00 2008-01-05 04:25:50.403 005 17357.07 25.29 53953.28 88888.00 2008-01-05 04:25:50.903 005 17357.03 25.36 53953.29 88888.00 2008-01-05 04:25:51.403 005 17356.99 25.30 53953.18 88888.00 2008-01-05 04:25:51.903 005 17357.00 25.34 53953.10 88888.00 2008-01-05 04:25:52.403 005 17357.06 25.35 53953.16 88888.00 2008-01-05 04:25:52.903 005 17357.07 25.37 53953.13 88888.00 2008-01-05 04:25:53.403 005 17357.04 25.34 53953.22 88888.00 2008-01-05 04:25:53.903 005 17357.03 25.34 53953.18 88888.00 2008-01-05 04:25:54.403 005 17357.04 25.35 53953.26 88888.00 2008-01-05 04:25:54.903 005 17357.05 25.34 53953.34 88888.00 2008-01-05 04:25:55.403 005 17357.06 25.26 53953.33 88888.00 2008-01-05 04:25:55.903 005 17357.07 25.25 53953.25 88888.00 2008-01-05 04:25:56.403 005 17357.10 25.25 53953.23 88888.00 2008-01-05 04:25:56.903 005 17357.11 25.21 53953.30 88888.00 2008-01-05 04:25:57.403 005 17357.09 25.23 53953.33 88888.00 2008-01-05 04:25:57.903 005 17357.07 25.27 53953.32 88888.00 2008-01-05 04:25:58.403 005 17357.09 25.23 53953.35 88888.00 2008-01-05 04:25:58.903 005 17357.11 25.27 53953.19 88888.00 2008-01-05 04:25:59.403 005 17357.10 25.31 53953.33 88888.00 2008-01-05 04:25:59.903 005 17357.15 25.31 53953.44 88888.00 2008-01-05 04:26:00.403 005 17357.13 25.23 53953.44 88888.00 2008-01-05 04:26:00.903 005 17357.10 25.24 53953.38 88888.00 2008-01-05 04:26:01.403 005 17357.17 25.16 53953.25 88888.00 2008-01-05 04:26:01.903 005 17357.18 25.09 53953.24 88888.00 2008-01-05 04:26:02.403 005 17357.11 25.06 53953.22 88888.00 2008-01-05 04:26:02.903 005 17357.11 25.07 53953.35 88888.00 2008-01-05 04:26:03.403 005 17357.13 25.07 53953.18 88888.00 2008-01-05 04:26:03.903 005 17357.06 25.06 53953.14 88888.00 2008-01-05 04:26:04.403 005 17357.14 25.08 53953.16 88888.00 2008-01-05 04:26:04.903 005 17357.13 25.04 53953.28 88888.00 2008-01-05 04:26:05.403 005 17357.09 24.95 53953.30 88888.00 2008-01-05 04:26:05.903 005 17357.03 24.98 53953.29 88888.00 2008-01-05 04:26:06.403 005 17357.01 24.96 53953.22 88888.00 2008-01-05 04:26:06.903 005 17357.06 24.91 53953.22 88888.00 2008-01-05 04:26:07.403 005 17357.06 24.89 53953.27 88888.00 2008-01-05 04:26:07.903 005 17357.07 24.90 53953.41 88888.00 2008-01-05 04:26:08.403 005 17357.06 24.90 53953.40 88888.00 2008-01-05 04:26:08.903 005 17357.05 24.85 53953.33 88888.00 2008-01-05 04:26:09.403 005 17357.03 24.86 53953.28 88888.00 2008-01-05 04:26:09.903 005 17357.08 24.84 53953.24 88888.00 2008-01-05 04:26:10.403 005 17357.08 24.87 53953.23 88888.00 2008-01-05 04:26:10.903 005 17357.03 24.90 53953.23 88888.00 2008-01-05 04:26:11.403 005 17356.99 24.92 53953.32 88888.00 2008-01-05 04:26:11.903 005 17356.97 24.86 53953.30 88888.00 2008-01-05 04:26:12.403 005 17357.03 24.90 53953.27 88888.00 2008-01-05 04:26:12.903 005 17357.06 24.92 53953.22 88888.00 2008-01-05 04:26:13.403 005 17357.07 24.85 53953.16 88888.00 2008-01-05 04:26:13.903 005 17356.98 24.85 53953.24 88888.00 2008-01-05 04:26:14.403 005 17356.97 24.80 53953.27 88888.00 2008-01-05 04:26:14.903 005 17356.96 24.80 53953.22 88888.00 2008-01-05 04:26:15.403 005 17356.90 24.78 53953.22 88888.00 2008-01-05 04:26:15.903 005 17356.93 24.79 53953.09 88888.00 2008-01-05 04:26:16.403 005 17356.98 24.77 53953.07 88888.00 2008-01-05 04:26:16.903 005 17356.96 24.70 53953.09 88888.00 2008-01-05 04:26:17.403 005 17356.93 24.72 53953.23 88888.00 2008-01-05 04:26:17.903 005 17356.93 24.72 53953.33 88888.00 2008-01-05 04:26:18.403 005 17356.97 24.66 53953.26 88888.00 2008-01-05 04:26:18.903 005 17357.00 24.61 53953.19 88888.00 2008-01-05 04:26:19.403 005 17356.91 24.51 53953.22 88888.00 2008-01-05 04:26:19.903 005 17356.94 24.52 53953.27 88888.00 2008-01-05 04:26:20.403 005 17356.98 24.56 53953.19 88888.00 2008-01-05 04:26:20.903 005 17356.90 24.65 53953.19 88888.00 2008-01-05 04:26:21.403 005 17356.87 24.66 53953.17 88888.00 2008-01-05 04:26:21.903 005 17356.88 24.65 53953.21 88888.00 2008-01-05 04:26:22.403 005 17356.86 24.66 53953.18 88888.00 2008-01-05 04:26:22.903 005 17356.88 24.64 53953.28 88888.00 2008-01-05 04:26:23.403 005 17356.83 24.68 53953.18 88888.00 2008-01-05 04:26:23.903 005 17356.89 24.74 53953.17 88888.00 2008-01-05 04:26:24.403 005 17356.89 24.74 53953.16 88888.00 2008-01-05 04:26:24.903 005 17356.89 24.70 53953.10 88888.00 2008-01-05 04:26:25.403 005 17356.87 24.71 53953.04 88888.00 2008-01-05 04:26:25.903 005 17356.86 24.70 53953.00 88888.00 2008-01-05 04:26:26.403 005 17356.79 24.74 53952.95 88888.00 2008-01-05 04:26:26.903 005 17356.85 24.74 53953.02 88888.00 2008-01-05 04:26:27.403 005 17356.87 24.69 53953.02 88888.00 2008-01-05 04:26:27.903 005 17356.86 24.66 53953.12 88888.00 2008-01-05 04:26:28.403 005 17356.90 24.60 53953.15 88888.00 2008-01-05 04:26:28.903 005 17356.82 24.57 53953.18 88888.00 2008-01-05 04:26:29.403 005 17356.84 24.61 53953.16 88888.00 2008-01-05 04:26:29.903 005 17356.87 24.62 53953.11 88888.00 2008-01-05 04:26:30.403 005 17356.85 24.58 53953.07 88888.00 2008-01-05 04:26:30.903 005 17356.84 24.59 53953.09 88888.00 2008-01-05 04:26:31.403 005 17356.89 24.64 53953.18 88888.00 2008-01-05 04:26:31.903 005 17356.85 24.64 53953.27 88888.00 2008-01-05 04:26:32.403 005 17356.87 24.64 53953.24 88888.00 2008-01-05 04:26:32.903 005 17356.89 24.62 53953.19 88888.00 2008-01-05 04:26:33.403 005 17356.93 24.64 53953.19 88888.00 2008-01-05 04:26:33.903 005 17356.95 24.59 53953.27 88888.00 2008-01-05 04:26:34.403 005 17356.95 24.65 53953.34 88888.00 2008-01-05 04:26:34.903 005 17356.98 24.62 53953.29 88888.00 2008-01-05 04:26:35.403 005 17356.96 24.59 53953.26 88888.00 2008-01-05 04:26:35.903 005 17356.97 24.61 53953.32 88888.00 2008-01-05 04:26:36.403 005 17356.96 24.57 53953.27 88888.00 2008-01-05 04:26:36.903 005 17357.00 24.60 53953.14 88888.00 2008-01-05 04:26:37.403 005 17357.05 24.57 53953.09 88888.00 2008-01-05 04:26:37.903 005 17357.01 24.57 53953.03 88888.00 2008-01-05 04:26:38.403 005 17356.95 24.64 53953.14 88888.00 2008-01-05 04:26:38.903 005 17356.91 24.65 53953.17 88888.00 2008-01-05 04:26:39.403 005 17356.96 24.56 53953.05 88888.00 2008-01-05 04:26:39.903 005 17356.94 24.51 53953.14 88888.00 2008-01-05 04:26:40.403 005 17356.95 24.49 53953.17 88888.00 2008-01-05 04:26:40.903 005 17356.93 24.51 53953.15 88888.00 2008-01-05 04:26:41.403 005 17356.89 24.57 53953.13 88888.00 2008-01-05 04:26:41.903 005 17356.94 24.60 53953.11 88888.00 2008-01-05 04:26:42.403 005 17356.90 24.61 53953.17 88888.00 2008-01-05 04:26:42.903 005 17356.87 24.69 53953.18 88888.00 2008-01-05 04:26:43.403 005 17356.82 24.71 53953.17 88888.00 2008-01-05 04:26:43.903 005 17356.73 24.64 53953.24 88888.00 2008-01-05 04:26:44.403 005 17356.69 24.60 53953.18 88888.00 2008-01-05 04:26:44.903 005 17356.79 24.64 53953.16 88888.00 2008-01-05 04:26:45.403 005 17356.79 24.58 53953.07 88888.00 2008-01-05 04:26:45.903 005 17356.77 24.64 53953.09 88888.00 2008-01-05 04:26:46.403 005 17356.76 24.69 53953.02 88888.00 2008-01-05 04:26:46.903 005 17356.75 24.67 53952.95 88888.00 2008-01-05 04:26:47.403 005 17356.77 24.64 53952.99 88888.00 2008-01-05 04:26:47.903 005 17356.79 24.65 53953.07 88888.00 2008-01-05 04:26:48.403 005 17356.75 24.61 53953.06 88888.00 2008-01-05 04:26:48.903 005 17356.75 24.59 53953.02 88888.00 2008-01-05 04:26:49.403 005 17356.70 24.59 53953.07 88888.00 2008-01-05 04:26:49.903 005 17356.67 24.58 53953.13 88888.00 2008-01-05 04:26:50.403 005 17356.65 24.57 53953.16 88888.00 2008-01-05 04:26:50.903 005 17356.79 24.57 53953.07 88888.00 2008-01-05 04:26:51.403 005 17356.82 24.58 53953.09 88888.00 2008-01-05 04:26:51.903 005 17356.79 24.55 53953.09 88888.00 2008-01-05 04:26:52.403 005 17356.76 24.49 53952.99 88888.00 2008-01-05 04:26:52.903 005 17356.80 24.52 53952.95 88888.00 2008-01-05 04:26:53.403 005 17356.79 24.61 53952.98 88888.00 2008-01-05 04:26:53.903 005 17356.82 24.60 53953.00 88888.00 2008-01-05 04:26:54.403 005 17356.83 24.60 53953.00 88888.00 2008-01-05 04:26:54.903 005 17356.84 24.67 53953.07 88888.00 2008-01-05 04:26:55.403 005 17356.77 24.65 53953.12 88888.00 2008-01-05 04:26:55.903 005 17356.78 24.65 53953.19 88888.00 2008-01-05 04:26:56.403 005 17356.80 24.61 53953.16 88888.00 2008-01-05 04:26:56.903 005 17356.83 24.51 53953.23 88888.00 2008-01-05 04:26:57.403 005 17356.85 24.57 53953.15 88888.00 2008-01-05 04:26:57.903 005 17356.79 24.57 53953.00 88888.00 2008-01-05 04:26:58.403 005 17356.77 24.53 53953.09 88888.00 2008-01-05 04:26:58.903 005 17356.76 24.59 53953.09 88888.00 2008-01-05 04:26:59.403 005 17356.75 24.67 53953.00 88888.00 2008-01-05 04:26:59.903 005 17356.86 24.72 53953.02 88888.00 2008-01-05 04:27:00.403 005 17356.86 24.76 53953.18 88888.00 2008-01-05 04:27:00.903 005 17356.80 24.81 53953.11 88888.00 2008-01-05 04:27:01.403 005 17356.83 24.70 53953.07 88888.00 2008-01-05 04:27:01.903 005 17356.83 24.69 53953.12 88888.00 2008-01-05 04:27:02.403 005 17356.84 24.70 53953.13 88888.00 2008-01-05 04:27:02.903 005 17356.86 24.67 53953.25 88888.00 2008-01-05 04:27:03.403 005 17356.83 24.67 53953.25 88888.00 2008-01-05 04:27:03.903 005 17356.75 24.62 53953.36 88888.00 2008-01-05 04:27:04.403 005 17356.67 24.68 53953.28 88888.00 2008-01-05 04:27:04.903 005 17356.69 24.72 53953.21 88888.00 2008-01-05 04:27:05.403 005 17356.73 24.69 53953.12 88888.00 2008-01-05 04:27:05.903 005 17356.73 24.65 53953.02 88888.00 2008-01-05 04:27:06.403 005 17356.64 24.66 53953.07 88888.00 2008-01-05 04:27:06.903 005 17356.65 24.70 53953.16 88888.00 2008-01-05 04:27:07.403 005 17356.72 24.74 53953.09 88888.00 2008-01-05 04:27:07.903 005 17356.75 24.76 53953.14 88888.00 2008-01-05 04:27:08.403 005 17356.68 24.72 53953.15 88888.00 2008-01-05 04:27:08.903 005 17356.60 24.69 53953.12 88888.00 2008-01-05 04:27:09.403 005 17356.63 24.64 53953.07 88888.00 2008-01-05 04:27:09.903 005 17356.70 24.69 53953.09 88888.00 2008-01-05 04:27:10.403 005 17356.65 24.72 53953.14 88888.00 2008-01-05 04:27:10.903 005 17356.59 24.76 53953.11 88888.00 2008-01-05 04:27:11.403 005 17356.64 24.78 53953.16 88888.00 2008-01-05 04:27:11.903 005 17356.65 24.80 53953.22 88888.00 2008-01-05 04:27:12.403 005 17356.59 24.77 53953.27 88888.00 2008-01-05 04:27:12.903 005 17356.50 24.80 53953.22 88888.00 2008-01-05 04:27:13.403 005 17356.52 24.84 53953.22 88888.00 2008-01-05 04:27:13.903 005 17356.52 24.87 53953.16 88888.00 2008-01-05 04:27:14.403 005 17356.54 24.87 53953.10 88888.00 2008-01-05 04:27:14.903 005 17356.59 24.84 53953.17 88888.00 2008-01-05 04:27:15.403 005 17356.60 24.81 53953.14 88888.00 2008-01-05 04:27:15.903 005 17356.52 24.84 53953.02 88888.00 2008-01-05 04:27:16.403 005 17356.44 24.84 53953.02 88888.00 2008-01-05 04:27:16.903 005 17356.43 24.79 53953.15 88888.00 2008-01-05 04:27:17.403 005 17356.44 24.87 53953.19 88888.00 2008-01-05 04:27:17.903 005 17356.49 24.92 53953.06 88888.00 2008-01-05 04:27:18.403 005 17356.45 24.97 53953.06 88888.00 2008-01-05 04:27:18.903 005 17356.47 24.94 53953.11 88888.00 2008-01-05 04:27:19.403 005 17356.49 24.91 53953.17 88888.00 2008-01-05 04:27:19.903 005 17356.47 24.91 53953.19 88888.00 2008-01-05 04:27:20.403 005 17356.50 24.96 53953.17 88888.00 2008-01-05 04:27:20.903 005 17356.48 24.95 53953.09 88888.00 2008-01-05 04:27:21.403 005 17356.42 25.03 53953.07 88888.00 2008-01-05 04:27:21.903 005 17356.40 25.04 53953.11 88888.00 2008-01-05 04:27:22.403 005 17356.40 25.04 53953.11 88888.00 2008-01-05 04:27:22.903 005 17356.44 25.00 53953.04 88888.00 2008-01-05 04:27:23.403 005 17356.36 25.09 53953.09 88888.00 2008-01-05 04:27:23.903 005 17356.33 25.08 53953.11 88888.00 2008-01-05 04:27:24.403 005 17356.43 25.07 53953.09 88888.00 2008-01-05 04:27:24.903 005 17356.46 25.09 53953.06 88888.00 2008-01-05 04:27:25.400 005 17356.39 25.15 53953.07 88888.00 2008-01-05 04:27:25.900 005 17356.53 25.14 53953.15 88888.00 2008-01-05 04:27:26.400 005 17356.53 25.19 53953.22 88888.00 2008-01-05 04:27:26.900 005 17356.53 25.23 53953.16 88888.00 2008-01-05 04:27:27.400 005 17356.55 25.26 53953.19 88888.00 2008-01-05 04:27:27.900 005 17356.54 25.19 53953.05 88888.00 2008-01-05 04:27:28.400 005 17356.39 25.20 53952.99 88888.00 2008-01-05 04:27:28.900 005 17356.35 25.21 53953.07 88888.00 2008-01-05 04:27:29.400 005 17356.42 25.18 53953.05 88888.00 2008-01-05 04:27:29.900 005 17356.40 25.27 53953.06 88888.00 2008-01-05 04:27:30.400 005 17356.38 25.28 53953.09 88888.00 2008-01-05 04:27:30.900 005 17356.42 25.27 53953.18 88888.00 2008-01-05 04:27:31.400 005 17356.46 25.21 53953.17 88888.00 2008-01-05 04:27:31.900 005 17356.45 25.17 53953.21 88888.00 2008-01-05 04:27:32.400 005 17356.42 25.17 53953.25 88888.00 2008-01-05 04:27:32.900 005 17356.50 25.18 53953.17 88888.00 2008-01-05 04:27:33.400 005 17356.45 25.17 53953.16 88888.00 2008-01-05 04:27:33.900 005 17356.47 25.14 53953.18 88888.00 2008-01-05 04:27:34.400 005 17356.55 25.15 53953.24 88888.00 2008-01-05 04:27:34.900 005 17356.53 25.16 53953.22 88888.00 2008-01-05 04:27:35.400 005 17356.57 25.23 53953.27 88888.00 2008-01-05 04:27:35.900 005 17356.59 25.20 53953.27 88888.00 2008-01-05 04:27:36.400 005 17356.62 25.21 53953.24 88888.00 2008-01-05 04:27:36.900 005 17356.62 25.23 53953.24 88888.00 2008-01-05 04:27:37.400 005 17356.59 25.30 53953.11 88888.00 2008-01-05 04:27:37.900 005 17356.60 25.30 53953.04 88888.00 2008-01-05 04:27:38.400 005 17356.60 25.30 53953.11 88888.00 2008-01-05 04:27:38.900 005 17356.54 25.26 53953.16 88888.00 2008-01-05 04:27:39.400 005 17356.57 25.29 53953.14 88888.00 2008-01-05 04:27:39.900 005 17356.56 25.33 53953.16 88888.00 2008-01-05 04:27:40.400 005 17356.48 25.29 53953.18 88888.00 2008-01-05 04:27:40.900 005 17356.50 25.33 53953.12 88888.00 2008-01-05 04:27:41.400 005 17356.57 25.29 53953.12 88888.00 2008-01-05 04:27:41.900 005 17356.60 25.26 53953.06 88888.00 2008-01-05 04:27:42.400 005 17356.58 25.33 53953.12 88888.00 2008-01-05 04:27:42.900 005 17356.62 25.27 53953.16 88888.00 2008-01-05 04:27:43.400 005 17356.65 25.27 53953.07 88888.00 2008-01-05 04:27:43.900 005 17356.53 25.30 53952.99 88888.00 2008-01-05 04:27:44.400 005 17356.53 25.37 53953.09 88888.00 2008-01-05 04:27:44.900 005 17356.59 25.36 53953.06 88888.00 2008-01-05 04:27:45.400 005 17356.62 25.31 53953.09 88888.00 2008-01-05 04:27:45.900 005 17356.60 25.28 53953.13 88888.00 2008-01-05 04:27:46.400 005 17356.55 25.30 53953.13 88888.00 2008-01-05 04:27:46.900 005 17356.60 25.30 53953.05 88888.00 2008-01-05 04:27:47.400 005 17356.63 25.31 53953.12 88888.00 2008-01-05 04:27:47.900 005 17356.56 25.30 53953.07 88888.00 2008-01-05 04:27:48.400 005 17356.65 25.28 53953.14 88888.00 2008-01-05 04:27:48.900 005 17356.68 25.27 53953.12 88888.00 2008-01-05 04:27:49.400 005 17356.64 25.23 53953.18 88888.00 2008-01-05 04:27:49.900 005 17356.67 25.20 53953.16 88888.00 2008-01-05 04:27:50.400 005 17356.67 25.17 53953.09 88888.00 2008-01-05 04:27:50.900 005 17356.67 25.28 53953.06 88888.00 2008-01-05 04:27:51.400 005 17356.62 25.27 53953.14 88888.00 2008-01-05 04:27:51.900 005 17356.62 25.23 53953.23 88888.00 2008-01-05 04:27:52.400 005 17356.68 25.27 53953.18 88888.00 2008-01-05 04:27:52.900 005 17356.78 25.27 53953.19 88888.00 2008-01-05 04:27:53.400 005 17356.79 25.21 53953.14 88888.00 2008-01-05 04:27:53.900 005 17356.77 25.24 53953.11 88888.00 2008-01-05 04:27:54.400 005 17356.76 25.17 53953.07 88888.00 2008-01-05 04:27:54.900 005 17356.75 25.13 53953.14 88888.00 2008-01-05 04:27:55.400 005 17356.69 25.07 53953.17 88888.00 2008-01-05 04:27:55.900 005 17356.75 25.18 53953.15 88888.00 2008-01-05 04:27:56.400 005 17356.83 25.20 53953.09 88888.00 2008-01-05 04:27:56.900 005 17356.75 25.24 53953.10 88888.00 2008-01-05 04:27:57.400 005 17356.74 25.16 53953.17 88888.00 2008-01-05 04:27:57.900 005 17356.79 25.10 53953.13 88888.00 2008-01-05 04:27:58.400 005 17356.79 25.16 53953.15 88888.00 2008-01-05 04:27:58.900 005 17356.72 25.16 53953.26 88888.00 2008-01-05 04:27:59.400 005 17356.67 25.09 53953.28 88888.00 2008-01-05 04:27:59.900 005 17356.69 25.09 53953.33 88888.00 2008-01-05 04:28:00.400 005 17356.67 25.04 53953.23 88888.00 2008-01-05 04:28:00.900 005 17356.69 25.07 53953.22 88888.00 2008-01-05 04:28:01.400 005 17356.72 25.10 53953.17 88888.00 2008-01-05 04:28:01.900 005 17356.66 25.06 53953.14 88888.00 2008-01-05 04:28:02.400 005 17356.57 25.04 53953.04 88888.00 2008-01-05 04:28:02.900 005 17356.56 25.16 53952.99 88888.00 2008-01-05 04:28:03.400 005 17356.58 25.17 53953.06 88888.00 2008-01-05 04:28:03.900 005 17356.60 25.07 53952.96 88888.00 2008-01-05 04:28:04.400 005 17356.62 25.09 53953.00 88888.00 2008-01-05 04:28:04.900 005 17356.62 25.07 53953.07 88888.00 2008-01-05 04:28:05.400 005 17356.59 25.00 53953.00 88888.00 2008-01-05 04:28:05.900 005 17356.60 25.00 53953.03 88888.00 2008-01-05 04:28:06.400 005 17356.60 24.96 53953.04 88888.00 2008-01-05 04:28:06.900 005 17356.62 25.01 53953.11 88888.00 2008-01-05 04:28:07.400 005 17356.70 25.04 53953.13 88888.00 2008-01-05 04:28:07.900 005 17356.58 25.04 53952.95 88888.00 2008-01-05 04:28:08.400 005 17356.57 24.97 53952.92 88888.00 2008-01-05 04:28:08.900 005 17356.60 24.97 53953.10 88888.00 2008-01-05 04:28:09.400 005 17356.64 24.97 53953.24 88888.00 2008-01-05 04:28:09.900 005 17356.66 24.91 53953.12 88888.00 2008-01-05 04:28:10.399 005 17356.58 24.91 53953.10 88888.00 2008-01-05 04:28:10.899 005 17356.57 24.97 53953.07 88888.00 2008-01-05 04:28:11.399 005 17356.53 24.98 53953.14 88888.00 2008-01-05 04:28:11.899 005 17356.57 24.96 53953.12 88888.00 2008-01-05 04:28:12.399 005 17356.64 24.96 53952.99 88888.00 2008-01-05 04:28:12.899 005 17356.73 24.90 53952.99 88888.00 2008-01-05 04:28:13.399 005 17356.70 24.91 53952.94 88888.00 2008-01-05 04:28:13.899 005 17356.69 24.89 53952.89 88888.00 2008-01-05 04:28:14.399 005 17356.70 24.89 53952.89 88888.00 2008-01-05 04:28:14.899 005 17356.66 24.80 53952.91 88888.00 2008-01-05 04:28:15.400 005 17356.70 24.86 53952.89 88888.00 2008-01-05 04:28:15.900 005 17356.69 24.81 53952.93 88888.00 2008-01-05 04:28:16.400 005 17356.74 24.81 53952.93 88888.00 2008-01-05 04:28:16.900 005 17356.70 24.81 53952.99 88888.00 2008-01-05 04:28:17.400 005 17356.75 24.85 53952.99 88888.00 2008-01-05 04:28:17.900 005 17356.74 24.86 53953.03 88888.00 2008-01-05 04:28:18.400 005 17356.72 24.92 53953.00 88888.00 2008-01-05 04:28:18.900 005 17356.67 24.94 53952.92 88888.00 2008-01-05 04:28:19.400 005 17356.68 24.94 53953.05 88888.00 2008-01-05 04:28:19.900 005 17356.78 24.96 53953.02 88888.00 2008-01-05 04:28:20.400 005 17356.73 24.89 53952.90 88888.00 2008-01-05 04:28:20.900 005 17356.77 24.82 53952.91 88888.00 2008-01-05 04:28:21.400 005 17356.88 24.82 53953.00 88888.00 2008-01-05 04:28:21.900 005 17356.82 24.77 53952.96 88888.00 2008-01-05 04:28:22.400 005 17356.85 24.78 53952.98 88888.00 2008-01-05 04:28:22.900 005 17356.87 24.81 53953.05 88888.00 2008-01-05 04:28:23.400 005 17356.88 24.82 53953.10 88888.00 2008-01-05 04:28:23.900 005 17356.89 24.84 53953.10 88888.00 2008-01-05 04:28:24.400 005 17356.88 24.84 53953.03 88888.00 2008-01-05 04:28:24.900 005 17356.89 24.74 53953.01 88888.00 2008-01-05 04:28:25.400 005 17356.89 24.75 53953.05 88888.00 2008-01-05 04:28:25.900 005 17356.83 24.72 53953.07 88888.00 2008-01-05 04:28:26.400 005 17356.84 24.69 53953.05 88888.00 2008-01-05 04:28:26.900 005 17356.82 24.69 53953.14 88888.00 2008-01-05 04:28:27.400 005 17356.86 24.68 53953.15 88888.00 2008-01-05 04:28:27.900 005 17356.88 24.62 53953.11 88888.00 2008-01-05 04:28:28.400 005 17356.78 24.65 53953.10 88888.00 2008-01-05 04:28:28.900 005 17356.77 24.67 53953.04 88888.00 2008-01-05 04:28:29.400 005 17356.82 24.66 53952.99 88888.00 2008-01-05 04:28:29.900 005 17356.84 24.68 53952.98 88888.00 2008-01-05 04:28:30.400 005 17356.82 24.67 53952.98 88888.00 2008-01-05 04:28:30.900 005 17356.76 24.68 53952.92 88888.00 2008-01-05 04:28:31.400 005 17356.79 24.72 53952.93 88888.00 2008-01-05 04:28:31.900 005 17356.91 24.70 53952.93 88888.00 2008-01-05 04:28:32.400 005 17356.96 24.66 53952.90 88888.00 2008-01-05 04:28:32.900 005 17356.82 24.53 53952.93 88888.00 2008-01-05 04:28:33.400 005 17356.82 24.56 53952.94 88888.00 2008-01-05 04:28:33.900 005 17356.78 24.60 53952.96 88888.00 2008-01-05 04:28:34.400 005 17356.80 24.58 53952.98 88888.00 2008-01-05 04:28:34.900 005 17356.82 24.61 53952.91 88888.00 2008-01-05 04:28:35.400 005 17356.82 24.65 53952.90 88888.00 2008-01-05 04:28:35.900 005 17356.82 24.67 53952.84 88888.00 2008-01-05 04:28:36.400 005 17356.82 24.58 53952.90 88888.00 2008-01-05 04:28:36.900 005 17356.82 24.45 53952.90 88888.00 2008-01-05 04:28:37.400 005 17356.80 24.43 53952.91 88888.00 2008-01-05 04:28:37.900 005 17356.79 24.49 53952.85 88888.00 2008-01-05 04:28:38.400 005 17356.82 24.52 53952.84 88888.00 2008-01-05 04:28:38.900 005 17356.82 24.59 53952.84 88888.00 2008-01-05 04:28:39.400 005 17356.95 24.62 53952.85 88888.00 2008-01-05 04:28:39.900 005 17356.89 24.59 53952.82 88888.00 2008-01-05 04:28:40.400 005 17356.85 24.57 53952.85 88888.00 2008-01-05 04:28:40.900 005 17356.89 24.49 53952.85 88888.00 2008-01-05 04:28:41.400 005 17356.91 24.53 53952.87 88888.00 2008-01-05 04:28:41.900 005 17356.94 24.53 53952.89 88888.00 2008-01-05 04:28:42.400 005 17356.87 24.50 53952.80 88888.00 2008-01-05 04:28:42.900 005 17356.88 24.49 53952.82 88888.00 2008-01-05 04:28:43.400 005 17356.97 24.49 53952.94 88888.00 2008-01-05 04:28:43.900 005 17356.98 24.42 53952.89 88888.00 2008-01-05 04:28:44.400 005 17356.91 24.47 53952.88 88888.00 2008-01-05 04:28:44.900 005 17356.89 24.41 53952.96 88888.00 2008-01-05 04:28:45.400 005 17356.87 24.33 53952.98 88888.00 2008-01-05 04:28:45.900 005 17356.96 24.40 53952.91 88888.00 2008-01-05 04:28:46.400 005 17356.97 24.52 53952.87 88888.00 2008-01-05 04:28:46.900 005 17356.97 24.56 53952.85 88888.00 2008-01-05 04:28:47.400 005 17356.93 24.47 53952.92 88888.00 2008-01-05 04:28:47.900 005 17356.95 24.43 53952.96 88888.00 2008-01-05 04:28:48.400 005 17356.99 24.41 53952.98 88888.00 2008-01-05 04:28:48.900 005 17356.96 24.41 53952.87 88888.00 2008-01-05 04:28:49.400 005 17356.89 24.42 53952.83 88888.00 2008-01-05 04:28:49.900 005 17356.87 24.48 53952.89 88888.00 2008-01-05 04:28:50.400 005 17356.85 24.53 53952.94 88888.00 2008-01-05 04:28:50.900 005 17356.90 24.52 53952.94 88888.00 2008-01-05 04:28:51.400 005 17356.96 24.50 53952.93 88888.00 2008-01-05 04:28:51.900 005 17356.97 24.48 53952.98 88888.00 2008-01-05 04:28:52.400 005 17356.96 24.51 53953.01 88888.00 2008-01-05 04:28:52.900 005 17357.00 24.50 53953.05 88888.00 2008-01-05 04:28:53.400 005 17356.96 24.50 53953.06 88888.00 2008-01-05 04:28:53.900 005 17356.94 24.46 53952.93 88888.00 2008-01-05 04:28:54.400 005 17357.03 24.48 53952.98 88888.00 2008-01-05 04:28:54.900 005 17357.06 24.47 53952.99 88888.00 2008-01-05 04:28:55.400 005 17357.00 24.46 53952.99 88888.00 2008-01-05 04:28:55.900 005 17357.01 24.48 53952.99 88888.00 2008-01-05 04:28:56.400 005 17357.01 24.43 53952.92 88888.00 2008-01-05 04:28:56.900 005 17357.03 24.53 53953.02 88888.00 2008-01-05 04:28:57.400 005 17357.10 24.50 53953.03 88888.00 2008-01-05 04:28:57.900 005 17357.10 24.50 53952.94 88888.00 2008-01-05 04:28:58.400 005 17357.08 24.46 53952.90 88888.00 2008-01-05 04:28:58.900 005 17357.00 24.41 53952.98 88888.00 2008-01-05 04:28:59.400 005 17357.04 24.43 53953.00 88888.00 2008-01-05 04:28:59.900 005 17357.00 24.48 53952.98 88888.00 2008-01-05 04:29:00.400 005 17357.06 24.50 53952.92 88888.00 2008-01-05 04:29:00.900 005 17357.07 24.56 53952.81 88888.00 2008-01-05 04:29:01.400 005 17357.06 24.57 53952.85 88888.00 2008-01-05 04:29:01.900 005 17357.05 24.53 53952.90 88888.00 2008-01-05 04:29:02.400 005 17357.14 24.55 53952.95 88888.00 2008-01-05 04:29:02.900 005 17357.15 24.50 53952.94 88888.00 2008-01-05 04:29:03.400 005 17357.15 24.50 53953.00 88888.00 2008-01-05 04:29:03.900 005 17357.26 24.49 53952.98 88888.00 2008-01-05 04:29:04.400 005 17357.19 24.51 53952.98 88888.00 2008-01-05 04:29:04.900 005 17357.15 24.62 53952.90 88888.00 2008-01-05 04:29:05.400 005 17357.19 24.57 53952.92 88888.00 2008-01-05 04:29:05.900 005 17357.17 24.60 53952.96 88888.00 2008-01-05 04:29:06.400 005 17357.18 24.66 53953.09 88888.00 2008-01-05 04:29:06.900 005 17357.17 24.66 53953.06 88888.00 2008-01-05 04:29:07.400 005 17357.11 24.61 53953.05 88888.00 2008-01-05 04:29:07.900 005 17357.05 24.60 53953.14 88888.00 2008-01-05 04:29:08.400 005 17356.98 24.61 53953.00 88888.00 2008-01-05 04:29:08.900 005 17357.06 24.57 53953.09 88888.00 2008-01-05 04:29:09.400 005 17357.05 24.64 53953.12 88888.00 2008-01-05 04:29:09.900 005 17357.08 24.69 53953.07 88888.00 2008-01-05 04:29:10.400 005 17357.04 24.64 53953.14 88888.00 2008-01-05 04:29:10.900 005 17357.13 24.61 53953.04 88888.00 2008-01-05 04:29:11.400 005 17357.19 24.68 53953.04 88888.00 2008-01-05 04:29:11.900 005 17357.20 24.59 53953.00 88888.00 2008-01-05 04:29:12.400 005 17357.23 24.59 53953.09 88888.00 2008-01-05 04:29:12.900 005 17357.23 24.60 53953.07 88888.00 2008-01-05 04:29:13.400 005 17357.16 24.59 53953.03 88888.00 2008-01-05 04:29:13.900 005 17357.13 24.61 53952.90 88888.00 2008-01-05 04:29:14.400 005 17357.24 24.65 53952.93 88888.00 2008-01-05 04:29:14.900 005 17357.24 24.59 53953.05 88888.00 2008-01-05 04:29:15.400 005 17357.23 24.61 53953.04 88888.00 2008-01-05 04:29:15.900 005 17357.29 24.65 53952.95 88888.00 2008-01-05 04:29:16.400 005 17357.36 24.67 53952.98 88888.00 2008-01-05 04:29:16.900 005 17357.33 24.71 53953.06 88888.00 2008-01-05 04:29:17.400 005 17357.24 24.72 53953.09 88888.00 2008-01-05 04:29:17.900 005 17357.23 24.67 53953.13 88888.00 2008-01-05 04:29:18.400 005 17357.15 24.72 53953.14 88888.00 2008-01-05 04:29:18.900 005 17357.13 24.69 53953.11 88888.00 2008-01-05 04:29:19.400 005 17357.25 24.75 53953.02 88888.00 2008-01-05 04:29:19.900 005 17357.24 24.81 53952.96 88888.00 2008-01-05 04:29:20.400 005 17357.20 24.71 53952.95 88888.00 2008-01-05 04:29:20.900 005 17357.21 24.69 53953.01 88888.00 2008-01-05 04:29:21.400 005 17357.26 24.69 53952.98 88888.00 2008-01-05 04:29:21.900 005 17357.28 24.69 53953.01 88888.00 2008-01-05 04:29:22.400 005 17357.33 24.72 53953.01 88888.00 2008-01-05 04:29:22.900 005 17357.31 24.74 53953.03 88888.00 2008-01-05 04:29:23.400 005 17357.24 24.74 53953.05 88888.00 2008-01-05 04:29:23.900 005 17357.23 24.75 53952.99 88888.00 2008-01-05 04:29:24.400 005 17357.33 24.74 53953.06 88888.00 2008-01-05 04:29:24.900 005 17357.33 24.75 53953.04 88888.00 2008-01-05 04:29:25.400 005 17357.28 24.75 53953.02 88888.00 2008-01-05 04:29:25.900 005 17357.27 24.77 53953.15 88888.00 2008-01-05 04:29:26.400 005 17357.26 24.75 53953.12 88888.00 2008-01-05 04:29:26.900 005 17357.34 24.72 53953.16 88888.00 2008-01-05 04:29:27.400 005 17357.38 24.77 53953.14 88888.00 2008-01-05 04:29:27.900 005 17357.33 24.80 53953.12 88888.00 2008-01-05 04:29:28.400 005 17357.28 24.78 53953.15 88888.00 2008-01-05 04:29:28.900 005 17357.20 24.77 53953.18 88888.00 2008-01-05 04:29:29.400 005 17357.30 24.82 53953.13 88888.00 2008-01-05 04:29:29.900 005 17357.31 24.87 53953.12 88888.00 2008-01-05 04:29:30.400 005 17357.29 24.82 53953.11 88888.00 2008-01-05 04:29:30.900 005 17357.30 24.85 53953.12 88888.00 2008-01-05 04:29:31.400 005 17357.25 24.86 53953.15 88888.00 2008-01-05 04:29:31.900 005 17357.30 24.86 53953.22 88888.00 2008-01-05 04:29:32.400 005 17357.35 24.79 53953.16 88888.00 2008-01-05 04:29:32.900 005 17357.34 24.85 53953.25 88888.00 2008-01-05 04:29:33.400 005 17357.33 24.90 53953.24 88888.00 2008-01-05 04:29:33.900 005 17357.28 24.90 53953.21 88888.00 2008-01-05 04:29:34.400 005 17357.23 24.88 53953.15 88888.00 2008-01-05 04:29:34.900 005 17357.28 24.90 53953.17 88888.00 2008-01-05 04:29:35.400 005 17357.25 24.85 53953.13 88888.00 2008-01-05 04:29:35.900 005 17357.31 24.81 53953.00 88888.00 2008-01-05 04:29:36.400 005 17357.34 24.88 53952.99 88888.00 2008-01-05 04:29:36.900 005 17357.28 24.86 53953.03 88888.00 2008-01-05 04:29:37.400 005 17357.30 24.82 53953.05 88888.00 2008-01-05 04:29:37.900 005 17357.34 24.87 53952.99 88888.00 2008-01-05 04:29:38.400 005 17357.24 24.82 53952.94 88888.00 2008-01-05 04:29:38.900 005 17357.27 24.79 53952.95 88888.00 2008-01-05 04:29:39.400 005 17357.21 24.87 53953.03 88888.00 2008-01-05 04:29:39.900 005 17357.21 24.97 53953.07 88888.00 2008-01-05 04:29:40.400 005 17357.28 25.03 53953.13 88888.00 2008-01-05 04:29:40.900 005 17357.27 25.04 53953.10 88888.00 2008-01-05 04:29:41.400 005 17357.34 25.04 53953.07 88888.00 2008-01-05 04:29:41.900 005 17357.37 24.97 53953.09 88888.00 2008-01-05 04:29:42.400 005 17357.37 25.04 53953.12 88888.00 2008-01-05 04:29:42.900 005 17357.39 25.09 53953.07 88888.00 2008-01-05 04:29:43.400 005 17357.40 25.04 53953.04 88888.00 2008-01-05 04:29:43.900 005 17357.40 25.04 53953.04 88888.00 2008-01-05 04:29:44.400 005 17357.33 25.03 53953.05 88888.00 2008-01-05 04:29:44.900 005 17357.34 25.00 53953.02 88888.00 2008-01-05 04:29:45.400 005 17357.40 25.01 53952.92 88888.00 2008-01-05 04:29:45.900 005 17357.31 25.05 53952.91 88888.00 2008-01-05 04:29:46.400 005 17357.29 25.07 53952.91 88888.00 2008-01-05 04:29:46.900 005 17357.41 25.06 53952.99 88888.00 2008-01-05 04:29:47.400 005 17357.42 25.00 53952.89 88888.00 2008-01-05 04:29:47.900 005 17357.35 25.00 53952.93 88888.00 2008-01-05 04:29:48.400 005 17357.33 25.00 53952.98 88888.00 2008-01-05 04:29:48.900 005 17357.29 24.98 53953.01 88888.00 2008-01-05 04:29:49.400 005 17357.31 24.98 53953.04 88888.00 2008-01-05 04:29:49.900 005 17357.27 24.97 53952.99 88888.00 2008-01-05 04:29:50.400 005 17357.19 25.00 53952.91 88888.00 2008-01-05 04:29:50.900 005 17357.17 25.00 53952.96 88888.00 2008-01-05 04:29:51.400 005 17357.19 24.98 53952.89 88888.00 2008-01-05 04:29:51.900 005 17357.20 25.00 53952.91 88888.00 2008-01-05 04:29:52.400 005 17357.21 24.98 53953.03 88888.00 2008-01-05 04:29:52.900 005 17357.29 24.98 53953.03 88888.00 2008-01-05 04:29:53.400 005 17357.28 25.00 53952.90 88888.00 2008-01-05 04:29:53.900 005 17357.34 25.00 53952.76 88888.00 2008-01-05 04:29:54.400 005 17357.45 25.05 53952.64 88888.00 2008-01-05 04:29:54.900 005 17357.33 25.08 53952.76 88888.00 2008-01-05 04:29:55.400 005 17357.31 25.04 53952.78 88888.00 2008-01-05 04:29:55.900 005 17357.29 25.09 53952.77 88888.00 2008-01-05 04:29:56.400 005 17357.36 25.05 53952.85 88888.00 2008-01-05 04:29:56.900 005 17357.35 25.07 53952.93 88888.00 2008-01-05 04:29:57.400 005 17357.33 25.09 53952.90 88888.00 2008-01-05 04:29:57.900 005 17357.42 25.11 53952.98 88888.00 2008-01-05 04:29:58.400 005 17357.44 25.23 53952.89 88888.00 2008-01-05 04:29:58.900 005 17357.37 25.21 53952.80 88888.00 2008-01-05 04:29:59.400 005 17357.41 25.20 53952.85 88888.00 2008-01-05 04:29:59.900 005 17357.42 25.20 53952.93 88888.00 2008-01-05 04:30:00.400 005 17357.42 25.21 53952.91 88888.00 2008-01-05 04:30:00.900 005 17357.40 25.20 53952.88 88888.00 2008-01-05 04:30:01.400 005 17357.41 25.20 53952.84 88888.00 2008-01-05 04:30:01.900 005 17357.50 25.15 53952.81 88888.00 2008-01-05 04:30:02.400 005 17357.52 25.25 53952.79 88888.00 2008-01-05 04:30:02.900 005 17357.47 25.31 53952.90 88888.00 2008-01-05 04:30:03.400 005 17357.31 25.26 53952.88 88888.00 2008-01-05 04:30:03.900 005 17357.29 25.24 53952.82 88888.00 2008-01-05 04:30:04.400 005 17357.29 25.30 53952.87 88888.00 2008-01-05 04:30:04.900 005 17357.31 25.31 53952.93 88888.00 2008-01-05 04:30:05.400 005 17357.34 25.23 53952.94 88888.00 2008-01-05 04:30:05.900 005 17357.40 25.25 53952.98 88888.00 2008-01-05 04:30:06.400 005 17357.33 25.30 53952.99 88888.00 2008-01-05 04:30:06.900 005 17357.45 25.34 53953.06 88888.00 2008-01-05 04:30:07.400 005 17357.49 25.37 53953.04 88888.00 2008-01-05 04:30:07.900 005 17357.40 25.42 53952.99 88888.00 2008-01-05 04:30:08.400 005 17357.35 25.44 53952.90 88888.00 2008-01-05 04:30:08.900 005 17357.37 25.33 53952.92 88888.00 2008-01-05 04:30:09.400 005 17357.37 25.39 53952.92 88888.00 2008-01-05 04:30:09.900 005 17357.35 25.44 53952.99 88888.00 2008-01-05 04:30:10.400 005 17357.21 25.46 53953.05 88888.00 2008-01-05 04:30:10.900 005 17357.31 25.45 53953.01 88888.00 2008-01-05 04:30:11.400 005 17357.42 25.46 53952.98 88888.00 2008-01-05 04:30:11.900 005 17357.47 25.49 53952.94 88888.00 2008-01-05 04:30:12.400 005 17357.51 25.49 53952.91 88888.00 2008-01-05 04:30:12.900 005 17357.47 25.46 53952.88 88888.00 2008-01-05 04:30:13.400 005 17357.45 25.45 53952.95 88888.00 2008-01-05 04:30:13.900 005 17357.48 25.48 53953.10 88888.00 2008-01-05 04:30:14.400 005 17357.49 25.49 53952.95 88888.00 2008-01-05 04:30:14.900 005 17357.50 25.45 53952.94 88888.00 2008-01-05 04:30:15.400 005 17357.47 25.46 53953.00 88888.00 2008-01-05 04:30:15.900 005 17357.49 25.52 53953.04 88888.00 2008-01-05 04:30:16.400 005 17357.49 25.50 53953.14 88888.00 2008-01-05 04:30:16.900 005 17357.49 25.57 53953.17 88888.00 2008-01-05 04:30:17.400 005 17357.55 25.62 53953.13 88888.00 2008-01-05 04:30:17.900 005 17357.57 25.58 53953.04 88888.00 2008-01-05 04:30:18.400 005 17357.62 25.55 53953.07 88888.00 2008-01-05 04:30:18.900 005 17357.68 25.56 53953.10 88888.00 2008-01-05 04:30:19.400 005 17357.65 25.62 53953.04 88888.00 2008-01-05 04:30:19.900 005 17357.58 25.60 53953.00 88888.00 2008-01-05 04:30:20.400 005 17357.46 25.60 53953.04 88888.00 2008-01-05 04:30:20.900 005 17357.49 25.66 53953.09 88888.00 2008-01-05 04:30:21.400 005 17357.45 25.64 53953.13 88888.00 2008-01-05 04:30:21.900 005 17357.44 25.60 53953.09 88888.00 2008-01-05 04:30:22.400 005 17357.47 25.66 53953.02 88888.00 2008-01-05 04:30:22.900 005 17357.50 25.59 53953.02 88888.00 2008-01-05 04:30:23.400 005 17357.45 25.58 53953.05 88888.00 2008-01-05 04:30:23.900 005 17357.52 25.63 53953.03 88888.00 2008-01-05 04:30:24.400 005 17357.60 25.66 53953.03 88888.00 2008-01-05 04:30:24.900 005 17357.50 25.66 53953.10 88888.00 2008-01-05 04:30:25.407 005 17357.50 25.64 53953.07 88888.00 2008-01-05 04:30:25.907 005 17357.54 25.68 53953.04 88888.00 2008-01-05 04:30:26.407 005 17357.57 25.68 53953.05 88888.00 2008-01-05 04:30:26.907 005 17357.55 25.67 53952.99 88888.00 2008-01-05 04:30:27.407 005 17357.59 25.70 53953.04 88888.00 2008-01-05 04:30:27.907 005 17357.51 25.78 53953.03 88888.00 2008-01-05 04:30:28.407 005 17357.52 25.79 53952.99 88888.00 2008-01-05 04:30:28.907 005 17357.57 25.73 53952.96 88888.00 2008-01-05 04:30:29.407 005 17357.48 25.69 53952.95 88888.00 2008-01-05 04:30:29.907 005 17357.41 25.76 53953.02 88888.00 2008-01-05 04:30:30.407 005 17357.41 25.83 53953.01 88888.00 2008-01-05 04:30:30.907 005 17357.35 25.84 53953.04 88888.00 2008-01-05 04:30:31.407 005 17357.38 25.82 53953.04 88888.00 2008-01-05 04:30:31.907 005 17357.37 25.84 53953.10 88888.00 2008-01-05 04:30:32.407 005 17357.27 25.83 53953.01 88888.00 2008-01-05 04:30:32.907 005 17357.27 25.86 53952.94 88888.00 2008-01-05 04:30:33.407 005 17357.35 25.85 53952.91 88888.00 2008-01-05 04:30:33.907 005 17357.38 25.88 53952.93 88888.00 2008-01-05 04:30:34.407 005 17357.51 25.83 53952.96 88888.00 2008-01-05 04:30:34.907 005 17357.56 25.82 53953.00 88888.00 2008-01-05 04:30:35.407 005 17357.50 25.86 53953.06 88888.00 2008-01-05 04:30:35.907 005 17357.59 25.84 53953.12 88888.00 2008-01-05 04:30:36.407 005 17357.59 25.92 53953.05 88888.00 2008-01-05 04:30:36.907 005 17357.52 25.88 53953.07 88888.00 2008-01-05 04:30:37.407 005 17357.58 25.82 53953.13 88888.00 2008-01-05 04:30:37.907 005 17357.49 25.85 53953.05 88888.00 2008-01-05 04:30:38.407 005 17357.50 25.89 53953.03 88888.00 2008-01-05 04:30:38.907 005 17357.55 25.85 53953.06 88888.00 2008-01-05 04:30:39.407 005 17357.49 25.91 53953.10 88888.00 2008-01-05 04:30:39.907 005 17357.54 25.94 53953.12 88888.00 2008-01-05 04:30:40.407 005 17357.64 25.94 53953.10 88888.00 2008-01-05 04:30:40.907 005 17357.67 25.93 53953.11 88888.00 2008-01-05 04:30:41.407 005 17357.79 25.94 53953.06 88888.00 2008-01-05 04:30:41.907 005 17357.70 25.96 53953.05 88888.00 2008-01-05 04:30:42.407 005 17357.67 26.06 53953.09 88888.00 2008-01-05 04:30:42.907 005 17357.67 26.01 53953.13 88888.00 2008-01-05 04:30:43.407 005 17357.64 25.98 53953.17 88888.00 2008-01-05 04:30:43.907 005 17357.55 26.02 53953.12 88888.00 2008-01-05 04:30:44.407 005 17357.49 26.06 53953.10 88888.00 2008-01-05 04:30:44.907 005 17357.57 26.01 53953.02 88888.00 2008-01-05 04:30:45.407 005 17357.60 25.99 53953.04 88888.00 2008-01-05 04:30:45.907 005 17357.60 26.01 53953.12 88888.00 2008-01-05 04:30:46.407 005 17357.66 25.98 53953.11 88888.00 2008-01-05 04:30:46.907 005 17357.67 26.04 53953.14 88888.00 2008-01-05 04:30:47.407 005 17357.71 26.11 53953.05 88888.00 2008-01-05 04:30:47.907 005 17357.77 26.11 53952.92 88888.00 2008-01-05 04:30:48.407 005 17357.75 26.07 53952.87 88888.00 2008-01-05 04:30:48.907 005 17357.68 26.08 53952.88 88888.00 2008-01-05 04:30:49.407 005 17357.65 26.07 53952.89 88888.00 2008-01-05 04:30:49.907 005 17357.67 26.06 53952.98 88888.00 2008-01-05 04:30:50.407 005 17357.77 26.05 53953.00 88888.00 2008-01-05 04:30:50.907 005 17357.75 26.08 53952.89 88888.00 2008-01-05 04:30:51.407 005 17357.81 26.07 53952.84 88888.00 2008-01-05 04:30:51.907 005 17357.75 26.12 53952.84 88888.00 2008-01-05 04:30:52.407 005 17357.68 26.23 53952.79 88888.00 2008-01-05 04:30:52.907 005 17357.65 26.14 53952.77 88888.00 2008-01-05 04:30:53.407 005 17357.70 26.13 53952.78 88888.00 2008-01-05 04:30:53.907 005 17357.77 26.13 53952.82 88888.00 2008-01-05 04:30:54.407 005 17357.72 26.08 53952.89 88888.00 2008-01-05 04:30:54.907 005 17357.79 26.06 53952.89 88888.00 2008-01-05 04:30:55.407 005 17357.77 26.07 53952.84 88888.00 2008-01-05 04:30:55.907 005 17357.88 26.13 53952.80 88888.00 2008-01-05 04:30:56.407 005 17357.89 26.14 53952.82 88888.00 2008-01-05 04:30:56.907 005 17357.81 26.11 53952.76 88888.00 2008-01-05 04:30:57.407 005 17357.85 26.07 53952.73 88888.00 2008-01-05 04:30:57.907 005 17357.91 26.09 53952.78 88888.00 2008-01-05 04:30:58.407 005 17357.91 26.14 53952.80 88888.00 2008-01-05 04:30:58.907 005 17357.86 26.21 53952.76 88888.00 2008-01-05 04:30:59.407 005 17357.84 26.17 53952.76 88888.00 2008-01-05 04:30:59.907 005 17357.87 26.14 53952.82 88888.00 2008-01-05 04:31:00.407 005 17357.92 26.14 53952.92 88888.00 2008-01-05 04:31:00.907 005 17358.00 26.15 53952.92 88888.00 2008-01-05 04:31:01.407 005 17357.98 26.07 53952.93 88888.00 2008-01-05 04:31:01.907 005 17357.96 26.07 53952.92 88888.00 2008-01-05 04:31:02.407 005 17357.96 26.11 53952.91 88888.00 2008-01-05 04:31:02.907 005 17358.00 26.12 53952.87 88888.00 2008-01-05 04:31:03.407 005 17358.00 26.14 53952.90 88888.00 2008-01-05 04:31:03.907 005 17357.98 26.07 53952.77 88888.00 2008-01-05 04:31:04.407 005 17357.96 26.02 53952.80 88888.00 2008-01-05 04:31:04.907 005 17358.09 26.11 53952.84 88888.00 2008-01-05 04:31:05.407 005 17358.00 26.16 53952.83 88888.00 2008-01-05 04:31:05.907 005 17357.98 26.16 53952.83 88888.00 2008-01-05 04:31:06.407 005 17358.02 26.16 53952.77 88888.00 2008-01-05 04:31:06.907 005 17358.06 26.22 53952.70 88888.00 2008-01-05 04:31:07.407 005 17358.08 26.14 53952.68 88888.00 2008-01-05 04:31:07.907 005 17358.10 26.09 53952.77 88888.00 2008-01-05 04:31:08.407 005 17358.11 26.13 53952.82 88888.00 2008-01-05 04:31:08.907 005 17358.15 26.16 53952.78 88888.00 2008-01-05 04:31:09.407 005 17358.13 26.14 53952.74 88888.00 2008-01-05 04:31:09.907 005 17358.07 26.02 53952.81 88888.00 2008-01-05 04:31:10.407 005 17358.07 25.99 53952.76 88888.00 2008-01-05 04:31:10.907 005 17358.09 25.99 53952.83 88888.00 2008-01-05 04:31:11.407 005 17358.17 26.06 53952.93 88888.00 2008-01-05 04:31:11.907 005 17358.13 26.04 53952.95 88888.00 2008-01-05 04:31:12.407 005 17358.23 25.97 53952.89 88888.00 2008-01-05 04:31:12.907 005 17358.27 25.97 53952.82 88888.00 2008-01-05 04:31:13.407 005 17358.27 26.07 53952.87 88888.00 2008-01-05 04:31:13.907 005 17358.33 26.05 53952.90 88888.00 2008-01-05 04:31:14.407 005 17358.38 26.02 53952.85 88888.00 2008-01-05 04:31:14.907 005 17358.28 26.01 53952.92 88888.00 2008-01-05 04:31:15.407 005 17358.23 26.03 53952.94 88888.00 2008-01-05 04:31:15.907 005 17358.32 25.98 53953.03 88888.00 2008-01-05 04:31:16.407 005 17358.31 25.87 53952.99 88888.00 2008-01-05 04:31:16.907 005 17358.23 25.85 53952.90 88888.00 2008-01-05 04:31:17.407 005 17358.25 25.88 53952.77 88888.00 2008-01-05 04:31:17.907 005 17358.23 25.88 53952.70 88888.00 2008-01-05 04:31:18.407 005 17358.22 25.89 53952.78 88888.00 2008-01-05 04:31:18.907 005 17358.23 25.85 53952.72 88888.00 2008-01-05 04:31:19.407 005 17358.31 25.85 53952.67 88888.00 2008-01-05 04:31:19.907 005 17358.36 25.89 53952.72 88888.00 2008-01-05 04:31:20.407 005 17358.35 25.87 53952.74 88888.00 2008-01-05 04:31:20.907 005 17358.39 25.83 53952.68 88888.00 2008-01-05 04:31:21.407 005 17358.40 25.73 53952.72 88888.00 2008-01-05 04:31:21.907 005 17358.48 25.67 53952.66 88888.00 2008-01-05 04:31:22.407 005 17358.36 25.74 53952.74 88888.00 2008-01-05 04:31:22.907 005 17358.37 25.76 53952.80 88888.00 2008-01-05 04:31:23.407 005 17358.41 25.74 53952.80 88888.00 2008-01-05 04:31:23.907 005 17358.42 25.70 53952.80 88888.00 2008-01-05 04:31:24.407 005 17358.44 25.69 53952.83 88888.00 2008-01-05 04:31:24.907 005 17358.47 25.73 53952.87 88888.00 2008-01-05 04:31:25.407 005 17358.36 25.76 53952.85 88888.00 2008-01-05 04:31:25.907 005 17358.37 25.67 53952.89 88888.00 2008-01-05 04:31:26.407 005 17358.44 25.63 53952.82 88888.00 2008-01-05 04:31:26.907 005 17358.46 25.60 53952.81 88888.00 2008-01-05 04:31:27.407 005 17358.39 25.58 53952.81 88888.00 2008-01-05 04:31:27.907 005 17358.46 25.56 53952.69 88888.00 2008-01-05 04:31:28.407 005 17358.52 25.55 53952.74 88888.00 2008-01-05 04:31:28.907 005 17358.60 25.54 53952.69 88888.00 2008-01-05 04:31:29.407 005 17358.56 25.55 53952.79 88888.00 2008-01-05 04:31:29.907 005 17358.58 25.56 53952.81 88888.00 2008-01-05 04:31:30.407 005 17358.63 25.58 53952.77 88888.00 2008-01-05 04:31:30.907 005 17358.63 25.58 53952.82 88888.00 2008-01-05 04:31:31.407 005 17358.60 25.58 53952.89 88888.00 2008-01-05 04:31:31.907 005 17358.63 25.56 53952.90 88888.00 2008-01-05 04:31:32.407 005 17358.69 25.58 53952.93 88888.00 2008-01-05 04:31:32.907 005 17358.63 25.59 53952.90 88888.00 2008-01-05 04:31:33.407 005 17358.66 25.48 53952.88 88888.00 2008-01-05 04:31:33.907 005 17358.64 25.49 53952.87 88888.00 2008-01-05 04:31:34.407 005 17358.67 25.43 53952.93 88888.00 2008-01-05 04:31:34.907 005 17358.73 25.48 53952.90 88888.00 2008-01-05 04:31:35.407 005 17358.71 25.49 53952.88 88888.00 2008-01-05 04:31:35.907 005 17358.70 25.42 53952.91 88888.00 2008-01-05 04:31:36.407 005 17358.76 25.43 53952.96 88888.00 2008-01-05 04:31:36.907 005 17358.72 25.47 53952.95 88888.00 2008-01-05 04:31:37.407 005 17358.79 25.42 53953.09 88888.00 2008-01-05 04:31:37.907 005 17358.84 25.37 53953.11 88888.00 2008-01-05 04:31:38.407 005 17358.88 25.36 53953.00 88888.00 2008-01-05 04:31:38.907 005 17358.92 25.30 53952.85 88888.00 2008-01-05 04:31:39.407 005 17358.98 25.30 53952.78 88888.00 2008-01-05 04:31:39.907 005 17358.93 25.31 53952.81 88888.00 2008-01-05 04:31:40.407 005 17358.95 25.34 53952.84 88888.00 2008-01-05 04:31:40.907 005 17358.93 25.30 53952.87 88888.00 2008-01-05 04:31:41.407 005 17359.00 25.28 53952.84 88888.00 2008-01-05 04:31:41.907 005 17359.01 25.36 53952.83 88888.00 2008-01-05 04:31:42.407 005 17358.91 25.36 53952.90 88888.00 2008-01-05 04:31:42.907 005 17358.83 25.37 53952.87 88888.00 2008-01-05 04:31:43.407 005 17358.87 25.24 53952.77 88888.00 2008-01-05 04:31:43.907 005 17358.88 25.21 53952.81 88888.00 2008-01-05 04:31:44.407 005 17358.97 25.24 53952.81 88888.00 2008-01-05 04:31:44.907 005 17358.92 25.20 53952.81 88888.00 2008-01-05 04:31:45.407 005 17358.91 25.18 53952.77 88888.00 2008-01-05 04:31:45.907 005 17358.90 25.18 53952.78 88888.00 2008-01-05 04:31:46.407 005 17358.91 25.14 53952.82 88888.00 2008-01-05 04:31:46.907 005 17358.87 25.14 53952.89 88888.00 2008-01-05 04:31:47.407 005 17358.88 25.18 53952.90 88888.00 2008-01-05 04:31:47.907 005 17358.85 25.16 53952.90 88888.00 2008-01-05 04:31:48.407 005 17358.89 25.13 53952.80 88888.00 2008-01-05 04:31:48.907 005 17358.90 25.13 53952.83 88888.00 2008-01-05 04:31:49.407 005 17358.92 25.17 53952.84 88888.00 2008-01-05 04:31:49.907 005 17359.02 25.16 53952.91 88888.00 2008-01-05 04:31:50.407 005 17359.03 25.14 53952.96 88888.00 2008-01-05 04:31:50.907 005 17359.02 25.08 53952.91 88888.00 2008-01-05 04:31:51.407 005 17359.07 25.05 53952.92 88888.00 2008-01-05 04:31:51.907 005 17359.03 25.05 53952.93 88888.00 2008-01-05 04:31:52.407 005 17359.00 25.08 53952.88 88888.00 2008-01-05 04:31:52.907 005 17359.02 25.13 53952.81 88888.00 2008-01-05 04:31:53.407 005 17359.08 25.07 53952.82 88888.00 2008-01-05 04:31:53.907 005 17359.03 24.98 53952.81 88888.00 2008-01-05 04:31:54.407 005 17359.00 24.92 53952.79 88888.00 2008-01-05 04:31:54.907 005 17359.04 24.91 53952.82 88888.00 2008-01-05 04:31:55.407 005 17359.12 24.89 53952.84 88888.00 2008-01-05 04:31:55.907 005 17359.21 24.89 53952.70 88888.00 2008-01-05 04:31:56.407 005 17359.22 24.97 53952.80 88888.00 2008-01-05 04:31:56.907 005 17359.25 24.95 53952.87 88888.00 2008-01-05 04:31:57.407 005 17359.27 24.91 53952.80 88888.00 2008-01-05 04:31:57.907 005 17359.25 24.94 53952.83 88888.00 2008-01-05 04:31:58.407 005 17359.15 24.94 53952.82 88888.00 2008-01-05 04:31:58.907 005 17359.12 24.87 53952.87 88888.00 2008-01-05 04:31:59.407 005 17359.18 24.86 53952.88 88888.00 2008-01-05 04:31:59.907 005 17359.19 24.79 53952.73 88888.00 2008-01-05 04:32:00.407 005 17359.20 24.75 53952.80 88888.00 2008-01-05 04:32:00.907 005 17359.24 24.76 53952.88 88888.00 2008-01-05 04:32:01.407 005 17359.24 24.78 53952.88 88888.00 2008-01-05 04:32:01.907 005 17359.31 24.75 53952.90 88888.00 2008-01-05 04:32:02.407 005 17359.34 24.68 53952.87 88888.00 2008-01-05 04:32:02.907 005 17359.28 24.69 53952.85 88888.00 2008-01-05 04:32:03.407 005 17359.23 24.74 53952.82 88888.00 2008-01-05 04:32:03.907 005 17359.34 24.70 53952.81 88888.00 2008-01-05 04:32:04.407 005 17359.45 24.65 53952.77 88888.00 2008-01-05 04:32:04.907 005 17359.43 24.62 53952.69 88888.00 2008-01-05 04:32:05.407 005 17359.34 24.64 53952.62 88888.00 2008-01-05 04:32:05.907 005 17359.44 24.60 53952.65 88888.00 2008-01-05 04:32:06.407 005 17359.42 24.53 53952.61 88888.00 2008-01-05 04:32:06.907 005 17359.44 24.52 53952.64 88888.00 2008-01-05 04:32:07.407 005 17359.48 24.48 53952.78 88888.00 2008-01-05 04:32:07.907 005 17359.51 24.45 53952.81 88888.00 2008-01-05 04:32:08.407 005 17359.56 24.51 53952.76 88888.00 2008-01-05 04:32:08.907 005 17359.54 24.46 53952.73 88888.00 2008-01-05 04:32:09.407 005 17359.43 24.37 53952.73 88888.00 2008-01-05 04:32:09.907 005 17359.42 24.33 53952.70 88888.00 2008-01-05 04:32:10.407 005 17359.49 24.39 53952.66 88888.00 2008-01-05 04:32:10.907 005 17359.51 24.43 53952.64 88888.00 2008-01-05 04:32:11.407 005 17359.48 24.51 53952.76 88888.00 2008-01-05 04:32:11.907 005 17359.46 24.58 53952.76 88888.00 2008-01-05 04:32:12.407 005 17359.42 24.53 53952.77 88888.00 2008-01-05 04:32:12.907 005 17359.45 24.48 53952.67 88888.00 2008-01-05 04:32:13.407 005 17359.48 24.47 53952.72 88888.00 2008-01-05 04:32:13.907 005 17359.52 24.42 53952.74 88888.00 2008-01-05 04:32:14.407 005 17359.48 24.43 53952.71 88888.00 2008-01-05 04:32:14.907 005 17359.45 24.38 53952.69 88888.00 2008-01-05 04:32:15.407 005 17359.46 24.45 53952.73 88888.00 2008-01-05 04:32:15.907 005 17359.50 24.46 53952.76 88888.00 2008-01-05 04:32:16.407 005 17359.55 24.41 53952.77 88888.00 2008-01-05 04:32:16.907 005 17359.53 24.43 53952.77 88888.00 2008-01-05 04:32:17.407 005 17359.61 24.41 53952.77 88888.00 2008-01-05 04:32:17.907 005 17359.63 24.33 53952.77 88888.00 2008-01-05 04:32:18.407 005 17359.60 24.28 53952.74 88888.00 2008-01-05 04:32:18.907 005 17359.62 24.26 53952.80 88888.00 2008-01-05 04:32:19.407 005 17359.66 24.26 53952.67 88888.00 2008-01-05 04:32:19.907 005 17359.74 24.20 53952.70 88888.00 2008-01-05 04:32:20.407 005 17359.64 24.16 53952.69 88888.00 2008-01-05 04:32:20.907 005 17359.62 24.11 53952.73 88888.00 2008-01-05 04:32:21.407 005 17359.63 24.02 53952.76 88888.00 2008-01-05 04:32:21.907 005 17359.66 24.04 53952.67 88888.00 2008-01-05 04:32:22.407 005 17359.68 24.09 53952.61 88888.00 2008-01-05 04:32:22.907 005 17359.56 24.13 53952.72 88888.00 2008-01-05 04:32:23.407 005 17359.51 24.17 53952.70 88888.00 2008-01-05 04:32:23.907 005 17359.65 24.17 53952.67 88888.00 2008-01-05 04:32:24.407 005 17359.70 24.14 53952.74 88888.00 2008-01-05 04:32:24.907 005 17359.69 24.04 53952.74 88888.00 2008-01-05 04:32:25.407 005 17359.63 24.06 53952.77 88888.00 2008-01-05 04:32:25.907 005 17359.54 24.11 53952.72 88888.00 2008-01-05 04:32:26.407 005 17359.66 24.07 53952.70 88888.00 2008-01-05 04:32:26.907 005 17359.62 23.98 53952.68 88888.00 2008-01-05 04:32:27.407 005 17359.71 24.04 53952.65 88888.00 2008-01-05 04:32:27.907 005 17359.74 24.07 53952.72 88888.00 2008-01-05 04:32:28.407 005 17359.70 24.04 53952.76 88888.00 2008-01-05 04:32:28.907 005 17359.60 24.00 53952.69 88888.00 2008-01-05 04:32:29.407 005 17359.66 24.01 53952.70 88888.00 2008-01-05 04:32:29.907 005 17359.72 24.06 53952.67 88888.00 2008-01-05 04:32:30.407 005 17359.63 24.07 53952.76 88888.00 2008-01-05 04:32:30.907 005 17359.62 24.04 53952.81 88888.00 2008-01-05 04:32:31.407 005 17359.66 24.02 53952.73 88888.00 2008-01-05 04:32:31.907 005 17359.68 23.97 53952.72 88888.00 2008-01-05 04:32:32.407 005 17359.76 23.93 53952.70 88888.00 2008-01-05 04:32:32.907 005 17359.74 24.01 53952.72 88888.00 2008-01-05 04:32:33.407 005 17359.69 24.00 53952.76 88888.00 2008-01-05 04:32:33.907 005 17359.74 24.04 53952.71 88888.00 2008-01-05 04:32:34.407 005 17359.72 24.01 53952.81 88888.00 2008-01-05 04:32:34.907 005 17359.72 23.96 53952.89 88888.00 2008-01-05 04:32:35.407 005 17359.64 23.96 53952.93 88888.00 2008-01-05 04:32:35.907 005 17359.69 23.92 53952.92 88888.00 2008-01-05 04:32:36.407 005 17359.72 23.92 53952.94 88888.00 2008-01-05 04:32:36.907 005 17359.69 23.93 53952.92 88888.00 2008-01-05 04:32:37.407 005 17359.80 23.87 53952.85 88888.00 2008-01-05 04:32:37.907 005 17359.80 23.84 53952.78 88888.00 2008-01-05 04:32:38.407 005 17359.75 23.88 53952.87 88888.00 2008-01-05 04:32:38.907 005 17359.81 23.83 53952.98 88888.00 2008-01-05 04:32:39.407 005 17359.81 23.84 53952.92 88888.00 2008-01-05 04:32:39.907 005 17359.82 23.83 53952.90 88888.00 2008-01-05 04:32:40.407 005 17359.84 23.86 53952.93 88888.00 2008-01-05 04:32:40.907 005 17359.80 23.84 53952.85 88888.00 2008-01-05 04:32:41.407 005 17359.80 23.73 53952.85 88888.00 2008-01-05 04:32:41.907 005 17359.79 23.69 53952.91 88888.00 2008-01-05 04:32:42.407 005 17359.81 23.71 53952.91 88888.00 2008-01-05 04:32:42.907 005 17359.81 23.71 53952.87 88888.00 2008-01-05 04:32:43.407 005 17359.83 23.83 53952.83 88888.00 2008-01-05 04:32:43.907 005 17359.86 23.83 53952.85 88888.00 2008-01-05 04:32:44.407 005 17359.87 23.86 53952.92 88888.00 2008-01-05 04:32:44.907 005 17359.90 23.86 53952.87 88888.00 2008-01-05 04:32:45.407 005 17359.82 23.83 53952.81 88888.00 2008-01-05 04:32:45.907 005 17359.82 23.83 53952.83 88888.00 2008-01-05 04:32:46.407 005 17359.81 23.77 53952.82 88888.00 2008-01-05 04:32:46.907 005 17359.89 23.75 53952.85 88888.00 2008-01-05 04:32:47.407 005 17359.92 23.79 53952.82 88888.00 2008-01-05 04:32:47.907 005 17359.84 23.72 53952.90 88888.00 2008-01-05 04:32:48.407 005 17359.85 23.70 53952.85 88888.00 2008-01-05 04:32:48.907 005 17359.85 23.67 53952.85 88888.00 2008-01-05 04:32:49.407 005 17359.87 23.68 53952.89 88888.00 2008-01-05 04:32:49.907 005 17359.91 23.67 53952.80 88888.00 2008-01-05 04:32:50.407 005 17359.85 23.68 53952.78 88888.00 2008-01-05 04:32:50.907 005 17359.83 23.77 53952.82 88888.00 2008-01-05 04:32:51.407 005 17359.84 23.88 53952.77 88888.00 2008-01-05 04:32:51.907 005 17359.84 23.80 53952.70 88888.00 2008-01-05 04:32:52.407 005 17359.87 23.74 53952.81 88888.00 2008-01-05 04:32:52.907 005 17359.81 23.68 53952.78 88888.00 2008-01-05 04:32:53.407 005 17359.80 23.74 53952.81 88888.00 2008-01-05 04:32:53.907 005 17359.85 23.77 53952.77 88888.00 2008-01-05 04:32:54.407 005 17359.90 23.80 53952.77 88888.00 2008-01-05 04:32:54.907 005 17359.91 23.75 53952.82 88888.00 2008-01-05 04:32:55.407 005 17359.90 23.82 53952.87 88888.00 2008-01-05 04:32:55.907 005 17359.90 23.83 53952.93 88888.00 2008-01-05 04:32:56.407 005 17360.02 23.84 53952.94 88888.00 2008-01-05 04:32:56.907 005 17359.94 23.83 53952.94 88888.00 2008-01-05 04:32:57.407 005 17359.95 23.88 53952.90 88888.00 2008-01-05 04:32:57.907 005 17359.92 23.87 53952.90 88888.00 2008-01-05 04:32:58.407 005 17359.99 23.83 53952.90 88888.00 2008-01-05 04:32:58.907 005 17359.94 23.87 53952.84 88888.00 2008-01-05 04:32:59.407 005 17359.86 23.92 53952.82 88888.00 2008-01-05 04:32:59.907 005 17359.87 23.94 53952.88 88888.00 2008-01-05 04:33:00.407 005 17359.87 23.87 53952.88 88888.00 2008-01-05 04:33:00.907 005 17359.90 23.86 53952.93 88888.00 2008-01-05 04:33:01.407 005 17359.86 23.82 53952.90 88888.00 2008-01-05 04:33:01.907 005 17359.92 23.81 53952.85 88888.00 2008-01-05 04:33:02.407 005 17359.97 23.80 53952.79 88888.00 2008-01-05 04:33:02.907 005 17359.93 23.80 53952.77 88888.00 2008-01-05 04:33:03.407 005 17359.89 23.81 53952.74 88888.00 2008-01-05 04:33:03.907 005 17359.81 23.75 53952.77 88888.00 2008-01-05 04:33:04.407 005 17359.80 23.81 53952.77 88888.00 2008-01-05 04:33:04.907 005 17359.83 23.86 53952.76 88888.00 2008-01-05 04:33:05.407 005 17359.86 23.87 53952.77 88888.00 2008-01-05 04:33:05.907 005 17359.84 23.83 53952.87 88888.00 2008-01-05 04:33:06.407 005 17359.90 23.82 53952.83 88888.00 2008-01-05 04:33:06.907 005 17359.85 23.84 53952.85 88888.00 2008-01-05 04:33:07.407 005 17359.83 23.87 53952.85 88888.00 2008-01-05 04:33:07.907 005 17359.80 23.87 53952.83 88888.00 2008-01-05 04:33:08.407 005 17359.83 23.87 53952.73 88888.00 2008-01-05 04:33:08.907 005 17359.86 23.82 53952.82 88888.00 2008-01-05 04:33:09.407 005 17359.84 23.86 53952.81 88888.00 2008-01-05 04:33:09.907 005 17359.82 23.86 53952.74 88888.00 2008-01-05 04:33:10.407 005 17359.83 23.87 53952.79 88888.00 2008-01-05 04:33:10.907 005 17359.91 23.89 53952.81 88888.00 2008-01-05 04:33:11.407 005 17359.84 23.92 53952.78 88888.00 2008-01-05 04:33:11.907 005 17359.78 23.94 53952.80 88888.00 2008-01-05 04:33:12.407 005 17359.83 23.97 53952.74 88888.00 2008-01-05 04:33:12.907 005 17359.82 23.96 53952.78 88888.00 2008-01-05 04:33:13.407 005 17359.85 23.92 53952.88 88888.00 2008-01-05 04:33:13.907 005 17359.80 23.96 53952.88 88888.00 2008-01-05 04:33:14.407 005 17359.79 23.89 53953.01 88888.00 2008-01-05 04:33:14.907 005 17359.80 23.90 53953.02 88888.00 2008-01-05 04:33:15.407 005 17359.75 23.91 53953.01 88888.00 2008-01-05 04:33:15.907 005 17359.86 23.88 53953.03 88888.00 2008-01-05 04:33:16.407 005 17359.83 23.86 53953.01 88888.00 2008-01-05 04:33:16.907 005 17359.85 23.81 53952.90 88888.00 2008-01-05 04:33:17.407 005 17359.89 23.87 53952.88 88888.00 2008-01-05 04:33:17.907 005 17359.84 23.86 53952.89 88888.00 2008-01-05 04:33:18.407 005 17359.86 23.83 53952.92 88888.00 2008-01-05 04:33:18.907 005 17359.87 23.91 53952.94 88888.00 2008-01-05 04:33:19.407 005 17359.81 24.01 53952.99 88888.00 2008-01-05 04:33:19.907 005 17359.82 23.96 53952.96 88888.00 2008-01-05 04:33:20.407 005 17359.84 23.89 53952.98 88888.00 2008-01-05 04:33:20.907 005 17359.83 23.96 53952.94 88888.00 2008-01-05 04:33:21.407 005 17359.83 24.00 53952.84 88888.00 2008-01-05 04:33:21.907 005 17359.84 23.94 53952.88 88888.00 2008-01-05 04:33:22.407 005 17359.78 23.96 53952.84 88888.00 2008-01-05 04:33:22.907 005 17359.82 23.87 53952.69 88888.00 2008-01-05 04:33:23.407 005 17359.87 23.89 53952.73 88888.00 2008-01-05 04:33:23.907 005 17359.90 23.92 53952.79 88888.00 2008-01-05 04:33:24.407 005 17359.86 23.93 53952.91 88888.00 2008-01-05 04:33:24.907 005 17359.80 23.98 53952.88 88888.00 2008-01-05 04:33:25.404 005 17359.84 24.02 53952.76 88888.00 2008-01-05 04:33:25.904 005 17359.83 24.02 53952.76 88888.00 2008-01-05 04:33:26.404 005 17359.82 24.02 53952.79 88888.00 2008-01-05 04:33:26.904 005 17359.78 23.99 53952.92 88888.00 2008-01-05 04:33:27.404 005 17359.81 24.01 53952.90 88888.00 2008-01-05 04:33:27.904 005 17359.87 23.90 53952.84 88888.00 2008-01-05 04:33:28.404 005 17359.91 23.96 53952.77 88888.00 2008-01-05 04:33:28.904 005 17359.86 23.98 53952.76 88888.00 2008-01-05 04:33:29.404 005 17359.82 23.99 53952.91 88888.00 2008-01-05 04:33:29.904 005 17359.81 24.03 53952.96 88888.00 2008-01-05 04:33:30.404 005 17359.78 24.00 53953.05 88888.00 2008-01-05 04:33:30.904 005 17359.76 23.99 53952.94 88888.00 2008-01-05 04:33:31.404 005 17359.79 23.96 53952.88 88888.00 2008-01-05 04:33:31.904 005 17359.79 23.91 53952.95 88888.00 2008-01-05 04:33:32.404 005 17359.73 23.90 53952.99 88888.00 2008-01-05 04:33:32.904 005 17359.74 23.83 53953.02 88888.00 2008-01-05 04:33:33.404 005 17359.74 23.87 53952.98 88888.00 2008-01-05 04:33:33.904 005 17359.68 23.88 53952.93 88888.00 2008-01-05 04:33:34.404 005 17359.79 23.84 53952.99 88888.00 2008-01-05 04:33:34.904 005 17359.79 23.93 53953.03 88888.00 2008-01-05 04:33:35.404 005 17359.71 23.94 53953.10 88888.00 2008-01-05 04:33:35.904 005 17359.68 23.99 53953.09 88888.00 2008-01-05 04:33:36.404 005 17359.66 23.96 53953.00 88888.00 2008-01-05 04:33:36.904 005 17359.75 24.01 53952.93 88888.00 2008-01-05 04:33:37.404 005 17359.81 23.99 53952.93 88888.00 2008-01-05 04:33:37.904 005 17359.81 23.96 53952.87 88888.00 2008-01-05 04:33:38.404 005 17359.74 23.94 53952.81 88888.00 2008-01-05 04:33:38.904 005 17359.63 24.02 53952.91 88888.00 2008-01-05 04:33:39.404 005 17359.72 23.97 53952.93 88888.00 2008-01-05 04:33:39.904 005 17359.72 23.94 53952.94 88888.00 2008-01-05 04:33:40.404 005 17359.69 23.93 53952.93 88888.00 2008-01-05 04:33:40.904 005 17359.74 23.88 53952.95 88888.00 2008-01-05 04:33:41.404 005 17359.75 23.87 53952.94 88888.00 2008-01-05 04:33:41.904 005 17359.66 23.92 53953.04 88888.00 2008-01-05 04:33:42.404 005 17359.59 23.93 53953.11 88888.00 2008-01-05 04:33:42.904 005 17359.58 23.86 53953.09 88888.00 2008-01-05 04:33:43.404 005 17359.62 23.88 53953.00 88888.00 2008-01-05 04:33:43.904 005 17359.60 23.94 53952.99 88888.00 2008-01-05 04:33:44.404 005 17359.50 23.94 53952.92 88888.00 2008-01-05 04:33:44.904 005 17359.53 23.96 53952.92 88888.00 2008-01-05 04:33:45.404 005 17359.55 23.94 53953.00 88888.00 2008-01-05 04:33:45.904 005 17359.64 23.91 53952.96 88888.00 2008-01-05 04:33:46.404 005 17359.65 23.92 53952.99 88888.00 2008-01-05 04:33:46.904 005 17359.66 23.97 53953.06 88888.00 2008-01-05 04:33:47.404 005 17359.63 23.94 53952.99 88888.00 2008-01-05 04:33:47.904 005 17359.69 23.89 53953.03 88888.00 2008-01-05 04:33:48.404 005 17359.63 23.89 53952.98 88888.00 2008-01-05 04:33:48.904 005 17359.58 23.82 53952.88 88888.00 2008-01-05 04:33:49.404 005 17359.61 23.82 53952.93 88888.00 2008-01-05 04:33:49.904 005 17359.65 23.86 53952.95 88888.00 2008-01-05 04:33:50.404 005 17359.59 23.89 53952.98 88888.00 2008-01-05 04:33:50.904 005 17359.53 23.87 53952.94 88888.00 2008-01-05 04:33:51.404 005 17359.53 23.93 53952.96 88888.00 2008-01-05 04:33:51.904 005 17359.55 23.90 53952.98 88888.00 2008-01-05 04:33:52.404 005 17359.51 23.88 53952.98 88888.00 2008-01-05 04:33:52.904 005 17359.52 23.89 53953.02 88888.00 2008-01-05 04:33:53.404 005 17359.55 23.80 53953.06 88888.00 2008-01-05 04:33:53.904 005 17359.59 23.82 53953.00 88888.00 2008-01-05 04:33:54.404 005 17359.55 23.77 53953.04 88888.00 2008-01-05 04:33:54.904 005 17359.56 23.72 53953.05 88888.00 2008-01-05 04:33:55.404 005 17359.51 23.83 53952.95 88888.00 2008-01-05 04:33:55.904 005 17359.52 23.75 53953.01 88888.00 2008-01-05 04:33:56.404 005 17359.55 23.81 53953.00 88888.00 2008-01-05 04:33:56.904 005 17359.58 23.83 53953.06 88888.00 2008-01-05 04:33:57.404 005 17359.50 23.80 53953.05 88888.00 2008-01-05 04:33:57.904 005 17359.50 23.78 53952.99 88888.00 2008-01-05 04:33:58.404 005 17359.54 23.72 53953.02 88888.00 2008-01-05 04:33:58.904 005 17359.51 23.73 53953.02 88888.00 2008-01-05 04:33:59.404 005 17359.53 23.75 53953.10 88888.00 2008-01-05 04:33:59.904 005 17359.54 23.84 53953.13 88888.00 2008-01-05 04:34:00.404 005 17359.51 23.80 53953.12 88888.00 2008-01-05 04:34:00.904 005 17359.46 23.78 53953.02 88888.00 2008-01-05 04:34:01.404 005 17359.48 23.80 53952.93 88888.00 2008-01-05 04:34:01.904 005 17359.58 23.88 53952.84 88888.00 2008-01-05 04:34:02.404 005 17359.59 23.86 53952.82 88888.00 2008-01-05 04:34:02.904 005 17359.50 23.80 53952.82 88888.00 2008-01-05 04:34:03.404 005 17359.40 23.83 53952.88 88888.00 2008-01-05 04:34:03.904 005 17359.39 23.90 53952.95 88888.00 2008-01-05 04:34:04.404 005 17359.38 23.80 53953.01 88888.00 2008-01-05 04:34:04.904 005 17359.33 23.74 53953.03 88888.00 2008-01-05 04:34:05.404 005 17359.38 23.74 53953.07 88888.00 2008-01-05 04:34:05.904 005 17359.42 23.74 53953.02 88888.00 2008-01-05 04:34:06.404 005 17359.49 23.77 53953.07 88888.00 2008-01-05 04:34:06.904 005 17359.49 23.78 53953.10 88888.00 2008-01-05 04:34:07.404 005 17359.43 23.75 53953.09 88888.00 2008-01-05 04:34:07.904 005 17359.38 23.77 53953.06 88888.00 2008-01-05 04:34:08.404 005 17359.32 23.79 53952.96 88888.00 2008-01-05 04:34:08.904 005 17359.34 23.72 53952.92 88888.00 2008-01-05 04:34:09.404 005 17359.32 23.74 53953.02 88888.00 2008-01-05 04:34:09.904 005 17359.39 23.72 53952.99 88888.00 2008-01-05 04:34:10.404 005 17359.30 23.72 53952.94 88888.00 2008-01-05 04:34:10.904 005 17359.34 23.71 53952.92 88888.00 2008-01-05 04:34:11.404 005 17359.35 23.74 53952.88 88888.00 2008-01-05 04:34:11.904 005 17359.35 23.75 53952.99 88888.00 2008-01-05 04:34:12.404 005 17359.36 23.65 53953.04 88888.00 2008-01-05 04:34:12.904 005 17359.32 23.54 53952.96 88888.00 2008-01-05 04:34:13.404 005 17359.31 23.43 53953.06 88888.00 2008-01-05 04:34:13.904 005 17359.27 23.47 53953.05 88888.00 2008-01-05 04:34:14.404 005 17359.27 23.52 53953.02 88888.00 2008-01-05 04:34:14.904 005 17359.23 23.65 53953.03 88888.00 2008-01-05 04:34:15.404 005 17359.24 23.59 53952.98 88888.00 2008-01-05 04:34:15.904 005 17359.22 23.51 53952.92 88888.00 2008-01-05 04:34:16.404 005 17359.22 23.50 53952.95 88888.00 2008-01-05 04:34:16.904 005 17359.24 23.47 53953.01 88888.00 2008-01-05 04:34:17.404 005 17359.24 23.44 53952.98 88888.00 2008-01-05 04:34:17.904 005 17359.21 23.42 53952.99 88888.00 2008-01-05 04:34:18.404 005 17359.22 23.47 53952.84 88888.00 2008-01-05 04:34:18.904 005 17359.23 23.52 53952.90 88888.00 2008-01-05 04:34:19.404 005 17359.23 23.59 53952.99 88888.00 2008-01-05 04:34:19.904 005 17359.25 23.57 53953.04 88888.00 2008-01-05 04:34:20.404 005 17359.18 23.55 53952.94 88888.00 2008-01-05 04:34:20.904 005 17359.23 23.57 53952.92 88888.00 2008-01-05 04:34:21.404 005 17359.21 23.50 53953.05 88888.00 2008-01-05 04:34:21.904 005 17359.12 23.52 53953.15 88888.00 2008-01-05 04:34:22.404 005 17359.20 23.55 53953.16 88888.00 2008-01-05 04:34:22.904 005 17359.20 23.53 53953.13 88888.00 2008-01-05 04:34:23.404 005 17359.27 23.49 53953.17 88888.00 2008-01-05 04:34:23.904 005 17359.27 23.47 53953.14 88888.00 2008-01-05 04:34:24.404 005 17359.20 23.44 53953.06 88888.00 2008-01-05 04:34:24.904 005 17359.21 23.43 53953.04 88888.00 2008-01-05 04:34:25.404 005 17359.19 23.48 53953.06 88888.00 2008-01-05 04:34:25.904 005 17359.13 23.41 53952.98 88888.00 2008-01-05 04:34:26.404 005 17359.13 23.38 53953.05 88888.00 2008-01-05 04:34:26.904 005 17359.19 23.36 53953.09 88888.00 2008-01-05 04:34:27.404 005 17359.20 23.38 53953.07 88888.00 2008-01-05 04:34:27.904 005 17359.18 23.35 53953.17 88888.00 2008-01-05 04:34:28.404 005 17359.14 23.34 53953.10 88888.00 2008-01-05 04:34:28.904 005 17359.08 23.36 53953.13 88888.00 2008-01-05 04:34:29.404 005 17359.02 23.32 53953.09 88888.00 2008-01-05 04:34:29.904 005 17359.11 23.29 53953.10 88888.00 2008-01-05 04:34:30.404 005 17359.10 23.26 53953.17 88888.00 2008-01-05 04:34:30.904 005 17359.11 23.24 53953.22 88888.00 2008-01-05 04:34:31.404 005 17359.14 23.22 53953.15 88888.00 2008-01-05 04:34:31.904 005 17359.11 23.22 53953.11 88888.00 2008-01-05 04:34:32.404 005 17359.10 23.24 53953.21 88888.00 2008-01-05 04:34:32.904 005 17359.12 23.25 53953.25 88888.00 2008-01-05 04:34:33.404 005 17359.07 23.22 53953.24 88888.00 2008-01-05 04:34:33.904 005 17359.12 23.28 53953.25 88888.00 2008-01-05 04:34:34.404 005 17359.18 23.26 53953.25 88888.00 2008-01-05 04:34:34.904 005 17359.17 23.29 53953.24 88888.00 2008-01-05 04:34:35.404 005 17359.17 23.22 53953.18 88888.00 2008-01-05 04:34:35.904 005 17359.23 23.19 53953.19 88888.00 2008-01-05 04:34:36.404 005 17359.18 23.21 53953.13 88888.00 2008-01-05 04:34:36.904 005 17359.11 23.21 53953.11 88888.00 2008-01-05 04:34:37.404 005 17359.10 23.20 53953.16 88888.00 2008-01-05 04:34:37.904 005 17359.19 23.14 53953.21 88888.00 2008-01-05 04:34:38.404 005 17359.20 23.10 53953.10 88888.00 2008-01-05 04:34:38.904 005 17359.22 23.20 53953.10 88888.00 2008-01-05 04:34:39.404 005 17359.23 23.15 53953.00 88888.00 2008-01-05 04:34:39.904 005 17359.22 23.12 53952.98 88888.00 2008-01-05 04:34:40.404 005 17359.23 23.03 53953.05 88888.00 2008-01-05 04:34:40.904 005 17359.29 22.97 53953.05 88888.00 2008-01-05 04:34:41.404 005 17359.30 22.99 53953.14 88888.00 2008-01-05 04:34:41.904 005 17359.29 22.96 53953.17 88888.00 2008-01-05 04:34:42.404 005 17359.25 22.94 53953.12 88888.00 2008-01-05 04:34:42.904 005 17359.20 23.03 53953.14 88888.00 2008-01-05 04:34:43.404 005 17359.22 23.09 53953.19 88888.00 2008-01-05 04:34:43.904 005 17359.17 22.96 53953.14 88888.00 2008-01-05 04:34:44.404 005 17359.14 22.93 53953.22 88888.00 2008-01-05 04:34:44.904 005 17359.15 22.99 53953.24 88888.00 2008-01-05 04:34:45.404 005 17359.12 23.00 53953.19 88888.00 2008-01-05 04:34:45.904 005 17359.19 23.01 53953.22 88888.00 2008-01-05 04:34:46.404 005 17359.35 22.94 53953.26 88888.00 2008-01-05 04:34:46.904 005 17359.35 22.92 53953.25 88888.00 2008-01-05 04:34:47.404 005 17359.23 22.93 53953.25 88888.00 2008-01-05 04:34:47.904 005 17359.21 22.94 53953.25 88888.00 2008-01-05 04:34:48.404 005 17359.17 22.89 53953.22 88888.00 2008-01-05 04:34:48.904 005 17359.15 22.81 53953.24 88888.00 2008-01-05 04:34:49.404 005 17359.17 22.81 53953.24 88888.00 2008-01-05 04:34:49.904 005 17359.15 22.75 53953.14 88888.00 2008-01-05 04:34:50.404 005 17359.11 22.72 53953.12 88888.00 2008-01-05 04:34:50.904 005 17359.14 22.76 53953.23 88888.00 2008-01-05 04:34:51.404 005 17359.20 22.75 53953.19 88888.00 2008-01-05 04:34:51.904 005 17359.20 22.73 53953.10 88888.00 2008-01-05 04:34:52.404 005 17359.25 22.73 53953.09 88888.00 2008-01-05 04:34:52.904 005 17359.29 22.70 53953.09 88888.00 2008-01-05 04:34:53.404 005 17359.32 22.70 53953.11 88888.00 2008-01-05 04:34:53.904 005 17359.21 22.73 53953.17 88888.00 2008-01-05 04:34:54.404 005 17359.28 22.74 53953.17 88888.00 2008-01-05 04:34:54.904 005 17359.30 22.72 53953.00 88888.00 2008-01-05 04:34:55.404 005 17359.24 22.63 53953.00 88888.00 2008-01-05 04:34:55.904 005 17359.22 22.58 53953.02 88888.00 2008-01-05 04:34:56.404 005 17359.20 22.62 53953.13 88888.00 2008-01-05 04:34:56.904 005 17359.20 22.62 53953.10 88888.00 2008-01-05 04:34:57.404 005 17359.14 22.65 53953.04 88888.00 2008-01-05 04:34:57.904 005 17359.15 22.66 53952.98 88888.00 2008-01-05 04:34:58.404 005 17359.17 22.70 53953.00 88888.00 2008-01-05 04:34:58.904 005 17359.24 22.60 53953.02 88888.00 2008-01-05 04:34:59.404 005 17359.20 22.51 53953.10 88888.00 2008-01-05 04:34:59.904 005 17359.15 22.48 53953.06 88888.00 2008-01-05 04:35:00.404 005 17359.14 22.46 53953.01 88888.00 2008-01-05 04:35:00.904 005 17359.17 22.47 53952.95 88888.00 2008-01-05 04:35:01.404 005 17359.20 22.51 53953.03 88888.00 2008-01-05 04:35:01.904 005 17359.17 22.46 53953.06 88888.00 2008-01-05 04:35:02.404 005 17359.22 22.43 53953.06 88888.00 2008-01-05 04:35:02.904 005 17359.30 22.42 53952.96 88888.00 2008-01-05 04:35:03.404 005 17359.39 22.42 53953.04 88888.00 2008-01-05 04:35:03.904 005 17359.40 22.44 53952.91 88888.00 2008-01-05 04:35:04.404 005 17359.31 22.47 53952.85 88888.00 2008-01-05 04:35:04.904 005 17359.31 22.40 53952.92 88888.00 2008-01-05 04:35:05.404 005 17359.31 22.36 53952.95 88888.00 2008-01-05 04:35:05.904 005 17359.25 22.35 53953.00 88888.00 2008-01-05 04:35:06.404 005 17359.20 22.34 53953.06 88888.00 2008-01-05 04:35:06.904 005 17359.23 22.38 53952.94 88888.00 2008-01-05 04:35:07.404 005 17359.30 22.37 53952.92 88888.00 2008-01-05 04:35:07.904 005 17359.30 22.27 53952.99 88888.00 2008-01-05 04:35:08.404 005 17359.27 22.19 53953.07 88888.00 2008-01-05 04:35:08.904 005 17359.24 22.18 53952.98 88888.00 2008-01-05 04:35:09.404 005 17359.23 22.18 53952.98 88888.00 2008-01-05 04:35:09.904 005 17359.24 22.16 53953.06 88888.00 2008-01-05 04:35:10.404 005 17359.30 22.17 53952.95 88888.00 2008-01-05 04:35:10.904 005 17359.32 22.17 53952.92 88888.00 2008-01-05 04:35:11.404 005 17359.28 22.16 53952.91 88888.00 2008-01-05 04:35:11.904 005 17359.19 22.16 53952.94 88888.00 2008-01-05 04:35:12.404 005 17359.18 22.13 53952.90 88888.00 2008-01-05 04:35:12.904 005 17359.24 22.06 53952.87 88888.00 2008-01-05 04:35:13.404 005 17359.34 22.09 53952.82 88888.00 2008-01-05 04:35:13.904 005 17359.24 22.14 53952.83 88888.00 2008-01-05 04:35:14.404 005 17359.30 22.15 53952.90 88888.00 2008-01-05 04:35:14.904 005 17359.21 22.16 53952.95 88888.00 2008-01-05 04:35:15.404 005 17359.24 22.17 53953.03 88888.00 2008-01-05 04:35:15.904 005 17359.27 22.13 53953.07 88888.00 2008-01-05 04:35:16.404 005 17359.23 22.12 53953.02 88888.00 2008-01-05 04:35:16.904 005 17359.29 22.15 53953.04 88888.00 2008-01-05 04:35:17.404 005 17359.21 22.14 53952.99 88888.00 2008-01-05 04:35:17.904 005 17359.29 22.05 53952.94 88888.00 2008-01-05 04:35:18.404 005 17359.35 21.98 53953.01 88888.00 2008-01-05 04:35:18.904 005 17359.33 21.98 53953.13 88888.00 2008-01-05 04:35:19.404 005 17359.31 21.99 53953.05 88888.00 2008-01-05 04:35:19.904 005 17359.36 21.96 53953.01 88888.00 2008-01-05 04:35:20.404 005 17359.31 21.96 53953.09 88888.00 2008-01-05 04:35:20.904 005 17359.19 21.95 53953.06 88888.00 2008-01-05 04:35:21.404 005 17359.19 21.99 53953.03 88888.00 2008-01-05 04:35:21.904 005 17359.30 21.99 53953.14 88888.00 2008-01-05 04:35:22.404 005 17359.35 22.01 53953.15 88888.00 2008-01-05 04:35:22.904 005 17359.32 22.01 53953.02 88888.00 2008-01-05 04:35:23.404 005 17359.33 21.99 53952.96 88888.00 2008-01-05 04:35:23.904 005 17359.24 21.98 53953.04 88888.00 2008-01-05 04:35:24.404 005 17359.24 21.96 53953.01 88888.00 2008-01-05 04:35:24.904 005 17359.34 21.94 53953.06 88888.00 2008-01-05 04:35:25.404 005 17359.39 21.96 53953.10 88888.00 2008-01-05 04:35:25.904 005 17359.36 21.98 53953.01 88888.00 2008-01-05 04:35:26.404 005 17359.36 21.93 53953.01 88888.00 2008-01-05 04:35:26.904 005 17359.34 21.91 53952.98 88888.00 2008-01-05 04:35:27.404 005 17359.35 21.91 53952.94 88888.00 2008-01-05 04:35:27.904 005 17359.36 21.93 53952.96 88888.00 2008-01-05 04:35:28.404 005 17359.35 21.96 53953.01 88888.00 2008-01-05 04:35:28.904 005 17359.36 22.02 53953.06 88888.00 2008-01-05 04:35:29.404 005 17359.40 22.02 53953.02 88888.00 2008-01-05 04:35:29.904 005 17359.36 21.91 53952.94 88888.00 2008-01-05 04:35:30.404 005 17359.36 21.89 53952.88 88888.00 2008-01-05 04:35:30.904 005 17359.38 21.92 53952.93 88888.00 2008-01-05 04:35:31.404 005 17359.40 21.94 53953.03 88888.00 2008-01-05 04:35:31.904 005 17359.36 21.97 53952.99 88888.00 2008-01-05 04:35:32.404 005 17359.31 21.98 53953.03 88888.00 2008-01-05 04:35:32.904 005 17359.32 21.96 53952.96 88888.00 2008-01-05 04:35:33.404 005 17359.32 22.01 53952.85 88888.00 2008-01-05 04:35:33.904 005 17359.36 22.04 53952.96 88888.00 2008-01-05 04:35:34.404 005 17359.40 22.08 53953.02 88888.00 2008-01-05 04:35:34.904 005 17359.39 22.03 53953.00 88888.00 2008-01-05 04:35:35.404 005 17359.39 21.97 53953.07 88888.00 2008-01-05 04:35:35.904 005 17359.38 21.99 53953.14 88888.00 2008-01-05 04:35:36.404 005 17359.30 22.05 53953.00 88888.00 2008-01-05 04:35:36.904 005 17359.34 22.08 53953.02 88888.00 2008-01-05 04:35:37.404 005 17359.44 21.98 53952.95 88888.00 2008-01-05 04:35:37.904 005 17359.32 22.02 53952.93 88888.00 2008-01-05 04:35:38.404 005 17359.36 22.02 53952.89 88888.00 2008-01-05 04:35:38.904 005 17359.32 22.04 53952.89 88888.00 2008-01-05 04:35:39.404 005 17359.30 22.01 53952.83 88888.00 2008-01-05 04:35:39.904 005 17359.40 22.01 53952.78 88888.00 2008-01-05 04:35:40.404 005 17359.48 22.01 53952.82 88888.00 2008-01-05 04:35:40.904 005 17359.38 22.02 53952.94 88888.00 2008-01-05 04:35:41.404 005 17359.45 21.97 53952.88 88888.00 2008-01-05 04:35:41.904 005 17359.45 22.07 53952.85 88888.00 2008-01-05 04:35:42.404 005 17359.45 22.11 53952.93 88888.00 2008-01-05 04:35:42.904 005 17359.39 22.05 53952.88 88888.00 2008-01-05 04:35:43.404 005 17359.36 22.06 53952.80 88888.00 2008-01-05 04:35:43.904 005 17359.36 22.03 53952.78 88888.00 2008-01-05 04:35:44.404 005 17359.39 22.01 53952.81 88888.00 2008-01-05 04:35:44.904 005 17359.48 22.03 53952.82 88888.00 2008-01-05 04:35:45.404 005 17359.54 22.05 53952.88 88888.00 2008-01-05 04:35:45.904 005 17359.62 22.12 53952.94 88888.00 2008-01-05 04:35:46.404 005 17359.63 22.15 53952.83 88888.00 2008-01-05 04:35:46.904 005 17359.56 22.17 53952.79 88888.00 2008-01-05 04:35:47.404 005 17359.52 22.16 53952.79 88888.00 2008-01-05 04:35:47.904 005 17359.53 22.17 53952.81 88888.00 2008-01-05 04:35:48.404 005 17359.46 22.12 53952.74 88888.00 2008-01-05 04:35:48.904 005 17359.42 22.08 53952.77 88888.00 2008-01-05 04:35:49.404 005 17359.58 22.08 53952.83 88888.00 2008-01-05 04:35:49.904 005 17359.53 22.08 53952.89 88888.00 2008-01-05 04:35:50.404 005 17359.52 22.11 53952.81 88888.00 2008-01-05 04:35:50.904 005 17359.43 22.15 53952.81 88888.00 2008-01-05 04:35:51.404 005 17359.45 22.19 53952.85 88888.00 2008-01-05 04:35:51.904 005 17359.50 22.17 53952.82 88888.00 2008-01-05 04:35:52.404 005 17359.54 22.16 53952.82 88888.00 2008-01-05 04:35:52.904 005 17359.49 22.14 53952.85 88888.00 2008-01-05 04:35:53.404 005 17359.49 22.12 53952.92 88888.00 2008-01-05 04:35:53.904 005 17359.45 22.17 53952.90 88888.00 2008-01-05 04:35:54.404 005 17359.44 22.15 53952.96 88888.00 2008-01-05 04:35:54.904 005 17359.48 22.23 53952.96 88888.00 2008-01-05 04:35:55.404 005 17359.59 22.22 53952.88 88888.00 2008-01-05 04:35:55.904 005 17359.53 22.12 53952.74 88888.00 2008-01-05 04:35:56.404 005 17359.51 22.16 53952.80 88888.00 2008-01-05 04:35:56.904 005 17359.49 22.18 53952.74 88888.00 2008-01-05 04:35:57.404 005 17359.52 22.16 53952.78 88888.00 2008-01-05 04:35:57.904 005 17359.56 22.22 53952.87 88888.00 2008-01-05 04:35:58.404 005 17359.59 22.22 53952.82 88888.00 2008-01-05 04:35:58.904 005 17359.56 22.24 53952.83 88888.00 2008-01-05 04:35:59.404 005 17359.53 22.22 53952.89 88888.00 2008-01-05 04:35:59.904 005 17359.55 22.23 53952.83 88888.00 2008-01-05 04:36:00.404 005 17359.56 22.24 53952.83 88888.00 2008-01-05 04:36:00.904 005 17359.53 22.17 53952.88 88888.00 2008-01-05 04:36:01.404 005 17359.54 22.23 53952.89 88888.00 2008-01-05 04:36:01.904 005 17359.55 22.27 53952.84 88888.00 2008-01-05 04:36:02.404 005 17359.63 22.33 53952.78 88888.00 2008-01-05 04:36:02.904 005 17359.61 22.23 53952.76 88888.00 2008-01-05 04:36:03.404 005 17359.54 22.24 53952.83 88888.00 2008-01-05 04:36:03.904 005 17359.54 22.28 53952.89 88888.00 2008-01-05 04:36:04.404 005 17359.58 22.24 53952.89 88888.00 2008-01-05 04:36:04.904 005 17359.56 22.31 53952.90 88888.00 2008-01-05 04:36:05.404 005 17359.62 22.27 53952.81 88888.00 2008-01-05 04:36:05.904 005 17359.62 22.27 53952.92 88888.00 2008-01-05 04:36:06.404 005 17359.65 22.31 53952.99 88888.00 2008-01-05 04:36:06.904 005 17359.69 22.32 53952.85 88888.00 2008-01-05 04:36:07.404 005 17359.68 22.38 53952.82 88888.00 2008-01-05 04:36:07.904 005 17359.64 22.40 53952.85 88888.00 2008-01-05 04:36:08.404 005 17359.58 22.38 53952.96 88888.00 2008-01-05 04:36:08.904 005 17359.58 22.43 53952.87 88888.00 2008-01-05 04:36:09.404 005 17359.63 22.36 53952.74 88888.00 2008-01-05 04:36:09.904 005 17359.64 22.35 53952.72 88888.00 2008-01-05 04:36:10.404 005 17359.60 22.37 53952.70 88888.00 2008-01-05 04:36:10.904 005 17359.58 22.37 53952.74 88888.00 2008-01-05 04:36:11.404 005 17359.58 22.32 53952.72 88888.00 2008-01-05 04:36:11.904 005 17359.58 22.31 53952.66 88888.00 2008-01-05 04:36:12.404 005 17359.55 22.28 53952.76 88888.00 2008-01-05 04:36:12.904 005 17359.54 22.33 53952.74 88888.00 2008-01-05 04:36:13.404 005 17359.61 22.34 53952.73 88888.00 2008-01-05 04:36:13.904 005 17359.73 22.30 53952.71 88888.00 2008-01-05 04:36:14.404 005 17359.73 22.31 53952.72 88888.00 2008-01-05 04:36:14.904 005 17359.62 22.32 53952.73 88888.00 2008-01-05 04:36:15.404 005 17359.63 22.31 53952.74 88888.00 2008-01-05 04:36:15.904 005 17359.54 22.37 53952.71 88888.00 2008-01-05 04:36:16.404 005 17359.53 22.32 53952.72 88888.00 2008-01-05 04:36:16.904 005 17359.59 22.31 53952.68 88888.00 2008-01-05 04:36:17.404 005 17359.56 22.32 53952.54 88888.00 2008-01-05 04:36:17.904 005 17359.54 22.28 53952.54 88888.00 2008-01-05 04:36:18.404 005 17359.59 22.25 53952.57 88888.00 2008-01-05 04:36:18.904 005 17359.52 22.21 53952.64 88888.00 2008-01-05 04:36:19.404 005 17359.54 22.15 53952.64 88888.00 2008-01-05 04:36:19.904 005 17359.54 22.15 53952.68 88888.00 2008-01-05 04:36:20.401 005 17359.51 22.14 53952.71 88888.00 2008-01-05 04:36:20.901 005 17359.59 22.15 53952.70 88888.00 2008-01-05 04:36:21.401 005 17359.63 22.23 53952.70 88888.00 2008-01-05 04:36:21.901 005 17359.68 22.21 53952.72 88888.00 2008-01-05 04:36:22.401 005 17359.63 22.25 53952.68 88888.00 2008-01-05 04:36:22.901 005 17359.61 22.25 53952.71 88888.00 2008-01-05 04:36:23.401 005 17359.64 22.24 53952.72 88888.00 2008-01-05 04:36:23.901 005 17359.68 22.17 53952.72 88888.00 2008-01-05 04:36:24.401 005 17359.70 22.16 53952.76 88888.00 2008-01-05 04:36:24.901 005 17359.73 22.17 53952.70 88888.00 2008-01-05 04:36:25.401 005 17359.66 22.21 53952.59 88888.00 2008-01-05 04:36:25.901 005 17359.69 22.25 53952.66 88888.00 2008-01-05 04:36:26.401 005 17359.75 22.23 53952.76 88888.00 2008-01-05 04:36:26.901 005 17359.81 22.27 53952.74 88888.00 2008-01-05 04:36:27.401 005 17359.80 22.30 53952.78 88888.00 2008-01-05 04:36:27.901 005 17359.72 22.16 53952.81 88888.00 2008-01-05 04:36:28.401 005 17359.65 22.16 53952.81 88888.00 2008-01-05 04:36:28.901 005 17359.74 22.31 53952.76 88888.00 2008-01-05 04:36:29.401 005 17359.75 22.34 53952.72 88888.00 2008-01-05 04:36:29.901 005 17359.73 22.40 53952.81 88888.00 2008-01-05 04:36:30.401 005 17359.71 22.32 53952.76 88888.00 2008-01-05 04:36:30.901 005 17359.73 22.28 53952.77 88888.00 2008-01-05 04:36:31.401 005 17359.65 22.31 53952.77 88888.00 2008-01-05 04:36:31.901 005 17359.60 22.35 53952.82 88888.00 2008-01-05 04:36:32.401 005 17359.59 22.33 53952.69 88888.00 2008-01-05 04:36:32.901 005 17359.59 22.33 53952.66 88888.00 2008-01-05 04:36:33.401 005 17359.64 22.34 53952.64 88888.00 2008-01-05 04:36:33.901 005 17359.60 22.28 53952.77 88888.00 2008-01-05 04:36:34.401 005 17359.59 22.24 53952.76 88888.00 2008-01-05 04:36:34.901 005 17359.65 22.24 53952.80 88888.00 2008-01-05 04:36:35.401 005 17359.72 22.31 53952.74 88888.00 2008-01-05 04:36:35.901 005 17359.63 22.31 53952.66 88888.00 2008-01-05 04:36:36.401 005 17359.60 22.32 53952.74 88888.00 2008-01-05 04:36:36.901 005 17359.60 22.30 53952.82 88888.00 2008-01-05 04:36:37.401 005 17359.62 22.36 53952.77 88888.00 2008-01-05 04:36:37.901 005 17359.64 22.36 53952.72 88888.00 2008-01-05 04:36:38.401 005 17359.59 22.33 53952.71 88888.00 2008-01-05 04:36:38.901 005 17359.66 22.40 53952.56 88888.00 2008-01-05 04:36:39.401 005 17359.64 22.35 53952.64 88888.00 2008-01-05 04:36:39.901 005 17359.68 22.38 53952.74 88888.00 2008-01-05 04:36:40.401 005 17359.74 22.38 53952.68 88888.00 2008-01-05 04:36:40.901 005 17359.70 22.35 53952.67 88888.00 2008-01-05 04:36:41.401 005 17359.71 22.38 53952.79 88888.00 2008-01-05 04:36:41.901 005 17359.65 22.42 53952.68 88888.00 2008-01-05 04:36:42.401 005 17359.66 22.37 53952.65 88888.00 2008-01-05 04:36:42.901 005 17359.61 22.35 53952.65 88888.00 2008-01-05 04:36:43.401 005 17359.64 22.41 53952.60 88888.00 2008-01-05 04:36:43.901 005 17359.61 22.42 53952.59 88888.00 2008-01-05 04:36:44.401 005 17359.59 22.45 53952.57 88888.00 2008-01-05 04:36:44.901 005 17359.63 22.44 53952.56 88888.00 2008-01-05 04:36:45.401 005 17359.66 22.42 53952.57 88888.00 2008-01-05 04:36:45.901 005 17359.60 22.40 53952.62 88888.00 2008-01-05 04:36:46.401 005 17359.62 22.35 53952.64 88888.00 2008-01-05 04:36:46.901 005 17359.68 22.35 53952.71 88888.00 2008-01-05 04:36:47.401 005 17359.74 22.33 53952.73 88888.00 2008-01-05 04:36:47.901 005 17359.68 22.34 53952.81 88888.00 2008-01-05 04:36:48.401 005 17359.70 22.40 53952.87 88888.00 2008-01-05 04:36:48.901 005 17359.70 22.42 53952.87 88888.00 2008-01-05 04:36:49.401 005 17359.78 22.43 53952.82 88888.00 2008-01-05 04:36:49.901 005 17359.70 22.44 53952.77 88888.00 2008-01-05 04:36:50.401 005 17359.68 22.44 53952.77 88888.00 2008-01-05 04:36:50.901 005 17359.74 22.42 53952.67 88888.00 2008-01-05 04:36:51.401 005 17359.78 22.43 53952.56 88888.00 2008-01-05 04:36:51.901 005 17359.71 22.44 53952.68 88888.00 2008-01-05 04:36:52.401 005 17359.68 22.44 53952.73 88888.00 2008-01-05 04:36:52.901 005 17359.66 22.43 53952.68 88888.00 2008-01-05 04:36:53.401 005 17359.64 22.44 53952.68 88888.00 2008-01-05 04:36:53.901 005 17359.62 22.50 53952.60 88888.00 2008-01-05 04:36:54.401 005 17359.61 22.51 53952.54 88888.00 2008-01-05 04:36:54.901 005 17359.59 22.43 53952.62 88888.00 2008-01-05 04:36:55.401 005 17359.60 22.40 53952.67 88888.00 2008-01-05 04:36:55.901 005 17359.62 22.44 53952.70 88888.00 2008-01-05 04:36:56.401 005 17359.63 22.46 53952.61 88888.00 2008-01-05 04:36:56.901 005 17359.58 22.50 53952.71 88888.00 2008-01-05 04:36:57.401 005 17359.60 22.46 53952.71 88888.00 2008-01-05 04:36:57.901 005 17359.61 22.41 53952.70 88888.00 2008-01-05 04:36:58.401 005 17359.62 22.40 53952.68 88888.00 2008-01-05 04:36:58.901 005 17359.66 22.43 53952.61 88888.00 2008-01-05 04:36:59.401 005 17359.63 22.50 53952.58 88888.00 2008-01-05 04:36:59.901 005 17359.60 22.51 53952.65 88888.00 2008-01-05 04:37:00.401 005 17359.63 22.48 53952.66 88888.00 2008-01-05 04:37:00.901 005 17359.63 22.56 53952.70 88888.00 2008-01-05 04:37:01.401 005 17359.73 22.53 53952.78 88888.00 2008-01-05 04:37:01.901 005 17359.72 22.47 53952.80 88888.00 2008-01-05 04:37:02.401 005 17359.65 22.42 53952.74 88888.00 2008-01-05 04:37:02.901 005 17359.63 22.43 53952.71 88888.00 2008-01-05 04:37:03.401 005 17359.56 22.47 53952.69 88888.00 2008-01-05 04:37:03.901 005 17359.53 22.50 53952.67 88888.00 2008-01-05 04:37:04.401 005 17359.55 22.60 53952.64 88888.00 2008-01-05 04:37:04.901 005 17359.64 22.65 53952.60 88888.00 2008-01-05 04:37:05.401 005 17359.61 22.65 53952.64 88888.00 2008-01-05 04:37:05.901 005 17359.62 22.63 53952.55 88888.00 2008-01-05 04:37:06.401 005 17359.60 22.64 53952.60 88888.00 2008-01-05 04:37:06.901 005 17359.52 22.62 53952.60 88888.00 2008-01-05 04:37:07.401 005 17359.51 22.58 53952.61 88888.00 2008-01-05 04:37:07.901 005 17359.52 22.62 53952.61 88888.00 2008-01-05 04:37:08.401 005 17359.45 22.65 53952.60 88888.00 2008-01-05 04:37:08.901 005 17359.46 22.65 53952.69 88888.00 2008-01-05 04:37:09.401 005 17359.51 22.62 53952.66 88888.00 2008-01-05 04:37:09.901 005 17359.50 22.61 53952.71 88888.00 2008-01-05 04:37:10.401 005 17359.33 22.63 53952.59 88888.00 2008-01-05 04:37:10.901 005 17359.30 22.61 53952.60 88888.00 2008-01-05 04:37:11.401 005 17359.35 22.70 53952.61 88888.00 2008-01-05 04:37:11.901 005 17359.36 22.76 53952.61 88888.00 2008-01-05 04:37:12.401 005 17359.49 22.82 53952.61 88888.00 2008-01-05 04:37:12.901 005 17359.61 22.81 53952.65 88888.00 2008-01-05 04:37:13.401 005 17359.65 22.79 53952.69 88888.00 2008-01-05 04:37:13.901 005 17359.61 22.80 53952.65 88888.00 2008-01-05 04:37:14.401 005 17359.56 22.85 53952.66 88888.00 2008-01-05 04:37:14.901 005 17359.54 22.85 53952.71 88888.00 2008-01-05 04:37:15.401 005 17359.55 22.82 53952.64 88888.00 2008-01-05 04:37:15.901 005 17359.54 22.85 53952.58 88888.00 2008-01-05 04:37:16.401 005 17359.58 22.84 53952.57 88888.00 2008-01-05 04:37:16.901 005 17359.55 22.76 53952.62 88888.00 2008-01-05 04:37:17.401 005 17359.59 22.76 53952.66 88888.00 2008-01-05 04:37:17.901 005 17359.68 22.77 53952.60 88888.00 2008-01-05 04:37:18.401 005 17359.61 22.77 53952.64 88888.00 2008-01-05 04:37:18.901 005 17359.51 22.79 53952.65 88888.00 2008-01-05 04:37:19.401 005 17359.49 22.79 53952.65 88888.00 2008-01-05 04:37:19.901 005 17359.53 22.86 53952.61 88888.00 2008-01-05 04:37:20.401 005 17359.42 22.82 53952.71 88888.00 2008-01-05 04:37:20.901 005 17359.38 22.81 53952.68 88888.00 2008-01-05 04:37:21.401 005 17359.35 22.82 53952.57 88888.00 2008-01-05 04:37:21.901 005 17359.36 22.80 53952.58 88888.00 2008-01-05 04:37:22.401 005 17359.40 22.85 53952.59 88888.00 2008-01-05 04:37:22.901 005 17359.40 22.90 53952.62 88888.00 2008-01-05 04:37:23.401 005 17359.38 22.95 53952.58 88888.00 2008-01-05 04:37:23.901 005 17359.42 22.94 53952.56 88888.00 2008-01-05 04:37:24.401 005 17359.42 22.97 53952.64 88888.00 2008-01-05 04:37:24.901 005 17359.42 23.00 53952.72 88888.00 2008-01-05 04:37:25.401 005 17359.39 22.96 53952.78 88888.00 2008-01-05 04:37:25.901 005 17359.39 22.96 53952.77 88888.00 2008-01-05 04:37:26.401 005 17359.41 23.03 53952.80 88888.00 2008-01-05 04:37:26.901 005 17359.44 23.04 53952.87 88888.00 2008-01-05 04:37:27.401 005 17359.38 23.08 53952.92 88888.00 2008-01-05 04:37:27.901 005 17359.43 23.09 53952.81 88888.00 2008-01-05 04:37:28.401 005 17359.45 23.09 53952.81 88888.00 2008-01-05 04:37:28.901 005 17359.36 23.08 53952.85 88888.00 2008-01-05 04:37:29.401 005 17359.31 23.08 53952.79 88888.00 2008-01-05 04:37:29.901 005 17359.36 23.03 53952.89 88888.00 2008-01-05 04:37:30.401 005 17359.46 23.04 53952.92 88888.00 2008-01-05 04:37:30.901 005 17359.46 23.04 53952.89 88888.00 2008-01-05 04:37:31.401 005 17359.45 23.00 53952.90 88888.00 2008-01-05 04:37:31.901 005 17359.43 23.01 53952.79 88888.00 2008-01-05 04:37:32.401 005 17359.39 23.02 53952.79 88888.00 2008-01-05 04:37:32.901 005 17359.39 23.06 53952.89 88888.00 2008-01-05 04:37:33.401 005 17359.45 23.11 53952.99 88888.00 2008-01-05 04:37:33.901 005 17359.41 23.10 53952.94 88888.00 2008-01-05 04:37:34.401 005 17359.32 23.12 53952.94 88888.00 2008-01-05 04:37:34.901 005 17359.32 23.10 53952.89 88888.00 2008-01-05 04:37:35.401 005 17359.31 23.10 53952.87 88888.00 2008-01-05 04:37:35.901 005 17359.28 23.10 53952.88 88888.00 2008-01-05 04:37:36.401 005 17359.31 23.12 53952.84 88888.00 2008-01-05 04:37:36.901 005 17359.25 23.14 53952.83 88888.00 2008-01-05 04:37:37.401 005 17359.24 23.21 53952.83 88888.00 2008-01-05 04:37:37.901 005 17359.24 23.21 53952.89 88888.00 2008-01-05 04:37:38.401 005 17359.29 23.13 53952.90 88888.00 2008-01-05 04:37:38.901 005 17359.28 23.15 53952.93 88888.00 2008-01-05 04:37:39.401 005 17359.23 23.13 53952.94 88888.00 2008-01-05 04:37:39.901 005 17359.27 23.15 53952.79 88888.00 2008-01-05 04:37:40.401 005 17359.32 23.22 53952.80 88888.00 2008-01-05 04:37:40.901 005 17359.30 23.21 53952.83 88888.00 2008-01-05 04:37:41.401 005 17359.28 23.22 53952.80 88888.00 2008-01-05 04:37:41.901 005 17359.31 23.23 53952.83 88888.00 2008-01-05 04:37:42.401 005 17359.39 23.24 53952.87 88888.00 2008-01-05 04:37:42.901 005 17359.45 23.30 53952.79 88888.00 2008-01-05 04:37:43.401 005 17359.45 23.28 53952.74 88888.00 2008-01-05 04:37:43.901 005 17359.41 23.31 53952.77 88888.00 2008-01-05 04:37:44.401 005 17359.34 23.24 53952.83 88888.00 2008-01-05 04:37:44.901 005 17359.41 23.23 53952.79 88888.00 2008-01-05 04:37:45.401 005 17359.40 23.24 53952.80 88888.00 2008-01-05 04:37:45.901 005 17359.36 23.26 53952.73 88888.00 2008-01-05 04:37:46.401 005 17359.34 23.36 53952.73 88888.00 2008-01-05 04:37:46.901 005 17359.33 23.33 53952.64 88888.00 2008-01-05 04:37:47.401 005 17359.32 23.26 53952.64 88888.00 2008-01-05 04:37:47.901 005 17359.32 23.34 53952.78 88888.00 2008-01-05 04:37:48.401 005 17359.34 23.34 53952.84 88888.00 2008-01-05 04:37:48.901 005 17359.22 23.39 53952.74 88888.00 2008-01-05 04:37:49.401 005 17359.13 23.48 53952.66 88888.00 2008-01-05 04:37:49.901 005 17359.11 23.50 53952.78 88888.00 2008-01-05 04:37:50.401 005 17359.15 23.48 53952.80 88888.00 2008-01-05 04:37:50.901 005 17359.17 23.39 53952.78 88888.00 2008-01-05 04:37:51.401 005 17359.04 23.41 53952.82 88888.00 2008-01-05 04:37:51.901 005 17359.04 23.40 53952.82 88888.00 2008-01-05 04:37:52.401 005 17359.11 23.48 53952.82 88888.00 2008-01-05 04:37:52.901 005 17359.13 23.50 53952.93 88888.00 2008-01-05 04:37:53.401 005 17359.11 23.47 53952.95 88888.00 2008-01-05 04:37:53.901 005 17359.13 23.43 53952.95 88888.00 2008-01-05 04:37:54.401 005 17359.11 23.42 53952.99 88888.00 2008-01-05 04:37:54.901 005 17359.01 23.44 53952.95 88888.00 2008-01-05 04:37:55.401 005 17359.07 23.45 53952.94 88888.00 2008-01-05 04:37:55.901 005 17359.08 23.48 53952.99 88888.00 2008-01-05 04:37:56.401 005 17359.05 23.51 53953.05 88888.00 2008-01-05 04:37:56.901 005 17359.02 23.54 53952.94 88888.00 2008-01-05 04:37:57.401 005 17359.07 23.63 53952.94 88888.00 2008-01-05 04:37:57.901 005 17359.02 23.62 53952.96 88888.00 2008-01-05 04:37:58.401 005 17358.98 23.65 53952.98 88888.00 2008-01-05 04:37:58.901 005 17359.08 23.60 53952.94 88888.00 2008-01-05 04:37:59.401 005 17359.09 23.61 53952.93 88888.00 2008-01-05 04:37:59.901 005 17359.03 23.59 53952.94 88888.00 2008-01-05 04:38:00.401 005 17359.01 23.59 53952.96 88888.00 2008-01-05 04:38:00.901 005 17358.95 23.67 53952.99 88888.00 2008-01-05 04:38:01.401 005 17358.92 23.69 53953.02 88888.00 2008-01-05 04:38:01.901 005 17358.93 23.67 53952.95 88888.00 2008-01-05 04:38:02.401 005 17358.92 23.63 53952.98 88888.00 2008-01-05 04:38:02.901 005 17358.93 23.65 53952.91 88888.00 2008-01-05 04:38:03.401 005 17359.04 23.58 53952.81 88888.00 2008-01-05 04:38:03.901 005 17358.95 23.51 53952.90 88888.00 2008-01-05 04:38:04.401 005 17358.97 23.54 53952.90 88888.00 2008-01-05 04:38:04.901 005 17358.97 23.67 53952.91 88888.00 2008-01-05 04:38:05.401 005 17358.92 23.72 53952.89 88888.00 2008-01-05 04:38:05.901 005 17358.92 23.75 53952.99 88888.00 2008-01-05 04:38:06.401 005 17358.98 23.73 53952.85 88888.00 2008-01-05 04:38:06.901 005 17358.92 23.64 53952.79 88888.00 2008-01-05 04:38:07.401 005 17358.83 23.59 53952.95 88888.00 2008-01-05 04:38:07.901 005 17358.78 23.67 53952.98 88888.00 2008-01-05 04:38:08.401 005 17358.87 23.62 53953.03 88888.00 2008-01-05 04:38:08.901 005 17358.85 23.67 53953.01 88888.00 2008-01-05 04:38:09.401 005 17358.80 23.73 53953.07 88888.00 2008-01-05 04:38:09.901 005 17358.81 23.71 53953.06 88888.00 2008-01-05 04:38:10.401 005 17358.83 23.67 53953.03 88888.00 2008-01-05 04:38:10.901 005 17358.81 23.69 53953.05 88888.00 2008-01-05 04:38:11.401 005 17358.80 23.58 53953.04 88888.00 2008-01-05 04:38:11.901 005 17358.80 23.61 53953.00 88888.00 2008-01-05 04:38:12.401 005 17358.74 23.61 53952.99 88888.00 2008-01-05 04:38:12.901 005 17358.83 23.60 53952.98 88888.00 2008-01-05 04:38:13.401 005 17358.81 23.61 53953.01 88888.00 2008-01-05 04:38:13.901 005 17358.77 23.65 53953.12 88888.00 2008-01-05 04:38:14.401 005 17358.80 23.69 53953.13 88888.00 2008-01-05 04:38:14.901 005 17358.74 23.78 53953.14 88888.00 2008-01-05 04:38:15.401 005 17358.79 23.72 53953.09 88888.00 2008-01-05 04:38:15.901 005 17358.90 23.64 53953.04 88888.00 2008-01-05 04:38:16.401 005 17358.83 23.65 53953.00 88888.00 2008-01-05 04:38:16.901 005 17358.74 23.72 53953.11 88888.00 2008-01-05 04:38:17.401 005 17358.77 23.69 53953.11 88888.00 2008-01-05 04:38:17.901 005 17358.74 23.63 53953.14 88888.00 2008-01-05 04:38:18.401 005 17358.78 23.72 53952.99 88888.00 2008-01-05 04:38:18.901 005 17358.79 23.83 53952.87 88888.00 2008-01-05 04:38:19.401 005 17358.77 23.84 53952.90 88888.00 2008-01-05 04:38:19.901 005 17358.81 23.79 53952.95 88888.00 2008-01-05 04:38:20.401 005 17358.76 23.84 53953.02 88888.00 2008-01-05 04:38:20.901 005 17358.79 23.84 53953.07 88888.00 2008-01-05 04:38:21.401 005 17358.81 23.82 53953.03 88888.00 2008-01-05 04:38:21.901 005 17358.80 23.94 53952.96 88888.00 2008-01-05 04:38:22.401 005 17358.77 23.96 53953.02 88888.00 2008-01-05 04:38:22.901 005 17358.78 23.92 53952.95 88888.00 2008-01-05 04:38:23.401 005 17358.76 23.89 53953.01 88888.00 2008-01-05 04:38:23.901 005 17358.78 23.96 53952.93 88888.00 2008-01-05 04:38:24.401 005 17358.80 23.96 53952.87 88888.00 2008-01-05 04:38:24.901 005 17358.77 23.96 53952.81 88888.00 2008-01-05 04:38:25.401 005 17358.74 23.96 53952.88 88888.00 2008-01-05 04:38:25.901 005 17358.70 23.97 53952.95 88888.00 2008-01-05 04:38:26.401 005 17358.62 23.96 53952.95 88888.00 2008-01-05 04:38:26.901 005 17358.72 24.01 53952.99 88888.00 2008-01-05 04:38:27.401 005 17358.74 23.94 53952.96 88888.00 2008-01-05 04:38:27.901 005 17358.77 23.86 53953.03 88888.00 2008-01-05 04:38:28.401 005 17358.68 23.87 53953.04 88888.00 2008-01-05 04:38:28.901 005 17358.66 23.88 53952.92 88888.00 2008-01-05 04:38:29.401 005 17358.71 23.89 53952.85 88888.00 2008-01-05 04:38:29.901 005 17358.74 23.83 53952.89 88888.00 2008-01-05 04:38:30.401 005 17358.70 23.79 53952.92 88888.00 2008-01-05 04:38:30.901 005 17358.71 23.82 53952.99 88888.00 2008-01-05 04:38:31.401 005 17358.69 23.84 53953.01 88888.00 2008-01-05 04:38:31.901 005 17358.64 23.91 53953.01 88888.00 2008-01-05 04:38:32.401 005 17358.57 23.84 53952.98 88888.00 2008-01-05 04:38:32.901 005 17358.53 23.86 53953.00 88888.00 2008-01-05 04:38:33.401 005 17358.57 23.88 53952.98 88888.00 2008-01-05 04:38:33.901 005 17358.57 23.91 53953.00 88888.00 2008-01-05 04:38:34.401 005 17358.61 23.87 53953.05 88888.00 2008-01-05 04:38:34.901 005 17358.64 23.87 53953.07 88888.00 2008-01-05 04:38:35.401 005 17358.64 23.90 53953.09 88888.00 2008-01-05 04:38:35.901 005 17358.66 23.99 53953.15 88888.00 2008-01-05 04:38:36.401 005 17358.68 24.01 53953.14 88888.00 2008-01-05 04:38:36.901 005 17358.60 24.00 53953.07 88888.00 2008-01-05 04:38:37.401 005 17358.60 24.01 53952.90 88888.00 2008-01-05 04:38:37.901 005 17358.64 24.02 53952.92 88888.00 2008-01-05 04:38:38.401 005 17358.73 24.03 53952.90 88888.00 2008-01-05 04:38:38.901 005 17358.64 24.04 53952.85 88888.00 2008-01-05 04:38:39.401 005 17358.66 23.99 53952.85 88888.00 2008-01-05 04:38:39.901 005 17358.69 23.98 53952.85 88888.00 2008-01-05 04:38:40.401 005 17358.68 23.94 53952.89 88888.00 2008-01-05 04:38:40.901 005 17358.71 23.98 53952.83 88888.00 2008-01-05 04:38:41.401 005 17358.61 24.02 53952.98 88888.00 2008-01-05 04:38:41.901 005 17358.61 23.99 53952.95 88888.00 2008-01-05 04:38:42.401 005 17358.72 23.99 53952.87 88888.00 2008-01-05 04:38:42.901 005 17358.73 23.93 53952.89 88888.00 2008-01-05 04:38:43.401 005 17358.85 23.97 53952.92 88888.00 2008-01-05 04:38:43.901 005 17358.84 24.03 53952.88 88888.00 2008-01-05 04:38:44.401 005 17358.74 23.88 53952.88 88888.00 2008-01-05 04:38:44.901 005 17358.71 23.88 53952.85 88888.00 2008-01-05 04:38:45.401 005 17358.69 23.91 53952.78 88888.00 2008-01-05 04:38:45.901 005 17358.72 23.90 53952.87 88888.00 2008-01-05 04:38:46.401 005 17358.73 23.94 53952.91 88888.00 2008-01-05 04:38:46.901 005 17358.67 23.93 53952.82 88888.00 2008-01-05 04:38:47.401 005 17358.61 23.93 53952.93 88888.00 2008-01-05 04:38:47.901 005 17358.49 23.98 53952.99 88888.00 2008-01-05 04:38:48.401 005 17358.41 24.00 53952.94 88888.00 2008-01-05 04:38:48.901 005 17358.51 24.00 53952.87 88888.00 2008-01-05 04:38:49.401 005 17358.51 23.94 53952.84 88888.00 2008-01-05 04:38:49.901 005 17358.53 23.90 53952.92 88888.00 2008-01-05 04:38:50.401 005 17358.53 23.89 53952.88 88888.00 2008-01-05 04:38:50.901 005 17358.51 23.86 53952.91 88888.00 2008-01-05 04:38:51.401 005 17358.56 23.84 53952.92 88888.00 2008-01-05 04:38:51.901 005 17358.58 23.84 53952.83 88888.00 2008-01-05 04:38:52.401 005 17358.57 23.87 53952.76 88888.00 2008-01-05 04:38:52.901 005 17358.57 23.84 53952.76 88888.00 2008-01-05 04:38:53.401 005 17358.50 23.92 53952.77 88888.00 2008-01-05 04:38:53.901 005 17358.48 23.93 53952.80 88888.00 2008-01-05 04:38:54.401 005 17358.52 23.94 53952.76 88888.00 2008-01-05 04:38:54.901 005 17358.59 23.88 53952.76 88888.00 2008-01-05 04:38:55.401 005 17358.56 23.93 53952.83 88888.00 2008-01-05 04:38:55.901 005 17358.59 23.88 53952.90 88888.00 2008-01-05 04:38:56.401 005 17358.50 23.94 53952.84 88888.00 2008-01-05 04:38:56.901 005 17358.44 23.94 53952.80 88888.00 2008-01-05 04:38:57.401 005 17358.41 23.88 53952.82 88888.00 2008-01-05 04:38:57.901 005 17358.46 23.80 53952.77 88888.00 2008-01-05 04:38:58.401 005 17358.50 23.82 53952.68 88888.00 2008-01-05 04:38:58.901 005 17358.48 23.89 53952.72 88888.00 2008-01-05 04:38:59.401 005 17358.53 23.92 53952.68 88888.00 2008-01-05 04:38:59.901 005 17358.53 23.91 53952.66 88888.00 2008-01-05 04:39:00.401 005 17358.43 23.92 53952.68 88888.00 2008-01-05 04:39:00.901 005 17358.47 23.94 53952.74 88888.00 2008-01-05 04:39:01.401 005 17358.44 23.90 53952.79 88888.00 2008-01-05 04:39:01.901 005 17358.44 23.84 53952.77 88888.00 2008-01-05 04:39:02.401 005 17358.52 23.87 53952.73 88888.00 2008-01-05 04:39:02.901 005 17358.53 23.82 53952.74 88888.00 2008-01-05 04:39:03.401 005 17358.50 23.78 53952.72 88888.00 2008-01-05 04:39:03.901 005 17358.54 23.82 53952.70 88888.00 2008-01-05 04:39:04.401 005 17358.58 23.84 53952.83 88888.00 2008-01-05 04:39:04.901 005 17358.54 23.86 53952.71 88888.00 2008-01-05 04:39:05.401 005 17358.52 23.87 53952.73 88888.00 2008-01-05 04:39:05.901 005 17358.61 23.93 53952.81 88888.00 2008-01-05 04:39:06.401 005 17358.59 23.97 53952.81 88888.00 2008-01-05 04:39:06.901 005 17358.58 23.94 53952.80 88888.00 2008-01-05 04:39:07.401 005 17358.63 24.00 53952.80 88888.00 2008-01-05 04:39:07.901 005 17358.64 24.02 53952.81 88888.00 2008-01-05 04:39:08.401 005 17358.56 23.93 53952.79 88888.00 2008-01-05 04:39:08.901 005 17358.49 23.94 53952.73 88888.00 2008-01-05 04:39:09.401 005 17358.46 23.91 53952.67 88888.00 2008-01-05 04:39:09.901 005 17358.51 23.84 53952.81 88888.00 2008-01-05 04:39:10.401 005 17358.59 23.91 53952.89 88888.00 2008-01-05 04:39:10.901 005 17358.52 23.84 53952.89 88888.00 2008-01-05 04:39:11.401 005 17358.48 23.80 53952.89 88888.00 2008-01-05 04:39:11.901 005 17358.50 23.92 53952.93 88888.00 2008-01-05 04:39:12.401 005 17358.53 23.90 53952.89 88888.00 2008-01-05 04:39:12.901 005 17358.49 23.90 53952.82 88888.00 2008-01-05 04:39:13.401 005 17358.48 23.94 53952.83 88888.00 2008-01-05 04:39:13.901 005 17358.44 23.86 53952.82 88888.00 2008-01-05 04:39:14.401 005 17358.47 23.81 53952.94 88888.00 2008-01-05 04:39:14.901 005 17358.41 23.86 53952.96 88888.00 2008-01-05 04:39:15.401 005 17358.44 23.79 53952.90 88888.00 2008-01-05 04:39:15.901 005 17358.40 23.79 53952.88 88888.00 2008-01-05 04:39:16.401 005 17358.42 23.78 53952.89 88888.00 2008-01-05 04:39:16.901 005 17358.47 23.82 53952.90 88888.00 2008-01-05 04:39:17.401 005 17358.48 23.77 53953.00 88888.00 2008-01-05 04:39:17.901 005 17358.57 23.74 53953.07 88888.00 2008-01-05 04:39:18.401 005 17358.56 23.73 53953.01 88888.00 2008-01-05 04:39:18.901 005 17358.51 23.71 53952.90 88888.00 2008-01-05 04:39:19.401 005 17358.48 23.69 53952.81 88888.00 2008-01-05 04:39:19.901 005 17358.54 23.68 53952.72 88888.00 2008-01-05 04:39:20.408 005 17358.54 23.70 53952.82 88888.00 2008-01-05 04:39:20.908 005 17358.57 23.70 53952.82 88888.00 2008-01-05 04:39:21.408 005 17358.52 23.70 53952.80 88888.00 2008-01-05 04:39:21.908 005 17358.59 23.70 53952.93 88888.00 2008-01-05 04:39:22.408 005 17358.57 23.62 53953.02 88888.00 2008-01-05 04:39:22.908 005 17358.56 23.58 53952.93 88888.00 2008-01-05 04:39:23.408 005 17358.54 23.54 53952.90 88888.00 2008-01-05 04:39:23.908 005 17358.53 23.53 53952.92 88888.00 2008-01-05 04:39:24.408 005 17358.54 23.55 53952.90 88888.00 2008-01-05 04:39:24.908 005 17358.53 23.58 53952.95 88888.00 2008-01-05 04:39:25.408 005 17358.58 23.62 53953.06 88888.00 2008-01-05 04:39:25.908 005 17358.54 23.61 53952.91 88888.00 2008-01-05 04:39:26.408 005 17358.54 23.54 53952.85 88888.00 2008-01-05 04:39:26.908 005 17358.56 23.50 53952.90 88888.00 2008-01-05 04:39:27.408 005 17358.56 23.47 53952.82 88888.00 2008-01-05 04:39:27.908 005 17358.59 23.48 53952.90 88888.00 2008-01-05 04:39:28.408 005 17358.56 23.47 53952.93 88888.00 2008-01-05 04:39:28.908 005 17358.48 23.44 53952.90 88888.00 2008-01-05 04:39:29.408 005 17358.52 23.48 53952.90 88888.00 2008-01-05 04:39:29.908 005 17358.53 23.47 53952.89 88888.00 2008-01-05 04:39:30.408 005 17358.58 23.36 53952.83 88888.00 2008-01-05 04:39:30.908 005 17358.52 23.39 53952.90 88888.00 2008-01-05 04:39:31.408 005 17358.53 23.42 53952.90 88888.00 2008-01-05 04:39:31.908 005 17358.62 23.38 53952.91 88888.00 2008-01-05 04:39:32.408 005 17358.59 23.39 53952.96 88888.00 2008-01-05 04:39:32.908 005 17358.58 23.47 53953.00 88888.00 2008-01-05 04:39:33.408 005 17358.64 23.48 53952.94 88888.00 2008-01-05 04:39:33.908 005 17358.62 23.41 53952.94 88888.00 2008-01-05 04:39:34.408 005 17358.62 23.44 53952.99 88888.00 2008-01-05 04:39:34.908 005 17358.57 23.44 53953.01 88888.00 2008-01-05 04:39:35.408 005 17358.56 23.39 53952.93 88888.00 2008-01-05 04:39:35.908 005 17358.52 23.40 53952.82 88888.00 2008-01-05 04:39:36.408 005 17358.59 23.43 53952.90 88888.00 2008-01-05 04:39:36.908 005 17358.64 23.40 53953.02 88888.00 2008-01-05 04:39:37.408 005 17358.72 23.40 53953.04 88888.00 2008-01-05 04:39:37.908 005 17358.67 23.38 53953.04 88888.00 2008-01-05 04:39:38.408 005 17358.66 23.35 53953.09 88888.00 2008-01-05 04:39:38.908 005 17358.78 23.35 53953.03 88888.00 2008-01-05 04:39:39.408 005 17358.83 23.36 53953.07 88888.00 2008-01-05 04:39:39.908 005 17358.70 23.34 53953.02 88888.00 2008-01-05 04:39:40.408 005 17358.63 23.28 53952.95 88888.00 2008-01-05 04:39:40.908 005 17358.66 23.26 53952.88 88888.00 2008-01-05 04:39:41.408 005 17358.69 23.25 53952.87 88888.00 2008-01-05 04:39:41.908 005 17358.69 23.26 53952.94 88888.00 2008-01-05 04:39:42.408 005 17358.67 23.29 53953.06 88888.00 2008-01-05 04:39:42.908 005 17358.73 23.29 53953.02 88888.00 2008-01-05 04:39:43.408 005 17358.76 23.26 53952.90 88888.00 2008-01-05 04:39:43.908 005 17358.79 23.31 53952.94 88888.00 2008-01-05 04:39:44.408 005 17358.76 23.33 53952.85 88888.00 2008-01-05 04:39:44.908 005 17358.72 23.30 53953.03 88888.00 2008-01-05 04:39:45.408 005 17358.72 23.25 53952.99 88888.00 2008-01-05 04:39:45.908 005 17358.76 23.19 53952.87 88888.00 2008-01-05 04:39:46.408 005 17358.87 23.22 53952.85 88888.00 2008-01-05 04:39:46.908 005 17358.88 23.23 53952.84 88888.00 2008-01-05 04:39:47.408 005 17358.84 23.19 53952.87 88888.00 2008-01-05 04:39:47.908 005 17358.76 23.14 53952.79 88888.00 2008-01-05 04:39:48.408 005 17358.71 23.21 53952.81 88888.00 2008-01-05 04:39:48.908 005 17358.76 23.25 53952.89 88888.00 2008-01-05 04:39:49.408 005 17358.66 23.28 53953.01 88888.00 2008-01-05 04:39:49.908 005 17358.77 23.25 53952.88 88888.00 2008-01-05 04:39:50.408 005 17358.83 23.19 53952.81 88888.00 2008-01-05 04:39:50.908 005 17358.78 23.18 53952.80 88888.00 2008-01-05 04:39:51.408 005 17358.80 23.22 53952.84 88888.00 2008-01-05 04:39:51.908 005 17358.81 23.21 53952.92 88888.00 2008-01-05 04:39:52.408 005 17358.73 23.19 53952.91 88888.00 2008-01-05 04:39:52.908 005 17358.78 23.18 53952.82 88888.00 2008-01-05 04:39:53.408 005 17358.78 23.11 53952.90 88888.00 2008-01-05 04:39:53.908 005 17358.81 23.13 53952.91 88888.00 2008-01-05 04:39:54.408 005 17358.84 23.15 53952.90 88888.00 2008-01-05 04:39:54.908 005 17358.89 23.13 53952.92 88888.00 2008-01-05 04:39:55.408 005 17358.94 23.12 53952.89 88888.00 2008-01-05 04:39:55.908 005 17358.94 23.14 53952.90 88888.00 2008-01-05 04:39:56.408 005 17358.95 23.13 53953.02 88888.00 2008-01-05 04:39:56.908 005 17358.93 23.08 53953.00 88888.00 2008-01-05 04:39:57.408 005 17358.99 23.05 53952.95 88888.00 2008-01-05 04:39:57.908 005 17358.97 23.03 53953.00 88888.00 2008-01-05 04:39:58.408 005 17359.00 23.08 53952.99 88888.00 2008-01-05 04:39:58.908 005 17359.10 23.10 53953.04 88888.00 2008-01-05 04:39:59.408 005 17359.10 23.12 53952.98 88888.00 2008-01-05 04:39:59.908 005 17359.12 23.10 53953.00 88888.00 2008-01-05 04:40:00.408 005 17359.07 23.08 53952.91 88888.00 2008-01-05 04:40:00.908 005 17359.04 23.05 53952.92 88888.00 2008-01-05 04:40:01.408 005 17359.10 23.04 53952.99 88888.00 2008-01-05 04:40:01.908 005 17359.09 23.06 53952.96 88888.00 2008-01-05 04:40:02.408 005 17359.14 23.12 53952.93 88888.00 2008-01-05 04:40:02.908 005 17359.14 23.16 53952.90 88888.00 2008-01-05 04:40:03.408 005 17359.11 23.14 53952.89 88888.00 2008-01-05 04:40:03.908 005 17359.07 23.10 53952.78 88888.00 2008-01-05 04:40:04.408 005 17359.08 23.04 53952.85 88888.00 2008-01-05 04:40:04.908 005 17359.14 23.00 53952.81 88888.00 2008-01-05 04:40:05.408 005 17359.13 23.03 53952.77 88888.00 2008-01-05 04:40:05.908 005 17359.11 23.10 53952.81 88888.00 2008-01-05 04:40:06.408 005 17359.17 23.09 53952.83 88888.00 2008-01-05 04:40:06.908 005 17359.12 23.02 53952.83 88888.00 2008-01-05 04:40:07.408 005 17359.18 23.02 53952.80 88888.00 2008-01-05 04:40:07.908 005 17359.15 23.03 53952.90 88888.00 2008-01-05 04:40:08.408 005 17359.24 22.96 53952.84 88888.00 2008-01-05 04:40:08.908 005 17359.29 22.99 53952.79 88888.00 2008-01-05 04:40:09.408 005 17359.29 23.01 53952.73 88888.00 2008-01-05 04:40:09.908 005 17359.31 23.06 53952.80 88888.00 2008-01-05 04:40:10.408 005 17359.34 23.11 53952.82 88888.00 2008-01-05 04:40:10.908 005 17359.38 23.04 53952.92 88888.00 2008-01-05 04:40:11.408 005 17359.36 22.99 53952.92 88888.00 2008-01-05 04:40:11.908 005 17359.38 23.00 53952.94 88888.00 2008-01-05 04:40:12.408 005 17359.35 23.03 53952.89 88888.00 2008-01-05 04:40:12.908 005 17359.45 23.01 53952.79 88888.00 2008-01-05 04:40:13.408 005 17359.41 22.97 53952.78 88888.00 2008-01-05 04:40:13.908 005 17359.29 22.97 53952.87 88888.00 2008-01-05 04:40:14.408 005 17359.23 22.96 53952.93 88888.00 2008-01-05 04:40:14.908 005 17359.28 23.01 53952.89 88888.00 2008-01-05 04:40:15.408 005 17359.31 23.00 53952.81 88888.00 2008-01-05 04:40:15.908 005 17359.33 23.04 53952.84 88888.00 2008-01-05 04:40:16.408 005 17359.35 23.08 53952.79 88888.00 2008-01-05 04:40:16.908 005 17359.41 23.09 53952.82 88888.00 2008-01-05 04:40:17.408 005 17359.45 23.03 53952.85 88888.00 2008-01-05 04:40:17.908 005 17359.35 23.08 53952.78 88888.00 2008-01-05 04:40:18.408 005 17359.35 23.03 53952.74 88888.00 2008-01-05 04:40:18.908 005 17359.42 22.99 53952.61 88888.00 2008-01-05 04:40:19.408 005 17359.40 22.93 53952.68 88888.00 2008-01-05 04:40:19.908 005 17359.42 22.95 53952.72 88888.00 2008-01-05 04:40:20.408 005 17359.41 22.99 53952.61 88888.00 2008-01-05 04:40:20.908 005 17359.44 23.02 53952.60 88888.00 2008-01-05 04:40:21.408 005 17359.45 22.97 53952.70 88888.00 2008-01-05 04:40:21.908 005 17359.51 22.99 53952.79 88888.00 2008-01-05 04:40:22.408 005 17359.50 23.03 53952.70 88888.00 2008-01-05 04:40:22.908 005 17359.50 23.02 53952.62 88888.00 2008-01-05 04:40:23.408 005 17359.46 23.01 53952.69 88888.00 2008-01-05 04:40:23.908 005 17359.58 23.01 53952.70 88888.00 2008-01-05 04:40:24.408 005 17359.66 23.01 53952.69 88888.00 2008-01-05 04:40:24.908 005 17359.61 23.00 53952.68 88888.00 2008-01-05 04:40:25.408 005 17359.64 22.97 53952.61 88888.00 2008-01-05 04:40:25.908 005 17359.65 23.03 53952.65 88888.00 2008-01-05 04:40:26.408 005 17359.63 23.05 53952.64 88888.00 2008-01-05 04:40:26.908 005 17359.69 23.03 53952.69 88888.00 2008-01-05 04:40:27.408 005 17359.66 23.05 53952.74 88888.00 2008-01-05 04:40:27.908 005 17359.64 23.08 53952.80 88888.00 2008-01-05 04:40:28.408 005 17359.71 23.12 53952.84 88888.00 2008-01-05 04:40:28.908 005 17359.70 23.06 53952.74 88888.00 2008-01-05 04:40:29.408 005 17359.56 23.01 53952.76 88888.00 2008-01-05 04:40:29.908 005 17359.61 23.01 53952.80 88888.00 2008-01-05 04:40:30.408 005 17359.62 23.02 53952.82 88888.00 2008-01-05 04:40:30.908 005 17359.61 23.05 53952.91 88888.00 2008-01-05 04:40:31.408 005 17359.62 22.99 53952.78 88888.00 2008-01-05 04:40:31.908 005 17359.63 22.94 53952.78 88888.00 2008-01-05 04:40:32.408 005 17359.56 22.97 53952.73 88888.00 2008-01-05 04:40:32.908 005 17359.54 23.02 53952.82 88888.00 2008-01-05 04:40:33.408 005 17359.62 22.95 53952.79 88888.00 2008-01-05 04:40:33.908 005 17359.74 23.03 53952.72 88888.00 2008-01-05 04:40:34.408 005 17359.76 23.11 53952.69 88888.00 2008-01-05 04:40:34.908 005 17359.71 23.14 53952.73 88888.00 2008-01-05 04:40:35.408 005 17359.70 23.12 53952.71 88888.00 2008-01-05 04:40:35.908 005 17359.73 23.16 53952.62 88888.00 2008-01-05 04:40:36.408 005 17359.81 23.21 53952.69 88888.00 2008-01-05 04:40:36.908 005 17359.90 23.18 53952.83 88888.00 2008-01-05 04:40:37.408 005 17359.85 23.10 53952.77 88888.00 2008-01-05 04:40:37.908 005 17359.79 23.06 53952.82 88888.00 2008-01-05 04:40:38.408 005 17359.79 23.10 53952.92 88888.00 2008-01-05 04:40:38.908 005 17359.81 23.08 53952.89 88888.00 2008-01-05 04:40:39.408 005 17359.94 23.05 53952.83 88888.00 2008-01-05 04:40:39.908 005 17359.96 23.06 53952.85 88888.00 2008-01-05 04:40:40.408 005 17359.96 23.13 53952.80 88888.00 2008-01-05 04:40:40.908 005 17359.91 23.15 53952.85 88888.00 2008-01-05 04:40:41.408 005 17359.94 23.11 53952.95 88888.00 2008-01-05 04:40:41.908 005 17359.96 23.21 53952.93 88888.00 2008-01-05 04:40:42.408 005 17360.04 23.19 53952.88 88888.00 2008-01-05 04:40:42.908 005 17359.94 23.18 53952.82 88888.00 2008-01-05 04:40:43.408 005 17359.91 23.18 53952.81 88888.00 2008-01-05 04:40:43.908 005 17359.94 23.12 53952.87 88888.00 2008-01-05 04:40:44.408 005 17359.97 23.15 53952.90 88888.00 2008-01-05 04:40:44.908 005 17359.90 23.15 53952.93 88888.00 2008-01-05 04:40:45.408 005 17359.90 23.18 53952.89 88888.00 2008-01-05 04:40:45.908 005 17360.02 23.19 53952.82 88888.00 2008-01-05 04:40:46.408 005 17360.11 23.15 53952.88 88888.00 2008-01-05 04:40:46.908 005 17360.09 23.18 53952.89 88888.00 2008-01-05 04:40:47.408 005 17360.12 23.18 53952.89 88888.00 2008-01-05 04:40:47.908 005 17360.09 23.15 53952.93 88888.00 2008-01-05 04:40:48.408 005 17360.01 23.15 53952.89 88888.00 2008-01-05 04:40:48.908 005 17360.06 23.20 53952.88 88888.00 2008-01-05 04:40:49.408 005 17360.11 23.23 53952.89 88888.00 2008-01-05 04:40:49.908 005 17360.03 23.25 53952.89 88888.00 2008-01-05 04:40:50.408 005 17359.96 23.25 53952.92 88888.00 2008-01-05 04:40:50.908 005 17360.05 23.24 53952.95 88888.00 2008-01-05 04:40:51.408 005 17360.07 23.25 53952.90 88888.00 2008-01-05 04:40:51.908 005 17360.06 23.22 53952.84 88888.00 2008-01-05 04:40:52.408 005 17360.05 23.22 53952.88 88888.00 2008-01-05 04:40:52.908 005 17360.01 23.21 53952.89 88888.00 2008-01-05 04:40:53.408 005 17360.04 23.22 53952.88 88888.00 2008-01-05 04:40:53.908 005 17360.16 23.29 53952.81 88888.00 2008-01-05 04:40:54.408 005 17360.11 23.32 53952.74 88888.00 2008-01-05 04:40:54.908 005 17360.10 23.32 53952.65 88888.00 2008-01-05 04:40:55.408 005 17360.12 23.30 53952.64 88888.00 2008-01-05 04:40:55.908 005 17360.11 23.23 53952.76 88888.00 2008-01-05 04:40:56.408 005 17360.05 23.24 53952.74 88888.00 2008-01-05 04:40:56.908 005 17360.06 23.25 53952.85 88888.00 2008-01-05 04:40:57.408 005 17359.96 23.34 53952.91 88888.00 2008-01-05 04:40:57.908 005 17360.03 23.35 53952.85 88888.00 2008-01-05 04:40:58.408 005 17360.07 23.23 53952.70 88888.00 2008-01-05 04:40:58.908 005 17360.13 23.23 53952.64 88888.00 2008-01-05 04:40:59.408 005 17360.14 23.22 53952.72 88888.00 2008-01-05 04:40:59.908 005 17360.21 23.24 53952.74 88888.00 2008-01-05 04:41:00.408 005 17360.13 23.26 53952.77 88888.00 2008-01-05 04:41:00.908 005 17360.19 23.31 53952.79 88888.00 2008-01-05 04:41:01.408 005 17360.16 23.32 53952.71 88888.00 2008-01-05 04:41:01.908 005 17360.15 23.30 53952.82 88888.00 2008-01-05 04:41:02.408 005 17360.17 23.31 53952.76 88888.00 2008-01-05 04:41:02.908 005 17360.13 23.30 53952.80 88888.00 2008-01-05 04:41:03.408 005 17360.23 23.28 53952.88 88888.00 2008-01-05 04:41:03.908 005 17360.20 23.24 53952.91 88888.00 2008-01-05 04:41:04.408 005 17360.14 23.23 53952.91 88888.00 2008-01-05 04:41:04.908 005 17360.10 23.28 53952.99 88888.00 2008-01-05 04:41:05.408 005 17360.14 23.30 53952.90 88888.00 2008-01-05 04:41:05.908 005 17360.16 23.18 53952.94 88888.00 2008-01-05 04:41:06.408 005 17360.16 23.18 53952.94 88888.00 2008-01-05 04:41:06.908 005 17360.11 23.21 53952.93 88888.00 2008-01-05 04:41:07.408 005 17360.19 23.19 53952.93 88888.00 2008-01-05 04:41:07.908 005 17360.25 23.21 53952.85 88888.00 2008-01-05 04:41:08.408 005 17360.30 23.24 53952.89 88888.00 2008-01-05 04:41:08.908 005 17360.27 23.20 53952.87 88888.00 2008-01-05 04:41:09.408 005 17360.26 23.19 53952.85 88888.00 2008-01-05 04:41:09.908 005 17360.24 23.22 53952.84 88888.00 2008-01-05 04:41:10.408 005 17360.17 23.25 53952.95 88888.00 2008-01-05 04:41:10.908 005 17360.16 23.28 53953.01 88888.00 2008-01-05 04:41:11.408 005 17360.13 23.25 53952.98 88888.00 2008-01-05 04:41:11.908 005 17360.16 23.29 53952.93 88888.00 2008-01-05 04:41:12.408 005 17360.22 23.29 53953.02 88888.00 2008-01-05 04:41:12.908 005 17360.23 23.26 53952.94 88888.00 2008-01-05 04:41:13.408 005 17360.19 23.28 53952.89 88888.00 2008-01-05 04:41:13.908 005 17360.16 23.28 53952.90 88888.00 2008-01-05 04:41:14.408 005 17360.27 23.22 53952.94 88888.00 2008-01-05 04:41:14.908 005 17360.27 23.18 53952.92 88888.00 2008-01-05 04:41:15.408 005 17360.25 23.19 53952.88 88888.00 2008-01-05 04:41:15.908 005 17360.30 23.22 53952.83 88888.00 2008-01-05 04:41:16.408 005 17360.37 23.28 53952.80 88888.00 2008-01-05 04:41:16.908 005 17360.34 23.26 53952.83 88888.00 2008-01-05 04:41:17.408 005 17360.23 23.25 53952.81 88888.00 2008-01-05 04:41:17.908 005 17360.29 23.29 53952.77 88888.00 2008-01-05 04:41:18.408 005 17360.32 23.28 53952.74 88888.00 2008-01-05 04:41:18.908 005 17360.32 23.20 53952.73 88888.00 2008-01-05 04:41:19.408 005 17360.27 23.23 53952.87 88888.00 2008-01-05 04:41:19.908 005 17360.30 23.21 53952.93 88888.00 2008-01-05 04:41:20.408 005 17360.40 23.16 53952.89 88888.00 2008-01-05 04:41:20.908 005 17360.42 23.14 53952.81 88888.00 2008-01-05 04:41:21.408 005 17360.31 23.12 53952.72 88888.00 2008-01-05 04:41:21.908 005 17360.33 23.18 53952.77 88888.00 2008-01-05 04:41:22.408 005 17360.36 23.19 53952.91 88888.00 2008-01-05 04:41:22.908 005 17360.40 23.18 53952.94 88888.00 2008-01-05 04:41:23.408 005 17360.51 23.14 53952.85 88888.00 2008-01-05 04:41:23.908 005 17360.48 23.15 53952.69 88888.00 2008-01-05 04:41:24.408 005 17360.40 23.13 53952.77 88888.00 2008-01-05 04:41:24.908 005 17360.44 23.10 53952.85 88888.00 2008-01-05 04:41:25.408 005 17360.41 23.10 53952.87 88888.00 2008-01-05 04:41:25.908 005 17360.38 23.08 53952.88 88888.00 2008-01-05 04:41:26.408 005 17360.36 23.12 53952.92 88888.00 2008-01-05 04:41:26.908 005 17360.47 23.12 53952.99 88888.00 2008-01-05 04:41:27.408 005 17360.50 23.16 53952.96 88888.00 2008-01-05 04:41:27.908 005 17360.51 23.13 53952.84 88888.00 2008-01-05 04:41:28.408 005 17360.47 23.05 53952.79 88888.00 2008-01-05 04:41:28.908 005 17360.45 23.05 53952.89 88888.00 2008-01-05 04:41:29.408 005 17360.46 23.04 53952.93 88888.00 2008-01-05 04:41:29.908 005 17360.55 23.04 53952.85 88888.00 2008-01-05 04:41:30.408 005 17360.50 23.04 53952.90 88888.00 2008-01-05 04:41:30.908 005 17360.44 23.04 53952.99 88888.00 2008-01-05 04:41:31.408 005 17360.35 23.11 53952.90 88888.00 2008-01-05 04:41:31.908 005 17360.48 23.16 53952.84 88888.00 2008-01-05 04:41:32.408 005 17360.48 23.16 53952.79 88888.00 2008-01-05 04:41:32.908 005 17360.46 23.06 53952.81 88888.00 2008-01-05 04:41:33.408 005 17360.43 23.04 53952.83 88888.00 2008-01-05 04:41:33.908 005 17360.41 23.04 53952.87 88888.00 2008-01-05 04:41:34.408 005 17360.43 23.09 53952.90 88888.00 2008-01-05 04:41:34.908 005 17360.45 23.00 53952.79 88888.00 2008-01-05 04:41:35.408 005 17360.44 23.02 53952.69 88888.00 2008-01-05 04:41:35.908 005 17360.40 23.08 53952.76 88888.00 2008-01-05 04:41:36.408 005 17360.30 23.02 53952.80 88888.00 2008-01-05 04:41:36.908 005 17360.30 23.08 53952.76 88888.00 2008-01-05 04:41:37.408 005 17360.25 23.09 53952.83 88888.00 2008-01-05 04:41:37.908 005 17360.23 23.04 53952.82 88888.00 2008-01-05 04:41:38.408 005 17360.21 23.04 53952.76 88888.00 2008-01-05 04:41:38.908 005 17360.29 23.08 53952.69 88888.00 2008-01-05 04:41:39.408 005 17360.35 23.08 53952.74 88888.00 2008-01-05 04:41:39.908 005 17360.41 23.13 53952.81 88888.00 2008-01-05 04:41:40.408 005 17360.42 23.14 53952.85 88888.00 2008-01-05 04:41:40.908 005 17360.41 23.20 53952.83 88888.00 2008-01-05 04:41:41.408 005 17360.40 23.15 53952.85 88888.00 2008-01-05 04:41:41.908 005 17360.41 23.20 53952.79 88888.00 2008-01-05 04:41:42.408 005 17360.33 23.12 53952.76 88888.00 2008-01-05 04:41:42.908 005 17360.33 23.08 53952.84 88888.00 2008-01-05 04:41:43.408 005 17360.34 23.12 53952.91 88888.00 2008-01-05 04:41:43.908 005 17360.36 23.14 53952.91 88888.00 2008-01-05 04:41:44.408 005 17360.36 23.09 53952.85 88888.00 2008-01-05 04:41:44.908 005 17360.36 23.10 53952.81 88888.00 2008-01-05 04:41:45.408 005 17360.36 23.08 53952.80 88888.00 2008-01-05 04:41:45.908 005 17360.43 23.02 53952.84 88888.00 2008-01-05 04:41:46.408 005 17360.43 23.00 53952.84 88888.00 2008-01-05 04:41:46.908 005 17360.43 23.02 53952.89 88888.00 2008-01-05 04:41:47.408 005 17360.45 22.97 53952.89 88888.00 2008-01-05 04:41:47.908 005 17360.44 22.95 53952.87 88888.00 2008-01-05 04:41:48.408 005 17360.38 23.00 53952.84 88888.00 2008-01-05 04:41:48.908 005 17360.33 22.99 53952.89 88888.00 2008-01-05 04:41:49.408 005 17360.40 23.00 53952.83 88888.00 2008-01-05 04:41:49.908 005 17360.42 22.99 53952.89 88888.00 2008-01-05 04:41:50.408 005 17360.32 22.96 53952.99 88888.00 2008-01-05 04:41:50.908 005 17360.32 22.99 53952.96 88888.00 2008-01-05 04:41:51.408 005 17360.42 22.99 53952.89 88888.00 2008-01-05 04:41:51.908 005 17360.48 22.97 53952.90 88888.00 2008-01-05 04:41:52.408 005 17360.42 23.00 53952.89 88888.00 2008-01-05 04:41:52.908 005 17360.51 23.03 53952.96 88888.00 2008-01-05 04:41:53.408 005 17360.52 23.04 53952.88 88888.00 2008-01-05 04:41:53.908 005 17360.52 23.00 53952.78 88888.00 2008-01-05 04:41:54.408 005 17360.43 22.97 53952.81 88888.00 2008-01-05 04:41:54.908 005 17360.42 23.04 53952.79 88888.00 2008-01-05 04:41:55.408 005 17360.44 23.04 53952.87 88888.00 2008-01-05 04:41:55.908 005 17360.46 23.00 53952.87 88888.00 2008-01-05 04:41:56.408 005 17360.50 22.96 53952.89 88888.00 2008-01-05 04:41:56.908 005 17360.44 22.99 53952.89 88888.00 2008-01-05 04:41:57.408 005 17360.48 23.03 53952.91 88888.00 2008-01-05 04:41:57.908 005 17360.44 23.01 53952.96 88888.00 2008-01-05 04:41:58.408 005 17360.38 23.04 53952.93 88888.00 2008-01-05 04:41:58.908 005 17360.38 23.01 53953.01 88888.00 2008-01-05 04:41:59.408 005 17360.36 23.02 53952.98 88888.00 2008-01-05 04:41:59.908 005 17360.31 23.04 53952.90 88888.00 2008-01-05 04:42:00.408 005 17360.43 22.95 53952.93 88888.00 2008-01-05 04:42:00.908 005 17360.52 22.89 53952.98 88888.00 2008-01-05 04:42:01.408 005 17360.48 22.87 53953.02 88888.00 2008-01-05 04:42:01.908 005 17360.47 22.91 53953.01 88888.00 2008-01-05 04:42:02.408 005 17360.46 22.93 53953.01 88888.00 2008-01-05 04:42:02.908 005 17360.43 22.95 53952.99 88888.00 2008-01-05 04:42:03.408 005 17360.38 22.99 53952.98 88888.00 2008-01-05 04:42:03.908 005 17360.35 22.99 53953.00 88888.00 2008-01-05 04:42:04.408 005 17360.43 22.99 53953.00 88888.00 2008-01-05 04:42:04.908 005 17360.32 22.96 53953.01 88888.00 2008-01-05 04:42:05.408 005 17360.32 23.02 53952.99 88888.00 2008-01-05 04:42:05.908 005 17360.40 23.10 53953.07 88888.00 2008-01-05 04:42:06.408 005 17360.43 23.09 53953.02 88888.00 2008-01-05 04:42:06.908 005 17360.44 23.01 53952.92 88888.00 2008-01-05 04:42:07.408 005 17360.42 23.03 53952.90 88888.00 2008-01-05 04:42:07.908 005 17360.41 22.99 53952.93 88888.00 2008-01-05 04:42:08.408 005 17360.41 23.09 53952.96 88888.00 2008-01-05 04:42:08.908 005 17360.47 23.08 53952.93 88888.00 2008-01-05 04:42:09.408 005 17360.37 23.06 53952.88 88888.00 2008-01-05 04:42:09.908 005 17360.42 23.05 53952.87 88888.00 2008-01-05 04:42:10.408 005 17360.54 23.05 53953.01 88888.00 2008-01-05 04:42:10.908 005 17360.55 23.10 53953.06 88888.00 2008-01-05 04:42:11.408 005 17360.45 23.11 53953.04 88888.00 2008-01-05 04:42:11.908 005 17360.48 23.05 53953.00 88888.00 2008-01-05 04:42:12.408 005 17360.63 23.05 53952.99 88888.00 2008-01-05 04:42:12.908 005 17360.63 23.06 53952.98 88888.00 2008-01-05 04:42:13.408 005 17360.58 23.08 53953.06 88888.00 2008-01-05 04:42:13.908 005 17360.56 23.03 53953.15 88888.00 2008-01-05 04:42:14.408 005 17360.57 23.05 53953.14 88888.00 2008-01-05 04:42:14.908 005 17360.61 23.03 53953.05 88888.00 2008-01-05 04:42:15.408 005 17360.55 23.09 53952.96 88888.00 2008-01-05 04:42:15.908 005 17360.51 23.08 53953.00 88888.00 2008-01-05 04:42:16.408 005 17360.47 23.08 53953.05 88888.00 2008-01-05 04:42:16.908 005 17360.51 23.10 53952.99 88888.00 2008-01-05 04:42:17.408 005 17360.48 23.18 53952.99 88888.00 2008-01-05 04:42:17.908 005 17360.51 23.19 53952.99 88888.00 2008-01-05 04:42:18.408 005 17360.54 23.18 53953.11 88888.00 2008-01-05 04:42:18.908 005 17360.58 23.16 53953.09 88888.00 2008-01-05 04:42:19.408 005 17360.60 23.12 53953.09 88888.00 2008-01-05 04:42:19.908 005 17360.57 23.14 53953.09 88888.00 2008-01-05 04:42:20.405 005 17360.55 23.14 53953.11 88888.00 2008-01-05 04:42:20.905 005 17360.53 23.13 53953.22 88888.00 2008-01-05 04:42:21.405 005 17360.46 23.10 53953.23 88888.00 2008-01-05 04:42:21.905 005 17360.50 23.23 53953.17 88888.00 2008-01-05 04:42:22.405 005 17360.54 23.23 53953.11 88888.00 2008-01-05 04:42:22.905 005 17360.56 23.22 53953.09 88888.00 2008-01-05 04:42:23.405 005 17360.67 23.14 53953.13 88888.00 2008-01-05 04:42:23.905 005 17360.61 23.16 53953.10 88888.00 2008-01-05 04:42:24.405 005 17360.60 23.20 53953.05 88888.00 2008-01-05 04:42:24.905 005 17360.62 23.20 53953.05 88888.00 2008-01-05 04:42:25.405 005 17360.73 23.21 53953.05 88888.00 2008-01-05 04:42:25.905 005 17360.73 23.14 53953.10 88888.00 2008-01-05 04:42:26.405 005 17360.73 23.19 53953.13 88888.00 2008-01-05 04:42:26.905 005 17360.70 23.28 53953.11 88888.00 2008-01-05 04:42:27.405 005 17360.64 23.21 53953.14 88888.00 2008-01-05 04:42:27.905 005 17360.64 23.21 53953.23 88888.00 2008-01-05 04:42:28.405 005 17360.62 23.19 53953.15 88888.00 2008-01-05 04:42:28.905 005 17360.61 23.22 53953.01 88888.00 2008-01-05 04:42:29.405 005 17360.61 23.26 53953.03 88888.00 2008-01-05 04:42:29.905 005 17360.63 23.25 53953.11 88888.00 2008-01-05 04:42:30.405 005 17360.66 23.23 53953.16 88888.00 2008-01-05 04:42:30.905 005 17360.61 23.25 53953.18 88888.00 2008-01-05 04:42:31.405 005 17360.62 23.20 53953.13 88888.00 2008-01-05 04:42:31.905 005 17360.61 23.20 53953.14 88888.00 2008-01-05 04:42:32.405 005 17360.67 23.23 53953.15 88888.00 2008-01-05 04:42:32.905 005 17360.71 23.18 53953.22 88888.00 2008-01-05 04:42:33.405 005 17360.66 23.18 53953.16 88888.00 2008-01-05 04:42:33.905 005 17360.61 23.20 53953.13 88888.00 2008-01-05 04:42:34.405 005 17360.74 23.20 53953.13 88888.00 2008-01-05 04:42:34.905 005 17360.71 23.24 53953.18 88888.00 2008-01-05 04:42:35.405 005 17360.72 23.25 53953.19 88888.00 2008-01-05 04:42:35.905 005 17360.83 23.21 53953.24 88888.00 2008-01-05 04:42:36.405 005 17360.92 23.20 53953.21 88888.00 2008-01-05 04:42:36.905 005 17360.85 23.14 53953.19 88888.00 2008-01-05 04:42:37.405 005 17360.77 23.22 53953.16 88888.00 2008-01-05 04:42:37.905 005 17360.75 23.19 53953.07 88888.00 2008-01-05 04:42:38.405 005 17360.76 23.16 53953.07 88888.00 2008-01-05 04:42:38.905 005 17360.78 23.16 53953.02 88888.00 2008-01-05 04:42:39.405 005 17360.81 23.08 53953.00 88888.00 2008-01-05 04:42:39.905 005 17360.85 23.10 53953.00 88888.00 2008-01-05 04:42:40.405 005 17360.84 23.09 53953.04 88888.00 2008-01-05 04:42:40.905 005 17360.87 23.03 53953.11 88888.00 2008-01-05 04:42:41.405 005 17360.83 23.02 53953.07 88888.00 2008-01-05 04:42:41.905 005 17360.82 23.08 53953.03 88888.00 2008-01-05 04:42:42.405 005 17360.78 23.08 53953.13 88888.00 2008-01-05 04:42:42.905 005 17360.82 23.09 53953.14 88888.00 2008-01-05 04:42:43.405 005 17360.81 23.12 53953.03 88888.00 2008-01-05 04:42:43.905 005 17360.81 23.13 53953.07 88888.00 2008-01-05 04:42:44.405 005 17360.81 23.05 53953.16 88888.00 2008-01-05 04:42:44.905 005 17360.81 23.02 53953.15 88888.00 2008-01-05 04:42:45.405 005 17360.88 23.04 53953.03 88888.00 2008-01-05 04:42:45.905 005 17360.88 23.08 53952.98 88888.00 2008-01-05 04:42:46.405 005 17360.92 23.02 53953.00 88888.00 2008-01-05 04:42:46.905 005 17360.95 22.94 53953.05 88888.00 2008-01-05 04:42:47.405 005 17360.94 22.93 53953.10 88888.00 2008-01-05 04:42:47.905 005 17360.88 22.96 53953.11 88888.00 2008-01-05 04:42:48.405 005 17360.85 22.94 53953.09 88888.00 2008-01-05 04:42:48.905 005 17360.87 22.93 53953.11 88888.00 2008-01-05 04:42:49.405 005 17360.84 22.93 53953.06 88888.00 2008-01-05 04:42:49.905 005 17360.77 22.95 53952.96 88888.00 2008-01-05 04:42:50.405 005 17360.78 22.91 53952.99 88888.00 2008-01-05 04:42:50.905 005 17360.84 22.93 53953.04 88888.00 2008-01-05 04:42:51.405 005 17360.87 22.87 53953.13 88888.00 2008-01-05 04:42:51.905 005 17360.95 22.83 53953.18 88888.00 2008-01-05 04:42:52.405 005 17360.92 22.85 53953.17 88888.00 2008-01-05 04:42:52.905 005 17360.96 22.87 53953.21 88888.00 2008-01-05 04:42:53.405 005 17361.03 22.87 53953.17 88888.00 2008-01-05 04:42:53.905 005 17360.98 22.86 53953.21 88888.00 2008-01-05 04:42:54.405 005 17361.03 22.86 53953.06 88888.00 2008-01-05 04:42:54.905 005 17361.11 22.85 53953.11 88888.00 2008-01-05 04:42:55.405 005 17361.08 22.89 53953.12 88888.00 2008-01-05 04:42:55.905 005 17361.01 22.85 53953.15 88888.00 2008-01-05 04:42:56.405 005 17361.01 22.81 53953.15 88888.00 2008-01-05 04:42:56.905 005 17360.97 22.83 53953.14 88888.00 2008-01-05 04:42:57.405 005 17361.05 22.84 53953.11 88888.00 2008-01-05 04:42:57.905 005 17361.03 22.84 53953.12 88888.00 2008-01-05 04:42:58.405 005 17361.06 22.87 53953.12 88888.00 2008-01-05 04:42:58.905 005 17361.06 22.95 53953.21 88888.00 2008-01-05 04:42:59.405 005 17361.15 22.87 53953.22 88888.00 2008-01-05 04:42:59.905 005 17361.11 22.87 53953.23 88888.00 2008-01-05 04:43:00.405 005 17361.08 22.84 53953.17 88888.00 2008-01-05 04:43:00.905 005 17361.08 22.84 53953.10 88888.00 2008-01-05 04:43:01.405 005 17361.16 22.74 53953.14 88888.00 2008-01-05 04:43:01.905 005 17361.13 22.84 53953.07 88888.00 2008-01-05 04:43:02.405 005 17361.11 22.87 53953.00 88888.00 2008-01-05 04:43:02.905 005 17361.07 22.76 53953.06 88888.00 2008-01-05 04:43:03.405 005 17361.14 22.72 53953.15 88888.00 2008-01-05 04:43:03.905 005 17361.05 22.76 53953.11 88888.00 2008-01-05 04:43:04.405 005 17361.04 22.74 53953.17 88888.00 2008-01-05 04:43:04.905 005 17361.07 22.69 53953.13 88888.00 2008-01-05 04:43:05.405 005 17361.14 22.65 53953.12 88888.00 2008-01-05 04:43:05.905 005 17361.01 22.61 53953.14 88888.00 2008-01-05 04:43:06.405 005 17361.05 22.62 53953.15 88888.00 2008-01-05 04:43:06.905 005 17361.06 22.57 53953.12 88888.00 2008-01-05 04:43:07.405 005 17361.03 22.60 53953.07 88888.00 2008-01-05 04:43:07.905 005 17361.07 22.61 53953.06 88888.00 2008-01-05 04:43:08.405 005 17361.17 22.54 53953.02 88888.00 2008-01-05 04:43:08.905 005 17361.23 22.52 53953.03 88888.00 2008-01-05 04:43:09.405 005 17361.17 22.54 53953.04 88888.00 2008-01-05 04:43:09.905 005 17361.19 22.55 53953.07 88888.00 2008-01-05 04:43:10.405 005 17361.19 22.53 53953.12 88888.00 2008-01-05 04:43:10.905 005 17361.18 22.57 53953.03 88888.00 2008-01-05 04:43:11.405 005 17361.21 22.58 53952.93 88888.00 2008-01-05 04:43:11.905 005 17361.19 22.56 53952.92 88888.00 2008-01-05 04:43:12.405 005 17361.25 22.51 53952.95 88888.00 2008-01-05 04:43:12.905 005 17361.24 22.46 53952.95 88888.00 2008-01-05 04:43:13.405 005 17361.14 22.50 53952.95 88888.00 2008-01-05 04:43:13.905 005 17361.08 22.55 53953.05 88888.00 2008-01-05 04:43:14.405 005 17361.17 22.53 53953.11 88888.00 2008-01-05 04:43:14.905 005 17361.23 22.42 53953.14 88888.00 2008-01-05 04:43:15.405 005 17361.21 22.42 53953.18 88888.00 2008-01-05 04:43:15.905 005 17361.22 22.42 53953.12 88888.00 2008-01-05 04:43:16.405 005 17361.13 22.40 53953.15 88888.00 2008-01-05 04:43:16.905 005 17361.06 22.43 53953.06 88888.00 2008-01-05 04:43:17.405 005 17361.12 22.45 53953.16 88888.00 2008-01-05 04:43:17.905 005 17361.09 22.46 53953.23 88888.00 2008-01-05 04:43:18.405 005 17361.07 22.42 53953.23 88888.00 2008-01-05 04:43:18.905 005 17361.12 22.42 53953.12 88888.00 2008-01-05 04:43:19.405 005 17361.09 22.38 53953.02 88888.00 2008-01-05 04:43:19.905 005 17361.22 22.38 53953.04 88888.00 2008-01-05 04:43:20.405 005 17361.19 22.38 53953.12 88888.00 2008-01-05 04:43:20.905 005 17361.19 22.37 53953.07 88888.00 2008-01-05 04:43:21.405 005 17361.21 22.37 53953.03 88888.00 2008-01-05 04:43:21.905 005 17361.27 22.38 53953.02 88888.00 2008-01-05 04:43:22.405 005 17361.26 22.43 53953.03 88888.00 2008-01-05 04:43:22.905 005 17361.18 22.43 53953.05 88888.00 2008-01-05 04:43:23.405 005 17361.13 22.42 53953.01 88888.00 2008-01-05 04:43:23.905 005 17361.18 22.42 53952.95 88888.00 2008-01-05 04:43:24.405 005 17361.22 22.44 53952.99 88888.00 2008-01-05 04:43:24.905 005 17361.23 22.47 53953.10 88888.00 2008-01-05 04:43:25.405 005 17361.18 22.51 53953.13 88888.00 2008-01-05 04:43:25.905 005 17361.14 22.45 53953.09 88888.00 2008-01-05 04:43:26.405 005 17361.19 22.42 53953.02 88888.00 2008-01-05 04:43:26.905 005 17361.25 22.36 53953.13 88888.00 2008-01-05 04:43:27.405 005 17361.28 22.35 53953.10 88888.00 2008-01-05 04:43:27.905 005 17361.29 22.34 53953.17 88888.00 2008-01-05 04:43:28.405 005 17361.28 22.31 53953.16 88888.00 2008-01-05 04:43:28.905 005 17361.35 22.30 53953.19 88888.00 2008-01-05 04:43:29.405 005 17361.31 22.28 53953.16 88888.00 2008-01-05 04:43:29.905 005 17361.36 22.27 53953.22 88888.00 2008-01-05 04:43:30.405 005 17361.38 22.24 53953.19 88888.00 2008-01-05 04:43:30.905 005 17361.27 22.25 53953.11 88888.00 2008-01-05 04:43:31.405 005 17361.26 22.24 53953.02 88888.00 2008-01-05 04:43:31.905 005 17361.31 22.26 53953.12 88888.00 2008-01-05 04:43:32.405 005 17361.34 22.27 53953.10 88888.00 2008-01-05 04:43:32.905 005 17361.33 22.28 53953.01 88888.00 2008-01-05 04:43:33.405 005 17361.31 22.27 53953.01 88888.00 2008-01-05 04:43:33.905 005 17361.39 22.26 53953.09 88888.00 2008-01-05 04:43:34.405 005 17361.42 22.26 53953.06 88888.00 2008-01-05 04:43:34.905 005 17361.40 22.27 53953.16 88888.00 2008-01-05 04:43:35.405 005 17361.38 22.28 53953.13 88888.00 2008-01-05 04:43:35.905 005 17361.37 22.22 53953.10 88888.00 2008-01-05 04:43:36.405 005 17361.39 22.23 53953.05 88888.00 2008-01-05 04:43:36.905 005 17361.40 22.24 53953.11 88888.00 2008-01-05 04:43:37.405 005 17361.34 22.24 53953.12 88888.00 2008-01-05 04:43:37.905 005 17361.32 22.18 53953.19 88888.00 2008-01-05 04:43:38.405 005 17361.32 22.19 53953.26 88888.00 2008-01-05 04:43:38.905 005 17361.27 22.22 53953.26 88888.00 2008-01-05 04:43:39.405 005 17361.18 22.23 53953.27 88888.00 2008-01-05 04:43:39.905 005 17361.27 22.18 53953.30 88888.00 2008-01-05 04:43:40.405 005 17361.34 22.14 53953.24 88888.00 2008-01-05 04:43:40.905 005 17361.32 22.22 53953.24 88888.00 2008-01-05 04:43:41.405 005 17361.29 22.18 53953.19 88888.00 2008-01-05 04:43:41.905 005 17361.27 22.19 53953.14 88888.00 2008-01-05 04:43:42.405 005 17361.19 22.19 53953.16 88888.00 2008-01-05 04:43:42.905 005 17361.18 22.15 53953.21 88888.00 2008-01-05 04:43:43.405 005 17361.17 22.17 53953.16 88888.00 2008-01-05 04:43:43.905 005 17361.17 22.14 53953.09 88888.00 2008-01-05 04:43:44.405 005 17361.21 22.08 53953.16 88888.00 2008-01-05 04:43:44.905 005 17361.24 22.04 53953.13 88888.00 2008-01-05 04:43:45.405 005 17361.26 22.03 53953.11 88888.00 2008-01-05 04:43:45.905 005 17361.25 22.03 53953.19 88888.00 2008-01-05 04:43:46.405 005 17361.23 22.03 53953.16 88888.00 2008-01-05 04:43:46.905 005 17361.19 21.99 53953.14 88888.00 2008-01-05 04:43:47.405 005 17361.24 21.93 53953.09 88888.00 2008-01-05 04:43:47.905 005 17361.26 21.93 53953.10 88888.00 2008-01-05 04:43:48.405 005 17361.28 21.92 53953.19 88888.00 2008-01-05 04:43:48.905 005 17361.29 21.88 53953.21 88888.00 2008-01-05 04:43:49.405 005 17361.32 21.86 53953.23 88888.00 2008-01-05 04:43:49.905 005 17361.34 21.87 53953.18 88888.00 2008-01-05 04:43:50.405 005 17361.35 21.86 53953.36 88888.00 2008-01-05 04:43:50.905 005 17361.34 21.83 53953.33 88888.00 2008-01-05 04:43:51.405 005 17361.36 21.85 53953.26 88888.00 2008-01-05 04:43:51.905 005 17361.42 21.86 53953.27 88888.00 2008-01-05 04:43:52.405 005 17361.40 21.75 53953.24 88888.00 2008-01-05 04:43:52.905 005 17361.35 21.75 53953.12 88888.00 2008-01-05 04:43:53.405 005 17361.34 21.82 53953.15 88888.00 2008-01-05 04:43:53.905 005 17361.32 21.84 53953.03 88888.00 2008-01-05 04:43:54.405 005 17361.29 21.77 53953.01 88888.00 2008-01-05 04:43:54.905 005 17361.26 21.74 53953.10 88888.00 2008-01-05 04:43:55.405 005 17361.29 21.74 53953.25 88888.00 2008-01-05 04:43:55.905 005 17361.26 21.77 53953.15 88888.00 2008-01-05 04:43:56.405 005 17361.23 21.76 53953.07 88888.00 2008-01-05 04:43:56.905 005 17361.26 21.81 53953.04 88888.00 2008-01-05 04:43:57.405 005 17361.21 21.74 53953.07 88888.00 2008-01-05 04:43:57.905 005 17361.23 21.75 53953.07 88888.00 2008-01-05 04:43:58.405 005 17361.22 21.79 53953.02 88888.00 2008-01-05 04:43:58.905 005 17361.16 21.74 53953.01 88888.00 2008-01-05 04:43:59.405 005 17361.23 21.73 53953.10 88888.00 2008-01-05 04:43:59.905 005 17361.22 21.69 53953.17 88888.00 2008-01-05 04:44:00.405 005 17361.17 21.70 53953.19 88888.00 2008-01-05 04:44:00.905 005 17361.19 21.68 53953.15 88888.00 2008-01-05 04:44:01.405 005 17361.18 21.65 53953.17 88888.00 2008-01-05 04:44:01.905 005 17361.23 21.63 53953.13 88888.00 2008-01-05 04:44:02.405 005 17361.24 21.64 53953.19 88888.00 2008-01-05 04:44:02.905 005 17361.24 21.66 53953.18 88888.00 2008-01-05 04:44:03.405 005 17361.21 21.74 53953.17 88888.00 2008-01-05 04:44:03.905 005 17361.11 21.75 53953.21 88888.00 2008-01-05 04:44:04.405 005 17361.09 21.66 53953.26 88888.00 2008-01-05 04:44:04.905 005 17361.06 21.64 53953.22 88888.00 2008-01-05 04:44:05.405 005 17361.13 21.74 53953.22 88888.00 2008-01-05 04:44:05.905 005 17361.12 21.68 53953.18 88888.00 2008-01-05 04:44:06.405 005 17361.06 21.66 53953.16 88888.00 2008-01-05 04:44:06.905 005 17361.05 21.65 53953.22 88888.00 2008-01-05 04:44:07.405 005 17361.03 21.63 53953.18 88888.00 2008-01-05 04:44:07.905 005 17361.11 21.63 53953.16 88888.00 2008-01-05 04:44:08.405 005 17360.99 21.62 53953.22 88888.00 2008-01-05 04:44:08.905 005 17361.02 21.68 53953.22 88888.00 2008-01-05 04:44:09.405 005 17361.07 21.69 53953.33 88888.00 2008-01-05 04:44:09.905 005 17361.05 21.69 53953.33 88888.00 2008-01-05 04:44:10.405 005 17361.03 21.57 53953.33 88888.00 2008-01-05 04:44:10.905 005 17360.93 21.60 53953.26 88888.00 2008-01-05 04:44:11.405 005 17360.94 21.67 53953.22 88888.00 2008-01-05 04:44:11.905 005 17360.91 21.68 53953.32 88888.00 2008-01-05 04:44:12.405 005 17360.91 21.75 53953.32 88888.00 2008-01-05 04:44:12.905 005 17360.89 21.70 53953.26 88888.00 2008-01-05 04:44:13.405 005 17361.03 21.64 53953.23 88888.00 2008-01-05 04:44:13.905 005 17360.96 21.62 53953.23 88888.00 2008-01-05 04:44:14.405 005 17360.91 21.68 53953.22 88888.00 2008-01-05 04:44:14.905 005 17360.91 21.68 53953.13 88888.00 2008-01-05 04:44:15.405 005 17360.92 21.66 53953.21 88888.00 2008-01-05 04:44:15.905 005 17360.91 21.73 53953.34 88888.00 2008-01-05 04:44:16.405 005 17360.92 21.73 53953.34 88888.00 2008-01-05 04:44:16.905 005 17360.89 21.69 53953.33 88888.00 2008-01-05 04:44:17.405 005 17360.83 21.69 53953.22 88888.00 2008-01-05 04:44:17.905 005 17360.78 21.74 53953.21 88888.00 2008-01-05 04:44:18.405 005 17360.78 21.72 53953.24 88888.00 2008-01-05 04:44:18.905 005 17360.83 21.69 53953.25 88888.00 2008-01-05 04:44:19.405 005 17360.84 21.76 53953.29 88888.00 2008-01-05 04:44:19.905 005 17360.78 21.79 53953.26 88888.00 2008-01-05 04:44:20.405 005 17360.76 21.83 53953.24 88888.00 2008-01-05 04:44:20.905 005 17360.73 21.81 53953.22 88888.00 2008-01-05 04:44:21.405 005 17360.73 21.79 53953.32 88888.00 2008-01-05 04:44:21.905 005 17360.66 21.87 53953.33 88888.00 2008-01-05 04:44:22.405 005 17360.74 21.85 53953.25 88888.00 2008-01-05 04:44:22.905 005 17360.81 21.86 53953.29 88888.00 2008-01-05 04:44:23.405 005 17360.78 21.79 53953.24 88888.00 2008-01-05 04:44:23.905 005 17360.71 21.77 53953.32 88888.00 2008-01-05 04:44:24.405 005 17360.66 21.74 53953.26 88888.00 2008-01-05 04:44:24.905 005 17360.70 21.79 53953.16 88888.00 2008-01-05 04:44:25.405 005 17360.67 21.81 53953.27 88888.00 2008-01-05 04:44:25.905 005 17360.72 21.84 53953.33 88888.00 2008-01-05 04:44:26.405 005 17360.74 21.86 53953.25 88888.00 2008-01-05 04:44:26.905 005 17360.70 21.91 53953.32 88888.00 2008-01-05 04:44:27.405 005 17360.64 21.88 53953.35 88888.00 2008-01-05 04:44:27.905 005 17360.66 21.95 53953.40 88888.00 2008-01-05 04:44:28.405 005 17360.68 21.96 53953.47 88888.00 2008-01-05 04:44:28.905 005 17360.57 21.97 53953.40 88888.00 2008-01-05 04:44:29.405 005 17360.64 21.98 53953.40 88888.00 2008-01-05 04:44:29.905 005 17360.65 22.01 53953.37 88888.00 2008-01-05 04:44:30.405 005 17360.56 22.02 53953.43 88888.00 2008-01-05 04:44:30.905 005 17360.64 22.04 53953.48 88888.00 2008-01-05 04:44:31.405 005 17360.72 22.02 53953.43 88888.00 2008-01-05 04:44:31.905 005 17360.63 22.02 53953.36 88888.00 2008-01-05 04:44:32.405 005 17360.55 22.03 53953.44 88888.00 2008-01-05 04:44:32.905 005 17360.52 21.99 53953.40 88888.00 2008-01-05 04:44:33.405 005 17360.52 21.97 53953.46 88888.00 2008-01-05 04:44:33.905 005 17360.43 22.02 53953.48 88888.00 2008-01-05 04:44:34.405 005 17360.45 21.97 53953.45 88888.00 2008-01-05 04:44:34.905 005 17360.47 21.97 53953.48 88888.00 2008-01-05 04:44:35.405 005 17360.43 22.02 53953.36 88888.00 2008-01-05 04:44:35.905 005 17360.34 22.03 53953.28 88888.00 2008-01-05 04:44:36.405 005 17360.34 22.02 53953.27 88888.00 2008-01-05 04:44:36.905 005 17360.37 21.92 53953.34 88888.00 2008-01-05 04:44:37.405 005 17360.34 21.91 53953.34 88888.00 2008-01-05 04:44:37.905 005 17360.32 21.93 53953.36 88888.00 2008-01-05 04:44:38.405 005 17360.34 21.97 53953.35 88888.00 2008-01-05 04:44:38.905 005 17360.42 22.02 53953.41 88888.00 2008-01-05 04:44:39.405 005 17360.47 22.03 53953.39 88888.00 2008-01-05 04:44:39.905 005 17360.40 21.97 53953.37 88888.00 2008-01-05 04:44:40.405 005 17360.38 21.89 53953.38 88888.00 2008-01-05 04:44:40.905 005 17360.29 21.88 53953.39 88888.00 2008-01-05 04:44:41.405 005 17360.24 21.92 53953.36 88888.00 2008-01-05 04:44:41.905 005 17360.19 21.92 53953.41 88888.00 2008-01-05 04:44:42.405 005 17360.17 21.97 53953.39 88888.00 2008-01-05 04:44:42.905 005 17360.16 22.02 53953.34 88888.00 2008-01-05 04:44:43.405 005 17360.16 22.04 53953.32 88888.00 2008-01-05 04:44:43.905 005 17360.20 21.98 53953.28 88888.00 2008-01-05 04:44:44.405 005 17360.22 21.91 53953.30 88888.00 2008-01-05 04:44:44.905 005 17360.26 21.98 53953.32 88888.00 2008-01-05 04:44:45.405 005 17360.17 21.97 53953.29 88888.00 2008-01-05 04:44:45.905 005 17360.13 21.96 53953.24 88888.00 2008-01-05 04:44:46.405 005 17360.05 22.04 53953.27 88888.00 2008-01-05 04:44:46.905 005 17360.05 22.07 53953.33 88888.00 2008-01-05 04:44:47.405 005 17360.02 22.03 53953.34 88888.00 2008-01-05 04:44:47.905 005 17360.07 22.03 53953.36 88888.00 2008-01-05 04:44:48.405 005 17360.15 22.01 53953.29 88888.00 2008-01-05 04:44:48.905 005 17360.19 22.02 53953.37 88888.00 2008-01-05 04:44:49.405 005 17360.19 21.99 53953.32 88888.00 2008-01-05 04:44:49.905 005 17360.23 21.95 53953.41 88888.00 2008-01-05 04:44:50.405 005 17360.25 22.01 53953.48 88888.00 2008-01-05 04:44:50.905 005 17360.25 22.02 53953.48 88888.00 2008-01-05 04:44:51.405 005 17360.31 22.07 53953.54 88888.00 2008-01-05 04:44:51.905 005 17360.34 22.05 53953.45 88888.00 2008-01-05 04:44:52.405 005 17360.26 22.02 53953.41 88888.00 2008-01-05 04:44:52.905 005 17360.30 22.04 53953.33 88888.00 2008-01-05 04:44:53.405 005 17360.27 22.09 53953.30 88888.00 2008-01-05 04:44:53.905 005 17360.35 22.11 53953.40 88888.00 2008-01-05 04:44:54.405 005 17360.37 22.08 53953.38 88888.00 2008-01-05 04:44:54.905 005 17360.34 22.09 53953.37 88888.00 2008-01-05 04:44:55.405 005 17360.41 22.08 53953.37 88888.00 2008-01-05 04:44:55.905 005 17360.35 22.11 53953.35 88888.00 2008-01-05 04:44:56.405 005 17360.34 22.06 53953.35 88888.00 2008-01-05 04:44:56.905 005 17360.25 22.06 53953.36 88888.00 2008-01-05 04:44:57.405 005 17360.25 21.98 53953.29 88888.00 2008-01-05 04:44:57.905 005 17360.26 21.98 53953.37 88888.00 2008-01-05 04:44:58.405 005 17360.24 22.09 53953.38 88888.00 2008-01-05 04:44:58.905 005 17360.25 22.04 53953.34 88888.00 2008-01-05 04:44:59.405 005 17360.33 22.02 53953.28 88888.00 2008-01-05 04:44:59.905 005 17360.37 21.94 53953.34 88888.00 2008-01-05 04:45:00.405 005 17360.41 21.89 53953.45 88888.00 2008-01-05 04:45:00.905 005 17360.40 21.92 53953.35 88888.00 2008-01-05 04:45:01.405 005 17360.34 22.01 53953.27 88888.00 2008-01-05 04:45:01.905 005 17360.42 22.02 53953.32 88888.00 2008-01-05 04:45:02.405 005 17360.43 21.97 53953.39 88888.00 2008-01-05 04:45:02.905 005 17360.38 22.02 53953.44 88888.00 2008-01-05 04:45:03.405 005 17360.38 22.05 53953.49 88888.00 2008-01-05 04:45:03.905 005 17360.43 22.07 53953.41 88888.00 2008-01-05 04:45:04.405 005 17360.43 22.09 53953.50 88888.00 2008-01-05 04:45:04.905 005 17360.38 22.15 53953.51 88888.00 2008-01-05 04:45:05.405 005 17360.34 22.09 53953.43 88888.00 2008-01-05 04:45:05.905 005 17360.37 22.03 53953.38 88888.00 2008-01-05 04:45:06.405 005 17360.41 22.03 53953.50 88888.00 2008-01-05 04:45:06.905 005 17360.38 21.99 53953.54 88888.00 2008-01-05 04:45:07.405 005 17360.38 22.03 53953.54 88888.00 2008-01-05 04:45:07.905 005 17360.51 21.98 53953.55 88888.00 2008-01-05 04:45:08.405 005 17360.48 21.99 53953.55 88888.00 2008-01-05 04:45:08.905 005 17360.47 22.01 53953.51 88888.00 2008-01-05 04:45:09.405 005 17360.53 21.94 53953.43 88888.00 2008-01-05 04:45:09.905 005 17360.53 21.94 53953.37 88888.00 2008-01-05 04:45:10.405 005 17360.51 21.88 53953.37 88888.00 2008-01-05 04:45:10.905 005 17360.54 21.93 53953.45 88888.00 2008-01-05 04:45:11.405 005 17360.54 21.87 53953.43 88888.00 2008-01-05 04:45:11.905 005 17360.47 21.95 53953.47 88888.00 2008-01-05 04:45:12.405 005 17360.42 22.01 53953.46 88888.00 2008-01-05 04:45:12.905 005 17360.51 22.06 53953.43 88888.00 2008-01-05 04:45:13.405 005 17360.48 22.06 53953.50 88888.00 2008-01-05 04:45:13.905 005 17360.55 21.97 53953.52 88888.00 2008-01-05 04:45:14.405 005 17360.53 21.95 53953.47 88888.00 2008-01-05 04:45:14.905 005 17360.50 21.93 53953.43 88888.00 2008-01-05 04:45:15.405 005 17360.55 21.89 53953.44 88888.00 2008-01-05 04:45:15.905 005 17360.56 21.92 53953.47 88888.00 2008-01-05 04:45:16.405 005 17360.58 21.88 53953.39 88888.00 2008-01-05 04:45:16.905 005 17360.57 21.84 53953.38 88888.00 2008-01-05 04:45:17.405 005 17360.62 21.84 53953.44 88888.00 2008-01-05 04:45:17.905 005 17360.62 21.85 53953.45 88888.00 2008-01-05 04:45:18.405 005 17360.58 21.86 53953.44 88888.00 2008-01-05 04:45:18.905 005 17360.61 21.88 53953.38 88888.00 2008-01-05 04:45:19.405 005 17360.62 21.85 53953.46 88888.00 2008-01-05 04:45:19.905 005 17360.56 21.81 53953.47 88888.00 2008-01-05 04:45:20.402 005 17360.64 21.77 53953.45 88888.00 2008-01-05 04:45:20.902 005 17360.64 21.78 53953.51 88888.00 2008-01-05 04:45:21.402 005 17360.61 21.78 53953.48 88888.00 2008-01-05 04:45:21.902 005 17360.67 21.79 53953.43 88888.00 2008-01-05 04:45:22.402 005 17360.72 21.77 53953.37 88888.00 2008-01-05 04:45:22.902 005 17360.73 21.73 53953.30 88888.00 2008-01-05 04:45:23.402 005 17360.72 21.69 53953.27 88888.00 2008-01-05 04:45:23.902 005 17360.70 21.70 53953.40 88888.00 2008-01-05 04:45:24.402 005 17360.76 21.74 53953.35 88888.00 2008-01-05 04:45:24.902 005 17360.87 21.78 53953.30 88888.00 2008-01-05 04:45:25.402 005 17360.83 21.75 53953.35 88888.00 2008-01-05 04:45:25.902 005 17360.81 21.70 53953.28 88888.00 2008-01-05 04:45:26.402 005 17360.80 21.60 53953.23 88888.00 2008-01-05 04:45:26.902 005 17360.80 21.53 53953.29 88888.00 2008-01-05 04:45:27.402 005 17360.75 21.56 53953.35 88888.00 2008-01-05 04:45:27.902 005 17360.77 21.58 53953.38 88888.00 2008-01-05 04:45:28.402 005 17360.82 21.59 53953.32 88888.00 2008-01-05 04:45:28.902 005 17360.81 21.63 53953.24 88888.00 2008-01-05 04:45:29.402 005 17360.76 21.67 53953.32 88888.00 2008-01-05 04:45:29.902 005 17360.73 21.67 53953.30 88888.00 2008-01-05 04:45:30.402 005 17360.82 21.69 53953.30 88888.00 2008-01-05 04:45:30.902 005 17360.75 21.65 53953.34 88888.00 2008-01-05 04:45:31.402 005 17360.72 21.64 53953.34 88888.00 2008-01-05 04:45:31.902 005 17360.82 21.63 53953.34 88888.00 2008-01-05 04:45:32.402 005 17360.91 21.59 53953.34 88888.00 2008-01-05 04:45:32.902 005 17360.86 21.48 53953.32 88888.00 2008-01-05 04:45:33.402 005 17360.86 21.54 53953.30 88888.00 2008-01-05 04:45:33.902 005 17360.80 21.62 53953.25 88888.00 2008-01-05 04:45:34.402 005 17360.75 21.58 53953.30 88888.00 2008-01-05 04:45:34.902 005 17360.83 21.55 53953.26 88888.00 2008-01-05 04:45:35.402 005 17360.86 21.47 53953.25 88888.00 2008-01-05 04:45:35.902 005 17360.86 21.53 53953.25 88888.00 2008-01-05 04:45:36.402 005 17360.88 21.53 53953.25 88888.00 2008-01-05 04:45:36.902 005 17360.86 21.50 53953.17 88888.00 2008-01-05 04:45:37.402 005 17360.85 21.38 53953.16 88888.00 2008-01-05 04:45:37.902 005 17360.92 21.40 53953.16 88888.00 2008-01-05 04:45:38.402 005 17360.87 21.45 53953.12 88888.00 2008-01-05 04:45:38.902 005 17360.87 21.40 53953.16 88888.00 2008-01-05 04:45:39.402 005 17360.89 21.33 53953.25 88888.00 2008-01-05 04:45:39.902 005 17360.97 21.31 53953.34 88888.00 2008-01-05 04:45:40.402 005 17360.89 21.26 53953.26 88888.00 2008-01-05 04:45:40.902 005 17360.93 21.30 53953.15 88888.00 2008-01-05 04:45:41.402 005 17360.96 21.38 53953.19 88888.00 2008-01-05 04:45:41.902 005 17360.96 21.36 53953.18 88888.00 2008-01-05 04:45:42.402 005 17361.07 21.28 53953.18 88888.00 2008-01-05 04:45:42.902 005 17361.11 21.28 53953.09 88888.00 2008-01-05 04:45:43.402 005 17361.08 21.29 53953.04 88888.00 2008-01-05 04:45:43.902 005 17361.07 21.24 53953.14 88888.00 2008-01-05 04:45:44.402 005 17361.05 21.28 53953.23 88888.00 2008-01-05 04:45:44.902 005 17361.03 21.26 53953.28 88888.00 2008-01-05 04:45:45.402 005 17361.11 21.25 53953.25 88888.00 2008-01-05 04:45:45.902 005 17361.08 21.31 53953.13 88888.00 2008-01-05 04:45:46.402 005 17361.14 21.36 53953.18 88888.00 2008-01-05 04:45:46.902 005 17361.12 21.30 53953.23 88888.00 2008-01-05 04:45:47.402 005 17361.12 21.25 53953.24 88888.00 2008-01-05 04:45:47.902 005 17361.12 21.15 53953.26 88888.00 2008-01-05 04:45:48.402 005 17361.11 21.11 53953.23 88888.00 2008-01-05 04:45:48.902 005 17361.08 21.17 53953.28 88888.00 2008-01-05 04:45:49.402 005 17361.05 21.19 53953.35 88888.00 2008-01-05 04:45:49.902 005 17361.05 21.18 53953.28 88888.00 2008-01-05 04:45:50.402 005 17361.14 21.24 53953.34 88888.00 2008-01-05 04:45:50.902 005 17361.15 21.29 53953.32 88888.00 2008-01-05 04:45:51.402 005 17361.19 21.20 53953.34 88888.00 2008-01-05 04:45:51.902 005 17361.19 21.18 53953.33 88888.00 2008-01-05 04:45:52.402 005 17361.18 21.18 53953.38 88888.00 2008-01-05 04:45:52.902 005 17361.25 21.16 53953.41 88888.00 2008-01-05 04:45:53.402 005 17361.23 21.16 53953.27 88888.00 2008-01-05 04:45:53.902 005 17361.17 21.18 53953.26 88888.00 2008-01-05 04:45:54.402 005 17361.22 21.16 53953.32 88888.00 2008-01-05 04:45:54.902 005 17361.23 21.19 53953.35 88888.00 2008-01-05 04:45:55.402 005 17361.31 21.14 53953.29 88888.00 2008-01-05 04:45:55.902 005 17361.29 21.09 53953.18 88888.00 2008-01-05 04:45:56.402 005 17361.29 21.08 53953.24 88888.00 2008-01-05 04:45:56.902 005 17361.24 21.07 53953.27 88888.00 2008-01-05 04:45:57.402 005 17361.34 21.01 53953.24 88888.00 2008-01-05 04:45:57.902 005 17361.28 21.08 53953.26 88888.00 2008-01-05 04:45:58.402 005 17361.37 21.01 53953.29 88888.00 2008-01-05 04:45:58.902 005 17361.37 21.06 53953.26 88888.00 2008-01-05 04:45:59.402 005 17361.31 21.04 53953.16 88888.00 2008-01-05 04:45:59.902 005 17361.32 20.92 53953.22 88888.00 2008-01-05 04:46:00.402 005 17361.31 20.90 53953.28 88888.00 2008-01-05 04:46:00.902 005 17361.32 20.90 53953.28 88888.00 2008-01-05 04:46:01.402 005 17361.28 20.98 53953.25 88888.00 2008-01-05 04:46:01.902 005 17361.39 20.97 53953.27 88888.00 2008-01-05 04:46:02.402 005 17361.35 20.90 53953.27 88888.00 2008-01-05 04:46:02.902 005 17361.39 20.88 53953.25 88888.00 2008-01-05 04:46:03.402 005 17361.33 20.92 53953.29 88888.00 2008-01-05 04:46:03.902 005 17361.32 21.03 53953.21 88888.00 2008-01-05 04:46:04.402 005 17361.32 21.01 53953.22 88888.00 2008-01-05 04:46:04.902 005 17361.40 21.01 53953.32 88888.00 2008-01-05 04:46:05.402 005 17361.40 20.95 53953.28 88888.00 2008-01-05 04:46:05.902 005 17361.33 20.99 53953.25 88888.00 2008-01-05 04:46:06.402 005 17361.37 20.94 53953.29 88888.00 2008-01-05 04:46:06.902 005 17361.48 20.92 53953.24 88888.00 2008-01-05 04:46:07.402 005 17361.50 21.00 53953.16 88888.00 2008-01-05 04:46:07.902 005 17361.52 20.98 53953.21 88888.00 2008-01-05 04:46:08.402 005 17361.56 20.99 53953.29 88888.00 2008-01-05 04:46:08.902 005 17361.56 20.96 53953.34 88888.00 2008-01-05 04:46:09.402 005 17361.49 20.97 53953.33 88888.00 2008-01-05 04:46:09.902 005 17361.46 21.04 53953.32 88888.00 2008-01-05 04:46:10.402 005 17361.45 21.01 53953.25 88888.00 2008-01-05 04:46:10.902 005 17361.43 20.97 53953.30 88888.00 2008-01-05 04:46:11.402 005 17361.53 20.91 53953.45 88888.00 2008-01-05 04:46:11.902 005 17361.52 20.98 53953.44 88888.00 2008-01-05 04:46:12.402 005 17361.50 20.96 53953.40 88888.00 2008-01-05 04:46:12.902 005 17361.50 20.92 53953.36 88888.00 2008-01-05 04:46:13.402 005 17361.53 20.91 53953.32 88888.00 2008-01-05 04:46:13.902 005 17361.50 20.90 53953.34 88888.00 2008-01-05 04:46:14.402 005 17361.57 20.87 53953.32 88888.00 2008-01-05 04:46:14.902 005 17361.59 20.90 53953.32 88888.00 2008-01-05 04:46:15.402 005 17361.58 20.90 53953.34 88888.00 2008-01-05 04:46:15.902 005 17361.49 20.89 53953.36 88888.00 2008-01-05 04:46:16.402 005 17361.47 20.89 53953.35 88888.00 2008-01-05 04:46:16.902 005 17361.53 20.91 53953.30 88888.00 2008-01-05 04:46:17.402 005 17361.54 20.89 53953.27 88888.00 2008-01-05 04:46:17.902 005 17361.52 20.88 53953.34 88888.00 2008-01-05 04:46:18.402 005 17361.47 20.87 53953.35 88888.00 2008-01-05 04:46:18.902 005 17361.55 20.86 53953.37 88888.00 2008-01-05 04:46:19.402 005 17361.52 20.85 53953.35 88888.00 2008-01-05 04:46:19.902 005 17361.54 20.84 53953.27 88888.00 2008-01-05 04:46:20.402 005 17361.56 20.85 53953.25 88888.00 2008-01-05 04:46:20.902 005 17361.50 20.87 53953.33 88888.00 2008-01-05 04:46:21.402 005 17361.46 20.90 53953.28 88888.00 2008-01-05 04:46:21.902 005 17361.47 20.86 53953.37 88888.00 2008-01-05 04:46:22.402 005 17361.52 20.88 53953.43 88888.00 2008-01-05 04:46:22.902 005 17361.45 20.84 53953.43 88888.00 2008-01-05 04:46:23.402 005 17361.47 20.82 53953.34 88888.00 2008-01-05 04:46:23.902 005 17361.59 20.80 53953.25 88888.00 2008-01-05 04:46:24.402 005 17361.67 20.80 53953.36 88888.00 2008-01-05 04:46:24.902 005 17361.64 20.80 53953.29 88888.00 2008-01-05 04:46:25.402 005 17361.60 20.85 53953.43 88888.00 2008-01-05 04:46:25.902 005 17361.55 20.88 53953.43 88888.00 2008-01-05 04:46:26.402 005 17361.49 20.90 53953.37 88888.00 2008-01-05 04:46:26.902 005 17361.52 20.87 53953.47 88888.00 2008-01-05 04:46:27.402 005 17361.59 20.82 53953.43 88888.00 2008-01-05 04:46:27.902 005 17361.57 20.80 53953.29 88888.00 2008-01-05 04:46:28.402 005 17361.50 20.78 53953.49 88888.00 2008-01-05 04:46:28.902 005 17361.49 20.79 53953.48 88888.00 2008-01-05 04:46:29.402 005 17361.49 20.74 53953.44 88888.00 2008-01-05 04:46:29.902 005 17361.55 20.72 53953.35 88888.00 2008-01-05 04:46:30.402 005 17361.58 20.77 53953.38 88888.00 2008-01-05 04:46:30.902 005 17361.57 20.77 53953.44 88888.00 2008-01-05 04:46:31.402 005 17361.67 20.77 53953.45 88888.00 2008-01-05 04:46:31.902 005 17361.77 20.74 53953.39 88888.00 2008-01-05 04:46:32.402 005 17361.76 20.72 53953.35 88888.00 2008-01-05 04:46:32.902 005 17361.70 20.68 53953.43 88888.00 2008-01-05 04:46:33.402 005 17361.75 20.68 53953.51 88888.00 2008-01-05 04:46:33.902 005 17361.70 20.69 53953.50 88888.00 2008-01-05 04:46:34.402 005 17361.66 20.68 53953.43 88888.00 2008-01-05 04:46:34.902 005 17361.59 20.68 53953.40 88888.00 2008-01-05 04:46:35.402 005 17361.55 20.70 53953.40 88888.00 2008-01-05 04:46:35.902 005 17361.68 20.68 53953.34 88888.00 2008-01-05 04:46:36.402 005 17361.74 20.68 53953.36 88888.00 2008-01-05 04:46:36.902 005 17361.70 20.65 53953.40 88888.00 2008-01-05 04:46:37.402 005 17361.75 20.62 53953.29 88888.00 2008-01-05 04:46:37.902 005 17361.78 20.64 53953.34 88888.00 2008-01-05 04:46:38.402 005 17361.68 20.60 53953.38 88888.00 2008-01-05 04:46:38.902 005 17361.63 20.69 53953.37 88888.00 2008-01-05 04:46:39.402 005 17361.65 20.76 53953.35 88888.00 2008-01-05 04:46:39.902 005 17361.72 20.76 53953.39 88888.00 2008-01-05 04:46:40.402 005 17361.79 20.72 53953.38 88888.00 2008-01-05 04:46:40.902 005 17361.76 20.77 53953.34 88888.00 2008-01-05 04:46:41.402 005 17361.70 20.71 53953.28 88888.00 2008-01-05 04:46:41.902 005 17361.69 20.59 53953.32 88888.00 2008-01-05 04:46:42.402 005 17361.72 20.64 53953.33 88888.00 2008-01-05 04:46:42.902 005 17361.80 20.67 53953.33 88888.00 2008-01-05 04:46:43.402 005 17361.74 20.60 53953.34 88888.00 2008-01-05 04:46:43.902 005 17361.74 20.57 53953.38 88888.00 2008-01-05 04:46:44.402 005 17361.72 20.53 53953.47 88888.00 2008-01-05 04:46:44.902 005 17361.73 20.49 53953.51 88888.00 2008-01-05 04:46:45.402 005 17361.75 20.52 53953.49 88888.00 2008-01-05 04:46:45.902 005 17361.72 20.53 53953.46 88888.00 2008-01-05 04:46:46.402 005 17361.73 20.59 53953.45 88888.00 2008-01-05 04:46:46.902 005 17361.75 20.55 53953.38 88888.00 2008-01-05 04:46:47.402 005 17361.67 20.46 53953.34 88888.00 2008-01-05 04:46:47.902 005 17361.67 20.59 53953.48 88888.00 2008-01-05 04:46:48.402 005 17361.76 20.64 53953.46 88888.00 2008-01-05 04:46:48.902 005 17361.72 20.58 53953.40 88888.00 2008-01-05 04:46:49.402 005 17361.69 20.62 53953.44 88888.00 2008-01-05 04:46:49.902 005 17361.73 20.59 53953.52 88888.00 2008-01-05 04:46:50.402 005 17361.72 20.57 53953.60 88888.00 2008-01-05 04:46:50.902 005 17361.69 20.48 53953.65 88888.00 2008-01-05 04:46:51.402 005 17361.62 20.46 53953.59 88888.00 2008-01-05 04:46:51.902 005 17361.66 20.47 53953.50 88888.00 2008-01-05 04:46:52.402 005 17361.68 20.47 53953.50 88888.00 2008-01-05 04:46:52.902 005 17361.69 20.39 53953.61 88888.00 2008-01-05 04:46:53.402 005 17361.67 20.36 53953.51 88888.00 2008-01-05 04:46:53.902 005 17361.66 20.33 53953.35 88888.00 2008-01-05 04:46:54.402 005 17361.62 20.31 53953.33 88888.00 2008-01-05 04:46:54.902 005 17361.58 20.26 53953.38 88888.00 2008-01-05 04:46:55.402 005 17361.60 20.25 53953.39 88888.00 2008-01-05 04:46:55.902 005 17361.66 20.28 53953.41 88888.00 2008-01-05 04:46:56.402 005 17361.75 20.36 53953.47 88888.00 2008-01-05 04:46:56.902 005 17361.69 20.30 53953.48 88888.00 2008-01-05 04:46:57.402 005 17361.72 20.20 53953.56 88888.00 2008-01-05 04:46:57.902 005 17361.77 20.22 53953.52 88888.00 2008-01-05 04:46:58.402 005 17361.78 20.19 53953.47 88888.00 2008-01-05 04:46:58.902 005 17361.76 20.17 53953.46 88888.00 2008-01-05 04:46:59.402 005 17361.65 20.17 53953.47 88888.00 2008-01-05 04:46:59.902 005 17361.74 20.11 53953.50 88888.00 2008-01-05 04:47:00.402 005 17361.72 20.12 53953.38 88888.00 2008-01-05 04:47:00.902 005 17361.66 20.21 53953.39 88888.00 2008-01-05 04:47:01.402 005 17361.60 20.23 53953.40 88888.00 2008-01-05 04:47:01.902 005 17361.66 20.23 53953.38 88888.00 2008-01-05 04:47:02.402 005 17361.69 20.11 53953.49 88888.00 2008-01-05 04:47:02.902 005 17361.70 20.12 53953.46 88888.00 2008-01-05 04:47:03.402 005 17361.76 20.20 53953.41 88888.00 2008-01-05 04:47:03.902 005 17361.63 20.23 53953.45 88888.00 2008-01-05 04:47:04.402 005 17361.67 20.28 53953.49 88888.00 2008-01-05 04:47:04.902 005 17361.69 20.21 53953.44 88888.00 2008-01-05 04:47:05.402 005 17361.69 20.08 53953.52 88888.00 2008-01-05 04:47:05.902 005 17361.67 20.02 53953.57 88888.00 2008-01-05 04:47:06.402 005 17361.72 20.03 53953.51 88888.00 2008-01-05 04:47:06.902 005 17361.69 20.01 53953.44 88888.00 2008-01-05 04:47:07.402 005 17361.73 20.04 53953.50 88888.00 2008-01-05 04:47:07.902 005 17361.67 20.08 53953.55 88888.00 2008-01-05 04:47:08.402 005 17361.62 20.10 53953.43 88888.00 2008-01-05 04:47:08.902 005 17361.64 20.13 53953.33 88888.00 2008-01-05 04:47:09.402 005 17361.66 20.10 53953.34 88888.00 2008-01-05 04:47:09.902 005 17361.68 20.08 53953.40 88888.00 2008-01-05 04:47:10.402 005 17361.76 20.02 53953.32 88888.00 2008-01-05 04:47:10.902 005 17361.80 20.03 53953.28 88888.00 2008-01-05 04:47:11.402 005 17361.80 19.98 53953.37 88888.00 2008-01-05 04:47:11.902 005 17361.85 19.93 53953.50 88888.00 2008-01-05 04:47:12.402 005 17361.77 19.94 53953.52 88888.00 2008-01-05 04:47:12.902 005 17361.72 19.92 53953.60 88888.00 2008-01-05 04:47:13.402 005 17361.72 19.90 53953.52 88888.00 2008-01-05 04:47:13.902 005 17361.73 19.98 53953.49 88888.00 2008-01-05 04:47:14.402 005 17361.76 19.99 53953.55 88888.00 2008-01-05 04:47:14.902 005 17361.67 19.96 53953.58 88888.00 2008-01-05 04:47:15.402 005 17361.75 19.97 53953.61 88888.00 2008-01-05 04:47:15.902 005 17361.79 20.00 53953.65 88888.00 2008-01-05 04:47:16.402 005 17361.70 20.00 53953.66 88888.00 2008-01-05 04:47:16.902 005 17361.64 20.04 53953.62 88888.00 2008-01-05 04:47:17.402 005 17361.63 20.01 53953.69 88888.00 2008-01-05 04:47:17.902 005 17361.58 20.01 53953.69 88888.00 2008-01-05 04:47:18.402 005 17361.70 20.01 53953.65 88888.00 2008-01-05 04:47:18.902 005 17361.73 20.01 53953.72 88888.00 2008-01-05 04:47:19.402 005 17361.70 19.99 53953.70 88888.00 2008-01-05 04:47:19.902 005 17361.76 20.00 53953.63 88888.00 2008-01-05 04:47:20.402 005 17361.77 20.01 53953.67 88888.00 2008-01-05 04:47:20.902 005 17361.87 20.01 53953.69 88888.00 2008-01-05 04:47:21.402 005 17361.86 20.04 53953.70 88888.00 2008-01-05 04:47:21.902 005 17361.79 19.97 53953.67 88888.00 2008-01-05 04:47:22.402 005 17361.83 19.98 53953.52 88888.00 2008-01-05 04:47:22.902 005 17361.77 20.03 53953.55 88888.00 2008-01-05 04:47:23.402 005 17361.76 20.09 53953.63 88888.00 2008-01-05 04:47:23.902 005 17361.67 20.12 53953.68 88888.00 2008-01-05 04:47:24.402 005 17361.76 20.11 53953.72 88888.00 2008-01-05 04:47:24.902 005 17361.84 20.04 53953.72 88888.00 2008-01-05 04:47:25.402 005 17361.82 20.03 53953.70 88888.00 2008-01-05 04:47:25.902 005 17361.82 20.11 53953.60 88888.00 2008-01-05 04:47:26.402 005 17361.84 20.08 53953.60 88888.00 2008-01-05 04:47:26.902 005 17361.85 19.96 53953.56 88888.00 2008-01-05 04:47:27.402 005 17361.77 19.96 53953.58 88888.00 2008-01-05 04:47:27.902 005 17361.76 20.00 53953.55 88888.00 2008-01-05 04:47:28.402 005 17361.75 20.06 53953.52 88888.00 2008-01-05 04:47:28.902 005 17361.80 20.10 53953.46 88888.00 2008-01-05 04:47:29.402 005 17361.79 20.01 53953.43 88888.00 2008-01-05 04:47:29.902 005 17361.84 20.09 53953.48 88888.00 2008-01-05 04:47:30.402 005 17361.84 20.11 53953.48 88888.00 2008-01-05 04:47:30.902 005 17361.84 20.10 53953.38 88888.00 2008-01-05 04:47:31.402 005 17361.84 20.13 53953.46 88888.00 2008-01-05 04:47:31.902 005 17361.79 20.08 53953.59 88888.00 2008-01-05 04:47:32.402 005 17361.78 20.18 53953.58 88888.00 2008-01-05 04:47:32.902 005 17361.89 20.21 53953.58 88888.00 2008-01-05 04:47:33.402 005 17361.86 20.18 53953.71 88888.00 2008-01-05 04:47:33.902 005 17361.79 20.17 53953.74 88888.00 2008-01-05 04:47:34.402 005 17361.77 20.22 53953.69 88888.00 2008-01-05 04:47:34.902 005 17361.76 20.19 53953.51 88888.00 2008-01-05 04:47:35.402 005 17361.75 20.16 53953.56 88888.00 2008-01-05 04:47:35.902 005 17361.85 20.18 53953.66 88888.00 2008-01-05 04:47:36.402 005 17361.87 20.14 53953.68 88888.00 2008-01-05 04:47:36.902 005 17361.85 20.10 53953.67 88888.00 2008-01-05 04:47:37.402 005 17361.85 20.17 53953.60 88888.00 2008-01-05 04:47:37.902 005 17361.78 20.17 53953.57 88888.00 2008-01-05 04:47:38.402 005 17361.80 20.12 53953.65 88888.00 2008-01-05 04:47:38.902 005 17361.84 20.17 53953.68 88888.00 2008-01-05 04:47:39.402 005 17361.88 20.20 53953.62 88888.00 2008-01-05 04:47:39.902 005 17361.78 20.19 53953.69 88888.00 2008-01-05 04:47:40.402 005 17361.77 20.19 53953.74 88888.00 2008-01-05 04:47:40.902 005 17361.77 20.19 53953.75 88888.00 2008-01-05 04:47:41.402 005 17361.79 20.11 53953.70 88888.00 2008-01-05 04:47:41.902 005 17361.78 20.12 53953.74 88888.00 2008-01-05 04:47:42.402 005 17361.78 20.09 53953.74 88888.00 2008-01-05 04:47:42.902 005 17361.82 20.03 53953.73 88888.00 2008-01-05 04:47:43.402 005 17361.79 20.02 53953.75 88888.00 2008-01-05 04:47:43.902 005 17361.77 20.10 53953.66 88888.00 2008-01-05 04:47:44.402 005 17361.79 20.12 53953.69 88888.00 2008-01-05 04:47:44.902 005 17361.76 20.21 53953.65 88888.00 2008-01-05 04:47:45.402 005 17361.79 20.21 53953.58 88888.00 2008-01-05 04:47:45.902 005 17361.80 20.27 53953.59 88888.00 2008-01-05 04:47:46.402 005 17361.76 20.28 53953.61 88888.00 2008-01-05 04:47:46.902 005 17361.74 20.29 53953.60 88888.00 2008-01-05 04:47:47.402 005 17361.80 20.28 53953.59 88888.00 2008-01-05 04:47:47.902 005 17361.84 20.26 53953.60 88888.00 2008-01-05 04:47:48.402 005 17361.84 20.31 53953.70 88888.00 2008-01-05 04:47:48.902 005 17361.83 20.37 53953.78 88888.00 2008-01-05 04:47:49.402 005 17361.76 20.39 53953.70 88888.00 2008-01-05 04:47:49.902 005 17361.69 20.39 53953.63 88888.00 2008-01-05 04:47:50.402 005 17361.79 20.32 53953.58 88888.00 2008-01-05 04:47:50.902 005 17361.82 20.26 53953.63 88888.00 2008-01-05 04:47:51.402 005 17361.80 20.23 53953.61 88888.00 2008-01-05 04:47:51.902 005 17361.85 20.33 53953.59 88888.00 2008-01-05 04:47:52.402 005 17361.77 20.36 53953.72 88888.00 2008-01-05 04:47:52.902 005 17361.77 20.33 53953.77 88888.00 2008-01-05 04:47:53.402 005 17361.84 20.37 53953.79 88888.00 2008-01-05 04:47:53.902 005 17361.90 20.38 53953.73 88888.00 2008-01-05 04:47:54.402 005 17361.86 20.41 53953.72 88888.00 2008-01-05 04:47:54.902 005 17361.82 20.47 53953.73 88888.00 2008-01-05 04:47:55.402 005 17361.76 20.49 53953.74 88888.00 2008-01-05 04:47:55.902 005 17361.79 20.47 53953.78 88888.00 2008-01-05 04:47:56.402 005 17361.75 20.51 53953.84 88888.00 2008-01-05 04:47:56.902 005 17361.83 20.50 53953.85 88888.00 2008-01-05 04:47:57.402 005 17361.88 20.38 53953.84 88888.00 2008-01-05 04:47:57.902 005 17361.83 20.33 53953.81 88888.00 2008-01-05 04:47:58.402 005 17361.78 20.38 53953.73 88888.00 2008-01-05 04:47:58.902 005 17361.83 20.42 53953.66 88888.00 2008-01-05 04:47:59.402 005 17361.88 20.35 53953.66 88888.00 2008-01-05 04:47:59.902 005 17361.94 20.37 53953.65 88888.00 2008-01-05 04:48:00.402 005 17361.99 20.40 53953.71 88888.00 2008-01-05 04:48:00.902 005 17361.86 20.46 53953.73 88888.00 2008-01-05 04:48:01.402 005 17361.78 20.39 53953.79 88888.00 2008-01-05 04:48:01.902 005 17361.86 20.45 53953.74 88888.00 2008-01-05 04:48:02.402 005 17361.83 20.48 53953.69 88888.00 2008-01-05 04:48:02.902 005 17361.84 20.45 53953.74 88888.00 2008-01-05 04:48:03.402 005 17361.73 20.49 53953.81 88888.00 2008-01-05 04:48:03.902 005 17361.64 20.52 53953.81 88888.00 2008-01-05 04:48:04.402 005 17361.75 20.56 53953.75 88888.00 2008-01-05 04:48:04.902 005 17361.78 20.51 53953.71 88888.00 2008-01-05 04:48:05.402 005 17361.74 20.46 53953.72 88888.00 2008-01-05 04:48:05.902 005 17361.75 20.50 53953.73 88888.00 2008-01-05 04:48:06.402 005 17361.82 20.47 53953.90 88888.00 2008-01-05 04:48:06.902 005 17361.82 20.46 53953.91 88888.00 2008-01-05 04:48:07.402 005 17361.91 20.40 53953.85 88888.00 2008-01-05 04:48:07.902 005 17361.94 20.46 53953.93 88888.00 2008-01-05 04:48:08.402 005 17361.97 20.50 53953.89 88888.00 2008-01-05 04:48:08.902 005 17361.96 20.50 53953.77 88888.00 2008-01-05 04:48:09.402 005 17361.89 20.42 53953.90 88888.00 2008-01-05 04:48:09.902 005 17361.87 20.40 53953.86 88888.00 2008-01-05 04:48:10.402 005 17361.85 20.46 53953.82 88888.00 2008-01-05 04:48:10.902 005 17361.87 20.51 53953.79 88888.00 2008-01-05 04:48:11.402 005 17361.80 20.51 53953.79 88888.00 2008-01-05 04:48:11.902 005 17361.77 20.51 53953.88 88888.00 2008-01-05 04:48:12.402 005 17361.84 20.50 53953.85 88888.00 2008-01-05 04:48:12.902 005 17361.90 20.52 53953.86 88888.00 2008-01-05 04:48:13.402 005 17361.88 20.55 53953.86 88888.00 2008-01-05 04:48:13.902 005 17361.84 20.55 53953.83 88888.00 2008-01-05 04:48:14.402 005 17361.82 20.56 53953.82 88888.00 2008-01-05 04:48:14.902 005 17361.85 20.53 53953.86 88888.00 2008-01-05 04:48:15.402 005 17361.84 20.50 53953.83 88888.00 2008-01-05 04:48:15.902 005 17361.87 20.50 53953.84 88888.00 2008-01-05 04:48:16.402 005 17361.80 20.48 53953.83 88888.00 2008-01-05 04:48:16.902 005 17361.72 20.47 53953.85 88888.00 2008-01-05 04:48:17.402 005 17361.70 20.50 53953.88 88888.00 2008-01-05 04:48:17.902 005 17361.76 20.51 53953.89 88888.00 2008-01-05 04:48:18.402 005 17361.77 20.48 53953.90 88888.00 2008-01-05 04:48:18.902 005 17361.85 20.55 53953.90 88888.00 2008-01-05 04:48:19.402 005 17361.83 20.50 53953.84 88888.00 2008-01-05 04:48:19.902 005 17361.79 20.42 53953.88 88888.00 2008-01-05 04:48:20.409 005 17361.85 20.47 53953.82 88888.00 2008-01-05 04:48:20.909 005 17361.90 20.46 53953.78 88888.00 2008-01-05 04:48:21.409 005 17361.87 20.46 53953.75 88888.00 2008-01-05 04:48:21.909 005 17361.77 20.48 53953.84 88888.00 2008-01-05 04:48:22.409 005 17361.77 20.46 53953.74 88888.00 2008-01-05 04:48:22.909 005 17361.76 20.41 53953.78 88888.00 2008-01-05 04:48:23.409 005 17361.88 20.37 53953.81 88888.00 2008-01-05 04:48:23.909 005 17361.87 20.35 53953.80 88888.00 2008-01-05 04:48:24.409 005 17361.77 20.41 53953.81 88888.00 2008-01-05 04:48:24.909 005 17361.74 20.46 53953.83 88888.00 2008-01-05 04:48:25.409 005 17361.76 20.39 53953.91 88888.00 2008-01-05 04:48:25.909 005 17361.82 20.45 53953.80 88888.00 2008-01-05 04:48:26.409 005 17361.85 20.46 53953.77 88888.00 2008-01-05 04:48:26.909 005 17361.84 20.39 53953.72 88888.00 2008-01-05 04:48:27.409 005 17361.83 20.38 53953.78 88888.00 2008-01-05 04:48:27.909 005 17361.79 20.36 53953.80 88888.00 2008-01-05 04:48:28.409 005 17361.75 20.36 53953.85 88888.00 2008-01-05 04:48:28.909 005 17361.75 20.35 53953.84 88888.00 2008-01-05 04:48:29.409 005 17361.83 20.37 53953.81 88888.00 2008-01-05 04:48:29.909 005 17361.79 20.36 53953.88 88888.00 2008-01-05 04:48:30.409 005 17361.79 20.33 53953.80 88888.00 2008-01-05 04:48:30.909 005 17361.84 20.25 53953.73 88888.00 2008-01-05 04:48:31.409 005 17361.79 20.26 53953.73 88888.00 2008-01-05 04:48:31.909 005 17361.83 20.28 53953.73 88888.00 2008-01-05 04:48:32.409 005 17361.87 20.28 53953.80 88888.00 2008-01-05 04:48:32.909 005 17361.90 20.32 53953.82 88888.00 2008-01-05 04:48:33.409 005 17361.91 20.28 53953.75 88888.00 2008-01-05 04:48:33.909 005 17361.85 20.31 53953.71 88888.00 2008-01-05 04:48:34.409 005 17361.80 20.28 53953.69 88888.00 2008-01-05 04:48:34.909 005 17361.83 20.33 53953.80 88888.00 2008-01-05 04:48:35.409 005 17361.90 20.25 53953.88 88888.00 2008-01-05 04:48:35.909 005 17361.95 20.25 53953.99 88888.00 2008-01-05 04:48:36.409 005 17361.86 20.27 53953.93 88888.00 2008-01-05 04:48:36.909 005 17361.87 20.20 53953.82 88888.00 2008-01-05 04:48:37.409 005 17361.95 20.17 53953.88 88888.00 2008-01-05 04:48:37.909 005 17361.98 20.10 53953.83 88888.00 2008-01-05 04:48:38.409 005 17361.98 20.14 53953.72 88888.00 2008-01-05 04:48:38.909 005 17361.98 20.14 53953.83 88888.00 2008-01-05 04:48:39.409 005 17362.01 20.16 53953.74 88888.00 2008-01-05 04:48:39.909 005 17362.00 20.12 53953.73 88888.00 2008-01-05 04:48:40.409 005 17361.98 20.16 53953.72 88888.00 2008-01-05 04:48:40.909 005 17361.98 20.10 53953.65 88888.00 2008-01-05 04:48:41.409 005 17362.08 20.00 53953.67 88888.00 2008-01-05 04:48:41.909 005 17362.04 20.01 53953.78 88888.00 2008-01-05 04:48:42.409 005 17361.96 20.03 53953.86 88888.00 2008-01-05 04:48:42.909 005 17361.93 19.98 53953.78 88888.00 2008-01-05 04:48:43.409 005 17361.99 20.01 53953.69 88888.00 2008-01-05 04:48:43.909 005 17361.97 20.00 53953.74 88888.00 2008-01-05 04:48:44.409 005 17361.90 19.93 53953.85 88888.00 2008-01-05 04:48:44.909 005 17361.91 19.86 53953.92 88888.00 2008-01-05 04:48:45.409 005 17361.95 19.88 53953.85 88888.00 2008-01-05 04:48:45.909 005 17361.91 19.94 53953.82 88888.00 2008-01-05 04:48:46.409 005 17361.89 20.01 53953.85 88888.00 2008-01-05 04:48:46.909 005 17361.86 19.96 53953.92 88888.00 2008-01-05 04:48:47.409 005 17361.94 19.89 53953.92 88888.00 2008-01-05 04:48:47.909 005 17361.99 19.82 53953.88 88888.00 2008-01-05 04:48:48.409 005 17361.98 19.84 53954.00 88888.00 2008-01-05 04:48:48.909 005 17361.97 19.88 53953.86 88888.00 2008-01-05 04:48:49.409 005 17361.97 19.77 53953.81 88888.00 2008-01-05 04:48:49.909 005 17362.04 19.73 53953.86 88888.00 2008-01-05 04:48:50.409 005 17362.04 19.74 53953.88 88888.00 2008-01-05 04:48:50.909 005 17362.06 19.74 53953.75 88888.00 2008-01-05 04:48:51.409 005 17361.98 19.72 53953.71 88888.00 2008-01-05 04:48:51.909 005 17362.03 19.72 53953.71 88888.00 2008-01-05 04:48:52.409 005 17362.03 19.65 53953.68 88888.00 2008-01-05 04:48:52.909 005 17362.06 19.65 53953.78 88888.00 2008-01-05 04:48:53.409 005 17362.06 19.74 53953.85 88888.00 2008-01-05 04:48:53.909 005 17361.99 19.73 53953.89 88888.00 2008-01-05 04:48:54.409 005 17362.01 19.78 53953.91 88888.00 2008-01-05 04:48:54.909 005 17361.98 19.81 53953.83 88888.00 2008-01-05 04:48:55.409 005 17361.99 19.79 53953.79 88888.00 2008-01-05 04:48:55.909 005 17362.04 19.72 53953.83 88888.00 2008-01-05 04:48:56.409 005 17362.00 19.73 53953.85 88888.00 2008-01-05 04:48:56.909 005 17361.91 19.70 53953.86 88888.00 2008-01-05 04:48:57.409 005 17361.85 19.65 53953.89 88888.00 2008-01-05 04:48:57.909 005 17361.82 19.71 53953.83 88888.00 2008-01-05 04:48:58.409 005 17361.82 19.72 53953.80 88888.00 2008-01-05 04:48:58.909 005 17361.86 19.69 53953.82 88888.00 2008-01-05 04:48:59.409 005 17361.88 19.64 53953.78 88888.00 2008-01-05 04:48:59.909 005 17361.80 19.59 53953.77 88888.00 2008-01-05 04:49:00.409 005 17361.78 19.62 53953.74 88888.00 2008-01-05 04:49:00.909 005 17361.86 19.59 53953.79 88888.00 2008-01-05 04:49:01.409 005 17361.87 19.61 53953.78 88888.00 2008-01-05 04:49:01.909 005 17361.80 19.65 53953.79 88888.00 2008-01-05 04:49:02.409 005 17361.83 19.65 53953.72 88888.00 2008-01-05 04:49:02.909 005 17361.86 19.62 53953.69 88888.00 2008-01-05 04:49:03.409 005 17361.85 19.57 53953.70 88888.00 2008-01-05 04:49:03.909 005 17361.86 19.59 53953.73 88888.00 2008-01-05 04:49:04.409 005 17361.86 19.57 53953.78 88888.00 2008-01-05 04:49:04.909 005 17361.91 19.57 53953.67 88888.00 2008-01-05 04:49:05.409 005 17361.88 19.55 53953.65 88888.00 2008-01-05 04:49:05.909 005 17361.88 19.57 53953.73 88888.00 2008-01-05 04:49:06.409 005 17361.84 19.53 53953.74 88888.00 2008-01-05 04:49:06.909 005 17361.82 19.51 53953.74 88888.00 2008-01-05 04:49:07.409 005 17361.87 19.60 53953.74 88888.00 2008-01-05 04:49:07.909 005 17361.90 19.57 53953.78 88888.00 2008-01-05 04:49:08.409 005 17361.83 19.52 53953.79 88888.00 2008-01-05 04:49:08.909 005 17361.77 19.51 53953.75 88888.00 2008-01-05 04:49:09.409 005 17361.78 19.55 53953.78 88888.00 2008-01-05 04:49:09.909 005 17361.76 19.50 53953.81 88888.00 2008-01-05 04:49:10.409 005 17361.80 19.47 53953.82 88888.00 2008-01-05 04:49:10.909 005 17361.88 19.45 53953.77 88888.00 2008-01-05 04:49:11.409 005 17361.89 19.47 53953.78 88888.00 2008-01-05 04:49:11.909 005 17361.95 19.50 53953.75 88888.00 2008-01-05 04:49:12.409 005 17361.89 19.47 53953.69 88888.00 2008-01-05 04:49:12.909 005 17361.85 19.45 53953.65 88888.00 2008-01-05 04:49:13.409 005 17361.89 19.44 53953.57 88888.00 2008-01-05 04:49:13.909 005 17361.88 19.48 53953.60 88888.00 2008-01-05 04:49:14.409 005 17361.85 19.54 53953.65 88888.00 2008-01-05 04:49:14.909 005 17361.78 19.53 53953.72 88888.00 2008-01-05 04:49:15.409 005 17361.78 19.51 53953.65 88888.00 2008-01-05 04:49:15.909 005 17361.76 19.47 53953.57 88888.00 2008-01-05 04:49:16.409 005 17361.85 19.47 53953.62 88888.00 2008-01-05 04:49:16.909 005 17361.93 19.50 53953.68 88888.00 2008-01-05 04:49:17.409 005 17361.82 19.48 53953.69 88888.00 2008-01-05 04:49:17.909 005 17361.80 19.49 53953.68 88888.00 2008-01-05 04:49:18.409 005 17361.78 19.47 53953.66 88888.00 2008-01-05 04:49:18.909 005 17361.77 19.50 53953.62 88888.00 2008-01-05 04:49:19.409 005 17361.74 19.51 53953.70 88888.00 2008-01-05 04:49:19.909 005 17361.82 19.53 53953.83 88888.00 2008-01-05 04:49:20.409 005 17361.78 19.45 53953.81 88888.00 2008-01-05 04:49:20.909 005 17361.75 19.33 53953.70 88888.00 2008-01-05 04:49:21.409 005 17361.67 19.35 53953.58 88888.00 2008-01-05 04:49:21.909 005 17361.65 19.43 53953.58 88888.00 2008-01-05 04:49:22.409 005 17361.63 19.43 53953.63 88888.00 2008-01-05 04:49:22.909 005 17361.68 19.42 53953.72 88888.00 2008-01-05 04:49:23.409 005 17361.67 19.45 53953.77 88888.00 2008-01-05 04:49:23.909 005 17361.60 19.38 53953.74 88888.00 2008-01-05 04:49:24.409 005 17361.50 19.42 53953.74 88888.00 2008-01-05 04:49:24.909 005 17361.47 19.41 53953.74 88888.00 2008-01-05 04:49:25.409 005 17361.53 19.34 53953.70 88888.00 2008-01-05 04:49:25.909 005 17361.55 19.39 53953.69 88888.00 2008-01-05 04:49:26.409 005 17361.52 19.41 53953.62 88888.00 2008-01-05 04:49:26.909 005 17361.53 19.47 53953.70 88888.00 2008-01-05 04:49:27.409 005 17361.55 19.50 53953.82 88888.00 2008-01-05 04:49:27.909 005 17361.63 19.51 53953.85 88888.00 2008-01-05 04:49:28.409 005 17361.59 19.61 53953.85 88888.00 2008-01-05 04:49:28.909 005 17361.49 19.58 53953.83 88888.00 2008-01-05 04:49:29.409 005 17361.42 19.58 53953.79 88888.00 2008-01-05 04:49:29.909 005 17361.49 19.58 53953.70 88888.00 2008-01-05 04:49:30.409 005 17361.47 19.59 53953.71 88888.00 2008-01-05 04:49:30.909 005 17361.49 19.60 53953.69 88888.00 2008-01-05 04:49:31.409 005 17361.52 19.58 53953.65 88888.00 2008-01-05 04:49:31.909 005 17361.55 19.67 53953.69 88888.00 2008-01-05 04:49:32.409 005 17361.59 19.63 53953.70 88888.00 2008-01-05 04:49:32.909 005 17361.55 19.55 53953.73 88888.00 2008-01-05 04:49:33.409 005 17361.53 19.58 53953.78 88888.00 2008-01-05 04:49:33.909 005 17361.53 19.63 53953.69 88888.00 2008-01-05 04:49:34.409 005 17361.49 19.63 53953.71 88888.00 2008-01-05 04:49:34.909 005 17361.45 19.62 53953.72 88888.00 2008-01-05 04:49:35.409 005 17361.52 19.68 53953.85 88888.00 2008-01-05 04:49:35.909 005 17361.59 19.69 53953.88 88888.00 2008-01-05 04:49:36.409 005 17361.63 19.72 53953.91 88888.00 2008-01-05 04:49:36.909 005 17361.53 19.75 53953.93 88888.00 2008-01-05 04:49:37.409 005 17361.52 19.75 53953.92 88888.00 2008-01-05 04:49:37.909 005 17361.49 19.77 53953.88 88888.00 2008-01-05 04:49:38.409 005 17361.52 19.70 53953.89 88888.00 2008-01-05 04:49:38.909 005 17361.58 19.72 53953.94 88888.00 2008-01-05 04:49:39.409 005 17361.57 19.83 53953.89 88888.00 2008-01-05 04:49:39.909 005 17361.59 19.79 53953.78 88888.00 2008-01-05 04:49:40.409 005 17361.57 19.73 53953.73 88888.00 2008-01-05 04:49:40.909 005 17361.52 19.78 53953.71 88888.00 2008-01-05 04:49:41.409 005 17361.58 19.82 53953.77 88888.00 2008-01-05 04:49:41.909 005 17361.54 19.83 53953.84 88888.00 2008-01-05 04:49:42.409 005 17361.58 19.83 53953.89 88888.00 2008-01-05 04:49:42.909 005 17361.63 19.86 53953.94 88888.00 2008-01-05 04:49:43.409 005 17361.56 19.83 53953.92 88888.00 2008-01-05 04:49:43.909 005 17361.53 19.80 53953.74 88888.00 2008-01-05 04:49:44.409 005 17361.50 19.91 53953.78 88888.00 2008-01-05 04:49:44.909 005 17361.49 19.92 53953.77 88888.00 2008-01-05 04:49:45.409 005 17361.52 19.92 53953.78 88888.00 2008-01-05 04:49:45.909 005 17361.58 19.86 53953.79 88888.00 2008-01-05 04:49:46.409 005 17361.50 19.83 53953.83 88888.00 2008-01-05 04:49:46.909 005 17361.55 19.80 53953.82 88888.00 2008-01-05 04:49:47.409 005 17361.54 19.82 53953.78 88888.00 2008-01-05 04:49:47.909 005 17361.49 19.83 53953.81 88888.00 2008-01-05 04:49:48.409 005 17361.50 19.82 53953.93 88888.00 2008-01-05 04:49:48.909 005 17361.57 19.90 53953.85 88888.00 2008-01-05 04:49:49.409 005 17361.48 19.96 53953.78 88888.00 2008-01-05 04:49:49.909 005 17361.52 19.94 53953.82 88888.00 2008-01-05 04:49:50.409 005 17361.50 19.92 53953.86 88888.00 2008-01-05 04:49:50.909 005 17361.49 20.03 53953.82 88888.00 2008-01-05 04:49:51.409 005 17361.50 20.00 53953.88 88888.00 2008-01-05 04:49:51.909 005 17361.45 20.02 53953.78 88888.00 2008-01-05 04:49:52.409 005 17361.39 20.01 53953.81 88888.00 2008-01-05 04:49:52.909 005 17361.40 20.03 53953.77 88888.00 2008-01-05 04:49:53.409 005 17361.40 20.19 53953.70 88888.00 2008-01-05 04:49:53.909 005 17361.40 20.19 53953.66 88888.00 2008-01-05 04:49:54.409 005 17361.40 20.11 53953.82 88888.00 2008-01-05 04:49:54.909 005 17361.33 20.12 53953.79 88888.00 2008-01-05 04:49:55.409 005 17361.35 20.10 53953.77 88888.00 2008-01-05 04:49:55.909 005 17361.44 20.03 53953.79 88888.00 2008-01-05 04:49:56.409 005 17361.43 20.10 53953.82 88888.00 2008-01-05 04:49:56.909 005 17361.39 20.03 53953.79 88888.00 2008-01-05 04:49:57.409 005 17361.38 20.00 53953.75 88888.00 2008-01-05 04:49:57.909 005 17361.36 20.02 53953.84 88888.00 2008-01-05 04:49:58.409 005 17361.38 20.06 53953.94 88888.00 2008-01-05 04:49:58.909 005 17361.49 20.07 53953.92 88888.00 2008-01-05 04:49:59.409 005 17361.57 20.04 53953.82 88888.00 2008-01-05 04:49:59.909 005 17361.52 20.09 53953.69 88888.00 2008-01-05 04:50:00.409 005 17361.46 20.10 53953.69 88888.00 2008-01-05 04:50:00.909 005 17361.40 20.16 53953.82 88888.00 2008-01-05 04:50:01.409 005 17361.42 20.19 53953.79 88888.00 2008-01-05 04:50:01.909 005 17361.36 20.21 53953.72 88888.00 2008-01-05 04:50:02.409 005 17361.39 20.19 53953.74 88888.00 2008-01-05 04:50:02.909 005 17361.42 20.21 53953.81 88888.00 2008-01-05 04:50:03.409 005 17361.40 20.26 53953.88 88888.00 2008-01-05 04:50:03.909 005 17361.35 20.22 53953.84 88888.00 2008-01-05 04:50:04.409 005 17361.39 20.22 53953.70 88888.00 2008-01-05 04:50:04.909 005 17361.46 20.25 53953.68 88888.00 2008-01-05 04:50:05.409 005 17361.49 20.26 53953.70 88888.00 2008-01-05 04:50:05.909 005 17361.53 20.29 53953.69 88888.00 2008-01-05 04:50:06.409 005 17361.49 20.27 53953.68 88888.00 2008-01-05 04:50:06.909 005 17361.45 20.21 53953.65 88888.00 2008-01-05 04:50:07.409 005 17361.49 20.28 53953.73 88888.00 2008-01-05 04:50:07.909 005 17361.40 20.23 53953.70 88888.00 2008-01-05 04:50:08.409 005 17361.39 20.26 53953.72 88888.00 2008-01-05 04:50:08.909 005 17361.46 20.26 53953.81 88888.00 2008-01-05 04:50:09.409 005 17361.45 20.28 53953.84 88888.00 2008-01-05 04:50:09.909 005 17361.42 20.27 53953.82 88888.00 2008-01-05 04:50:10.409 005 17361.40 20.26 53953.84 88888.00 2008-01-05 04:50:10.909 005 17361.45 20.20 53953.95 88888.00 2008-01-05 04:50:11.409 005 17361.49 20.20 53953.92 88888.00 2008-01-05 04:50:11.909 005 17361.40 20.16 53953.93 88888.00 2008-01-05 04:50:12.409 005 17361.36 20.18 53953.84 88888.00 2008-01-05 04:50:12.909 005 17361.39 20.18 53953.82 88888.00 2008-01-05 04:50:13.409 005 17361.44 20.13 53953.95 88888.00 2008-01-05 04:50:13.909 005 17361.42 20.11 53953.93 88888.00 2008-01-05 04:50:14.409 005 17361.38 20.14 53953.69 88888.00 2008-01-05 04:50:14.909 005 17361.40 20.18 53953.63 88888.00 2008-01-05 04:50:15.409 005 17361.36 20.21 53953.78 88888.00 2008-01-05 04:50:15.909 005 17361.33 20.22 53953.71 88888.00 2008-01-05 04:50:16.409 005 17361.45 20.23 53953.67 88888.00 2008-01-05 04:50:16.909 005 17361.39 20.19 53953.74 88888.00 2008-01-05 04:50:17.409 005 17361.35 20.21 53953.74 88888.00 2008-01-05 04:50:17.909 005 17361.34 20.21 53953.77 88888.00 2008-01-05 04:50:18.409 005 17361.47 20.21 53953.72 88888.00 2008-01-05 04:50:18.909 005 17361.52 20.22 53953.71 88888.00 2008-01-05 04:50:19.409 005 17361.42 20.26 53953.73 88888.00 2008-01-05 04:50:19.909 005 17361.40 20.17 53953.73 88888.00 2008-01-05 04:50:20.409 005 17361.42 20.11 53953.68 88888.00 2008-01-05 04:50:20.909 005 17361.44 20.17 53953.67 88888.00 2008-01-05 04:50:21.409 005 17361.40 20.21 53953.78 88888.00 2008-01-05 04:50:21.909 005 17361.37 20.25 53953.75 88888.00 2008-01-05 04:50:22.409 005 17361.48 20.19 53953.61 88888.00 2008-01-05 04:50:22.909 005 17361.50 20.22 53953.70 88888.00 2008-01-05 04:50:23.409 005 17361.48 20.23 53953.81 88888.00 2008-01-05 04:50:23.909 005 17361.48 20.22 53953.80 88888.00 2008-01-05 04:50:24.409 005 17361.38 20.23 53953.85 88888.00 2008-01-05 04:50:24.909 005 17361.35 20.25 53953.85 88888.00 2008-01-05 04:50:25.409 005 17361.35 20.19 53953.93 88888.00 2008-01-05 04:50:25.909 005 17361.29 20.18 53954.00 88888.00 2008-01-05 04:50:26.409 005 17361.34 20.25 53953.95 88888.00 2008-01-05 04:50:26.909 005 17361.39 20.20 53953.90 88888.00 2008-01-05 04:50:27.409 005 17361.44 20.22 53953.86 88888.00 2008-01-05 04:50:27.909 005 17361.42 20.22 53953.86 88888.00 2008-01-05 04:50:28.409 005 17361.40 20.20 53953.90 88888.00 2008-01-05 04:50:28.909 005 17361.38 20.23 53953.72 88888.00 2008-01-05 04:50:29.409 005 17361.38 20.30 53953.68 88888.00 2008-01-05 04:50:29.909 005 17361.35 20.33 53953.79 88888.00 2008-01-05 04:50:30.409 005 17361.32 20.29 53953.83 88888.00 2008-01-05 04:50:30.909 005 17361.32 20.28 53953.85 88888.00 2008-01-05 04:50:31.409 005 17361.29 20.20 53953.84 88888.00 2008-01-05 04:50:31.909 005 17361.34 20.16 53953.88 88888.00 2008-01-05 04:50:32.409 005 17361.29 20.23 53953.84 88888.00 2008-01-05 04:50:32.909 005 17361.33 20.31 53953.80 88888.00 2008-01-05 04:50:33.409 005 17361.26 20.36 53953.74 88888.00 2008-01-05 04:50:33.909 005 17361.27 20.40 53953.74 88888.00 2008-01-05 04:50:34.409 005 17361.25 20.39 53953.70 88888.00 2008-01-05 04:50:34.909 005 17361.31 20.31 53953.85 88888.00 2008-01-05 04:50:35.409 005 17361.36 20.29 53953.80 88888.00 2008-01-05 04:50:35.909 005 17361.35 20.32 53953.81 88888.00 2008-01-05 04:50:36.409 005 17361.39 20.29 53953.81 88888.00 2008-01-05 04:50:36.909 005 17361.40 20.27 53953.81 88888.00 2008-01-05 04:50:37.409 005 17361.38 20.22 53953.99 88888.00 2008-01-05 04:50:37.909 005 17361.42 20.22 53953.97 88888.00 2008-01-05 04:50:38.409 005 17361.38 20.21 53953.95 88888.00 2008-01-05 04:50:38.909 005 17361.38 20.21 53953.96 88888.00 2008-01-05 04:50:39.409 005 17361.34 20.25 53953.95 88888.00 2008-01-05 04:50:39.909 005 17361.34 20.28 53953.95 88888.00 2008-01-05 04:50:40.409 005 17361.32 20.27 53953.95 88888.00 2008-01-05 04:50:40.909 005 17361.33 20.28 53953.94 88888.00 2008-01-05 04:50:41.409 005 17361.27 20.35 53953.92 88888.00 2008-01-05 04:50:41.909 005 17361.28 20.29 53953.82 88888.00 2008-01-05 04:50:42.409 005 17361.31 20.32 53953.86 88888.00 2008-01-05 04:50:42.909 005 17361.25 20.32 53953.88 88888.00 2008-01-05 04:50:43.409 005 17361.14 20.37 53953.90 88888.00 2008-01-05 04:50:43.909 005 17361.25 20.37 53953.89 88888.00 2008-01-05 04:50:44.409 005 17361.31 20.41 53953.83 88888.00 2008-01-05 04:50:44.909 005 17361.34 20.40 53953.85 88888.00 2008-01-05 04:50:45.409 005 17361.25 20.43 53953.88 88888.00 2008-01-05 04:50:45.909 005 17361.15 20.43 53953.91 88888.00 2008-01-05 04:50:46.409 005 17361.19 20.47 53953.75 88888.00 2008-01-05 04:50:46.909 005 17361.09 20.53 53953.71 88888.00 2008-01-05 04:50:47.409 005 17361.15 20.55 53953.79 88888.00 2008-01-05 04:50:47.909 005 17361.17 20.50 53953.75 88888.00 2008-01-05 04:50:48.409 005 17361.16 20.46 53953.75 88888.00 2008-01-05 04:50:48.909 005 17361.17 20.43 53953.71 88888.00 2008-01-05 04:50:49.409 005 17361.15 20.42 53953.78 88888.00 2008-01-05 04:50:49.909 005 17361.13 20.47 53953.83 88888.00 2008-01-05 04:50:50.409 005 17361.17 20.49 53953.89 88888.00 2008-01-05 04:50:50.909 005 17361.24 20.55 53953.92 88888.00 2008-01-05 04:50:51.409 005 17361.26 20.60 53953.82 88888.00 2008-01-05 04:50:51.909 005 17361.23 20.64 53953.77 88888.00 2008-01-05 04:50:52.409 005 17361.24 20.69 53953.78 88888.00 2008-01-05 04:50:52.909 005 17361.29 20.67 53953.94 88888.00 2008-01-05 04:50:53.409 005 17361.27 20.67 53953.95 88888.00 2008-01-05 04:50:53.909 005 17361.15 20.70 53953.88 88888.00 2008-01-05 04:50:54.409 005 17361.19 20.68 53953.92 88888.00 2008-01-05 04:50:54.909 005 17361.27 20.69 53953.80 88888.00 2008-01-05 04:50:55.409 005 17361.27 20.75 53953.82 88888.00 2008-01-05 04:50:55.909 005 17361.26 20.78 53953.81 88888.00 2008-01-05 04:50:56.409 005 17361.18 20.77 53953.84 88888.00 2008-01-05 04:50:56.909 005 17361.15 20.76 53953.78 88888.00 2008-01-05 04:50:57.409 005 17361.13 20.80 53953.89 88888.00 2008-01-05 04:50:57.909 005 17361.14 20.88 53953.93 88888.00 2008-01-05 04:50:58.409 005 17360.98 20.89 53953.88 88888.00 2008-01-05 04:50:58.909 005 17360.96 20.90 53953.91 88888.00 2008-01-05 04:50:59.409 005 17360.97 20.94 53953.88 88888.00 2008-01-05 04:50:59.909 005 17360.99 20.99 53953.80 88888.00 2008-01-05 04:51:00.409 005 17360.95 21.00 53953.81 88888.00 2008-01-05 04:51:00.909 005 17360.93 20.94 53953.81 88888.00 2008-01-05 04:51:01.409 005 17360.97 20.87 53953.85 88888.00 2008-01-05 04:51:01.909 005 17360.94 20.95 53953.90 88888.00 2008-01-05 04:51:02.409 005 17360.92 20.91 53953.94 88888.00 2008-01-05 04:51:02.909 005 17360.91 20.92 53953.95 88888.00 2008-01-05 04:51:03.409 005 17360.89 20.96 53954.00 88888.00 2008-01-05 04:51:03.909 005 17360.93 20.98 53954.02 88888.00 2008-01-05 04:51:04.409 005 17360.96 21.00 53954.00 88888.00 2008-01-05 04:51:04.909 005 17361.02 20.98 53954.10 88888.00 2008-01-05 04:51:05.409 005 17360.96 20.98 53954.12 88888.00 2008-01-05 04:51:05.909 005 17360.97 21.01 53954.12 88888.00 2008-01-05 04:51:06.409 005 17360.94 21.05 53954.10 88888.00 2008-01-05 04:51:06.909 005 17360.94 21.06 53954.10 88888.00 2008-01-05 04:51:07.409 005 17360.99 21.13 53954.08 88888.00 2008-01-05 04:51:07.909 005 17360.95 21.15 53954.04 88888.00 2008-01-05 04:51:08.409 005 17360.93 21.14 53954.00 88888.00 2008-01-05 04:51:08.909 005 17360.96 21.28 53953.90 88888.00 2008-01-05 04:51:09.409 005 17360.87 21.34 53953.91 88888.00 2008-01-05 04:51:09.909 005 17360.86 21.33 53953.95 88888.00 2008-01-05 04:51:10.409 005 17360.80 21.33 53953.86 88888.00 2008-01-05 04:51:10.909 005 17360.87 21.30 53953.96 88888.00 2008-01-05 04:51:11.409 005 17360.83 21.35 53954.00 88888.00 2008-01-05 04:51:11.909 005 17360.76 21.34 53953.97 88888.00 2008-01-05 04:51:12.409 005 17360.78 21.35 53953.91 88888.00 2008-01-05 04:51:12.909 005 17360.81 21.36 53953.88 88888.00 2008-01-05 04:51:13.409 005 17360.87 21.35 53953.92 88888.00 2008-01-05 04:51:13.909 005 17360.81 21.39 53954.00 88888.00 2008-01-05 04:51:14.409 005 17360.85 21.39 53954.04 88888.00 2008-01-05 04:51:14.909 005 17360.78 21.40 53954.05 88888.00 2008-01-05 04:51:15.406 005 17360.70 21.39 53954.03 88888.00 2008-01-05 04:51:15.906 005 17360.64 21.44 53954.04 88888.00 2008-01-05 04:51:16.406 005 17360.70 21.43 53954.12 88888.00 2008-01-05 04:51:16.906 005 17360.70 21.43 53954.14 88888.00 2008-01-05 04:51:17.406 005 17360.61 21.46 53954.15 88888.00 2008-01-05 04:51:17.906 005 17360.63 21.47 53954.14 88888.00 2008-01-05 04:51:18.406 005 17360.73 21.42 53954.07 88888.00 2008-01-05 04:51:18.906 005 17360.64 21.43 53954.00 88888.00 2008-01-05 04:51:19.406 005 17360.62 21.47 53954.05 88888.00 2008-01-05 04:51:19.906 005 17360.63 21.49 53954.10 88888.00 2008-01-05 04:51:20.406 005 17360.54 21.52 53954.21 88888.00 2008-01-05 04:51:20.906 005 17360.55 21.53 53954.18 88888.00 2008-01-05 04:51:21.406 005 17360.58 21.45 53954.23 88888.00 2008-01-05 04:51:21.906 005 17360.60 21.52 53954.10 88888.00 2008-01-05 04:51:22.406 005 17360.51 21.62 53954.11 88888.00 2008-01-05 04:51:22.906 005 17360.55 21.64 53954.17 88888.00 2008-01-05 04:51:23.406 005 17360.44 21.68 53954.13 88888.00 2008-01-05 04:51:23.906 005 17360.37 21.63 53954.13 88888.00 2008-01-05 04:51:24.406 005 17360.37 21.63 53954.15 88888.00 2008-01-05 04:51:24.906 005 17360.43 21.65 53954.22 88888.00 2008-01-05 04:51:25.406 005 17360.37 21.57 53954.23 88888.00 2008-01-05 04:51:25.906 005 17360.30 21.62 53954.16 88888.00 2008-01-05 04:51:26.406 005 17360.34 21.62 53954.04 88888.00 2008-01-05 04:51:26.906 005 17360.34 21.53 53954.05 88888.00 2008-01-05 04:51:27.406 005 17360.34 21.58 53954.05 88888.00 2008-01-05 04:51:27.906 005 17360.35 21.59 53954.12 88888.00 2008-01-05 04:51:28.406 005 17360.42 21.55 53954.08 88888.00 2008-01-05 04:51:28.906 005 17360.38 21.49 53954.08 88888.00 2008-01-05 04:51:29.406 005 17360.33 21.48 53954.10 88888.00 2008-01-05 04:51:29.906 005 17360.35 21.49 53954.15 88888.00 2008-01-05 04:51:30.406 005 17360.29 21.53 53954.14 88888.00 2008-01-05 04:51:30.906 005 17360.30 21.60 53954.16 88888.00 2008-01-05 04:51:31.406 005 17360.29 21.60 53954.11 88888.00 2008-01-05 04:51:31.906 005 17360.23 21.58 53954.15 88888.00 2008-01-05 04:51:32.406 005 17360.24 21.59 53954.08 88888.00 2008-01-05 04:51:32.906 005 17360.29 21.54 53954.04 88888.00 2008-01-05 04:51:33.406 005 17360.34 21.50 53954.00 88888.00 2008-01-05 04:51:33.906 005 17360.32 21.50 53954.02 88888.00 2008-01-05 04:51:34.406 005 17360.22 21.49 53954.03 88888.00 2008-01-05 04:51:34.906 005 17360.19 21.49 53954.12 88888.00 2008-01-05 04:51:35.406 005 17360.31 21.53 53954.12 88888.00 2008-01-05 04:51:35.906 005 17360.38 21.56 53954.04 88888.00 2008-01-05 04:51:36.406 005 17360.37 21.56 53954.24 88888.00 2008-01-05 04:51:36.906 005 17360.38 21.53 53954.37 88888.00 2008-01-05 04:51:37.406 005 17360.37 21.52 53954.39 88888.00 2008-01-05 04:51:37.906 005 17360.25 21.64 53954.30 88888.00 2008-01-05 04:51:38.406 005 17360.17 21.69 53954.27 88888.00 2008-01-05 04:51:38.906 005 17360.15 21.66 53954.27 88888.00 2008-01-05 04:51:39.406 005 17360.17 21.58 53954.16 88888.00 2008-01-05 04:51:39.906 005 17360.29 21.56 53954.18 88888.00 2008-01-05 04:51:40.406 005 17360.34 21.57 53954.24 88888.00 2008-01-05 04:51:40.906 005 17360.33 21.52 53954.30 88888.00 2008-01-05 04:51:41.406 005 17360.31 21.44 53954.42 88888.00 2008-01-05 04:51:41.906 005 17360.31 21.46 53954.41 88888.00 2008-01-05 04:51:42.406 005 17360.29 21.54 53954.38 88888.00 2008-01-05 04:51:42.906 005 17360.21 21.58 53954.39 88888.00 2008-01-05 04:51:43.406 005 17360.17 21.66 53954.36 88888.00 2008-01-05 04:51:43.906 005 17360.25 21.58 53954.29 88888.00 2008-01-05 04:51:44.406 005 17360.25 21.58 53954.28 88888.00 2008-01-05 04:51:44.906 005 17360.16 21.53 53954.26 88888.00 2008-01-05 04:51:45.406 005 17360.16 21.56 53954.31 88888.00 2008-01-05 04:51:45.906 005 17360.14 21.54 53954.33 88888.00 2008-01-05 04:51:46.406 005 17360.12 21.49 53954.31 88888.00 2008-01-05 04:51:46.906 005 17360.06 21.46 53954.29 88888.00 2008-01-05 04:51:47.406 005 17360.03 21.46 53954.35 88888.00 2008-01-05 04:51:47.906 005 17359.99 21.46 53954.25 88888.00 2008-01-05 04:51:48.406 005 17360.04 21.47 53954.22 88888.00 2008-01-05 04:51:48.906 005 17360.06 21.44 53954.19 88888.00 2008-01-05 04:51:49.406 005 17360.03 21.44 53954.21 88888.00 2008-01-05 04:51:49.906 005 17359.94 21.36 53954.17 88888.00 2008-01-05 04:51:50.406 005 17359.91 21.36 53954.19 88888.00 2008-01-05 04:51:50.906 005 17359.87 21.37 53954.15 88888.00 2008-01-05 04:51:51.406 005 17359.91 21.34 53954.22 88888.00 2008-01-05 04:51:51.906 005 17359.97 21.30 53954.21 88888.00 2008-01-05 04:51:52.406 005 17359.99 21.33 53954.19 88888.00 2008-01-05 04:51:52.906 005 17360.02 21.39 53954.23 88888.00 2008-01-05 04:51:53.406 005 17360.01 21.37 53954.10 88888.00 2008-01-05 04:51:53.906 005 17359.99 21.35 53954.16 88888.00 2008-01-05 04:51:54.406 005 17360.01 21.33 53954.22 88888.00 2008-01-05 04:51:54.906 005 17360.02 21.27 53954.22 88888.00 2008-01-05 04:51:55.406 005 17359.94 21.35 53954.22 88888.00 2008-01-05 04:51:55.906 005 17360.05 21.33 53954.22 88888.00 2008-01-05 04:51:56.406 005 17360.10 21.34 53954.25 88888.00 2008-01-05 04:51:56.906 005 17359.97 21.36 53954.27 88888.00 2008-01-05 04:51:57.406 005 17359.93 21.37 53954.19 88888.00 2008-01-05 04:51:57.906 005 17359.95 21.31 53954.13 88888.00 2008-01-05 04:51:58.406 005 17359.96 21.31 53954.19 88888.00 2008-01-05 04:51:58.906 005 17359.92 21.29 53954.24 88888.00 2008-01-05 04:51:59.406 005 17359.87 21.37 53954.36 88888.00 2008-01-05 04:51:59.906 005 17359.86 21.42 53954.35 88888.00 2008-01-05 04:52:00.406 005 17359.93 21.36 53954.39 88888.00 2008-01-05 04:52:00.906 005 17359.86 21.29 53954.37 88888.00 2008-01-05 04:52:01.406 005 17359.87 21.30 53954.37 88888.00 2008-01-05 04:52:01.906 005 17359.90 21.30 53954.42 88888.00 2008-01-05 04:52:02.406 005 17359.86 21.30 53954.40 88888.00 2008-01-05 04:52:02.906 005 17359.84 21.30 53954.36 88888.00 2008-01-05 04:52:03.406 005 17359.83 21.25 53954.45 88888.00 2008-01-05 04:52:03.906 005 17359.81 21.23 53954.41 88888.00 2008-01-05 04:52:04.406 005 17359.76 21.27 53954.34 88888.00 2008-01-05 04:52:04.906 005 17359.78 21.25 53954.25 88888.00 2008-01-05 04:52:05.406 005 17359.78 21.17 53954.27 88888.00 2008-01-05 04:52:05.906 005 17359.80 21.17 53954.38 88888.00 2008-01-05 04:52:06.406 005 17359.83 21.16 53954.35 88888.00 2008-01-05 04:52:06.906 005 17359.83 21.20 53954.35 88888.00 2008-01-05 04:52:07.406 005 17359.83 21.25 53954.38 88888.00 2008-01-05 04:52:07.906 005 17359.82 21.21 53954.39 88888.00 2008-01-05 04:52:08.406 005 17359.83 21.21 53954.39 88888.00 2008-01-05 04:52:08.906 005 17359.91 21.24 53954.41 88888.00 2008-01-05 04:52:09.406 005 17359.95 21.26 53954.55 88888.00 2008-01-05 04:52:09.906 005 17359.81 21.25 53954.47 88888.00 2008-01-05 04:52:10.406 005 17359.78 21.28 53954.40 88888.00 2008-01-05 04:52:10.906 005 17359.78 21.26 53954.35 88888.00 2008-01-05 04:52:11.406 005 17359.76 21.21 53954.30 88888.00 2008-01-05 04:52:11.906 005 17359.72 21.24 53954.40 88888.00 2008-01-05 04:52:12.406 005 17359.79 21.21 53954.52 88888.00 2008-01-05 04:52:12.906 005 17359.76 21.26 53954.45 88888.00 2008-01-05 04:52:13.406 005 17359.78 21.25 53954.48 88888.00 2008-01-05 04:52:13.906 005 17359.71 21.21 53954.50 88888.00 2008-01-05 04:52:14.406 005 17359.65 21.17 53954.41 88888.00 2008-01-05 04:52:14.906 005 17359.66 21.16 53954.31 88888.00 2008-01-05 04:52:15.406 005 17359.65 21.16 53954.34 88888.00 2008-01-05 04:52:15.906 005 17359.66 21.16 53954.30 88888.00 2008-01-05 04:52:16.406 005 17359.73 21.13 53954.35 88888.00 2008-01-05 04:52:16.906 005 17359.73 21.14 53954.28 88888.00 2008-01-05 04:52:17.406 005 17359.62 21.10 53954.35 88888.00 2008-01-05 04:52:17.906 005 17359.64 21.08 53954.30 88888.00 2008-01-05 04:52:18.406 005 17359.71 21.10 53954.22 88888.00 2008-01-05 04:52:18.906 005 17359.75 21.11 53954.23 88888.00 2008-01-05 04:52:19.406 005 17359.81 21.11 53954.23 88888.00 2008-01-05 04:52:19.906 005 17359.82 21.17 53954.36 88888.00 2008-01-05 04:52:20.406 005 17359.73 21.19 53954.30 88888.00 2008-01-05 04:52:20.906 005 17359.71 21.20 53954.15 88888.00 2008-01-05 04:52:21.406 005 17359.70 21.15 53954.13 88888.00 2008-01-05 04:52:21.906 005 17359.65 21.08 53954.13 88888.00 2008-01-05 04:52:22.406 005 17359.69 21.04 53954.18 88888.00 2008-01-05 04:52:22.906 005 17359.63 21.07 53954.21 88888.00 2008-01-05 04:52:23.406 005 17359.60 21.13 53954.18 88888.00 2008-01-05 04:52:23.906 005 17359.65 21.15 53954.25 88888.00 2008-01-05 04:52:24.406 005 17359.70 21.17 53954.33 88888.00 2008-01-05 04:52:24.906 005 17359.66 21.18 53954.35 88888.00 2008-01-05 04:52:25.406 005 17359.62 21.17 53954.34 88888.00 2008-01-05 04:52:25.906 005 17359.72 21.20 53954.37 88888.00 2008-01-05 04:52:26.406 005 17359.68 21.19 53954.34 88888.00 2008-01-05 04:52:26.906 005 17359.61 21.27 53954.33 88888.00 2008-01-05 04:52:27.406 005 17359.66 21.23 53954.33 88888.00 2008-01-05 04:52:27.906 005 17359.71 21.14 53954.23 88888.00 2008-01-05 04:52:28.406 005 17359.71 21.18 53954.13 88888.00 2008-01-05 04:52:28.906 005 17359.71 21.20 53954.25 88888.00 2008-01-05 04:52:29.406 005 17359.63 21.20 53954.35 88888.00 2008-01-05 04:52:29.906 005 17359.59 21.17 53954.28 88888.00 2008-01-05 04:52:30.406 005 17359.60 21.14 53954.31 88888.00 2008-01-05 04:52:30.906 005 17359.59 21.13 53954.30 88888.00 2008-01-05 04:52:31.406 005 17359.65 21.05 53954.26 88888.00 2008-01-05 04:52:31.906 005 17359.69 21.14 53954.28 88888.00 2008-01-05 04:52:32.406 005 17359.64 21.16 53954.34 88888.00 2008-01-05 04:52:32.906 005 17359.64 21.20 53954.31 88888.00 2008-01-05 04:52:33.406 005 17359.64 21.20 53954.31 88888.00 2008-01-05 04:52:33.906 005 17359.60 21.19 53954.36 88888.00 2008-01-05 04:52:34.406 005 17359.69 21.20 53954.37 88888.00 2008-01-05 04:52:34.906 005 17359.61 21.30 53954.37 88888.00 2008-01-05 04:52:35.406 005 17359.54 21.35 53954.46 88888.00 2008-01-05 04:52:35.906 005 17359.60 21.36 53954.41 88888.00 2008-01-05 04:52:36.406 005 17359.63 21.37 53954.36 88888.00 2008-01-05 04:52:36.906 005 17359.63 21.36 53954.27 88888.00 2008-01-05 04:52:37.406 005 17359.61 21.36 53954.18 88888.00 2008-01-05 04:52:37.906 005 17359.55 21.27 53954.21 88888.00 2008-01-05 04:52:38.406 005 17359.63 21.33 53954.28 88888.00 2008-01-05 04:52:38.906 005 17359.59 21.33 53954.35 88888.00 2008-01-05 04:52:39.406 005 17359.58 21.33 53954.35 88888.00 2008-01-05 04:52:39.906 005 17359.58 21.45 53954.31 88888.00 2008-01-05 04:52:40.406 005 17359.64 21.44 53954.31 88888.00 2008-01-05 04:52:40.906 005 17359.64 21.45 53954.31 88888.00 2008-01-05 04:52:41.406 005 17359.70 21.43 53954.22 88888.00 2008-01-05 04:52:41.906 005 17359.68 21.42 53954.28 88888.00 2008-01-05 04:52:42.406 005 17359.71 21.43 53954.34 88888.00 2008-01-05 04:52:42.906 005 17359.71 21.43 53954.35 88888.00 2008-01-05 04:52:43.406 005 17359.64 21.42 53954.39 88888.00 2008-01-05 04:52:43.906 005 17359.59 21.46 53954.36 88888.00 2008-01-05 04:52:44.406 005 17359.55 21.50 53954.36 88888.00 2008-01-05 04:52:44.906 005 17359.53 21.49 53954.39 88888.00 2008-01-05 04:52:45.406 005 17359.65 21.49 53954.33 88888.00 2008-01-05 04:52:45.906 005 17359.61 21.56 53954.31 88888.00 2008-01-05 04:52:46.406 005 17359.62 21.57 53954.30 88888.00 2008-01-05 04:52:46.906 005 17359.61 21.57 53954.35 88888.00 2008-01-05 04:52:47.406 005 17359.64 21.62 53954.30 88888.00 2008-01-05 04:52:47.906 005 17359.63 21.60 53954.28 88888.00 2008-01-05 04:52:48.406 005 17359.62 21.60 53954.26 88888.00 2008-01-05 04:52:48.906 005 17359.66 21.59 53954.31 88888.00 2008-01-05 04:52:49.406 005 17359.65 21.60 53954.42 88888.00 2008-01-05 04:52:49.906 005 17359.63 21.57 53954.39 88888.00 2008-01-05 04:52:50.406 005 17359.74 21.59 53954.35 88888.00 2008-01-05 04:52:50.906 005 17359.73 21.65 53954.30 88888.00 2008-01-05 04:52:51.406 005 17359.75 21.74 53954.34 88888.00 2008-01-05 04:52:51.906 005 17359.74 21.70 53954.45 88888.00 2008-01-05 04:52:52.406 005 17359.72 21.62 53954.39 88888.00 2008-01-05 04:52:52.906 005 17359.75 21.63 53954.40 88888.00 2008-01-05 04:52:53.406 005 17359.78 21.67 53954.33 88888.00 2008-01-05 04:52:53.906 005 17359.72 21.67 53954.24 88888.00 2008-01-05 04:52:54.406 005 17359.74 21.70 53954.22 88888.00 2008-01-05 04:52:54.906 005 17359.71 21.72 53954.23 88888.00 2008-01-05 04:52:55.406 005 17359.72 21.68 53954.26 88888.00 2008-01-05 04:52:55.906 005 17359.84 21.64 53954.28 88888.00 2008-01-05 04:52:56.406 005 17359.84 21.69 53954.28 88888.00 2008-01-05 04:52:56.906 005 17359.85 21.69 53954.30 88888.00 2008-01-05 04:52:57.406 005 17359.80 21.68 53954.27 88888.00 2008-01-05 04:52:57.906 005 17359.82 21.69 53954.35 88888.00 2008-01-05 04:52:58.406 005 17359.92 21.78 53954.39 88888.00 2008-01-05 04:52:58.906 005 17359.91 21.79 53954.42 88888.00 2008-01-05 04:52:59.406 005 17359.81 21.78 53954.37 88888.00 2008-01-05 04:52:59.906 005 17359.81 21.73 53954.38 88888.00 2008-01-05 04:53:00.406 005 17359.87 21.72 53954.30 88888.00 2008-01-05 04:53:00.906 005 17359.90 21.70 53954.31 88888.00 2008-01-05 04:53:01.406 005 17359.93 21.62 53954.34 88888.00 2008-01-05 04:53:01.906 005 17359.86 21.69 53954.33 88888.00 2008-01-05 04:53:02.406 005 17359.92 21.77 53954.31 88888.00 2008-01-05 04:53:02.906 005 17359.91 21.68 53954.33 88888.00 2008-01-05 04:53:03.406 005 17359.86 21.65 53954.35 88888.00 2008-01-05 04:53:03.906 005 17359.85 21.67 53954.34 88888.00 2008-01-05 04:53:04.406 005 17359.87 21.70 53954.36 88888.00 2008-01-05 04:53:04.906 005 17359.83 21.74 53954.36 88888.00 2008-01-05 04:53:05.406 005 17359.82 21.74 53954.36 88888.00 2008-01-05 04:53:05.906 005 17359.84 21.69 53954.45 88888.00 2008-01-05 04:53:06.406 005 17359.91 21.68 53954.50 88888.00 2008-01-05 04:53:06.906 005 17359.91 21.75 53954.30 88888.00 2008-01-05 04:53:07.406 005 17359.99 21.69 53954.24 88888.00 2008-01-05 04:53:07.906 005 17360.06 21.70 53954.33 88888.00 2008-01-05 04:53:08.406 005 17360.04 21.73 53954.36 88888.00 2008-01-05 04:53:08.906 005 17360.06 21.73 53954.29 88888.00 2008-01-05 04:53:09.406 005 17359.97 21.75 53954.35 88888.00 2008-01-05 04:53:09.906 005 17359.97 21.74 53954.42 88888.00 2008-01-05 04:53:10.406 005 17359.93 21.70 53954.34 88888.00 2008-01-05 04:53:10.906 005 17359.97 21.65 53954.31 88888.00 2008-01-05 04:53:11.406 005 17360.00 21.62 53954.38 88888.00 2008-01-05 04:53:11.906 005 17360.09 21.64 53954.39 88888.00 2008-01-05 04:53:12.406 005 17360.07 21.68 53954.49 88888.00 2008-01-05 04:53:12.906 005 17360.04 21.69 53954.55 88888.00 2008-01-05 04:53:13.406 005 17360.03 21.74 53954.51 88888.00 2008-01-05 04:53:13.906 005 17360.07 21.68 53954.47 88888.00 2008-01-05 04:53:14.406 005 17360.05 21.66 53954.41 88888.00 2008-01-05 04:53:14.906 005 17359.99 21.63 53954.45 88888.00 2008-01-05 04:53:15.406 005 17360.12 21.69 53954.51 88888.00 2008-01-05 04:53:15.906 005 17360.14 21.70 53954.51 88888.00 2008-01-05 04:53:16.406 005 17360.15 21.70 53954.47 88888.00 2008-01-05 04:53:16.906 005 17360.12 21.73 53954.39 88888.00 2008-01-05 04:53:17.406 005 17360.22 21.68 53954.29 88888.00 2008-01-05 04:53:17.906 005 17360.29 21.66 53954.34 88888.00 2008-01-05 04:53:18.406 005 17360.27 21.62 53954.39 88888.00 2008-01-05 04:53:18.906 005 17360.32 21.57 53954.41 88888.00 2008-01-05 04:53:19.406 005 17360.19 21.53 53954.41 88888.00 2008-01-05 04:53:19.906 005 17360.17 21.56 53954.36 88888.00 2008-01-05 04:53:20.406 005 17360.29 21.60 53954.34 88888.00 2008-01-05 04:53:20.906 005 17360.26 21.53 53954.38 88888.00 2008-01-05 04:53:21.406 005 17360.25 21.53 53954.44 88888.00 2008-01-05 04:53:21.906 005 17360.31 21.55 53954.45 88888.00 2008-01-05 04:53:22.406 005 17360.35 21.57 53954.40 88888.00 2008-01-05 04:53:22.906 005 17360.38 21.58 53954.41 88888.00 2008-01-05 04:53:23.406 005 17360.30 21.58 53954.55 88888.00 2008-01-05 04:53:23.906 005 17360.35 21.54 53954.58 88888.00 2008-01-05 04:53:24.406 005 17360.36 21.52 53954.57 88888.00 2008-01-05 04:53:24.906 005 17360.33 21.59 53954.49 88888.00 2008-01-05 04:53:25.406 005 17360.30 21.60 53954.50 88888.00 2008-01-05 04:53:25.906 005 17360.30 21.54 53954.52 88888.00 2008-01-05 04:53:26.406 005 17360.27 21.50 53954.44 88888.00 2008-01-05 04:53:26.906 005 17360.27 21.48 53954.41 88888.00 2008-01-05 04:53:27.406 005 17360.33 21.52 53954.50 88888.00 2008-01-05 04:53:27.906 005 17360.29 21.50 53954.44 88888.00 2008-01-05 04:53:28.406 005 17360.27 21.43 53954.42 88888.00 2008-01-05 04:53:28.906 005 17360.27 21.44 53954.39 88888.00 2008-01-05 04:53:29.406 005 17360.32 21.46 53954.41 88888.00 2008-01-05 04:53:29.906 005 17360.36 21.43 53954.40 88888.00 2008-01-05 04:53:30.406 005 17360.36 21.38 53954.39 88888.00 2008-01-05 04:53:30.906 005 17360.35 21.37 53954.45 88888.00 2008-01-05 04:53:31.406 005 17360.36 21.36 53954.41 88888.00 2008-01-05 04:53:31.906 005 17360.47 21.33 53954.42 88888.00 2008-01-05 04:53:32.406 005 17360.41 21.31 53954.37 88888.00 2008-01-05 04:53:32.906 005 17360.43 21.35 53954.35 88888.00 2008-01-05 04:53:33.406 005 17360.46 21.35 53954.30 88888.00 2008-01-05 04:53:33.906 005 17360.50 21.20 53954.33 88888.00 2008-01-05 04:53:34.406 005 17360.48 21.24 53954.39 88888.00 2008-01-05 04:53:34.906 005 17360.48 21.27 53954.38 88888.00 2008-01-05 04:53:35.406 005 17360.45 21.26 53954.29 88888.00 2008-01-05 04:53:35.906 005 17360.45 21.21 53954.28 88888.00 2008-01-05 04:53:36.406 005 17360.47 21.11 53954.19 88888.00 2008-01-05 04:53:36.906 005 17360.54 21.08 53954.22 88888.00 2008-01-05 04:53:37.406 005 17360.47 21.11 53954.30 88888.00 2008-01-05 04:53:37.906 005 17360.50 21.16 53954.39 88888.00 2008-01-05 04:53:38.406 005 17360.57 21.11 53954.37 88888.00 2008-01-05 04:53:38.906 005 17360.51 21.10 53954.30 88888.00 2008-01-05 04:53:39.406 005 17360.50 21.09 53954.39 88888.00 2008-01-05 04:53:39.906 005 17360.55 21.11 53954.31 88888.00 2008-01-05 04:53:40.406 005 17360.55 21.10 53954.26 88888.00 2008-01-05 04:53:40.906 005 17360.58 21.11 53954.34 88888.00 2008-01-05 04:53:41.406 005 17360.55 21.08 53954.46 88888.00 2008-01-05 04:53:41.906 005 17360.60 21.07 53954.45 88888.00 2008-01-05 04:53:42.406 005 17360.60 21.07 53954.46 88888.00 2008-01-05 04:53:42.906 005 17360.55 21.04 53954.38 88888.00 2008-01-05 04:53:43.406 005 17360.55 21.00 53954.36 88888.00 2008-01-05 04:53:43.906 005 17360.57 20.95 53954.50 88888.00 2008-01-05 04:53:44.406 005 17360.52 20.94 53954.49 88888.00 2008-01-05 04:53:44.906 005 17360.54 20.96 53954.44 88888.00 2008-01-05 04:53:45.406 005 17360.61 20.97 53954.49 88888.00 2008-01-05 04:53:45.906 005 17360.58 20.97 53954.41 88888.00 2008-01-05 04:53:46.406 005 17360.63 20.87 53954.38 88888.00 2008-01-05 04:53:46.906 005 17360.66 20.82 53954.35 88888.00 2008-01-05 04:53:47.406 005 17360.60 20.86 53954.30 88888.00 2008-01-05 04:53:47.906 005 17360.57 20.91 53954.27 88888.00 2008-01-05 04:53:48.406 005 17360.61 20.87 53954.38 88888.00 2008-01-05 04:53:48.906 005 17360.67 20.77 53954.36 88888.00 2008-01-05 04:53:49.406 005 17360.66 20.75 53954.31 88888.00 2008-01-05 04:53:49.906 005 17360.74 20.77 53954.33 88888.00 2008-01-05 04:53:50.406 005 17360.81 20.78 53954.28 88888.00 2008-01-05 04:53:50.906 005 17360.87 20.81 53954.34 88888.00 2008-01-05 04:53:51.406 005 17360.91 20.78 53954.49 88888.00 2008-01-05 04:53:51.906 005 17360.91 20.77 53954.56 88888.00 2008-01-05 04:53:52.406 005 17360.85 20.85 53954.45 88888.00 2008-01-05 04:53:52.906 005 17360.83 20.78 53954.34 88888.00 2008-01-05 04:53:53.406 005 17360.84 20.69 53954.28 88888.00 2008-01-05 04:53:53.906 005 17360.84 20.69 53954.29 88888.00 2008-01-05 04:53:54.406 005 17360.87 20.68 53954.33 88888.00 2008-01-05 04:53:54.906 005 17360.85 20.61 53954.27 88888.00 2008-01-05 04:53:55.406 005 17360.87 20.57 53954.26 88888.00 2008-01-05 04:53:55.906 005 17360.84 20.62 53954.17 88888.00 2008-01-05 04:53:56.406 005 17360.86 20.66 53954.12 88888.00 2008-01-05 04:53:56.906 005 17360.86 20.65 53954.13 88888.00 2008-01-05 04:53:57.406 005 17360.91 20.60 53954.22 88888.00 2008-01-05 04:53:57.906 005 17360.86 20.58 53954.31 88888.00 2008-01-05 04:53:58.406 005 17360.85 20.61 53954.40 88888.00 2008-01-05 04:53:58.906 005 17360.97 20.58 53954.41 88888.00 2008-01-05 04:53:59.406 005 17360.97 20.53 53954.21 88888.00 2008-01-05 04:53:59.906 005 17360.96 20.57 53954.21 88888.00 2008-01-05 04:54:00.406 005 17360.99 20.48 53954.22 88888.00 2008-01-05 04:54:00.906 005 17360.96 20.41 53954.28 88888.00 2008-01-05 04:54:01.406 005 17360.96 20.41 53954.35 88888.00 2008-01-05 04:54:01.906 005 17360.99 20.37 53954.29 88888.00 2008-01-05 04:54:02.406 005 17360.91 20.36 53954.28 88888.00 2008-01-05 04:54:02.906 005 17360.87 20.32 53954.28 88888.00 2008-01-05 04:54:03.406 005 17360.88 20.29 53954.25 88888.00 2008-01-05 04:54:03.906 005 17361.01 20.38 53954.28 88888.00 2008-01-05 04:54:04.406 005 17361.12 20.47 53954.27 88888.00 2008-01-05 04:54:04.906 005 17361.15 20.47 53954.30 88888.00 2008-01-05 04:54:05.406 005 17361.15 20.43 53954.23 88888.00 2008-01-05 04:54:05.906 005 17361.13 20.45 53954.25 88888.00 2008-01-05 04:54:06.406 005 17361.14 20.41 53954.23 88888.00 2008-01-05 04:54:06.906 005 17361.04 20.33 53954.15 88888.00 2008-01-05 04:54:07.406 005 17361.01 20.37 53954.16 88888.00 2008-01-05 04:54:07.906 005 17361.06 20.33 53954.15 88888.00 2008-01-05 04:54:08.406 005 17361.08 20.33 53954.23 88888.00 2008-01-05 04:54:08.906 005 17361.09 20.28 53954.22 88888.00 2008-01-05 04:54:09.406 005 17361.21 20.26 53954.07 88888.00 2008-01-05 04:54:09.906 005 17361.27 20.29 53954.17 88888.00 2008-01-05 04:54:10.406 005 17361.21 20.19 53954.18 88888.00 2008-01-05 04:54:10.906 005 17361.18 20.17 53954.17 88888.00 2008-01-05 04:54:11.406 005 17361.25 20.21 53954.28 88888.00 2008-01-05 04:54:11.906 005 17361.24 20.21 53954.30 88888.00 2008-01-05 04:54:12.406 005 17361.33 20.22 53954.27 88888.00 2008-01-05 04:54:12.906 005 17361.38 20.19 53954.17 88888.00 2008-01-05 04:54:13.406 005 17361.34 20.26 53954.18 88888.00 2008-01-05 04:54:13.906 005 17361.33 20.28 53954.23 88888.00 2008-01-05 04:54:14.406 005 17361.42 20.27 53954.23 88888.00 2008-01-05 04:54:14.906 005 17361.43 20.25 53954.31 88888.00 2008-01-05 04:54:15.403 005 17361.55 20.16 53954.25 88888.00 2008-01-05 04:54:15.903 005 17361.59 20.11 53954.25 88888.00 2008-01-05 04:54:16.403 005 17361.64 20.07 53954.15 88888.00 2008-01-05 04:54:16.903 005 17361.63 20.11 53954.13 88888.00 2008-01-05 04:54:17.403 005 17361.59 20.08 53954.17 88888.00 2008-01-05 04:54:17.903 005 17361.59 20.14 53954.18 88888.00 2008-01-05 04:54:18.403 005 17361.65 20.20 53954.21 88888.00 2008-01-05 04:54:18.903 005 17361.59 20.16 53954.15 88888.00 2008-01-05 04:54:19.403 005 17361.59 20.11 53954.22 88888.00 2008-01-05 04:54:19.903 005 17361.65 20.19 53954.39 88888.00 2008-01-05 04:54:20.403 005 17361.68 20.17 53954.35 88888.00 2008-01-05 04:54:20.903 005 17361.73 20.11 53954.34 88888.00 2008-01-05 04:54:21.403 005 17361.87 20.07 53954.17 88888.00 2008-01-05 04:54:21.903 005 17361.86 20.01 53954.25 88888.00 2008-01-05 04:54:22.403 005 17361.67 20.06 53954.25 88888.00 2008-01-05 04:54:22.903 005 17361.73 20.00 53954.24 88888.00 2008-01-05 04:54:23.403 005 17361.79 19.97 53954.30 88888.00 2008-01-05 04:54:23.903 005 17361.72 19.96 53954.38 88888.00 2008-01-05 04:54:24.403 005 17361.66 20.01 53954.34 88888.00 2008-01-05 04:54:24.903 005 17361.68 20.01 53954.37 88888.00 2008-01-05 04:54:25.403 005 17361.70 20.06 53954.35 88888.00 2008-01-05 04:54:25.903 005 17361.74 20.04 53954.33 88888.00 2008-01-05 04:54:26.403 005 17361.73 19.92 53954.29 88888.00 2008-01-05 04:54:26.903 005 17361.74 19.92 53954.26 88888.00 2008-01-05 04:54:27.403 005 17361.75 19.94 53954.27 88888.00 2008-01-05 04:54:27.903 005 17361.73 19.92 53954.33 88888.00 2008-01-05 04:54:28.403 005 17361.74 19.92 53954.27 88888.00 2008-01-05 04:54:28.903 005 17361.68 19.99 53954.30 88888.00 2008-01-05 04:54:29.403 005 17361.69 19.92 53954.35 88888.00 2008-01-05 04:54:29.903 005 17361.70 19.86 53954.39 88888.00 2008-01-05 04:54:30.403 005 17361.68 19.89 53954.44 88888.00 2008-01-05 04:54:30.903 005 17361.74 19.87 53954.35 88888.00 2008-01-05 04:54:31.403 005 17361.82 19.82 53954.38 88888.00 2008-01-05 04:54:31.903 005 17361.78 19.81 53954.25 88888.00 2008-01-05 04:54:32.403 005 17361.75 19.87 53954.25 88888.00 2008-01-05 04:54:32.903 005 17361.79 19.82 53954.22 88888.00 2008-01-05 04:54:33.403 005 17361.93 19.70 53954.15 88888.00 2008-01-05 04:54:33.903 005 17361.98 19.70 53954.11 88888.00 2008-01-05 04:54:34.403 005 17362.03 19.77 53954.19 88888.00 2008-01-05 04:54:34.903 005 17362.05 19.82 53954.14 88888.00 2008-01-05 04:54:35.403 005 17362.01 19.83 53954.12 88888.00 2008-01-05 04:54:35.903 005 17362.00 19.90 53954.16 88888.00 2008-01-05 04:54:36.403 005 17361.96 19.89 53954.17 88888.00 2008-01-05 04:54:36.903 005 17361.90 19.83 53954.21 88888.00 2008-01-05 04:54:37.403 005 17361.98 19.77 53954.21 88888.00 2008-01-05 04:54:37.903 005 17362.08 19.80 53954.14 88888.00 2008-01-05 04:54:38.403 005 17362.08 19.78 53954.14 88888.00 2008-01-05 04:54:38.903 005 17362.01 19.82 53954.22 88888.00 2008-01-05 04:54:39.403 005 17362.04 19.80 53954.23 88888.00 2008-01-05 04:54:39.903 005 17362.03 19.68 53954.22 88888.00 2008-01-05 04:54:40.403 005 17362.01 19.69 53954.17 88888.00 2008-01-05 04:54:40.903 005 17362.04 19.79 53954.16 88888.00 2008-01-05 04:54:41.403 005 17362.06 19.78 53954.15 88888.00 2008-01-05 04:54:41.903 005 17362.06 19.69 53954.13 88888.00 2008-01-05 04:54:42.403 005 17362.01 19.50 53954.12 88888.00 2008-01-05 04:54:42.903 005 17362.03 19.48 53954.10 88888.00 2008-01-05 04:54:43.403 005 17362.03 19.59 53954.15 88888.00 2008-01-05 04:54:43.903 005 17362.09 19.69 53954.14 88888.00 2008-01-05 04:54:44.403 005 17362.06 19.65 53954.15 88888.00 2008-01-05 04:54:44.903 005 17362.00 19.63 53954.18 88888.00 2008-01-05 04:54:45.403 005 17361.97 19.63 53954.17 88888.00 2008-01-05 04:54:45.903 005 17361.94 19.57 53954.16 88888.00 2008-01-05 04:54:46.403 005 17362.00 19.51 53954.19 88888.00 2008-01-05 04:54:46.903 005 17362.04 19.53 53954.14 88888.00 2008-01-05 04:54:47.403 005 17362.01 19.52 53954.12 88888.00 2008-01-05 04:54:47.903 005 17362.00 19.50 53954.15 88888.00 2008-01-05 04:54:48.403 005 17362.13 19.42 53954.22 88888.00 2008-01-05 04:54:48.903 005 17362.24 19.45 53954.14 88888.00 2008-01-05 04:54:49.403 005 17362.28 19.44 53954.16 88888.00 2008-01-05 04:54:49.903 005 17362.21 19.48 53954.22 88888.00 2008-01-05 04:54:50.403 005 17362.19 19.50 53954.22 88888.00 2008-01-05 04:54:50.903 005 17362.14 19.52 53954.30 88888.00 2008-01-05 04:54:51.403 005 17362.08 19.40 53954.25 88888.00 2008-01-05 04:54:51.903 005 17362.16 19.41 53954.18 88888.00 2008-01-05 04:54:52.403 005 17362.16 19.41 53954.30 88888.00 2008-01-05 04:54:52.903 005 17362.20 19.38 53954.37 88888.00 2008-01-05 04:54:53.403 005 17362.15 19.36 53954.39 88888.00 2008-01-05 04:54:53.903 005 17362.15 19.38 53954.30 88888.00 2008-01-05 04:54:54.403 005 17362.11 19.34 53954.24 88888.00 2008-01-05 04:54:54.903 005 17362.15 19.34 53954.30 88888.00 2008-01-05 04:54:55.403 005 17362.20 19.38 53954.33 88888.00 2008-01-05 04:54:55.903 005 17362.23 19.34 53954.36 88888.00 2008-01-05 04:54:56.403 005 17362.28 19.32 53954.46 88888.00 2008-01-05 04:54:56.903 005 17362.26 19.40 53954.34 88888.00 2008-01-05 04:54:57.403 005 17362.19 19.34 53954.33 88888.00 2008-01-05 04:54:57.903 005 17362.16 19.28 53954.36 88888.00 2008-01-05 04:54:58.403 005 17362.23 19.26 53954.31 88888.00 2008-01-05 04:54:58.903 005 17362.25 19.32 53954.29 88888.00 2008-01-05 04:54:59.403 005 17362.27 19.31 53954.25 88888.00 2008-01-05 04:54:59.903 005 17362.29 19.25 53954.25 88888.00 2008-01-05 04:55:00.403 005 17362.34 19.24 53954.37 88888.00 2008-01-05 04:55:00.903 005 17362.30 19.15 53954.41 88888.00 2008-01-05 04:55:01.403 005 17362.27 19.14 53954.29 88888.00 2008-01-05 04:55:01.903 005 17362.24 19.12 53954.28 88888.00 2008-01-05 04:55:02.403 005 17362.23 19.18 53954.30 88888.00 2008-01-05 04:55:02.903 005 17362.20 19.15 53954.29 88888.00 2008-01-05 04:55:03.403 005 17362.24 19.16 53954.26 88888.00 2008-01-05 04:55:03.903 005 17362.26 19.18 53954.26 88888.00 2008-01-05 04:55:04.403 005 17362.25 19.14 53954.28 88888.00 2008-01-05 04:55:04.903 005 17362.27 19.10 53954.26 88888.00 2008-01-05 04:55:05.403 005 17362.26 19.12 53954.33 88888.00 2008-01-05 04:55:05.903 005 17362.30 19.12 53954.39 88888.00 2008-01-05 04:55:06.403 005 17362.31 19.08 53954.31 88888.00 2008-01-05 04:55:06.903 005 17362.33 19.03 53954.29 88888.00 2008-01-05 04:55:07.403 005 17362.30 19.03 53954.24 88888.00 2008-01-05 04:55:07.903 005 17362.29 19.08 53954.33 88888.00 2008-01-05 04:55:08.403 005 17362.26 19.10 53954.26 88888.00 2008-01-05 04:55:08.903 005 17362.29 19.10 53954.29 88888.00 2008-01-05 04:55:09.403 005 17362.31 19.08 53954.31 88888.00 2008-01-05 04:55:09.903 005 17362.38 19.05 53954.34 88888.00 2008-01-05 04:55:10.403 005 17362.38 19.00 53954.37 88888.00 2008-01-05 04:55:10.903 005 17362.34 18.99 53954.36 88888.00 2008-01-05 04:55:11.403 005 17362.40 18.94 53954.28 88888.00 2008-01-05 04:55:11.903 005 17362.44 18.97 53954.34 88888.00 2008-01-05 04:55:12.403 005 17362.37 19.00 53954.37 88888.00 2008-01-05 04:55:12.903 005 17362.36 19.01 53954.33 88888.00 2008-01-05 04:55:13.403 005 17362.37 19.01 53954.21 88888.00 2008-01-05 04:55:13.903 005 17362.45 19.00 53954.35 88888.00 2008-01-05 04:55:14.403 005 17362.48 19.06 53954.42 88888.00 2008-01-05 04:55:14.903 005 17362.42 19.09 53954.44 88888.00 2008-01-05 04:55:15.403 005 17362.37 19.05 53954.42 88888.00 2008-01-05 04:55:15.903 005 17362.42 18.92 53954.48 88888.00 2008-01-05 04:55:16.403 005 17362.52 18.93 53954.45 88888.00 2008-01-05 04:55:16.903 005 17362.48 18.95 53954.42 88888.00 2008-01-05 04:55:17.403 005 17362.40 18.96 53954.37 88888.00 2008-01-05 04:55:17.903 005 17362.33 18.90 53954.40 88888.00 2008-01-05 04:55:18.403 005 17362.35 18.86 53954.46 88888.00 2008-01-05 04:55:18.903 005 17362.40 18.84 53954.37 88888.00 2008-01-05 04:55:19.403 005 17362.34 18.85 53954.34 88888.00 2008-01-05 04:55:19.903 005 17362.31 18.83 53954.34 88888.00 2008-01-05 04:55:20.403 005 17362.39 18.74 53954.33 88888.00 2008-01-05 04:55:20.903 005 17362.37 18.80 53954.45 88888.00 2008-01-05 04:55:21.403 005 17362.38 18.79 53954.35 88888.00 2008-01-05 04:55:21.903 005 17362.37 18.70 53954.37 88888.00 2008-01-05 04:55:22.403 005 17362.39 18.67 53954.38 88888.00 2008-01-05 04:55:22.903 005 17362.44 18.70 53954.37 88888.00 2008-01-05 04:55:23.403 005 17362.41 18.80 53954.48 88888.00 2008-01-05 04:55:23.903 005 17362.35 18.72 53954.45 88888.00 2008-01-05 04:55:24.403 005 17362.38 18.56 53954.40 88888.00 2008-01-05 04:55:24.903 005 17362.38 18.58 53954.40 88888.00 2008-01-05 04:55:25.403 005 17362.41 18.62 53954.48 88888.00 2008-01-05 04:55:25.903 005 17362.38 18.66 53954.44 88888.00 2008-01-05 04:55:26.403 005 17362.41 18.67 53954.49 88888.00 2008-01-05 04:55:26.903 005 17362.47 18.67 53954.48 88888.00 2008-01-05 04:55:27.403 005 17362.56 18.65 53954.45 88888.00 2008-01-05 04:55:27.903 005 17362.48 18.63 53954.40 88888.00 2008-01-05 04:55:28.403 005 17362.45 18.62 53954.41 88888.00 2008-01-05 04:55:28.903 005 17362.45 18.55 53954.45 88888.00 2008-01-05 04:55:29.403 005 17362.46 18.58 53954.44 88888.00 2008-01-05 04:55:29.903 005 17362.51 18.61 53954.50 88888.00 2008-01-05 04:55:30.403 005 17362.49 18.62 53954.46 88888.00 2008-01-05 04:55:30.903 005 17362.49 18.52 53954.39 88888.00 2008-01-05 04:55:31.403 005 17362.51 18.48 53954.37 88888.00 2008-01-05 04:55:31.903 005 17362.49 18.50 53954.30 88888.00 2008-01-05 04:55:32.403 005 17362.55 18.50 53954.30 88888.00 2008-01-05 04:55:32.903 005 17362.51 18.46 53954.28 88888.00 2008-01-05 04:55:33.403 005 17362.54 18.52 53954.31 88888.00 2008-01-05 04:55:33.903 005 17362.47 18.62 53954.36 88888.00 2008-01-05 04:55:34.403 005 17362.52 18.50 53954.44 88888.00 2008-01-05 04:55:34.903 005 17362.59 18.40 53954.47 88888.00 2008-01-05 04:55:35.403 005 17362.56 18.48 53954.42 88888.00 2008-01-05 04:55:35.903 005 17362.56 18.57 53954.44 88888.00 2008-01-05 04:55:36.403 005 17362.56 18.56 53954.52 88888.00 2008-01-05 04:55:36.903 005 17362.62 18.56 53954.57 88888.00 2008-01-05 04:55:37.403 005 17362.68 18.58 53954.66 88888.00 2008-01-05 04:55:37.903 005 17362.67 18.58 53954.63 88888.00 2008-01-05 04:55:38.403 005 17362.59 18.60 53954.62 88888.00 2008-01-05 04:55:38.903 005 17362.55 18.50 53954.56 88888.00 2008-01-05 04:55:39.403 005 17362.54 18.42 53954.45 88888.00 2008-01-05 04:55:39.903 005 17362.57 18.47 53954.42 88888.00 2008-01-05 04:55:40.403 005 17362.57 18.50 53954.57 88888.00 2008-01-05 04:55:40.903 005 17362.59 18.48 53954.55 88888.00 2008-01-05 04:55:41.403 005 17362.64 18.57 53954.46 88888.00 2008-01-05 04:55:41.903 005 17362.66 18.58 53954.36 88888.00 2008-01-05 04:55:42.403 005 17362.67 18.55 53954.37 88888.00 2008-01-05 04:55:42.903 005 17362.60 18.52 53954.39 88888.00 2008-01-05 04:55:43.403 005 17362.56 18.50 53954.35 88888.00 2008-01-05 04:55:43.903 005 17362.57 18.46 53954.40 88888.00 2008-01-05 04:55:44.403 005 17362.64 18.50 53954.46 88888.00 2008-01-05 04:55:44.903 005 17362.59 18.50 53954.39 88888.00 2008-01-05 04:55:45.403 005 17362.56 18.48 53954.41 88888.00 2008-01-05 04:55:45.903 005 17362.51 18.46 53954.41 88888.00 2008-01-05 04:55:46.403 005 17362.69 18.43 53954.50 88888.00 2008-01-05 04:55:46.903 005 17362.68 18.44 53954.46 88888.00 2008-01-05 04:55:47.403 005 17362.62 18.46 53954.42 88888.00 2008-01-05 04:55:47.903 005 17362.50 18.44 53954.38 88888.00 2008-01-05 04:55:48.403 005 17362.57 18.50 53954.41 88888.00 2008-01-05 04:55:48.903 005 17362.56 18.47 53954.47 88888.00 2008-01-05 04:55:49.403 005 17362.56 18.46 53954.49 88888.00 2008-01-05 04:55:49.903 005 17362.66 18.54 53954.52 88888.00 2008-01-05 04:55:50.403 005 17362.57 18.52 53954.49 88888.00 2008-01-05 04:55:50.903 005 17362.52 18.45 53954.52 88888.00 2008-01-05 04:55:51.403 005 17362.59 18.41 53954.48 88888.00 2008-01-05 04:55:51.903 005 17362.61 18.43 53954.52 88888.00 2008-01-05 04:55:52.403 005 17362.58 18.51 53954.48 88888.00 2008-01-05 04:55:52.903 005 17362.66 18.50 53954.44 88888.00 2008-01-05 04:55:53.403 005 17362.64 18.46 53954.51 88888.00 2008-01-05 04:55:53.903 005 17362.58 18.43 53954.51 88888.00 2008-01-05 04:55:54.403 005 17362.58 18.45 53954.52 88888.00 2008-01-05 04:55:54.903 005 17362.56 18.42 53954.56 88888.00 2008-01-05 04:55:55.403 005 17362.49 18.40 53954.62 88888.00 2008-01-05 04:55:55.903 005 17362.51 18.34 53954.56 88888.00 2008-01-05 04:55:56.403 005 17362.64 18.34 53954.49 88888.00 2008-01-05 04:55:56.903 005 17362.70 18.32 53954.58 88888.00 2008-01-05 04:55:57.403 005 17362.74 18.34 53954.59 88888.00 2008-01-05 04:55:57.903 005 17362.68 18.37 53954.58 88888.00 2008-01-05 04:55:58.403 005 17362.62 18.33 53954.66 88888.00 2008-01-05 04:55:58.903 005 17362.54 18.35 53954.70 88888.00 2008-01-05 04:55:59.403 005 17362.61 18.41 53954.69 88888.00 2008-01-05 04:55:59.903 005 17362.62 18.33 53954.57 88888.00 2008-01-05 04:56:00.403 005 17362.58 18.30 53954.56 88888.00 2008-01-05 04:56:00.903 005 17362.64 18.36 53954.59 88888.00 2008-01-05 04:56:01.403 005 17362.61 18.31 53954.63 88888.00 2008-01-05 04:56:01.903 005 17362.71 18.32 53954.63 88888.00 2008-01-05 04:56:02.403 005 17362.88 18.35 53954.56 88888.00 2008-01-05 04:56:02.903 005 17362.85 18.36 53954.59 88888.00 2008-01-05 04:56:03.403 005 17362.79 18.31 53954.62 88888.00 2008-01-05 04:56:03.903 005 17362.69 18.30 53954.61 88888.00 2008-01-05 04:56:04.403 005 17362.70 18.28 53954.60 88888.00 2008-01-05 04:56:04.903 005 17362.67 18.27 53954.63 88888.00 2008-01-05 04:56:05.403 005 17362.61 18.23 53954.59 88888.00 2008-01-05 04:56:05.903 005 17362.56 18.19 53954.63 88888.00 2008-01-05 04:56:06.403 005 17362.57 18.18 53954.57 88888.00 2008-01-05 04:56:06.903 005 17362.68 18.22 53954.46 88888.00 2008-01-05 04:56:07.403 005 17362.64 18.24 53954.55 88888.00 2008-01-05 04:56:07.903 005 17362.70 18.31 53954.57 88888.00 2008-01-05 04:56:08.403 005 17362.81 18.34 53954.59 88888.00 2008-01-05 04:56:08.903 005 17362.81 18.27 53954.64 88888.00 2008-01-05 04:56:09.403 005 17362.84 18.23 53954.71 88888.00 2008-01-05 04:56:09.903 005 17362.85 18.24 53954.79 88888.00 2008-01-05 04:56:10.403 005 17362.82 18.25 53954.74 88888.00 2008-01-05 04:56:10.903 005 17362.82 18.21 53954.72 88888.00 2008-01-05 04:56:11.403 005 17362.88 18.17 53954.71 88888.00 2008-01-05 04:56:11.903 005 17362.87 18.19 53954.69 88888.00 2008-01-05 04:56:12.403 005 17362.81 18.21 53954.70 88888.00 2008-01-05 04:56:12.903 005 17362.92 18.21 53954.68 88888.00 2008-01-05 04:56:13.403 005 17362.92 18.17 53954.74 88888.00 2008-01-05 04:56:13.903 005 17362.93 18.19 53954.73 88888.00 2008-01-05 04:56:14.403 005 17362.93 18.21 53954.70 88888.00 2008-01-05 04:56:14.903 005 17362.90 18.16 53954.63 88888.00 2008-01-05 04:56:15.403 005 17362.98 18.15 53954.64 88888.00 2008-01-05 04:56:15.903 005 17362.93 18.16 53954.60 88888.00 2008-01-05 04:56:16.403 005 17362.80 18.16 53954.64 88888.00 2008-01-05 04:56:16.903 005 17362.77 18.18 53954.68 88888.00 2008-01-05 04:56:17.403 005 17362.89 18.23 53954.60 88888.00 2008-01-05 04:56:17.903 005 17362.92 18.26 53954.53 88888.00 2008-01-05 04:56:18.403 005 17362.90 18.31 53954.56 88888.00 2008-01-05 04:56:18.903 005 17362.92 18.32 53954.62 88888.00 2008-01-05 04:56:19.403 005 17362.90 18.33 53954.59 88888.00 2008-01-05 04:56:19.903 005 17362.88 18.26 53954.55 88888.00 2008-01-05 04:56:20.403 005 17362.90 18.17 53954.56 88888.00 2008-01-05 04:56:20.903 005 17362.88 18.24 53954.61 88888.00 2008-01-05 04:56:21.403 005 17362.93 18.27 53954.67 88888.00 2008-01-05 04:56:21.903 005 17363.02 18.24 53954.71 88888.00 2008-01-05 04:56:22.403 005 17363.03 18.23 53954.72 88888.00 2008-01-05 04:56:22.903 005 17363.12 18.19 53954.70 88888.00 2008-01-05 04:56:23.403 005 17363.17 18.21 53954.59 88888.00 2008-01-05 04:56:23.903 005 17363.17 18.24 53954.58 88888.00 2008-01-05 04:56:24.403 005 17363.15 18.22 53954.61 88888.00 2008-01-05 04:56:24.903 005 17363.13 18.24 53954.68 88888.00 2008-01-05 04:56:25.403 005 17363.10 18.27 53954.67 88888.00 2008-01-05 04:56:25.903 005 17363.07 18.30 53954.63 88888.00 2008-01-05 04:56:26.403 005 17363.07 18.30 53954.66 88888.00 2008-01-05 04:56:26.903 005 17363.01 18.28 53954.63 88888.00 2008-01-05 04:56:27.403 005 17363.10 18.23 53954.69 88888.00 2008-01-05 04:56:27.903 005 17363.09 18.31 53954.69 88888.00 2008-01-05 04:56:28.403 005 17363.11 18.24 53954.74 88888.00 2008-01-05 04:56:28.903 005 17363.23 18.24 53954.71 88888.00 2008-01-05 04:56:29.403 005 17363.18 18.26 53954.73 88888.00 2008-01-05 04:56:29.903 005 17363.18 18.27 53954.69 88888.00 2008-01-05 04:56:30.403 005 17363.11 18.25 53954.72 88888.00 2008-01-05 04:56:30.903 005 17363.09 18.16 53954.64 88888.00 2008-01-05 04:56:31.403 005 17363.12 18.18 53954.66 88888.00 2008-01-05 04:56:31.903 005 17363.12 18.22 53954.69 88888.00 2008-01-05 04:56:32.403 005 17363.09 18.14 53954.71 88888.00 2008-01-05 04:56:32.903 005 17363.20 18.16 53954.77 88888.00 2008-01-05 04:56:33.403 005 17363.25 18.27 53954.74 88888.00 2008-01-05 04:56:33.903 005 17363.28 18.27 53954.78 88888.00 2008-01-05 04:56:34.403 005 17363.28 18.21 53954.74 88888.00 2008-01-05 04:56:34.903 005 17363.29 18.23 53954.61 88888.00 2008-01-05 04:56:35.403 005 17363.27 18.15 53954.67 88888.00 2008-01-05 04:56:35.903 005 17363.28 18.16 53954.56 88888.00 2008-01-05 04:56:36.403 005 17363.28 18.19 53954.53 88888.00 2008-01-05 04:56:36.903 005 17363.21 18.16 53954.71 88888.00 2008-01-05 04:56:37.403 005 17363.27 18.24 53954.70 88888.00 2008-01-05 04:56:37.903 005 17363.35 18.16 53954.73 88888.00 2008-01-05 04:56:38.403 005 17363.25 18.14 53954.78 88888.00 2008-01-05 04:56:38.903 005 17363.26 18.13 53954.79 88888.00 2008-01-05 04:56:39.403 005 17363.29 18.15 53954.69 88888.00 2008-01-05 04:56:39.903 005 17363.36 18.13 53954.63 88888.00 2008-01-05 04:56:40.403 005 17363.38 18.14 53954.60 88888.00 2008-01-05 04:56:40.903 005 17363.29 18.16 53954.59 88888.00 2008-01-05 04:56:41.403 005 17363.27 18.06 53954.52 88888.00 2008-01-05 04:56:41.903 005 17363.30 18.06 53954.59 88888.00 2008-01-05 04:56:42.403 005 17363.31 18.04 53954.58 88888.00 2008-01-05 04:56:42.903 005 17363.31 18.03 53954.51 88888.00 2008-01-05 04:56:43.403 005 17363.29 18.04 53954.47 88888.00 2008-01-05 04:56:43.903 005 17363.37 18.05 53954.49 88888.00 2008-01-05 04:56:44.403 005 17363.39 18.13 53954.52 88888.00 2008-01-05 04:56:44.903 005 17363.41 18.14 53954.55 88888.00 2008-01-05 04:56:45.403 005 17363.39 18.15 53954.59 88888.00 2008-01-05 04:56:45.903 005 17363.42 18.13 53954.50 88888.00 2008-01-05 04:56:46.403 005 17363.41 18.12 53954.48 88888.00 2008-01-05 04:56:46.903 005 17363.43 18.15 53954.48 88888.00 2008-01-05 04:56:47.403 005 17363.41 18.15 53954.60 88888.00 2008-01-05 04:56:47.903 005 17363.40 18.11 53954.66 88888.00 2008-01-05 04:56:48.403 005 17363.39 18.04 53954.74 88888.00 2008-01-05 04:56:48.903 005 17363.37 18.08 53954.67 88888.00 2008-01-05 04:56:49.403 005 17363.37 18.15 53954.74 88888.00 2008-01-05 04:56:49.903 005 17363.40 18.11 53954.77 88888.00 2008-01-05 04:56:50.403 005 17363.41 18.14 53954.69 88888.00 2008-01-05 04:56:50.903 005 17363.47 18.06 53954.71 88888.00 2008-01-05 04:56:51.403 005 17363.41 18.08 53954.60 88888.00 2008-01-05 04:56:51.903 005 17363.38 18.03 53954.64 88888.00 2008-01-05 04:56:52.403 005 17363.37 18.01 53954.72 88888.00 2008-01-05 04:56:52.903 005 17363.41 18.01 53954.70 88888.00 2008-01-05 04:56:53.403 005 17363.37 18.01 53954.75 88888.00 2008-01-05 04:56:53.903 005 17363.36 18.01 53954.72 88888.00 2008-01-05 04:56:54.403 005 17363.33 18.04 53954.72 88888.00 2008-01-05 04:56:54.903 005 17363.39 18.06 53954.69 88888.00 2008-01-05 04:56:55.403 005 17363.40 18.16 53954.64 88888.00 2008-01-05 04:56:55.903 005 17363.37 18.14 53954.58 88888.00 2008-01-05 04:56:56.403 005 17363.35 18.11 53954.62 88888.00 2008-01-05 04:56:56.903 005 17363.36 18.14 53954.68 88888.00 2008-01-05 04:56:57.403 005 17363.39 18.15 53954.66 88888.00 2008-01-05 04:56:57.903 005 17363.41 18.16 53954.67 88888.00 2008-01-05 04:56:58.403 005 17363.44 18.11 53954.73 88888.00 2008-01-05 04:56:58.903 005 17363.47 18.19 53954.75 88888.00 2008-01-05 04:56:59.403 005 17363.50 18.18 53954.84 88888.00 2008-01-05 04:56:59.903 005 17363.49 18.14 53954.77 88888.00 2008-01-05 04:57:00.403 005 17363.46 18.08 53954.79 88888.00 2008-01-05 04:57:00.903 005 17363.42 18.09 53954.70 88888.00 2008-01-05 04:57:01.403 005 17363.43 18.07 53954.59 88888.00 2008-01-05 04:57:01.903 005 17363.44 18.06 53954.63 88888.00 2008-01-05 04:57:02.403 005 17363.53 18.13 53954.63 88888.00 2008-01-05 04:57:02.903 005 17363.58 18.15 53954.66 88888.00 2008-01-05 04:57:03.403 005 17363.60 18.14 53954.68 88888.00 2008-01-05 04:57:03.903 005 17363.58 18.01 53954.69 88888.00 2008-01-05 04:57:04.403 005 17363.61 18.07 53954.77 88888.00 2008-01-05 04:57:04.903 005 17363.58 18.05 53954.74 88888.00 2008-01-05 04:57:05.403 005 17363.67 18.05 53954.75 88888.00 2008-01-05 04:57:05.903 005 17363.71 18.13 53954.84 88888.00 2008-01-05 04:57:06.403 005 17363.61 18.14 53954.81 88888.00 2008-01-05 04:57:06.903 005 17363.56 18.18 53954.81 88888.00 2008-01-05 04:57:07.403 005 17363.51 18.23 53954.85 88888.00 2008-01-05 04:57:07.903 005 17363.50 18.18 53954.82 88888.00 2008-01-05 04:57:08.403 005 17363.53 18.14 53954.78 88888.00 2008-01-05 04:57:08.903 005 17363.62 18.17 53954.79 88888.00 2008-01-05 04:57:09.403 005 17363.57 18.16 53954.82 88888.00 2008-01-05 04:57:09.903 005 17363.57 18.11 53954.90 88888.00 2008-01-05 04:57:10.403 005 17363.58 18.07 53954.93 88888.00 2008-01-05 04:57:10.903 005 17363.61 18.08 53954.96 88888.00 2008-01-05 04:57:11.403 005 17363.58 18.05 53954.90 88888.00 2008-01-05 04:57:11.903 005 17363.62 18.07 53954.80 88888.00 2008-01-05 04:57:12.403 005 17363.59 18.14 53954.82 88888.00 2008-01-05 04:57:12.903 005 17363.63 18.15 53954.80 88888.00 2008-01-05 04:57:13.403 005 17363.59 18.13 53954.80 88888.00 2008-01-05 04:57:13.903 005 17363.51 18.19 53954.77 88888.00 2008-01-05 04:57:14.403 005 17363.52 18.16 53954.78 88888.00 2008-01-05 04:57:14.903 005 17363.50 18.12 53954.86 88888.00 2008-01-05 04:57:15.400 005 17363.54 18.08 53954.85 88888.00 2008-01-05 04:57:15.900 005 17363.57 18.13 53954.90 88888.00 2008-01-05 04:57:16.400 005 17363.59 18.14 53954.92 88888.00 2008-01-05 04:57:16.900 005 17363.67 18.18 53954.93 88888.00 2008-01-05 04:57:17.400 005 17363.68 18.18 53954.91 88888.00 2008-01-05 04:57:17.900 005 17363.63 18.21 53954.98 88888.00 2008-01-05 04:57:18.400 005 17363.68 18.16 53955.03 88888.00 2008-01-05 04:57:18.900 005 17363.71 18.26 53954.91 88888.00 2008-01-05 04:57:19.400 005 17363.68 18.25 53954.98 88888.00 2008-01-05 04:57:19.900 005 17363.69 18.17 53955.04 88888.00 2008-01-05 04:57:20.400 005 17363.64 18.19 53955.07 88888.00 2008-01-05 04:57:20.900 005 17363.67 18.26 53955.05 88888.00 2008-01-05 04:57:21.400 005 17363.77 18.25 53955.03 88888.00 2008-01-05 04:57:21.900 005 17363.73 18.21 53954.94 88888.00 2008-01-05 04:57:22.400 005 17363.71 18.25 53954.94 88888.00 2008-01-05 04:57:22.900 005 17363.70 18.16 53955.05 88888.00 2008-01-05 04:57:23.400 005 17363.69 18.14 53955.05 88888.00 2008-01-05 04:57:23.900 005 17363.71 18.08 53955.04 88888.00 2008-01-05 04:57:24.400 005 17363.71 18.08 53955.02 88888.00 2008-01-05 04:57:24.900 005 17363.71 18.13 53955.04 88888.00 2008-01-05 04:57:25.400 005 17363.67 18.17 53955.13 88888.00 2008-01-05 04:57:25.900 005 17363.71 18.15 53955.12 88888.00 2008-01-05 04:57:26.400 005 17363.81 18.11 53955.05 88888.00 2008-01-05 04:57:26.900 005 17363.72 18.12 53955.09 88888.00 2008-01-05 04:57:27.400 005 17363.74 18.18 53955.08 88888.00 2008-01-05 04:57:27.900 005 17363.76 18.19 53954.95 88888.00 2008-01-05 04:57:28.400 005 17363.74 18.21 53955.01 88888.00 2008-01-05 04:57:28.900 005 17363.76 18.17 53954.98 88888.00 2008-01-05 04:57:29.400 005 17363.74 18.18 53954.90 88888.00 2008-01-05 04:57:29.900 005 17363.76 18.13 53955.00 88888.00 2008-01-05 04:57:30.400 005 17363.77 18.18 53954.98 88888.00 2008-01-05 04:57:30.900 005 17363.73 18.16 53955.02 88888.00 2008-01-05 04:57:31.400 005 17363.76 18.12 53954.92 88888.00 2008-01-05 04:57:31.900 005 17363.78 18.03 53954.98 88888.00 2008-01-05 04:57:32.400 005 17363.82 18.03 53955.05 88888.00 2008-01-05 04:57:32.900 005 17363.83 18.08 53955.09 88888.00 2008-01-05 04:57:33.400 005 17363.82 18.07 53955.05 88888.00 2008-01-05 04:57:33.900 005 17363.79 18.14 53955.08 88888.00 2008-01-05 04:57:34.400 005 17363.77 18.11 53955.14 88888.00 2008-01-05 04:57:34.900 005 17363.84 18.19 53954.97 88888.00 2008-01-05 04:57:35.400 005 17363.85 18.11 53954.87 88888.00 2008-01-05 04:57:35.900 005 17363.94 18.05 53954.94 88888.00 2008-01-05 04:57:36.400 005 17363.92 18.12 53954.97 88888.00 2008-01-05 04:57:36.900 005 17363.92 18.13 53955.04 88888.00 2008-01-05 04:57:37.400 005 17363.89 18.07 53955.02 88888.00 2008-01-05 04:57:37.900 005 17363.90 18.08 53955.05 88888.00 2008-01-05 04:57:38.400 005 17363.93 18.11 53955.06 88888.00 2008-01-05 04:57:38.900 005 17363.88 18.17 53955.01 88888.00 2008-01-05 04:57:39.400 005 17363.87 18.18 53955.00 88888.00 2008-01-05 04:57:39.900 005 17363.93 18.11 53954.97 88888.00 2008-01-05 04:57:40.400 005 17363.87 18.13 53954.93 88888.00 2008-01-05 04:57:40.900 005 17363.93 18.18 53955.01 88888.00 2008-01-05 04:57:41.400 005 17364.04 18.23 53955.00 88888.00 2008-01-05 04:57:41.900 005 17364.14 18.17 53954.97 88888.00 2008-01-05 04:57:42.400 005 17364.15 18.15 53955.03 88888.00 2008-01-05 04:57:42.900 005 17363.99 18.15 53955.15 88888.00 2008-01-05 04:57:43.400 005 17363.88 18.13 53955.13 88888.00 2008-01-05 04:57:43.900 005 17363.90 18.14 53955.09 88888.00 2008-01-05 04:57:44.400 005 17363.90 18.21 53955.01 88888.00 2008-01-05 04:57:44.900 005 17363.88 18.18 53954.98 88888.00 2008-01-05 04:57:45.400 005 17363.91 18.21 53955.07 88888.00 2008-01-05 04:57:45.900 005 17363.89 18.24 53955.01 88888.00 2008-01-05 04:57:46.400 005 17363.91 18.26 53954.87 88888.00 2008-01-05 04:57:46.900 005 17363.93 18.25 53954.86 88888.00 2008-01-05 04:57:47.400 005 17364.04 18.26 53954.97 88888.00 2008-01-05 04:57:47.900 005 17364.01 18.18 53955.03 88888.00 2008-01-05 04:57:48.400 005 17363.94 18.18 53955.02 88888.00 2008-01-05 04:57:48.900 005 17363.98 18.19 53954.84 88888.00 2008-01-05 04:57:49.400 005 17363.99 18.19 53954.90 88888.00 2008-01-05 04:57:49.900 005 17364.05 18.19 53954.91 88888.00 2008-01-05 04:57:50.400 005 17364.07 18.18 53954.97 88888.00 2008-01-05 04:57:50.900 005 17364.15 18.17 53955.06 88888.00 2008-01-05 04:57:51.400 005 17364.11 18.19 53955.19 88888.00 2008-01-05 04:57:51.900 005 17364.12 18.25 53955.18 88888.00 2008-01-05 04:57:52.400 005 17364.20 18.25 53955.08 88888.00 2008-01-05 04:57:52.900 005 17364.15 18.25 53955.01 88888.00 2008-01-05 04:57:53.400 005 17364.07 18.31 53954.95 88888.00 2008-01-05 04:57:53.900 005 17364.09 18.24 53954.97 88888.00 2008-01-05 04:57:54.400 005 17364.14 18.23 53955.01 88888.00 2008-01-05 04:57:54.900 005 17364.14 18.24 53955.00 88888.00 2008-01-05 04:57:55.400 005 17364.14 18.25 53955.07 88888.00 2008-01-05 04:57:55.900 005 17364.19 18.24 53955.09 88888.00 2008-01-05 04:57:56.400 005 17364.21 18.18 53955.16 88888.00 2008-01-05 04:57:56.900 005 17364.19 18.16 53955.13 88888.00 2008-01-05 04:57:57.400 005 17364.15 18.17 53955.11 88888.00 2008-01-05 04:57:57.900 005 17364.24 18.22 53955.07 88888.00 2008-01-05 04:57:58.400 005 17364.32 18.18 53955.02 88888.00 2008-01-05 04:57:58.900 005 17364.22 18.23 53955.02 88888.00 2008-01-05 04:57:59.400 005 17364.27 18.22 53955.01 88888.00 2008-01-05 04:57:59.900 005 17364.29 18.16 53954.96 88888.00 2008-01-05 04:58:00.400 005 17364.21 18.08 53954.91 88888.00 2008-01-05 04:58:00.900 005 17364.19 18.07 53955.00 88888.00 2008-01-05 04:58:01.400 005 17364.20 18.06 53954.96 88888.00 2008-01-05 04:58:01.900 005 17364.24 18.15 53955.02 88888.00 2008-01-05 04:58:02.400 005 17364.30 18.21 53954.95 88888.00 2008-01-05 04:58:02.900 005 17364.30 18.13 53954.97 88888.00 2008-01-05 04:58:03.400 005 17364.30 18.07 53955.06 88888.00 2008-01-05 04:58:03.900 005 17364.34 18.03 53955.09 88888.00 2008-01-05 04:58:04.400 005 17364.43 17.99 53954.98 88888.00 2008-01-05 04:58:04.900 005 17364.42 18.07 53954.96 88888.00 2008-01-05 04:58:05.400 005 17364.34 18.12 53955.00 88888.00 2008-01-05 04:58:05.900 005 17364.39 18.08 53955.00 88888.00 2008-01-05 04:58:06.400 005 17364.40 18.12 53955.02 88888.00 2008-01-05 04:58:06.900 005 17364.36 18.13 53954.97 88888.00 2008-01-05 04:58:07.400 005 17364.33 18.08 53954.91 88888.00 2008-01-05 04:58:07.900 005 17364.40 18.14 53954.87 88888.00 2008-01-05 04:58:08.400 005 17364.36 18.15 53954.92 88888.00 2008-01-05 04:58:08.900 005 17364.40 18.15 53955.01 88888.00 2008-01-05 04:58:09.400 005 17364.48 18.14 53954.90 88888.00 2008-01-05 04:58:09.900 005 17364.54 18.19 53954.89 88888.00 2008-01-05 04:58:10.400 005 17364.59 18.14 53954.85 88888.00 2008-01-05 04:58:10.900 005 17364.58 18.15 53954.83 88888.00 2008-01-05 04:58:11.400 005 17364.53 18.14 53954.89 88888.00 2008-01-05 04:58:11.900 005 17364.45 18.11 53955.00 88888.00 2008-01-05 04:58:12.400 005 17364.45 18.15 53955.09 88888.00 2008-01-05 04:58:12.900 005 17364.53 18.16 53955.00 88888.00 2008-01-05 04:58:13.400 005 17364.58 18.15 53954.91 88888.00 2008-01-05 04:58:13.900 005 17364.60 18.14 53955.00 88888.00 2008-01-05 04:58:14.400 005 17364.59 18.15 53954.98 88888.00 2008-01-05 04:58:14.900 005 17364.70 18.15 53954.97 88888.00 2008-01-05 04:58:15.400 005 17364.64 18.15 53954.96 88888.00 2008-01-05 04:58:15.900 005 17364.62 18.11 53954.92 88888.00 2008-01-05 04:58:16.400 005 17364.63 18.18 53954.97 88888.00 2008-01-05 04:58:16.900 005 17364.65 18.14 53955.04 88888.00 2008-01-05 04:58:17.400 005 17364.61 18.11 53955.04 88888.00 2008-01-05 04:58:17.900 005 17364.62 18.16 53955.05 88888.00 2008-01-05 04:58:18.400 005 17364.68 18.23 53954.93 88888.00 2008-01-05 04:58:18.900 005 17364.63 18.22 53954.85 88888.00 2008-01-05 04:58:19.400 005 17364.71 18.21 53954.93 88888.00 2008-01-05 04:58:19.900 005 17364.66 18.19 53954.86 88888.00 2008-01-05 04:58:20.400 005 17364.61 18.08 53954.72 88888.00 2008-01-05 04:58:20.900 005 17364.62 18.12 53954.74 88888.00 2008-01-05 04:58:21.400 005 17364.73 18.14 53954.78 88888.00 2008-01-05 04:58:21.900 005 17364.72 18.18 53954.75 88888.00 2008-01-05 04:58:22.400 005 17364.70 18.14 53954.73 88888.00 2008-01-05 04:58:22.900 005 17364.73 18.18 53954.69 88888.00 2008-01-05 04:58:23.400 005 17364.78 18.18 53954.80 88888.00 2008-01-05 04:58:23.900 005 17364.78 18.19 53954.83 88888.00 2008-01-05 04:58:24.400 005 17364.79 18.12 53954.83 88888.00 2008-01-05 04:58:24.900 005 17364.83 18.09 53954.90 88888.00 2008-01-05 04:58:25.400 005 17364.90 18.09 53954.93 88888.00 2008-01-05 04:58:25.900 005 17364.87 18.13 53954.91 88888.00 2008-01-05 04:58:26.400 005 17364.85 18.18 53954.86 88888.00 2008-01-05 04:58:26.900 005 17365.02 18.15 53954.83 88888.00 2008-01-05 04:58:27.400 005 17365.04 18.17 53954.83 88888.00 2008-01-05 04:58:27.900 005 17365.05 18.16 53954.97 88888.00 2008-01-05 04:58:28.400 005 17364.93 18.13 53954.94 88888.00 2008-01-05 04:58:28.900 005 17364.92 18.09 53954.95 88888.00 2008-01-05 04:58:29.400 005 17364.97 18.07 53955.01 88888.00 2008-01-05 04:58:29.900 005 17365.00 18.14 53954.92 88888.00 2008-01-05 04:58:30.400 005 17364.99 18.22 53954.90 88888.00 2008-01-05 04:58:30.900 005 17365.00 18.22 53954.91 88888.00 2008-01-05 04:58:31.400 005 17364.97 18.11 53954.96 88888.00 2008-01-05 04:58:31.900 005 17364.90 18.12 53955.03 88888.00 2008-01-05 04:58:32.400 005 17364.93 18.11 53954.97 88888.00 2008-01-05 04:58:32.900 005 17364.96 18.13 53954.94 88888.00 2008-01-05 04:58:33.400 005 17365.06 18.14 53954.92 88888.00 2008-01-05 04:58:33.900 005 17364.96 18.09 53954.96 88888.00 2008-01-05 04:58:34.400 005 17364.97 18.07 53955.00 88888.00 2008-01-05 04:58:34.900 005 17364.95 18.12 53955.00 88888.00 2008-01-05 04:58:35.400 005 17365.01 18.14 53955.00 88888.00 2008-01-05 04:58:35.900 005 17365.05 18.08 53955.00 88888.00 2008-01-05 04:58:36.400 005 17365.07 18.12 53954.94 88888.00 2008-01-05 04:58:36.900 005 17365.12 18.13 53954.96 88888.00 2008-01-05 04:58:37.400 005 17365.13 18.09 53954.91 88888.00 2008-01-05 04:58:37.900 005 17365.16 18.12 53954.96 88888.00 2008-01-05 04:58:38.400 005 17365.17 18.16 53955.02 88888.00 2008-01-05 04:58:38.900 005 17365.17 18.16 53955.03 88888.00 2008-01-05 04:58:39.400 005 17365.22 18.14 53954.98 88888.00 2008-01-05 04:58:39.900 005 17365.21 18.14 53954.94 88888.00 2008-01-05 04:58:40.400 005 17365.22 18.14 53955.02 88888.00 2008-01-05 04:58:40.900 005 17365.29 18.15 53954.96 88888.00 2008-01-05 04:58:41.400 005 17365.37 18.13 53955.00 88888.00 2008-01-05 04:58:41.900 005 17365.34 18.18 53954.95 88888.00 2008-01-05 04:58:42.400 005 17365.36 18.11 53954.97 88888.00 2008-01-05 04:58:42.900 005 17365.36 18.09 53954.97 88888.00 2008-01-05 04:58:43.400 005 17365.40 18.13 53954.94 88888.00 2008-01-05 04:58:43.900 005 17365.37 18.14 53954.95 88888.00 2008-01-05 04:58:44.400 005 17365.40 18.06 53955.04 88888.00 2008-01-05 04:58:44.900 005 17365.42 18.09 53955.07 88888.00 2008-01-05 04:58:45.400 005 17365.46 18.11 53955.05 88888.00 2008-01-05 04:58:45.900 005 17365.43 18.07 53955.08 88888.00 2008-01-05 04:58:46.400 005 17365.42 18.06 53955.08 88888.00 2008-01-05 04:58:46.900 005 17365.43 18.02 53955.05 88888.00 2008-01-05 04:58:47.400 005 17365.47 18.01 53955.06 88888.00 2008-01-05 04:58:47.900 005 17365.46 18.01 53954.94 88888.00 2008-01-05 04:58:48.400 005 17365.46 17.96 53954.90 88888.00 2008-01-05 04:58:48.900 005 17365.54 17.99 53954.94 88888.00 2008-01-05 04:58:49.400 005 17365.65 17.99 53955.04 88888.00 2008-01-05 04:58:49.900 005 17365.62 18.03 53955.12 88888.00 2008-01-05 04:58:50.400 005 17365.60 18.03 53955.16 88888.00 2008-01-05 04:58:50.900 005 17365.62 17.93 53955.08 88888.00 2008-01-05 04:58:51.400 005 17365.55 17.87 53955.02 88888.00 2008-01-05 04:58:51.900 005 17365.61 17.87 53955.05 88888.00 2008-01-05 04:58:52.400 005 17365.67 17.83 53955.01 88888.00 2008-01-05 04:58:52.900 005 17365.71 17.81 53955.02 88888.00 2008-01-05 04:58:53.400 005 17365.72 17.78 53955.19 88888.00 2008-01-05 04:58:53.900 005 17365.77 17.76 53955.09 88888.00 2008-01-05 04:58:54.400 005 17365.78 17.77 53954.97 88888.00 2008-01-05 04:58:54.900 005 17365.85 17.78 53954.92 88888.00 2008-01-05 04:58:55.400 005 17365.83 17.78 53954.91 88888.00 2008-01-05 04:58:55.900 005 17365.85 17.70 53954.98 88888.00 2008-01-05 04:58:56.400 005 17365.82 17.69 53954.87 88888.00 2008-01-05 04:58:56.900 005 17365.81 17.70 53954.83 88888.00 2008-01-05 04:58:57.400 005 17365.82 17.73 53954.95 88888.00 2008-01-05 04:58:57.900 005 17365.86 17.68 53954.86 88888.00 2008-01-05 04:58:58.400 005 17365.89 17.70 53954.86 88888.00 2008-01-05 04:58:58.900 005 17365.92 17.68 53954.87 88888.00 2008-01-05 04:58:59.400 005 17365.91 17.63 53954.89 88888.00 2008-01-05 04:58:59.900 005 17365.92 17.60 53954.91 88888.00 2008-01-05 04:59:00.400 005 17366.01 17.66 53954.89 88888.00 2008-01-05 04:59:00.900 005 17365.98 17.67 53954.85 88888.00 2008-01-05 04:59:01.400 005 17365.95 17.59 53954.93 88888.00 2008-01-05 04:59:01.900 005 17365.95 17.60 53954.98 88888.00 2008-01-05 04:59:02.400 005 17366.01 17.59 53955.09 88888.00 2008-01-05 04:59:02.900 005 17366.03 17.58 53955.09 88888.00 2008-01-05 04:59:03.400 005 17365.94 17.52 53955.06 88888.00 2008-01-05 04:59:03.900 005 17365.91 17.59 53955.00 88888.00 2008-01-05 04:59:04.400 005 17365.95 17.57 53954.97 88888.00 2008-01-05 04:59:04.900 005 17365.97 17.58 53954.97 88888.00 2008-01-05 04:59:05.400 005 17365.93 17.55 53954.92 88888.00 2008-01-05 04:59:05.900 005 17365.89 17.52 53954.97 88888.00 2008-01-05 04:59:06.400 005 17365.91 17.55 53955.02 88888.00 2008-01-05 04:59:06.900 005 17365.93 17.56 53955.04 88888.00 2008-01-05 04:59:07.400 005 17365.94 17.50 53954.97 88888.00 2008-01-05 04:59:07.900 005 17365.99 17.49 53955.08 88888.00 2008-01-05 04:59:08.400 005 17366.01 17.46 53955.02 88888.00 2008-01-05 04:59:08.900 005 17366.04 17.45 53954.98 88888.00 2008-01-05 04:59:09.400 005 17365.97 17.38 53954.90 88888.00 2008-01-05 04:59:09.900 005 17365.95 17.36 53954.92 88888.00 2008-01-05 04:59:10.400 005 17365.98 17.33 53954.98 88888.00 2008-01-05 04:59:10.900 005 17366.05 17.35 53955.01 88888.00 2008-01-05 04:59:11.400 005 17366.15 17.37 53955.00 88888.00 2008-01-05 04:59:11.900 005 17366.11 17.40 53955.08 88888.00 2008-01-05 04:59:12.400 005 17366.06 17.44 53955.17 88888.00 2008-01-05 04:59:12.900 005 17366.08 17.45 53955.01 88888.00 2008-01-05 04:59:13.400 005 17366.06 17.45 53955.02 88888.00 2008-01-05 04:59:13.900 005 17366.09 17.40 53955.02 88888.00 2008-01-05 04:59:14.400 005 17366.07 17.34 53955.11 88888.00 2008-01-05 04:59:14.900 005 17366.01 17.28 53955.18 88888.00 2008-01-05 04:59:15.400 005 17366.06 17.33 53955.14 88888.00 2008-01-05 04:59:15.900 005 17366.13 17.33 53955.08 88888.00 2008-01-05 04:59:16.400 005 17366.06 17.35 53955.04 88888.00 2008-01-05 04:59:16.900 005 17366.06 17.36 53954.98 88888.00 2008-01-05 04:59:17.400 005 17366.13 17.27 53954.94 88888.00 2008-01-05 04:59:17.900 005 17366.03 17.28 53955.01 88888.00 2008-01-05 04:59:18.400 005 17366.01 17.26 53955.02 88888.00 2008-01-05 04:59:18.900 005 17366.12 17.17 53954.93 88888.00 2008-01-05 04:59:19.400 005 17366.16 17.19 53954.98 88888.00 2008-01-05 04:59:19.900 005 17366.11 17.16 53954.97 88888.00 2008-01-05 04:59:20.400 005 17366.08 17.20 53954.91 88888.00 2008-01-05 04:59:20.900 005 17366.05 17.24 53954.94 88888.00 2008-01-05 04:59:21.400 005 17366.09 17.16 53954.92 88888.00 2008-01-05 04:59:21.900 005 17366.07 17.17 53954.85 88888.00 2008-01-05 04:59:22.400 005 17366.09 17.18 53954.83 88888.00 2008-01-05 04:59:22.900 005 17366.11 17.16 53955.00 88888.00 2008-01-05 04:59:23.400 005 17366.11 17.15 53955.06 88888.00 2008-01-05 04:59:23.900 005 17366.11 17.15 53954.98 88888.00 2008-01-05 04:59:24.400 005 17366.09 17.13 53954.94 88888.00 2008-01-05 04:59:24.900 005 17366.14 17.09 53954.96 88888.00 2008-01-05 04:59:25.400 005 17366.15 17.08 53955.01 88888.00 2008-01-05 04:59:25.900 005 17366.09 17.07 53955.02 88888.00 2008-01-05 04:59:26.400 005 17366.04 17.07 53955.09 88888.00 2008-01-05 04:59:26.900 005 17365.99 17.04 53955.15 88888.00 2008-01-05 04:59:27.400 005 17366.06 16.97 53955.15 88888.00 2008-01-05 04:59:27.900 005 17366.11 16.96 53955.09 88888.00 2008-01-05 04:59:28.400 005 17366.09 16.99 53955.08 88888.00 2008-01-05 04:59:28.900 005 17366.06 16.98 53955.09 88888.00 2008-01-05 04:59:29.400 005 17365.95 16.91 53955.04 88888.00 2008-01-05 04:59:29.900 005 17365.87 16.87 53954.95 88888.00 2008-01-05 04:59:30.400 005 17365.92 16.85 53955.04 88888.00 2008-01-05 04:59:30.900 005 17365.98 16.89 53955.09 88888.00 2008-01-05 04:59:31.400 005 17365.98 16.89 53955.19 88888.00 2008-01-05 04:59:31.900 005 17365.96 16.84 53955.23 88888.00 2008-01-05 04:59:32.400 005 17365.89 16.85 53955.27 88888.00 2008-01-05 04:59:32.900 005 17365.93 16.86 53955.26 88888.00 2008-01-05 04:59:33.400 005 17366.01 16.81 53955.22 88888.00 2008-01-05 04:59:33.900 005 17366.04 16.77 53955.27 88888.00 2008-01-05 04:59:34.400 005 17366.09 16.74 53955.25 88888.00 2008-01-05 04:59:34.900 005 17366.04 16.77 53955.29 88888.00 2008-01-05 04:59:35.400 005 17366.03 16.72 53955.28 88888.00 2008-01-05 04:59:35.900 005 17366.01 16.70 53955.24 88888.00 2008-01-05 04:59:36.400 005 17365.98 16.75 53955.26 88888.00 2008-01-05 04:59:36.900 005 17366.02 16.75 53955.16 88888.00 2008-01-05 04:59:37.400 005 17365.95 16.71 53955.09 88888.00 2008-01-05 04:59:37.900 005 17366.03 16.70 53955.13 88888.00 2008-01-05 04:59:38.400 005 17365.97 16.74 53955.17 88888.00 2008-01-05 04:59:38.900 005 17365.92 16.72 53955.25 88888.00 2008-01-05 04:59:39.400 005 17365.93 16.74 53955.13 88888.00 2008-01-05 04:59:39.900 005 17365.95 16.75 53955.02 88888.00 2008-01-05 04:59:40.400 005 17365.89 16.71 53955.01 88888.00 2008-01-05 04:59:40.900 005 17365.98 16.74 53955.08 88888.00 2008-01-05 04:59:41.400 005 17365.99 16.70 53955.06 88888.00 2008-01-05 04:59:41.900 005 17365.91 16.67 53955.08 88888.00 2008-01-05 04:59:42.400 005 17365.88 16.75 53955.08 88888.00 2008-01-05 04:59:42.900 005 17365.98 16.78 53955.07 88888.00 2008-01-05 04:59:43.400 005 17366.03 16.75 53955.03 88888.00 2008-01-05 04:59:43.900 005 17366.03 16.76 53955.01 88888.00 2008-01-05 04:59:44.400 005 17366.02 16.76 53954.93 88888.00 2008-01-05 04:59:44.900 005 17366.12 16.71 53954.92 88888.00 2008-01-05 04:59:45.400 005 17366.15 16.66 53954.95 88888.00 2008-01-05 04:59:45.900 005 17366.08 16.66 53955.01 88888.00 2008-01-05 04:59:46.400 005 17366.03 16.62 53955.08 88888.00 2008-01-05 04:59:46.900 005 17365.96 16.62 53955.12 88888.00 2008-01-05 04:59:47.400 005 17365.97 16.68 53955.09 88888.00 2008-01-05 04:59:47.900 005 17366.03 16.65 53955.00 88888.00 2008-01-05 04:59:48.400 005 17365.99 16.68 53955.07 88888.00 2008-01-05 04:59:48.900 005 17365.92 16.68 53955.04 88888.00 2008-01-05 04:59:49.400 005 17365.96 16.64 53955.03 88888.00 2008-01-05 04:59:49.900 005 17366.02 16.57 53955.08 88888.00 2008-01-05 04:59:50.400 005 17366.02 16.60 53955.14 88888.00 2008-01-05 04:59:50.900 005 17366.07 16.59 53955.18 88888.00 2008-01-05 04:59:51.400 005 17365.88 16.61 53955.15 88888.00 2008-01-05 04:59:51.900 005 17365.93 16.60 53955.13 88888.00 2008-01-05 04:59:52.400 005 17365.96 16.59 53955.14 88888.00 2008-01-05 04:59:52.900 005 17365.96 16.59 53955.09 88888.00 2008-01-05 04:59:53.400 005 17365.93 16.53 53955.07 88888.00 2008-01-05 04:59:53.900 005 17365.99 16.53 53955.02 88888.00 2008-01-05 04:59:54.400 005 17366.03 16.56 53955.00 88888.00 2008-01-05 04:59:54.900 005 17366.11 16.56 53955.11 88888.00 2008-01-05 04:59:55.400 005 17366.11 16.59 53955.12 88888.00 2008-01-05 04:59:55.900 005 17366.08 16.60 53955.08 88888.00 2008-01-05 04:59:56.400 005 17365.97 16.64 53955.04 88888.00 2008-01-05 04:59:56.900 005 17366.02 16.62 53955.05 88888.00 2008-01-05 04:59:57.400 005 17366.11 16.69 53955.01 88888.00 2008-01-05 04:59:57.900 005 17366.03 16.71 53955.11 88888.00 2008-01-05 04:59:58.400 005 17366.01 16.67 53955.13 88888.00 2008-01-05 04:59:58.900 005 17365.92 16.65 53955.05 88888.00 2008-01-05 04:59:59.400 005 17365.96 16.65 53954.91 88888.00 2008-01-05 04:59:59.900 005 17366.02 16.60 53954.97 88888.00 2008-01-05 05:00:00.400 005 17366.04 16.58 53955.05 88888.00 2008-01-05 05:00:00.900 005 17366.06 16.58 53954.98 88888.00 2008-01-05 05:00:01.400 005 17366.16 16.57 53955.05 88888.00 2008-01-05 05:00:01.900 005 17366.13 16.52 53955.13 88888.00 2008-01-05 05:00:02.400 005 17366.11 16.50 53955.11 88888.00 2008-01-05 05:00:02.900 005 17366.11 16.51 53955.14 88888.00 2008-01-05 05:00:03.400 005 17366.18 16.60 53955.14 88888.00 2008-01-05 05:00:03.900 005 17366.16 16.64 53955.03 88888.00 2008-01-05 05:00:04.400 005 17366.13 16.66 53954.93 88888.00 2008-01-05 05:00:04.900 005 17366.12 16.62 53954.97 88888.00 2008-01-05 05:00:05.400 005 17366.08 16.62 53955.06 88888.00 2008-01-05 05:00:05.900 005 17366.04 16.62 53955.12 88888.00 2008-01-05 05:00:06.400 005 17366.01 16.62 53955.09 88888.00 2008-01-05 05:00:06.900 005 17366.09 16.53 53955.03 88888.00 2008-01-05 05:00:07.400 005 17366.21 16.62 53955.01 88888.00 2008-01-05 05:00:07.900 005 17366.17 16.60 53954.98 88888.00 2008-01-05 05:00:08.400 005 17366.19 16.57 53954.92 88888.00 2008-01-05 05:00:08.900 005 17366.21 16.57 53954.97 88888.00 2008-01-05 05:00:09.400 005 17366.18 16.59 53955.02 88888.00 2008-01-05 05:00:09.900 005 17366.17 16.57 53955.03 88888.00 2008-01-05 05:00:10.400 005 17366.11 16.56 53955.02 88888.00 2008-01-05 05:00:10.900 005 17366.05 16.61 53955.02 88888.00 2008-01-05 05:00:11.400 005 17366.04 16.62 53955.03 88888.00 2008-01-05 05:00:11.900 005 17366.14 16.59 53955.05 88888.00 2008-01-05 05:00:12.400 005 17366.25 16.59 53955.11 88888.00 2008-01-05 05:00:12.900 005 17366.15 16.53 53955.15 88888.00 2008-01-05 05:00:13.400 005 17366.14 16.55 53955.12 88888.00 2008-01-05 05:00:13.900 005 17366.12 16.50 53955.01 88888.00 2008-01-05 05:00:14.400 005 17366.11 16.61 53955.00 88888.00 2008-01-05 05:00:14.900 005 17366.08 16.62 53954.96 88888.00 2008-01-05 05:00:15.407 005 17366.16 16.59 53955.12 88888.00 2008-01-05 05:00:15.907 005 17366.13 16.65 53955.11 88888.00 2008-01-05 05:00:16.407 005 17366.21 16.69 53955.07 88888.00 2008-01-05 05:00:16.907 005 17366.19 16.70 53955.19 88888.00 2008-01-05 05:00:17.407 005 17366.28 16.72 53955.22 88888.00 2008-01-05 05:00:17.907 005 17366.35 16.71 53955.20 88888.00 2008-01-05 05:00:18.407 005 17366.33 16.64 53955.19 88888.00 2008-01-05 05:00:18.907 005 17366.35 16.59 53955.09 88888.00 2008-01-05 05:00:19.407 005 17366.34 16.58 53955.15 88888.00 2008-01-05 05:00:19.907 005 17366.28 16.59 53955.17 88888.00 2008-01-05 05:00:20.407 005 17366.27 16.64 53955.06 88888.00 2008-01-05 05:00:20.907 005 17366.29 16.61 53955.00 88888.00 2008-01-05 05:00:21.407 005 17366.23 16.56 53955.03 88888.00 2008-01-05 05:00:21.907 005 17366.14 16.52 53955.01 88888.00 2008-01-05 05:00:22.407 005 17366.15 16.56 53954.98 88888.00 2008-01-05 05:00:22.907 005 17366.17 16.58 53955.04 88888.00 2008-01-05 05:00:23.407 005 17366.17 16.60 53954.96 88888.00 2008-01-05 05:00:23.907 005 17366.26 16.61 53954.95 88888.00 2008-01-05 05:00:24.407 005 17366.23 16.57 53955.09 88888.00 2008-01-05 05:00:24.907 005 17366.22 16.50 53955.27 88888.00 2008-01-05 05:00:25.407 005 17366.18 16.55 53955.29 88888.00 2008-01-05 05:00:25.907 005 17366.13 16.57 53955.20 88888.00 2008-01-05 05:00:26.407 005 17366.04 16.59 53955.15 88888.00 2008-01-05 05:00:26.907 005 17366.06 16.62 53955.13 88888.00 2008-01-05 05:00:27.407 005 17366.14 16.60 53955.14 88888.00 2008-01-05 05:00:27.907 005 17366.15 16.64 53955.22 88888.00 2008-01-05 05:00:28.407 005 17366.19 16.65 53955.13 88888.00 2008-01-05 05:00:28.907 005 17366.22 16.65 53955.13 88888.00 2008-01-05 05:00:29.407 005 17366.24 16.68 53955.15 88888.00 2008-01-05 05:00:29.907 005 17366.15 16.67 53955.13 88888.00 2008-01-05 05:00:30.407 005 17366.08 16.62 53955.19 88888.00 2008-01-05 05:00:30.907 005 17366.11 16.65 53955.19 88888.00 2008-01-05 05:00:31.407 005 17366.17 16.67 53955.15 88888.00 2008-01-05 05:00:31.907 005 17366.13 16.61 53955.18 88888.00 2008-01-05 05:00:32.407 005 17366.07 16.53 53955.25 88888.00 2008-01-05 05:00:32.907 005 17366.05 16.53 53955.15 88888.00 2008-01-05 05:00:33.407 005 17366.15 16.57 53955.08 88888.00 2008-01-05 05:00:33.907 005 17366.13 16.57 53955.05 88888.00 2008-01-05 05:00:34.407 005 17366.15 16.58 53955.11 88888.00 2008-01-05 05:00:34.907 005 17366.22 16.62 53955.12 88888.00 2008-01-05 05:00:35.407 005 17366.22 16.64 53955.20 88888.00 2008-01-05 05:00:35.907 005 17366.26 16.65 53955.25 88888.00 2008-01-05 05:00:36.407 005 17366.23 16.64 53955.22 88888.00 2008-01-05 05:00:36.907 005 17366.15 16.58 53955.15 88888.00 2008-01-05 05:00:37.407 005 17366.04 16.56 53955.09 88888.00 2008-01-05 05:00:37.907 005 17365.99 16.50 53955.04 88888.00 2008-01-05 05:00:38.407 005 17366.06 16.53 53955.03 88888.00 2008-01-05 05:00:38.907 005 17366.08 16.58 53955.12 88888.00 2008-01-05 05:00:39.407 005 17366.05 16.58 53955.09 88888.00 2008-01-05 05:00:39.907 005 17366.11 16.58 53955.17 88888.00 2008-01-05 05:00:40.407 005 17366.12 16.58 53955.09 88888.00 2008-01-05 05:00:40.907 005 17366.15 16.58 53955.11 88888.00 2008-01-05 05:00:41.407 005 17366.16 16.62 53955.15 88888.00 2008-01-05 05:00:41.907 005 17366.15 16.61 53955.14 88888.00 2008-01-05 05:00:42.407 005 17366.13 16.67 53955.05 88888.00 2008-01-05 05:00:42.907 005 17366.07 16.62 53955.03 88888.00 2008-01-05 05:00:43.407 005 17366.05 16.66 53955.03 88888.00 2008-01-05 05:00:43.907 005 17366.11 16.59 53954.94 88888.00 2008-01-05 05:00:44.407 005 17366.09 16.53 53954.95 88888.00 2008-01-05 05:00:44.907 005 17366.14 16.53 53955.04 88888.00 2008-01-05 05:00:45.407 005 17366.11 16.52 53955.09 88888.00 2008-01-05 05:00:45.907 005 17366.08 16.56 53955.07 88888.00 2008-01-05 05:00:46.407 005 17366.01 16.58 53955.06 88888.00 2008-01-05 05:00:46.907 005 17366.08 16.59 53955.06 88888.00 2008-01-05 05:00:47.407 005 17366.14 16.58 53955.04 88888.00 2008-01-05 05:00:47.907 005 17366.16 16.61 53955.06 88888.00 2008-01-05 05:00:48.407 005 17366.16 16.59 53955.12 88888.00 2008-01-05 05:00:48.907 005 17366.12 16.59 53955.09 88888.00 2008-01-05 05:00:49.407 005 17366.16 16.67 53955.12 88888.00 2008-01-05 05:00:49.907 005 17366.19 16.65 53955.08 88888.00 2008-01-05 05:00:50.407 005 17366.17 16.68 53955.07 88888.00 2008-01-05 05:00:50.907 005 17366.25 16.72 53955.09 88888.00 2008-01-05 05:00:51.407 005 17366.15 16.77 53955.09 88888.00 2008-01-05 05:00:51.907 005 17366.09 16.68 53955.06 88888.00 2008-01-05 05:00:52.407 005 17366.15 16.59 53955.02 88888.00 2008-01-05 05:00:52.907 005 17366.22 16.57 53955.03 88888.00 2008-01-05 05:00:53.407 005 17366.22 16.58 53955.05 88888.00 2008-01-05 05:00:53.907 005 17366.18 16.60 53955.04 88888.00 2008-01-05 05:00:54.407 005 17366.15 16.56 53954.94 88888.00 2008-01-05 05:00:54.907 005 17366.21 16.50 53955.00 88888.00 2008-01-05 05:00:55.407 005 17366.19 16.49 53955.01 88888.00 2008-01-05 05:00:55.907 005 17366.12 16.51 53955.05 88888.00 2008-01-05 05:00:56.407 005 17366.12 16.61 53955.08 88888.00 2008-01-05 05:00:56.907 005 17366.17 16.64 53955.07 88888.00 2008-01-05 05:00:57.407 005 17366.11 16.61 53955.07 88888.00 2008-01-05 05:00:57.907 005 17366.08 16.62 53955.19 88888.00 2008-01-05 05:00:58.407 005 17366.01 16.55 53955.20 88888.00 2008-01-05 05:00:58.907 005 17366.08 16.51 53955.26 88888.00 2008-01-05 05:00:59.407 005 17366.12 16.45 53955.24 88888.00 2008-01-05 05:00:59.907 005 17366.09 16.48 53955.26 88888.00 2008-01-05 05:01:00.407 005 17366.05 16.51 53955.28 88888.00 2008-01-05 05:01:00.907 005 17366.09 16.50 53955.28 88888.00 2008-01-05 05:01:01.407 005 17366.09 16.57 53955.29 88888.00 2008-01-05 05:01:01.907 005 17366.11 16.61 53955.32 88888.00 2008-01-05 05:01:02.407 005 17366.12 16.62 53955.31 88888.00 2008-01-05 05:01:02.907 005 17366.17 16.61 53955.32 88888.00 2008-01-05 05:01:03.407 005 17366.11 16.52 53955.19 88888.00 2008-01-05 05:01:03.907 005 17366.08 16.49 53955.13 88888.00 2008-01-05 05:01:04.407 005 17366.07 16.58 53955.07 88888.00 2008-01-05 05:01:04.907 005 17366.11 16.59 53955.14 88888.00 2008-01-05 05:01:05.407 005 17366.13 16.53 53955.22 88888.00 2008-01-05 05:01:05.907 005 17366.18 16.49 53955.24 88888.00 2008-01-05 05:01:06.407 005 17366.16 16.50 53955.18 88888.00 2008-01-05 05:01:06.907 005 17366.14 16.50 53955.12 88888.00 2008-01-05 05:01:07.407 005 17366.12 16.47 53955.18 88888.00 2008-01-05 05:01:07.907 005 17366.15 16.49 53955.20 88888.00 2008-01-05 05:01:08.407 005 17366.13 16.49 53955.20 88888.00 2008-01-05 05:01:08.907 005 17366.11 16.52 53955.24 88888.00 2008-01-05 05:01:09.407 005 17366.11 16.53 53955.29 88888.00 2008-01-05 05:01:09.907 005 17366.07 16.55 53955.30 88888.00 2008-01-05 05:01:10.407 005 17366.04 16.59 53955.27 88888.00 2008-01-05 05:01:10.907 005 17366.03 16.52 53955.20 88888.00 2008-01-05 05:01:11.407 005 17366.01 16.55 53955.18 88888.00 2008-01-05 05:01:11.907 005 17365.98 16.58 53955.19 88888.00 2008-01-05 05:01:12.407 005 17366.14 16.53 53955.16 88888.00 2008-01-05 05:01:12.907 005 17366.09 16.58 53955.12 88888.00 2008-01-05 05:01:13.407 005 17366.04 16.60 53955.18 88888.00 2008-01-05 05:01:13.907 005 17365.93 16.60 53955.20 88888.00 2008-01-05 05:01:14.407 005 17365.93 16.62 53955.25 88888.00 2008-01-05 05:01:14.907 005 17366.02 16.58 53955.19 88888.00 2008-01-05 05:01:15.407 005 17366.07 16.64 53955.27 88888.00 2008-01-05 05:01:15.907 005 17366.14 16.62 53955.27 88888.00 2008-01-05 05:01:16.407 005 17366.12 16.59 53955.23 88888.00 2008-01-05 05:01:16.907 005 17365.98 16.58 53955.13 88888.00 2008-01-05 05:01:17.407 005 17365.97 16.58 53955.16 88888.00 2008-01-05 05:01:17.907 005 17365.97 16.60 53955.25 88888.00 2008-01-05 05:01:18.407 005 17365.91 16.61 53955.18 88888.00 2008-01-05 05:01:18.907 005 17365.88 16.60 53955.14 88888.00 2008-01-05 05:01:19.407 005 17365.91 16.62 53955.15 88888.00 2008-01-05 05:01:19.907 005 17365.92 16.66 53955.04 88888.00 2008-01-05 05:01:20.407 005 17365.86 16.64 53955.05 88888.00 2008-01-05 05:01:20.907 005 17365.87 16.69 53955.02 88888.00 2008-01-05 05:01:21.407 005 17365.84 16.70 53955.06 88888.00 2008-01-05 05:01:21.907 005 17365.80 16.69 53955.19 88888.00 2008-01-05 05:01:22.407 005 17365.83 16.69 53955.22 88888.00 2008-01-05 05:01:22.907 005 17365.88 16.68 53955.15 88888.00 2008-01-05 05:01:23.407 005 17365.85 16.67 53955.16 88888.00 2008-01-05 05:01:23.907 005 17365.80 16.68 53955.12 88888.00 2008-01-05 05:01:24.407 005 17365.80 16.72 53955.09 88888.00 2008-01-05 05:01:24.907 005 17365.74 16.72 53955.05 88888.00 2008-01-05 05:01:25.407 005 17365.76 16.70 53955.06 88888.00 2008-01-05 05:01:25.907 005 17365.82 16.69 53955.07 88888.00 2008-01-05 05:01:26.407 005 17365.84 16.71 53955.12 88888.00 2008-01-05 05:01:26.907 005 17365.84 16.70 53955.14 88888.00 2008-01-05 05:01:27.407 005 17365.84 16.67 53955.12 88888.00 2008-01-05 05:01:27.907 005 17365.81 16.71 53955.22 88888.00 2008-01-05 05:01:28.407 005 17365.82 16.70 53955.22 88888.00 2008-01-05 05:01:28.907 005 17365.72 16.62 53955.24 88888.00 2008-01-05 05:01:29.407 005 17365.68 16.72 53955.32 88888.00 2008-01-05 05:01:29.907 005 17365.73 16.75 53955.31 88888.00 2008-01-05 05:01:30.407 005 17365.76 16.78 53955.31 88888.00 2008-01-05 05:01:30.907 005 17365.66 16.79 53955.36 88888.00 2008-01-05 05:01:31.407 005 17365.58 16.79 53955.29 88888.00 2008-01-05 05:01:31.907 005 17365.68 16.80 53955.27 88888.00 2008-01-05 05:01:32.407 005 17365.75 16.72 53955.27 88888.00 2008-01-05 05:01:32.907 005 17365.80 16.69 53955.37 88888.00 2008-01-05 05:01:33.407 005 17365.81 16.76 53955.45 88888.00 2008-01-05 05:01:33.907 005 17365.78 16.76 53955.36 88888.00 2008-01-05 05:01:34.407 005 17365.78 16.78 53955.28 88888.00 2008-01-05 05:01:34.907 005 17365.72 16.85 53955.41 88888.00 2008-01-05 05:01:35.407 005 17365.67 16.84 53955.50 88888.00 2008-01-05 05:01:35.907 005 17365.65 16.76 53955.47 88888.00 2008-01-05 05:01:36.407 005 17365.52 16.82 53955.39 88888.00 2008-01-05 05:01:36.907 005 17365.52 16.85 53955.38 88888.00 2008-01-05 05:01:37.407 005 17365.64 16.87 53955.37 88888.00 2008-01-05 05:01:37.907 005 17365.58 16.88 53955.39 88888.00 2008-01-05 05:01:38.407 005 17365.57 16.90 53955.48 88888.00 2008-01-05 05:01:38.907 005 17365.55 16.80 53955.41 88888.00 2008-01-05 05:01:39.407 005 17365.42 16.80 53955.35 88888.00 2008-01-05 05:01:39.907 005 17365.46 16.88 53955.37 88888.00 2008-01-05 05:01:40.407 005 17365.48 16.90 53955.36 88888.00 2008-01-05 05:01:40.907 005 17365.50 16.90 53955.26 88888.00 2008-01-05 05:01:41.407 005 17365.38 16.96 53955.24 88888.00 2008-01-05 05:01:41.907 005 17365.35 16.95 53955.36 88888.00 2008-01-05 05:01:42.407 005 17365.48 16.96 53955.41 88888.00 2008-01-05 05:01:42.907 005 17365.58 17.01 53955.39 88888.00 2008-01-05 05:01:43.407 005 17365.48 17.05 53955.42 88888.00 2008-01-05 05:01:43.907 005 17365.45 17.00 53955.38 88888.00 2008-01-05 05:01:44.407 005 17365.40 17.00 53955.42 88888.00 2008-01-05 05:01:44.907 005 17365.40 17.00 53955.32 88888.00 2008-01-05 05:01:45.407 005 17365.36 17.03 53955.36 88888.00 2008-01-05 05:01:45.907 005 17365.35 17.03 53955.29 88888.00 2008-01-05 05:01:46.407 005 17365.41 16.98 53955.30 88888.00 2008-01-05 05:01:46.907 005 17365.33 17.03 53955.35 88888.00 2008-01-05 05:01:47.407 005 17365.35 17.04 53955.41 88888.00 2008-01-05 05:01:47.907 005 17365.38 16.95 53955.39 88888.00 2008-01-05 05:01:48.407 005 17365.31 16.90 53955.39 88888.00 2008-01-05 05:01:48.907 005 17365.35 16.98 53955.36 88888.00 2008-01-05 05:01:49.407 005 17365.36 17.00 53955.36 88888.00 2008-01-05 05:01:49.907 005 17365.25 16.97 53955.45 88888.00 2008-01-05 05:01:50.407 005 17365.23 16.91 53955.40 88888.00 2008-01-05 05:01:50.907 005 17365.22 16.98 53955.31 88888.00 2008-01-05 05:01:51.407 005 17365.17 16.96 53955.36 88888.00 2008-01-05 05:01:51.907 005 17365.29 17.01 53955.31 88888.00 2008-01-05 05:01:52.407 005 17365.20 17.06 53955.32 88888.00 2008-01-05 05:01:52.907 005 17365.19 17.10 53955.34 88888.00 2008-01-05 05:01:53.407 005 17365.26 17.10 53955.35 88888.00 2008-01-05 05:01:53.907 005 17365.21 17.10 53955.34 88888.00 2008-01-05 05:01:54.407 005 17365.17 17.08 53955.37 88888.00 2008-01-05 05:01:54.907 005 17365.23 17.04 53955.38 88888.00 2008-01-05 05:01:55.407 005 17365.19 17.01 53955.45 88888.00 2008-01-05 05:01:55.907 005 17365.13 17.08 53955.39 88888.00 2008-01-05 05:01:56.407 005 17365.10 17.06 53955.39 88888.00 2008-01-05 05:01:56.907 005 17365.06 17.16 53955.41 88888.00 2008-01-05 05:01:57.407 005 17365.03 17.16 53955.41 88888.00 2008-01-05 05:01:57.907 005 17365.06 17.17 53955.32 88888.00 2008-01-05 05:01:58.407 005 17365.01 17.17 53955.35 88888.00 2008-01-05 05:01:58.907 005 17364.96 17.19 53955.32 88888.00 2008-01-05 05:01:59.407 005 17364.92 17.15 53955.32 88888.00 2008-01-05 05:01:59.907 005 17364.97 17.13 53955.35 88888.00 2008-01-05 05:02:00.407 005 17365.02 17.16 53955.29 88888.00 2008-01-05 05:02:00.907 005 17365.02 17.19 53955.37 88888.00 2008-01-05 05:02:01.407 005 17364.96 17.16 53955.39 88888.00 2008-01-05 05:02:01.907 005 17364.89 17.14 53955.34 88888.00 2008-01-05 05:02:02.407 005 17364.90 17.21 53955.35 88888.00 2008-01-05 05:02:02.907 005 17364.96 17.24 53955.38 88888.00 2008-01-05 05:02:03.407 005 17364.95 17.27 53955.40 88888.00 2008-01-05 05:02:03.907 005 17364.93 17.27 53955.49 88888.00 2008-01-05 05:02:04.407 005 17364.82 17.27 53955.43 88888.00 2008-01-05 05:02:04.907 005 17364.78 17.25 53955.38 88888.00 2008-01-05 05:02:05.407 005 17364.92 17.27 53955.35 88888.00 2008-01-05 05:02:05.907 005 17364.92 17.35 53955.30 88888.00 2008-01-05 05:02:06.407 005 17364.81 17.38 53955.32 88888.00 2008-01-05 05:02:06.907 005 17364.79 17.40 53955.31 88888.00 2008-01-05 05:02:07.407 005 17364.83 17.40 53955.35 88888.00 2008-01-05 05:02:07.907 005 17364.79 17.36 53955.37 88888.00 2008-01-05 05:02:08.407 005 17364.79 17.36 53955.42 88888.00 2008-01-05 05:02:08.907 005 17364.71 17.35 53955.40 88888.00 2008-01-05 05:02:09.407 005 17364.76 17.38 53955.38 88888.00 2008-01-05 05:02:09.907 005 17364.82 17.44 53955.36 88888.00 2008-01-05 05:02:10.407 005 17364.80 17.48 53955.36 88888.00 2008-01-05 05:02:10.907 005 17364.78 17.49 53955.27 88888.00 2008-01-05 05:02:11.407 005 17364.75 17.46 53955.32 88888.00 2008-01-05 05:02:11.907 005 17364.79 17.45 53955.50 88888.00 2008-01-05 05:02:12.407 005 17364.87 17.43 53955.51 88888.00 2008-01-05 05:02:12.907 005 17364.91 17.46 53955.43 88888.00 2008-01-05 05:02:13.407 005 17364.79 17.54 53955.40 88888.00 2008-01-05 05:02:13.907 005 17364.81 17.58 53955.48 88888.00 2008-01-05 05:02:14.407 005 17364.84 17.57 53955.48 88888.00 2008-01-05 05:02:14.907 005 17364.82 17.55 53955.50 88888.00 2008-01-05 05:02:15.407 005 17364.80 17.52 53955.46 88888.00 2008-01-05 05:02:15.907 005 17364.75 17.52 53955.40 88888.00 2008-01-05 05:02:16.407 005 17364.82 17.55 53955.29 88888.00 2008-01-05 05:02:16.907 005 17364.93 17.55 53955.40 88888.00 2008-01-05 05:02:17.407 005 17364.96 17.57 53955.45 88888.00 2008-01-05 05:02:17.907 005 17364.79 17.59 53955.45 88888.00 2008-01-05 05:02:18.407 005 17364.78 17.66 53955.48 88888.00 2008-01-05 05:02:18.907 005 17364.75 17.60 53955.49 88888.00 2008-01-05 05:02:19.407 005 17364.69 17.54 53955.49 88888.00 2008-01-05 05:02:19.907 005 17364.59 17.59 53955.42 88888.00 2008-01-05 05:02:20.407 005 17364.61 17.59 53955.35 88888.00 2008-01-05 05:02:20.907 005 17364.63 17.67 53955.39 88888.00 2008-01-05 05:02:21.407 005 17364.63 17.69 53955.57 88888.00 2008-01-05 05:02:21.907 005 17364.61 17.66 53955.62 88888.00 2008-01-05 05:02:22.407 005 17364.56 17.68 53955.53 88888.00 2008-01-05 05:02:22.907 005 17364.52 17.66 53955.50 88888.00 2008-01-05 05:02:23.407 005 17364.59 17.69 53955.57 88888.00 2008-01-05 05:02:23.907 005 17364.58 17.66 53955.56 88888.00 2008-01-05 05:02:24.407 005 17364.56 17.68 53955.54 88888.00 2008-01-05 05:02:24.907 005 17364.54 17.69 53955.48 88888.00 2008-01-05 05:02:25.407 005 17364.45 17.69 53955.48 88888.00 2008-01-05 05:02:25.907 005 17364.40 17.74 53955.45 88888.00 2008-01-05 05:02:26.407 005 17364.48 17.68 53955.39 88888.00 2008-01-05 05:02:26.907 005 17364.45 17.67 53955.38 88888.00 2008-01-05 05:02:27.407 005 17364.43 17.68 53955.46 88888.00 2008-01-05 05:02:27.907 005 17364.38 17.70 53955.42 88888.00 2008-01-05 05:02:28.407 005 17364.32 17.75 53955.47 88888.00 2008-01-05 05:02:28.907 005 17364.29 17.73 53955.34 88888.00 2008-01-05 05:02:29.407 005 17364.28 17.73 53955.29 88888.00 2008-01-05 05:02:29.907 005 17364.29 17.69 53955.40 88888.00 2008-01-05 05:02:30.407 005 17364.30 17.72 53955.49 88888.00 2008-01-05 05:02:30.907 005 17364.38 17.73 53955.46 88888.00 2008-01-05 05:02:31.407 005 17364.43 17.79 53955.46 88888.00 2008-01-05 05:02:31.907 005 17364.50 17.83 53955.50 88888.00 2008-01-05 05:02:32.407 005 17364.49 17.76 53955.50 88888.00 2008-01-05 05:02:32.907 005 17364.49 17.78 53955.48 88888.00 2008-01-05 05:02:33.407 005 17364.41 17.79 53955.52 88888.00 2008-01-05 05:02:33.907 005 17364.35 17.79 53955.47 88888.00 2008-01-05 05:02:34.407 005 17364.33 17.79 53955.41 88888.00 2008-01-05 05:02:34.907 005 17364.31 17.82 53955.51 88888.00 2008-01-05 05:02:35.407 005 17364.33 17.81 53955.43 88888.00 2008-01-05 05:02:35.907 005 17364.31 17.82 53955.36 88888.00 2008-01-05 05:02:36.407 005 17364.35 17.81 53955.36 88888.00 2008-01-05 05:02:36.907 005 17364.29 17.79 53955.39 88888.00 2008-01-05 05:02:37.407 005 17364.25 17.83 53955.45 88888.00 2008-01-05 05:02:37.907 005 17364.30 17.88 53955.42 88888.00 2008-01-05 05:02:38.407 005 17364.28 17.93 53955.52 88888.00 2008-01-05 05:02:38.907 005 17364.22 17.92 53955.52 88888.00 2008-01-05 05:02:39.407 005 17364.27 17.88 53955.48 88888.00 2008-01-05 05:02:39.907 005 17364.29 17.85 53955.51 88888.00 2008-01-05 05:02:40.407 005 17364.29 17.86 53955.35 88888.00 2008-01-05 05:02:40.907 005 17364.29 17.88 53955.38 88888.00 2008-01-05 05:02:41.407 005 17364.38 17.93 53955.41 88888.00 2008-01-05 05:02:41.907 005 17364.35 17.95 53955.41 88888.00 2008-01-05 05:02:42.407 005 17364.39 17.96 53955.42 88888.00 2008-01-05 05:02:42.907 005 17364.43 17.95 53955.38 88888.00 2008-01-05 05:02:43.407 005 17364.38 17.98 53955.37 88888.00 2008-01-05 05:02:43.907 005 17364.32 17.97 53955.41 88888.00 2008-01-05 05:02:44.407 005 17364.29 17.92 53955.54 88888.00 2008-01-05 05:02:44.907 005 17364.28 17.93 53955.51 88888.00 2008-01-05 05:02:45.407 005 17364.19 17.95 53955.53 88888.00 2008-01-05 05:02:45.907 005 17364.23 18.04 53955.45 88888.00 2008-01-05 05:02:46.407 005 17364.27 18.05 53955.39 88888.00 2008-01-05 05:02:46.907 005 17364.27 18.08 53955.37 88888.00 2008-01-05 05:02:47.407 005 17364.11 18.12 53955.43 88888.00 2008-01-05 05:02:47.907 005 17364.07 18.07 53955.47 88888.00 2008-01-05 05:02:48.407 005 17364.18 18.11 53955.46 88888.00 2008-01-05 05:02:48.907 005 17364.19 18.09 53955.41 88888.00 2008-01-05 05:02:49.407 005 17364.13 18.05 53955.41 88888.00 2008-01-05 05:02:49.907 005 17364.11 18.11 53955.51 88888.00 2008-01-05 05:02:50.407 005 17364.08 18.15 53955.49 88888.00 2008-01-05 05:02:50.907 005 17364.04 18.21 53955.43 88888.00 2008-01-05 05:02:51.407 005 17364.00 18.14 53955.40 88888.00 2008-01-05 05:02:51.907 005 17364.02 18.16 53955.42 88888.00 2008-01-05 05:02:52.407 005 17363.98 18.16 53955.48 88888.00 2008-01-05 05:02:52.907 005 17363.91 18.18 53955.47 88888.00 2008-01-05 05:02:53.407 005 17364.00 18.23 53955.45 88888.00 2008-01-05 05:02:53.907 005 17363.95 18.23 53955.47 88888.00 2008-01-05 05:02:54.407 005 17363.95 18.32 53955.51 88888.00 2008-01-05 05:02:54.907 005 17364.02 18.30 53955.43 88888.00 2008-01-05 05:02:55.407 005 17364.00 18.23 53955.41 88888.00 2008-01-05 05:02:55.907 005 17363.89 18.22 53955.47 88888.00 2008-01-05 05:02:56.407 005 17363.92 18.21 53955.52 88888.00 2008-01-05 05:02:56.907 005 17363.94 18.25 53955.41 88888.00 2008-01-05 05:02:57.407 005 17363.91 18.30 53955.42 88888.00 2008-01-05 05:02:57.907 005 17363.87 18.26 53955.48 88888.00 2008-01-05 05:02:58.407 005 17363.98 18.22 53955.48 88888.00 2008-01-05 05:02:58.907 005 17363.94 18.23 53955.53 88888.00 2008-01-05 05:02:59.407 005 17363.90 18.24 53955.59 88888.00 2008-01-05 05:02:59.907 005 17363.90 18.31 53955.52 88888.00 2008-01-05 05:03:00.407 005 17363.82 18.31 53955.56 88888.00 2008-01-05 05:03:00.907 005 17363.80 18.34 53955.59 88888.00 2008-01-05 05:03:01.407 005 17363.83 18.36 53955.51 88888.00 2008-01-05 05:03:01.907 005 17363.79 18.41 53955.50 88888.00 2008-01-05 05:03:02.407 005 17363.84 18.35 53955.39 88888.00 2008-01-05 05:03:02.907 005 17363.93 18.32 53955.39 88888.00 2008-01-05 05:03:03.407 005 17363.94 18.28 53955.47 88888.00 2008-01-05 05:03:03.907 005 17363.97 18.28 53955.46 88888.00 2008-01-05 05:03:04.407 005 17363.95 18.34 53955.47 88888.00 2008-01-05 05:03:04.907 005 17363.95 18.38 53955.58 88888.00 2008-01-05 05:03:05.407 005 17363.94 18.34 53955.61 88888.00 2008-01-05 05:03:05.907 005 17363.93 18.32 53955.54 88888.00 2008-01-05 05:03:06.407 005 17363.97 18.38 53955.57 88888.00 2008-01-05 05:03:06.907 005 17363.98 18.32 53955.49 88888.00 2008-01-05 05:03:07.407 005 17363.95 18.32 53955.47 88888.00 2008-01-05 05:03:07.907 005 17363.85 18.34 53955.41 88888.00 2008-01-05 05:03:08.407 005 17363.85 18.32 53955.47 88888.00 2008-01-05 05:03:08.907 005 17363.90 18.36 53955.58 88888.00 2008-01-05 05:03:09.407 005 17363.89 18.37 53955.56 88888.00 2008-01-05 05:03:09.907 005 17363.87 18.44 53955.46 88888.00 2008-01-05 05:03:10.407 005 17363.87 18.48 53955.45 88888.00 2008-01-05 05:03:10.907 005 17363.82 18.50 53955.49 88888.00 2008-01-05 05:03:11.407 005 17363.74 18.50 53955.59 88888.00 2008-01-05 05:03:11.907 005 17363.81 18.46 53955.58 88888.00 2008-01-05 05:03:12.407 005 17363.84 18.45 53955.64 88888.00 2008-01-05 05:03:12.907 005 17363.92 18.46 53955.60 88888.00 2008-01-05 05:03:13.407 005 17363.89 18.48 53955.61 88888.00 2008-01-05 05:03:13.907 005 17363.88 18.45 53955.58 88888.00 2008-01-05 05:03:14.407 005 17363.95 18.41 53955.70 88888.00 2008-01-05 05:03:14.907 005 17363.88 18.48 53955.64 88888.00 2008-01-05 05:03:15.404 005 17363.82 18.54 53955.71 88888.00 2008-01-05 05:03:15.904 005 17363.83 18.56 53955.72 88888.00 2008-01-05 05:03:16.404 005 17363.82 18.48 53955.65 88888.00 2008-01-05 05:03:16.904 005 17363.81 18.43 53955.60 88888.00 2008-01-05 05:03:17.404 005 17363.84 18.47 53955.73 88888.00 2008-01-05 05:03:17.904 005 17363.84 18.47 53955.68 88888.00 2008-01-05 05:03:18.404 005 17363.82 18.48 53955.69 88888.00 2008-01-05 05:03:18.904 005 17363.83 18.53 53955.80 88888.00 2008-01-05 05:03:19.404 005 17363.81 18.50 53955.82 88888.00 2008-01-05 05:03:19.904 005 17363.77 18.54 53955.71 88888.00 2008-01-05 05:03:20.404 005 17363.80 18.53 53955.71 88888.00 2008-01-05 05:03:20.904 005 17363.83 18.46 53955.64 88888.00 2008-01-05 05:03:21.404 005 17363.79 18.51 53955.62 88888.00 2008-01-05 05:03:21.904 005 17363.78 18.57 53955.62 88888.00 2008-01-05 05:03:22.404 005 17363.88 18.56 53955.64 88888.00 2008-01-05 05:03:22.904 005 17363.91 18.51 53955.57 88888.00 2008-01-05 05:03:23.404 005 17363.81 18.51 53955.60 88888.00 2008-01-05 05:03:23.904 005 17363.77 18.51 53955.68 88888.00 2008-01-05 05:03:24.404 005 17363.78 18.54 53955.62 88888.00 2008-01-05 05:03:24.904 005 17363.80 18.60 53955.53 88888.00 2008-01-05 05:03:25.404 005 17363.87 18.54 53955.62 88888.00 2008-01-05 05:03:25.904 005 17363.87 18.52 53955.71 88888.00 2008-01-05 05:03:26.404 005 17363.88 18.47 53955.69 88888.00 2008-01-05 05:03:26.904 005 17363.81 18.46 53955.57 88888.00 2008-01-05 05:03:27.404 005 17363.80 18.52 53955.58 88888.00 2008-01-05 05:03:27.904 005 17363.76 18.51 53955.59 88888.00 2008-01-05 05:03:28.404 005 17363.78 18.55 53955.58 88888.00 2008-01-05 05:03:28.904 005 17363.80 18.60 53955.62 88888.00 2008-01-05 05:03:29.404 005 17363.83 18.58 53955.65 88888.00 2008-01-05 05:03:29.904 005 17363.84 18.64 53955.71 88888.00 2008-01-05 05:03:30.404 005 17363.88 18.67 53955.80 88888.00 2008-01-05 05:03:30.904 005 17363.87 18.71 53955.70 88888.00 2008-01-05 05:03:31.404 005 17363.88 18.69 53955.68 88888.00 2008-01-05 05:03:31.904 005 17363.88 18.70 53955.61 88888.00 2008-01-05 05:03:32.404 005 17363.77 18.75 53955.54 88888.00 2008-01-05 05:03:32.904 005 17363.71 18.82 53955.53 88888.00 2008-01-05 05:03:33.404 005 17363.81 18.80 53955.58 88888.00 2008-01-05 05:03:33.904 005 17363.79 18.72 53955.69 88888.00 2008-01-05 05:03:34.404 005 17363.79 18.69 53955.65 88888.00 2008-01-05 05:03:34.904 005 17363.80 18.75 53955.64 88888.00 2008-01-05 05:03:35.404 005 17363.76 18.74 53955.65 88888.00 2008-01-05 05:03:35.904 005 17363.71 18.76 53955.76 88888.00 2008-01-05 05:03:36.404 005 17363.81 18.67 53955.75 88888.00 2008-01-05 05:03:36.904 005 17363.97 18.73 53955.71 88888.00 2008-01-05 05:03:37.404 005 17363.94 18.72 53955.64 88888.00 2008-01-05 05:03:37.904 005 17363.92 18.63 53955.67 88888.00 2008-01-05 05:03:38.404 005 17363.85 18.63 53955.60 88888.00 2008-01-05 05:03:38.904 005 17363.82 18.70 53955.54 88888.00 2008-01-05 05:03:39.404 005 17363.84 18.70 53955.65 88888.00 2008-01-05 05:03:39.904 005 17363.88 18.75 53955.71 88888.00 2008-01-05 05:03:40.404 005 17363.91 18.70 53955.76 88888.00 2008-01-05 05:03:40.904 005 17363.95 18.74 53955.61 88888.00 2008-01-05 05:03:41.404 005 17363.89 18.71 53955.60 88888.00 2008-01-05 05:03:41.904 005 17363.84 18.69 53955.69 88888.00 2008-01-05 05:03:42.404 005 17363.89 18.70 53955.60 88888.00 2008-01-05 05:03:42.904 005 17363.93 18.76 53955.67 88888.00 2008-01-05 05:03:43.404 005 17363.92 18.83 53955.69 88888.00 2008-01-05 05:03:43.904 005 17363.88 18.81 53955.69 88888.00 2008-01-05 05:03:44.404 005 17363.88 18.79 53955.70 88888.00 2008-01-05 05:03:44.904 005 17363.92 18.76 53955.60 88888.00 2008-01-05 05:03:45.404 005 17364.00 18.83 53955.54 88888.00 2008-01-05 05:03:45.904 005 17364.01 18.83 53955.50 88888.00 2008-01-05 05:03:46.404 005 17364.01 18.84 53955.63 88888.00 2008-01-05 05:03:46.904 005 17364.01 18.86 53955.63 88888.00 2008-01-05 05:03:47.404 005 17364.03 18.82 53955.60 88888.00 2008-01-05 05:03:47.904 005 17363.99 18.85 53955.60 88888.00 2008-01-05 05:03:48.404 005 17363.92 18.84 53955.61 88888.00 2008-01-05 05:03:48.904 005 17364.03 18.84 53955.62 88888.00 2008-01-05 05:03:49.404 005 17364.10 18.91 53955.63 88888.00 2008-01-05 05:03:49.904 005 17364.03 18.94 53955.62 88888.00 2008-01-05 05:03:50.404 005 17364.04 18.97 53955.68 88888.00 2008-01-05 05:03:50.904 005 17364.02 18.95 53955.70 88888.00 2008-01-05 05:03:51.404 005 17364.07 18.92 53955.65 88888.00 2008-01-05 05:03:51.904 005 17363.98 18.92 53955.63 88888.00 2008-01-05 05:03:52.404 005 17363.97 18.90 53955.64 88888.00 2008-01-05 05:03:52.904 005 17364.04 18.92 53955.59 88888.00 2008-01-05 05:03:53.404 005 17364.12 18.95 53955.62 88888.00 2008-01-05 05:03:53.904 005 17364.09 18.93 53955.64 88888.00 2008-01-05 05:03:54.404 005 17364.01 18.90 53955.62 88888.00 2008-01-05 05:03:54.904 005 17363.97 18.89 53955.52 88888.00 2008-01-05 05:03:55.404 005 17363.98 18.84 53955.45 88888.00 2008-01-05 05:03:55.904 005 17364.04 18.84 53955.52 88888.00 2008-01-05 05:03:56.404 005 17364.13 18.86 53955.53 88888.00 2008-01-05 05:03:56.904 005 17364.07 18.90 53955.52 88888.00 2008-01-05 05:03:57.404 005 17364.14 18.94 53955.51 88888.00 2008-01-05 05:03:57.904 005 17364.20 18.95 53955.53 88888.00 2008-01-05 05:03:58.404 005 17364.23 18.89 53955.52 88888.00 2008-01-05 05:03:58.904 005 17364.19 18.89 53955.49 88888.00 2008-01-05 05:03:59.404 005 17364.24 18.86 53955.42 88888.00 2008-01-05 05:03:59.904 005 17364.21 18.92 53955.52 88888.00 2008-01-05 05:04:00.404 005 17364.15 18.91 53955.62 88888.00 2008-01-05 05:04:00.904 005 17364.12 18.89 53955.59 88888.00 2008-01-05 05:04:01.404 005 17364.11 18.91 53955.59 88888.00 2008-01-05 05:04:01.904 005 17364.24 18.93 53955.56 88888.00 2008-01-05 05:04:02.404 005 17364.24 18.97 53955.56 88888.00 2008-01-05 05:04:02.904 005 17364.20 18.92 53955.52 88888.00 2008-01-05 05:04:03.404 005 17364.17 18.91 53955.43 88888.00 2008-01-05 05:04:03.904 005 17364.24 18.91 53955.49 88888.00 2008-01-05 05:04:04.404 005 17364.20 18.91 53955.50 88888.00 2008-01-05 05:04:04.904 005 17364.14 18.92 53955.47 88888.00 2008-01-05 05:04:05.404 005 17364.12 18.94 53955.43 88888.00 2008-01-05 05:04:05.904 005 17364.15 18.93 53955.50 88888.00 2008-01-05 05:04:06.404 005 17364.14 18.93 53955.59 88888.00 2008-01-05 05:04:06.904 005 17364.21 18.85 53955.57 88888.00 2008-01-05 05:04:07.404 005 17364.20 18.81 53955.53 88888.00 2008-01-05 05:04:07.904 005 17364.19 18.77 53955.50 88888.00 2008-01-05 05:04:08.404 005 17364.28 18.73 53955.53 88888.00 2008-01-05 05:04:08.904 005 17364.28 18.75 53955.47 88888.00 2008-01-05 05:04:09.404 005 17364.20 18.76 53955.46 88888.00 2008-01-05 05:04:09.904 005 17364.18 18.72 53955.52 88888.00 2008-01-05 05:04:10.404 005 17364.21 18.73 53955.53 88888.00 2008-01-05 05:04:10.904 005 17364.24 18.70 53955.53 88888.00 2008-01-05 05:04:11.404 005 17364.28 18.79 53955.53 88888.00 2008-01-05 05:04:11.904 005 17364.35 18.83 53955.49 88888.00 2008-01-05 05:04:12.404 005 17364.38 18.77 53955.45 88888.00 2008-01-05 05:04:12.904 005 17364.35 18.76 53955.46 88888.00 2008-01-05 05:04:13.404 005 17364.34 18.72 53955.41 88888.00 2008-01-05 05:04:13.904 005 17364.34 18.69 53955.45 88888.00 2008-01-05 05:04:14.404 005 17364.36 18.71 53955.52 88888.00 2008-01-05 05:04:14.904 005 17364.31 18.76 53955.57 88888.00 2008-01-05 05:04:15.404 005 17364.42 18.75 53955.52 88888.00 2008-01-05 05:04:15.904 005 17364.42 18.69 53955.51 88888.00 2008-01-05 05:04:16.404 005 17364.42 18.69 53955.45 88888.00 2008-01-05 05:04:16.904 005 17364.44 18.66 53955.41 88888.00 2008-01-05 05:04:17.404 005 17364.51 18.65 53955.46 88888.00 2008-01-05 05:04:17.904 005 17364.59 18.60 53955.50 88888.00 2008-01-05 05:04:18.404 005 17364.60 18.55 53955.53 88888.00 2008-01-05 05:04:18.904 005 17364.62 18.58 53955.58 88888.00 2008-01-05 05:04:19.404 005 17364.64 18.61 53955.60 88888.00 2008-01-05 05:04:19.904 005 17364.55 18.61 53955.58 88888.00 2008-01-05 05:04:20.404 005 17364.62 18.61 53955.51 88888.00 2008-01-05 05:04:20.904 005 17364.69 18.60 53955.62 88888.00 2008-01-05 05:04:21.404 005 17364.69 18.61 53955.59 88888.00 2008-01-05 05:04:21.904 005 17364.71 18.63 53955.52 88888.00 2008-01-05 05:04:22.404 005 17364.66 18.60 53955.58 88888.00 2008-01-05 05:04:22.904 005 17364.68 18.56 53955.53 88888.00 2008-01-05 05:04:23.404 005 17364.70 18.53 53955.53 88888.00 2008-01-05 05:04:23.904 005 17364.78 18.58 53955.53 88888.00 2008-01-05 05:04:24.404 005 17364.82 18.58 53955.54 88888.00 2008-01-05 05:04:24.904 005 17364.89 18.55 53955.59 88888.00 2008-01-05 05:04:25.404 005 17364.91 18.50 53955.51 88888.00 2008-01-05 05:04:25.904 005 17364.90 18.50 53955.49 88888.00 2008-01-05 05:04:26.404 005 17364.92 18.50 53955.58 88888.00 2008-01-05 05:04:26.904 005 17365.02 18.52 53955.59 88888.00 2008-01-05 05:04:27.404 005 17365.00 18.55 53955.52 88888.00 2008-01-05 05:04:27.904 005 17364.99 18.42 53955.53 88888.00 2008-01-05 05:04:28.404 005 17364.99 18.41 53955.52 88888.00 2008-01-05 05:04:28.904 005 17365.00 18.40 53955.61 88888.00 2008-01-05 05:04:29.404 005 17365.06 18.41 53955.68 88888.00 2008-01-05 05:04:29.904 005 17365.09 18.40 53955.59 88888.00 2008-01-05 05:04:30.404 005 17365.03 18.35 53955.51 88888.00 2008-01-05 05:04:30.904 005 17365.04 18.34 53955.45 88888.00 2008-01-05 05:04:31.404 005 17365.07 18.35 53955.42 88888.00 2008-01-05 05:04:31.904 005 17365.07 18.34 53955.41 88888.00 2008-01-05 05:04:32.404 005 17365.07 18.42 53955.40 88888.00 2008-01-05 05:04:32.904 005 17365.05 18.37 53955.46 88888.00 2008-01-05 05:04:33.404 005 17365.14 18.28 53955.54 88888.00 2008-01-05 05:04:33.904 005 17365.13 18.28 53955.57 88888.00 2008-01-05 05:04:34.404 005 17365.12 18.25 53955.53 88888.00 2008-01-05 05:04:34.904 005 17365.14 18.32 53955.48 88888.00 2008-01-05 05:04:35.404 005 17365.14 18.40 53955.48 88888.00 2008-01-05 05:04:35.904 005 17365.16 18.35 53955.60 88888.00 2008-01-05 05:04:36.404 005 17365.17 18.32 53955.52 88888.00 2008-01-05 05:04:36.904 005 17365.23 18.33 53955.62 88888.00 2008-01-05 05:04:37.404 005 17365.21 18.22 53955.56 88888.00 2008-01-05 05:04:37.904 005 17365.12 18.26 53955.48 88888.00 2008-01-05 05:04:38.404 005 17365.22 18.26 53955.43 88888.00 2008-01-05 05:04:38.904 005 17365.22 18.26 53955.43 88888.00 2008-01-05 05:04:39.404 005 17365.19 18.24 53955.45 88888.00 2008-01-05 05:04:39.904 005 17365.16 18.19 53955.39 88888.00 2008-01-05 05:04:40.404 005 17365.13 18.17 53955.35 88888.00 2008-01-05 05:04:40.904 005 17365.16 18.23 53955.29 88888.00 2008-01-05 05:04:41.404 005 17365.24 18.26 53955.32 88888.00 2008-01-05 05:04:41.904 005 17365.29 18.23 53955.37 88888.00 2008-01-05 05:04:42.404 005 17365.32 18.19 53955.34 88888.00 2008-01-05 05:04:42.904 005 17365.23 18.15 53955.36 88888.00 2008-01-05 05:04:43.404 005 17365.27 18.11 53955.34 88888.00 2008-01-05 05:04:43.904 005 17365.31 18.13 53955.30 88888.00 2008-01-05 05:04:44.404 005 17365.29 18.15 53955.34 88888.00 2008-01-05 05:04:44.904 005 17365.33 18.14 53955.35 88888.00 2008-01-05 05:04:45.404 005 17365.33 18.08 53955.37 88888.00 2008-01-05 05:04:45.904 005 17365.38 18.03 53955.43 88888.00 2008-01-05 05:04:46.404 005 17365.36 17.97 53955.48 88888.00 2008-01-05 05:04:46.904 005 17365.34 18.02 53955.38 88888.00 2008-01-05 05:04:47.404 005 17365.40 18.12 53955.36 88888.00 2008-01-05 05:04:47.904 005 17365.33 18.13 53955.36 88888.00 2008-01-05 05:04:48.404 005 17365.31 18.07 53955.36 88888.00 2008-01-05 05:04:48.904 005 17365.37 18.05 53955.40 88888.00 2008-01-05 05:04:49.404 005 17365.43 17.99 53955.36 88888.00 2008-01-05 05:04:49.904 005 17365.40 18.01 53955.28 88888.00 2008-01-05 05:04:50.404 005 17365.47 17.94 53955.35 88888.00 2008-01-05 05:04:50.904 005 17365.52 17.94 53955.38 88888.00 2008-01-05 05:04:51.404 005 17365.53 17.95 53955.40 88888.00 2008-01-05 05:04:51.904 005 17365.52 17.88 53955.35 88888.00 2008-01-05 05:04:52.404 005 17365.54 17.85 53955.49 88888.00 2008-01-05 05:04:52.904 005 17365.55 17.87 53955.51 88888.00 2008-01-05 05:04:53.404 005 17365.64 17.91 53955.51 88888.00 2008-01-05 05:04:53.904 005 17365.63 17.89 53955.45 88888.00 2008-01-05 05:04:54.404 005 17365.58 17.89 53955.43 88888.00 2008-01-05 05:04:54.904 005 17365.61 17.94 53955.41 88888.00 2008-01-05 05:04:55.404 005 17365.64 17.91 53955.38 88888.00 2008-01-05 05:04:55.904 005 17365.64 17.84 53955.42 88888.00 2008-01-05 05:04:56.404 005 17365.61 17.89 53955.52 88888.00 2008-01-05 05:04:56.904 005 17365.67 17.94 53955.53 88888.00 2008-01-05 05:04:57.404 005 17365.66 17.83 53955.45 88888.00 2008-01-05 05:04:57.904 005 17365.62 17.77 53955.48 88888.00 2008-01-05 05:04:58.404 005 17365.64 17.79 53955.56 88888.00 2008-01-05 05:04:58.904 005 17365.58 17.79 53955.50 88888.00 2008-01-05 05:04:59.404 005 17365.58 17.76 53955.58 88888.00 2008-01-05 05:04:59.904 005 17365.61 17.77 53955.56 88888.00 2008-01-05 05:05:00.404 005 17365.63 17.81 53955.56 88888.00 2008-01-05 05:05:00.904 005 17365.56 17.75 53955.57 88888.00 2008-01-05 05:05:01.404 005 17365.55 17.68 53955.52 88888.00 2008-01-05 05:05:01.904 005 17365.60 17.65 53955.51 88888.00 2008-01-05 05:05:02.404 005 17365.66 17.68 53955.51 88888.00 2008-01-05 05:05:02.904 005 17365.64 17.72 53955.61 88888.00 2008-01-05 05:05:03.404 005 17365.74 17.73 53955.64 88888.00 2008-01-05 05:05:03.904 005 17365.75 17.70 53955.61 88888.00 2008-01-05 05:05:04.404 005 17365.74 17.66 53955.63 88888.00 2008-01-05 05:05:04.904 005 17365.84 17.66 53955.57 88888.00 2008-01-05 05:05:05.404 005 17365.93 17.67 53955.59 88888.00 2008-01-05 05:05:05.904 005 17365.86 17.67 53955.63 88888.00 2008-01-05 05:05:06.404 005 17365.89 17.67 53955.62 88888.00 2008-01-05 05:05:06.904 005 17365.93 17.68 53955.60 88888.00 2008-01-05 05:05:07.404 005 17365.91 17.69 53955.56 88888.00 2008-01-05 05:05:07.904 005 17365.97 17.62 53955.49 88888.00 2008-01-05 05:05:08.404 005 17365.94 17.56 53955.45 88888.00 2008-01-05 05:05:08.904 005 17365.95 17.49 53955.43 88888.00 2008-01-05 05:05:09.404 005 17366.01 17.50 53955.45 88888.00 2008-01-05 05:05:09.904 005 17365.95 17.55 53955.48 88888.00 2008-01-05 05:05:10.404 005 17365.87 17.55 53955.54 88888.00 2008-01-05 05:05:10.904 005 17365.93 17.53 53955.47 88888.00 2008-01-05 05:05:11.404 005 17365.94 17.49 53955.53 88888.00 2008-01-05 05:05:11.904 005 17365.96 17.52 53955.50 88888.00 2008-01-05 05:05:12.404 005 17366.01 17.52 53955.52 88888.00 2008-01-05 05:05:12.904 005 17365.89 17.53 53955.54 88888.00 2008-01-05 05:05:13.404 005 17365.88 17.53 53955.57 88888.00 2008-01-05 05:05:13.904 005 17365.84 17.49 53955.62 88888.00 2008-01-05 05:05:14.404 005 17365.85 17.52 53955.49 88888.00 2008-01-05 05:05:14.904 005 17365.85 17.48 53955.53 88888.00 2008-01-05 05:05:15.404 005 17365.85 17.42 53955.65 88888.00 2008-01-05 05:05:15.904 005 17365.89 17.45 53955.60 88888.00 2008-01-05 05:05:16.404 005 17365.92 17.43 53955.54 88888.00 2008-01-05 05:05:16.904 005 17365.92 17.39 53955.59 88888.00 2008-01-05 05:05:17.404 005 17365.92 17.43 53955.59 88888.00 2008-01-05 05:05:17.904 005 17365.94 17.38 53955.62 88888.00 2008-01-05 05:05:18.404 005 17365.86 17.37 53955.59 88888.00 2008-01-05 05:05:18.904 005 17365.87 17.35 53955.63 88888.00 2008-01-05 05:05:19.404 005 17365.92 17.33 53955.59 88888.00 2008-01-05 05:05:19.904 005 17365.91 17.25 53955.52 88888.00 2008-01-05 05:05:20.404 005 17365.91 17.20 53955.58 88888.00 2008-01-05 05:05:20.904 005 17365.91 17.19 53955.61 88888.00 2008-01-05 05:05:21.404 005 17365.88 17.21 53955.54 88888.00 2008-01-05 05:05:21.904 005 17365.87 17.20 53955.51 88888.00 2008-01-05 05:05:22.404 005 17365.87 17.21 53955.57 88888.00 2008-01-05 05:05:22.904 005 17365.86 17.16 53955.51 88888.00 2008-01-05 05:05:23.404 005 17365.86 17.13 53955.47 88888.00 2008-01-05 05:05:23.904 005 17365.75 17.14 53955.45 88888.00 2008-01-05 05:05:24.404 005 17365.76 17.14 53955.37 88888.00 2008-01-05 05:05:24.904 005 17365.72 17.21 53955.46 88888.00 2008-01-05 05:05:25.404 005 17365.74 17.27 53955.53 88888.00 2008-01-05 05:05:25.904 005 17365.73 17.23 53955.63 88888.00 2008-01-05 05:05:26.404 005 17365.80 17.18 53955.63 88888.00 2008-01-05 05:05:26.904 005 17365.82 17.21 53955.57 88888.00 2008-01-05 05:05:27.404 005 17365.80 17.19 53955.46 88888.00 2008-01-05 05:05:27.904 005 17365.84 17.18 53955.46 88888.00 2008-01-05 05:05:28.404 005 17365.83 17.25 53955.49 88888.00 2008-01-05 05:05:28.904 005 17365.86 17.25 53955.51 88888.00 2008-01-05 05:05:29.404 005 17365.84 17.25 53955.48 88888.00 2008-01-05 05:05:29.904 005 17365.81 17.25 53955.53 88888.00 2008-01-05 05:05:30.404 005 17365.85 17.21 53955.53 88888.00 2008-01-05 05:05:30.904 005 17365.87 17.19 53955.52 88888.00 2008-01-05 05:05:31.404 005 17365.85 17.18 53955.53 88888.00 2008-01-05 05:05:31.904 005 17365.84 17.24 53955.69 88888.00 2008-01-05 05:05:32.404 005 17365.84 17.31 53955.78 88888.00 2008-01-05 05:05:32.904 005 17365.75 17.31 53955.81 88888.00 2008-01-05 05:05:33.404 005 17365.80 17.19 53955.81 88888.00 2008-01-05 05:05:33.904 005 17365.77 17.15 53955.74 88888.00 2008-01-05 05:05:34.404 005 17365.75 17.19 53955.75 88888.00 2008-01-05 05:05:34.904 005 17365.72 17.16 53955.84 88888.00 2008-01-05 05:05:35.404 005 17365.70 17.18 53955.88 88888.00 2008-01-05 05:05:35.904 005 17365.58 17.14 53955.83 88888.00 2008-01-05 05:05:36.404 005 17365.64 17.17 53955.76 88888.00 2008-01-05 05:05:36.904 005 17365.71 17.16 53955.69 88888.00 2008-01-05 05:05:37.404 005 17365.74 17.11 53955.65 88888.00 2008-01-05 05:05:37.904 005 17365.66 17.09 53955.76 88888.00 2008-01-05 05:05:38.404 005 17365.61 17.14 53955.80 88888.00 2008-01-05 05:05:38.904 005 17365.58 17.10 53955.80 88888.00 2008-01-05 05:05:39.404 005 17365.56 17.15 53955.83 88888.00 2008-01-05 05:05:39.904 005 17365.62 17.10 53955.68 88888.00 2008-01-05 05:05:40.404 005 17365.65 17.11 53955.71 88888.00 2008-01-05 05:05:40.904 005 17365.58 17.11 53955.69 88888.00 2008-01-05 05:05:41.404 005 17365.53 17.15 53955.75 88888.00 2008-01-05 05:05:41.904 005 17365.58 17.09 53955.79 88888.00 2008-01-05 05:05:42.404 005 17365.65 17.16 53955.75 88888.00 2008-01-05 05:05:42.904 005 17365.66 17.09 53955.72 88888.00 2008-01-05 05:05:43.404 005 17365.57 17.13 53955.72 88888.00 2008-01-05 05:05:43.904 005 17365.61 17.14 53955.72 88888.00 2008-01-05 05:05:44.404 005 17365.64 17.08 53955.72 88888.00 2008-01-05 05:05:44.904 005 17365.60 17.15 53955.69 88888.00 2008-01-05 05:05:45.404 005 17365.61 17.14 53955.78 88888.00 2008-01-05 05:05:45.904 005 17365.60 17.16 53955.78 88888.00 2008-01-05 05:05:46.404 005 17365.56 17.09 53955.79 88888.00 2008-01-05 05:05:46.904 005 17365.52 17.14 53955.75 88888.00 2008-01-05 05:05:47.404 005 17365.61 17.11 53955.71 88888.00 2008-01-05 05:05:47.904 005 17365.60 17.10 53955.70 88888.00 2008-01-05 05:05:48.404 005 17365.50 17.13 53955.68 88888.00 2008-01-05 05:05:48.904 005 17365.54 17.16 53955.79 88888.00 2008-01-05 05:05:49.404 005 17365.56 17.15 53955.81 88888.00 2008-01-05 05:05:49.904 005 17365.61 17.15 53955.82 88888.00 2008-01-05 05:05:50.404 005 17365.54 17.19 53955.74 88888.00 2008-01-05 05:05:50.904 005 17365.51 17.25 53955.73 88888.00 2008-01-05 05:05:51.404 005 17365.53 17.25 53955.74 88888.00 2008-01-05 05:05:51.904 005 17365.55 17.27 53955.71 88888.00 2008-01-05 05:05:52.404 005 17365.56 17.17 53955.83 88888.00 2008-01-05 05:05:52.904 005 17365.47 17.19 53955.85 88888.00 2008-01-05 05:05:53.404 005 17365.52 17.25 53955.88 88888.00 2008-01-05 05:05:53.904 005 17365.54 17.29 53955.92 88888.00 2008-01-05 05:05:54.404 005 17365.57 17.31 53955.91 88888.00 2008-01-05 05:05:54.904 005 17365.53 17.34 53956.01 88888.00 2008-01-05 05:05:55.404 005 17365.46 17.35 53955.99 88888.00 2008-01-05 05:05:55.904 005 17365.40 17.39 53955.91 88888.00 2008-01-05 05:05:56.404 005 17365.31 17.43 53955.84 88888.00 2008-01-05 05:05:56.904 005 17365.35 17.42 53955.81 88888.00 2008-01-05 05:05:57.404 005 17365.27 17.39 53955.75 88888.00 2008-01-05 05:05:57.904 005 17365.20 17.40 53955.78 88888.00 2008-01-05 05:05:58.404 005 17365.30 17.38 53955.78 88888.00 2008-01-05 05:05:58.904 005 17365.29 17.38 53955.79 88888.00 2008-01-05 05:05:59.404 005 17365.27 17.43 53955.72 88888.00 2008-01-05 05:05:59.904 005 17365.27 17.46 53955.72 88888.00 2008-01-05 05:06:00.404 005 17365.24 17.47 53955.81 88888.00 2008-01-05 05:06:00.904 005 17365.26 17.45 53955.78 88888.00 2008-01-05 05:06:01.404 005 17365.37 17.45 53955.81 88888.00 2008-01-05 05:06:01.904 005 17365.38 17.44 53955.82 88888.00 2008-01-05 05:06:02.404 005 17365.32 17.53 53955.76 88888.00 2008-01-05 05:06:02.904 005 17365.23 17.54 53955.74 88888.00 2008-01-05 05:06:03.404 005 17365.13 17.57 53955.83 88888.00 2008-01-05 05:06:03.904 005 17365.14 17.60 53955.88 88888.00 2008-01-05 05:06:04.404 005 17365.11 17.69 53955.94 88888.00 2008-01-05 05:06:04.904 005 17365.13 17.62 53955.88 88888.00 2008-01-05 05:06:05.404 005 17365.11 17.59 53955.76 88888.00 2008-01-05 05:06:05.904 005 17365.09 17.66 53955.90 88888.00 2008-01-05 05:06:06.404 005 17365.17 17.69 53955.93 88888.00 2008-01-05 05:06:06.904 005 17365.23 17.72 53955.93 88888.00 2008-01-05 05:06:07.404 005 17365.23 17.74 53955.87 88888.00 2008-01-05 05:06:07.904 005 17365.26 17.72 53955.86 88888.00 2008-01-05 05:06:08.404 005 17365.31 17.76 53955.85 88888.00 2008-01-05 05:06:08.904 005 17365.22 17.74 53955.99 88888.00 2008-01-05 05:06:09.404 005 17365.14 17.74 53955.98 88888.00 2008-01-05 05:06:09.904 005 17365.22 17.72 53955.93 88888.00 2008-01-05 05:06:10.404 005 17365.26 17.79 53955.88 88888.00 2008-01-05 05:06:10.904 005 17365.27 17.87 53955.80 88888.00 2008-01-05 05:06:11.404 005 17365.31 17.82 53955.79 88888.00 2008-01-05 05:06:11.904 005 17365.22 17.79 53955.76 88888.00 2008-01-05 05:06:12.404 005 17365.26 17.87 53955.86 88888.00 2008-01-05 05:06:12.904 005 17365.31 17.95 53955.90 88888.00 2008-01-05 05:06:13.404 005 17365.30 17.93 53955.99 88888.00 2008-01-05 05:06:13.904 005 17365.23 17.96 53955.97 88888.00 2008-01-05 05:06:14.404 005 17365.19 17.89 53955.96 88888.00 2008-01-05 05:06:14.904 005 17365.20 17.88 53955.86 88888.00 2008-01-05 05:06:15.401 005 17365.29 17.87 53955.90 88888.00 2008-01-05 05:06:15.901 005 17365.24 17.96 53955.96 88888.00 2008-01-05 05:06:16.401 005 17365.17 17.98 53956.03 88888.00 2008-01-05 05:06:16.901 005 17365.15 18.04 53956.10 88888.00 2008-01-05 05:06:17.401 005 17365.21 18.05 53956.02 88888.00 2008-01-05 05:06:17.901 005 17365.19 18.13 53955.91 88888.00 2008-01-05 05:06:18.401 005 17365.14 18.12 53955.99 88888.00 2008-01-05 05:06:18.901 005 17365.15 18.05 53956.02 88888.00 2008-01-05 05:06:19.401 005 17365.14 18.13 53956.08 88888.00 2008-01-05 05:06:19.901 005 17365.07 18.15 53956.15 88888.00 2008-01-05 05:06:20.401 005 17365.09 18.15 53956.10 88888.00 2008-01-05 05:06:20.901 005 17365.12 18.14 53956.08 88888.00 2008-01-05 05:06:21.401 005 17365.10 18.09 53956.16 88888.00 2008-01-05 05:06:21.901 005 17365.12 18.05 53956.16 88888.00 2008-01-05 05:06:22.401 005 17365.11 18.12 53956.12 88888.00 2008-01-05 05:06:22.901 005 17365.11 18.18 53956.15 88888.00 2008-01-05 05:06:23.401 005 17365.05 18.22 53956.08 88888.00 2008-01-05 05:06:23.901 005 17365.14 18.17 53956.05 88888.00 2008-01-05 05:06:24.401 005 17365.16 18.16 53956.08 88888.00 2008-01-05 05:06:24.901 005 17365.09 18.14 53956.12 88888.00 2008-01-05 05:06:25.401 005 17365.10 18.09 53956.13 88888.00 2008-01-05 05:06:25.901 005 17365.11 18.15 53956.07 88888.00 2008-01-05 05:06:26.401 005 17365.10 18.21 53956.09 88888.00 2008-01-05 05:06:26.901 005 17365.05 18.23 53956.14 88888.00 2008-01-05 05:06:27.401 005 17365.11 18.28 53956.01 88888.00 2008-01-05 05:06:27.901 005 17365.15 18.30 53956.05 88888.00 2008-01-05 05:06:28.401 005 17365.17 18.21 53956.08 88888.00 2008-01-05 05:06:28.901 005 17365.11 18.23 53956.10 88888.00 2008-01-05 05:06:29.401 005 17365.01 18.15 53956.14 88888.00 2008-01-05 05:06:29.901 005 17365.06 18.23 53956.06 88888.00 2008-01-05 05:06:30.401 005 17365.17 18.30 53956.06 88888.00 2008-01-05 05:06:30.901 005 17365.16 18.35 53956.10 88888.00 2008-01-05 05:06:31.401 005 17365.15 18.35 53956.12 88888.00 2008-01-05 05:06:31.901 005 17365.16 18.33 53956.10 88888.00 2008-01-05 05:06:32.401 005 17365.13 18.33 53956.16 88888.00 2008-01-05 05:06:32.901 005 17365.06 18.36 53956.10 88888.00 2008-01-05 05:06:33.401 005 17365.09 18.33 53956.13 88888.00 2008-01-05 05:06:33.901 005 17365.05 18.35 53956.21 88888.00 2008-01-05 05:06:34.401 005 17365.06 18.34 53956.23 88888.00 2008-01-05 05:06:34.901 005 17365.07 18.23 53956.06 88888.00 2008-01-05 05:06:35.401 005 17365.06 18.25 53956.03 88888.00 2008-01-05 05:06:35.901 005 17365.12 18.26 53956.13 88888.00 2008-01-05 05:06:36.401 005 17365.12 18.31 53956.15 88888.00 2008-01-05 05:06:36.901 005 17365.13 18.36 53956.05 88888.00 2008-01-05 05:06:37.401 005 17365.06 18.37 53956.10 88888.00 2008-01-05 05:06:37.901 005 17365.09 18.38 53956.15 88888.00 2008-01-05 05:06:38.401 005 17365.01 18.36 53956.14 88888.00 2008-01-05 05:06:38.901 005 17365.02 18.38 53956.14 88888.00 2008-01-05 05:06:39.401 005 17365.00 18.43 53956.17 88888.00 2008-01-05 05:06:39.901 005 17364.95 18.44 53956.15 88888.00 2008-01-05 05:06:40.401 005 17364.85 18.44 53956.09 88888.00 2008-01-05 05:06:40.901 005 17364.83 18.48 53956.05 88888.00 2008-01-05 05:06:41.401 005 17364.90 18.45 53956.06 88888.00 2008-01-05 05:06:41.901 005 17364.86 18.45 53956.24 88888.00 2008-01-05 05:06:42.401 005 17364.85 18.45 53956.13 88888.00 2008-01-05 05:06:42.901 005 17364.86 18.43 53956.19 88888.00 2008-01-05 05:06:43.401 005 17364.87 18.50 53956.17 88888.00 2008-01-05 05:06:43.901 005 17364.92 18.54 53956.14 88888.00 2008-01-05 05:06:44.401 005 17364.90 18.42 53956.14 88888.00 2008-01-05 05:06:44.901 005 17364.85 18.42 53956.16 88888.00 2008-01-05 05:06:45.401 005 17364.91 18.41 53956.12 88888.00 2008-01-05 05:06:45.901 005 17364.86 18.52 53956.06 88888.00 2008-01-05 05:06:46.401 005 17364.83 18.45 53956.05 88888.00 2008-01-05 05:06:46.901 005 17364.86 18.48 53956.07 88888.00 2008-01-05 05:06:47.401 005 17364.76 18.54 53955.98 88888.00 2008-01-05 05:06:47.901 005 17364.82 18.52 53955.98 88888.00 2008-01-05 05:06:48.401 005 17364.75 18.53 53956.06 88888.00 2008-01-05 05:06:48.901 005 17364.90 18.56 53956.07 88888.00 2008-01-05 05:06:49.401 005 17364.91 18.50 53956.14 88888.00 2008-01-05 05:06:49.901 005 17364.79 18.57 53956.12 88888.00 2008-01-05 05:06:50.401 005 17364.75 18.58 53956.09 88888.00 2008-01-05 05:06:50.901 005 17364.74 18.54 53956.12 88888.00 2008-01-05 05:06:51.401 005 17364.79 18.56 53956.15 88888.00 2008-01-05 05:06:51.901 005 17364.76 18.61 53956.07 88888.00 2008-01-05 05:06:52.401 005 17364.76 18.62 53956.12 88888.00 2008-01-05 05:06:52.901 005 17364.80 18.60 53956.05 88888.00 2008-01-05 05:06:53.401 005 17364.81 18.64 53956.09 88888.00 2008-01-05 05:06:53.901 005 17364.78 18.65 53956.19 88888.00 2008-01-05 05:06:54.401 005 17364.78 18.61 53956.19 88888.00 2008-01-05 05:06:54.901 005 17364.75 18.62 53956.18 88888.00 2008-01-05 05:06:55.401 005 17364.81 18.65 53956.15 88888.00 2008-01-05 05:06:55.901 005 17364.91 18.72 53956.21 88888.00 2008-01-05 05:06:56.401 005 17364.83 18.64 53956.14 88888.00 2008-01-05 05:06:56.901 005 17364.79 18.55 53956.14 88888.00 2008-01-05 05:06:57.401 005 17364.82 18.54 53956.26 88888.00 2008-01-05 05:06:57.901 005 17364.79 18.62 53956.27 88888.00 2008-01-05 05:06:58.401 005 17364.73 18.64 53956.21 88888.00 2008-01-05 05:06:58.901 005 17364.65 18.58 53956.24 88888.00 2008-01-05 05:06:59.401 005 17364.70 18.61 53956.16 88888.00 2008-01-05 05:06:59.901 005 17364.70 18.64 53956.17 88888.00 2008-01-05 05:07:00.401 005 17364.70 18.66 53956.31 88888.00 2008-01-05 05:07:00.901 005 17364.71 18.69 53956.31 88888.00 2008-01-05 05:07:01.401 005 17364.73 18.66 53956.29 88888.00 2008-01-05 05:07:01.901 005 17364.73 18.67 53956.32 88888.00 2008-01-05 05:07:02.401 005 17364.71 18.70 53956.27 88888.00 2008-01-05 05:07:02.901 005 17364.73 18.67 53956.16 88888.00 2008-01-05 05:07:03.401 005 17364.73 18.67 53956.18 88888.00 2008-01-05 05:07:03.901 005 17364.78 18.69 53956.20 88888.00 2008-01-05 05:07:04.401 005 17364.72 18.66 53956.16 88888.00 2008-01-05 05:07:04.901 005 17364.61 18.63 53956.17 88888.00 2008-01-05 05:07:05.401 005 17364.63 18.57 53956.24 88888.00 2008-01-05 05:07:05.901 005 17364.65 18.60 53956.24 88888.00 2008-01-05 05:07:06.401 005 17364.69 18.55 53956.20 88888.00 2008-01-05 05:07:06.901 005 17364.68 18.55 53956.24 88888.00 2008-01-05 05:07:07.401 005 17364.66 18.56 53956.30 88888.00 2008-01-05 05:07:07.901 005 17364.72 18.56 53956.41 88888.00 2008-01-05 05:07:08.401 005 17364.75 18.69 53956.39 88888.00 2008-01-05 05:07:08.901 005 17364.75 18.66 53956.35 88888.00 2008-01-05 05:07:09.401 005 17364.74 18.61 53956.32 88888.00 2008-01-05 05:07:09.901 005 17364.78 18.62 53956.34 88888.00 2008-01-05 05:07:10.401 005 17364.71 18.65 53956.35 88888.00 2008-01-05 05:07:10.901 005 17364.73 18.67 53956.27 88888.00 2008-01-05 05:07:11.401 005 17364.70 18.67 53956.26 88888.00 2008-01-05 05:07:11.901 005 17364.73 18.65 53956.26 88888.00 2008-01-05 05:07:12.401 005 17364.71 18.62 53956.17 88888.00 2008-01-05 05:07:12.901 005 17364.65 18.67 53956.23 88888.00 2008-01-05 05:07:13.401 005 17364.61 18.70 53956.37 88888.00 2008-01-05 05:07:13.901 005 17364.61 18.77 53956.29 88888.00 2008-01-05 05:07:14.401 005 17364.71 18.80 53956.34 88888.00 2008-01-05 05:07:14.901 005 17364.81 18.79 53956.32 88888.00 2008-01-05 05:07:15.401 005 17364.78 18.80 53956.29 88888.00 2008-01-05 05:07:15.901 005 17364.74 18.73 53956.29 88888.00 2008-01-05 05:07:16.401 005 17364.71 18.64 53956.27 88888.00 2008-01-05 05:07:16.901 005 17364.76 18.70 53956.25 88888.00 2008-01-05 05:07:17.401 005 17364.73 18.73 53956.18 88888.00 2008-01-05 05:07:17.901 005 17364.66 18.74 53956.23 88888.00 2008-01-05 05:07:18.401 005 17364.63 18.79 53956.32 88888.00 2008-01-05 05:07:18.901 005 17364.70 18.81 53956.34 88888.00 2008-01-05 05:07:19.401 005 17364.74 18.74 53956.31 88888.00 2008-01-05 05:07:19.901 005 17364.74 18.75 53956.41 88888.00 2008-01-05 05:07:20.401 005 17364.78 18.77 53956.34 88888.00 2008-01-05 05:07:20.901 005 17364.79 18.81 53956.30 88888.00 2008-01-05 05:07:21.401 005 17364.70 18.75 53956.35 88888.00 2008-01-05 05:07:21.901 005 17364.74 18.79 53956.36 88888.00 2008-01-05 05:07:22.401 005 17364.85 18.84 53956.35 88888.00 2008-01-05 05:07:22.901 005 17364.84 18.81 53956.35 88888.00 2008-01-05 05:07:23.401 005 17364.86 18.82 53956.32 88888.00 2008-01-05 05:07:23.901 005 17364.93 18.82 53956.29 88888.00 2008-01-05 05:07:24.401 005 17364.95 18.79 53956.24 88888.00 2008-01-05 05:07:24.901 005 17364.94 18.79 53956.20 88888.00 2008-01-05 05:07:25.401 005 17364.84 18.79 53956.19 88888.00 2008-01-05 05:07:25.901 005 17364.87 18.76 53956.17 88888.00 2008-01-05 05:07:26.401 005 17364.89 18.67 53956.18 88888.00 2008-01-05 05:07:26.901 005 17364.90 18.62 53956.23 88888.00 2008-01-05 05:07:27.401 005 17364.84 18.63 53956.23 88888.00 2008-01-05 05:07:27.901 005 17364.82 18.69 53956.21 88888.00 2008-01-05 05:07:28.401 005 17364.86 18.74 53956.23 88888.00 2008-01-05 05:07:28.901 005 17364.90 18.76 53956.19 88888.00 2008-01-05 05:07:29.401 005 17364.90 18.81 53956.14 88888.00 2008-01-05 05:07:29.901 005 17364.90 18.74 53956.20 88888.00 2008-01-05 05:07:30.401 005 17364.87 18.70 53956.15 88888.00 2008-01-05 05:07:30.901 005 17364.89 18.70 53956.17 88888.00 2008-01-05 05:07:31.401 005 17364.92 18.72 53956.19 88888.00 2008-01-05 05:07:31.901 005 17364.92 18.86 53956.26 88888.00 2008-01-05 05:07:32.401 005 17365.01 18.89 53956.25 88888.00 2008-01-05 05:07:32.901 005 17364.94 18.80 53956.13 88888.00 2008-01-05 05:07:33.401 005 17364.84 18.73 53956.15 88888.00 2008-01-05 05:07:33.901 005 17364.90 18.70 53956.13 88888.00 2008-01-05 05:07:34.401 005 17364.92 18.71 53956.15 88888.00 2008-01-05 05:07:34.901 005 17364.99 18.71 53956.10 88888.00 2008-01-05 05:07:35.401 005 17364.96 18.73 53956.21 88888.00 2008-01-05 05:07:35.901 005 17365.09 18.73 53956.24 88888.00 2008-01-05 05:07:36.401 005 17365.14 18.74 53956.24 88888.00 2008-01-05 05:07:36.901 005 17365.13 18.80 53956.09 88888.00 2008-01-05 05:07:37.401 005 17365.05 18.85 53956.04 88888.00 2008-01-05 05:07:37.901 005 17365.09 18.81 53956.04 88888.00 2008-01-05 05:07:38.401 005 17365.21 18.83 53956.08 88888.00 2008-01-05 05:07:38.901 005 17365.22 18.81 53956.07 88888.00 2008-01-05 05:07:39.401 005 17365.22 18.75 53956.10 88888.00 2008-01-05 05:07:39.901 005 17365.12 18.75 53956.17 88888.00 2008-01-05 05:07:40.401 005 17365.13 18.71 53956.18 88888.00 2008-01-05 05:07:40.901 005 17365.12 18.76 53956.15 88888.00 2008-01-05 05:07:41.401 005 17365.09 18.79 53956.14 88888.00 2008-01-05 05:07:41.901 005 17365.12 18.81 53956.18 88888.00 2008-01-05 05:07:42.401 005 17365.26 18.73 53956.27 88888.00 2008-01-05 05:07:42.901 005 17365.25 18.67 53956.31 88888.00 2008-01-05 05:07:43.401 005 17365.30 18.72 53956.25 88888.00 2008-01-05 05:07:43.901 005 17365.36 18.77 53956.24 88888.00 2008-01-05 05:07:44.401 005 17365.31 18.85 53956.26 88888.00 2008-01-05 05:07:44.901 005 17365.27 18.83 53956.26 88888.00 2008-01-05 05:07:45.401 005 17365.29 18.79 53956.28 88888.00 2008-01-05 05:07:45.901 005 17365.23 18.82 53956.28 88888.00 2008-01-05 05:07:46.401 005 17365.23 18.82 53956.34 88888.00 2008-01-05 05:07:46.901 005 17365.33 18.80 53956.38 88888.00 2008-01-05 05:07:47.401 005 17365.46 18.83 53956.41 88888.00 2008-01-05 05:07:47.901 005 17365.43 18.84 53956.35 88888.00 2008-01-05 05:07:48.401 005 17365.40 18.79 53956.32 88888.00 2008-01-05 05:07:48.901 005 17365.47 18.77 53956.29 88888.00 2008-01-05 05:07:49.401 005 17365.37 18.82 53956.30 88888.00 2008-01-05 05:07:49.901 005 17365.32 18.76 53956.30 88888.00 2008-01-05 05:07:50.401 005 17365.31 18.74 53956.25 88888.00 2008-01-05 05:07:50.901 005 17365.36 18.79 53956.10 88888.00 2008-01-05 05:07:51.401 005 17365.48 18.83 53956.12 88888.00 2008-01-05 05:07:51.901 005 17365.57 18.75 53956.16 88888.00 2008-01-05 05:07:52.401 005 17365.57 18.76 53956.10 88888.00 2008-01-05 05:07:52.901 005 17365.54 18.77 53956.13 88888.00 2008-01-05 05:07:53.401 005 17365.55 18.71 53956.23 88888.00 2008-01-05 05:07:53.901 005 17365.44 18.74 53956.19 88888.00 2008-01-05 05:07:54.401 005 17365.48 18.75 53956.30 88888.00 2008-01-05 05:07:54.901 005 17365.52 18.79 53956.30 88888.00 2008-01-05 05:07:55.401 005 17365.55 18.79 53956.35 88888.00 2008-01-05 05:07:55.901 005 17365.62 18.71 53956.38 88888.00 2008-01-05 05:07:56.401 005 17365.61 18.79 53956.27 88888.00 2008-01-05 05:07:56.901 005 17365.56 18.82 53956.26 88888.00 2008-01-05 05:07:57.401 005 17365.64 18.75 53956.23 88888.00 2008-01-05 05:07:57.901 005 17365.64 18.73 53956.21 88888.00 2008-01-05 05:07:58.401 005 17365.64 18.80 53956.28 88888.00 2008-01-05 05:07:58.901 005 17365.73 18.83 53956.29 88888.00 2008-01-05 05:07:59.401 005 17365.73 18.86 53956.27 88888.00 2008-01-05 05:07:59.901 005 17365.78 18.89 53956.32 88888.00 2008-01-05 05:08:00.401 005 17365.83 18.87 53956.36 88888.00 2008-01-05 05:08:00.901 005 17365.74 18.90 53956.32 88888.00 2008-01-05 05:08:01.401 005 17365.75 18.94 53956.26 88888.00 2008-01-05 05:08:01.901 005 17365.80 18.93 53956.36 88888.00 2008-01-05 05:08:02.401 005 17365.83 18.87 53956.39 88888.00 2008-01-05 05:08:02.901 005 17365.81 18.84 53956.30 88888.00 2008-01-05 05:08:03.401 005 17365.82 18.81 53956.38 88888.00 2008-01-05 05:08:03.901 005 17365.80 18.85 53956.36 88888.00 2008-01-05 05:08:04.401 005 17365.77 18.87 53956.35 88888.00 2008-01-05 05:08:04.901 005 17365.78 18.85 53956.41 88888.00 2008-01-05 05:08:05.401 005 17365.89 18.79 53956.40 88888.00 2008-01-05 05:08:05.901 005 17365.93 18.82 53956.50 88888.00 2008-01-05 05:08:06.401 005 17365.91 18.86 53956.39 88888.00 2008-01-05 05:08:06.901 005 17365.96 18.82 53956.27 88888.00 2008-01-05 05:08:07.401 005 17365.94 18.85 53956.31 88888.00 2008-01-05 05:08:07.901 005 17365.85 18.91 53956.41 88888.00 2008-01-05 05:08:08.401 005 17365.92 19.00 53956.47 88888.00 2008-01-05 05:08:08.901 005 17365.99 18.95 53956.38 88888.00 2008-01-05 05:08:09.401 005 17365.95 18.82 53956.31 88888.00 2008-01-05 05:08:09.901 005 17365.92 18.77 53956.34 88888.00 2008-01-05 05:08:10.401 005 17365.97 18.83 53956.30 88888.00 2008-01-05 05:08:10.901 005 17365.98 18.90 53956.31 88888.00 2008-01-05 05:08:11.401 005 17366.04 18.89 53956.29 88888.00 2008-01-05 05:08:11.901 005 17366.11 18.85 53956.24 88888.00 2008-01-05 05:08:12.401 005 17366.11 18.84 53956.24 88888.00 2008-01-05 05:08:12.901 005 17366.11 18.84 53956.35 88888.00 2008-01-05 05:08:13.401 005 17366.14 18.81 53956.32 88888.00 2008-01-05 05:08:13.901 005 17366.18 18.87 53956.35 88888.00 2008-01-05 05:08:14.401 005 17366.16 18.90 53956.29 88888.00 2008-01-05 05:08:14.901 005 17366.06 18.81 53956.30 88888.00 2008-01-05 05:08:15.401 005 17366.14 18.79 53956.29 88888.00 2008-01-05 05:08:15.901 005 17366.14 18.76 53956.24 88888.00 2008-01-05 05:08:16.401 005 17366.11 18.79 53956.28 88888.00 2008-01-05 05:08:16.901 005 17366.15 18.79 53956.29 88888.00 2008-01-05 05:08:17.401 005 17366.21 18.86 53956.19 88888.00 2008-01-05 05:08:17.901 005 17366.27 18.85 53956.29 88888.00 2008-01-05 05:08:18.401 005 17366.37 18.84 53956.37 88888.00 2008-01-05 05:08:18.901 005 17366.34 18.79 53956.27 88888.00 2008-01-05 05:08:19.401 005 17366.34 18.72 53956.29 88888.00 2008-01-05 05:08:19.901 005 17366.39 18.75 53956.26 88888.00 2008-01-05 05:08:20.401 005 17366.37 18.77 53956.18 88888.00 2008-01-05 05:08:20.901 005 17366.35 18.75 53956.29 88888.00 2008-01-05 05:08:21.401 005 17366.31 18.73 53956.32 88888.00 2008-01-05 05:08:21.901 005 17366.25 18.71 53956.18 88888.00 2008-01-05 05:08:22.401 005 17366.31 18.72 53956.24 88888.00 2008-01-05 05:08:22.901 005 17366.36 18.73 53956.35 88888.00 2008-01-05 05:08:23.401 005 17366.33 18.76 53956.34 88888.00 2008-01-05 05:08:23.901 005 17366.29 18.72 53956.38 88888.00 2008-01-05 05:08:24.401 005 17366.29 18.71 53956.37 88888.00 2008-01-05 05:08:24.901 005 17366.33 18.71 53956.26 88888.00 2008-01-05 05:08:25.401 005 17366.32 18.74 53956.42 88888.00 2008-01-05 05:08:25.901 005 17366.38 18.79 53956.42 88888.00 2008-01-05 05:08:26.401 005 17366.38 18.82 53956.36 88888.00 2008-01-05 05:08:26.901 005 17366.36 18.76 53956.23 88888.00 2008-01-05 05:08:27.401 005 17366.32 18.77 53956.19 88888.00 2008-01-05 05:08:27.901 005 17366.34 18.81 53956.27 88888.00 2008-01-05 05:08:28.401 005 17366.36 18.71 53956.30 88888.00 2008-01-05 05:08:28.901 005 17366.44 18.69 53956.25 88888.00 2008-01-05 05:08:29.401 005 17366.45 18.74 53956.25 88888.00 2008-01-05 05:08:29.901 005 17366.49 18.73 53956.32 88888.00 2008-01-05 05:08:30.401 005 17366.49 18.73 53956.34 88888.00 2008-01-05 05:08:30.901 005 17366.48 18.69 53956.29 88888.00 2008-01-05 05:08:31.401 005 17366.54 18.60 53956.28 88888.00 2008-01-05 05:08:31.901 005 17366.54 18.56 53956.18 88888.00 2008-01-05 05:08:32.401 005 17366.55 18.62 53956.26 88888.00 2008-01-05 05:08:32.901 005 17366.63 18.62 53956.27 88888.00 2008-01-05 05:08:33.401 005 17366.65 18.65 53956.26 88888.00 2008-01-05 05:08:33.901 005 17366.66 18.65 53956.28 88888.00 2008-01-05 05:08:34.401 005 17366.64 18.58 53956.23 88888.00 2008-01-05 05:08:34.901 005 17366.68 18.55 53956.24 88888.00 2008-01-05 05:08:35.401 005 17366.65 18.56 53956.29 88888.00 2008-01-05 05:08:35.901 005 17366.63 18.57 53956.20 88888.00 2008-01-05 05:08:36.401 005 17366.56 18.54 53956.14 88888.00 2008-01-05 05:08:36.901 005 17366.62 18.54 53956.30 88888.00 2008-01-05 05:08:37.401 005 17366.63 18.58 53956.38 88888.00 2008-01-05 05:08:37.901 005 17366.66 18.53 53956.34 88888.00 2008-01-05 05:08:38.401 005 17366.64 18.45 53956.31 88888.00 2008-01-05 05:08:38.901 005 17366.65 18.44 53956.34 88888.00 2008-01-05 05:08:39.401 005 17366.59 18.43 53956.44 88888.00 2008-01-05 05:08:39.901 005 17366.55 18.42 53956.35 88888.00 2008-01-05 05:08:40.401 005 17366.58 18.40 53956.24 88888.00 2008-01-05 05:08:40.901 005 17366.55 18.41 53956.18 88888.00 2008-01-05 05:08:41.401 005 17366.62 18.41 53956.18 88888.00 2008-01-05 05:08:41.901 005 17366.70 18.45 53956.24 88888.00 2008-01-05 05:08:42.401 005 17366.79 18.43 53956.26 88888.00 2008-01-05 05:08:42.901 005 17366.73 18.41 53956.26 88888.00 2008-01-05 05:08:43.401 005 17366.68 18.37 53956.21 88888.00 2008-01-05 05:08:43.901 005 17366.68 18.43 53956.24 88888.00 2008-01-05 05:08:44.401 005 17366.60 18.44 53956.20 88888.00 2008-01-05 05:08:44.901 005 17366.63 18.44 53956.27 88888.00 2008-01-05 05:08:45.401 005 17366.58 18.35 53956.25 88888.00 2008-01-05 05:08:45.901 005 17366.59 18.32 53956.31 88888.00 2008-01-05 05:08:46.401 005 17366.64 18.41 53956.32 88888.00 2008-01-05 05:08:46.901 005 17366.55 18.44 53956.29 88888.00 2008-01-05 05:08:47.401 005 17366.59 18.47 53956.32 88888.00 2008-01-05 05:08:47.901 005 17366.66 18.47 53956.32 88888.00 2008-01-05 05:08:48.401 005 17366.63 18.50 53956.31 88888.00 2008-01-05 05:08:48.901 005 17366.62 18.50 53956.30 88888.00 2008-01-05 05:08:49.401 005 17366.67 18.50 53956.36 88888.00 2008-01-05 05:08:49.901 005 17366.70 18.41 53956.31 88888.00 2008-01-05 05:08:50.401 005 17366.73 18.36 53956.32 88888.00 2008-01-05 05:08:50.901 005 17366.75 18.44 53956.37 88888.00 2008-01-05 05:08:51.401 005 17366.69 18.53 53956.38 88888.00 2008-01-05 05:08:51.901 005 17366.77 18.51 53956.38 88888.00 2008-01-05 05:08:52.401 005 17366.78 18.53 53956.31 88888.00 2008-01-05 05:08:52.901 005 17366.73 18.56 53956.25 88888.00 2008-01-05 05:08:53.401 005 17366.76 18.48 53956.27 88888.00 2008-01-05 05:08:53.901 005 17366.70 18.45 53956.27 88888.00 2008-01-05 05:08:54.401 005 17366.65 18.46 53956.28 88888.00 2008-01-05 05:08:54.901 005 17366.69 18.47 53956.38 88888.00 2008-01-05 05:08:55.401 005 17366.67 18.41 53956.36 88888.00 2008-01-05 05:08:55.901 005 17366.64 18.46 53956.41 88888.00 2008-01-05 05:08:56.401 005 17366.58 18.43 53956.41 88888.00 2008-01-05 05:08:56.901 005 17366.63 18.47 53956.35 88888.00 2008-01-05 05:08:57.401 005 17366.65 18.41 53956.44 88888.00 2008-01-05 05:08:57.901 005 17366.60 18.37 53956.47 88888.00 2008-01-05 05:08:58.401 005 17366.64 18.44 53956.43 88888.00 2008-01-05 05:08:58.901 005 17366.70 18.47 53956.41 88888.00 2008-01-05 05:08:59.401 005 17366.75 18.50 53956.46 88888.00 2008-01-05 05:08:59.901 005 17366.76 18.51 53956.41 88888.00 2008-01-05 05:09:00.401 005 17366.72 18.51 53956.31 88888.00 2008-01-05 05:09:00.901 005 17366.63 18.56 53956.32 88888.00 2008-01-05 05:09:01.401 005 17366.62 18.56 53956.38 88888.00 2008-01-05 05:09:01.901 005 17366.58 18.53 53956.44 88888.00 2008-01-05 05:09:02.401 005 17366.55 18.51 53956.46 88888.00 2008-01-05 05:09:02.901 005 17366.58 18.54 53956.40 88888.00 2008-01-05 05:09:03.401 005 17366.58 18.51 53956.28 88888.00 2008-01-05 05:09:03.901 005 17366.57 18.52 53956.31 88888.00 2008-01-05 05:09:04.401 005 17366.58 18.51 53956.32 88888.00 2008-01-05 05:09:04.901 005 17366.53 18.53 53956.34 88888.00 2008-01-05 05:09:05.401 005 17366.53 18.50 53956.36 88888.00 2008-01-05 05:09:05.901 005 17366.52 18.50 53956.41 88888.00 2008-01-05 05:09:06.401 005 17366.47 18.50 53956.47 88888.00 2008-01-05 05:09:06.901 005 17366.45 18.52 53956.39 88888.00 2008-01-05 05:09:07.401 005 17366.47 18.53 53956.32 88888.00 2008-01-05 05:09:07.901 005 17366.55 18.50 53956.37 88888.00 2008-01-05 05:09:08.401 005 17366.64 18.45 53956.40 88888.00 2008-01-05 05:09:08.901 005 17366.64 18.47 53956.39 88888.00 2008-01-05 05:09:09.401 005 17366.70 18.51 53956.48 88888.00 2008-01-05 05:09:09.901 005 17366.73 18.54 53956.47 88888.00 2008-01-05 05:09:10.398 005 17366.69 18.51 53956.51 88888.00 2008-01-05 05:09:10.898 005 17366.63 18.56 53956.46 88888.00 2008-01-05 05:09:11.398 005 17366.63 18.57 53956.34 88888.00 2008-01-05 05:09:11.898 005 17366.57 18.58 53956.26 88888.00 2008-01-05 05:09:12.398 005 17366.46 18.58 53956.27 88888.00 2008-01-05 05:09:12.898 005 17366.48 18.56 53956.35 88888.00 2008-01-05 05:09:13.398 005 17366.50 18.56 53956.42 88888.00 2008-01-05 05:09:13.898 005 17366.59 18.61 53956.36 88888.00 2008-01-05 05:09:14.398 005 17366.55 18.55 53956.36 88888.00 2008-01-05 05:09:14.898 005 17366.60 18.56 53956.32 88888.00 2008-01-05 05:09:15.408 005 17366.63 18.52 53956.34 88888.00 2008-01-05 05:09:15.908 005 17366.62 18.50 53956.40 88888.00 2008-01-05 05:09:16.408 005 17366.58 18.55 53956.44 88888.00 2008-01-05 05:09:16.908 005 17366.49 18.65 53956.46 88888.00 2008-01-05 05:09:17.408 005 17366.46 18.60 53956.44 88888.00 2008-01-05 05:09:17.908 005 17366.52 18.50 53956.47 88888.00 2008-01-05 05:09:18.408 005 17366.57 18.53 53956.43 88888.00 2008-01-05 05:09:18.908 005 17366.49 18.55 53956.43 88888.00 2008-01-05 05:09:19.408 005 17366.43 18.51 53956.47 88888.00 2008-01-05 05:09:19.908 005 17366.49 18.48 53956.47 88888.00 2008-01-05 05:09:20.408 005 17366.55 18.51 53956.42 88888.00 2008-01-05 05:09:20.908 005 17366.44 18.57 53956.41 88888.00 2008-01-05 05:09:21.408 005 17366.44 18.55 53956.51 88888.00 2008-01-05 05:09:21.908 005 17366.54 18.53 53956.58 88888.00 2008-01-05 05:09:22.408 005 17366.53 18.56 53956.50 88888.00 2008-01-05 05:09:22.908 005 17366.60 18.51 53956.41 88888.00 2008-01-05 05:09:23.408 005 17366.57 18.47 53956.36 88888.00 2008-01-05 05:09:23.908 005 17366.57 18.45 53956.41 88888.00 2008-01-05 05:09:24.408 005 17366.43 18.47 53956.52 88888.00 2008-01-05 05:09:24.908 005 17366.44 18.50 53956.51 88888.00 2008-01-05 05:09:25.408 005 17366.58 18.57 53956.46 88888.00 2008-01-05 05:09:25.908 005 17366.59 18.55 53956.51 88888.00 2008-01-05 05:09:26.408 005 17366.67 18.55 53956.57 88888.00 2008-01-05 05:09:26.908 005 17366.62 18.53 53956.51 88888.00 2008-01-05 05:09:27.408 005 17366.53 18.51 53956.50 88888.00 2008-01-05 05:09:27.908 005 17366.50 18.55 53956.52 88888.00 2008-01-05 05:09:28.408 005 17366.55 18.55 53956.55 88888.00 2008-01-05 05:09:28.908 005 17366.47 18.52 53956.51 88888.00 2008-01-05 05:09:29.408 005 17366.47 18.48 53956.50 88888.00 2008-01-05 05:09:29.908 005 17366.48 18.52 53956.52 88888.00 2008-01-05 05:09:30.408 005 17366.46 18.58 53956.46 88888.00 2008-01-05 05:09:30.908 005 17366.49 18.57 53956.48 88888.00 2008-01-05 05:09:31.408 005 17366.60 18.61 53956.47 88888.00 2008-01-05 05:09:31.908 005 17366.54 18.53 53956.44 88888.00 2008-01-05 05:09:32.408 005 17366.50 18.42 53956.48 88888.00 2008-01-05 05:09:32.908 005 17366.39 18.38 53956.48 88888.00 2008-01-05 05:09:33.408 005 17366.42 18.47 53956.44 88888.00 2008-01-05 05:09:33.908 005 17366.47 18.45 53956.48 88888.00 2008-01-05 05:09:34.408 005 17366.49 18.46 53956.39 88888.00 2008-01-05 05:09:34.908 005 17366.54 18.48 53956.40 88888.00 2008-01-05 05:09:35.408 005 17366.52 18.45 53956.47 88888.00 2008-01-05 05:09:35.908 005 17366.50 18.43 53956.50 88888.00 2008-01-05 05:09:36.408 005 17366.47 18.47 53956.43 88888.00 2008-01-05 05:09:36.908 005 17366.45 18.40 53956.44 88888.00 2008-01-05 05:09:37.408 005 17366.53 18.40 53956.49 88888.00 2008-01-05 05:09:37.908 005 17366.56 18.35 53956.49 88888.00 2008-01-05 05:09:38.408 005 17366.53 18.30 53956.43 88888.00 2008-01-05 05:09:38.908 005 17366.49 18.37 53956.38 88888.00 2008-01-05 05:09:39.408 005 17366.48 18.41 53956.46 88888.00 2008-01-05 05:09:39.908 005 17366.49 18.36 53956.53 88888.00 2008-01-05 05:09:40.408 005 17366.50 18.33 53956.50 88888.00 2008-01-05 05:09:40.908 005 17366.56 18.38 53956.49 88888.00 2008-01-05 05:09:41.408 005 17366.49 18.40 53956.44 88888.00 2008-01-05 05:09:41.908 005 17366.45 18.32 53956.47 88888.00 2008-01-05 05:09:42.408 005 17366.48 18.34 53956.47 88888.00 2008-01-05 05:09:42.908 005 17366.46 18.40 53956.44 88888.00 2008-01-05 05:09:43.408 005 17366.40 18.28 53956.41 88888.00 2008-01-05 05:09:43.908 005 17366.44 18.23 53956.38 88888.00 2008-01-05 05:09:44.408 005 17366.47 18.26 53956.50 88888.00 2008-01-05 05:09:44.908 005 17366.52 18.26 53956.59 88888.00 2008-01-05 05:09:45.408 005 17366.55 18.23 53956.66 88888.00 2008-01-05 05:09:45.908 005 17366.64 18.24 53956.63 88888.00 2008-01-05 05:09:46.408 005 17366.59 18.34 53956.59 88888.00 2008-01-05 05:09:46.908 005 17366.56 18.27 53956.52 88888.00 2008-01-05 05:09:47.408 005 17366.60 18.23 53956.49 88888.00 2008-01-05 05:09:47.908 005 17366.57 18.21 53956.51 88888.00 2008-01-05 05:09:48.408 005 17366.58 18.26 53956.57 88888.00 2008-01-05 05:09:48.908 005 17366.64 18.30 53956.59 88888.00 2008-01-05 05:09:49.408 005 17366.62 18.25 53956.65 88888.00 2008-01-05 05:09:49.908 005 17366.63 18.22 53956.75 88888.00 2008-01-05 05:09:50.408 005 17366.59 18.25 53956.61 88888.00 2008-01-05 05:09:50.908 005 17366.66 18.22 53956.61 88888.00 2008-01-05 05:09:51.408 005 17366.78 18.19 53956.50 88888.00 2008-01-05 05:09:51.908 005 17366.80 18.21 53956.58 88888.00 2008-01-05 05:09:52.408 005 17366.78 18.17 53956.50 88888.00 2008-01-05 05:09:52.908 005 17366.76 18.23 53956.49 88888.00 2008-01-05 05:09:53.408 005 17366.74 18.17 53956.49 88888.00 2008-01-05 05:09:53.908 005 17366.64 18.24 53956.58 88888.00 2008-01-05 05:09:54.408 005 17366.70 18.25 53956.70 88888.00 2008-01-05 05:09:54.908 005 17366.80 18.21 53956.64 88888.00 2008-01-05 05:09:55.408 005 17366.72 18.16 53956.61 88888.00 2008-01-05 05:09:55.908 005 17366.67 18.14 53956.63 88888.00 2008-01-05 05:09:56.408 005 17366.67 18.14 53956.72 88888.00 2008-01-05 05:09:56.908 005 17366.64 18.16 53956.70 88888.00 2008-01-05 05:09:57.408 005 17366.66 18.12 53956.65 88888.00 2008-01-05 05:09:57.908 005 17366.68 18.15 53956.66 88888.00 2008-01-05 05:09:58.408 005 17366.64 18.11 53956.72 88888.00 2008-01-05 05:09:58.908 005 17366.69 18.11 53956.63 88888.00 2008-01-05 05:09:59.408 005 17366.69 18.09 53956.44 88888.00 2008-01-05 05:09:59.908 005 17366.60 18.09 53956.51 88888.00 2008-01-05 05:10:00.408 005 17366.59 18.12 53956.57 88888.00 2008-01-05 05:10:00.908 005 17366.57 18.12 53956.59 88888.00 2008-01-05 05:10:01.408 005 17366.52 18.05 53956.58 88888.00 2008-01-05 05:10:01.908 005 17366.57 18.07 53956.57 88888.00 2008-01-05 05:10:02.408 005 17366.55 18.03 53956.50 88888.00 2008-01-05 05:10:02.908 005 17366.55 18.05 53956.51 88888.00 2008-01-05 05:10:03.408 005 17366.57 18.12 53956.54 88888.00 2008-01-05 05:10:03.908 005 17366.53 18.06 53956.54 88888.00 2008-01-05 05:10:04.408 005 17366.53 18.02 53956.52 88888.00 2008-01-05 05:10:04.908 005 17366.56 17.93 53956.50 88888.00 2008-01-05 05:10:05.408 005 17366.55 17.96 53956.44 88888.00 2008-01-05 05:10:05.908 005 17366.55 18.04 53956.51 88888.00 2008-01-05 05:10:06.408 005 17366.56 18.06 53956.58 88888.00 2008-01-05 05:10:06.908 005 17366.56 18.03 53956.58 88888.00 2008-01-05 05:10:07.408 005 17366.59 17.99 53956.44 88888.00 2008-01-05 05:10:07.908 005 17366.64 17.98 53956.48 88888.00 2008-01-05 05:10:08.408 005 17366.58 17.98 53956.51 88888.00 2008-01-05 05:10:08.908 005 17366.58 18.02 53956.51 88888.00 2008-01-05 05:10:09.408 005 17366.56 18.05 53956.55 88888.00 2008-01-05 05:10:09.908 005 17366.57 18.02 53956.62 88888.00 2008-01-05 05:10:10.408 005 17366.62 18.03 53956.69 88888.00 2008-01-05 05:10:10.908 005 17366.55 18.05 53956.65 88888.00 2008-01-05 05:10:11.408 005 17366.57 18.05 53956.68 88888.00 2008-01-05 05:10:11.908 005 17366.57 18.02 53956.62 88888.00 2008-01-05 05:10:12.408 005 17366.64 18.02 53956.61 88888.00 2008-01-05 05:10:12.908 005 17366.62 17.97 53956.69 88888.00 2008-01-05 05:10:13.408 005 17366.60 17.94 53956.72 88888.00 2008-01-05 05:10:13.908 005 17366.64 17.87 53956.73 88888.00 2008-01-05 05:10:14.408 005 17366.59 17.93 53956.64 88888.00 2008-01-05 05:10:14.908 005 17366.56 17.92 53956.52 88888.00 2008-01-05 05:10:15.408 005 17366.58 17.89 53956.60 88888.00 2008-01-05 05:10:15.908 005 17366.53 17.83 53956.59 88888.00 2008-01-05 05:10:16.408 005 17366.55 17.84 53956.57 88888.00 2008-01-05 05:10:16.908 005 17366.65 17.82 53956.68 88888.00 2008-01-05 05:10:17.408 005 17366.70 17.83 53956.73 88888.00 2008-01-05 05:10:17.908 005 17366.63 17.82 53956.77 88888.00 2008-01-05 05:10:18.408 005 17366.64 17.76 53956.71 88888.00 2008-01-05 05:10:18.908 005 17366.65 17.76 53956.73 88888.00 2008-01-05 05:10:19.408 005 17366.73 17.83 53956.73 88888.00 2008-01-05 05:10:19.908 005 17366.77 17.83 53956.76 88888.00 2008-01-05 05:10:20.408 005 17366.77 17.81 53956.84 88888.00 2008-01-05 05:10:20.908 005 17366.76 17.78 53956.84 88888.00 2008-01-05 05:10:21.408 005 17366.70 17.73 53956.73 88888.00 2008-01-05 05:10:21.908 005 17366.72 17.77 53956.65 88888.00 2008-01-05 05:10:22.408 005 17366.68 17.73 53956.63 88888.00 2008-01-05 05:10:22.908 005 17366.70 17.68 53956.63 88888.00 2008-01-05 05:10:23.408 005 17366.72 17.76 53956.57 88888.00 2008-01-05 05:10:23.908 005 17366.70 17.70 53956.55 88888.00 2008-01-05 05:10:24.408 005 17366.64 17.74 53956.66 88888.00 2008-01-05 05:10:24.908 005 17366.69 17.74 53956.74 88888.00 2008-01-05 05:10:25.408 005 17366.68 17.77 53956.71 88888.00 2008-01-05 05:10:25.908 005 17366.60 17.68 53956.70 88888.00 2008-01-05 05:10:26.408 005 17366.57 17.67 53956.61 88888.00 2008-01-05 05:10:26.908 005 17366.60 17.64 53956.55 88888.00 2008-01-05 05:10:27.408 005 17366.63 17.69 53956.48 88888.00 2008-01-05 05:10:27.908 005 17366.65 17.67 53956.61 88888.00 2008-01-05 05:10:28.408 005 17366.57 17.59 53956.66 88888.00 2008-01-05 05:10:28.908 005 17366.56 17.57 53956.72 88888.00 2008-01-05 05:10:29.408 005 17366.65 17.66 53956.74 88888.00 2008-01-05 05:10:29.908 005 17366.63 17.66 53956.77 88888.00 2008-01-05 05:10:30.408 005 17366.58 17.62 53956.62 88888.00 2008-01-05 05:10:30.908 005 17366.57 17.58 53956.71 88888.00 2008-01-05 05:10:31.408 005 17366.59 17.59 53956.79 88888.00 2008-01-05 05:10:31.908 005 17366.60 17.60 53956.68 88888.00 2008-01-05 05:10:32.408 005 17366.64 17.66 53956.63 88888.00 2008-01-05 05:10:32.908 005 17366.60 17.64 53956.65 88888.00 2008-01-05 05:10:33.408 005 17366.64 17.55 53956.71 88888.00 2008-01-05 05:10:33.908 005 17366.69 17.49 53956.82 88888.00 2008-01-05 05:10:34.408 005 17366.70 17.55 53956.80 88888.00 2008-01-05 05:10:34.908 005 17366.60 17.47 53956.84 88888.00 2008-01-05 05:10:35.408 005 17366.56 17.48 53956.74 88888.00 2008-01-05 05:10:35.908 005 17366.55 17.55 53956.77 88888.00 2008-01-05 05:10:36.408 005 17366.57 17.52 53956.70 88888.00 2008-01-05 05:10:36.908 005 17366.57 17.46 53956.68 88888.00 2008-01-05 05:10:37.408 005 17366.65 17.46 53956.68 88888.00 2008-01-05 05:10:37.908 005 17366.65 17.38 53956.76 88888.00 2008-01-05 05:10:38.408 005 17366.63 17.40 53956.83 88888.00 2008-01-05 05:10:38.908 005 17366.59 17.47 53956.73 88888.00 2008-01-05 05:10:39.408 005 17366.57 17.46 53956.70 88888.00 2008-01-05 05:10:39.908 005 17366.57 17.48 53956.72 88888.00 2008-01-05 05:10:40.408 005 17366.59 17.45 53956.62 88888.00 2008-01-05 05:10:40.908 005 17366.66 17.43 53956.63 88888.00 2008-01-05 05:10:41.408 005 17366.60 17.36 53956.80 88888.00 2008-01-05 05:10:41.908 005 17366.54 17.34 53956.85 88888.00 2008-01-05 05:10:42.408 005 17366.64 17.30 53956.87 88888.00 2008-01-05 05:10:42.908 005 17366.59 17.30 53956.88 88888.00 2008-01-05 05:10:43.408 005 17366.55 17.28 53956.91 88888.00 2008-01-05 05:10:43.908 005 17366.55 17.29 53956.94 88888.00 2008-01-05 05:10:44.408 005 17366.40 17.28 53956.81 88888.00 2008-01-05 05:10:44.908 005 17366.40 17.26 53956.87 88888.00 2008-01-05 05:10:45.408 005 17366.55 17.30 53956.85 88888.00 2008-01-05 05:10:45.908 005 17366.45 17.27 53956.83 88888.00 2008-01-05 05:10:46.408 005 17366.38 17.21 53956.82 88888.00 2008-01-05 05:10:46.908 005 17366.38 17.23 53956.69 88888.00 2008-01-05 05:10:47.408 005 17366.35 17.25 53956.66 88888.00 2008-01-05 05:10:47.908 005 17366.33 17.34 53956.68 88888.00 2008-01-05 05:10:48.408 005 17366.36 17.28 53956.80 88888.00 2008-01-05 05:10:48.908 005 17366.38 17.24 53956.83 88888.00 2008-01-05 05:10:49.408 005 17366.42 17.18 53956.82 88888.00 2008-01-05 05:10:49.908 005 17366.39 17.23 53956.79 88888.00 2008-01-05 05:10:50.408 005 17366.38 17.19 53956.79 88888.00 2008-01-05 05:10:50.908 005 17366.37 17.18 53956.85 88888.00 2008-01-05 05:10:51.408 005 17366.39 17.18 53956.88 88888.00 2008-01-05 05:10:51.908 005 17366.38 17.15 53956.77 88888.00 2008-01-05 05:10:52.408 005 17366.44 17.13 53956.80 88888.00 2008-01-05 05:10:52.908 005 17366.43 17.14 53956.85 88888.00 2008-01-05 05:10:53.408 005 17366.45 17.11 53956.77 88888.00 2008-01-05 05:10:53.908 005 17366.45 17.01 53956.84 88888.00 2008-01-05 05:10:54.408 005 17366.46 17.08 53956.94 88888.00 2008-01-05 05:10:54.908 005 17366.42 17.14 53956.81 88888.00 2008-01-05 05:10:55.408 005 17366.47 17.09 53956.82 88888.00 2008-01-05 05:10:55.908 005 17366.48 17.07 53956.82 88888.00 2008-01-05 05:10:56.408 005 17366.45 17.08 53956.72 88888.00 2008-01-05 05:10:56.908 005 17366.46 17.06 53956.82 88888.00 2008-01-05 05:10:57.408 005 17366.44 17.00 53956.80 88888.00 2008-01-05 05:10:57.908 005 17366.45 17.03 53956.72 88888.00 2008-01-05 05:10:58.408 005 17366.46 17.07 53956.76 88888.00 2008-01-05 05:10:58.908 005 17366.42 17.10 53956.82 88888.00 2008-01-05 05:10:59.408 005 17366.45 17.06 53956.82 88888.00 2008-01-05 05:10:59.908 005 17366.40 17.10 53956.69 88888.00 2008-01-05 05:11:00.408 005 17366.31 17.11 53956.68 88888.00 2008-01-05 05:11:00.908 005 17366.25 17.04 53956.74 88888.00 2008-01-05 05:11:01.408 005 17366.31 16.98 53956.75 88888.00 2008-01-05 05:11:01.908 005 17366.29 16.95 53956.71 88888.00 2008-01-05 05:11:02.408 005 17366.33 16.92 53956.71 88888.00 2008-01-05 05:11:02.908 005 17366.34 16.92 53956.72 88888.00 2008-01-05 05:11:03.408 005 17366.38 16.90 53956.75 88888.00 2008-01-05 05:11:03.908 005 17366.35 16.91 53956.77 88888.00 2008-01-05 05:11:04.408 005 17366.22 16.84 53956.81 88888.00 2008-01-05 05:11:04.908 005 17366.26 16.80 53956.79 88888.00 2008-01-05 05:11:05.408 005 17366.28 16.81 53956.73 88888.00 2008-01-05 05:11:05.908 005 17366.22 16.87 53956.84 88888.00 2008-01-05 05:11:06.408 005 17366.22 16.78 53956.90 88888.00 2008-01-05 05:11:06.908 005 17366.14 16.70 53956.83 88888.00 2008-01-05 05:11:07.408 005 17366.14 16.71 53956.77 88888.00 2008-01-05 05:11:07.908 005 17366.19 16.76 53956.76 88888.00 2008-01-05 05:11:08.408 005 17366.23 16.79 53956.76 88888.00 2008-01-05 05:11:08.908 005 17366.19 16.68 53956.79 88888.00 2008-01-05 05:11:09.408 005 17366.19 16.69 53956.81 88888.00 2008-01-05 05:11:09.908 005 17366.21 16.72 53956.75 88888.00 2008-01-05 05:11:10.408 005 17366.21 16.75 53956.82 88888.00 2008-01-05 05:11:10.908 005 17366.28 16.72 53956.92 88888.00 2008-01-05 05:11:11.408 005 17366.19 16.70 53956.91 88888.00 2008-01-05 05:11:11.908 005 17366.19 16.70 53956.93 88888.00 2008-01-05 05:11:12.408 005 17366.15 16.62 53956.79 88888.00 2008-01-05 05:11:12.908 005 17366.13 16.60 53956.88 88888.00 2008-01-05 05:11:13.408 005 17366.06 16.60 53956.96 88888.00 2008-01-05 05:11:13.908 005 17366.05 16.61 53956.93 88888.00 2008-01-05 05:11:14.408 005 17366.14 16.65 53956.82 88888.00 2008-01-05 05:11:14.908 005 17366.15 16.71 53956.88 88888.00 2008-01-05 05:11:15.408 005 17366.13 16.65 53956.92 88888.00 2008-01-05 05:11:15.908 005 17366.22 16.65 53956.85 88888.00 2008-01-05 05:11:16.408 005 17366.21 16.64 53956.82 88888.00 2008-01-05 05:11:16.908 005 17366.13 16.57 53956.91 88888.00 2008-01-05 05:11:17.408 005 17366.06 16.49 53956.94 88888.00 2008-01-05 05:11:17.908 005 17366.07 16.49 53956.91 88888.00 2008-01-05 05:11:18.408 005 17366.09 16.53 53956.94 88888.00 2008-01-05 05:11:18.908 005 17366.07 16.47 53956.85 88888.00 2008-01-05 05:11:19.408 005 17366.05 16.50 53956.77 88888.00 2008-01-05 05:11:19.908 005 17366.11 16.47 53956.83 88888.00 2008-01-05 05:11:20.408 005 17366.07 16.40 53956.80 88888.00 2008-01-05 05:11:20.908 005 17366.08 16.39 53956.80 88888.00 2008-01-05 05:11:21.408 005 17366.03 16.45 53956.86 88888.00 2008-01-05 05:11:21.908 005 17366.12 16.48 53956.94 88888.00 2008-01-05 05:11:22.408 005 17366.12 16.48 53956.85 88888.00 2008-01-05 05:11:22.908 005 17366.09 16.50 53956.84 88888.00 2008-01-05 05:11:23.408 005 17366.06 16.52 53956.90 88888.00 2008-01-05 05:11:23.908 005 17366.09 16.48 53956.90 88888.00 2008-01-05 05:11:24.408 005 17366.05 16.49 53956.99 88888.00 2008-01-05 05:11:24.908 005 17366.01 16.51 53956.97 88888.00 2008-01-05 05:11:25.408 005 17365.98 16.53 53956.92 88888.00 2008-01-05 05:11:25.908 005 17366.03 16.55 53956.91 88888.00 2008-01-05 05:11:26.408 005 17366.02 16.51 53956.87 88888.00 2008-01-05 05:11:26.908 005 17366.01 16.50 53956.85 88888.00 2008-01-05 05:11:27.408 005 17365.98 16.53 53956.79 88888.00 2008-01-05 05:11:27.908 005 17365.96 16.57 53956.86 88888.00 2008-01-05 05:11:28.408 005 17366.05 16.57 53956.95 88888.00 2008-01-05 05:11:28.908 005 17365.99 16.52 53956.92 88888.00 2008-01-05 05:11:29.408 005 17365.97 16.56 53956.91 88888.00 2008-01-05 05:11:29.908 005 17365.87 16.61 53957.00 88888.00 2008-01-05 05:11:30.408 005 17365.83 16.60 53957.03 88888.00 2008-01-05 05:11:30.908 005 17366.01 16.60 53956.94 88888.00 2008-01-05 05:11:31.408 005 17365.98 16.61 53956.81 88888.00 2008-01-05 05:11:31.908 005 17365.97 16.62 53956.80 88888.00 2008-01-05 05:11:32.408 005 17365.96 16.55 53956.85 88888.00 2008-01-05 05:11:32.908 005 17365.97 16.55 53956.86 88888.00 2008-01-05 05:11:33.408 005 17365.92 16.56 53956.79 88888.00 2008-01-05 05:11:33.908 005 17365.88 16.56 53956.72 88888.00 2008-01-05 05:11:34.408 005 17365.77 16.57 53956.54 88888.00 2008-01-05 05:11:34.908 005 17365.87 16.57 53956.66 88888.00 2008-01-05 05:11:35.408 005 17365.86 16.57 53956.76 88888.00 2008-01-05 05:11:35.908 005 17365.82 16.56 53956.69 88888.00 2008-01-05 05:11:36.408 005 17365.81 16.59 53956.74 88888.00 2008-01-05 05:11:36.908 005 17365.73 16.57 53956.77 88888.00 2008-01-05 05:11:37.408 005 17365.81 16.64 53956.76 88888.00 2008-01-05 05:11:37.908 005 17365.85 16.65 53956.74 88888.00 2008-01-05 05:11:38.408 005 17365.85 16.62 53956.76 88888.00 2008-01-05 05:11:38.908 005 17365.85 16.50 53956.75 88888.00 2008-01-05 05:11:39.408 005 17365.77 16.52 53956.76 88888.00 2008-01-05 05:11:39.908 005 17365.74 16.45 53956.84 88888.00 2008-01-05 05:11:40.408 005 17365.81 16.47 53956.82 88888.00 2008-01-05 05:11:40.908 005 17365.91 16.56 53956.80 88888.00 2008-01-05 05:11:41.408 005 17365.86 16.60 53956.85 88888.00 2008-01-05 05:11:41.908 005 17365.83 16.58 53956.86 88888.00 2008-01-05 05:11:42.408 005 17365.78 16.50 53956.74 88888.00 2008-01-05 05:11:42.908 005 17365.83 16.52 53956.72 88888.00 2008-01-05 05:11:43.408 005 17365.86 16.53 53956.68 88888.00 2008-01-05 05:11:43.908 005 17365.84 16.59 53956.76 88888.00 2008-01-05 05:11:44.408 005 17365.84 16.57 53956.86 88888.00 2008-01-05 05:11:44.908 005 17365.86 16.60 53956.91 88888.00 2008-01-05 05:11:45.408 005 17365.84 16.62 53956.83 88888.00 2008-01-05 05:11:45.908 005 17365.88 16.65 53956.83 88888.00 2008-01-05 05:11:46.408 005 17365.89 16.57 53956.87 88888.00 2008-01-05 05:11:46.908 005 17365.89 16.62 53956.93 88888.00 2008-01-05 05:11:47.408 005 17365.85 16.69 53956.85 88888.00 2008-01-05 05:11:47.908 005 17365.84 16.70 53956.84 88888.00 2008-01-05 05:11:48.408 005 17365.88 16.71 53956.90 88888.00 2008-01-05 05:11:48.908 005 17365.98 16.72 53956.98 88888.00 2008-01-05 05:11:49.408 005 17365.97 16.76 53956.98 88888.00 2008-01-05 05:11:49.908 005 17365.94 16.74 53956.92 88888.00 2008-01-05 05:11:50.408 005 17365.84 16.67 53956.82 88888.00 2008-01-05 05:11:50.908 005 17365.86 16.65 53956.86 88888.00 2008-01-05 05:11:51.408 005 17365.80 16.65 53956.86 88888.00 2008-01-05 05:11:51.908 005 17365.80 16.71 53956.84 88888.00 2008-01-05 05:11:52.408 005 17365.80 16.78 53956.94 88888.00 2008-01-05 05:11:52.908 005 17365.83 16.81 53956.90 88888.00 2008-01-05 05:11:53.408 005 17365.85 16.84 53956.81 88888.00 2008-01-05 05:11:53.908 005 17365.86 16.81 53956.70 88888.00 2008-01-05 05:11:54.408 005 17365.80 16.82 53956.68 88888.00 2008-01-05 05:11:54.908 005 17365.74 16.81 53956.79 88888.00 2008-01-05 05:11:55.408 005 17365.82 16.72 53956.85 88888.00 2008-01-05 05:11:55.908 005 17365.83 16.78 53956.77 88888.00 2008-01-05 05:11:56.408 005 17365.80 16.79 53956.73 88888.00 2008-01-05 05:11:56.908 005 17365.82 16.78 53956.75 88888.00 2008-01-05 05:11:57.408 005 17365.82 16.75 53956.73 88888.00 2008-01-05 05:11:57.908 005 17365.91 16.80 53956.66 88888.00 2008-01-05 05:11:58.408 005 17365.88 16.79 53956.72 88888.00 2008-01-05 05:11:58.908 005 17365.84 16.79 53956.68 88888.00 2008-01-05 05:11:59.408 005 17365.80 16.78 53956.73 88888.00 2008-01-05 05:11:59.908 005 17365.82 16.71 53956.75 88888.00 2008-01-05 05:12:00.408 005 17365.85 16.76 53956.81 88888.00 2008-01-05 05:12:00.908 005 17365.87 16.82 53956.74 88888.00 2008-01-05 05:12:01.408 005 17365.86 16.78 53956.68 88888.00 2008-01-05 05:12:01.908 005 17365.84 16.74 53956.70 88888.00 2008-01-05 05:12:02.408 005 17365.89 16.66 53956.74 88888.00 2008-01-05 05:12:02.908 005 17365.93 16.71 53956.76 88888.00 2008-01-05 05:12:03.408 005 17365.93 16.71 53956.84 88888.00 2008-01-05 05:12:03.908 005 17365.85 16.70 53956.92 88888.00 2008-01-05 05:12:04.408 005 17365.84 16.68 53956.94 88888.00 2008-01-05 05:12:04.908 005 17365.75 16.64 53956.87 88888.00 2008-01-05 05:12:05.408 005 17365.74 16.69 53956.91 88888.00 2008-01-05 05:12:05.908 005 17365.76 16.77 53956.92 88888.00 2008-01-05 05:12:06.408 005 17365.80 16.86 53956.96 88888.00 2008-01-05 05:12:06.908 005 17365.82 16.80 53956.90 88888.00 2008-01-05 05:12:07.408 005 17365.75 16.74 53956.84 88888.00 2008-01-05 05:12:07.908 005 17365.73 16.78 53956.85 88888.00 2008-01-05 05:12:08.408 005 17365.71 16.78 53956.85 88888.00 2008-01-05 05:12:08.908 005 17365.65 16.75 53956.88 88888.00 2008-01-05 05:12:09.408 005 17365.70 16.80 53956.88 88888.00 2008-01-05 05:12:09.908 005 17365.76 16.78 53957.02 88888.00 2008-01-05 05:12:10.405 005 17365.82 16.84 53956.99 88888.00 2008-01-05 05:12:10.905 005 17365.72 16.82 53956.91 88888.00 2008-01-05 05:12:11.405 005 17365.71 16.79 53956.81 88888.00 2008-01-05 05:12:11.905 005 17365.82 16.77 53956.76 88888.00 2008-01-05 05:12:12.405 005 17365.75 16.75 53956.84 88888.00 2008-01-05 05:12:12.905 005 17365.77 16.76 53956.79 88888.00 2008-01-05 05:12:13.405 005 17365.74 16.76 53956.90 88888.00 2008-01-05 05:12:13.905 005 17365.70 16.68 53956.85 88888.00 2008-01-05 05:12:14.405 005 17365.63 16.67 53956.88 88888.00 2008-01-05 05:12:14.905 005 17365.63 16.64 53956.96 88888.00 2008-01-05 05:12:15.405 005 17365.63 16.69 53956.91 88888.00 2008-01-05 05:12:15.905 005 17365.64 16.72 53956.88 88888.00 2008-01-05 05:12:16.405 005 17365.56 16.76 53956.83 88888.00 2008-01-05 05:12:16.905 005 17365.60 16.70 53956.84 88888.00 2008-01-05 05:12:17.405 005 17365.56 16.70 53956.85 88888.00 2008-01-05 05:12:17.905 005 17365.53 16.65 53956.97 88888.00 2008-01-05 05:12:18.405 005 17365.54 16.68 53956.98 88888.00 2008-01-05 05:12:18.905 005 17365.52 16.62 53956.84 88888.00 2008-01-05 05:12:19.405 005 17365.43 16.64 53956.87 88888.00 2008-01-05 05:12:19.905 005 17365.44 16.65 53956.95 88888.00 2008-01-05 05:12:20.405 005 17365.51 16.59 53956.90 88888.00 2008-01-05 05:12:20.905 005 17365.52 16.59 53956.86 88888.00 2008-01-05 05:12:21.405 005 17365.48 16.62 53956.91 88888.00 2008-01-05 05:12:21.905 005 17365.53 16.66 53956.93 88888.00 2008-01-05 05:12:22.405 005 17365.64 16.70 53956.94 88888.00 2008-01-05 05:12:22.905 005 17365.73 16.69 53956.93 88888.00 2008-01-05 05:12:23.405 005 17365.66 16.61 53956.88 88888.00 2008-01-05 05:12:23.905 005 17365.66 16.59 53956.82 88888.00 2008-01-05 05:12:24.405 005 17365.63 16.57 53956.83 88888.00 2008-01-05 05:12:24.905 005 17365.56 16.60 53956.83 88888.00 2008-01-05 05:12:25.405 005 17365.54 16.53 53956.74 88888.00 2008-01-05 05:12:25.905 005 17365.53 16.52 53956.81 88888.00 2008-01-05 05:12:26.405 005 17365.56 16.56 53956.92 88888.00 2008-01-05 05:12:26.905 005 17365.53 16.52 53956.88 88888.00 2008-01-05 05:12:27.405 005 17365.45 16.59 53956.87 88888.00 2008-01-05 05:12:27.905 005 17365.45 16.51 53956.87 88888.00 2008-01-05 05:12:28.405 005 17365.51 16.52 53956.83 88888.00 2008-01-05 05:12:28.905 005 17365.53 16.55 53956.85 88888.00 2008-01-05 05:12:29.405 005 17365.45 16.57 53956.79 88888.00 2008-01-05 05:12:29.905 005 17365.53 16.61 53956.82 88888.00 2008-01-05 05:12:30.405 005 17365.66 16.61 53956.76 88888.00 2008-01-05 05:12:30.905 005 17365.54 16.53 53956.76 88888.00 2008-01-05 05:12:31.405 005 17365.46 16.50 53956.82 88888.00 2008-01-05 05:12:31.905 005 17365.47 16.53 53956.85 88888.00 2008-01-05 05:12:32.405 005 17365.43 16.49 53956.77 88888.00 2008-01-05 05:12:32.905 005 17365.41 16.47 53956.81 88888.00 2008-01-05 05:12:33.405 005 17365.40 16.49 53956.92 88888.00 2008-01-05 05:12:33.905 005 17365.43 16.45 53956.88 88888.00 2008-01-05 05:12:34.405 005 17365.41 16.50 53956.91 88888.00 2008-01-05 05:12:34.905 005 17365.46 16.48 53956.86 88888.00 2008-01-05 05:12:35.405 005 17365.53 16.49 53956.85 88888.00 2008-01-05 05:12:35.905 005 17365.50 16.42 53956.90 88888.00 2008-01-05 05:12:36.405 005 17365.48 16.42 53956.92 88888.00 2008-01-05 05:12:36.905 005 17365.50 16.58 53956.83 88888.00 2008-01-05 05:12:37.405 005 17365.46 16.55 53956.76 88888.00 2008-01-05 05:12:37.905 005 17365.48 16.50 53956.77 88888.00 2008-01-05 05:12:38.405 005 17365.52 16.51 53956.87 88888.00 2008-01-05 05:12:38.905 005 17365.61 16.53 53956.91 88888.00 2008-01-05 05:12:39.405 005 17365.58 16.55 53956.98 88888.00 2008-01-05 05:12:39.905 005 17365.48 16.49 53957.00 88888.00 2008-01-05 05:12:40.405 005 17365.53 16.50 53956.93 88888.00 2008-01-05 05:12:40.905 005 17365.47 16.53 53956.97 88888.00 2008-01-05 05:12:41.405 005 17365.42 16.52 53956.99 88888.00 2008-01-05 05:12:41.905 005 17365.45 16.45 53956.99 88888.00 2008-01-05 05:12:42.405 005 17365.40 16.45 53956.93 88888.00 2008-01-05 05:12:42.905 005 17365.45 16.45 53956.93 88888.00 2008-01-05 05:12:43.405 005 17365.47 16.50 53957.07 88888.00 2008-01-05 05:12:43.905 005 17365.41 16.50 53957.13 88888.00 2008-01-05 05:12:44.405 005 17365.34 16.50 53957.13 88888.00 2008-01-05 05:12:44.905 005 17365.26 16.43 53957.06 88888.00 2008-01-05 05:12:45.405 005 17365.29 16.38 53956.98 88888.00 2008-01-05 05:12:45.905 005 17365.36 16.40 53956.88 88888.00 2008-01-05 05:12:46.405 005 17365.31 16.38 53956.90 88888.00 2008-01-05 05:12:46.905 005 17365.44 16.40 53956.98 88888.00 2008-01-05 05:12:47.405 005 17365.44 16.41 53957.02 88888.00 2008-01-05 05:12:47.905 005 17365.37 16.39 53956.92 88888.00 2008-01-05 05:12:48.405 005 17365.37 16.39 53956.86 88888.00 2008-01-05 05:12:48.905 005 17365.43 16.37 53956.93 88888.00 2008-01-05 05:12:49.405 005 17365.33 16.36 53956.97 88888.00 2008-01-05 05:12:49.905 005 17365.29 16.36 53957.11 88888.00 2008-01-05 05:12:50.405 005 17365.31 16.37 53957.14 88888.00 2008-01-05 05:12:50.905 005 17365.22 16.37 53957.03 88888.00 2008-01-05 05:12:51.405 005 17365.22 16.35 53956.96 88888.00 2008-01-05 05:12:51.905 005 17365.27 16.20 53956.97 88888.00 2008-01-05 05:12:52.405 005 17365.29 16.14 53956.95 88888.00 2008-01-05 05:12:52.905 005 17365.26 16.21 53956.92 88888.00 2008-01-05 05:12:53.405 005 17365.30 16.28 53956.81 88888.00 2008-01-05 05:12:53.905 005 17365.33 16.30 53956.85 88888.00 2008-01-05 05:12:54.405 005 17365.33 16.29 53956.99 88888.00 2008-01-05 05:12:54.905 005 17365.27 16.22 53957.11 88888.00 2008-01-05 05:12:55.405 005 17365.27 16.23 53957.02 88888.00 2008-01-05 05:12:55.905 005 17365.21 16.27 53957.03 88888.00 2008-01-05 05:12:56.405 005 17365.20 16.31 53957.06 88888.00 2008-01-05 05:12:56.905 005 17365.20 16.27 53957.11 88888.00 2008-01-05 05:12:57.405 005 17365.24 16.22 53957.09 88888.00 2008-01-05 05:12:57.905 005 17365.17 16.18 53957.02 88888.00 2008-01-05 05:12:58.405 005 17365.21 16.14 53957.00 88888.00 2008-01-05 05:12:58.905 005 17365.19 16.21 53957.06 88888.00 2008-01-05 05:12:59.405 005 17365.17 16.14 53957.11 88888.00 2008-01-05 05:12:59.905 005 17365.24 16.18 53957.10 88888.00 2008-01-05 05:13:00.405 005 17365.29 16.17 53957.07 88888.00 2008-01-05 05:13:00.905 005 17365.22 16.14 53957.07 88888.00 2008-01-05 05:13:01.405 005 17365.21 16.17 53956.99 88888.00 2008-01-05 05:13:01.905 005 17365.19 16.09 53956.97 88888.00 2008-01-05 05:13:02.405 005 17365.24 16.11 53956.94 88888.00 2008-01-05 05:13:02.905 005 17365.15 16.11 53956.97 88888.00 2008-01-05 05:13:03.405 005 17365.15 16.11 53956.98 88888.00 2008-01-05 05:13:03.905 005 17365.12 16.14 53957.05 88888.00 2008-01-05 05:13:04.405 005 17365.13 16.16 53957.00 88888.00 2008-01-05 05:13:04.905 005 17365.16 16.10 53957.00 88888.00 2008-01-05 05:13:05.405 005 17365.10 16.04 53957.00 88888.00 2008-01-05 05:13:05.905 005 17365.04 16.10 53957.07 88888.00 2008-01-05 05:13:06.405 005 17365.07 16.10 53957.05 88888.00 2008-01-05 05:13:06.905 005 17365.10 16.08 53957.06 88888.00 2008-01-05 05:13:07.405 005 17365.11 16.10 53957.11 88888.00 2008-01-05 05:13:07.905 005 17365.13 16.01 53956.96 88888.00 2008-01-05 05:13:08.405 005 17365.13 16.04 53956.97 88888.00 2008-01-05 05:13:08.905 005 17365.07 16.04 53957.05 88888.00 2008-01-05 05:13:09.405 005 17365.20 16.06 53957.02 88888.00 2008-01-05 05:13:09.905 005 17365.22 16.08 53956.96 88888.00 2008-01-05 05:13:10.405 005 17365.21 16.07 53956.96 88888.00 2008-01-05 05:13:10.905 005 17365.14 15.98 53956.96 88888.00 2008-01-05 05:13:11.405 005 17365.15 16.02 53956.98 88888.00 2008-01-05 05:13:11.905 005 17365.06 16.09 53956.94 88888.00 2008-01-05 05:13:12.405 005 17365.14 16.04 53956.96 88888.00 2008-01-05 05:13:12.905 005 17365.15 16.07 53956.94 88888.00 2008-01-05 05:13:13.405 005 17365.13 16.08 53956.90 88888.00 2008-01-05 05:13:13.905 005 17365.06 16.01 53956.94 88888.00 2008-01-05 05:13:14.405 005 17365.13 15.97 53956.93 88888.00 2008-01-05 05:13:14.905 005 17365.15 15.94 53956.96 88888.00 2008-01-05 05:13:15.405 005 17365.16 15.94 53957.06 88888.00 2008-01-05 05:13:15.905 005 17365.12 15.90 53957.03 88888.00 2008-01-05 05:13:16.405 005 17365.12 15.94 53956.99 88888.00 2008-01-05 05:13:16.905 005 17365.11 15.99 53956.94 88888.00 2008-01-05 05:13:17.405 005 17365.10 16.01 53956.95 88888.00 2008-01-05 05:13:17.905 005 17365.13 15.98 53956.95 88888.00 2008-01-05 05:13:18.405 005 17365.13 15.93 53956.96 88888.00 2008-01-05 05:13:18.905 005 17365.16 15.93 53956.92 88888.00 2008-01-05 05:13:19.405 005 17365.17 15.98 53956.86 88888.00 2008-01-05 05:13:19.905 005 17365.19 15.98 53956.85 88888.00 2008-01-05 05:13:20.405 005 17365.14 15.96 53956.95 88888.00 2008-01-05 05:13:20.905 005 17365.19 15.93 53956.90 88888.00 2008-01-05 05:13:21.405 005 17365.19 15.90 53956.96 88888.00 2008-01-05 05:13:21.905 005 17365.10 15.84 53956.88 88888.00 2008-01-05 05:13:22.405 005 17365.04 15.83 53956.81 88888.00 2008-01-05 05:13:22.905 005 17365.03 15.88 53956.91 88888.00 2008-01-05 05:13:23.405 005 17364.99 15.91 53956.91 88888.00 2008-01-05 05:13:23.905 005 17365.05 15.89 53956.94 88888.00 2008-01-05 05:13:24.405 005 17365.10 15.82 53956.92 88888.00 2008-01-05 05:13:24.905 005 17365.04 15.80 53956.94 88888.00 2008-01-05 05:13:25.405 005 17365.00 15.86 53956.96 88888.00 2008-01-05 05:13:25.905 005 17364.96 15.90 53956.96 88888.00 2008-01-05 05:13:26.405 005 17365.01 15.84 53956.93 88888.00 2008-01-05 05:13:26.905 005 17365.15 15.86 53956.95 88888.00 2008-01-05 05:13:27.405 005 17365.15 15.83 53956.98 88888.00 2008-01-05 05:13:27.905 005 17365.25 15.82 53956.98 88888.00 2008-01-05 05:13:28.405 005 17365.22 15.78 53957.03 88888.00 2008-01-05 05:13:28.905 005 17365.12 15.84 53957.11 88888.00 2008-01-05 05:13:29.405 005 17365.06 15.88 53957.07 88888.00 2008-01-05 05:13:29.905 005 17365.01 15.84 53957.07 88888.00 2008-01-05 05:13:30.405 005 17364.92 15.91 53957.11 88888.00 2008-01-05 05:13:30.905 005 17365.04 15.83 53957.07 88888.00 2008-01-05 05:13:31.405 005 17365.00 15.74 53956.96 88888.00 2008-01-05 05:13:31.905 005 17365.00 15.72 53956.99 88888.00 2008-01-05 05:13:32.405 005 17364.95 15.69 53957.04 88888.00 2008-01-05 05:13:32.905 005 17364.93 15.65 53957.06 88888.00 2008-01-05 05:13:33.405 005 17365.03 15.61 53956.99 88888.00 2008-01-05 05:13:33.905 005 17365.06 15.55 53956.87 88888.00 2008-01-05 05:13:34.405 005 17365.14 15.53 53956.95 88888.00 2008-01-05 05:13:34.905 005 17365.20 15.54 53956.94 88888.00 2008-01-05 05:13:35.405 005 17365.19 15.53 53956.93 88888.00 2008-01-05 05:13:35.905 005 17365.13 15.59 53957.00 88888.00 2008-01-05 05:13:36.405 005 17365.19 15.58 53956.88 88888.00 2008-01-05 05:13:36.905 005 17365.25 15.54 53956.98 88888.00 2008-01-05 05:13:37.405 005 17365.12 15.54 53956.94 88888.00 2008-01-05 05:13:37.905 005 17365.13 15.61 53956.88 88888.00 2008-01-05 05:13:38.405 005 17365.17 15.64 53956.90 88888.00 2008-01-05 05:13:38.905 005 17365.17 15.60 53956.87 88888.00 2008-01-05 05:13:39.405 005 17365.11 15.59 53956.91 88888.00 2008-01-05 05:13:39.905 005 17365.13 15.55 53956.85 88888.00 2008-01-05 05:13:40.405 005 17365.14 15.65 53956.85 88888.00 2008-01-05 05:13:40.905 005 17365.15 15.65 53956.95 88888.00 2008-01-05 05:13:41.405 005 17365.13 15.63 53957.09 88888.00 2008-01-05 05:13:41.905 005 17365.14 15.62 53957.08 88888.00 2008-01-05 05:13:42.405 005 17365.16 15.61 53957.06 88888.00 2008-01-05 05:13:42.905 005 17365.29 15.57 53957.06 88888.00 2008-01-05 05:13:43.405 005 17365.25 15.50 53956.95 88888.00 2008-01-05 05:13:43.905 005 17365.22 15.48 53956.98 88888.00 2008-01-05 05:13:44.405 005 17365.26 15.44 53956.96 88888.00 2008-01-05 05:13:44.905 005 17365.38 15.38 53957.02 88888.00 2008-01-05 05:13:45.405 005 17365.34 15.39 53957.03 88888.00 2008-01-05 05:13:45.905 005 17365.32 15.36 53957.07 88888.00 2008-01-05 05:13:46.405 005 17365.26 15.31 53957.20 88888.00 2008-01-05 05:13:46.905 005 17365.29 15.33 53957.10 88888.00 2008-01-05 05:13:47.405 005 17365.34 15.35 53957.09 88888.00 2008-01-05 05:13:47.905 005 17365.32 15.30 53957.05 88888.00 2008-01-05 05:13:48.405 005 17365.27 15.28 53956.93 88888.00 2008-01-05 05:13:48.905 005 17365.34 15.31 53956.93 88888.00 2008-01-05 05:13:49.405 005 17365.42 15.31 53956.96 88888.00 2008-01-05 05:13:49.905 005 17365.40 15.31 53956.97 88888.00 2008-01-05 05:13:50.405 005 17365.37 15.32 53956.94 88888.00 2008-01-05 05:13:50.905 005 17365.42 15.25 53956.94 88888.00 2008-01-05 05:13:51.405 005 17365.45 15.22 53956.97 88888.00 2008-01-05 05:13:51.905 005 17365.42 15.18 53956.90 88888.00 2008-01-05 05:13:52.405 005 17365.38 15.15 53956.98 88888.00 2008-01-05 05:13:52.905 005 17365.40 15.10 53957.00 88888.00 2008-01-05 05:13:53.405 005 17365.35 15.11 53957.04 88888.00 2008-01-05 05:13:53.905 005 17365.30 15.11 53957.06 88888.00 2008-01-05 05:13:54.405 005 17365.31 15.11 53956.99 88888.00 2008-01-05 05:13:54.905 005 17365.38 15.16 53957.07 88888.00 2008-01-05 05:13:55.405 005 17365.34 15.14 53957.03 88888.00 2008-01-05 05:13:55.905 005 17365.24 15.18 53957.08 88888.00 2008-01-05 05:13:56.405 005 17365.35 15.15 53956.93 88888.00 2008-01-05 05:13:56.905 005 17365.37 15.23 53956.92 88888.00 2008-01-05 05:13:57.405 005 17365.44 15.21 53957.02 88888.00 2008-01-05 05:13:57.905 005 17365.48 15.22 53957.03 88888.00 2008-01-05 05:13:58.405 005 17365.46 15.28 53956.98 88888.00 2008-01-05 05:13:58.905 005 17365.48 15.25 53956.98 88888.00 2008-01-05 05:13:59.405 005 17365.45 15.20 53956.97 88888.00 2008-01-05 05:13:59.905 005 17365.43 15.21 53957.07 88888.00 2008-01-05 05:14:00.405 005 17365.44 15.29 53957.14 88888.00 2008-01-05 05:14:00.905 005 17365.44 15.29 53957.20 88888.00 2008-01-05 05:14:01.405 005 17365.46 15.23 53957.11 88888.00 2008-01-05 05:14:01.905 005 17365.38 15.14 53957.13 88888.00 2008-01-05 05:14:02.405 005 17365.45 15.16 53957.13 88888.00 2008-01-05 05:14:02.905 005 17365.45 15.11 53957.07 88888.00 2008-01-05 05:14:03.405 005 17365.47 15.16 53957.00 88888.00 2008-01-05 05:14:03.905 005 17365.47 15.15 53957.05 88888.00 2008-01-05 05:14:04.405 005 17365.44 15.02 53957.08 88888.00 2008-01-05 05:14:04.905 005 17365.41 15.03 53957.05 88888.00 2008-01-05 05:14:05.405 005 17365.52 15.04 53957.04 88888.00 2008-01-05 05:14:05.905 005 17365.55 15.08 53957.11 88888.00 2008-01-05 05:14:06.405 005 17365.42 15.13 53957.05 88888.00 2008-01-05 05:14:06.905 005 17365.41 15.22 53957.00 88888.00 2008-01-05 05:14:07.405 005 17365.52 15.19 53956.95 88888.00 2008-01-05 05:14:07.905 005 17365.46 15.06 53956.99 88888.00 2008-01-05 05:14:08.405 005 17365.42 15.08 53957.05 88888.00 2008-01-05 05:14:08.905 005 17365.44 15.09 53957.08 88888.00 2008-01-05 05:14:09.405 005 17365.41 15.05 53957.24 88888.00 2008-01-05 05:14:09.905 005 17365.47 15.11 53957.22 88888.00 2008-01-05 05:14:10.405 005 17365.46 15.09 53957.27 88888.00 2008-01-05 05:14:10.905 005 17365.46 15.12 53957.21 88888.00 2008-01-05 05:14:11.405 005 17365.46 15.13 53957.22 88888.00 2008-01-05 05:14:11.905 005 17365.55 15.06 53957.25 88888.00 2008-01-05 05:14:12.405 005 17365.63 15.05 53957.26 88888.00 2008-01-05 05:14:12.905 005 17365.64 15.04 53957.21 88888.00 2008-01-05 05:14:13.405 005 17365.63 15.02 53957.20 88888.00 2008-01-05 05:14:13.905 005 17365.62 15.02 53957.16 88888.00 2008-01-05 05:14:14.405 005 17365.65 15.01 53957.17 88888.00 2008-01-05 05:14:14.905 005 17365.64 15.03 53957.14 88888.00 2008-01-05 05:14:15.405 005 17365.58 15.08 53957.03 88888.00 2008-01-05 05:14:15.905 005 17365.65 15.01 53957.04 88888.00 2008-01-05 05:14:16.405 005 17365.61 14.96 53957.07 88888.00 2008-01-05 05:14:16.905 005 17365.66 15.02 53957.20 88888.00 2008-01-05 05:14:17.405 005 17365.73 15.01 53957.17 88888.00 2008-01-05 05:14:17.905 005 17365.84 15.04 53957.20 88888.00 2008-01-05 05:14:18.405 005 17365.85 14.97 53957.09 88888.00 2008-01-05 05:14:18.905 005 17365.84 14.90 53957.07 88888.00 2008-01-05 05:14:19.405 005 17365.77 14.84 53957.05 88888.00 2008-01-05 05:14:19.905 005 17365.80 14.89 53957.07 88888.00 2008-01-05 05:14:20.405 005 17365.84 14.92 53957.20 88888.00 2008-01-05 05:14:20.905 005 17365.84 14.95 53957.25 88888.00 2008-01-05 05:14:21.405 005 17365.91 15.00 53957.14 88888.00 2008-01-05 05:14:21.905 005 17365.84 14.97 53957.17 88888.00 2008-01-05 05:14:22.405 005 17365.94 14.99 53957.16 88888.00 2008-01-05 05:14:22.905 005 17365.87 15.02 53957.21 88888.00 2008-01-05 05:14:23.405 005 17365.89 14.95 53957.28 88888.00 2008-01-05 05:14:23.905 005 17365.85 14.99 53957.24 88888.00 2008-01-05 05:14:24.405 005 17365.91 15.01 53957.19 88888.00 2008-01-05 05:14:24.905 005 17365.93 14.99 53957.19 88888.00 2008-01-05 05:14:25.405 005 17365.96 14.94 53957.21 88888.00 2008-01-05 05:14:25.905 005 17365.98 14.95 53957.22 88888.00 2008-01-05 05:14:26.405 005 17365.89 14.85 53957.26 88888.00 2008-01-05 05:14:26.905 005 17365.87 14.87 53957.28 88888.00 2008-01-05 05:14:27.405 005 17365.92 14.93 53957.21 88888.00 2008-01-05 05:14:27.905 005 17365.99 14.87 53957.20 88888.00 2008-01-05 05:14:28.405 005 17366.01 14.83 53957.16 88888.00 2008-01-05 05:14:28.905 005 17366.01 14.83 53957.15 88888.00 2008-01-05 05:14:29.405 005 17366.04 14.77 53957.06 88888.00 2008-01-05 05:14:29.905 005 17366.11 14.73 53956.98 88888.00 2008-01-05 05:14:30.405 005 17366.09 14.75 53957.10 88888.00 2008-01-05 05:14:30.905 005 17366.07 14.71 53957.08 88888.00 2008-01-05 05:14:31.405 005 17366.11 14.65 53957.14 88888.00 2008-01-05 05:14:31.905 005 17366.14 14.67 53957.19 88888.00 2008-01-05 05:14:32.405 005 17366.12 14.67 53957.24 88888.00 2008-01-05 05:14:32.905 005 17366.11 14.70 53957.18 88888.00 2008-01-05 05:14:33.405 005 17366.12 14.71 53957.17 88888.00 2008-01-05 05:14:33.905 005 17366.17 14.69 53957.21 88888.00 2008-01-05 05:14:34.405 005 17366.19 14.69 53957.16 88888.00 2008-01-05 05:14:34.905 005 17366.16 14.65 53957.21 88888.00 2008-01-05 05:14:35.405 005 17366.19 14.66 53957.28 88888.00 2008-01-05 05:14:35.905 005 17366.22 14.65 53957.19 88888.00 2008-01-05 05:14:36.405 005 17366.15 14.69 53957.13 88888.00 2008-01-05 05:14:36.905 005 17366.19 14.67 53957.13 88888.00 2008-01-05 05:14:37.405 005 17366.17 14.72 53957.15 88888.00 2008-01-05 05:14:37.905 005 17366.23 14.70 53957.09 88888.00 2008-01-05 05:14:38.405 005 17366.15 14.61 53957.16 88888.00 2008-01-05 05:14:38.905 005 17366.14 14.61 53957.07 88888.00 2008-01-05 05:14:39.405 005 17366.23 14.57 53957.10 88888.00 2008-01-05 05:14:39.905 005 17366.17 14.55 53957.11 88888.00 2008-01-05 05:14:40.405 005 17366.14 14.58 53957.11 88888.00 2008-01-05 05:14:40.905 005 17366.27 14.63 53957.16 88888.00 2008-01-05 05:14:41.405 005 17366.31 14.62 53957.17 88888.00 2008-01-05 05:14:41.905 005 17366.27 14.64 53957.13 88888.00 2008-01-05 05:14:42.405 005 17366.29 14.65 53957.13 88888.00 2008-01-05 05:14:42.905 005 17366.22 14.62 53957.18 88888.00 2008-01-05 05:14:43.405 005 17366.27 14.66 53957.19 88888.00 2008-01-05 05:14:43.905 005 17366.34 14.64 53957.28 88888.00 2008-01-05 05:14:44.405 005 17366.26 14.67 53957.15 88888.00 2008-01-05 05:14:44.905 005 17366.28 14.61 53957.13 88888.00 2008-01-05 05:14:45.405 005 17366.26 14.57 53957.25 88888.00 2008-01-05 05:14:45.905 005 17366.21 14.61 53957.11 88888.00 2008-01-05 05:14:46.405 005 17366.27 14.65 53957.21 88888.00 2008-01-05 05:14:46.905 005 17366.34 14.64 53957.10 88888.00 2008-01-05 05:14:47.405 005 17366.33 14.62 53957.15 88888.00 2008-01-05 05:14:47.905 005 17366.33 14.60 53957.17 88888.00 2008-01-05 05:14:48.405 005 17366.32 14.60 53957.11 88888.00 2008-01-05 05:14:48.905 005 17366.35 14.61 53957.03 88888.00 2008-01-05 05:14:49.405 005 17366.26 14.55 53957.03 88888.00 2008-01-05 05:14:49.905 005 17366.27 14.56 53957.09 88888.00 2008-01-05 05:14:50.405 005 17366.26 14.55 53957.10 88888.00 2008-01-05 05:14:50.905 005 17366.24 14.52 53957.19 88888.00 2008-01-05 05:14:51.405 005 17366.31 14.55 53957.19 88888.00 2008-01-05 05:14:51.905 005 17366.22 14.50 53957.13 88888.00 2008-01-05 05:14:52.405 005 17366.16 14.43 53957.15 88888.00 2008-01-05 05:14:52.905 005 17366.19 14.46 53957.15 88888.00 2008-01-05 05:14:53.405 005 17366.25 14.48 53957.13 88888.00 2008-01-05 05:14:53.905 005 17366.24 14.50 53957.20 88888.00 2008-01-05 05:14:54.405 005 17366.24 14.47 53957.19 88888.00 2008-01-05 05:14:54.905 005 17366.26 14.48 53957.19 88888.00 2008-01-05 05:14:55.405 005 17366.35 14.50 53957.25 88888.00 2008-01-05 05:14:55.905 005 17366.37 14.46 53957.21 88888.00 2008-01-05 05:14:56.405 005 17366.37 14.43 53957.18 88888.00 2008-01-05 05:14:56.905 005 17366.37 14.46 53957.28 88888.00 2008-01-05 05:14:57.405 005 17366.36 14.46 53957.32 88888.00 2008-01-05 05:14:57.905 005 17366.36 14.34 53957.29 88888.00 2008-01-05 05:14:58.405 005 17366.38 14.33 53957.31 88888.00 2008-01-05 05:14:58.905 005 17366.39 14.27 53957.19 88888.00 2008-01-05 05:14:59.405 005 17366.37 14.25 53957.21 88888.00 2008-01-05 05:14:59.905 005 17366.40 14.23 53957.26 88888.00 2008-01-05 05:15:00.405 005 17366.43 14.19 53957.22 88888.00 2008-01-05 05:15:00.905 005 17366.38 14.15 53957.31 88888.00 2008-01-05 05:15:01.405 005 17366.47 14.13 53957.28 88888.00 2008-01-05 05:15:01.905 005 17366.43 14.11 53957.31 88888.00 2008-01-05 05:15:02.405 005 17366.43 14.08 53957.32 88888.00 2008-01-05 05:15:02.905 005 17366.46 13.97 53957.40 88888.00 2008-01-05 05:15:03.405 005 17366.35 13.96 53957.43 88888.00 2008-01-05 05:15:03.905 005 17366.37 14.06 53957.42 88888.00 2008-01-05 05:15:04.405 005 17366.40 14.12 53957.35 88888.00 2008-01-05 05:15:04.905 005 17366.40 14.07 53957.31 88888.00 2008-01-05 05:15:05.405 005 17366.43 14.04 53957.24 88888.00 2008-01-05 05:15:05.905 005 17366.40 13.95 53957.28 88888.00 2008-01-05 05:15:06.405 005 17366.33 13.95 53957.35 88888.00 2008-01-05 05:15:06.905 005 17366.34 13.92 53957.31 88888.00 2008-01-05 05:15:07.405 005 17366.47 13.92 53957.36 88888.00 2008-01-05 05:15:07.905 005 17366.49 13.91 53957.35 88888.00 2008-01-05 05:15:08.405 005 17366.45 13.87 53957.30 88888.00 2008-01-05 05:15:08.905 005 17366.43 13.81 53957.36 88888.00 2008-01-05 05:15:09.405 005 17366.43 13.83 53957.33 88888.00 2008-01-05 05:15:09.905 005 17366.43 13.78 53957.39 88888.00 2008-01-05 05:15:10.012 005 17366.47 13.84 53957.36 88888.00 2008-01-05 05:15:10.512 005 17366.53 13.79 53957.28 88888.00 2008-01-05 05:15:11.012 005 17366.47 13.75 53957.30 88888.00 2008-01-05 05:15:11.512 005 17366.47 13.75 53957.31 88888.00 2008-01-05 05:15:12.012 005 17366.46 13.73 53957.36 88888.00 2008-01-05 05:15:12.512 005 17366.52 13.64 53957.35 88888.00 2008-01-05 05:15:13.012 005 17366.50 13.64 53957.30 88888.00 2008-01-05 05:15:13.512 005 17366.43 13.56 53957.29 88888.00 2008-01-05 05:15:14.012 005 17366.48 13.52 53957.27 88888.00 2008-01-05 05:15:14.512 005 17366.53 13.52 53957.33 88888.00 2008-01-05 05:15:15.012 005 17366.54 13.46 53957.31 88888.00 2008-01-05 05:15:15.512 005 17366.52 13.42 53957.39 88888.00 2008-01-05 05:15:16.012 005 17366.54 13.37 53957.44 88888.00 2008-01-05 05:15:16.512 005 17366.54 13.39 53957.40 88888.00 2008-01-05 05:15:17.012 005 17366.47 13.39 53957.44 88888.00 2008-01-05 05:15:17.512 005 17366.48 13.37 53957.42 88888.00 2008-01-05 05:15:18.012 005 17366.42 13.29 53957.45 88888.00 2008-01-05 05:15:18.512 005 17366.40 13.30 53957.42 88888.00 2008-01-05 05:15:19.012 005 17366.47 13.28 53957.39 88888.00 2008-01-05 05:15:19.512 005 17366.45 13.23 53957.39 88888.00 2008-01-05 05:15:20.012 005 17366.45 13.19 53957.35 88888.00 2008-01-05 05:15:20.512 005 17366.55 13.18 53957.37 88888.00 2008-01-05 05:15:21.012 005 17366.66 13.16 53957.37 88888.00 2008-01-05 05:15:21.512 005 17366.53 13.14 53957.32 88888.00 2008-01-05 05:15:22.012 005 17366.54 13.10 53957.35 88888.00 2008-01-05 05:15:22.512 005 17366.54 13.08 53957.39 88888.00 2008-01-05 05:15:23.012 005 17366.49 13.09 53957.32 88888.00 2008-01-05 05:15:23.512 005 17366.48 13.06 53957.33 88888.00 2008-01-05 05:15:24.012 005 17366.43 13.07 53957.31 88888.00 2008-01-05 05:15:24.512 005 17366.46 13.06 53957.32 88888.00 2008-01-05 05:15:25.012 005 17366.48 13.06 53957.37 88888.00 2008-01-05 05:15:25.512 005 17366.54 13.01 53957.33 88888.00 2008-01-05 05:15:26.012 005 17366.52 12.89 53957.32 88888.00 2008-01-05 05:15:26.512 005 17366.45 12.97 53957.52 88888.00 2008-01-05 05:15:27.012 005 17366.48 12.98 53957.55 88888.00 2008-01-05 05:15:27.512 005 17366.48 12.94 53957.49 88888.00 2008-01-05 05:15:28.012 005 17366.37 12.95 53957.44 88888.00 2008-01-05 05:15:28.512 005 17366.43 12.94 53957.44 88888.00 2008-01-05 05:15:29.012 005 17366.48 12.89 53957.44 88888.00 2008-01-05 05:15:29.512 005 17366.52 12.84 53957.43 88888.00 2008-01-05 05:15:30.012 005 17366.58 12.85 53957.42 88888.00 2008-01-05 05:15:30.512 005 17366.55 12.82 53957.45 88888.00 2008-01-05 05:15:31.012 005 17366.53 12.77 53957.39 88888.00 2008-01-05 05:15:31.512 005 17366.46 12.79 53957.47 88888.00 2008-01-05 05:15:32.012 005 17366.53 12.78 53957.51 88888.00 2008-01-05 05:15:32.512 005 17366.59 12.80 53957.52 88888.00 2008-01-05 05:15:33.012 005 17366.58 12.80 53957.53 88888.00 2008-01-05 05:15:33.512 005 17366.54 12.74 53957.61 88888.00 2008-01-05 05:15:34.012 005 17366.54 12.77 53957.55 88888.00 2008-01-05 05:15:34.512 005 17366.59 12.78 53957.50 88888.00 2008-01-05 05:15:35.012 005 17366.58 12.77 53957.38 88888.00 2008-01-05 05:15:35.512 005 17366.58 12.71 53957.37 88888.00 2008-01-05 05:15:36.012 005 17366.55 12.74 53957.44 88888.00 2008-01-05 05:15:36.512 005 17366.57 12.72 53957.45 88888.00 2008-01-05 05:15:37.012 005 17366.55 12.74 53957.49 88888.00 2008-01-05 05:15:37.512 005 17366.49 12.70 53957.47 88888.00 2008-01-05 05:15:38.012 005 17366.44 12.70 53957.48 88888.00 2008-01-05 05:15:38.512 005 17366.53 12.61 53957.52 88888.00 2008-01-05 05:15:39.012 005 17366.52 12.61 53957.51 88888.00 2008-01-05 05:15:39.512 005 17366.46 12.59 53957.55 88888.00 2008-01-05 05:15:40.012 005 17366.40 12.58 53957.54 88888.00 2008-01-05 05:15:40.512 005 17366.37 12.60 53957.50 88888.00 2008-01-05 05:15:41.012 005 17366.36 12.62 53957.53 88888.00 2008-01-05 05:15:41.512 005 17366.48 12.61 53957.59 88888.00 2008-01-05 05:15:42.012 005 17366.57 12.59 53957.60 88888.00 2008-01-05 05:15:42.512 005 17366.58 12.60 53957.54 88888.00 2008-01-05 05:15:43.012 005 17366.54 12.62 53957.53 88888.00 2008-01-05 05:15:43.512 005 17366.52 12.60 53957.51 88888.00 2008-01-05 05:15:44.012 005 17366.53 12.57 53957.52 88888.00 2008-01-05 05:15:44.512 005 17366.48 12.57 53957.54 88888.00 2008-01-05 05:15:45.012 005 17366.44 12.49 53957.56 88888.00 2008-01-05 05:15:45.512 005 17366.46 12.49 53957.64 88888.00 2008-01-05 05:15:46.012 005 17366.49 12.52 53957.65 88888.00 2008-01-05 05:15:46.512 005 17366.53 12.59 53957.66 88888.00 2008-01-05 05:15:47.012 005 17366.42 12.53 53957.64 88888.00 2008-01-05 05:15:47.512 005 17366.38 12.47 53957.60 88888.00 2008-01-05 05:15:48.012 005 17366.46 12.49 53957.59 88888.00 2008-01-05 05:15:48.512 005 17366.38 12.48 53957.52 88888.00 2008-01-05 05:15:49.012 005 17366.37 12.52 53957.60 88888.00 2008-01-05 05:15:49.512 005 17366.39 12.49 53957.66 88888.00 2008-01-05 05:15:50.012 005 17366.40 12.45 53957.60 88888.00 2008-01-05 05:15:50.512 005 17366.34 12.45 53957.55 88888.00 2008-01-05 05:15:51.012 005 17366.34 12.36 53957.60 88888.00 2008-01-05 05:15:51.512 005 17366.28 12.31 53957.62 88888.00 2008-01-05 05:15:52.012 005 17366.38 12.36 53957.64 88888.00 2008-01-05 05:15:52.512 005 17366.49 12.37 53957.61 88888.00 2008-01-05 05:15:53.012 005 17366.49 12.38 53957.63 88888.00 2008-01-05 05:15:53.512 005 17366.40 12.35 53957.61 88888.00 2008-01-05 05:15:54.012 005 17366.37 12.31 53957.77 88888.00 2008-01-05 05:15:54.512 005 17366.37 12.35 53957.77 88888.00 2008-01-05 05:15:55.012 005 17366.32 12.33 53957.73 88888.00 2008-01-05 05:15:55.512 005 17366.26 12.31 53957.67 88888.00 2008-01-05 05:15:56.012 005 17366.27 12.38 53957.70 88888.00 2008-01-05 05:15:56.512 005 17366.24 12.33 53957.61 88888.00 2008-01-05 05:15:57.012 005 17366.24 12.43 53957.64 88888.00 2008-01-05 05:15:57.512 005 17366.32 12.42 53957.64 88888.00 2008-01-05 05:15:58.012 005 17366.29 12.36 53957.61 88888.00 2008-01-05 05:15:58.512 005 17366.24 12.33 53957.58 88888.00 2008-01-05 05:15:59.012 005 17366.29 12.32 53957.58 88888.00 2008-01-05 05:15:59.512 005 17366.21 12.38 53957.48 88888.00 2008-01-05 05:16:00.012 005 17366.21 12.37 53957.44 88888.00 2008-01-05 05:16:00.512 005 17366.25 12.37 53957.45 88888.00 2008-01-05 05:16:01.012 005 17366.19 12.33 53957.55 88888.00 2008-01-05 05:16:01.512 005 17366.09 12.28 53957.61 88888.00 2008-01-05 05:16:02.012 005 17366.11 12.25 53957.58 88888.00 2008-01-05 05:16:02.512 005 17366.13 12.31 53957.52 88888.00 2008-01-05 05:16:03.012 005 17366.07 12.30 53957.60 88888.00 2008-01-05 05:16:03.512 005 17366.03 12.29 53957.58 88888.00 2008-01-05 05:16:04.012 005 17365.99 12.26 53957.59 88888.00 2008-01-05 05:16:04.512 005 17366.08 12.29 53957.64 88888.00 2008-01-05 05:16:05.012 005 17366.07 12.29 53957.60 88888.00 2008-01-05 05:16:05.512 005 17366.04 12.26 53957.61 88888.00 2008-01-05 05:16:06.012 005 17366.04 12.25 53957.59 88888.00 2008-01-05 05:16:06.512 005 17366.09 12.28 53957.54 88888.00 2008-01-05 05:16:07.012 005 17366.14 12.26 53957.65 88888.00 2008-01-05 05:16:07.512 005 17366.28 12.27 53957.69 88888.00 2008-01-05 05:16:08.012 005 17366.35 12.31 53957.78 88888.00 2008-01-05 05:16:08.512 005 17366.29 12.29 53957.75 88888.00 2008-01-05 05:16:09.012 005 17366.28 12.29 53957.65 88888.00 2008-01-05 05:16:09.512 005 17366.18 12.27 53957.66 88888.00 2008-01-05 05:16:10.012 005 17366.16 12.26 53957.63 88888.00 2008-01-05 05:16:10.512 005 17366.12 12.27 53957.64 88888.00 2008-01-05 05:16:11.012 005 17366.05 12.28 53957.70 88888.00 2008-01-05 05:16:11.512 005 17365.99 12.30 53957.76 88888.00 2008-01-05 05:16:12.012 005 17365.99 12.28 53957.67 88888.00 2008-01-05 05:16:12.512 005 17365.93 12.29 53957.60 88888.00 2008-01-05 05:16:13.012 005 17365.87 12.31 53957.65 88888.00 2008-01-05 05:16:13.512 005 17365.96 12.29 53957.75 88888.00 2008-01-05 05:16:14.012 005 17365.97 12.28 53957.78 88888.00 2008-01-05 05:16:14.512 005 17365.85 12.18 53957.75 88888.00 2008-01-05 05:16:15.012 005 17365.81 12.18 53957.69 88888.00 2008-01-05 05:16:15.512 005 17365.87 12.25 53957.65 88888.00 2008-01-05 05:16:16.012 005 17365.88 12.23 53957.73 88888.00 2008-01-05 05:16:16.512 005 17365.94 12.21 53957.81 88888.00 2008-01-05 05:16:17.012 005 17365.93 12.20 53957.84 88888.00 2008-01-05 05:16:17.512 005 17365.88 12.21 53957.73 88888.00 2008-01-05 05:16:18.012 005 17365.84 12.22 53957.72 88888.00 2008-01-05 05:16:18.512 005 17365.84 12.22 53957.71 88888.00 2008-01-05 05:16:19.012 005 17365.78 12.30 53957.69 88888.00 2008-01-05 05:16:19.512 005 17365.77 12.27 53957.73 88888.00 2008-01-05 05:16:20.012 005 17365.77 12.31 53957.66 88888.00 2008-01-05 05:16:20.512 005 17365.81 12.31 53957.73 88888.00 2008-01-05 05:16:21.012 005 17365.76 12.31 53957.71 88888.00 2008-01-05 05:16:21.512 005 17365.85 12.33 53957.63 88888.00 2008-01-05 05:16:22.012 005 17365.83 12.32 53957.63 88888.00 2008-01-05 05:16:22.512 005 17365.83 12.35 53957.67 88888.00 2008-01-05 05:16:23.012 005 17365.85 12.30 53957.71 88888.00 2008-01-05 05:16:23.512 005 17365.83 12.22 53957.73 88888.00 2008-01-05 05:16:24.012 005 17365.76 12.26 53957.67 88888.00 2008-01-05 05:16:24.512 005 17365.75 12.45 53957.75 88888.00 2008-01-05 05:16:25.012 005 17365.82 12.39 53957.78 88888.00 2008-01-05 05:16:25.512 005 17365.85 12.37 53957.74 88888.00 2008-01-05 05:16:26.012 005 17365.87 12.40 53957.77 88888.00 2008-01-05 05:16:26.512 005 17365.82 12.36 53957.63 88888.00 2008-01-05 05:16:27.012 005 17365.84 12.30 53957.67 88888.00 2008-01-05 05:16:27.512 005 17365.84 12.31 53957.83 88888.00 2008-01-05 05:16:28.012 005 17365.80 12.35 53957.91 88888.00 2008-01-05 05:16:28.512 005 17365.75 12.31 53957.86 88888.00 2008-01-05 05:16:29.012 005 17365.80 12.35 53957.84 88888.00 2008-01-05 05:16:29.512 005 17365.86 12.37 53957.83 88888.00 2008-01-05 05:16:30.012 005 17365.80 12.36 53957.80 88888.00 2008-01-05 05:16:30.512 005 17365.73 12.40 53957.80 88888.00 2008-01-05 05:16:31.012 005 17365.75 12.38 53957.71 88888.00 2008-01-05 05:16:31.512 005 17365.75 12.32 53957.85 88888.00 2008-01-05 05:16:32.012 005 17365.76 12.32 53957.87 88888.00 2008-01-05 05:16:32.512 005 17365.82 12.29 53957.78 88888.00 2008-01-05 05:16:33.012 005 17365.81 12.33 53957.88 88888.00 2008-01-05 05:16:33.512 005 17365.71 12.33 53957.93 88888.00 2008-01-05 05:16:34.012 005 17365.78 12.38 53957.87 88888.00 2008-01-05 05:16:34.512 005 17365.67 12.40 53957.87 88888.00 2008-01-05 05:16:35.012 005 17365.66 12.41 53957.91 88888.00 2008-01-05 05:16:35.512 005 17365.70 12.43 53957.97 88888.00 2008-01-05 05:16:36.012 005 17365.74 12.43 53957.88 88888.00 2008-01-05 05:16:36.512 005 17365.67 12.41 53957.82 88888.00 2008-01-05 05:16:37.012 005 17365.63 12.40 53957.82 88888.00 2008-01-05 05:16:37.512 005 17365.64 12.41 53957.86 88888.00 2008-01-05 05:16:38.012 005 17365.67 12.47 53957.89 88888.00 2008-01-05 05:16:38.512 005 17365.68 12.51 53957.93 88888.00 2008-01-05 05:16:39.012 005 17365.72 12.51 53957.94 88888.00 2008-01-05 05:16:39.512 005 17365.81 12.50 53957.91 88888.00 2008-01-05 05:16:40.012 005 17365.81 12.47 53957.87 88888.00 2008-01-05 05:16:40.512 005 17365.81 12.40 53957.88 88888.00 2008-01-05 05:16:41.012 005 17365.81 12.41 53957.91 88888.00 2008-01-05 05:16:41.512 005 17365.83 12.48 53957.88 88888.00 2008-01-05 05:16:42.012 005 17365.77 12.47 53957.93 88888.00 2008-01-05 05:16:42.512 005 17365.76 12.46 53957.99 88888.00 2008-01-05 05:16:43.012 005 17365.75 12.42 53957.93 88888.00 2008-01-05 05:16:43.512 005 17365.77 12.42 53957.83 88888.00 2008-01-05 05:16:44.012 005 17365.71 12.47 53957.91 88888.00 2008-01-05 05:16:44.512 005 17365.70 12.46 53957.98 88888.00 2008-01-05 05:16:45.012 005 17365.61 12.50 53957.98 88888.00 2008-01-05 05:16:45.512 005 17365.70 12.53 53957.91 88888.00 2008-01-05 05:16:46.012 005 17365.78 12.57 53957.94 88888.00 2008-01-05 05:16:46.512 005 17365.73 12.57 53958.07 88888.00 2008-01-05 05:16:47.012 005 17365.61 12.57 53957.96 88888.00 2008-01-05 05:16:47.512 005 17365.61 12.53 53957.93 88888.00 2008-01-05 05:16:48.012 005 17365.62 12.49 53957.95 88888.00 2008-01-05 05:16:48.512 005 17365.64 12.52 53957.96 88888.00 2008-01-05 05:16:49.012 005 17365.63 12.52 53957.97 88888.00 2008-01-05 05:16:49.512 005 17365.71 12.55 53957.97 88888.00 2008-01-05 05:16:50.012 005 17365.68 12.57 53957.95 88888.00 2008-01-05 05:16:50.512 005 17365.64 12.51 53957.94 88888.00 2008-01-05 05:16:51.012 005 17365.65 12.55 53957.89 88888.00 2008-01-05 05:16:51.512 005 17365.58 12.60 53957.78 88888.00 2008-01-05 05:16:52.012 005 17365.60 12.61 53957.87 88888.00 2008-01-05 05:16:52.512 005 17365.64 12.64 53957.99 88888.00 2008-01-05 05:16:53.012 005 17365.66 12.70 53957.96 88888.00 2008-01-05 05:16:53.512 005 17365.66 12.68 53957.98 88888.00 2008-01-05 05:16:54.012 005 17365.68 12.74 53957.95 88888.00 2008-01-05 05:16:54.512 005 17365.70 12.78 53957.95 88888.00 2008-01-05 05:16:55.012 005 17365.67 12.75 53958.09 88888.00 2008-01-05 05:16:55.512 005 17365.72 12.71 53958.10 88888.00 2008-01-05 05:16:56.012 005 17365.74 12.69 53958.09 88888.00 2008-01-05 05:16:56.512 005 17365.64 12.71 53958.11 88888.00 2008-01-05 05:16:57.012 005 17365.66 12.67 53958.07 88888.00 2008-01-05 05:16:57.512 005 17365.61 12.64 53958.04 88888.00 2008-01-05 05:16:58.012 005 17365.62 12.65 53958.14 88888.00 2008-01-05 05:16:58.512 005 17365.64 12.70 53958.10 88888.00 2008-01-05 05:16:59.012 005 17365.70 12.70 53958.05 88888.00 2008-01-05 05:16:59.512 005 17365.70 12.75 53958.04 88888.00 2008-01-05 05:17:00.012 005 17365.71 12.79 53958.08 88888.00 2008-01-05 05:17:00.512 005 17365.74 12.80 53958.03 88888.00 2008-01-05 05:17:01.012 005 17365.76 12.80 53958.08 88888.00 2008-01-05 05:17:01.512 005 17365.77 12.87 53958.16 88888.00 2008-01-05 05:17:02.012 005 17365.77 12.87 53958.15 88888.00 2008-01-05 05:17:02.512 005 17365.72 12.90 53958.10 88888.00 2008-01-05 05:17:03.012 005 17365.74 12.87 53958.07 88888.00 2008-01-05 05:17:03.512 005 17365.88 12.91 53958.09 88888.00 2008-01-05 05:17:04.012 005 17365.89 12.87 53958.07 88888.00 2008-01-05 05:17:04.512 005 17365.88 12.86 53958.04 88888.00 2008-01-05 05:17:05.012 005 17365.81 12.89 53957.99 88888.00 2008-01-05 05:17:05.512 005 17365.88 12.90 53958.03 88888.00 2008-01-05 05:17:06.012 005 17365.89 12.91 53958.05 88888.00 2008-01-05 05:17:06.512 005 17365.84 12.97 53958.09 88888.00 2008-01-05 05:17:07.012 005 17365.83 12.97 53958.01 88888.00 2008-01-05 05:17:07.512 005 17365.88 12.94 53958.01 88888.00 2008-01-05 05:17:08.012 005 17365.85 12.94 53958.01 88888.00 2008-01-05 05:17:08.512 005 17365.88 13.04 53958.03 88888.00 2008-01-05 05:17:09.012 005 17365.86 13.11 53958.08 88888.00 2008-01-05 05:17:09.512 005 17365.88 13.10 53958.15 88888.00 2008-01-05 05:17:10.012 005 17365.91 13.14 53958.03 88888.00 2008-01-05 05:17:10.512 005 17365.97 13.16 53958.01 88888.00 2008-01-05 05:17:11.012 005 17365.96 13.15 53958.08 88888.00 2008-01-05 05:17:11.512 005 17365.92 13.18 53958.12 88888.00 2008-01-05 05:17:12.012 005 17365.97 13.15 53958.11 88888.00 2008-01-05 05:17:12.512 005 17366.02 13.09 53958.04 88888.00 2008-01-05 05:17:13.012 005 17365.98 13.15 53957.97 88888.00 2008-01-05 05:17:13.512 005 17366.03 13.16 53958.10 88888.00 2008-01-05 05:17:14.012 005 17366.11 13.20 53958.08 88888.00 2008-01-05 05:17:14.512 005 17365.99 13.21 53958.04 88888.00 2008-01-05 05:17:15.012 005 17365.97 13.28 53958.08 88888.00 2008-01-05 05:17:15.512 005 17366.15 13.24 53958.06 88888.00 2008-01-05 05:17:16.012 005 17366.12 13.19 53958.05 88888.00 2008-01-05 05:17:16.512 005 17366.04 13.25 53957.99 88888.00 2008-01-05 05:17:17.012 005 17366.04 13.24 53957.98 88888.00 2008-01-05 05:17:17.512 005 17366.06 13.29 53958.09 88888.00 2008-01-05 05:17:18.012 005 17366.01 13.34 53958.08 88888.00 2008-01-05 05:17:18.512 005 17365.93 13.37 53957.91 88888.00 2008-01-05 05:17:19.012 005 17365.93 13.36 53957.93 88888.00 2008-01-05 05:17:19.512 005 17365.92 13.34 53957.96 88888.00 2008-01-05 05:17:20.012 005 17366.04 13.33 53958.07 88888.00 2008-01-05 05:17:20.512 005 17366.04 13.37 53958.04 88888.00 2008-01-05 05:17:21.012 005 17366.04 13.43 53957.92 88888.00 2008-01-05 05:17:21.512 005 17366.06 13.46 53957.91 88888.00 2008-01-05 05:17:22.012 005 17366.05 13.44 53957.98 88888.00 2008-01-05 05:17:22.512 005 17365.99 13.43 53958.06 88888.00 2008-01-05 05:17:23.012 005 17366.02 13.50 53958.05 88888.00 2008-01-05 05:17:23.512 005 17365.97 13.46 53958.08 88888.00 2008-01-05 05:17:24.012 005 17365.96 13.44 53958.08 88888.00 2008-01-05 05:17:24.512 005 17366.14 13.43 53957.91 88888.00 2008-01-05 05:17:25.012 005 17366.12 13.31 53957.96 88888.00 2008-01-05 05:17:25.512 005 17366.09 13.31 53957.98 88888.00 2008-01-05 05:17:26.012 005 17366.18 13.44 53958.03 88888.00 2008-01-05 05:17:26.512 005 17366.18 13.44 53958.01 88888.00 2008-01-05 05:17:27.012 005 17366.16 13.44 53958.00 88888.00 2008-01-05 05:17:27.512 005 17366.23 13.45 53958.00 88888.00 2008-01-05 05:17:28.012 005 17366.27 13.42 53958.05 88888.00 2008-01-05 05:17:28.512 005 17366.19 13.47 53958.01 88888.00 2008-01-05 05:17:29.012 005 17366.21 13.52 53958.03 88888.00 2008-01-05 05:17:29.512 005 17366.25 13.56 53958.03 88888.00 2008-01-05 05:17:30.012 005 17366.24 13.55 53958.03 88888.00 2008-01-05 05:17:30.512 005 17366.19 13.54 53958.09 88888.00 2008-01-05 05:17:31.012 005 17366.18 13.57 53958.11 88888.00 2008-01-05 05:17:31.512 005 17366.19 13.53 53958.18 88888.00 2008-01-05 05:17:32.012 005 17366.21 13.55 53958.19 88888.00 2008-01-05 05:17:32.512 005 17366.31 13.62 53958.11 88888.00 2008-01-05 05:17:33.012 005 17366.37 13.63 53958.08 88888.00 2008-01-05 05:17:33.512 005 17366.47 13.66 53958.09 88888.00 2008-01-05 05:17:34.012 005 17366.42 13.67 53958.15 88888.00 2008-01-05 05:17:34.512 005 17366.35 13.75 53958.09 88888.00 2008-01-05 05:17:35.012 005 17366.37 13.77 53957.96 88888.00 2008-01-05 05:17:35.512 005 17366.37 13.81 53957.96 88888.00 2008-01-05 05:17:36.012 005 17366.40 13.77 53958.05 88888.00 2008-01-05 05:17:36.512 005 17366.42 13.76 53958.07 88888.00 2008-01-05 05:17:37.012 005 17366.40 13.74 53958.08 88888.00 2008-01-05 05:17:37.512 005 17366.37 13.73 53958.14 88888.00 2008-01-05 05:17:38.012 005 17366.36 13.70 53958.18 88888.00 2008-01-05 05:17:38.512 005 17366.37 13.68 53958.21 88888.00 2008-01-05 05:17:39.012 005 17366.31 13.75 53958.19 88888.00 2008-01-05 05:17:39.512 005 17366.25 13.79 53958.22 88888.00 2008-01-05 05:17:40.012 005 17366.26 13.77 53958.22 88888.00 2008-01-05 05:17:40.512 005 17366.34 13.79 53958.22 88888.00 2008-01-05 05:17:41.012 005 17366.42 13.74 53958.14 88888.00 2008-01-05 05:17:41.512 005 17366.47 13.74 53958.12 88888.00 2008-01-05 05:17:42.012 005 17366.48 13.77 53958.10 88888.00 2008-01-05 05:17:42.512 005 17366.56 13.74 53958.15 88888.00 2008-01-05 05:17:43.012 005 17366.58 13.74 53958.15 88888.00 2008-01-05 05:17:43.512 005 17366.48 13.74 53958.05 88888.00 2008-01-05 05:17:44.012 005 17366.53 13.77 53958.06 88888.00 2008-01-05 05:17:44.512 005 17366.56 13.79 53957.97 88888.00 2008-01-05 05:17:45.012 005 17366.50 13.86 53957.96 88888.00 2008-01-05 05:17:45.512 005 17366.53 13.87 53958.00 88888.00 2008-01-05 05:17:46.012 005 17366.63 13.88 53958.06 88888.00 2008-01-05 05:17:46.512 005 17366.62 13.86 53958.18 88888.00 2008-01-05 05:17:47.012 005 17366.60 13.84 53958.11 88888.00 2008-01-05 05:17:47.512 005 17366.56 13.83 53958.17 88888.00 2008-01-05 05:17:48.012 005 17366.56 13.88 53958.17 88888.00 2008-01-05 05:17:48.512 005 17366.62 13.86 53958.15 88888.00 2008-01-05 05:17:49.012 005 17366.63 13.82 53958.16 88888.00 2008-01-05 05:17:49.512 005 17366.66 13.76 53958.19 88888.00 2008-01-05 05:17:50.012 005 17366.65 13.75 53958.26 88888.00 2008-01-05 05:17:50.512 005 17366.62 13.74 53958.23 88888.00 2008-01-05 05:17:51.012 005 17366.68 13.72 53958.21 88888.00 2008-01-05 05:17:51.512 005 17366.76 13.66 53958.25 88888.00 2008-01-05 05:17:52.012 005 17366.80 13.65 53958.21 88888.00 2008-01-05 05:17:52.512 005 17366.83 13.66 53958.28 88888.00 2008-01-05 05:17:53.012 005 17366.72 13.69 53958.26 88888.00 2008-01-05 05:17:53.512 005 17366.77 13.68 53958.17 88888.00 2008-01-05 05:17:54.012 005 17366.82 13.56 53958.14 88888.00 2008-01-05 05:17:54.512 005 17366.85 13.55 53958.12 88888.00 2008-01-05 05:17:55.012 005 17366.88 13.56 53958.15 88888.00 2008-01-05 05:17:55.512 005 17366.86 13.47 53958.18 88888.00 2008-01-05 05:17:56.012 005 17366.85 13.47 53958.19 88888.00 2008-01-05 05:17:56.512 005 17366.86 13.45 53958.25 88888.00 2008-01-05 05:17:57.012 005 17366.87 13.52 53958.09 88888.00 2008-01-05 05:17:57.512 005 17366.80 13.62 53958.07 88888.00 2008-01-05 05:17:58.012 005 17366.86 13.59 53958.17 88888.00 2008-01-05 05:17:58.512 005 17366.84 13.55 53958.12 88888.00 2008-01-05 05:17:59.012 005 17366.85 13.55 53958.08 88888.00 2008-01-05 05:17:59.512 005 17366.89 13.54 53958.09 88888.00 2008-01-05 05:18:00.012 005 17366.90 13.55 53958.08 88888.00 2008-01-05 05:18:00.512 005 17366.94 13.56 53958.16 88888.00 2008-01-05 05:18:01.012 005 17366.91 13.49 53958.20 88888.00 2008-01-05 05:18:01.512 005 17366.89 13.45 53958.09 88888.00 2008-01-05 05:18:02.012 005 17367.00 13.53 53958.10 88888.00 2008-01-05 05:18:02.512 005 17366.97 13.52 53958.15 88888.00 2008-01-05 05:18:03.012 005 17366.96 13.43 53958.16 88888.00 2008-01-05 05:18:03.512 005 17366.85 13.33 53958.12 88888.00 2008-01-05 05:18:04.012 005 17366.88 13.36 53958.28 88888.00 2008-01-05 05:18:04.512 005 17366.90 13.34 53958.28 88888.00 2008-01-05 05:18:05.012 005 17366.93 13.33 53958.25 88888.00 2008-01-05 05:18:05.512 005 17366.91 13.36 53958.25 88888.00 2008-01-05 05:18:06.012 005 17366.96 13.30 53958.27 88888.00 2008-01-05 05:18:06.512 005 17366.98 13.29 53958.21 88888.00 2008-01-05 05:18:07.012 005 17366.96 13.29 53958.20 88888.00 2008-01-05 05:18:07.512 005 17366.99 13.29 53958.25 88888.00 2008-01-05 05:18:08.012 005 17367.06 13.28 53958.20 88888.00 2008-01-05 05:18:08.512 005 17367.13 13.21 53958.17 88888.00 2008-01-05 05:18:09.012 005 17367.00 13.25 53958.29 88888.00 2008-01-05 05:18:09.512 005 17367.01 13.25 53958.27 88888.00 2008-01-05 05:18:09.909 005 17367.03 13.24 53958.27 88888.00 2008-01-05 05:18:10.409 005 17367.15 13.16 53958.22 88888.00 2008-01-05 05:18:10.909 005 17367.10 13.15 53958.27 88888.00 2008-01-05 05:18:11.409 005 17367.20 13.19 53958.26 88888.00 2008-01-05 05:18:11.909 005 17367.18 13.18 53958.18 88888.00 2008-01-05 05:18:12.409 005 17367.15 13.21 53958.09 88888.00 2008-01-05 05:18:12.909 005 17367.13 13.15 53958.07 88888.00 2008-01-05 05:18:13.409 005 17367.06 13.14 53958.08 88888.00 2008-01-05 05:18:13.909 005 17367.08 13.11 53958.22 88888.00 2008-01-05 05:18:14.409 005 17367.09 13.10 53958.19 88888.00 2008-01-05 05:18:14.909 005 17367.14 13.05 53958.22 88888.00 2008-01-05 05:18:15.409 005 17367.10 13.05 53958.25 88888.00 2008-01-05 05:18:15.909 005 17367.23 13.04 53958.17 88888.00 2008-01-05 05:18:16.409 005 17367.20 13.06 53958.26 88888.00 2008-01-05 05:18:16.909 005 17367.19 13.03 53958.30 88888.00 2008-01-05 05:18:17.409 005 17367.26 13.04 53958.32 88888.00 2008-01-05 05:18:17.909 005 17367.29 13.03 53958.31 88888.00 2008-01-05 05:18:18.409 005 17367.35 12.97 53958.27 88888.00 2008-01-05 05:18:18.909 005 17367.40 12.96 53958.26 88888.00 2008-01-05 05:18:19.409 005 17367.39 12.96 53958.31 88888.00 2008-01-05 05:18:19.909 005 17367.34 12.95 53958.31 88888.00 2008-01-05 05:18:20.409 005 17367.24 12.92 53958.28 88888.00 2008-01-05 05:18:20.909 005 17367.29 12.85 53958.23 88888.00 2008-01-05 05:18:21.409 005 17367.30 12.85 53958.27 88888.00 2008-01-05 05:18:21.909 005 17367.28 12.88 53958.30 88888.00 2008-01-05 05:18:22.409 005 17367.34 12.86 53958.34 88888.00 2008-01-05 05:18:22.909 005 17367.35 12.85 53958.33 88888.00 2008-01-05 05:18:23.409 005 17367.33 12.82 53958.30 88888.00 2008-01-05 05:18:23.909 005 17367.36 12.81 53958.27 88888.00 2008-01-05 05:18:24.409 005 17367.39 12.86 53958.29 88888.00 2008-01-05 05:18:24.909 005 17367.47 12.84 53958.21 88888.00 2008-01-05 05:18:25.409 005 17367.44 12.82 53958.21 88888.00 2008-01-05 05:18:25.909 005 17367.47 12.81 53958.23 88888.00 2008-01-05 05:18:26.409 005 17367.44 12.74 53958.17 88888.00 2008-01-05 05:18:26.909 005 17367.42 12.71 53958.27 88888.00 2008-01-05 05:18:27.409 005 17367.48 12.69 53958.23 88888.00 2008-01-05 05:18:27.909 005 17367.57 12.68 53958.26 88888.00 2008-01-05 05:18:28.409 005 17367.48 12.62 53958.26 88888.00 2008-01-05 05:18:28.909 005 17367.47 12.62 53958.34 88888.00 2008-01-05 05:18:29.409 005 17367.51 12.58 53958.39 88888.00 2008-01-05 05:18:29.909 005 17367.50 12.51 53958.34 88888.00 2008-01-05 05:18:30.409 005 17367.45 12.52 53958.32 88888.00 2008-01-05 05:18:30.909 005 17367.49 12.56 53958.32 88888.00 2008-01-05 05:18:31.409 005 17367.54 12.50 53958.32 88888.00 2008-01-05 05:18:31.909 005 17367.58 12.50 53958.32 88888.00 2008-01-05 05:18:32.409 005 17367.65 12.40 53958.34 88888.00 2008-01-05 05:18:32.909 005 17367.60 12.39 53958.29 88888.00 2008-01-05 05:18:33.409 005 17367.67 12.36 53958.26 88888.00 2008-01-05 05:18:33.909 005 17367.66 12.33 53958.26 88888.00 2008-01-05 05:18:34.409 005 17367.65 12.35 53958.33 88888.00 2008-01-05 05:18:34.909 005 17367.66 12.25 53958.39 88888.00 2008-01-05 05:18:35.409 005 17367.70 12.22 53958.36 88888.00 2008-01-05 05:18:35.909 005 17367.61 12.20 53958.40 88888.00 2008-01-05 05:18:36.409 005 17367.68 12.21 53958.30 88888.00 2008-01-05 05:18:36.909 005 17367.71 12.27 53958.21 88888.00 2008-01-05 05:18:37.409 005 17367.66 12.29 53958.21 88888.00 2008-01-05 05:18:37.909 005 17367.65 12.26 53958.26 88888.00 2008-01-05 05:18:38.409 005 17367.75 12.29 53958.28 88888.00 2008-01-05 05:18:38.909 005 17367.82 12.31 53958.33 88888.00 2008-01-05 05:18:39.409 005 17367.84 12.27 53958.30 88888.00 2008-01-05 05:18:39.909 005 17367.78 12.26 53958.29 88888.00 2008-01-05 05:18:40.409 005 17367.70 12.29 53958.40 88888.00 2008-01-05 05:18:40.909 005 17367.77 12.29 53958.53 88888.00 2008-01-05 05:18:41.409 005 17367.87 12.27 53958.47 88888.00 2008-01-05 05:18:41.909 005 17367.85 12.25 53958.47 88888.00 2008-01-05 05:18:42.409 005 17367.91 12.21 53958.37 88888.00 2008-01-05 05:18:42.909 005 17367.88 12.25 53958.34 88888.00 2008-01-05 05:18:43.409 005 17367.93 12.29 53958.36 88888.00 2008-01-05 05:18:43.909 005 17367.89 12.23 53958.30 88888.00 2008-01-05 05:18:44.409 005 17367.88 12.13 53958.39 88888.00 2008-01-05 05:18:44.909 005 17367.95 12.18 53958.44 88888.00 2008-01-05 05:18:45.409 005 17368.07 12.16 53958.41 88888.00 2008-01-05 05:18:45.909 005 17368.07 12.17 53958.40 88888.00 2008-01-05 05:18:46.409 005 17367.99 12.17 53958.45 88888.00 2008-01-05 05:18:46.909 005 17367.98 12.12 53958.45 88888.00 2008-01-05 05:18:47.409 005 17367.97 12.06 53958.45 88888.00 2008-01-05 05:18:47.909 005 17368.00 11.99 53958.38 88888.00 2008-01-05 05:18:48.409 005 17367.99 12.03 53958.41 88888.00 2008-01-05 05:18:48.909 005 17368.00 12.08 53958.49 88888.00 2008-01-05 05:18:49.409 005 17368.07 12.09 53958.37 88888.00 2008-01-05 05:18:49.909 005 17368.13 12.08 53958.44 88888.00 2008-01-05 05:18:50.409 005 17368.07 12.00 53958.61 88888.00 2008-01-05 05:18:50.909 005 17368.02 11.97 53958.62 88888.00 2008-01-05 05:18:51.409 005 17368.07 11.93 53958.53 88888.00 2008-01-05 05:18:51.909 005 17368.11 11.97 53958.42 88888.00 2008-01-05 05:18:52.409 005 17368.12 11.92 53958.36 88888.00 2008-01-05 05:18:52.909 005 17368.11 11.87 53958.32 88888.00 2008-01-05 05:18:53.409 005 17368.19 11.88 53958.34 88888.00 2008-01-05 05:18:53.909 005 17368.21 11.97 53958.40 88888.00 2008-01-05 05:18:54.409 005 17368.28 11.98 53958.43 88888.00 2008-01-05 05:18:54.909 005 17368.23 11.93 53958.43 88888.00 2008-01-05 05:18:55.409 005 17368.21 11.87 53958.51 88888.00 2008-01-05 05:18:55.909 005 17368.23 11.77 53958.48 88888.00 2008-01-05 05:18:56.409 005 17368.28 11.79 53958.49 88888.00 2008-01-05 05:18:56.909 005 17368.21 11.84 53958.56 88888.00 2008-01-05 05:18:57.409 005 17368.10 11.86 53958.61 88888.00 2008-01-05 05:18:57.909 005 17368.17 11.82 53958.66 88888.00 2008-01-05 05:18:58.409 005 17368.20 11.82 53958.77 88888.00 2008-01-05 05:18:58.909 005 17368.18 11.81 53958.70 88888.00 2008-01-05 05:18:59.409 005 17368.18 11.81 53958.63 88888.00 2008-01-05 05:18:59.909 005 17368.22 11.79 53958.62 88888.00 2008-01-05 05:19:00.409 005 17368.32 11.80 53958.72 88888.00 2008-01-05 05:19:00.909 005 17368.30 11.77 53958.72 88888.00 2008-01-05 05:19:01.409 005 17368.26 11.79 53958.72 88888.00 2008-01-05 05:19:01.909 005 17368.25 11.72 53958.68 88888.00 2008-01-05 05:19:02.409 005 17368.23 11.69 53958.67 88888.00 2008-01-05 05:19:02.909 005 17368.22 11.65 53958.65 88888.00 2008-01-05 05:19:03.409 005 17368.37 11.60 53958.61 88888.00 2008-01-05 05:19:03.909 005 17368.36 11.58 53958.60 88888.00 2008-01-05 05:19:04.409 005 17368.32 11.45 53958.68 88888.00 2008-01-05 05:19:04.909 005 17368.30 11.45 53958.73 88888.00 2008-01-05 05:19:05.409 005 17368.26 11.49 53958.66 88888.00 2008-01-05 05:19:05.909 005 17368.30 11.48 53958.63 88888.00 2008-01-05 05:19:06.409 005 17368.36 11.50 53958.70 88888.00 2008-01-05 05:19:06.909 005 17368.37 11.47 53958.70 88888.00 2008-01-05 05:19:07.409 005 17368.31 11.48 53958.71 88888.00 2008-01-05 05:19:07.909 005 17368.30 11.38 53958.78 88888.00 2008-01-05 05:19:08.409 005 17368.38 11.39 53958.72 88888.00 2008-01-05 05:19:08.909 005 17368.46 11.34 53958.65 88888.00 2008-01-05 05:19:09.409 005 17368.41 11.28 53958.68 88888.00 2008-01-05 05:19:09.909 005 17368.37 11.22 53958.62 88888.00 2008-01-05 05:19:10.409 005 17368.36 11.28 53958.65 88888.00 2008-01-05 05:19:10.909 005 17368.41 11.29 53958.57 88888.00 2008-01-05 05:19:11.409 005 17368.42 11.26 53958.53 88888.00 2008-01-05 05:19:11.909 005 17368.42 11.22 53958.57 88888.00 2008-01-05 05:19:12.409 005 17368.37 11.14 53958.68 88888.00 2008-01-05 05:19:12.909 005 17368.37 11.10 53958.76 88888.00 2008-01-05 05:19:13.409 005 17368.32 11.11 53958.75 88888.00 2008-01-05 05:19:13.909 005 17368.33 11.11 53958.71 88888.00 2008-01-05 05:19:14.409 005 17368.37 11.12 53958.71 88888.00 2008-01-05 05:19:14.909 005 17368.28 11.02 53958.62 88888.00 2008-01-05 05:19:15.409 005 17368.27 11.10 53958.59 88888.00 2008-01-05 05:19:15.909 005 17368.27 11.12 53958.62 88888.00 2008-01-05 05:19:16.409 005 17368.33 11.09 53958.63 88888.00 2008-01-05 05:19:16.909 005 17368.29 11.01 53958.68 88888.00 2008-01-05 05:19:17.409 005 17368.31 11.02 53958.60 88888.00 2008-01-05 05:19:17.909 005 17368.39 11.02 53958.67 88888.00 2008-01-05 05:19:18.409 005 17368.38 10.94 53958.79 88888.00 2008-01-05 05:19:18.909 005 17368.37 10.85 53958.76 88888.00 2008-01-05 05:19:19.409 005 17368.38 10.85 53958.67 88888.00 2008-01-05 05:19:19.909 005 17368.36 10.89 53958.66 88888.00 2008-01-05 05:19:20.409 005 17368.35 10.92 53958.63 88888.00 2008-01-05 05:19:20.909 005 17368.35 10.95 53958.54 88888.00 2008-01-05 05:19:21.409 005 17368.39 10.94 53958.55 88888.00 2008-01-05 05:19:21.909 005 17368.30 10.87 53958.61 88888.00 2008-01-05 05:19:22.409 005 17368.28 10.92 53958.76 88888.00 2008-01-05 05:19:22.909 005 17368.46 10.87 53958.77 88888.00 2008-01-05 05:19:23.409 005 17368.47 10.90 53958.66 88888.00 2008-01-05 05:19:23.909 005 17368.52 10.83 53958.66 88888.00 2008-01-05 05:19:24.409 005 17368.40 10.83 53958.81 88888.00 2008-01-05 05:19:24.909 005 17368.35 10.81 53958.85 88888.00 2008-01-05 05:19:25.409 005 17368.38 10.75 53958.85 88888.00 2008-01-05 05:19:25.909 005 17368.39 10.74 53958.85 88888.00 2008-01-05 05:19:26.409 005 17368.39 10.69 53958.82 88888.00 2008-01-05 05:19:26.909 005 17368.38 10.63 53958.85 88888.00 2008-01-05 05:19:27.409 005 17368.41 10.58 53958.66 88888.00 2008-01-05 05:19:27.909 005 17368.51 10.57 53958.54 88888.00 2008-01-05 05:19:28.409 005 17368.53 10.56 53958.61 88888.00 2008-01-05 05:19:28.909 005 17368.39 10.47 53958.61 88888.00 2008-01-05 05:19:29.409 005 17368.38 10.45 53958.54 88888.00 2008-01-05 05:19:29.909 005 17368.43 10.43 53958.63 88888.00 2008-01-05 05:19:30.409 005 17368.44 10.45 53958.65 88888.00 2008-01-05 05:19:30.909 005 17368.40 10.42 53958.61 88888.00 2008-01-05 05:19:31.409 005 17368.44 10.38 53958.53 88888.00 2008-01-05 05:19:31.909 005 17368.50 10.30 53958.64 88888.00 2008-01-05 05:19:32.409 005 17368.44 10.34 53958.66 88888.00 2008-01-05 05:19:32.909 005 17368.47 10.40 53958.64 88888.00 2008-01-05 05:19:33.409 005 17368.48 10.33 53958.64 88888.00 2008-01-05 05:19:33.909 005 17368.52 10.32 53958.66 88888.00 2008-01-05 05:19:34.409 005 17368.59 10.27 53958.64 88888.00 2008-01-05 05:19:34.909 005 17368.64 10.25 53958.62 88888.00 2008-01-05 05:19:35.409 005 17368.54 10.25 53958.66 88888.00 2008-01-05 05:19:35.909 005 17368.51 10.25 53958.68 88888.00 2008-01-05 05:19:36.409 005 17368.58 10.26 53958.78 88888.00 2008-01-05 05:19:36.909 005 17368.54 10.30 53958.73 88888.00 2008-01-05 05:19:37.409 005 17368.46 10.28 53958.74 88888.00 2008-01-05 05:19:37.909 005 17368.39 10.19 53958.62 88888.00 2008-01-05 05:19:38.409 005 17368.39 10.26 53958.70 88888.00 2008-01-05 05:19:38.909 005 17368.40 10.28 53958.73 88888.00 2008-01-05 05:19:39.409 005 17368.46 10.21 53958.74 88888.00 2008-01-05 05:19:39.909 005 17368.49 10.08 53958.76 88888.00 2008-01-05 05:19:40.409 005 17368.44 10.21 53958.70 88888.00 2008-01-05 05:19:40.909 005 17368.48 10.22 53958.68 88888.00 2008-01-05 05:19:41.409 005 17368.51 10.17 53958.72 88888.00 2008-01-05 05:19:41.909 005 17368.56 10.16 53958.78 88888.00 2008-01-05 05:19:42.409 005 17368.63 10.17 53958.72 88888.00 2008-01-05 05:19:42.909 005 17368.60 10.22 53958.64 88888.00 2008-01-05 05:19:43.409 005 17368.58 10.23 53958.70 88888.00 2008-01-05 05:19:43.909 005 17368.53 10.27 53958.70 88888.00 2008-01-05 05:19:44.409 005 17368.44 10.22 53958.76 88888.00 2008-01-05 05:19:44.909 005 17368.42 10.16 53958.76 88888.00 2008-01-05 05:19:45.409 005 17368.52 10.18 53958.84 88888.00 2008-01-05 05:19:45.909 005 17368.53 10.23 53958.81 88888.00 2008-01-05 05:19:46.409 005 17368.53 10.24 53958.78 88888.00 2008-01-05 05:19:46.909 005 17368.49 10.27 53958.85 88888.00 2008-01-05 05:19:47.409 005 17368.53 10.28 53958.85 88888.00 2008-01-05 05:19:47.909 005 17368.60 10.28 53958.78 88888.00 2008-01-05 05:19:48.409 005 17368.53 10.30 53958.81 88888.00 2008-01-05 05:19:48.909 005 17368.60 10.25 53958.84 88888.00 2008-01-05 05:19:49.409 005 17368.58 10.17 53958.84 88888.00 2008-01-05 05:19:49.909 005 17368.53 10.19 53958.86 88888.00 2008-01-05 05:19:50.409 005 17368.56 10.25 53958.97 88888.00 2008-01-05 05:19:50.909 005 17368.56 10.27 53959.04 88888.00 2008-01-05 05:19:51.409 005 17368.48 10.27 53958.99 88888.00 2008-01-05 05:19:51.909 005 17368.51 10.26 53959.08 88888.00 2008-01-05 05:19:52.409 005 17368.54 10.30 53959.13 88888.00 2008-01-05 05:19:52.909 005 17368.59 10.28 53959.07 88888.00 2008-01-05 05:19:53.409 005 17368.60 10.23 53958.96 88888.00 2008-01-05 05:19:53.909 005 17368.59 10.36 53958.85 88888.00 2008-01-05 05:19:54.409 005 17368.67 10.40 53958.79 88888.00 2008-01-05 05:19:54.909 005 17368.68 10.40 53958.83 88888.00 2008-01-05 05:19:55.409 005 17368.70 10.32 53958.85 88888.00 2008-01-05 05:19:55.909 005 17368.69 10.34 53958.90 88888.00 2008-01-05 05:19:56.409 005 17368.70 10.31 53958.89 88888.00 2008-01-05 05:19:56.909 005 17368.81 10.33 53958.89 88888.00 2008-01-05 05:19:57.409 005 17368.85 10.36 53958.93 88888.00 2008-01-05 05:19:57.909 005 17368.70 10.37 53958.98 88888.00 2008-01-05 05:19:58.409 005 17368.79 10.37 53959.05 88888.00 2008-01-05 05:19:58.909 005 17368.77 10.37 53958.87 88888.00 2008-01-05 05:19:59.409 005 17368.80 10.38 53958.98 88888.00 2008-01-05 05:19:59.909 005 17368.70 10.40 53958.95 88888.00 2008-01-05 05:20:00.409 005 17368.69 10.40 53959.05 88888.00 2008-01-05 05:20:00.909 005 17368.70 10.33 53958.99 88888.00 2008-01-05 05:20:01.409 005 17368.69 10.38 53958.90 88888.00 2008-01-05 05:20:01.909 005 17368.63 10.44 53958.88 88888.00 2008-01-05 05:20:02.409 005 17368.70 10.47 53958.96 88888.00 2008-01-05 05:20:02.909 005 17368.76 10.52 53959.05 88888.00 2008-01-05 05:20:03.409 005 17368.72 10.45 53958.93 88888.00 2008-01-05 05:20:03.909 005 17368.68 10.44 53958.98 88888.00 2008-01-05 05:20:04.409 005 17368.72 10.44 53959.08 88888.00 2008-01-05 05:20:04.909 005 17368.72 10.52 53959.06 88888.00 2008-01-05 05:20:05.409 005 17368.81 10.53 53959.06 88888.00 2008-01-05 05:20:05.909 005 17368.80 10.56 53959.05 88888.00 2008-01-05 05:20:06.409 005 17368.77 10.53 53959.00 88888.00 2008-01-05 05:20:06.909 005 17368.68 10.55 53959.04 88888.00 2008-01-05 05:20:07.409 005 17368.66 10.52 53959.05 88888.00 2008-01-05 05:20:07.909 005 17368.69 10.50 53959.08 88888.00 2008-01-05 05:20:08.409 005 17368.72 10.56 53959.13 88888.00 2008-01-05 05:20:08.909 005 17368.76 10.57 53959.15 88888.00 2008-01-05 05:20:09.409 005 17368.70 10.60 53959.10 88888.00 2008-01-05 05:20:09.909 005 17368.67 10.63 53959.07 88888.00 2008-01-05 05:20:10.409 005 17368.69 10.51 53958.97 88888.00 2008-01-05 05:20:10.909 005 17368.64 10.52 53959.01 88888.00 2008-01-05 05:20:11.409 005 17368.66 10.57 53959.05 88888.00 2008-01-05 05:20:11.909 005 17368.63 10.67 53959.05 88888.00 2008-01-05 05:20:12.409 005 17368.68 10.60 53959.05 88888.00 2008-01-05 05:20:12.909 005 17368.60 10.65 53958.99 88888.00 2008-01-05 05:20:13.409 005 17368.68 10.69 53959.12 88888.00 2008-01-05 05:20:13.909 005 17368.67 10.71 53959.21 88888.00 2008-01-05 05:20:14.409 005 17368.71 10.71 53959.19 88888.00 2008-01-05 05:20:14.909 005 17368.71 10.75 53959.08 88888.00 2008-01-05 05:20:15.409 005 17368.76 10.77 53959.10 88888.00 2008-01-05 05:20:15.909 005 17368.68 10.77 53959.15 88888.00 2008-01-05 05:20:16.409 005 17368.68 10.76 53959.18 88888.00 2008-01-05 05:20:16.909 005 17368.71 10.77 53959.18 88888.00 2008-01-05 05:20:17.409 005 17368.72 10.81 53959.10 88888.00 2008-01-05 05:20:17.909 005 17368.85 10.83 53959.05 88888.00 2008-01-05 05:20:18.409 005 17368.77 10.92 53959.16 88888.00 2008-01-05 05:20:18.909 005 17368.76 10.96 53959.20 88888.00 2008-01-05 05:20:19.409 005 17368.73 10.90 53959.13 88888.00 2008-01-05 05:20:19.909 005 17368.77 10.89 53959.01 88888.00 2008-01-05 05:20:20.409 005 17368.73 10.84 53959.00 88888.00 2008-01-05 05:20:20.909 005 17368.82 10.81 53959.01 88888.00 2008-01-05 05:20:21.409 005 17368.77 10.90 53959.12 88888.00 2008-01-05 05:20:21.909 005 17368.79 10.94 53959.09 88888.00 2008-01-05 05:20:22.409 005 17368.76 10.96 53959.01 88888.00 2008-01-05 05:20:22.909 005 17368.73 10.91 53959.05 88888.00 2008-01-05 05:20:23.409 005 17368.74 10.92 53959.08 88888.00 2008-01-05 05:20:23.909 005 17368.78 10.94 53959.13 88888.00 2008-01-05 05:20:24.409 005 17368.81 10.94 53959.05 88888.00 2008-01-05 05:20:24.909 005 17368.74 10.93 53959.03 88888.00 2008-01-05 05:20:25.409 005 17368.77 10.96 53959.06 88888.00 2008-01-05 05:20:25.909 005 17368.77 11.02 53959.10 88888.00 2008-01-05 05:20:26.409 005 17368.74 11.05 53959.18 88888.00 2008-01-05 05:20:26.909 005 17368.68 11.05 53959.17 88888.00 2008-01-05 05:20:27.409 005 17368.68 11.03 53959.19 88888.00 2008-01-05 05:20:27.909 005 17368.77 11.04 53959.20 88888.00 2008-01-05 05:20:28.409 005 17368.73 11.03 53959.20 88888.00 2008-01-05 05:20:28.909 005 17368.74 10.99 53959.16 88888.00 2008-01-05 05:20:29.409 005 17368.69 11.05 53959.11 88888.00 2008-01-05 05:20:29.909 005 17368.76 11.03 53959.22 88888.00 2008-01-05 05:20:30.409 005 17368.74 11.05 53959.26 88888.00 2008-01-05 05:20:30.909 005 17368.74 11.09 53959.23 88888.00 2008-01-05 05:20:31.409 005 17368.78 11.11 53959.20 88888.00 2008-01-05 05:20:31.909 005 17368.81 11.05 53959.20 88888.00 2008-01-05 05:20:32.409 005 17368.85 11.04 53959.23 88888.00 2008-01-05 05:20:32.909 005 17368.76 11.09 53959.33 88888.00 2008-01-05 05:20:33.409 005 17368.77 11.05 53959.35 88888.00 2008-01-05 05:20:33.909 005 17368.78 11.04 53959.32 88888.00 2008-01-05 05:20:34.409 005 17368.79 11.04 53959.27 88888.00 2008-01-05 05:20:34.909 005 17368.81 11.01 53959.19 88888.00 2008-01-05 05:20:35.409 005 17368.85 11.06 53959.17 88888.00 2008-01-05 05:20:35.909 005 17368.83 11.14 53959.29 88888.00 2008-01-05 05:20:36.409 005 17368.82 11.14 53959.32 88888.00 2008-01-05 05:20:36.909 005 17368.81 11.18 53959.29 88888.00 2008-01-05 05:20:37.409 005 17368.78 11.21 53959.20 88888.00 2008-01-05 05:20:37.909 005 17368.74 11.16 53959.22 88888.00 2008-01-05 05:20:38.409 005 17368.73 11.23 53959.24 88888.00 2008-01-05 05:20:38.909 005 17368.79 11.28 53959.16 88888.00 2008-01-05 05:20:39.409 005 17368.79 11.23 53959.16 88888.00 2008-01-05 05:20:39.909 005 17368.78 11.23 53959.19 88888.00 2008-01-05 05:20:40.409 005 17368.70 11.23 53959.22 88888.00 2008-01-05 05:20:40.909 005 17368.73 11.29 53959.27 88888.00 2008-01-05 05:20:41.409 005 17368.74 11.29 53959.22 88888.00 2008-01-05 05:20:41.909 005 17368.74 11.28 53959.31 88888.00 2008-01-05 05:20:42.409 005 17368.80 11.28 53959.39 88888.00 2008-01-05 05:20:42.909 005 17368.74 11.24 53959.35 88888.00 2008-01-05 05:20:43.409 005 17368.71 11.16 53959.28 88888.00 2008-01-05 05:20:43.909 005 17368.79 11.19 53959.32 88888.00 2008-01-05 05:20:44.409 005 17368.76 11.29 53959.40 88888.00 2008-01-05 05:20:44.909 005 17368.70 11.33 53959.37 88888.00 2008-01-05 05:20:45.409 005 17368.76 11.34 53959.31 88888.00 2008-01-05 05:20:45.909 005 17368.73 11.29 53959.33 88888.00 2008-01-05 05:20:46.409 005 17368.70 11.30 53959.33 88888.00 2008-01-05 05:20:46.909 005 17368.66 11.36 53959.31 88888.00 2008-01-05 05:20:47.409 005 17368.58 11.41 53959.39 88888.00 2008-01-05 05:20:47.909 005 17368.61 11.42 53959.35 88888.00 2008-01-05 05:20:48.409 005 17368.67 11.47 53959.30 88888.00 2008-01-05 05:20:48.909 005 17368.83 11.45 53959.40 88888.00 2008-01-05 05:20:49.409 005 17368.84 11.48 53959.44 88888.00 2008-01-05 05:20:49.909 005 17368.81 11.48 53959.44 88888.00 2008-01-05 05:20:50.409 005 17368.82 11.51 53959.29 88888.00 2008-01-05 05:20:50.909 005 17368.81 11.44 53959.29 88888.00 2008-01-05 05:20:51.409 005 17368.82 11.50 53959.29 88888.00 2008-01-05 05:20:51.909 005 17368.77 11.49 53959.28 88888.00 2008-01-05 05:20:52.409 005 17368.68 11.51 53959.34 88888.00 2008-01-05 05:20:52.909 005 17368.68 11.51 53959.43 88888.00 2008-01-05 05:20:53.409 005 17368.68 11.48 53959.44 88888.00 2008-01-05 05:20:53.909 005 17368.69 11.42 53959.46 88888.00 2008-01-05 05:20:54.409 005 17368.74 11.52 53959.41 88888.00 2008-01-05 05:20:54.909 005 17368.77 11.50 53959.40 88888.00 2008-01-05 05:20:55.409 005 17368.78 11.48 53959.43 88888.00 2008-01-05 05:20:55.909 005 17368.72 11.47 53959.30 88888.00 2008-01-05 05:20:56.409 005 17368.79 11.54 53959.23 88888.00 2008-01-05 05:20:56.909 005 17368.82 11.55 53959.31 88888.00 2008-01-05 05:20:57.409 005 17368.76 11.49 53959.38 88888.00 2008-01-05 05:20:57.909 005 17368.74 11.51 53959.35 88888.00 2008-01-05 05:20:58.409 005 17368.72 11.52 53959.32 88888.00 2008-01-05 05:20:58.909 005 17368.67 11.51 53959.38 88888.00 2008-01-05 05:20:59.409 005 17368.61 11.52 53959.39 88888.00 2008-01-05 05:20:59.909 005 17368.64 11.52 53959.51 88888.00 2008-01-05 05:21:00.409 005 17368.66 11.53 53959.40 88888.00 2008-01-05 05:21:00.909 005 17368.70 11.53 53959.35 88888.00 2008-01-05 05:21:01.409 005 17368.73 11.57 53959.45 88888.00 2008-01-05 05:21:01.909 005 17368.68 11.58 53959.38 88888.00 2008-01-05 05:21:02.409 005 17368.76 11.58 53959.40 88888.00 2008-01-05 05:21:02.909 005 17368.74 11.52 53959.44 88888.00 2008-01-05 05:21:03.409 005 17368.72 11.51 53959.49 88888.00 2008-01-05 05:21:03.909 005 17368.83 11.55 53959.46 88888.00 2008-01-05 05:21:04.409 005 17368.90 11.59 53959.38 88888.00 2008-01-05 05:21:04.906 005 17368.85 11.59 53959.40 88888.00 2008-01-05 05:21:05.406 005 17368.84 11.57 53959.42 88888.00 2008-01-05 05:21:05.906 005 17368.83 11.53 53959.40 88888.00 2008-01-05 05:21:06.406 005 17368.89 11.48 53959.48 88888.00 2008-01-05 05:21:06.906 005 17368.74 11.48 53959.50 88888.00 2008-01-05 05:21:07.406 005 17368.80 11.49 53959.39 88888.00 2008-01-05 05:21:07.906 005 17368.79 11.49 53959.48 88888.00 2008-01-05 05:21:08.406 005 17368.80 11.52 53959.55 88888.00 2008-01-05 05:21:08.906 005 17368.85 11.48 53959.45 88888.00 2008-01-05 05:21:09.406 005 17368.72 11.45 53959.34 88888.00 2008-01-05 05:21:09.906 005 17368.73 11.48 53959.37 88888.00 2008-01-05 05:21:10.406 005 17368.77 11.52 53959.30 88888.00 2008-01-05 05:21:10.906 005 17368.76 11.52 53959.33 88888.00 2008-01-05 05:21:11.406 005 17368.73 11.51 53959.43 88888.00 2008-01-05 05:21:11.906 005 17368.70 11.54 53959.55 88888.00 2008-01-05 05:21:12.406 005 17368.73 11.53 53959.57 88888.00 2008-01-05 05:21:12.906 005 17368.72 11.59 53959.44 88888.00 2008-01-05 05:21:13.406 005 17368.71 11.63 53959.40 88888.00 2008-01-05 05:21:13.906 005 17368.69 11.57 53959.45 88888.00 2008-01-05 05:21:14.406 005 17368.64 11.53 53959.53 88888.00 2008-01-05 05:21:14.906 005 17368.66 11.53 53959.50 88888.00 2008-01-05 05:21:15.406 005 17368.64 11.53 53959.56 88888.00 2008-01-05 05:21:15.906 005 17368.59 11.51 53959.54 88888.00 2008-01-05 05:21:16.406 005 17368.56 11.50 53959.49 88888.00 2008-01-05 05:21:16.906 005 17368.60 11.59 53959.49 88888.00 2008-01-05 05:21:17.406 005 17368.59 11.63 53959.51 88888.00 2008-01-05 05:21:17.906 005 17368.58 11.64 53959.33 88888.00 2008-01-05 05:21:18.406 005 17368.52 11.65 53959.41 88888.00 2008-01-05 05:21:18.906 005 17368.58 11.70 53959.60 88888.00 2008-01-05 05:21:19.406 005 17368.59 11.72 53959.62 88888.00 2008-01-05 05:21:19.906 005 17368.57 11.77 53959.50 88888.00 2008-01-05 05:21:20.406 005 17368.58 11.79 53959.44 88888.00 2008-01-05 05:21:20.906 005 17368.71 11.68 53959.45 88888.00 2008-01-05 05:21:21.406 005 17368.68 11.62 53959.43 88888.00 2008-01-05 05:21:21.906 005 17368.68 11.68 53959.40 88888.00 2008-01-05 05:21:22.406 005 17368.59 11.75 53959.38 88888.00 2008-01-05 05:21:22.906 005 17368.63 11.72 53959.46 88888.00 2008-01-05 05:21:23.406 005 17368.64 11.77 53959.48 88888.00 2008-01-05 05:21:23.906 005 17368.62 11.84 53959.51 88888.00 2008-01-05 05:21:24.406 005 17368.63 11.83 53959.56 88888.00 2008-01-05 05:21:24.906 005 17368.68 11.80 53959.55 88888.00 2008-01-05 05:21:25.406 005 17368.60 11.79 53959.51 88888.00 2008-01-05 05:21:25.906 005 17368.61 11.74 53959.55 88888.00 2008-01-05 05:21:26.406 005 17368.59 11.78 53959.54 88888.00 2008-01-05 05:21:26.906 005 17368.52 11.75 53959.43 88888.00 2008-01-05 05:21:27.406 005 17368.54 11.73 53959.44 88888.00 2008-01-05 05:21:27.906 005 17368.63 11.79 53959.51 88888.00 2008-01-05 05:21:28.406 005 17368.58 11.75 53959.49 88888.00 2008-01-05 05:21:28.906 005 17368.54 11.81 53959.43 88888.00 2008-01-05 05:21:29.406 005 17368.63 11.75 53959.43 88888.00 2008-01-05 05:21:29.906 005 17368.69 11.77 53959.39 88888.00 2008-01-05 05:21:30.406 005 17368.61 11.79 53959.38 88888.00 2008-01-05 05:21:30.906 005 17368.60 11.81 53959.48 88888.00 2008-01-05 05:21:31.406 005 17368.53 11.82 53959.48 88888.00 2008-01-05 05:21:31.906 005 17368.47 11.84 53959.49 88888.00 2008-01-05 05:21:32.406 005 17368.46 11.86 53959.35 88888.00 2008-01-05 05:21:32.906 005 17368.51 11.88 53959.35 88888.00 2008-01-05 05:21:33.406 005 17368.54 11.90 53959.44 88888.00 2008-01-05 05:21:33.906 005 17368.58 11.94 53959.55 88888.00 2008-01-05 05:21:34.406 005 17368.61 11.97 53959.55 88888.00 2008-01-05 05:21:34.906 005 17368.58 11.97 53959.55 88888.00 2008-01-05 05:21:35.406 005 17368.61 12.02 53959.61 88888.00 2008-01-05 05:21:35.906 005 17368.61 11.97 53959.68 88888.00 2008-01-05 05:21:36.406 005 17368.59 12.02 53959.66 88888.00 2008-01-05 05:21:36.906 005 17368.57 12.11 53959.67 88888.00 2008-01-05 05:21:37.406 005 17368.52 12.09 53959.68 88888.00 2008-01-05 05:21:37.906 005 17368.52 12.06 53959.66 88888.00 2008-01-05 05:21:38.406 005 17368.53 11.99 53959.63 88888.00 2008-01-05 05:21:38.906 005 17368.51 11.99 53959.61 88888.00 2008-01-05 05:21:39.406 005 17368.60 11.97 53959.67 88888.00 2008-01-05 05:21:39.906 005 17368.56 12.03 53959.75 88888.00 2008-01-05 05:21:40.406 005 17368.41 11.99 53959.75 88888.00 2008-01-05 05:21:40.906 005 17368.50 11.99 53959.71 88888.00 2008-01-05 05:21:41.406 005 17368.52 12.01 53959.75 88888.00 2008-01-05 05:21:41.906 005 17368.47 12.06 53959.79 88888.00 2008-01-05 05:21:42.406 005 17368.41 12.04 53959.77 88888.00 2008-01-05 05:21:42.906 005 17368.39 12.03 53959.73 88888.00 2008-01-05 05:21:43.406 005 17368.40 12.06 53959.74 88888.00 2008-01-05 05:21:43.906 005 17368.41 12.07 53959.74 88888.00 2008-01-05 05:21:44.406 005 17368.44 12.03 53959.75 88888.00 2008-01-05 05:21:44.906 005 17368.41 12.10 53959.78 88888.00 2008-01-05 05:21:45.406 005 17368.33 12.10 53959.80 88888.00 2008-01-05 05:21:45.906 005 17368.35 12.12 53959.83 88888.00 2008-01-05 05:21:46.406 005 17368.37 12.08 53959.77 88888.00 2008-01-05 05:21:46.906 005 17368.38 12.10 53959.87 88888.00 2008-01-05 05:21:47.406 005 17368.32 12.06 53959.97 88888.00 2008-01-05 05:21:47.906 005 17368.33 12.01 53959.97 88888.00 2008-01-05 05:21:48.406 005 17368.39 12.02 53959.91 88888.00 2008-01-05 05:21:48.906 005 17368.38 12.01 53959.97 88888.00 2008-01-05 05:21:49.406 005 17368.33 12.08 53960.01 88888.00 2008-01-05 05:21:49.906 005 17368.38 12.13 53959.90 88888.00 2008-01-05 05:21:50.406 005 17368.42 12.09 53959.80 88888.00 2008-01-05 05:21:50.906 005 17368.38 11.99 53959.90 88888.00 2008-01-05 05:21:51.406 005 17368.30 11.98 53959.94 88888.00 2008-01-05 05:21:51.906 005 17368.26 12.03 53959.93 88888.00 2008-01-05 05:21:52.406 005 17368.27 12.08 53959.87 88888.00 2008-01-05 05:21:52.906 005 17368.16 12.19 53959.88 88888.00 2008-01-05 05:21:53.406 005 17368.18 12.13 53959.88 88888.00 2008-01-05 05:21:53.906 005 17368.23 12.08 53960.00 88888.00 2008-01-05 05:21:54.406 005 17368.27 12.10 53959.88 88888.00 2008-01-05 05:21:54.906 005 17368.20 12.11 53959.95 88888.00 2008-01-05 05:21:55.406 005 17368.20 12.13 53960.06 88888.00 2008-01-05 05:21:55.906 005 17368.15 12.10 53960.02 88888.00 2008-01-05 05:21:56.406 005 17368.26 12.08 53959.87 88888.00 2008-01-05 05:21:56.906 005 17368.23 12.09 53959.76 88888.00 2008-01-05 05:21:57.406 005 17368.21 12.18 53959.82 88888.00 2008-01-05 05:21:57.906 005 17368.18 12.26 53959.88 88888.00 2008-01-05 05:21:58.406 005 17368.21 12.25 53959.86 88888.00 2008-01-05 05:21:58.906 005 17368.19 12.22 53959.94 88888.00 2008-01-05 05:21:59.406 005 17368.30 12.12 53959.95 88888.00 2008-01-05 05:21:59.906 005 17368.29 12.13 53959.86 88888.00 2008-01-05 05:22:00.406 005 17368.28 12.08 53959.87 88888.00 2008-01-05 05:22:00.906 005 17368.30 12.17 53959.89 88888.00 2008-01-05 05:22:01.406 005 17368.26 12.23 53959.93 88888.00 2008-01-05 05:22:01.906 005 17368.11 12.33 53959.99 88888.00 2008-01-05 05:22:02.406 005 17368.10 12.31 53959.88 88888.00 2008-01-05 05:22:02.906 005 17368.22 12.26 53959.84 88888.00 2008-01-05 05:22:03.406 005 17368.23 12.25 53959.78 88888.00 2008-01-05 05:22:03.906 005 17368.20 12.27 53959.87 88888.00 2008-01-05 05:22:04.406 005 17368.12 12.25 53959.93 88888.00 2008-01-05 05:22:04.906 005 17368.01 12.20 53959.86 88888.00 2008-01-05 05:22:05.406 005 17368.03 12.22 53959.84 88888.00 2008-01-05 05:22:05.906 005 17368.03 12.28 53959.91 88888.00 2008-01-05 05:22:06.406 005 17368.02 12.26 53959.90 88888.00 2008-01-05 05:22:06.906 005 17368.06 12.26 53959.93 88888.00 2008-01-05 05:22:07.406 005 17367.97 12.25 53959.97 88888.00 2008-01-05 05:22:07.906 005 17367.88 12.23 53959.96 88888.00 2008-01-05 05:22:08.406 005 17368.01 12.32 53959.96 88888.00 2008-01-05 05:22:08.906 005 17367.99 12.38 53959.93 88888.00 2008-01-05 05:22:09.406 005 17368.00 12.41 53959.91 88888.00 2008-01-05 05:22:09.906 005 17368.06 12.40 53959.80 88888.00 2008-01-05 05:22:10.406 005 17368.08 12.45 53959.85 88888.00 2008-01-05 05:22:10.906 005 17368.07 12.41 53959.86 88888.00 2008-01-05 05:22:11.406 005 17367.97 12.43 53959.86 88888.00 2008-01-05 05:22:11.906 005 17367.91 12.36 53960.02 88888.00 2008-01-05 05:22:12.406 005 17367.91 12.33 53960.06 88888.00 2008-01-05 05:22:12.906 005 17367.91 12.38 53959.95 88888.00 2008-01-05 05:22:13.406 005 17367.98 12.42 53959.98 88888.00 2008-01-05 05:22:13.906 005 17367.97 12.43 53960.01 88888.00 2008-01-05 05:22:14.406 005 17367.95 12.46 53959.97 88888.00 2008-01-05 05:22:14.906 005 17367.93 12.52 53959.95 88888.00 2008-01-05 05:22:15.406 005 17367.93 12.47 53960.07 88888.00 2008-01-05 05:22:15.906 005 17367.98 12.49 53960.04 88888.00 2008-01-05 05:22:16.406 005 17367.95 12.60 53959.99 88888.00 2008-01-05 05:22:16.906 005 17367.92 12.57 53960.00 88888.00 2008-01-05 05:22:17.406 005 17367.87 12.59 53959.94 88888.00 2008-01-05 05:22:17.906 005 17367.82 12.57 53959.88 88888.00 2008-01-05 05:22:18.406 005 17367.84 12.50 53959.91 88888.00 2008-01-05 05:22:18.906 005 17367.85 12.48 53959.94 88888.00 2008-01-05 05:22:19.406 005 17367.86 12.43 53959.87 88888.00 2008-01-05 05:22:19.906 005 17367.77 12.43 53959.89 88888.00 2008-01-05 05:22:20.406 005 17367.78 12.47 53960.02 88888.00 2008-01-05 05:22:20.906 005 17367.80 12.46 53959.98 88888.00 2008-01-05 05:22:21.406 005 17367.79 12.52 53959.97 88888.00 2008-01-05 05:22:21.906 005 17367.80 12.50 53960.00 88888.00 2008-01-05 05:22:22.406 005 17367.80 12.52 53959.90 88888.00 2008-01-05 05:22:22.906 005 17367.77 12.51 53959.95 88888.00 2008-01-05 05:22:23.406 005 17367.79 12.46 53959.95 88888.00 2008-01-05 05:22:23.906 005 17367.74 12.49 53959.96 88888.00 2008-01-05 05:22:24.406 005 17367.69 12.55 53959.95 88888.00 2008-01-05 05:22:24.906 005 17367.69 12.55 53959.89 88888.00 2008-01-05 05:22:25.406 005 17367.68 12.53 53959.94 88888.00 2008-01-05 05:22:25.906 005 17367.62 12.53 53959.98 88888.00 2008-01-05 05:22:26.406 005 17367.56 12.53 53959.98 88888.00 2008-01-05 05:22:26.906 005 17367.62 12.53 53959.96 88888.00 2008-01-05 05:22:27.406 005 17367.69 12.52 53959.93 88888.00 2008-01-05 05:22:27.906 005 17367.65 12.53 53959.95 88888.00 2008-01-05 05:22:28.406 005 17367.61 12.55 53959.85 88888.00 2008-01-05 05:22:28.906 005 17367.62 12.55 53959.80 88888.00 2008-01-05 05:22:29.406 005 17367.59 12.50 53959.75 88888.00 2008-01-05 05:22:29.906 005 17367.60 12.45 53959.83 88888.00 2008-01-05 05:22:30.406 005 17367.65 12.40 53959.95 88888.00 2008-01-05 05:22:30.906 005 17367.71 12.40 53959.95 88888.00 2008-01-05 05:22:31.406 005 17367.65 12.43 53959.85 88888.00 2008-01-05 05:22:31.906 005 17367.59 12.38 53959.82 88888.00 2008-01-05 05:22:32.406 005 17367.57 12.40 53959.91 88888.00 2008-01-05 05:22:32.906 005 17367.44 12.40 53959.96 88888.00 2008-01-05 05:22:33.406 005 17367.47 12.46 53959.99 88888.00 2008-01-05 05:22:33.906 005 17367.55 12.35 53960.00 88888.00 2008-01-05 05:22:34.406 005 17367.52 12.46 53960.02 88888.00 2008-01-05 05:22:34.906 005 17367.40 12.43 53960.00 88888.00 2008-01-05 05:22:35.406 005 17367.39 12.41 53959.96 88888.00 2008-01-05 05:22:35.906 005 17367.37 12.37 53959.84 88888.00 2008-01-05 05:22:36.406 005 17367.34 12.31 53959.91 88888.00 2008-01-05 05:22:36.906 005 17367.34 12.32 53959.93 88888.00 2008-01-05 05:22:37.406 005 17367.31 12.35 53959.93 88888.00 2008-01-05 05:22:37.906 005 17367.31 12.39 53959.91 88888.00 2008-01-05 05:22:38.406 005 17367.28 12.40 53959.89 88888.00 2008-01-05 05:22:38.906 005 17367.29 12.40 53959.94 88888.00 2008-01-05 05:22:39.406 005 17367.24 12.35 53959.97 88888.00 2008-01-05 05:22:39.906 005 17367.21 12.40 53960.12 88888.00 2008-01-05 05:22:40.406 005 17367.29 12.45 53960.08 88888.00 2008-01-05 05:22:40.906 005 17367.35 12.40 53960.06 88888.00 2008-01-05 05:22:41.406 005 17367.31 12.42 53960.09 88888.00 2008-01-05 05:22:41.906 005 17367.35 12.36 53960.01 88888.00 2008-01-05 05:22:42.406 005 17367.27 12.37 53960.07 88888.00 2008-01-05 05:22:42.906 005 17367.27 12.42 53960.14 88888.00 2008-01-05 05:22:43.406 005 17367.27 12.42 53960.12 88888.00 2008-01-05 05:22:43.906 005 17367.23 12.41 53960.04 88888.00 2008-01-05 05:22:44.406 005 17367.17 12.39 53960.02 88888.00 2008-01-05 05:22:44.906 005 17367.13 12.38 53960.07 88888.00 2008-01-05 05:22:45.406 005 17367.16 12.40 53960.01 88888.00 2008-01-05 05:22:45.906 005 17367.18 12.42 53959.87 88888.00 2008-01-05 05:22:46.406 005 17367.17 12.46 53959.93 88888.00 2008-01-05 05:22:46.906 005 17367.19 12.48 53959.87 88888.00 2008-01-05 05:22:47.406 005 17367.16 12.51 53959.89 88888.00 2008-01-05 05:22:47.906 005 17367.13 12.58 53960.06 88888.00 2008-01-05 05:22:48.406 005 17367.08 12.52 53959.83 88888.00 2008-01-05 05:22:48.906 005 17367.09 12.53 53959.88 88888.00 2008-01-05 05:22:49.406 005 17367.06 12.49 53959.96 88888.00 2008-01-05 05:22:49.906 005 17367.04 12.49 53959.97 88888.00 2008-01-05 05:22:50.406 005 17366.97 12.53 53960.06 88888.00 2008-01-05 05:22:50.906 005 17366.93 12.58 53959.98 88888.00 2008-01-05 05:22:51.406 005 17366.94 12.56 53959.99 88888.00 2008-01-05 05:22:51.906 005 17366.93 12.57 53960.06 88888.00 2008-01-05 05:22:52.406 005 17366.87 12.55 53960.16 88888.00 2008-01-05 05:22:52.906 005 17366.84 12.55 53960.25 88888.00 2008-01-05 05:22:53.406 005 17366.78 12.51 53960.25 88888.00 2008-01-05 05:22:53.906 005 17366.74 12.60 53960.22 88888.00 2008-01-05 05:22:54.406 005 17366.74 12.65 53960.04 88888.00 2008-01-05 05:22:54.905 005 17366.78 12.65 53960.06 88888.00 2008-01-05 05:22:55.405 005 17366.78 12.67 53960.08 88888.00 2008-01-05 05:22:55.905 005 17366.63 12.70 53960.05 88888.00 2008-01-05 05:22:56.405 005 17366.67 12.74 53960.12 88888.00 2008-01-05 05:22:56.905 005 17366.68 12.66 53960.18 88888.00 2008-01-05 05:22:57.405 005 17366.74 12.64 53960.14 88888.00 2008-01-05 05:22:57.905 005 17366.64 12.60 53960.10 88888.00 2008-01-05 05:22:58.405 005 17366.60 12.64 53960.12 88888.00 2008-01-05 05:22:58.905 005 17366.60 12.64 53960.12 88888.00 2008-01-05 05:22:59.405 005 17366.64 12.59 53960.17 88888.00 2008-01-05 05:22:59.906 005 17366.52 12.64 53960.19 88888.00 2008-01-05 05:23:00.406 005 17366.52 12.71 53960.12 88888.00 2008-01-05 05:23:00.906 005 17366.60 12.76 53960.02 88888.00 2008-01-05 05:23:01.406 005 17366.59 12.80 53960.08 88888.00 2008-01-05 05:23:01.906 005 17366.52 12.85 53960.21 88888.00 2008-01-05 05:23:02.406 005 17366.50 12.88 53960.25 88888.00 2008-01-05 05:23:02.906 005 17366.39 12.82 53960.18 88888.00 2008-01-05 05:23:03.406 005 17366.42 12.80 53960.10 88888.00 2008-01-05 05:23:03.906 005 17366.46 12.79 53960.01 88888.00 2008-01-05 05:23:04.406 005 17366.44 12.88 53959.94 88888.00 2008-01-05 05:23:04.906 005 17366.43 12.89 53959.97 88888.00 2008-01-05 05:23:05.406 005 17366.40 12.89 53960.01 88888.00 2008-01-05 05:23:05.906 005 17366.33 13.01 53959.99 88888.00 2008-01-05 05:23:06.406 005 17366.23 13.05 53959.91 88888.00 2008-01-05 05:23:06.906 005 17366.28 12.96 53959.97 88888.00 2008-01-05 05:23:07.406 005 17366.29 12.97 53960.02 88888.00 2008-01-05 05:23:07.906 005 17366.27 12.96 53960.02 88888.00 2008-01-05 05:23:08.406 005 17366.21 13.01 53960.06 88888.00 2008-01-05 05:23:08.906 005 17366.14 12.98 53960.10 88888.00 2008-01-05 05:23:09.406 005 17366.12 13.08 53960.11 88888.00 2008-01-05 05:23:09.906 005 17366.18 13.13 53960.14 88888.00 2008-01-05 05:23:10.406 005 17366.19 13.17 53960.14 88888.00 2008-01-05 05:23:10.906 005 17366.11 13.14 53960.05 88888.00 2008-01-05 05:23:11.406 005 17366.04 13.13 53959.96 88888.00 2008-01-05 05:23:11.906 005 17366.02 13.18 53959.99 88888.00 2008-01-05 05:23:12.406 005 17365.98 13.18 53959.97 88888.00 2008-01-05 05:23:12.906 005 17365.93 13.23 53959.96 88888.00 2008-01-05 05:23:13.406 005 17365.93 13.31 53960.04 88888.00 2008-01-05 05:23:13.906 005 17365.96 13.38 53959.95 88888.00 2008-01-05 05:23:14.406 005 17365.89 13.29 53960.01 88888.00 2008-01-05 05:23:14.906 005 17365.81 13.34 53960.07 88888.00 2008-01-05 05:23:15.406 005 17365.83 13.37 53960.11 88888.00 2008-01-05 05:23:15.906 005 17365.82 13.45 53960.10 88888.00 2008-01-05 05:23:16.406 005 17365.74 13.47 53960.05 88888.00 2008-01-05 05:23:16.906 005 17365.71 13.48 53960.10 88888.00 2008-01-05 05:23:17.406 005 17365.76 13.45 53960.19 88888.00 2008-01-05 05:23:17.906 005 17365.77 13.54 53960.19 88888.00 2008-01-05 05:23:18.406 005 17365.71 13.63 53960.14 88888.00 2008-01-05 05:23:18.906 005 17365.64 13.68 53960.04 88888.00 2008-01-05 05:23:19.406 005 17365.61 13.74 53960.01 88888.00 2008-01-05 05:23:19.906 005 17365.60 13.74 53960.16 88888.00 2008-01-05 05:23:20.406 005 17365.70 13.77 53960.20 88888.00 2008-01-05 05:23:20.906 005 17365.64 13.84 53960.24 88888.00 2008-01-05 05:23:21.406 005 17365.61 13.86 53960.29 88888.00 2008-01-05 05:23:21.906 005 17365.58 13.84 53960.23 88888.00 2008-01-05 05:23:22.406 005 17365.53 13.81 53960.33 88888.00 2008-01-05 05:23:22.906 005 17365.50 13.87 53960.30 88888.00 2008-01-05 05:23:23.406 005 17365.48 13.94 53960.28 88888.00 2008-01-05 05:23:23.906 005 17365.47 13.91 53960.27 88888.00 2008-01-05 05:23:24.406 005 17365.43 13.95 53960.29 88888.00 2008-01-05 05:23:24.906 005 17365.36 13.93 53960.29 88888.00 2008-01-05 05:23:25.406 005 17365.32 13.91 53960.21 88888.00 2008-01-05 05:23:25.906 005 17365.36 13.95 53960.30 88888.00 2008-01-05 05:23:26.406 005 17365.36 13.98 53960.30 88888.00 2008-01-05 05:23:26.906 005 17365.29 14.07 53960.40 88888.00 2008-01-05 05:23:27.406 005 17365.21 14.07 53960.24 88888.00 2008-01-05 05:23:27.906 005 17365.22 14.14 53960.28 88888.00 2008-01-05 05:23:28.406 005 17365.19 14.17 53960.24 88888.00 2008-01-05 05:23:28.906 005 17365.10 14.19 53960.22 88888.00 2008-01-05 05:23:29.406 005 17365.06 14.21 53960.31 88888.00 2008-01-05 05:23:29.906 005 17365.09 14.24 53960.33 88888.00 2008-01-05 05:23:30.406 005 17365.15 14.30 53960.29 88888.00 2008-01-05 05:23:30.906 005 17365.12 14.36 53960.22 88888.00 2008-01-05 05:23:31.406 005 17365.07 14.38 53960.20 88888.00 2008-01-05 05:23:31.906 005 17365.00 14.41 53960.23 88888.00 2008-01-05 05:23:32.406 005 17364.99 14.48 53960.17 88888.00 2008-01-05 05:23:32.906 005 17365.04 14.44 53960.18 88888.00 2008-01-05 05:23:33.406 005 17364.99 14.42 53960.17 88888.00 2008-01-05 05:23:33.906 005 17364.94 14.44 53960.18 88888.00 2008-01-05 05:23:34.406 005 17364.93 14.47 53960.20 88888.00 2008-01-05 05:23:34.906 005 17364.96 14.47 53960.16 88888.00 2008-01-05 05:23:35.406 005 17364.95 14.54 53960.25 88888.00 2008-01-05 05:23:35.906 005 17364.85 14.63 53960.24 88888.00 2008-01-05 05:23:36.406 005 17364.72 14.63 53960.21 88888.00 2008-01-05 05:23:36.906 005 17364.73 14.52 53960.29 88888.00 2008-01-05 05:23:37.406 005 17364.70 14.53 53960.31 88888.00 2008-01-05 05:23:37.906 005 17364.70 14.54 53960.39 88888.00 2008-01-05 05:23:38.406 005 17364.69 14.64 53960.32 88888.00 2008-01-05 05:23:38.906 005 17364.71 14.73 53960.25 88888.00 2008-01-05 05:23:39.406 005 17364.79 14.70 53960.24 88888.00 2008-01-05 05:23:39.906 005 17364.79 14.71 53960.36 88888.00 2008-01-05 05:23:40.406 005 17364.72 14.82 53960.42 88888.00 2008-01-05 05:23:40.906 005 17364.76 14.83 53960.39 88888.00 2008-01-05 05:23:41.406 005 17364.70 14.81 53960.46 88888.00 2008-01-05 05:23:41.906 005 17364.65 14.92 53960.38 88888.00 2008-01-05 05:23:42.406 005 17364.69 15.02 53960.29 88888.00 2008-01-05 05:23:42.906 005 17364.66 15.02 53960.28 88888.00 2008-01-05 05:23:43.406 005 17364.64 15.01 53960.28 88888.00 2008-01-05 05:23:43.906 005 17364.59 14.96 53960.35 88888.00 2008-01-05 05:23:44.406 005 17364.58 15.04 53960.36 88888.00 2008-01-05 05:23:44.906 005 17364.55 15.04 53960.39 88888.00 2008-01-05 05:23:45.406 005 17364.55 15.11 53960.27 88888.00 2008-01-05 05:23:45.906 005 17364.43 15.08 53960.21 88888.00 2008-01-05 05:23:46.406 005 17364.38 15.10 53960.23 88888.00 2008-01-05 05:23:46.906 005 17364.43 15.16 53960.28 88888.00 2008-01-05 05:23:47.406 005 17364.42 15.11 53960.24 88888.00 2008-01-05 05:23:47.906 005 17364.41 15.08 53960.28 88888.00 2008-01-05 05:23:48.406 005 17364.36 15.13 53960.32 88888.00 2008-01-05 05:23:48.906 005 17364.39 15.20 53960.30 88888.00 2008-01-05 05:23:49.406 005 17364.42 15.25 53960.23 88888.00 2008-01-05 05:23:49.906 005 17364.35 15.24 53960.24 88888.00 2008-01-05 05:23:50.406 005 17364.30 15.26 53960.28 88888.00 2008-01-05 05:23:50.906 005 17364.27 15.22 53960.41 88888.00 2008-01-05 05:23:51.406 005 17364.34 15.25 53960.46 88888.00 2008-01-05 05:23:51.906 005 17364.31 15.24 53960.34 88888.00 2008-01-05 05:23:52.406 005 17364.27 15.20 53960.29 88888.00 2008-01-05 05:23:52.906 005 17364.20 15.20 53960.29 88888.00 2008-01-05 05:23:53.406 005 17364.29 15.30 53960.32 88888.00 2008-01-05 05:23:53.906 005 17364.24 15.35 53960.18 88888.00 2008-01-05 05:23:54.406 005 17364.17 15.38 53960.11 88888.00 2008-01-05 05:23:54.906 005 17364.14 15.34 53960.14 88888.00 2008-01-05 05:23:55.406 005 17364.14 15.35 53960.10 88888.00 2008-01-05 05:23:55.906 005 17364.08 15.43 53960.06 88888.00 2008-01-05 05:23:56.406 005 17364.08 15.45 53960.13 88888.00 2008-01-05 05:23:56.906 005 17364.08 15.41 53960.17 88888.00 2008-01-05 05:23:57.406 005 17364.03 15.49 53960.09 88888.00 2008-01-05 05:23:57.906 005 17364.02 15.49 53960.07 88888.00 2008-01-05 05:23:58.406 005 17364.01 15.57 53960.14 88888.00 2008-01-05 05:23:58.906 005 17364.04 15.55 53960.25 88888.00 2008-01-05 05:23:59.406 005 17364.00 15.62 53960.29 88888.00 2008-01-05 05:23:59.906 005 17363.93 15.65 53960.22 88888.00 2008-01-05 05:24:00.406 005 17363.94 15.55 53960.11 88888.00 2008-01-05 05:24:00.906 005 17363.97 15.55 53960.08 88888.00 2008-01-05 05:24:01.406 005 17363.90 15.53 53960.10 88888.00 2008-01-05 05:24:01.906 005 17363.87 15.53 53960.09 88888.00 2008-01-05 05:24:02.406 005 17363.85 15.64 53960.08 88888.00 2008-01-05 05:24:02.906 005 17363.87 15.64 53960.06 88888.00 2008-01-05 05:24:03.406 005 17363.94 15.57 53960.04 88888.00 2008-01-05 05:24:03.906 005 17363.92 15.62 53960.11 88888.00 2008-01-05 05:24:04.406 005 17363.93 15.64 53960.17 88888.00 2008-01-05 05:24:04.903 005 17364.01 15.59 53960.09 88888.00 2008-01-05 05:24:05.403 005 17363.99 15.61 53960.10 88888.00 2008-01-05 05:24:05.903 005 17363.88 15.63 53960.12 88888.00 2008-01-05 05:24:06.403 005 17363.79 15.65 53960.10 88888.00 2008-01-05 05:24:06.903 005 17363.84 15.59 53960.04 88888.00 2008-01-05 05:24:07.403 005 17363.92 15.57 53960.12 88888.00 2008-01-05 05:24:07.903 005 17363.87 15.63 53960.14 88888.00 2008-01-05 05:24:08.403 005 17363.87 15.67 53960.16 88888.00 2008-01-05 05:24:08.903 005 17363.81 15.70 53960.12 88888.00 2008-01-05 05:24:09.403 005 17363.71 15.71 53960.18 88888.00 2008-01-05 05:24:09.903 005 17363.66 15.72 53960.13 88888.00 2008-01-05 05:24:10.403 005 17363.78 15.73 53960.22 88888.00 2008-01-05 05:24:10.903 005 17363.78 15.70 53960.28 88888.00 2008-01-05 05:24:11.403 005 17363.79 15.79 53960.22 88888.00 2008-01-05 05:24:11.903 005 17363.64 15.79 53960.28 88888.00 2008-01-05 05:24:12.403 005 17363.69 15.71 53960.30 88888.00 2008-01-05 05:24:12.903 005 17363.67 15.74 53960.22 88888.00 2008-01-05 05:24:13.403 005 17363.47 15.75 53960.28 88888.00 2008-01-05 05:24:13.903 005 17363.46 15.73 53960.28 88888.00 2008-01-05 05:24:14.403 005 17363.50 15.79 53960.24 88888.00 2008-01-05 05:24:14.903 005 17363.57 15.78 53960.18 88888.00 2008-01-05 05:24:15.403 005 17363.61 15.77 53960.19 88888.00 2008-01-05 05:24:15.903 005 17363.57 15.77 53960.24 88888.00 2008-01-05 05:24:16.403 005 17363.57 15.71 53960.32 88888.00 2008-01-05 05:24:16.903 005 17363.51 15.68 53960.38 88888.00 2008-01-05 05:24:17.403 005 17363.41 15.64 53960.33 88888.00 2008-01-05 05:24:17.903 005 17363.44 15.62 53960.33 88888.00 2008-01-05 05:24:18.403 005 17363.47 15.63 53960.35 88888.00 2008-01-05 05:24:18.903 005 17363.48 15.61 53960.25 88888.00 2008-01-05 05:24:19.403 005 17363.46 15.64 53960.21 88888.00 2008-01-05 05:24:19.903 005 17363.44 15.58 53960.16 88888.00 2008-01-05 05:24:20.403 005 17363.36 15.57 53960.19 88888.00 2008-01-05 05:24:20.903 005 17363.43 15.60 53960.18 88888.00 2008-01-05 05:24:21.403 005 17363.42 15.67 53960.10 88888.00 2008-01-05 05:24:21.903 005 17363.37 15.68 53960.16 88888.00 2008-01-05 05:24:22.403 005 17363.29 15.61 53960.31 88888.00 2008-01-05 05:24:22.903 005 17363.31 15.63 53960.30 88888.00 2008-01-05 05:24:23.403 005 17363.33 15.63 53960.18 88888.00 2008-01-05 05:24:23.903 005 17363.39 15.61 53960.14 88888.00 2008-01-05 05:24:24.403 005 17363.39 15.61 53960.16 88888.00 2008-01-05 05:24:24.903 005 17363.31 15.63 53960.23 88888.00 2008-01-05 05:24:25.403 005 17363.29 15.60 53960.35 88888.00 2008-01-05 05:24:25.903 005 17363.32 15.65 53960.27 88888.00 2008-01-05 05:24:26.403 005 17363.44 15.64 53960.21 88888.00 2008-01-05 05:24:26.903 005 17363.36 15.61 53960.20 88888.00 2008-01-05 05:24:27.403 005 17363.41 15.54 53960.16 88888.00 2008-01-05 05:24:27.903 005 17363.43 15.58 53960.17 88888.00 2008-01-05 05:24:28.403 005 17363.42 15.57 53960.13 88888.00 2008-01-05 05:24:28.903 005 17363.38 15.52 53960.13 88888.00 2008-01-05 05:24:29.403 005 17363.29 15.54 53960.12 88888.00 2008-01-05 05:24:29.903 005 17363.36 15.53 53960.16 88888.00 2008-01-05 05:24:30.403 005 17363.39 15.57 53960.12 88888.00 2008-01-05 05:24:30.903 005 17363.29 15.53 53960.07 88888.00 2008-01-05 05:24:31.403 005 17363.30 15.59 53960.08 88888.00 2008-01-05 05:24:31.903 005 17363.36 15.63 53960.08 88888.00 2008-01-05 05:24:32.403 005 17363.38 15.58 53960.10 88888.00 2008-01-05 05:24:32.903 005 17363.31 15.55 53960.06 88888.00 2008-01-05 05:24:33.403 005 17363.29 15.54 53960.12 88888.00 2008-01-05 05:24:33.903 005 17363.32 15.57 53960.17 88888.00 2008-01-05 05:24:34.403 005 17363.27 15.50 53960.14 88888.00 2008-01-05 05:24:34.903 005 17363.21 15.53 53960.21 88888.00 2008-01-05 05:24:35.403 005 17363.18 15.53 53960.16 88888.00 2008-01-05 05:24:35.903 005 17363.19 15.54 53960.11 88888.00 2008-01-05 05:24:36.403 005 17363.28 15.51 53960.11 88888.00 2008-01-05 05:24:36.903 005 17363.20 15.52 53960.06 88888.00 2008-01-05 05:24:37.403 005 17363.19 15.55 53960.05 88888.00 2008-01-05 05:24:37.903 005 17363.21 15.51 53960.02 88888.00 2008-01-05 05:24:38.403 005 17363.18 15.52 53960.05 88888.00 2008-01-05 05:24:38.903 005 17363.13 15.55 53960.10 88888.00 2008-01-05 05:24:39.403 005 17363.00 15.54 53960.18 88888.00 2008-01-05 05:24:39.903 005 17363.06 15.52 53960.14 88888.00 2008-01-05 05:24:40.403 005 17363.03 15.47 53960.06 88888.00 2008-01-05 05:24:40.903 005 17362.98 15.47 53960.05 88888.00 2008-01-05 05:24:41.403 005 17363.01 15.54 53960.02 88888.00 2008-01-05 05:24:41.903 005 17363.02 15.65 53960.14 88888.00 2008-01-05 05:24:42.403 005 17363.02 15.64 53960.11 88888.00 2008-01-05 05:24:42.903 005 17363.08 15.57 53960.13 88888.00 2008-01-05 05:24:43.403 005 17363.02 15.58 53960.08 88888.00 2008-01-05 05:24:43.903 005 17362.99 15.51 53960.10 88888.00 2008-01-05 05:24:44.403 005 17363.01 15.57 53960.16 88888.00 2008-01-05 05:24:44.903 005 17363.08 15.61 53960.10 88888.00 2008-01-05 05:24:45.403 005 17363.07 15.63 53960.05 88888.00 2008-01-05 05:24:45.903 005 17363.05 15.63 53960.07 88888.00 2008-01-05 05:24:46.403 005 17363.03 15.61 53960.12 88888.00 2008-01-05 05:24:46.903 005 17362.99 15.53 53960.10 88888.00 2008-01-05 05:24:47.403 005 17362.95 15.52 53960.04 88888.00 2008-01-05 05:24:47.903 005 17362.91 15.55 53960.02 88888.00 2008-01-05 05:24:48.403 005 17362.87 15.51 53959.93 88888.00 2008-01-05 05:24:48.903 005 17362.86 15.52 53959.97 88888.00 2008-01-05 05:24:49.403 005 17362.81 15.55 53960.06 88888.00 2008-01-05 05:24:49.903 005 17362.81 15.60 53960.01 88888.00 2008-01-05 05:24:50.403 005 17362.82 15.67 53959.99 88888.00 2008-01-05 05:24:50.903 005 17362.79 15.64 53959.99 88888.00 2008-01-05 05:24:51.403 005 17362.81 15.67 53960.08 88888.00 2008-01-05 05:24:51.903 005 17362.70 15.71 53960.06 88888.00 2008-01-05 05:24:52.403 005 17362.69 15.70 53959.94 88888.00 2008-01-05 05:24:52.903 005 17362.74 15.72 53959.87 88888.00 2008-01-05 05:24:53.403 005 17362.74 15.75 53959.95 88888.00 2008-01-05 05:24:53.903 005 17362.68 15.75 53960.00 88888.00 2008-01-05 05:24:54.403 005 17362.64 15.73 53959.95 88888.00 2008-01-05 05:24:54.903 005 17362.65 15.74 53959.93 88888.00 2008-01-05 05:24:55.403 005 17362.61 15.73 53959.93 88888.00 2008-01-05 05:24:55.903 005 17362.64 15.72 53959.93 88888.00 2008-01-05 05:24:56.403 005 17362.65 15.75 53959.93 88888.00 2008-01-05 05:24:56.903 005 17362.61 15.79 53960.01 88888.00 2008-01-05 05:24:57.403 005 17362.65 15.79 53960.00 88888.00 2008-01-05 05:24:57.903 005 17362.62 15.86 53959.98 88888.00 2008-01-05 05:24:58.403 005 17362.60 15.82 53959.91 88888.00 2008-01-05 05:24:58.903 005 17362.58 15.84 53959.89 88888.00 2008-01-05 05:24:59.403 005 17362.55 15.90 53959.84 88888.00 2008-01-05 05:24:59.903 005 17362.45 15.88 53959.71 88888.00 2008-01-05 05:25:00.403 005 17362.36 15.93 53959.79 88888.00 2008-01-05 05:25:00.903 005 17362.30 15.88 53959.93 88888.00 2008-01-05 05:25:01.403 005 17362.39 15.88 53959.88 88888.00 2008-01-05 05:25:01.903 005 17362.37 15.90 53959.87 88888.00 2008-01-05 05:25:02.403 005 17362.37 15.91 53959.89 88888.00 2008-01-05 05:25:02.903 005 17362.31 15.91 53959.94 88888.00 2008-01-05 05:25:03.403 005 17362.34 15.97 53959.89 88888.00 2008-01-05 05:25:03.903 005 17362.37 16.02 53959.91 88888.00 2008-01-05 05:25:04.403 005 17362.29 16.06 53959.93 88888.00 2008-01-05 05:25:04.903 005 17362.28 16.10 53959.84 88888.00 2008-01-05 05:25:05.403 005 17362.21 16.10 53959.86 88888.00 2008-01-05 05:25:05.903 005 17362.23 16.16 53959.84 88888.00 2008-01-05 05:25:06.403 005 17362.18 16.16 53959.84 88888.00 2008-01-05 05:25:06.903 005 17362.16 16.19 53959.84 88888.00 2008-01-05 05:25:07.403 005 17362.05 16.22 53959.85 88888.00 2008-01-05 05:25:07.903 005 17362.00 16.19 53959.90 88888.00 2008-01-05 05:25:08.403 005 17361.95 16.18 53959.97 88888.00 2008-01-05 05:25:08.903 005 17361.93 16.23 53960.02 88888.00 2008-01-05 05:25:09.403 005 17361.91 16.30 53959.95 88888.00 2008-01-05 05:25:09.903 005 17361.88 16.36 53959.89 88888.00 2008-01-05 05:25:10.403 005 17361.97 16.43 53959.94 88888.00 2008-01-05 05:25:10.903 005 17361.96 16.42 53959.88 88888.00 2008-01-05 05:25:11.403 005 17361.95 16.42 53959.83 88888.00 2008-01-05 05:25:11.903 005 17361.83 16.43 53959.84 88888.00 2008-01-05 05:25:12.403 005 17361.77 16.45 53959.85 88888.00 2008-01-05 05:25:12.903 005 17361.78 16.47 53959.94 88888.00 2008-01-05 05:25:13.403 005 17361.79 16.48 53959.89 88888.00 2008-01-05 05:25:13.903 005 17361.82 16.50 53959.83 88888.00 2008-01-05 05:25:14.403 005 17361.73 16.60 53959.82 88888.00 2008-01-05 05:25:14.903 005 17361.75 16.66 53959.85 88888.00 2008-01-05 05:25:15.403 005 17361.70 16.69 53959.91 88888.00 2008-01-05 05:25:15.903 005 17361.64 16.78 53959.90 88888.00 2008-01-05 05:25:16.403 005 17361.65 16.76 53959.93 88888.00 2008-01-05 05:25:16.903 005 17361.60 16.69 53959.90 88888.00 2008-01-05 05:25:17.403 005 17361.57 16.71 53959.95 88888.00 2008-01-05 05:25:17.903 005 17361.60 16.75 53959.99 88888.00 2008-01-05 05:25:18.403 005 17361.64 16.77 53959.95 88888.00 2008-01-05 05:25:18.903 005 17361.67 16.87 53959.91 88888.00 2008-01-05 05:25:19.403 005 17361.60 16.87 53959.98 88888.00 2008-01-05 05:25:19.903 005 17361.59 16.81 53960.11 88888.00 2008-01-05 05:25:20.403 005 17361.62 16.85 53960.08 88888.00 2008-01-05 05:25:20.903 005 17361.49 16.88 53960.10 88888.00 2008-01-05 05:25:21.403 005 17361.49 16.86 53960.08 88888.00 2008-01-05 05:25:21.903 005 17361.48 16.95 53960.13 88888.00 2008-01-05 05:25:22.403 005 17361.40 16.98 53960.08 88888.00 2008-01-05 05:25:22.903 005 17361.46 17.06 53960.04 88888.00 2008-01-05 05:25:23.403 005 17361.40 17.05 53960.08 88888.00 2008-01-05 05:25:23.903 005 17361.36 17.08 53960.10 88888.00 2008-01-05 05:25:24.403 005 17361.22 17.15 53960.05 88888.00 2008-01-05 05:25:24.903 005 17361.25 17.19 53960.06 88888.00 2008-01-05 05:25:25.403 005 17361.33 17.30 53960.17 88888.00 2008-01-05 05:25:25.903 005 17361.31 17.27 53960.13 88888.00 2008-01-05 05:25:26.403 005 17361.32 17.33 53960.11 88888.00 2008-01-05 05:25:26.903 005 17361.31 17.39 53960.05 88888.00 2008-01-05 05:25:27.403 005 17361.27 17.36 53960.00 88888.00 2008-01-05 05:25:27.903 005 17361.26 17.37 53960.04 88888.00 2008-01-05 05:25:28.403 005 17361.22 17.38 53959.93 88888.00 2008-01-05 05:25:28.903 005 17361.07 17.45 53959.94 88888.00 2008-01-05 05:25:29.403 005 17360.95 17.48 53959.97 88888.00 2008-01-05 05:25:29.903 005 17361.02 17.47 53959.93 88888.00 2008-01-05 05:25:30.403 005 17361.05 17.55 53959.99 88888.00 2008-01-05 05:25:30.903 005 17361.11 17.57 53959.95 88888.00 2008-01-05 05:25:31.403 005 17361.05 17.56 53959.90 88888.00 2008-01-05 05:25:31.903 005 17361.03 17.59 53959.96 88888.00 2008-01-05 05:25:32.403 005 17361.16 17.59 53959.98 88888.00 2008-01-05 05:25:32.903 005 17361.11 17.66 53959.94 88888.00 2008-01-05 05:25:33.403 005 17361.07 17.76 53959.96 88888.00 2008-01-05 05:25:33.903 005 17361.17 17.85 53959.97 88888.00 2008-01-05 05:25:34.403 005 17361.09 17.83 53959.97 88888.00 2008-01-05 05:25:34.903 005 17361.08 17.77 53960.05 88888.00 2008-01-05 05:25:35.403 005 17360.99 17.77 53959.99 88888.00 2008-01-05 05:25:35.903 005 17360.97 17.81 53959.93 88888.00 2008-01-05 05:25:36.403 005 17360.95 17.91 53960.07 88888.00 2008-01-05 05:25:36.903 005 17360.87 17.93 53960.00 88888.00 2008-01-05 05:25:37.403 005 17360.84 17.94 53959.90 88888.00 2008-01-05 05:25:37.903 005 17360.95 17.94 53959.93 88888.00 2008-01-05 05:25:38.403 005 17360.95 17.98 53959.86 88888.00 2008-01-05 05:25:38.903 005 17360.93 17.98 53959.93 88888.00 2008-01-05 05:25:39.403 005 17360.95 18.01 53960.04 88888.00 2008-01-05 05:25:39.903 005 17360.94 18.03 53960.01 88888.00 2008-01-05 05:25:40.403 005 17360.92 18.09 53960.02 88888.00 2008-01-05 05:25:40.903 005 17360.87 18.11 53959.96 88888.00 2008-01-05 05:25:41.403 005 17360.82 18.23 53959.98 88888.00 2008-01-05 05:25:41.903 005 17360.80 18.16 53960.01 88888.00 2008-01-05 05:25:42.403 005 17360.75 18.24 53960.01 88888.00 2008-01-05 05:25:42.903 005 17360.74 18.24 53960.09 88888.00 2008-01-05 05:25:43.403 005 17360.75 18.22 53959.98 88888.00 2008-01-05 05:25:43.903 005 17360.77 18.17 53959.94 88888.00 2008-01-05 05:25:44.403 005 17360.72 18.19 53959.93 88888.00 2008-01-05 05:25:44.903 005 17360.74 18.23 53960.00 88888.00 2008-01-05 05:25:45.403 005 17360.66 18.28 53960.02 88888.00 2008-01-05 05:25:45.903 005 17360.53 18.33 53960.04 88888.00 2008-01-05 05:25:46.403 005 17360.48 18.37 53960.07 88888.00 2008-01-05 05:25:46.903 005 17360.55 18.34 53960.05 88888.00 2008-01-05 05:25:47.403 005 17360.58 18.37 53959.99 88888.00 2008-01-05 05:25:47.903 005 17360.61 18.40 53960.01 88888.00 2008-01-05 05:25:48.403 005 17360.62 18.36 53959.99 88888.00 2008-01-05 05:25:48.903 005 17360.64 18.42 53960.01 88888.00 2008-01-05 05:25:49.403 005 17360.53 18.50 53960.10 88888.00 2008-01-05 05:25:49.903 005 17360.62 18.61 53959.94 88888.00 2008-01-05 05:25:50.403 005 17360.71 18.63 53959.89 88888.00 2008-01-05 05:25:50.903 005 17360.67 18.65 53959.84 88888.00 2008-01-05 05:25:51.403 005 17360.63 18.74 53959.90 88888.00 2008-01-05 05:25:51.903 005 17360.50 18.73 53959.89 88888.00 2008-01-05 05:25:52.403 005 17360.52 18.77 53959.93 88888.00 2008-01-05 05:25:52.903 005 17360.58 18.80 53960.01 88888.00 2008-01-05 05:25:53.403 005 17360.61 18.80 53960.08 88888.00 2008-01-05 05:25:53.903 005 17360.60 18.79 53960.07 88888.00 2008-01-05 05:25:54.403 005 17360.60 18.73 53960.08 88888.00 2008-01-05 05:25:54.903 005 17360.56 18.79 53959.95 88888.00 2008-01-05 05:25:55.403 005 17360.62 18.81 53959.93 88888.00 2008-01-05 05:25:55.903 005 17360.60 18.82 53959.86 88888.00 2008-01-05 05:25:56.403 005 17360.56 18.79 53959.94 88888.00 2008-01-05 05:25:56.903 005 17360.52 18.80 53959.91 88888.00 2008-01-05 05:25:57.403 005 17360.48 18.80 53959.89 88888.00 2008-01-05 05:25:57.903 005 17360.51 18.82 53959.87 88888.00 2008-01-05 05:25:58.403 005 17360.52 18.87 53959.90 88888.00 2008-01-05 05:25:58.903 005 17360.53 18.89 53960.00 88888.00 2008-01-05 05:25:59.403 005 17360.42 18.95 53960.05 88888.00 2008-01-05 05:25:59.903 005 17360.43 19.03 53960.02 88888.00 2008-01-05 05:26:00.403 005 17360.41 19.04 53960.04 88888.00 2008-01-05 05:26:00.903 005 17360.47 19.00 53960.08 88888.00 2008-01-05 05:26:01.403 005 17360.42 19.01 53960.05 88888.00 2008-01-05 05:26:01.903 005 17360.41 19.01 53960.11 88888.00 2008-01-05 05:26:02.403 005 17360.45 19.00 53960.08 88888.00 2008-01-05 05:26:02.903 005 17360.42 19.03 53960.04 88888.00 2008-01-05 05:26:03.403 005 17360.41 19.10 53960.06 88888.00 2008-01-05 05:26:03.903 005 17360.42 19.10 53960.02 88888.00 2008-01-05 05:26:04.403 005 17360.47 19.09 53960.02 88888.00 2008-01-05 05:26:04.903 005 17360.37 19.16 53959.99 88888.00 2008-01-05 05:26:05.403 005 17360.31 19.22 53959.97 88888.00 2008-01-05 05:26:05.903 005 17360.30 19.24 53959.88 88888.00 2008-01-05 05:26:06.403 005 17360.31 19.15 53959.94 88888.00 2008-01-05 05:26:06.903 005 17360.33 19.18 53960.04 88888.00 2008-01-05 05:26:07.403 005 17360.31 19.24 53960.07 88888.00 2008-01-05 05:26:07.903 005 17360.27 19.28 53960.11 88888.00 2008-01-05 05:26:08.403 005 17360.32 19.34 53960.06 88888.00 2008-01-05 05:26:08.903 005 17360.35 19.32 53960.02 88888.00 2008-01-05 05:26:09.403 005 17360.34 19.34 53960.10 88888.00 2008-01-05 05:26:09.903 005 17360.34 19.45 53960.04 88888.00 2008-01-05 05:26:10.403 005 17360.22 19.47 53959.95 88888.00 2008-01-05 05:26:10.903 005 17360.24 19.50 53959.96 88888.00 2008-01-05 05:26:11.403 005 17360.17 19.51 53959.96 88888.00 2008-01-05 05:26:11.903 005 17360.20 19.45 53960.00 88888.00 2008-01-05 05:26:12.403 005 17360.21 19.45 53959.91 88888.00 2008-01-05 05:26:12.903 005 17360.26 19.42 53959.95 88888.00 2008-01-05 05:26:13.403 005 17360.21 19.44 53960.07 88888.00 2008-01-05 05:26:13.903 005 17360.22 19.54 53960.00 88888.00 2008-01-05 05:26:14.403 005 17360.24 19.62 53959.97 88888.00 2008-01-05 05:26:14.903 005 17360.25 19.65 53960.00 88888.00 2008-01-05 05:26:15.403 005 17360.26 19.71 53959.94 88888.00 2008-01-05 05:26:15.903 005 17360.24 19.68 53959.98 88888.00 2008-01-05 05:26:16.403 005 17360.26 19.67 53960.01 88888.00 2008-01-05 05:26:16.903 005 17360.25 19.68 53960.08 88888.00 2008-01-05 05:26:17.403 005 17360.32 19.73 53960.13 88888.00 2008-01-05 05:26:17.903 005 17360.33 19.70 53960.10 88888.00 2008-01-05 05:26:18.403 005 17360.41 19.64 53959.97 88888.00 2008-01-05 05:26:18.903 005 17360.44 19.70 53959.98 88888.00 2008-01-05 05:26:19.403 005 17360.40 19.75 53960.04 88888.00 2008-01-05 05:26:19.903 005 17360.44 19.67 53959.94 88888.00 2008-01-05 05:26:20.403 005 17360.46 19.63 53959.90 88888.00 2008-01-05 05:26:20.903 005 17360.44 19.64 53959.89 88888.00 2008-01-05 05:26:21.403 005 17360.36 19.71 53959.95 88888.00 2008-01-05 05:26:21.903 005 17360.30 19.75 53960.10 88888.00 2008-01-05 05:26:22.403 005 17360.30 19.73 53960.23 88888.00 2008-01-05 05:26:22.903 005 17360.35 19.78 53960.16 88888.00 2008-01-05 05:26:23.403 005 17360.35 19.79 53960.07 88888.00 2008-01-05 05:26:23.903 005 17360.33 19.80 53960.05 88888.00 2008-01-05 05:26:24.403 005 17360.32 19.84 53960.02 88888.00 2008-01-05 05:26:24.903 005 17360.27 19.82 53960.10 88888.00 2008-01-05 05:26:25.403 005 17360.34 19.79 53960.12 88888.00 2008-01-05 05:26:25.903 005 17360.41 19.80 53960.21 88888.00 2008-01-05 05:26:26.403 005 17360.38 19.83 53960.27 88888.00 2008-01-05 05:26:26.903 005 17360.41 19.87 53960.22 88888.00 2008-01-05 05:26:27.403 005 17360.52 19.88 53960.13 88888.00 2008-01-05 05:26:27.903 005 17360.46 19.83 53960.05 88888.00 2008-01-05 05:26:28.403 005 17360.36 19.79 53959.99 88888.00 2008-01-05 05:26:28.903 005 17360.30 19.86 53959.99 88888.00 2008-01-05 05:26:29.403 005 17360.26 19.81 53959.91 88888.00 2008-01-05 05:26:29.903 005 17360.29 19.78 53959.93 88888.00 2008-01-05 05:26:30.403 005 17360.32 19.81 53959.97 88888.00 2008-01-05 05:26:30.903 005 17360.35 19.87 53959.96 88888.00 2008-01-05 05:26:31.403 005 17360.35 19.86 53960.00 88888.00 2008-01-05 05:26:31.903 005 17360.36 19.89 53960.06 88888.00 2008-01-05 05:26:32.403 005 17360.41 19.90 53960.02 88888.00 2008-01-05 05:26:32.903 005 17360.45 19.90 53959.99 88888.00 2008-01-05 05:26:33.403 005 17360.46 19.88 53959.95 88888.00 2008-01-05 05:26:33.903 005 17360.42 19.96 53960.05 88888.00 2008-01-05 05:26:34.403 005 17360.38 19.93 53960.04 88888.00 2008-01-05 05:26:34.903 005 17360.32 19.94 53960.12 88888.00 2008-01-05 05:26:35.403 005 17360.25 20.03 53960.08 88888.00 2008-01-05 05:26:35.903 005 17360.29 20.02 53960.02 88888.00 2008-01-05 05:26:36.403 005 17360.33 20.01 53959.99 88888.00 2008-01-05 05:26:36.903 005 17360.34 19.99 53959.94 88888.00 2008-01-05 05:26:37.403 005 17360.35 20.00 53960.01 88888.00 2008-01-05 05:26:37.903 005 17360.37 20.02 53960.05 88888.00 2008-01-05 05:26:38.403 005 17360.32 20.09 53959.99 88888.00 2008-01-05 05:26:38.903 005 17360.32 20.09 53960.14 88888.00 2008-01-05 05:26:39.403 005 17360.30 20.06 53960.20 88888.00 2008-01-05 05:26:39.903 005 17360.33 20.08 53960.16 88888.00 2008-01-05 05:26:40.403 005 17360.32 20.10 53960.01 88888.00 2008-01-05 05:26:40.903 005 17360.26 20.02 53959.85 88888.00 2008-01-05 05:26:41.403 005 17360.25 20.02 53959.86 88888.00 2008-01-05 05:26:41.903 005 17360.29 20.04 53959.98 88888.00 2008-01-05 05:26:42.403 005 17360.26 20.10 53960.04 88888.00 2008-01-05 05:26:42.903 005 17360.26 20.17 53959.98 88888.00 2008-01-05 05:26:43.403 005 17360.30 20.11 53959.97 88888.00 2008-01-05 05:26:43.903 005 17360.33 20.12 53959.95 88888.00 2008-01-05 05:26:44.403 005 17360.32 20.07 53960.00 88888.00 2008-01-05 05:26:44.903 005 17360.29 20.04 53960.04 88888.00 2008-01-05 05:26:45.403 005 17360.25 20.17 53959.99 88888.00 2008-01-05 05:26:45.903 005 17360.16 20.18 53959.95 88888.00 2008-01-05 05:26:46.403 005 17360.16 20.11 53959.99 88888.00 2008-01-05 05:26:46.903 005 17360.27 20.18 53960.04 88888.00 2008-01-05 05:26:47.403 005 17360.24 20.21 53960.04 88888.00 2008-01-05 05:26:47.903 005 17360.24 20.21 53960.02 88888.00 2008-01-05 05:26:48.403 005 17360.13 20.20 53959.96 88888.00 2008-01-05 05:26:48.903 005 17360.17 20.28 53959.95 88888.00 2008-01-05 05:26:49.403 005 17360.15 20.27 53959.96 88888.00 2008-01-05 05:26:49.903 005 17360.16 20.29 53959.98 88888.00 2008-01-05 05:26:50.403 005 17360.17 20.21 53960.01 88888.00 2008-01-05 05:26:50.903 005 17360.20 20.23 53959.98 88888.00 2008-01-05 05:26:51.403 005 17360.20 20.27 53960.01 88888.00 2008-01-05 05:26:51.903 005 17360.13 20.30 53960.01 88888.00 2008-01-05 05:26:52.403 005 17360.09 20.27 53960.04 88888.00 2008-01-05 05:26:52.903 005 17360.11 20.32 53960.04 88888.00 2008-01-05 05:26:53.403 005 17360.13 20.32 53960.01 88888.00 2008-01-05 05:26:53.903 005 17360.14 20.30 53960.14 88888.00 2008-01-05 05:26:54.403 005 17360.14 20.30 53960.01 88888.00 2008-01-05 05:26:54.903 005 17360.03 20.26 53959.88 88888.00 2008-01-05 05:26:55.403 005 17360.11 20.27 53959.87 88888.00 2008-01-05 05:26:55.903 005 17360.17 20.25 53959.89 88888.00 2008-01-05 05:26:56.403 005 17360.12 20.29 53959.98 88888.00 2008-01-05 05:26:56.903 005 17360.05 20.32 53959.95 88888.00 2008-01-05 05:26:57.403 005 17360.02 20.28 53959.84 88888.00 2008-01-05 05:26:57.903 005 17360.01 20.29 53959.87 88888.00 2008-01-05 05:26:58.403 005 17360.04 20.28 53959.83 88888.00 2008-01-05 05:26:58.903 005 17360.03 20.27 53959.98 88888.00 2008-01-05 05:26:59.403 005 17360.09 20.29 53959.93 88888.00 2008-01-05 05:26:59.903 005 17360.10 20.27 53959.93 88888.00 2008-01-05 05:27:00.403 005 17360.00 20.28 53959.89 88888.00 2008-01-05 05:27:00.903 005 17359.95 20.30 53959.89 88888.00 2008-01-05 05:27:01.403 005 17359.93 20.39 53959.85 88888.00 2008-01-05 05:27:01.903 005 17359.92 20.41 53959.93 88888.00 2008-01-05 05:27:02.403 005 17359.92 20.37 53960.05 88888.00 2008-01-05 05:27:02.903 005 17359.94 20.38 53960.01 88888.00 2008-01-05 05:27:03.403 005 17359.89 20.36 53960.04 88888.00 2008-01-05 05:27:03.903 005 17359.89 20.37 53960.07 88888.00 2008-01-05 05:27:04.403 005 17359.84 20.30 53960.07 88888.00 2008-01-05 05:27:04.900 005 17359.85 20.32 53960.12 88888.00 2008-01-05 05:27:05.400 005 17359.89 20.33 53960.08 88888.00 2008-01-05 05:27:05.900 005 17359.89 20.31 53960.07 88888.00 2008-01-05 05:27:06.400 005 17359.85 20.39 53960.04 88888.00 2008-01-05 05:27:06.900 005 17359.85 20.39 53960.09 88888.00 2008-01-05 05:27:07.400 005 17359.86 20.32 53960.06 88888.00 2008-01-05 05:27:07.900 005 17359.84 20.42 53960.08 88888.00 2008-01-05 05:27:08.400 005 17359.86 20.51 53960.05 88888.00 2008-01-05 05:27:08.900 005 17359.82 20.50 53960.00 88888.00 2008-01-05 05:27:09.400 005 17359.82 20.46 53960.08 88888.00 2008-01-05 05:27:09.900 005 17359.81 20.51 53960.12 88888.00 2008-01-05 05:27:10.400 005 17359.83 20.52 53960.01 88888.00 2008-01-05 05:27:10.900 005 17359.90 20.49 53960.01 88888.00 2008-01-05 05:27:11.400 005 17359.94 20.50 53960.14 88888.00 2008-01-05 05:27:11.900 005 17359.90 20.49 53960.09 88888.00 2008-01-05 05:27:12.400 005 17359.86 20.48 53960.07 88888.00 2008-01-05 05:27:12.900 005 17359.81 20.52 53960.08 88888.00 2008-01-05 05:27:13.400 005 17359.83 20.57 53960.00 88888.00 2008-01-05 05:27:13.900 005 17359.69 20.52 53959.93 88888.00 2008-01-05 05:27:14.400 005 17359.66 20.48 53959.90 88888.00 2008-01-05 05:27:14.900 005 17359.72 20.55 53959.93 88888.00 2008-01-05 05:27:15.400 005 17359.71 20.58 53959.89 88888.00 2008-01-05 05:27:15.900 005 17359.70 20.67 53959.95 88888.00 2008-01-05 05:27:16.400 005 17359.69 20.69 53960.01 88888.00 2008-01-05 05:27:16.900 005 17359.70 20.69 53960.02 88888.00 2008-01-05 05:27:17.400 005 17359.63 20.70 53960.04 88888.00 2008-01-05 05:27:17.900 005 17359.61 20.76 53960.09 88888.00 2008-01-05 05:27:18.400 005 17359.58 20.81 53960.17 88888.00 2008-01-05 05:27:18.900 005 17359.56 20.81 53960.19 88888.00 2008-01-05 05:27:19.400 005 17359.66 20.81 53960.22 88888.00 2008-01-05 05:27:19.900 005 17359.62 20.82 53960.20 88888.00 2008-01-05 05:27:20.400 005 17359.58 20.89 53960.17 88888.00 2008-01-05 05:27:20.900 005 17359.56 20.91 53960.13 88888.00 2008-01-05 05:27:21.400 005 17359.54 20.96 53960.17 88888.00 2008-01-05 05:27:21.900 005 17359.60 20.92 53960.18 88888.00 2008-01-05 05:27:22.400 005 17359.64 20.90 53960.19 88888.00 2008-01-05 05:27:22.900 005 17359.65 20.95 53960.12 88888.00 2008-01-05 05:27:23.400 005 17359.54 21.03 53960.06 88888.00 2008-01-05 05:27:23.900 005 17359.56 21.11 53960.04 88888.00 2008-01-05 05:27:24.400 005 17359.64 21.11 53960.11 88888.00 2008-01-05 05:27:24.900 005 17359.72 21.20 53960.05 88888.00 2008-01-05 05:27:25.400 005 17359.63 21.24 53960.06 88888.00 2008-01-05 05:27:25.900 005 17359.63 21.33 53960.07 88888.00 2008-01-05 05:27:26.400 005 17359.58 21.39 53960.04 88888.00 2008-01-05 05:27:26.900 005 17359.53 21.40 53960.08 88888.00 2008-01-05 05:27:27.400 005 17359.52 21.46 53960.13 88888.00 2008-01-05 05:27:27.900 005 17359.56 21.47 53960.11 88888.00 2008-01-05 05:27:28.400 005 17359.56 21.52 53960.16 88888.00 2008-01-05 05:27:28.900 005 17359.51 21.55 53960.22 88888.00 2008-01-05 05:27:29.400 005 17359.53 21.57 53960.12 88888.00 2008-01-05 05:27:29.900 005 17359.54 21.58 53960.01 88888.00 2008-01-05 05:27:30.400 005 17359.63 21.66 53959.95 88888.00 2008-01-05 05:27:30.900 005 17359.60 21.69 53960.04 88888.00 2008-01-05 05:27:31.400 005 17359.50 21.70 53960.08 88888.00 2008-01-05 05:27:31.900 005 17359.50 21.81 53960.13 88888.00 2008-01-05 05:27:32.400 005 17359.51 21.79 53960.05 88888.00 2008-01-05 05:27:32.900 005 17359.59 21.72 53960.06 88888.00 2008-01-05 05:27:33.400 005 17359.60 21.70 53960.07 88888.00 2008-01-05 05:27:33.900 005 17359.70 21.69 53960.01 88888.00 2008-01-05 05:27:34.400 005 17359.63 21.72 53960.01 88888.00 2008-01-05 05:27:34.900 005 17359.60 21.74 53960.02 88888.00 2008-01-05 05:27:35.400 005 17359.60 21.77 53960.01 88888.00 2008-01-05 05:27:35.900 005 17359.56 21.84 53959.94 88888.00 2008-01-05 05:27:36.400 005 17359.62 21.83 53959.89 88888.00 2008-01-05 05:27:36.900 005 17359.62 21.83 53959.84 88888.00 2008-01-05 05:27:37.400 005 17359.72 21.89 53959.93 88888.00 2008-01-05 05:27:37.900 005 17359.71 21.87 53959.88 88888.00 2008-01-05 05:27:38.400 005 17359.60 21.91 53959.84 88888.00 2008-01-05 05:27:38.900 005 17359.63 21.89 53959.80 88888.00 2008-01-05 05:27:39.400 005 17359.69 22.02 53959.86 88888.00 2008-01-05 05:27:39.910 005 17359.74 22.05 53959.91 88888.00 2008-01-05 05:27:40.410 005 17359.70 22.04 53960.00 88888.00 2008-01-05 05:27:40.910 005 17359.69 22.04 53959.97 88888.00 2008-01-05 05:27:41.410 005 17359.63 22.08 53959.98 88888.00 2008-01-05 05:27:41.910 005 17359.70 22.12 53960.09 88888.00 2008-01-05 05:27:42.410 005 17359.72 22.07 53959.94 88888.00 2008-01-05 05:27:42.910 005 17359.74 22.09 53959.96 88888.00 2008-01-05 05:27:43.410 005 17359.80 22.14 53959.91 88888.00 2008-01-05 05:27:43.910 005 17359.76 22.17 53959.94 88888.00 2008-01-05 05:27:44.410 005 17359.66 22.26 53959.94 88888.00 2008-01-05 05:27:44.910 005 17359.71 22.28 53959.96 88888.00 2008-01-05 05:27:45.410 005 17359.74 22.32 53959.89 88888.00 2008-01-05 05:27:45.910 005 17359.71 22.40 53959.84 88888.00 2008-01-05 05:27:46.410 005 17359.72 22.37 53959.83 88888.00 2008-01-05 05:27:46.910 005 17359.81 22.40 53959.84 88888.00 2008-01-05 05:27:47.410 005 17359.83 22.45 53959.86 88888.00 2008-01-05 05:27:47.910 005 17359.79 22.46 53959.90 88888.00 2008-01-05 05:27:48.410 005 17359.81 22.47 53959.90 88888.00 2008-01-05 05:27:48.910 005 17359.80 22.44 53959.85 88888.00 2008-01-05 05:27:49.410 005 17359.75 22.45 53959.85 88888.00 2008-01-05 05:27:49.910 005 17359.79 22.48 53959.87 88888.00 2008-01-05 05:27:50.410 005 17359.75 22.51 53959.91 88888.00 2008-01-05 05:27:50.910 005 17359.84 22.56 53959.89 88888.00 2008-01-05 05:27:51.410 005 17359.83 22.62 53959.88 88888.00 2008-01-05 05:27:51.910 005 17359.80 22.66 53959.91 88888.00 2008-01-05 05:27:52.410 005 17359.81 22.54 53959.93 88888.00 2008-01-05 05:27:52.910 005 17359.75 22.51 53959.99 88888.00 2008-01-05 05:27:53.410 005 17359.76 22.50 53959.99 88888.00 2008-01-05 05:27:53.910 005 17359.81 22.51 53959.96 88888.00 2008-01-05 05:27:54.410 005 17359.75 22.47 53959.88 88888.00 2008-01-05 05:27:54.910 005 17359.78 22.53 53959.86 88888.00 2008-01-05 05:27:55.410 005 17359.82 22.62 53959.95 88888.00 2008-01-05 05:27:55.910 005 17359.87 22.65 53959.94 88888.00 2008-01-05 05:27:56.410 005 17359.86 22.66 53960.04 88888.00 2008-01-05 05:27:56.910 005 17359.82 22.66 53959.99 88888.00 2008-01-05 05:27:57.410 005 17359.79 22.67 53960.05 88888.00 2008-01-05 05:27:57.910 005 17359.78 22.70 53960.07 88888.00 2008-01-05 05:27:58.410 005 17359.75 22.74 53960.09 88888.00 2008-01-05 05:27:58.910 005 17359.71 22.81 53960.09 88888.00 2008-01-05 05:27:59.410 005 17359.72 22.73 53959.93 88888.00 2008-01-05 05:27:59.910 005 17359.80 22.79 53959.94 88888.00 2008-01-05 05:28:00.410 005 17359.78 22.86 53959.99 88888.00 2008-01-05 05:28:00.910 005 17359.72 22.86 53960.01 88888.00 2008-01-05 05:28:01.410 005 17359.70 22.91 53960.01 88888.00 2008-01-05 05:28:01.910 005 17359.69 22.96 53960.01 88888.00 2008-01-05 05:28:02.410 005 17359.68 23.02 53959.96 88888.00 2008-01-05 05:28:02.910 005 17359.69 23.03 53959.93 88888.00 2008-01-05 05:28:03.410 005 17359.63 23.03 53959.99 88888.00 2008-01-05 05:28:03.910 005 17359.60 23.06 53959.97 88888.00 2008-01-05 05:28:04.410 005 17359.65 23.09 53960.00 88888.00 2008-01-05 05:28:04.910 005 17359.75 23.16 53959.96 88888.00 2008-01-05 05:28:05.410 005 17359.66 23.19 53959.89 88888.00 2008-01-05 05:28:05.910 005 17359.65 23.19 53959.90 88888.00 2008-01-05 05:28:06.410 005 17359.66 23.26 53959.93 88888.00 2008-01-05 05:28:06.910 005 17359.62 23.33 53959.93 88888.00 2008-01-05 05:28:07.410 005 17359.55 23.33 53959.84 88888.00 2008-01-05 05:28:07.910 005 17359.58 23.35 53959.88 88888.00 2008-01-05 05:28:08.410 005 17359.64 23.42 53959.94 88888.00 2008-01-05 05:28:08.910 005 17359.64 23.44 53959.86 88888.00 2008-01-05 05:28:09.410 005 17359.66 23.42 53959.87 88888.00 2008-01-05 05:28:09.910 005 17359.60 23.49 53959.97 88888.00 2008-01-05 05:28:10.410 005 17359.53 23.43 53960.01 88888.00 2008-01-05 05:28:10.910 005 17359.62 23.43 53960.02 88888.00 2008-01-05 05:28:11.410 005 17359.70 23.41 53959.99 88888.00 2008-01-05 05:28:11.910 005 17359.63 23.47 53959.90 88888.00 2008-01-05 05:28:12.410 005 17359.65 23.48 53959.87 88888.00 2008-01-05 05:28:12.910 005 17359.68 23.51 53959.77 88888.00 2008-01-05 05:28:13.410 005 17359.63 23.53 53959.93 88888.00 2008-01-05 05:28:13.910 005 17359.56 23.47 53960.02 88888.00 2008-01-05 05:28:14.410 005 17359.55 23.48 53959.98 88888.00 2008-01-05 05:28:14.910 005 17359.63 23.53 53959.94 88888.00 2008-01-05 05:28:15.410 005 17359.68 23.55 53959.91 88888.00 2008-01-05 05:28:15.910 005 17359.63 23.52 53959.93 88888.00 2008-01-05 05:28:16.410 005 17359.56 23.54 53959.88 88888.00 2008-01-05 05:28:16.910 005 17359.62 23.58 53959.99 88888.00 2008-01-05 05:28:17.410 005 17359.62 23.63 53959.97 88888.00 2008-01-05 05:28:17.910 005 17359.54 23.64 53959.93 88888.00 2008-01-05 05:28:18.410 005 17359.58 23.64 53959.91 88888.00 2008-01-05 05:28:18.910 005 17359.61 23.60 53959.89 88888.00 2008-01-05 05:28:19.410 005 17359.64 23.60 53959.86 88888.00 2008-01-05 05:28:19.910 005 17359.64 23.68 53959.89 88888.00 2008-01-05 05:28:20.410 005 17359.58 23.67 53959.91 88888.00 2008-01-05 05:28:20.910 005 17359.59 23.73 53959.86 88888.00 2008-01-05 05:28:21.410 005 17359.61 23.75 53959.74 88888.00 2008-01-05 05:28:21.910 005 17359.65 23.71 53959.79 88888.00 2008-01-05 05:28:22.410 005 17359.72 23.74 53959.87 88888.00 2008-01-05 05:28:22.910 005 17359.54 23.79 53959.87 88888.00 2008-01-05 05:28:23.410 005 17359.52 23.78 53959.89 88888.00 2008-01-05 05:28:23.910 005 17359.56 23.68 53959.97 88888.00 2008-01-05 05:28:24.410 005 17359.62 23.64 53959.90 88888.00 2008-01-05 05:28:24.910 005 17359.63 23.67 53959.90 88888.00 2008-01-05 05:28:25.410 005 17359.60 23.74 53959.89 88888.00 2008-01-05 05:28:25.910 005 17359.60 23.74 53959.85 88888.00 2008-01-05 05:28:26.410 005 17359.59 23.70 53959.88 88888.00 2008-01-05 05:28:26.910 005 17359.54 23.70 53959.85 88888.00 2008-01-05 05:28:27.410 005 17359.52 23.71 53959.84 88888.00 2008-01-05 05:28:27.910 005 17359.46 23.68 53960.00 88888.00 2008-01-05 05:28:28.410 005 17359.56 23.58 53960.04 88888.00 2008-01-05 05:28:28.910 005 17359.53 23.51 53959.93 88888.00 2008-01-05 05:28:29.410 005 17359.43 23.57 53959.85 88888.00 2008-01-05 05:28:29.910 005 17359.36 23.55 53959.88 88888.00 2008-01-05 05:28:30.410 005 17359.44 23.58 53959.99 88888.00 2008-01-05 05:28:30.910 005 17359.41 23.54 53960.09 88888.00 2008-01-05 05:28:31.410 005 17359.45 23.52 53960.10 88888.00 2008-01-05 05:28:31.910 005 17359.46 23.45 53960.12 88888.00 2008-01-05 05:28:32.410 005 17359.42 23.39 53960.11 88888.00 2008-01-05 05:28:32.910 005 17359.41 23.43 53960.07 88888.00 2008-01-05 05:28:33.410 005 17359.38 23.52 53960.09 88888.00 2008-01-05 05:28:33.910 005 17359.36 23.49 53960.05 88888.00 2008-01-05 05:28:34.410 005 17359.45 23.51 53960.07 88888.00 2008-01-05 05:28:34.910 005 17359.41 23.45 53960.07 88888.00 2008-01-05 05:28:35.410 005 17359.32 23.41 53960.00 88888.00 2008-01-05 05:28:35.910 005 17359.40 23.41 53959.93 88888.00 2008-01-05 05:28:36.410 005 17359.41 23.40 53959.98 88888.00 2008-01-05 05:28:36.910 005 17359.34 23.28 53960.01 88888.00 2008-01-05 05:28:37.410 005 17359.29 23.24 53960.07 88888.00 2008-01-05 05:28:37.910 005 17359.31 23.21 53960.10 88888.00 2008-01-05 05:28:38.410 005 17359.40 23.20 53960.07 88888.00 2008-01-05 05:28:38.910 005 17359.32 23.13 53959.98 88888.00 2008-01-05 05:28:39.410 005 17359.38 23.06 53959.96 88888.00 2008-01-05 05:28:39.910 005 17359.43 23.06 53960.07 88888.00 2008-01-05 05:28:40.410 005 17359.35 23.05 53960.08 88888.00 2008-01-05 05:28:40.910 005 17359.35 23.00 53960.02 88888.00 2008-01-05 05:28:41.410 005 17359.40 23.01 53960.04 88888.00 2008-01-05 05:28:41.910 005 17359.35 23.10 53960.04 88888.00 2008-01-05 05:28:42.410 005 17359.36 23.12 53960.05 88888.00 2008-01-05 05:28:42.910 005 17359.36 23.05 53960.09 88888.00 2008-01-05 05:28:43.410 005 17359.34 23.01 53960.09 88888.00 2008-01-05 05:28:43.910 005 17359.34 23.02 53960.13 88888.00 2008-01-05 05:28:44.410 005 17359.34 22.97 53960.00 88888.00 2008-01-05 05:28:44.910 005 17359.28 22.95 53959.98 88888.00 2008-01-05 05:28:45.410 005 17359.13 22.93 53960.04 88888.00 2008-01-05 05:28:45.910 005 17359.23 22.95 53960.16 88888.00 2008-01-05 05:28:46.410 005 17359.27 22.95 53960.20 88888.00 2008-01-05 05:28:46.910 005 17359.25 22.86 53960.19 88888.00 2008-01-05 05:28:47.410 005 17359.14 22.80 53960.01 88888.00 2008-01-05 05:28:47.910 005 17359.19 22.86 53959.97 88888.00 2008-01-05 05:28:48.410 005 17359.20 22.86 53959.96 88888.00 2008-01-05 05:28:48.910 005 17359.14 22.79 53959.93 88888.00 2008-01-05 05:28:49.410 005 17359.18 22.75 53959.94 88888.00 2008-01-05 05:28:49.910 005 17359.20 22.80 53959.86 88888.00 2008-01-05 05:28:50.410 005 17359.13 22.75 53959.87 88888.00 2008-01-05 05:28:50.910 005 17359.02 22.74 53959.91 88888.00 2008-01-05 05:28:51.410 005 17358.99 22.79 53959.95 88888.00 2008-01-05 05:28:51.910 005 17359.05 22.84 53959.98 88888.00 2008-01-05 05:28:52.410 005 17359.09 22.86 53960.04 88888.00 2008-01-05 05:28:52.910 005 17359.05 22.84 53960.12 88888.00 2008-01-05 05:28:53.410 005 17358.99 22.84 53960.22 88888.00 2008-01-05 05:28:53.910 005 17359.01 22.79 53960.30 88888.00 2008-01-05 05:28:54.410 005 17359.01 22.76 53960.11 88888.00 2008-01-05 05:28:54.910 005 17358.95 22.72 53959.98 88888.00 2008-01-05 05:28:55.410 005 17359.08 22.67 53960.00 88888.00 2008-01-05 05:28:55.910 005 17359.02 22.69 53960.08 88888.00 2008-01-05 05:28:56.410 005 17359.07 22.72 53960.17 88888.00 2008-01-05 05:28:56.910 005 17358.94 22.75 53960.17 88888.00 2008-01-05 05:28:57.410 005 17358.90 22.75 53960.21 88888.00 2008-01-05 05:28:57.910 005 17358.89 22.75 53960.16 88888.00 2008-01-05 05:28:58.410 005 17358.85 22.73 53960.17 88888.00 2008-01-05 05:28:58.910 005 17358.81 22.71 53960.22 88888.00 2008-01-05 05:28:59.410 005 17358.88 22.70 53960.11 88888.00 2008-01-05 05:28:59.910 005 17358.89 22.58 53960.08 88888.00 2008-01-05 05:29:00.410 005 17358.88 22.50 53960.11 88888.00 2008-01-05 05:29:00.910 005 17358.85 22.52 53960.10 88888.00 2008-01-05 05:29:01.410 005 17358.78 22.51 53960.19 88888.00 2008-01-05 05:29:01.910 005 17358.78 22.47 53960.17 88888.00 2008-01-05 05:29:02.410 005 17358.73 22.43 53960.11 88888.00 2008-01-05 05:29:02.910 005 17358.82 22.37 53960.23 88888.00 2008-01-05 05:29:03.410 005 17358.88 22.31 53960.18 88888.00 2008-01-05 05:29:03.910 005 17358.81 22.33 53960.18 88888.00 2008-01-05 05:29:04.410 005 17358.74 22.33 53960.14 88888.00 2008-01-05 05:29:04.910 005 17358.85 22.24 53960.10 88888.00 2008-01-05 05:29:05.410 005 17358.77 22.17 53960.09 88888.00 2008-01-05 05:29:05.910 005 17358.69 22.17 53960.14 88888.00 2008-01-05 05:29:06.410 005 17358.69 22.17 53960.09 88888.00 2008-01-05 05:29:06.910 005 17358.59 22.14 53960.02 88888.00 2008-01-05 05:29:07.410 005 17358.59 22.16 53960.06 88888.00 2008-01-05 05:29:07.910 005 17358.61 22.09 53960.14 88888.00 2008-01-05 05:29:08.410 005 17358.59 22.04 53960.12 88888.00 2008-01-05 05:29:08.910 005 17358.56 22.06 53960.09 88888.00 2008-01-05 05:29:09.410 005 17358.51 22.02 53960.07 88888.00 2008-01-05 05:29:09.910 005 17358.51 21.97 53960.19 88888.00 2008-01-05 05:29:10.410 005 17358.51 21.97 53960.27 88888.00 2008-01-05 05:29:10.910 005 17358.53 21.95 53960.24 88888.00 2008-01-05 05:29:11.410 005 17358.52 21.96 53960.17 88888.00 2008-01-05 05:29:11.910 005 17358.53 21.91 53960.19 88888.00 2008-01-05 05:29:12.410 005 17358.51 21.91 53960.17 88888.00 2008-01-05 05:29:12.910 005 17358.38 21.95 53960.19 88888.00 2008-01-05 05:29:13.410 005 17358.40 21.99 53960.21 88888.00 2008-01-05 05:29:13.910 005 17358.47 21.98 53960.21 88888.00 2008-01-05 05:29:14.410 005 17358.46 21.95 53960.25 88888.00 2008-01-05 05:29:14.909 005 17358.41 21.97 53960.12 88888.00 2008-01-05 05:29:15.409 005 17358.39 21.93 53960.04 88888.00 2008-01-05 05:29:15.909 005 17358.37 21.96 53960.17 88888.00 2008-01-05 05:29:16.409 005 17358.32 21.97 53960.17 88888.00 2008-01-05 05:29:16.909 005 17358.30 22.01 53960.25 88888.00 2008-01-05 05:29:17.409 005 17358.29 21.97 53960.17 88888.00 2008-01-05 05:29:17.909 005 17358.33 21.98 53960.12 88888.00 2008-01-05 05:29:18.409 005 17358.33 21.95 53960.09 88888.00 2008-01-05 05:29:18.909 005 17358.28 21.92 53960.08 88888.00 2008-01-05 05:29:19.409 005 17358.26 21.94 53960.04 88888.00 2008-01-05 05:29:19.910 005 17358.29 21.99 53960.02 88888.00 2008-01-05 05:29:20.410 005 17358.22 21.96 53960.09 88888.00 2008-01-05 05:29:20.910 005 17358.16 21.95 53960.08 88888.00 2008-01-05 05:29:21.410 005 17358.19 21.96 53960.01 88888.00 2008-01-05 05:29:21.910 005 17358.12 21.98 53959.99 88888.00 2008-01-05 05:29:22.410 005 17358.07 22.02 53960.02 88888.00 2008-01-05 05:29:22.910 005 17358.12 22.05 53960.07 88888.00 2008-01-05 05:29:23.410 005 17358.08 22.08 53960.09 88888.00 2008-01-05 05:29:23.910 005 17358.10 22.06 53960.04 88888.00 2008-01-05 05:29:24.410 005 17358.11 22.04 53960.10 88888.00 2008-01-05 05:29:24.910 005 17358.08 22.05 53960.10 88888.00 2008-01-05 05:29:25.410 005 17358.10 21.99 53960.09 88888.00 2008-01-05 05:29:25.910 005 17358.23 22.03 53960.12 88888.00 2008-01-05 05:29:26.410 005 17358.22 22.05 53960.13 88888.00 2008-01-05 05:29:26.910 005 17358.13 22.02 53960.16 88888.00 2008-01-05 05:29:27.410 005 17358.08 21.98 53960.13 88888.00 2008-01-05 05:29:27.910 005 17358.12 21.96 53960.09 88888.00 2008-01-05 05:29:28.410 005 17358.29 21.97 53960.11 88888.00 2008-01-05 05:29:28.910 005 17358.23 21.97 53960.08 88888.00 2008-01-05 05:29:29.410 005 17358.25 21.97 53960.08 88888.00 2008-01-05 05:29:29.910 005 17358.33 21.96 53960.14 88888.00 2008-01-05 05:29:30.410 005 17358.30 21.97 53960.16 88888.00 2008-01-05 05:29:30.910 005 17358.30 21.96 53960.19 88888.00 2008-01-05 05:29:31.410 005 17358.30 21.96 53960.22 88888.00 2008-01-05 05:29:31.910 005 17358.26 21.93 53960.23 88888.00 2008-01-05 05:29:32.410 005 17358.21 21.86 53960.25 88888.00 2008-01-05 05:29:32.910 005 17358.30 21.86 53960.12 88888.00 2008-01-05 05:29:33.410 005 17358.25 21.87 53960.12 88888.00 2008-01-05 05:29:33.910 005 17358.28 21.86 53960.10 88888.00 2008-01-05 05:29:34.410 005 17358.18 21.89 53960.11 88888.00 2008-01-05 05:29:34.910 005 17358.11 21.88 53960.16 88888.00 2008-01-05 05:29:35.410 005 17358.22 21.93 53960.14 88888.00 2008-01-05 05:29:35.910 005 17358.25 21.91 53960.05 88888.00 2008-01-05 05:29:36.410 005 17358.22 21.92 53960.19 88888.00 2008-01-05 05:29:36.910 005 17358.22 21.93 53960.12 88888.00 2008-01-05 05:29:37.410 005 17358.16 21.89 53960.01 88888.00 2008-01-05 05:29:37.910 005 17358.20 21.84 53960.04 88888.00 2008-01-05 05:29:38.410 005 17358.18 21.82 53960.05 88888.00 2008-01-05 05:29:38.910 005 17358.19 21.88 53960.02 88888.00 2008-01-05 05:29:39.410 005 17358.22 21.94 53960.05 88888.00 2008-01-05 05:29:39.910 005 17358.23 21.93 53959.97 88888.00 2008-01-05 05:29:40.410 005 17358.29 21.92 53959.96 88888.00 2008-01-05 05:29:40.910 005 17358.30 21.94 53960.08 88888.00 2008-01-05 05:29:41.410 005 17358.33 21.98 53960.08 88888.00 2008-01-05 05:29:41.910 005 17358.31 22.02 53959.99 88888.00 2008-01-05 05:29:42.410 005 17358.33 22.01 53959.90 88888.00 2008-01-05 05:29:42.910 005 17358.31 22.01 53959.93 88888.00 2008-01-05 05:29:43.410 005 17358.31 22.04 53959.96 88888.00 2008-01-05 05:29:43.910 005 17358.28 22.14 53960.08 88888.00 2008-01-05 05:29:44.410 005 17358.35 22.09 53960.04 88888.00 2008-01-05 05:29:44.910 005 17358.41 22.05 53959.89 88888.00 2008-01-05 05:29:45.410 005 17358.44 21.99 53959.88 88888.00 2008-01-05 05:29:45.910 005 17358.43 22.02 53959.90 88888.00 2008-01-05 05:29:46.410 005 17358.41 22.03 53959.91 88888.00 2008-01-05 05:29:46.910 005 17358.46 22.06 53959.87 88888.00 2008-01-05 05:29:47.410 005 17358.44 22.07 53959.89 88888.00 2008-01-05 05:29:47.910 005 17358.40 22.07 53959.98 88888.00 2008-01-05 05:29:48.410 005 17358.46 22.07 53959.95 88888.00 2008-01-05 05:29:48.910 005 17358.40 22.08 53959.95 88888.00 2008-01-05 05:29:49.410 005 17358.41 22.14 53959.99 88888.00 2008-01-05 05:29:49.910 005 17358.51 22.19 53960.01 88888.00 2008-01-05 05:29:50.410 005 17358.56 22.19 53959.95 88888.00 2008-01-05 05:29:50.910 005 17358.51 22.13 53959.96 88888.00 2008-01-05 05:29:51.410 005 17358.53 22.15 53960.00 88888.00 2008-01-05 05:29:51.910 005 17358.57 22.15 53960.01 88888.00 2008-01-05 05:29:52.410 005 17358.59 22.13 53959.96 88888.00 2008-01-05 05:29:52.910 005 17358.56 22.21 53959.93 88888.00 2008-01-05 05:29:53.410 005 17358.66 22.15 53959.96 88888.00 2008-01-05 05:29:53.910 005 17358.62 22.17 53959.95 88888.00 2008-01-05 05:29:54.410 005 17358.48 22.12 53959.86 88888.00 2008-01-05 05:29:54.910 005 17358.48 22.17 53959.77 88888.00 2008-01-05 05:29:55.410 005 17358.57 22.19 53959.76 88888.00 2008-01-05 05:29:55.910 005 17358.58 22.22 53959.89 88888.00 2008-01-05 05:29:56.410 005 17358.51 22.26 53960.00 88888.00 2008-01-05 05:29:56.910 005 17358.54 22.24 53959.96 88888.00 2008-01-05 05:29:57.410 005 17358.49 22.24 53959.82 88888.00 2008-01-05 05:29:57.910 005 17358.56 22.30 53959.77 88888.00 2008-01-05 05:29:58.410 005 17358.54 22.31 53959.83 88888.00 2008-01-05 05:29:58.910 005 17358.56 22.26 53959.90 88888.00 2008-01-05 05:29:59.410 005 17358.61 22.27 53959.93 88888.00 2008-01-05 05:29:59.907 005 17358.68 22.33 53959.94 88888.00 2008-01-05 05:30:00.407 005 17358.63 22.34 53960.01 88888.00 2008-01-05 05:30:00.907 005 17358.61 22.32 53959.97 88888.00 2008-01-05 05:30:01.407 005 17358.69 22.32 53959.94 88888.00 2008-01-05 05:30:01.907 005 17358.66 22.34 53959.86 88888.00 2008-01-05 05:30:02.407 005 17358.64 22.33 53959.87 88888.00 2008-01-05 05:30:02.907 005 17358.70 22.33 53959.79 88888.00 2008-01-05 05:30:03.407 005 17358.74 22.41 53959.76 88888.00 2008-01-05 05:30:03.907 005 17358.85 22.54 53959.79 88888.00 2008-01-05 05:30:04.407 005 17358.84 22.47 53959.93 88888.00 2008-01-05 05:30:04.907 005 17358.87 22.47 53959.99 88888.00 2008-01-05 05:30:05.407 005 17358.83 22.51 53959.98 88888.00 2008-01-05 05:30:05.907 005 17358.78 22.47 53960.02 88888.00 2008-01-05 05:30:06.407 005 17358.84 22.51 53960.05 88888.00 2008-01-05 05:30:06.907 005 17358.91 22.48 53959.99 88888.00 2008-01-05 05:30:07.407 005 17358.94 22.46 53959.93 88888.00 2008-01-05 05:30:07.907 005 17358.89 22.44 53959.93 88888.00 2008-01-05 05:30:08.407 005 17358.89 22.45 53959.93 88888.00 2008-01-05 05:30:08.907 005 17358.94 22.46 53959.91 88888.00 2008-01-05 05:30:09.407 005 17358.97 22.50 53959.96 88888.00 2008-01-05 05:30:09.907 005 17358.93 22.47 53960.01 88888.00 2008-01-05 05:30:10.407 005 17358.94 22.52 53959.97 88888.00 2008-01-05 05:30:10.907 005 17359.05 22.60 53959.89 88888.00 2008-01-05 05:30:11.407 005 17359.10 22.60 53959.93 88888.00 2008-01-05 05:30:11.907 005 17359.02 22.62 53960.02 88888.00 2008-01-05 05:30:12.407 005 17359.01 22.63 53960.02 88888.00 2008-01-05 05:30:12.907 005 17359.02 22.64 53959.99 88888.00 2008-01-05 05:30:13.407 005 17358.99 22.66 53959.89 88888.00 2008-01-05 05:30:13.907 005 17358.92 22.73 53959.94 88888.00 2008-01-05 05:30:14.407 005 17358.89 22.67 53959.99 88888.00 2008-01-05 05:30:14.907 005 17358.92 22.61 53959.93 88888.00 2008-01-05 05:30:15.407 005 17358.98 22.63 53959.85 88888.00 2008-01-05 05:30:15.907 005 17359.07 22.73 53959.85 88888.00 2008-01-05 05:30:16.407 005 17359.08 22.67 53959.84 88888.00 2008-01-05 05:30:16.907 005 17359.09 22.72 53959.89 88888.00 2008-01-05 05:30:17.407 005 17359.07 22.79 53959.86 88888.00 2008-01-05 05:30:17.907 005 17359.11 22.79 53959.94 88888.00 2008-01-05 05:30:18.407 005 17359.21 22.77 53959.98 88888.00 2008-01-05 05:30:18.907 005 17359.20 22.77 53960.01 88888.00 2008-01-05 05:30:19.407 005 17359.19 22.81 53960.00 88888.00 2008-01-05 05:30:19.907 005 17359.15 22.85 53960.01 88888.00 2008-01-05 05:30:20.407 005 17359.12 22.91 53959.98 88888.00 2008-01-05 05:30:20.907 005 17359.21 22.95 53959.98 88888.00 2008-01-05 05:30:21.407 005 17359.30 23.02 53959.94 88888.00 2008-01-05 05:30:21.907 005 17359.35 23.04 53959.93 88888.00 2008-01-05 05:30:22.407 005 17359.30 23.04 53959.98 88888.00 2008-01-05 05:30:22.907 005 17359.23 23.03 53959.95 88888.00 2008-01-05 05:30:23.407 005 17359.27 23.02 53959.87 88888.00 2008-01-05 05:30:23.907 005 17359.28 23.03 53959.84 88888.00 2008-01-05 05:30:24.407 005 17359.36 23.05 53960.09 88888.00 2008-01-05 05:30:24.907 005 17359.34 23.12 53960.07 88888.00 2008-01-05 05:30:25.407 005 17359.34 23.06 53959.99 88888.00 2008-01-05 05:30:25.907 005 17359.32 23.10 53959.99 88888.00 2008-01-05 05:30:26.407 005 17359.29 23.12 53959.96 88888.00 2008-01-05 05:30:26.907 005 17359.34 23.14 53960.04 88888.00 2008-01-05 05:30:27.407 005 17359.39 23.14 53959.93 88888.00 2008-01-05 05:30:27.907 005 17359.35 23.21 53959.99 88888.00 2008-01-05 05:30:28.407 005 17359.33 23.21 53959.90 88888.00 2008-01-05 05:30:28.907 005 17359.29 23.24 53959.83 88888.00 2008-01-05 05:30:29.407 005 17359.32 23.18 53959.93 88888.00 2008-01-05 05:30:29.907 005 17359.41 23.16 53959.96 88888.00 2008-01-05 05:30:30.407 005 17359.48 23.21 53959.93 88888.00 2008-01-05 05:30:30.907 005 17359.48 23.16 53959.94 88888.00 2008-01-05 05:30:31.407 005 17359.44 23.18 53959.96 88888.00 2008-01-05 05:30:31.907 005 17359.49 23.15 53959.84 88888.00 2008-01-05 05:30:32.407 005 17359.55 23.13 53959.90 88888.00 2008-01-05 05:30:32.907 005 17359.56 23.18 53959.85 88888.00 2008-01-05 05:30:33.407 005 17359.63 23.25 53959.83 88888.00 2008-01-05 05:30:33.907 005 17359.69 23.19 53959.78 88888.00 2008-01-05 05:30:34.407 005 17359.71 23.19 53959.84 88888.00 2008-01-05 05:30:34.907 005 17359.70 23.11 53959.82 88888.00 2008-01-05 05:30:35.407 005 17359.71 23.09 53959.80 88888.00 2008-01-05 05:30:35.907 005 17359.71 23.18 53959.77 88888.00 2008-01-05 05:30:36.407 005 17359.70 23.16 53959.69 88888.00 2008-01-05 05:30:36.907 005 17359.68 23.14 53959.73 88888.00 2008-01-05 05:30:37.407 005 17359.74 23.19 53959.79 88888.00 2008-01-05 05:30:37.907 005 17359.76 23.18 53959.83 88888.00 2008-01-05 05:30:38.407 005 17359.78 23.21 53959.75 88888.00 2008-01-05 05:30:38.907 005 17359.86 23.19 53959.77 88888.00 2008-01-05 05:30:39.407 005 17359.82 23.15 53959.83 88888.00 2008-01-05 05:30:39.907 005 17359.80 23.16 53959.87 88888.00 2008-01-05 05:30:40.407 005 17359.83 23.13 53959.94 88888.00 2008-01-05 05:30:40.907 005 17359.93 23.09 53959.94 88888.00 2008-01-05 05:30:41.407 005 17360.01 23.09 53959.96 88888.00 2008-01-05 05:30:41.907 005 17360.02 23.10 53960.05 88888.00 2008-01-05 05:30:42.407 005 17360.01 23.09 53960.01 88888.00 2008-01-05 05:30:42.907 005 17360.06 23.03 53960.02 88888.00 2008-01-05 05:30:43.407 005 17360.00 23.08 53960.01 88888.00 2008-01-05 05:30:43.907 005 17359.99 23.09 53959.96 88888.00 2008-01-05 05:30:44.407 005 17360.06 23.10 53959.95 88888.00 2008-01-05 05:30:44.907 005 17360.09 23.08 53960.02 88888.00 2008-01-05 05:30:45.407 005 17360.04 23.09 53960.02 88888.00 2008-01-05 05:30:45.907 005 17360.01 23.14 53960.00 88888.00 2008-01-05 05:30:46.407 005 17360.06 23.08 53959.97 88888.00 2008-01-05 05:30:46.907 005 17360.03 23.11 53959.94 88888.00 2008-01-05 05:30:47.407 005 17359.99 23.08 53960.05 88888.00 2008-01-05 05:30:47.907 005 17360.01 23.03 53960.06 88888.00 2008-01-05 05:30:48.407 005 17360.00 23.09 53959.88 88888.00 2008-01-05 05:30:48.907 005 17360.00 23.01 53959.85 88888.00 2008-01-05 05:30:49.407 005 17360.00 23.00 53959.95 88888.00 2008-01-05 05:30:49.907 005 17360.03 22.99 53959.99 88888.00 2008-01-05 05:30:50.407 005 17360.09 23.03 53960.02 88888.00 2008-01-05 05:30:50.907 005 17360.15 23.06 53960.05 88888.00 2008-01-05 05:30:51.407 005 17360.19 23.01 53959.95 88888.00 2008-01-05 05:30:51.907 005 17360.19 23.03 53960.05 88888.00 2008-01-05 05:30:52.407 005 17360.23 22.99 53960.02 88888.00 2008-01-05 05:30:52.907 005 17360.33 23.08 53959.98 88888.00 2008-01-05 05:30:53.407 005 17360.29 23.05 53960.08 88888.00 2008-01-05 05:30:53.907 005 17360.29 22.96 53960.02 88888.00 2008-01-05 05:30:54.407 005 17360.20 23.01 53959.93 88888.00 2008-01-05 05:30:54.907 005 17360.15 23.02 53959.96 88888.00 2008-01-05 05:30:55.407 005 17360.17 22.94 53959.88 88888.00 2008-01-05 05:30:55.907 005 17360.21 22.85 53959.83 88888.00 2008-01-05 05:30:56.407 005 17360.29 22.91 53959.88 88888.00 2008-01-05 05:30:56.907 005 17360.31 23.03 53959.86 88888.00 2008-01-05 05:30:57.407 005 17360.38 23.02 53959.93 88888.00 2008-01-05 05:30:57.907 005 17360.47 22.93 53959.94 88888.00 2008-01-05 05:30:58.407 005 17360.46 22.92 53959.99 88888.00 2008-01-05 05:30:58.907 005 17360.45 22.90 53960.05 88888.00 2008-01-05 05:30:59.407 005 17360.42 22.93 53960.08 88888.00 2008-01-05 05:30:59.907 005 17360.40 22.87 53959.96 88888.00 2008-01-05 05:31:00.407 005 17360.42 22.86 53959.91 88888.00 2008-01-05 05:31:00.907 005 17360.47 22.91 53959.96 88888.00 2008-01-05 05:31:01.407 005 17360.43 22.92 53960.00 88888.00 2008-01-05 05:31:01.907 005 17360.51 22.85 53959.94 88888.00 2008-01-05 05:31:02.407 005 17360.53 22.86 53959.90 88888.00 2008-01-05 05:31:02.907 005 17360.56 22.93 53959.90 88888.00 2008-01-05 05:31:03.407 005 17360.53 22.92 53959.88 88888.00 2008-01-05 05:31:03.907 005 17360.50 22.86 53959.90 88888.00 2008-01-05 05:31:04.407 005 17360.58 22.84 53959.87 88888.00 2008-01-05 05:31:04.907 005 17360.60 22.86 53959.91 88888.00 2008-01-05 05:31:05.407 005 17360.53 22.83 53959.87 88888.00 2008-01-05 05:31:05.907 005 17360.56 22.77 53959.84 88888.00 2008-01-05 05:31:06.407 005 17360.67 22.83 53959.91 88888.00 2008-01-05 05:31:06.907 005 17360.70 22.85 53959.93 88888.00 2008-01-05 05:31:07.407 005 17360.70 22.73 53959.94 88888.00 2008-01-05 05:31:07.907 005 17360.67 22.72 53960.00 88888.00 2008-01-05 05:31:08.407 005 17360.70 22.67 53959.98 88888.00 2008-01-05 05:31:08.907 005 17360.73 22.69 53960.00 88888.00 2008-01-05 05:31:09.407 005 17360.77 22.67 53959.91 88888.00 2008-01-05 05:31:09.907 005 17360.81 22.69 53959.93 88888.00 2008-01-05 05:31:10.407 005 17360.78 22.69 53959.97 88888.00 2008-01-05 05:31:10.907 005 17360.82 22.63 53960.08 88888.00 2008-01-05 05:31:11.407 005 17360.84 22.62 53960.09 88888.00 2008-01-05 05:31:11.907 005 17360.75 22.64 53959.87 88888.00 2008-01-05 05:31:12.407 005 17360.81 22.60 53959.79 88888.00 2008-01-05 05:31:12.907 005 17360.81 22.58 53959.80 88888.00 2008-01-05 05:31:13.407 005 17360.78 22.55 53959.93 88888.00 2008-01-05 05:31:13.907 005 17360.72 22.53 53959.97 88888.00 2008-01-05 05:31:14.407 005 17360.82 22.50 53959.98 88888.00 2008-01-05 05:31:14.907 005 17360.89 22.57 53959.90 88888.00 2008-01-05 05:31:15.407 005 17360.94 22.61 53959.98 88888.00 2008-01-05 05:31:15.907 005 17360.95 22.58 53959.97 88888.00 2008-01-05 05:31:16.407 005 17360.96 22.58 53960.00 88888.00 2008-01-05 05:31:16.907 005 17360.96 22.55 53960.02 88888.00 2008-01-05 05:31:17.407 005 17360.88 22.48 53959.94 88888.00 2008-01-05 05:31:17.907 005 17360.88 22.53 53959.98 88888.00 2008-01-05 05:31:18.407 005 17360.89 22.51 53960.02 88888.00 2008-01-05 05:31:18.907 005 17360.88 22.45 53959.94 88888.00 2008-01-05 05:31:19.407 005 17361.02 22.37 53959.93 88888.00 2008-01-05 05:31:19.907 005 17360.99 22.32 53960.00 88888.00 2008-01-05 05:31:20.407 005 17360.92 22.32 53959.97 88888.00 2008-01-05 05:31:20.907 005 17360.88 22.35 53959.97 88888.00 2008-01-05 05:31:21.407 005 17360.93 22.43 53959.89 88888.00 2008-01-05 05:31:21.907 005 17360.99 22.42 53959.82 88888.00 2008-01-05 05:31:22.407 005 17360.97 22.38 53959.89 88888.00 2008-01-05 05:31:22.907 005 17360.98 22.40 53960.01 88888.00 2008-01-05 05:31:23.407 005 17361.05 22.37 53959.96 88888.00 2008-01-05 05:31:23.907 005 17361.11 22.37 53959.98 88888.00 2008-01-05 05:31:24.407 005 17361.04 22.36 53959.94 88888.00 2008-01-05 05:31:24.907 005 17361.01 22.33 53959.83 88888.00 2008-01-05 05:31:25.407 005 17361.02 22.33 53959.87 88888.00 2008-01-05 05:31:25.907 005 17361.05 22.28 53959.98 88888.00 2008-01-05 05:31:26.407 005 17361.09 22.26 53959.96 88888.00 2008-01-05 05:31:26.907 005 17361.11 22.24 53959.95 88888.00 2008-01-05 05:31:27.407 005 17361.12 22.22 53959.98 88888.00 2008-01-05 05:31:27.907 005 17361.07 22.17 53959.98 88888.00 2008-01-05 05:31:28.407 005 17361.03 22.11 53959.94 88888.00 2008-01-05 05:31:28.907 005 17361.07 22.12 53959.86 88888.00 2008-01-05 05:31:29.407 005 17361.08 22.15 53959.94 88888.00 2008-01-05 05:31:29.907 005 17361.13 22.21 53959.97 88888.00 2008-01-05 05:31:30.407 005 17361.18 22.17 53959.98 88888.00 2008-01-05 05:31:30.907 005 17361.14 22.09 53960.01 88888.00 2008-01-05 05:31:31.407 005 17361.21 22.08 53960.01 88888.00 2008-01-05 05:31:31.907 005 17361.23 22.13 53960.04 88888.00 2008-01-05 05:31:32.407 005 17361.23 22.12 53960.05 88888.00 2008-01-05 05:31:32.907 005 17361.22 22.07 53960.07 88888.00 2008-01-05 05:31:33.407 005 17361.25 22.11 53960.01 88888.00 2008-01-05 05:31:33.907 005 17361.21 22.12 53960.01 88888.00 2008-01-05 05:31:34.407 005 17361.13 22.12 53960.05 88888.00 2008-01-05 05:31:34.907 005 17361.17 22.06 53960.06 88888.00 2008-01-05 05:31:35.407 005 17361.16 22.07 53960.00 88888.00 2008-01-05 05:31:35.907 005 17361.16 22.04 53960.01 88888.00 2008-01-05 05:31:36.407 005 17361.23 22.05 53960.04 88888.00 2008-01-05 05:31:36.907 005 17361.23 22.04 53960.04 88888.00 2008-01-05 05:31:37.407 005 17361.28 22.02 53960.08 88888.00 2008-01-05 05:31:37.907 005 17361.34 21.95 53960.08 88888.00 2008-01-05 05:31:38.407 005 17361.31 21.97 53960.14 88888.00 2008-01-05 05:31:38.907 005 17361.40 22.02 53960.14 88888.00 2008-01-05 05:31:39.407 005 17361.37 22.02 53960.13 88888.00 2008-01-05 05:31:39.907 005 17361.34 21.93 53960.13 88888.00 2008-01-05 05:31:40.407 005 17361.32 21.87 53960.17 88888.00 2008-01-05 05:31:40.907 005 17361.37 21.86 53960.23 88888.00 2008-01-05 05:31:41.407 005 17361.39 21.88 53960.22 88888.00 2008-01-05 05:31:41.907 005 17361.40 21.85 53960.25 88888.00 2008-01-05 05:31:42.407 005 17361.47 21.86 53960.28 88888.00 2008-01-05 05:31:42.907 005 17361.43 21.83 53960.27 88888.00 2008-01-05 05:31:43.407 005 17361.36 21.82 53960.24 88888.00 2008-01-05 05:31:43.907 005 17361.42 21.76 53960.22 88888.00 2008-01-05 05:31:44.407 005 17361.50 21.67 53960.13 88888.00 2008-01-05 05:31:44.907 005 17361.45 21.75 53960.08 88888.00 2008-01-05 05:31:45.407 005 17361.39 21.78 53960.12 88888.00 2008-01-05 05:31:45.907 005 17361.43 21.77 53960.22 88888.00 2008-01-05 05:31:46.407 005 17361.50 21.77 53960.29 88888.00 2008-01-05 05:31:46.907 005 17361.47 21.74 53960.19 88888.00 2008-01-05 05:31:47.407 005 17361.45 21.68 53960.16 88888.00 2008-01-05 05:31:47.907 005 17361.44 21.67 53960.10 88888.00 2008-01-05 05:31:48.407 005 17361.42 21.65 53960.14 88888.00 2008-01-05 05:31:48.907 005 17361.43 21.62 53960.10 88888.00 2008-01-05 05:31:49.407 005 17361.47 21.62 53960.09 88888.00 2008-01-05 05:31:49.907 005 17361.60 21.60 53960.09 88888.00 2008-01-05 05:31:50.407 005 17361.58 21.57 53960.16 88888.00 2008-01-05 05:31:50.907 005 17361.62 21.49 53960.08 88888.00 2008-01-05 05:31:51.407 005 17361.66 21.44 53960.02 88888.00 2008-01-05 05:31:51.907 005 17361.65 21.44 53960.13 88888.00 2008-01-05 05:31:52.407 005 17361.59 21.43 53960.12 88888.00 2008-01-05 05:31:52.907 005 17361.55 21.45 53960.08 88888.00 2008-01-05 05:31:53.407 005 17361.56 21.45 53960.18 88888.00 2008-01-05 05:31:53.907 005 17361.60 21.43 53960.28 88888.00 2008-01-05 05:31:54.407 005 17361.62 21.50 53960.36 88888.00 2008-01-05 05:31:54.907 005 17361.59 21.46 53960.33 88888.00 2008-01-05 05:31:55.407 005 17361.57 21.42 53960.34 88888.00 2008-01-05 05:31:55.907 005 17361.63 21.35 53960.28 88888.00 2008-01-05 05:31:56.407 005 17361.64 21.27 53960.25 88888.00 2008-01-05 05:31:56.907 005 17361.56 21.30 53960.23 88888.00 2008-01-05 05:31:57.407 005 17361.57 21.30 53960.14 88888.00 2008-01-05 05:31:57.907 005 17361.56 21.28 53960.11 88888.00 2008-01-05 05:31:58.407 005 17361.57 21.27 53960.09 88888.00 2008-01-05 05:31:58.907 005 17361.57 21.26 53960.22 88888.00 2008-01-05 05:31:59.407 005 17361.52 21.27 53960.25 88888.00 2008-01-05 05:31:59.907 005 17361.55 21.23 53960.21 88888.00 2008-01-05 05:32:00.407 005 17361.55 21.26 53960.22 88888.00 2008-01-05 05:32:00.907 005 17361.55 21.29 53960.18 88888.00 2008-01-05 05:32:01.407 005 17361.53 21.19 53960.20 88888.00 2008-01-05 05:32:01.907 005 17361.54 21.14 53960.23 88888.00 2008-01-05 05:32:02.407 005 17361.57 21.17 53960.21 88888.00 2008-01-05 05:32:02.907 005 17361.58 21.23 53960.18 88888.00 2008-01-05 05:32:03.407 005 17361.58 21.18 53960.16 88888.00 2008-01-05 05:32:03.907 005 17361.49 21.14 53960.14 88888.00 2008-01-05 05:32:04.407 005 17361.46 21.18 53960.17 88888.00 2008-01-05 05:32:04.907 005 17361.67 21.17 53960.12 88888.00 2008-01-05 05:32:05.407 005 17361.67 21.17 53960.16 88888.00 2008-01-05 05:32:05.907 005 17361.62 21.09 53960.19 88888.00 2008-01-05 05:32:06.407 005 17361.56 21.07 53960.19 88888.00 2008-01-05 05:32:06.907 005 17361.54 21.11 53960.10 88888.00 2008-01-05 05:32:07.407 005 17361.56 21.16 53960.20 88888.00 2008-01-05 05:32:07.907 005 17361.54 21.14 53960.25 88888.00 2008-01-05 05:32:08.407 005 17361.59 21.14 53960.30 88888.00 2008-01-05 05:32:08.907 005 17361.59 21.09 53960.36 88888.00 2008-01-05 05:32:09.407 005 17361.64 21.06 53960.36 88888.00 2008-01-05 05:32:09.907 005 17361.66 21.03 53960.24 88888.00 2008-01-05 05:32:10.407 005 17361.67 21.00 53960.22 88888.00 2008-01-05 05:32:10.907 005 17361.68 20.99 53960.27 88888.00 2008-01-05 05:32:11.407 005 17361.66 21.04 53960.28 88888.00 2008-01-05 05:32:11.907 005 17361.66 21.08 53960.30 88888.00 2008-01-05 05:32:12.407 005 17361.66 21.10 53960.29 88888.00 2008-01-05 05:32:12.907 005 17361.69 21.16 53960.22 88888.00 2008-01-05 05:32:13.407 005 17361.70 21.06 53960.22 88888.00 2008-01-05 05:32:13.907 005 17361.66 21.04 53960.28 88888.00 2008-01-05 05:32:14.407 005 17361.70 20.99 53960.35 88888.00 2008-01-05 05:32:14.907 005 17361.73 20.92 53960.29 88888.00 2008-01-05 05:32:15.407 005 17361.69 20.92 53960.28 88888.00 2008-01-05 05:32:15.907 005 17361.69 20.90 53960.23 88888.00 2008-01-05 05:32:16.407 005 17361.68 20.92 53960.31 88888.00 2008-01-05 05:32:16.907 005 17361.72 20.91 53960.27 88888.00 2008-01-05 05:32:17.407 005 17361.76 20.91 53960.18 88888.00 2008-01-05 05:32:17.907 005 17361.76 20.89 53960.22 88888.00 2008-01-05 05:32:18.407 005 17361.87 20.82 53960.17 88888.00 2008-01-05 05:32:18.907 005 17361.83 20.84 53960.21 88888.00 2008-01-05 05:32:19.407 005 17361.78 20.86 53960.28 88888.00 2008-01-05 05:32:19.907 005 17361.77 20.89 53960.40 88888.00 2008-01-05 05:32:20.407 005 17361.77 20.86 53960.30 88888.00 2008-01-05 05:32:20.907 005 17361.82 20.84 53960.34 88888.00 2008-01-05 05:32:21.407 005 17361.80 20.88 53960.27 88888.00 2008-01-05 05:32:21.907 005 17361.87 20.87 53960.30 88888.00 2008-01-05 05:32:22.407 005 17361.85 20.82 53960.34 88888.00 2008-01-05 05:32:22.907 005 17361.80 20.79 53960.42 88888.00 2008-01-05 05:32:23.407 005 17361.83 20.81 53960.49 88888.00 2008-01-05 05:32:23.907 005 17361.79 20.85 53960.46 88888.00 2008-01-05 05:32:24.407 005 17361.80 20.87 53960.41 88888.00 2008-01-05 05:32:24.907 005 17361.89 20.85 53960.36 88888.00 2008-01-05 05:32:25.407 005 17361.90 20.89 53960.33 88888.00 2008-01-05 05:32:25.907 005 17361.88 20.85 53960.34 88888.00 2008-01-05 05:32:26.407 005 17361.85 20.86 53960.39 88888.00 2008-01-05 05:32:26.907 005 17361.85 20.85 53960.31 88888.00 2008-01-05 05:32:27.407 005 17361.87 20.78 53960.33 88888.00 2008-01-05 05:32:27.907 005 17361.76 20.79 53960.36 88888.00 2008-01-05 05:32:28.407 005 17361.80 20.85 53960.32 88888.00 2008-01-05 05:32:28.907 005 17361.89 20.82 53960.34 88888.00 2008-01-05 05:32:29.407 005 17361.89 20.80 53960.43 88888.00 2008-01-05 05:32:29.907 005 17361.87 20.77 53960.43 88888.00 2008-01-05 05:32:30.407 005 17361.84 20.81 53960.34 88888.00 2008-01-05 05:32:30.907 005 17361.85 20.79 53960.32 88888.00 2008-01-05 05:32:31.407 005 17361.79 20.82 53960.31 88888.00 2008-01-05 05:32:31.907 005 17361.73 20.76 53960.44 88888.00 2008-01-05 05:32:32.407 005 17361.72 20.74 53960.41 88888.00 2008-01-05 05:32:32.907 005 17361.66 20.69 53960.40 88888.00 2008-01-05 05:32:33.407 005 17361.72 20.65 53960.40 88888.00 2008-01-05 05:32:33.907 005 17361.83 20.65 53960.42 88888.00 2008-01-05 05:32:34.407 005 17361.85 20.72 53960.42 88888.00 2008-01-05 05:32:34.907 005 17361.82 20.75 53960.32 88888.00 2008-01-05 05:32:35.407 005 17361.83 20.67 53960.29 88888.00 2008-01-05 05:32:35.907 005 17361.85 20.61 53960.35 88888.00 2008-01-05 05:32:36.407 005 17361.82 20.62 53960.35 88888.00 2008-01-05 05:32:36.907 005 17361.77 20.65 53960.32 88888.00 2008-01-05 05:32:37.407 005 17361.83 20.60 53960.25 88888.00 2008-01-05 05:32:37.907 005 17361.82 20.61 53960.24 88888.00 2008-01-05 05:32:38.407 005 17361.84 20.58 53960.36 88888.00 2008-01-05 05:32:38.907 005 17361.76 20.53 53960.29 88888.00 2008-01-05 05:32:39.407 005 17361.79 20.50 53960.33 88888.00 2008-01-05 05:32:39.907 005 17361.85 20.46 53960.25 88888.00 2008-01-05 05:32:40.407 005 17361.90 20.48 53960.28 88888.00 2008-01-05 05:32:40.907 005 17361.86 20.51 53960.32 88888.00 2008-01-05 05:32:41.407 005 17361.83 20.50 53960.21 88888.00 2008-01-05 05:32:41.907 005 17361.91 20.51 53960.28 88888.00 2008-01-05 05:32:42.407 005 17361.96 20.51 53960.30 88888.00 2008-01-05 05:32:42.907 005 17361.97 20.48 53960.27 88888.00 2008-01-05 05:32:43.407 005 17361.97 20.53 53960.24 88888.00 2008-01-05 05:32:43.907 005 17362.03 20.49 53960.23 88888.00 2008-01-05 05:32:44.407 005 17361.98 20.40 53960.30 88888.00 2008-01-05 05:32:44.907 005 17361.96 20.42 53960.31 88888.00 2008-01-05 05:32:45.407 005 17361.98 20.47 53960.42 88888.00 2008-01-05 05:32:45.907 005 17362.05 20.47 53960.43 88888.00 2008-01-05 05:32:46.407 005 17361.99 20.41 53960.40 88888.00 2008-01-05 05:32:46.907 005 17362.05 20.40 53960.46 88888.00 2008-01-05 05:32:47.407 005 17362.04 20.36 53960.44 88888.00 2008-01-05 05:32:47.907 005 17361.96 20.38 53960.39 88888.00 2008-01-05 05:32:48.407 005 17361.93 20.37 53960.34 88888.00 2008-01-05 05:32:48.907 005 17361.96 20.28 53960.43 88888.00 2008-01-05 05:32:49.407 005 17361.95 20.22 53960.33 88888.00 2008-01-05 05:32:49.907 005 17361.98 20.18 53960.42 88888.00 2008-01-05 05:32:50.407 005 17361.93 20.19 53960.35 88888.00 2008-01-05 05:32:50.907 005 17362.00 20.21 53960.35 88888.00 2008-01-05 05:32:51.407 005 17361.99 20.19 53960.32 88888.00 2008-01-05 05:32:51.907 005 17361.96 20.09 53960.28 88888.00 2008-01-05 05:32:52.407 005 17361.97 20.10 53960.27 88888.00 2008-01-05 05:32:52.907 005 17362.05 20.19 53960.31 88888.00 2008-01-05 05:32:53.407 005 17362.05 20.22 53960.30 88888.00 2008-01-05 05:32:53.907 005 17362.05 20.17 53960.33 88888.00 2008-01-05 05:32:54.407 005 17362.01 20.17 53960.36 88888.00 2008-01-05 05:32:54.907 005 17361.96 20.13 53960.30 88888.00 2008-01-05 05:32:55.407 005 17361.91 20.21 53960.21 88888.00 2008-01-05 05:32:55.907 005 17361.95 20.18 53960.30 88888.00 2008-01-05 05:32:56.407 005 17361.91 20.16 53960.36 88888.00 2008-01-05 05:32:56.907 005 17361.89 20.11 53960.38 88888.00 2008-01-05 05:32:57.407 005 17361.89 20.14 53960.49 88888.00 2008-01-05 05:32:57.907 005 17361.88 20.07 53960.54 88888.00 2008-01-05 05:32:58.407 005 17361.80 19.99 53960.56 88888.00 2008-01-05 05:32:58.907 005 17361.95 20.01 53960.54 88888.00 2008-01-05 05:32:59.407 005 17361.96 20.01 53960.52 88888.00 2008-01-05 05:32:59.904 005 17362.05 19.96 53960.61 88888.00 2008-01-05 05:33:00.404 005 17362.13 19.93 53960.60 88888.00 2008-01-05 05:33:00.904 005 17362.09 19.96 53960.63 88888.00 2008-01-05 05:33:01.404 005 17362.03 19.90 53960.63 88888.00 2008-01-05 05:33:01.904 005 17362.04 19.87 53960.58 88888.00 2008-01-05 05:33:02.404 005 17361.99 19.81 53960.54 88888.00 2008-01-05 05:33:02.904 005 17361.98 19.78 53960.52 88888.00 2008-01-05 05:33:03.404 005 17362.06 19.78 53960.54 88888.00 2008-01-05 05:33:03.904 005 17362.08 19.73 53960.61 88888.00 2008-01-05 05:33:04.404 005 17362.01 19.68 53960.53 88888.00 2008-01-05 05:33:04.904 005 17361.88 19.65 53960.52 88888.00 2008-01-05 05:33:05.404 005 17361.97 19.71 53960.56 88888.00 2008-01-05 05:33:05.904 005 17362.01 19.75 53960.57 88888.00 2008-01-05 05:33:06.404 005 17362.04 19.79 53960.57 88888.00 2008-01-05 05:33:06.904 005 17362.03 19.72 53960.57 88888.00 2008-01-05 05:33:07.404 005 17361.98 19.70 53960.54 88888.00 2008-01-05 05:33:07.904 005 17361.91 19.71 53960.45 88888.00 2008-01-05 05:33:08.404 005 17361.90 19.63 53960.57 88888.00 2008-01-05 05:33:08.904 005 17361.90 19.58 53960.57 88888.00 2008-01-05 05:33:09.404 005 17361.89 19.57 53960.58 88888.00 2008-01-05 05:33:09.904 005 17361.96 19.63 53960.64 88888.00 2008-01-05 05:33:10.404 005 17362.01 19.57 53960.62 88888.00 2008-01-05 05:33:10.904 005 17361.99 19.57 53960.51 88888.00 2008-01-05 05:33:11.404 005 17362.10 19.59 53960.50 88888.00 2008-01-05 05:33:11.904 005 17362.06 19.59 53960.54 88888.00 2008-01-05 05:33:12.404 005 17362.04 19.59 53960.55 88888.00 2008-01-05 05:33:12.904 005 17362.04 19.54 53960.54 88888.00 2008-01-05 05:33:13.404 005 17362.03 19.61 53960.54 88888.00 2008-01-05 05:33:13.904 005 17362.05 19.64 53960.56 88888.00 2008-01-05 05:33:14.404 005 17362.01 19.60 53960.65 88888.00 2008-01-05 05:33:14.904 005 17362.05 19.54 53960.63 88888.00 2008-01-05 05:33:15.404 005 17361.96 19.55 53960.61 88888.00 2008-01-05 05:33:15.904 005 17362.03 19.51 53960.64 88888.00 2008-01-05 05:33:16.404 005 17362.06 19.52 53960.72 88888.00 2008-01-05 05:33:16.904 005 17362.04 19.57 53960.74 88888.00 2008-01-05 05:33:17.404 005 17361.99 19.54 53960.72 88888.00 2008-01-05 05:33:17.904 005 17361.99 19.47 53960.78 88888.00 2008-01-05 05:33:18.404 005 17362.00 19.42 53960.83 88888.00 2008-01-05 05:33:18.904 005 17362.11 19.39 53960.78 88888.00 2008-01-05 05:33:19.404 005 17362.08 19.31 53960.77 88888.00 2008-01-05 05:33:19.904 005 17362.04 19.33 53960.74 88888.00 2008-01-05 05:33:20.404 005 17362.10 19.35 53960.76 88888.00 2008-01-05 05:33:20.904 005 17362.08 19.43 53960.73 88888.00 2008-01-05 05:33:21.404 005 17362.04 19.45 53960.66 88888.00 2008-01-05 05:33:21.904 005 17361.98 19.39 53960.68 88888.00 2008-01-05 05:33:22.404 005 17361.94 19.30 53960.66 88888.00 2008-01-05 05:33:22.904 005 17361.94 19.33 53960.72 88888.00 2008-01-05 05:33:23.404 005 17361.93 19.30 53960.83 88888.00 2008-01-05 05:33:23.904 005 17361.88 19.26 53960.87 88888.00 2008-01-05 05:33:24.404 005 17361.88 19.35 53960.80 88888.00 2008-01-05 05:33:24.904 005 17361.94 19.35 53960.73 88888.00 2008-01-05 05:33:25.404 005 17361.94 19.39 53960.72 88888.00 2008-01-05 05:33:25.904 005 17361.98 19.39 53960.75 88888.00 2008-01-05 05:33:26.404 005 17361.84 19.32 53960.75 88888.00 2008-01-05 05:33:26.904 005 17361.84 19.36 53960.69 88888.00 2008-01-05 05:33:27.404 005 17361.77 19.34 53960.74 88888.00 2008-01-05 05:33:27.904 005 17361.73 19.28 53960.75 88888.00 2008-01-05 05:33:28.404 005 17361.86 19.29 53960.67 88888.00 2008-01-05 05:33:28.904 005 17361.95 19.28 53960.63 88888.00 2008-01-05 05:33:29.404 005 17361.99 19.23 53960.62 88888.00 2008-01-05 05:33:29.904 005 17361.97 19.22 53960.68 88888.00 2008-01-05 05:33:30.404 005 17362.03 19.24 53960.78 88888.00 2008-01-05 05:33:30.904 005 17362.09 19.22 53960.81 88888.00 2008-01-05 05:33:31.404 005 17362.14 19.21 53960.79 88888.00 2008-01-05 05:33:31.904 005 17362.17 19.16 53960.75 88888.00 2008-01-05 05:33:32.404 005 17362.15 19.09 53960.73 88888.00 2008-01-05 05:33:32.904 005 17362.06 19.09 53960.77 88888.00 2008-01-05 05:33:33.404 005 17362.10 19.12 53960.79 88888.00 2008-01-05 05:33:33.904 005 17362.08 19.08 53960.69 88888.00 2008-01-05 05:33:34.404 005 17362.05 19.09 53960.65 88888.00 2008-01-05 05:33:34.904 005 17362.10 19.11 53960.65 88888.00 2008-01-05 05:33:35.404 005 17362.14 19.06 53960.66 88888.00 2008-01-05 05:33:35.904 005 17362.07 19.08 53960.70 88888.00 2008-01-05 05:33:36.404 005 17362.05 19.08 53960.77 88888.00 2008-01-05 05:33:36.904 005 17362.01 19.10 53960.80 88888.00 2008-01-05 05:33:37.404 005 17362.08 19.11 53960.67 88888.00 2008-01-05 05:33:37.904 005 17362.14 19.12 53960.69 88888.00 2008-01-05 05:33:38.404 005 17362.21 19.18 53960.68 88888.00 2008-01-05 05:33:38.904 005 17362.19 19.18 53960.73 88888.00 2008-01-05 05:33:39.404 005 17362.15 19.18 53960.69 88888.00 2008-01-05 05:33:39.904 005 17362.13 19.14 53960.80 88888.00 2008-01-05 05:33:40.404 005 17362.09 19.13 53960.90 88888.00 2008-01-05 05:33:40.904 005 17362.16 19.06 53960.85 88888.00 2008-01-05 05:33:41.404 005 17362.06 19.06 53960.85 88888.00 2008-01-05 05:33:41.904 005 17361.99 19.16 53960.84 88888.00 2008-01-05 05:33:42.404 005 17362.00 19.15 53960.83 88888.00 2008-01-05 05:33:42.904 005 17362.08 19.05 53960.76 88888.00 2008-01-05 05:33:43.404 005 17362.15 19.06 53960.77 88888.00 2008-01-05 05:33:43.904 005 17362.03 19.09 53960.87 88888.00 2008-01-05 05:33:44.404 005 17362.01 19.06 53960.92 88888.00 2008-01-05 05:33:44.904 005 17362.06 19.01 53960.94 88888.00 2008-01-05 05:33:45.404 005 17362.03 19.00 53960.88 88888.00 2008-01-05 05:33:45.904 005 17361.98 18.99 53960.87 88888.00 2008-01-05 05:33:46.404 005 17361.97 19.09 53960.89 88888.00 2008-01-05 05:33:46.904 005 17361.99 19.04 53960.89 88888.00 2008-01-05 05:33:47.404 005 17361.94 19.01 53960.95 88888.00 2008-01-05 05:33:47.904 005 17361.99 19.03 53960.78 88888.00 2008-01-05 05:33:48.404 005 17362.03 19.02 53960.84 88888.00 2008-01-05 05:33:48.904 005 17361.99 19.03 53960.84 88888.00 2008-01-05 05:33:49.404 005 17362.03 18.96 53960.81 88888.00 2008-01-05 05:33:49.904 005 17362.04 19.02 53960.90 88888.00 2008-01-05 05:33:50.404 005 17362.00 19.04 53960.95 88888.00 2008-01-05 05:33:50.904 005 17362.04 19.08 53960.89 88888.00 2008-01-05 05:33:51.404 005 17362.19 19.02 53960.90 88888.00 2008-01-05 05:33:51.904 005 17362.14 18.96 53960.86 88888.00 2008-01-05 05:33:52.404 005 17362.15 18.93 53960.78 88888.00 2008-01-05 05:33:52.904 005 17362.20 18.95 53960.86 88888.00 2008-01-05 05:33:53.404 005 17362.15 19.00 53960.90 88888.00 2008-01-05 05:33:53.904 005 17362.11 18.99 53960.97 88888.00 2008-01-05 05:33:54.404 005 17362.13 18.99 53960.99 88888.00 2008-01-05 05:33:54.904 005 17362.14 18.96 53960.84 88888.00 2008-01-05 05:33:55.404 005 17362.05 18.96 53960.88 88888.00 2008-01-05 05:33:55.904 005 17362.04 18.97 53960.95 88888.00 2008-01-05 05:33:56.404 005 17362.05 19.02 53960.91 88888.00 2008-01-05 05:33:56.904 005 17361.96 19.06 53960.84 88888.00 2008-01-05 05:33:57.404 005 17361.93 19.15 53960.88 88888.00 2008-01-05 05:33:57.904 005 17361.94 19.15 53961.00 88888.00 2008-01-05 05:33:58.404 005 17362.00 19.03 53960.95 88888.00 2008-01-05 05:33:58.904 005 17362.06 19.12 53960.86 88888.00 2008-01-05 05:33:59.404 005 17362.07 19.11 53960.94 88888.00 2008-01-05 05:33:59.904 005 17362.10 19.03 53961.01 88888.00 2008-01-05 05:34:00.404 005 17362.14 19.04 53961.02 88888.00 2008-01-05 05:34:00.904 005 17362.07 18.99 53960.92 88888.00 2008-01-05 05:34:01.404 005 17362.14 18.97 53960.86 88888.00 2008-01-05 05:34:01.904 005 17362.17 19.04 53960.80 88888.00 2008-01-05 05:34:02.404 005 17362.20 19.00 53960.81 88888.00 2008-01-05 05:34:02.904 005 17362.27 19.03 53960.89 88888.00 2008-01-05 05:34:03.404 005 17362.26 19.04 53960.98 88888.00 2008-01-05 05:34:03.904 005 17362.27 18.95 53961.03 88888.00 2008-01-05 05:34:04.404 005 17362.25 18.97 53960.96 88888.00 2008-01-05 05:34:04.904 005 17362.15 19.01 53961.05 88888.00 2008-01-05 05:34:05.404 005 17362.07 18.95 53961.11 88888.00 2008-01-05 05:34:05.904 005 17362.11 18.94 53961.07 88888.00 2008-01-05 05:34:06.404 005 17362.08 18.91 53961.16 88888.00 2008-01-05 05:34:06.904 005 17362.13 18.89 53961.23 88888.00 2008-01-05 05:34:07.404 005 17362.08 18.92 53961.13 88888.00 2008-01-05 05:34:07.904 005 17362.13 18.90 53961.11 88888.00 2008-01-05 05:34:08.404 005 17362.11 18.93 53961.21 88888.00 2008-01-05 05:34:08.904 005 17362.13 18.96 53961.20 88888.00 2008-01-05 05:34:09.404 005 17362.04 18.94 53961.14 88888.00 2008-01-05 05:34:09.904 005 17362.10 18.94 53961.21 88888.00 2008-01-05 05:34:10.404 005 17362.25 18.94 53961.16 88888.00 2008-01-05 05:34:10.904 005 17362.21 18.97 53961.18 88888.00 2008-01-05 05:34:11.404 005 17362.08 18.97 53961.16 88888.00 2008-01-05 05:34:11.904 005 17362.14 18.94 53961.13 88888.00 2008-01-05 05:34:12.404 005 17362.09 18.95 53961.10 88888.00 2008-01-05 05:34:12.904 005 17362.14 18.94 53961.12 88888.00 2008-01-05 05:34:13.404 005 17362.16 18.95 53961.14 88888.00 2008-01-05 05:34:13.904 005 17362.07 19.01 53961.22 88888.00 2008-01-05 05:34:14.404 005 17362.06 19.02 53961.10 88888.00 2008-01-05 05:34:14.904 005 17362.04 19.01 53961.09 88888.00 2008-01-05 05:34:15.404 005 17361.91 19.01 53961.11 88888.00 2008-01-05 05:34:15.904 005 17361.93 19.01 53961.16 88888.00 2008-01-05 05:34:16.404 005 17361.99 19.04 53961.10 88888.00 2008-01-05 05:34:16.904 005 17362.05 19.01 53961.07 88888.00 2008-01-05 05:34:17.404 005 17362.05 18.96 53961.16 88888.00 2008-01-05 05:34:17.904 005 17362.07 18.95 53961.21 88888.00 2008-01-05 05:34:18.404 005 17362.05 18.97 53961.23 88888.00 2008-01-05 05:34:18.904 005 17362.04 18.97 53961.31 88888.00 2008-01-05 05:34:19.404 005 17362.03 19.03 53961.45 88888.00 2008-01-05 05:34:19.904 005 17361.94 19.06 53961.45 88888.00 2008-01-05 05:34:20.404 005 17361.90 19.06 53961.47 88888.00 2008-01-05 05:34:20.904 005 17362.01 19.13 53961.47 88888.00 2008-01-05 05:34:21.404 005 17362.06 19.14 53961.43 88888.00 2008-01-05 05:34:21.904 005 17362.04 19.18 53961.33 88888.00 2008-01-05 05:34:22.404 005 17362.05 19.18 53961.33 88888.00 2008-01-05 05:34:22.904 005 17362.10 19.14 53961.41 88888.00 2008-01-05 05:34:23.404 005 17362.05 19.12 53961.37 88888.00 2008-01-05 05:34:23.904 005 17362.06 19.12 53961.29 88888.00 2008-01-05 05:34:24.404 005 17362.03 19.11 53961.23 88888.00 2008-01-05 05:34:24.904 005 17362.03 19.21 53961.26 88888.00 2008-01-05 05:34:25.404 005 17362.08 19.21 53961.28 88888.00 2008-01-05 05:34:25.904 005 17362.03 19.11 53961.26 88888.00 2008-01-05 05:34:26.404 005 17362.04 19.12 53961.33 88888.00 2008-01-05 05:34:26.904 005 17362.09 19.16 53961.35 88888.00 2008-01-05 05:34:27.404 005 17361.98 19.09 53961.23 88888.00 2008-01-05 05:34:27.904 005 17362.03 19.02 53961.16 88888.00 2008-01-05 05:34:28.404 005 17361.99 19.02 53961.22 88888.00 2008-01-05 05:34:28.904 005 17362.04 19.05 53961.37 88888.00 2008-01-05 05:34:29.404 005 17362.05 19.09 53961.36 88888.00 2008-01-05 05:34:29.904 005 17362.11 19.16 53961.26 88888.00 2008-01-05 05:34:30.404 005 17362.11 19.15 53961.22 88888.00 2008-01-05 05:34:30.904 005 17362.10 19.15 53961.21 88888.00 2008-01-05 05:34:31.404 005 17362.07 19.19 53961.25 88888.00 2008-01-05 05:34:31.904 005 17362.04 19.22 53961.26 88888.00 2008-01-05 05:34:32.404 005 17362.13 19.25 53961.22 88888.00 2008-01-05 05:34:32.904 005 17362.18 19.23 53961.28 88888.00 2008-01-05 05:34:33.404 005 17362.14 19.18 53961.34 88888.00 2008-01-05 05:34:33.904 005 17362.10 19.18 53961.25 88888.00 2008-01-05 05:34:34.404 005 17362.10 19.25 53961.22 88888.00 2008-01-05 05:34:34.904 005 17362.17 19.28 53961.17 88888.00 2008-01-05 05:34:35.404 005 17362.13 19.25 53961.08 88888.00 2008-01-05 05:34:35.904 005 17362.16 19.25 53961.14 88888.00 2008-01-05 05:34:36.404 005 17362.13 19.23 53961.24 88888.00 2008-01-05 05:34:36.904 005 17362.05 19.21 53961.24 88888.00 2008-01-05 05:34:37.404 005 17362.09 19.20 53961.23 88888.00 2008-01-05 05:34:37.904 005 17362.10 19.21 53961.24 88888.00 2008-01-05 05:34:38.404 005 17362.03 19.24 53961.22 88888.00 2008-01-05 05:34:38.904 005 17362.00 19.23 53961.18 88888.00 2008-01-05 05:34:39.404 005 17362.04 19.31 53961.16 88888.00 2008-01-05 05:34:39.904 005 17362.06 19.35 53961.20 88888.00 2008-01-05 05:34:40.404 005 17361.98 19.31 53961.24 88888.00 2008-01-05 05:34:40.904 005 17361.99 19.34 53961.19 88888.00 2008-01-05 05:34:41.404 005 17362.01 19.30 53961.22 88888.00 2008-01-05 05:34:41.904 005 17361.97 19.34 53961.17 88888.00 2008-01-05 05:34:42.404 005 17361.94 19.36 53961.12 88888.00 2008-01-05 05:34:42.904 005 17362.05 19.40 53961.25 88888.00 2008-01-05 05:34:43.404 005 17362.03 19.39 53961.29 88888.00 2008-01-05 05:34:43.904 005 17362.08 19.44 53961.26 88888.00 2008-01-05 05:34:44.404 005 17362.09 19.41 53961.24 88888.00 2008-01-05 05:34:44.904 005 17362.10 19.40 53961.22 88888.00 2008-01-05 05:34:45.404 005 17362.18 19.42 53961.31 88888.00 2008-01-05 05:34:45.904 005 17362.15 19.54 53961.37 88888.00 2008-01-05 05:34:46.404 005 17362.19 19.57 53961.34 88888.00 2008-01-05 05:34:46.904 005 17362.16 19.54 53961.37 88888.00 2008-01-05 05:34:47.404 005 17362.14 19.57 53961.40 88888.00 2008-01-05 05:34:47.904 005 17362.20 19.58 53961.39 88888.00 2008-01-05 05:34:48.404 005 17362.17 19.58 53961.34 88888.00 2008-01-05 05:34:48.904 005 17362.15 19.59 53961.30 88888.00 2008-01-05 05:34:49.404 005 17362.10 19.55 53961.33 88888.00 2008-01-05 05:34:49.904 005 17362.03 19.64 53961.29 88888.00 2008-01-05 05:34:50.404 005 17362.05 19.68 53961.37 88888.00 2008-01-05 05:34:50.904 005 17362.09 19.70 53961.45 88888.00 2008-01-05 05:34:51.404 005 17362.10 19.67 53961.47 88888.00 2008-01-05 05:34:51.904 005 17362.18 19.67 53961.47 88888.00 2008-01-05 05:34:52.404 005 17362.17 19.65 53961.37 88888.00 2008-01-05 05:34:52.904 005 17362.01 19.75 53961.32 88888.00 2008-01-05 05:34:53.404 005 17361.99 19.80 53961.45 88888.00 2008-01-05 05:34:53.904 005 17362.11 19.80 53961.57 88888.00 2008-01-05 05:34:54.404 005 17362.08 19.78 53961.53 88888.00 2008-01-05 05:34:54.904 005 17362.10 19.79 53961.50 88888.00 2008-01-05 05:34:55.404 005 17362.13 19.75 53961.50 88888.00 2008-01-05 05:34:55.904 005 17362.09 19.77 53961.59 88888.00 2008-01-05 05:34:56.404 005 17362.08 19.80 53961.54 88888.00 2008-01-05 05:34:56.904 005 17362.05 19.75 53961.41 88888.00 2008-01-05 05:34:57.404 005 17362.07 19.73 53961.43 88888.00 2008-01-05 05:34:57.904 005 17362.17 19.78 53961.50 88888.00 2008-01-05 05:34:58.404 005 17362.16 19.80 53961.65 88888.00 2008-01-05 05:34:58.904 005 17362.11 19.83 53961.64 88888.00 2008-01-05 05:34:59.404 005 17362.10 19.86 53961.52 88888.00 2008-01-05 05:34:59.904 005 17362.11 19.84 53961.50 88888.00 2008-01-05 05:35:00.404 005 17362.17 19.86 53961.46 88888.00 2008-01-05 05:35:00.904 005 17362.11 19.87 53961.48 88888.00 2008-01-05 05:35:01.404 005 17362.10 19.89 53961.57 88888.00 2008-01-05 05:35:01.904 005 17362.06 19.88 53961.64 88888.00 2008-01-05 05:35:02.404 005 17362.06 19.88 53961.59 88888.00 2008-01-05 05:35:02.904 005 17362.11 19.89 53961.65 88888.00 2008-01-05 05:35:03.404 005 17362.13 19.86 53961.59 88888.00 2008-01-05 05:35:03.904 005 17362.13 19.88 53961.68 88888.00 2008-01-05 05:35:04.404 005 17362.17 19.89 53961.64 88888.00 2008-01-05 05:35:04.904 005 17362.16 19.96 53961.71 88888.00 2008-01-05 05:35:05.404 005 17362.11 19.94 53961.75 88888.00 2008-01-05 05:35:05.904 005 17362.04 19.92 53961.68 88888.00 2008-01-05 05:35:06.404 005 17361.99 20.01 53961.65 88888.00 2008-01-05 05:35:06.904 005 17361.99 20.10 53961.63 88888.00 2008-01-05 05:35:07.404 005 17362.00 20.08 53961.64 88888.00 2008-01-05 05:35:07.904 005 17362.06 20.06 53961.57 88888.00 2008-01-05 05:35:08.404 005 17362.08 20.01 53961.55 88888.00 2008-01-05 05:35:08.904 005 17362.09 20.01 53961.56 88888.00 2008-01-05 05:35:09.404 005 17362.08 20.00 53961.63 88888.00 2008-01-05 05:35:09.904 005 17362.07 20.08 53961.64 88888.00 2008-01-05 05:35:10.404 005 17362.08 20.11 53961.77 88888.00 2008-01-05 05:35:10.904 005 17362.08 20.11 53961.74 88888.00 2008-01-05 05:35:11.404 005 17362.10 20.04 53961.76 88888.00 2008-01-05 05:35:11.904 005 17362.14 20.10 53961.69 88888.00 2008-01-05 05:35:12.404 005 17362.10 20.01 53961.56 88888.00 2008-01-05 05:35:12.904 005 17362.10 20.03 53961.59 88888.00 2008-01-05 05:35:13.404 005 17362.13 20.06 53961.67 88888.00 2008-01-05 05:35:13.904 005 17362.10 20.12 53961.66 88888.00 2008-01-05 05:35:14.404 005 17361.99 20.08 53961.65 88888.00 2008-01-05 05:35:14.904 005 17362.04 20.04 53961.68 88888.00 2008-01-05 05:35:15.404 005 17362.11 20.13 53961.66 88888.00 2008-01-05 05:35:15.904 005 17362.13 20.17 53961.69 88888.00 2008-01-05 05:35:16.404 005 17362.10 20.13 53961.74 88888.00 2008-01-05 05:35:16.904 005 17362.04 20.19 53961.66 88888.00 2008-01-05 05:35:17.404 005 17362.11 20.14 53961.66 88888.00 2008-01-05 05:35:17.904 005 17362.17 20.18 53961.69 88888.00 2008-01-05 05:35:18.404 005 17362.11 20.17 53961.63 88888.00 2008-01-05 05:35:18.904 005 17362.07 20.14 53961.56 88888.00 2008-01-05 05:35:19.404 005 17362.11 20.17 53961.64 88888.00 2008-01-05 05:35:19.904 005 17362.18 20.22 53961.63 88888.00 2008-01-05 05:35:20.404 005 17362.19 20.22 53961.61 88888.00 2008-01-05 05:35:20.904 005 17362.18 20.20 53961.65 88888.00 2008-01-05 05:35:21.404 005 17362.24 20.17 53961.64 88888.00 2008-01-05 05:35:21.904 005 17362.25 20.14 53961.73 88888.00 2008-01-05 05:35:22.404 005 17362.21 20.17 53961.61 88888.00 2008-01-05 05:35:22.904 005 17362.16 20.19 53961.50 88888.00 2008-01-05 05:35:23.404 005 17362.20 20.23 53961.56 88888.00 2008-01-05 05:35:23.904 005 17362.25 20.26 53961.64 88888.00 2008-01-05 05:35:24.404 005 17362.25 20.28 53961.65 88888.00 2008-01-05 05:35:24.904 005 17362.20 20.26 53961.59 88888.00 2008-01-05 05:35:25.404 005 17362.11 20.22 53961.70 88888.00 2008-01-05 05:35:25.904 005 17362.05 20.22 53961.75 88888.00 2008-01-05 05:35:26.404 005 17361.99 20.25 53961.78 88888.00 2008-01-05 05:35:26.904 005 17362.03 20.25 53961.71 88888.00 2008-01-05 05:35:27.404 005 17361.99 20.16 53961.65 88888.00 2008-01-05 05:35:27.904 005 17362.00 20.13 53961.54 88888.00 2008-01-05 05:35:28.404 005 17362.03 20.22 53961.53 88888.00 2008-01-05 05:35:28.904 005 17362.05 20.26 53961.64 88888.00 2008-01-05 05:35:29.404 005 17362.09 20.26 53961.81 88888.00 2008-01-05 05:35:29.904 005 17362.09 20.28 53961.81 88888.00 2008-01-05 05:35:30.404 005 17362.03 20.31 53961.81 88888.00 2008-01-05 05:35:30.904 005 17362.06 20.27 53961.79 88888.00 2008-01-05 05:35:31.404 005 17362.15 20.22 53961.68 88888.00 2008-01-05 05:35:31.904 005 17362.18 20.18 53961.74 88888.00 2008-01-05 05:35:32.404 005 17362.21 20.21 53961.74 88888.00 2008-01-05 05:35:32.904 005 17362.23 20.18 53961.73 88888.00 2008-01-05 05:35:33.404 005 17362.24 20.18 53961.68 88888.00 2008-01-05 05:35:33.904 005 17362.23 20.22 53961.76 88888.00 2008-01-05 05:35:34.404 005 17362.15 20.18 53961.79 88888.00 2008-01-05 05:35:34.904 005 17362.19 20.08 53961.81 88888.00 2008-01-05 05:35:35.404 005 17362.17 20.08 53961.97 88888.00 2008-01-05 05:35:35.904 005 17362.15 20.16 53962.04 88888.00 2008-01-05 05:35:36.404 005 17362.25 20.20 53961.99 88888.00 2008-01-05 05:35:36.904 005 17362.20 20.23 53961.95 88888.00 2008-01-05 05:35:37.404 005 17362.28 20.23 53961.95 88888.00 2008-01-05 05:35:37.904 005 17362.24 20.21 53962.00 88888.00 2008-01-05 05:35:38.404 005 17362.25 20.20 53961.97 88888.00 2008-01-05 05:35:38.904 005 17362.27 20.19 53961.91 88888.00 2008-01-05 05:35:39.404 005 17362.28 20.16 53961.91 88888.00 2008-01-05 05:35:39.904 005 17362.26 20.19 53961.97 88888.00 2008-01-05 05:35:40.404 005 17362.26 20.21 53961.93 88888.00 2008-01-05 05:35:40.904 005 17362.26 20.23 53961.95 88888.00 2008-01-05 05:35:41.404 005 17362.29 20.19 53961.92 88888.00 2008-01-05 05:35:41.904 005 17362.26 20.17 53961.88 88888.00 2008-01-05 05:35:42.404 005 17362.18 20.13 53961.95 88888.00 2008-01-05 05:35:42.904 005 17362.18 20.01 53962.02 88888.00 2008-01-05 05:35:43.404 005 17362.24 20.03 53962.00 88888.00 2008-01-05 05:35:43.904 005 17362.23 20.11 53961.96 88888.00 2008-01-05 05:35:44.404 005 17362.25 20.08 53961.93 88888.00 2008-01-05 05:35:44.904 005 17362.23 20.06 53961.92 88888.00 2008-01-05 05:35:45.404 005 17362.23 20.03 53961.88 88888.00 2008-01-05 05:35:45.904 005 17362.19 20.08 53961.80 88888.00 2008-01-05 05:35:46.404 005 17362.25 20.09 53961.82 88888.00 2008-01-05 05:35:46.904 005 17362.26 20.12 53961.78 88888.00 2008-01-05 05:35:47.404 005 17362.33 20.13 53961.91 88888.00 2008-01-05 05:35:47.904 005 17362.28 20.06 53961.92 88888.00 2008-01-05 05:35:48.404 005 17362.26 20.08 53961.90 88888.00 2008-01-05 05:35:48.904 005 17362.25 20.14 53961.86 88888.00 2008-01-05 05:35:49.404 005 17362.33 20.10 53961.88 88888.00 2008-01-05 05:35:49.904 005 17362.33 20.11 53961.92 88888.00 2008-01-05 05:35:50.404 005 17362.34 20.09 53961.96 88888.00 2008-01-05 05:35:50.904 005 17362.38 20.01 53961.88 88888.00 2008-01-05 05:35:51.404 005 17362.45 20.04 53961.86 88888.00 2008-01-05 05:35:51.904 005 17362.33 20.00 53961.90 88888.00 2008-01-05 05:35:52.404 005 17362.27 19.93 53962.00 88888.00 2008-01-05 05:35:52.904 005 17362.26 19.96 53961.97 88888.00 2008-01-05 05:35:53.404 005 17362.27 19.99 53961.95 88888.00 2008-01-05 05:35:53.904 005 17362.33 19.94 53961.92 88888.00 2008-01-05 05:35:54.404 005 17362.37 19.88 53961.86 88888.00 2008-01-05 05:35:54.904 005 17362.40 19.91 53961.82 88888.00 2008-01-05 05:35:55.404 005 17362.35 19.96 53961.92 88888.00 2008-01-05 05:35:55.904 005 17362.29 19.89 53961.98 88888.00 2008-01-05 05:35:56.404 005 17362.29 19.86 53962.00 88888.00 2008-01-05 05:35:56.904 005 17362.31 19.89 53961.95 88888.00 2008-01-05 05:35:57.404 005 17362.33 19.91 53961.97 88888.00 2008-01-05 05:35:57.904 005 17362.34 19.92 53961.98 88888.00 2008-01-05 05:35:58.404 005 17362.34 19.96 53961.95 88888.00 2008-01-05 05:35:58.904 005 17362.37 19.93 53962.00 88888.00 2008-01-05 05:35:59.404 005 17362.29 19.89 53962.09 88888.00 2008-01-05 05:35:59.901 005 17362.33 19.87 53962.17 88888.00 2008-01-05 05:36:00.401 005 17362.31 19.78 53962.12 88888.00 2008-01-05 05:36:00.901 005 17362.36 19.80 53962.08 88888.00 2008-01-05 05:36:01.401 005 17362.29 19.84 53961.99 88888.00 2008-01-05 05:36:01.901 005 17362.31 19.87 53962.06 88888.00 2008-01-05 05:36:02.401 005 17362.26 19.86 53962.07 88888.00 2008-01-05 05:36:02.901 005 17362.19 19.78 53962.08 88888.00 2008-01-05 05:36:03.401 005 17362.18 19.73 53962.09 88888.00 2008-01-05 05:36:03.901 005 17362.19 19.74 53962.12 88888.00 2008-01-05 05:36:04.401 005 17362.23 19.69 53962.13 88888.00 2008-01-05 05:36:04.901 005 17362.23 19.70 53962.09 88888.00 2008-01-05 05:36:05.401 005 17362.19 19.68 53962.11 88888.00 2008-01-05 05:36:05.901 005 17362.20 19.71 53962.11 88888.00 2008-01-05 05:36:06.401 005 17362.23 19.74 53962.20 88888.00 2008-01-05 05:36:06.901 005 17362.19 19.73 53962.22 88888.00 2008-01-05 05:36:07.401 005 17362.18 19.71 53962.20 88888.00 2008-01-05 05:36:07.901 005 17362.20 19.63 53962.11 88888.00 2008-01-05 05:36:08.401 005 17362.20 19.65 53962.23 88888.00 2008-01-05 05:36:08.901 005 17362.17 19.69 53962.33 88888.00 2008-01-05 05:36:09.401 005 17362.21 19.68 53962.24 88888.00 2008-01-05 05:36:09.901 005 17362.21 19.72 53962.29 88888.00 2008-01-05 05:36:10.401 005 17362.17 19.78 53962.19 88888.00 2008-01-05 05:36:10.901 005 17362.17 19.79 53962.14 88888.00 2008-01-05 05:36:11.401 005 17362.19 19.78 53962.12 88888.00 2008-01-05 05:36:11.901 005 17362.19 19.71 53962.08 88888.00 2008-01-05 05:36:12.401 005 17362.19 19.72 53962.03 88888.00 2008-01-05 05:36:12.901 005 17362.21 19.75 53962.07 88888.00 2008-01-05 05:36:13.401 005 17362.21 19.72 53962.10 88888.00 2008-01-05 05:36:13.901 005 17362.19 19.77 53962.03 88888.00 2008-01-05 05:36:14.401 005 17362.36 19.82 53962.06 88888.00 2008-01-05 05:36:14.901 005 17362.26 19.86 53962.13 88888.00 2008-01-05 05:36:15.401 005 17362.20 19.84 53962.22 88888.00 2008-01-05 05:36:15.901 005 17362.26 19.78 53962.26 88888.00 2008-01-05 05:36:16.401 005 17362.38 19.80 53962.25 88888.00 2008-01-05 05:36:16.901 005 17362.38 19.86 53962.22 88888.00 2008-01-05 05:36:17.401 005 17362.29 19.82 53962.23 88888.00 2008-01-05 05:36:17.901 005 17362.33 19.82 53962.32 88888.00 2008-01-05 05:36:18.401 005 17362.37 19.90 53962.21 88888.00 2008-01-05 05:36:18.901 005 17362.42 19.86 53962.24 88888.00 2008-01-05 05:36:19.401 005 17362.49 19.87 53962.22 88888.00 2008-01-05 05:36:19.901 005 17362.42 19.96 53962.25 88888.00 2008-01-05 05:36:20.401 005 17362.34 19.96 53962.33 88888.00 2008-01-05 05:36:20.901 005 17362.37 19.97 53962.31 88888.00 2008-01-05 05:36:21.401 005 17362.38 20.03 53962.37 88888.00 2008-01-05 05:36:21.901 005 17362.44 20.00 53962.36 88888.00 2008-01-05 05:36:22.401 005 17362.44 19.97 53962.29 88888.00 2008-01-05 05:36:22.901 005 17362.39 19.90 53962.27 88888.00 2008-01-05 05:36:23.401 005 17362.39 19.88 53962.23 88888.00 2008-01-05 05:36:23.901 005 17362.45 19.93 53962.26 88888.00 2008-01-05 05:36:24.401 005 17362.41 19.98 53962.33 88888.00 2008-01-05 05:36:24.901 005 17362.35 19.97 53962.43 88888.00 2008-01-05 05:36:25.401 005 17362.27 19.96 53962.40 88888.00 2008-01-05 05:36:25.901 005 17362.23 19.97 53962.29 88888.00 2008-01-05 05:36:26.401 005 17362.20 19.94 53962.20 88888.00 2008-01-05 05:36:26.901 005 17362.10 19.90 53962.21 88888.00 2008-01-05 05:36:27.401 005 17362.08 19.87 53962.23 88888.00 2008-01-05 05:36:27.901 005 17362.13 19.88 53962.26 88888.00 2008-01-05 05:36:28.401 005 17362.20 19.91 53962.30 88888.00 2008-01-05 05:36:28.901 005 17362.27 19.90 53962.23 88888.00 2008-01-05 05:36:29.401 005 17362.24 19.89 53962.20 88888.00 2008-01-05 05:36:29.901 005 17362.26 19.94 53962.32 88888.00 2008-01-05 05:36:30.401 005 17362.23 19.96 53962.31 88888.00 2008-01-05 05:36:30.901 005 17362.25 19.93 53962.24 88888.00 2008-01-05 05:36:31.401 005 17362.34 19.88 53962.30 88888.00 2008-01-05 05:36:31.901 005 17362.31 19.93 53962.30 88888.00 2008-01-05 05:36:32.401 005 17362.29 19.99 53962.36 88888.00 2008-01-05 05:36:32.901 005 17362.28 19.93 53962.29 88888.00 2008-01-05 05:36:33.401 005 17362.17 19.93 53962.22 88888.00 2008-01-05 05:36:33.901 005 17362.20 20.02 53962.21 88888.00 2008-01-05 05:36:34.401 005 17362.19 20.00 53962.26 88888.00 2008-01-05 05:36:34.901 005 17362.14 19.99 53962.30 88888.00 2008-01-05 05:36:35.401 005 17362.17 20.02 53962.44 88888.00 2008-01-05 05:36:35.901 005 17362.18 19.96 53962.42 88888.00 2008-01-05 05:36:36.401 005 17362.18 19.98 53962.36 88888.00 2008-01-05 05:36:36.901 005 17362.19 20.04 53962.37 88888.00 2008-01-05 05:36:37.401 005 17362.14 20.06 53962.32 88888.00 2008-01-05 05:36:37.901 005 17362.14 20.13 53962.30 88888.00 2008-01-05 05:36:38.401 005 17362.20 20.16 53962.25 88888.00 2008-01-05 05:36:38.901 005 17362.19 20.16 53962.12 88888.00 2008-01-05 05:36:39.401 005 17362.13 20.20 53962.19 88888.00 2008-01-05 05:36:39.901 005 17362.08 20.21 53962.27 88888.00 2008-01-05 05:36:40.401 005 17362.06 20.22 53962.17 88888.00 2008-01-05 05:36:40.901 005 17362.11 20.20 53962.19 88888.00 2008-01-05 05:36:41.401 005 17362.18 20.10 53962.23 88888.00 2008-01-05 05:36:41.901 005 17362.16 20.03 53962.22 88888.00 2008-01-05 05:36:42.401 005 17362.14 20.10 53962.23 88888.00 2008-01-05 05:36:42.901 005 17362.16 20.18 53962.21 88888.00 2008-01-05 05:36:43.401 005 17362.21 20.14 53962.19 88888.00 2008-01-05 05:36:43.901 005 17362.23 20.16 53962.26 88888.00 2008-01-05 05:36:44.401 005 17362.24 20.20 53962.32 88888.00 2008-01-05 05:36:44.901 005 17362.16 20.23 53962.25 88888.00 2008-01-05 05:36:45.401 005 17362.21 20.16 53962.32 88888.00 2008-01-05 05:36:45.901 005 17362.29 20.22 53962.38 88888.00 2008-01-05 05:36:46.401 005 17362.25 20.23 53962.37 88888.00 2008-01-05 05:36:46.901 005 17362.23 20.20 53962.42 88888.00 2008-01-05 05:36:47.401 005 17362.18 20.19 53962.44 88888.00 2008-01-05 05:36:47.901 005 17362.23 20.16 53962.49 88888.00 2008-01-05 05:36:48.401 005 17362.28 20.16 53962.45 88888.00 2008-01-05 05:36:48.901 005 17362.30 20.20 53962.38 88888.00 2008-01-05 05:36:49.401 005 17362.29 20.21 53962.37 88888.00 2008-01-05 05:36:49.901 005 17362.21 20.31 53962.45 88888.00 2008-01-05 05:36:50.401 005 17362.26 20.32 53962.40 88888.00 2008-01-05 05:36:50.901 005 17362.25 20.29 53962.36 88888.00 2008-01-05 05:36:51.401 005 17362.20 20.36 53962.43 88888.00 2008-01-05 05:36:51.901 005 17362.14 20.31 53962.44 88888.00 2008-01-05 05:36:52.401 005 17362.14 20.30 53962.44 88888.00 2008-01-05 05:36:52.901 005 17362.03 20.36 53962.43 88888.00 2008-01-05 05:36:53.401 005 17362.00 20.33 53962.43 88888.00 2008-01-05 05:36:53.901 005 17362.07 20.41 53962.47 88888.00 2008-01-05 05:36:54.401 005 17362.07 20.50 53962.47 88888.00 2008-01-05 05:36:54.901 005 17362.15 20.50 53962.44 88888.00 2008-01-05 05:36:55.401 005 17362.16 20.57 53962.44 88888.00 2008-01-05 05:36:55.901 005 17362.07 20.57 53962.46 88888.00 2008-01-05 05:36:56.401 005 17362.11 20.50 53962.47 88888.00 2008-01-05 05:36:56.901 005 17362.16 20.56 53962.40 88888.00 2008-01-05 05:36:57.401 005 17362.13 20.52 53962.42 88888.00 2008-01-05 05:36:57.901 005 17362.11 20.51 53962.41 88888.00 2008-01-05 05:36:58.401 005 17362.09 20.46 53962.44 88888.00 2008-01-05 05:36:58.901 005 17362.09 20.51 53962.46 88888.00 2008-01-05 05:36:59.401 005 17362.05 20.48 53962.27 88888.00 2008-01-05 05:36:59.901 005 17362.04 20.48 53962.27 88888.00 2008-01-05 05:37:00.401 005 17362.11 20.56 53962.35 88888.00 2008-01-05 05:37:00.901 005 17362.15 20.57 53962.44 88888.00 2008-01-05 05:37:01.401 005 17362.16 20.57 53962.41 88888.00 2008-01-05 05:37:01.901 005 17362.16 20.57 53962.46 88888.00 2008-01-05 05:37:02.401 005 17362.20 20.58 53962.40 88888.00 2008-01-05 05:37:02.901 005 17362.23 20.61 53962.33 88888.00 2008-01-05 05:37:03.401 005 17362.23 20.72 53962.42 88888.00 2008-01-05 05:37:03.901 005 17362.24 20.72 53962.51 88888.00 2008-01-05 05:37:04.401 005 17362.29 20.69 53962.48 88888.00 2008-01-05 05:37:04.901 005 17362.33 20.72 53962.47 88888.00 2008-01-05 05:37:05.401 005 17362.31 20.78 53962.53 88888.00 2008-01-05 05:37:05.901 005 17362.29 20.72 53962.58 88888.00 2008-01-05 05:37:06.401 005 17362.30 20.75 53962.48 88888.00 2008-01-05 05:37:06.901 005 17362.34 20.68 53962.34 88888.00 2008-01-05 05:37:07.401 005 17362.38 20.70 53962.29 88888.00 2008-01-05 05:37:07.901 005 17362.41 20.78 53962.32 88888.00 2008-01-05 05:37:08.401 005 17362.46 20.80 53962.36 88888.00 2008-01-05 05:37:08.901 005 17362.47 20.78 53962.22 88888.00 2008-01-05 05:37:09.401 005 17362.41 20.80 53962.30 88888.00 2008-01-05 05:37:09.901 005 17362.44 20.79 53962.34 88888.00 2008-01-05 05:37:10.401 005 17362.42 20.81 53962.25 88888.00 2008-01-05 05:37:10.901 005 17362.38 20.81 53962.19 88888.00 2008-01-05 05:37:11.401 005 17362.37 20.78 53962.27 88888.00 2008-01-05 05:37:11.901 005 17362.41 20.79 53962.30 88888.00 2008-01-05 05:37:12.401 005 17362.42 20.81 53962.24 88888.00 2008-01-05 05:37:12.901 005 17362.47 20.82 53962.25 88888.00 2008-01-05 05:37:13.401 005 17362.46 20.84 53962.33 88888.00 2008-01-05 05:37:13.901 005 17362.56 20.88 53962.35 88888.00 2008-01-05 05:37:14.401 005 17362.50 20.88 53962.37 88888.00 2008-01-05 05:37:14.901 005 17362.50 20.82 53962.43 88888.00 2008-01-05 05:37:15.401 005 17362.56 20.76 53962.41 88888.00 2008-01-05 05:37:15.901 005 17362.60 20.67 53962.47 88888.00 2008-01-05 05:37:16.401 005 17362.54 20.69 53962.48 88888.00 2008-01-05 05:37:16.901 005 17362.57 20.70 53962.54 88888.00 2008-01-05 05:37:17.401 005 17362.60 20.62 53962.59 88888.00 2008-01-05 05:37:17.901 005 17362.59 20.62 53962.52 88888.00 2008-01-05 05:37:18.401 005 17362.58 20.67 53962.46 88888.00 2008-01-05 05:37:18.901 005 17362.60 20.70 53962.53 88888.00 2008-01-05 05:37:19.401 005 17362.65 20.74 53962.53 88888.00 2008-01-05 05:37:19.901 005 17362.66 20.72 53962.54 88888.00 2008-01-05 05:37:20.401 005 17362.66 20.68 53962.63 88888.00 2008-01-05 05:37:20.901 005 17362.62 20.62 53962.62 88888.00 2008-01-05 05:37:21.401 005 17362.67 20.59 53962.55 88888.00 2008-01-05 05:37:21.901 005 17362.75 20.62 53962.58 88888.00 2008-01-05 05:37:22.401 005 17362.82 20.62 53962.58 88888.00 2008-01-05 05:37:22.901 005 17362.84 20.65 53962.54 88888.00 2008-01-05 05:37:23.401 005 17362.75 20.62 53962.56 88888.00 2008-01-05 05:37:23.901 005 17362.79 20.64 53962.54 88888.00 2008-01-05 05:37:24.401 005 17362.69 20.70 53962.53 88888.00 2008-01-05 05:37:24.901 005 17362.69 20.66 53962.53 88888.00 2008-01-05 05:37:25.401 005 17362.81 20.71 53962.47 88888.00 2008-01-05 05:37:25.901 005 17362.85 20.74 53962.58 88888.00 2008-01-05 05:37:26.401 005 17362.78 20.65 53962.59 88888.00 2008-01-05 05:37:26.901 005 17362.87 20.62 53962.49 88888.00 2008-01-05 05:37:27.401 005 17362.92 20.67 53962.49 88888.00 2008-01-05 05:37:27.901 005 17362.91 20.66 53962.54 88888.00 2008-01-05 05:37:28.401 005 17362.89 20.69 53962.42 88888.00 2008-01-05 05:37:28.901 005 17362.93 20.64 53962.38 88888.00 2008-01-05 05:37:29.401 005 17362.92 20.64 53962.48 88888.00 2008-01-05 05:37:29.901 005 17362.89 20.69 53962.43 88888.00 2008-01-05 05:37:30.401 005 17362.93 20.76 53962.40 88888.00 2008-01-05 05:37:30.901 005 17362.92 20.71 53962.40 88888.00 2008-01-05 05:37:31.401 005 17362.97 20.68 53962.45 88888.00 2008-01-05 05:37:31.901 005 17362.97 20.72 53962.38 88888.00 2008-01-05 05:37:32.401 005 17362.96 20.77 53962.40 88888.00 2008-01-05 05:37:32.901 005 17362.98 20.77 53962.37 88888.00 2008-01-05 05:37:33.401 005 17363.05 20.77 53962.42 88888.00 2008-01-05 05:37:33.901 005 17363.02 20.77 53962.49 88888.00 2008-01-05 05:37:34.401 005 17362.99 20.75 53962.52 88888.00 2008-01-05 05:37:34.901 005 17363.05 20.77 53962.44 88888.00 2008-01-05 05:37:35.401 005 17363.09 20.82 53962.52 88888.00 2008-01-05 05:37:35.901 005 17363.15 20.87 53962.55 88888.00 2008-01-05 05:37:36.401 005 17363.16 20.91 53962.49 88888.00 2008-01-05 05:37:36.901 005 17363.18 20.89 53962.52 88888.00 2008-01-05 05:37:37.401 005 17363.22 20.88 53962.55 88888.00 2008-01-05 05:37:37.901 005 17363.18 20.91 53962.57 88888.00 2008-01-05 05:37:38.401 005 17363.16 20.95 53962.49 88888.00 2008-01-05 05:37:38.901 005 17363.09 20.92 53962.37 88888.00 2008-01-05 05:37:39.401 005 17363.09 20.94 53962.33 88888.00 2008-01-05 05:37:39.901 005 17363.17 20.91 53962.49 88888.00 2008-01-05 05:37:40.401 005 17363.32 20.98 53962.48 88888.00 2008-01-05 05:37:40.901 005 17363.30 20.97 53962.34 88888.00 2008-01-05 05:37:41.401 005 17363.29 20.94 53962.40 88888.00 2008-01-05 05:37:41.901 005 17363.32 20.95 53962.42 88888.00 2008-01-05 05:37:42.401 005 17363.38 20.99 53962.46 88888.00 2008-01-05 05:37:42.901 005 17363.36 21.00 53962.48 88888.00 2008-01-05 05:37:43.401 005 17363.33 21.00 53962.42 88888.00 2008-01-05 05:37:43.901 005 17363.46 21.07 53962.46 88888.00 2008-01-05 05:37:44.401 005 17363.50 21.06 53962.46 88888.00 2008-01-05 05:37:44.901 005 17363.49 21.08 53962.47 88888.00 2008-01-05 05:37:45.401 005 17363.44 21.16 53962.55 88888.00 2008-01-05 05:37:45.901 005 17363.43 21.16 53962.53 88888.00 2008-01-05 05:37:46.401 005 17363.48 21.14 53962.54 88888.00 2008-01-05 05:37:46.901 005 17363.48 21.17 53962.58 88888.00 2008-01-05 05:37:47.401 005 17363.52 21.26 53962.56 88888.00 2008-01-05 05:37:47.901 005 17363.56 21.27 53962.47 88888.00 2008-01-05 05:37:48.401 005 17363.59 21.26 53962.52 88888.00 2008-01-05 05:37:48.901 005 17363.66 21.25 53962.52 88888.00 2008-01-05 05:37:49.401 005 17363.64 21.26 53962.49 88888.00 2008-01-05 05:37:49.901 005 17363.71 21.26 53962.49 88888.00 2008-01-05 05:37:50.401 005 17363.74 21.25 53962.55 88888.00 2008-01-05 05:37:50.901 005 17363.77 21.29 53962.60 88888.00 2008-01-05 05:37:51.401 005 17363.80 21.40 53962.70 88888.00 2008-01-05 05:37:51.901 005 17363.87 21.43 53962.67 88888.00 2008-01-05 05:37:52.401 005 17363.92 21.33 53962.63 88888.00 2008-01-05 05:37:52.901 005 17363.81 21.28 53962.60 88888.00 2008-01-05 05:37:53.401 005 17363.88 21.29 53962.66 88888.00 2008-01-05 05:37:53.901 005 17363.83 21.35 53962.65 88888.00 2008-01-05 05:37:54.401 005 17363.84 21.42 53962.59 88888.00 2008-01-05 05:37:54.901 005 17363.88 21.44 53962.66 88888.00 2008-01-05 05:37:55.401 005 17363.99 21.39 53962.66 88888.00 2008-01-05 05:37:55.901 005 17363.99 21.37 53962.53 88888.00 2008-01-05 05:37:56.401 005 17363.98 21.42 53962.68 88888.00 2008-01-05 05:37:56.901 005 17363.99 21.46 53962.71 88888.00 2008-01-05 05:37:57.401 005 17364.04 21.48 53962.68 88888.00 2008-01-05 05:37:57.901 005 17364.07 21.49 53962.69 88888.00 2008-01-05 05:37:58.401 005 17364.07 21.57 53962.62 88888.00 2008-01-05 05:37:58.901 005 17364.13 21.59 53962.55 88888.00 2008-01-05 05:37:59.401 005 17364.14 21.60 53962.68 88888.00 2008-01-05 05:37:59.901 005 17364.18 21.64 53962.65 88888.00 2008-01-05 05:38:00.401 005 17364.19 21.64 53962.51 88888.00 2008-01-05 05:38:00.901 005 17364.13 21.58 53962.49 88888.00 2008-01-05 05:38:01.401 005 17364.15 21.53 53962.62 88888.00 2008-01-05 05:38:01.901 005 17364.20 21.54 53962.66 88888.00 2008-01-05 05:38:02.401 005 17364.25 21.58 53962.67 88888.00 2008-01-05 05:38:02.901 005 17364.30 21.60 53962.79 88888.00 2008-01-05 05:38:03.401 005 17364.39 21.65 53962.81 88888.00 2008-01-05 05:38:03.901 005 17364.45 21.68 53962.75 88888.00 2008-01-05 05:38:04.401 005 17364.49 21.72 53962.75 88888.00 2008-01-05 05:38:04.901 005 17364.53 21.73 53962.71 88888.00 2008-01-05 05:38:05.401 005 17364.55 21.70 53962.70 88888.00 2008-01-05 05:38:05.901 005 17364.58 21.78 53962.76 88888.00 2008-01-05 05:38:06.401 005 17364.59 21.79 53962.78 88888.00 2008-01-05 05:38:06.901 005 17364.53 21.77 53962.79 88888.00 2008-01-05 05:38:07.401 005 17364.56 21.82 53962.86 88888.00 2008-01-05 05:38:07.901 005 17364.65 21.79 53962.86 88888.00 2008-01-05 05:38:08.401 005 17364.70 21.81 53962.93 88888.00 2008-01-05 05:38:08.901 005 17364.69 21.87 53962.89 88888.00 2008-01-05 05:38:09.401 005 17364.70 21.88 53962.96 88888.00 2008-01-05 05:38:09.901 005 17364.70 21.87 53962.89 88888.00 2008-01-05 05:38:10.401 005 17364.76 21.85 53962.91 88888.00 2008-01-05 05:38:10.901 005 17364.81 21.87 53962.88 88888.00 2008-01-05 05:38:11.401 005 17364.87 21.88 53962.91 88888.00 2008-01-05 05:38:11.901 005 17364.89 21.91 53962.92 88888.00 2008-01-05 05:38:12.401 005 17365.01 21.95 53962.94 88888.00 2008-01-05 05:38:12.901 005 17364.93 21.97 53962.87 88888.00 2008-01-05 05:38:13.401 005 17364.92 21.96 53962.86 88888.00 2008-01-05 05:38:13.901 005 17365.00 21.96 53962.82 88888.00 2008-01-05 05:38:14.401 005 17365.07 21.98 53962.89 88888.00 2008-01-05 05:38:14.901 005 17365.09 22.02 53962.94 88888.00 2008-01-05 05:38:15.401 005 17365.27 22.01 53962.96 88888.00 2008-01-05 05:38:15.901 005 17365.27 22.05 53962.93 88888.00 2008-01-05 05:38:16.401 005 17365.25 22.03 53962.87 88888.00 2008-01-05 05:38:16.901 005 17365.23 22.02 53962.82 88888.00 2008-01-05 05:38:17.401 005 17365.25 22.01 53962.88 88888.00 2008-01-05 05:38:17.901 005 17365.32 22.02 53962.88 88888.00 2008-01-05 05:38:18.401 005 17365.32 21.95 53962.80 88888.00 2008-01-05 05:38:18.901 005 17365.38 21.95 53962.87 88888.00 2008-01-05 05:38:19.401 005 17365.42 21.96 53962.88 88888.00 2008-01-05 05:38:19.901 005 17365.45 21.98 53962.90 88888.00 2008-01-05 05:38:20.401 005 17365.48 21.83 53962.82 88888.00 2008-01-05 05:38:20.901 005 17365.51 21.85 53962.86 88888.00 2008-01-05 05:38:21.401 005 17365.51 21.88 53962.98 88888.00 2008-01-05 05:38:21.901 005 17365.56 21.89 53963.08 88888.00 2008-01-05 05:38:22.401 005 17365.60 21.92 53963.01 88888.00 2008-01-05 05:38:22.901 005 17365.62 21.99 53963.00 88888.00 2008-01-05 05:38:23.401 005 17365.57 22.02 53963.02 88888.00 2008-01-05 05:38:23.901 005 17365.62 21.95 53963.08 88888.00 2008-01-05 05:38:24.401 005 17365.70 21.96 53962.96 88888.00 2008-01-05 05:38:24.901 005 17365.75 21.92 53962.92 88888.00 2008-01-05 05:38:25.401 005 17365.75 21.91 53962.89 88888.00 2008-01-05 05:38:25.901 005 17365.86 21.95 53962.93 88888.00 2008-01-05 05:38:26.401 005 17365.91 21.97 53962.97 88888.00 2008-01-05 05:38:26.901 005 17365.89 21.97 53962.93 88888.00 2008-01-05 05:38:27.401 005 17365.88 22.01 53962.97 88888.00 2008-01-05 05:38:27.901 005 17365.91 21.98 53962.94 88888.00 2008-01-05 05:38:28.401 005 17366.02 21.86 53962.93 88888.00 2008-01-05 05:38:28.901 005 17366.08 21.87 53962.92 88888.00 2008-01-05 05:38:29.401 005 17366.15 21.91 53962.94 88888.00 2008-01-05 05:38:29.901 005 17366.22 21.97 53962.89 88888.00 2008-01-05 05:38:30.401 005 17366.26 21.99 53963.00 88888.00 2008-01-05 05:38:30.901 005 17366.36 22.05 53962.98 88888.00 2008-01-05 05:38:31.401 005 17366.45 22.02 53962.89 88888.00 2008-01-05 05:38:31.901 005 17366.54 22.04 53962.91 88888.00 2008-01-05 05:38:32.401 005 17366.62 21.97 53962.91 88888.00 2008-01-05 05:38:32.901 005 17366.63 21.97 53962.91 88888.00 2008-01-05 05:38:33.401 005 17366.67 21.94 53962.91 88888.00 2008-01-05 05:38:33.901 005 17366.77 21.97 53962.98 88888.00 2008-01-05 05:38:34.401 005 17366.82 21.94 53963.00 88888.00 2008-01-05 05:38:34.901 005 17366.83 21.89 53962.93 88888.00 2008-01-05 05:38:35.401 005 17366.89 21.93 53962.96 88888.00 2008-01-05 05:38:35.901 005 17366.89 21.88 53962.89 88888.00 2008-01-05 05:38:36.401 005 17366.97 21.91 53962.91 88888.00 2008-01-05 05:38:36.901 005 17367.00 21.97 53962.91 88888.00 2008-01-05 05:38:37.401 005 17367.07 21.97 53962.93 88888.00 2008-01-05 05:38:37.901 005 17367.06 21.99 53962.93 88888.00 2008-01-05 05:38:38.401 005 17367.14 21.98 53963.00 88888.00 2008-01-05 05:38:38.901 005 17367.16 21.97 53962.91 88888.00 2008-01-05 05:38:39.401 005 17367.17 21.94 53962.98 88888.00 2008-01-05 05:38:39.901 005 17367.28 21.86 53963.03 88888.00 2008-01-05 05:38:40.401 005 17367.29 21.83 53962.96 88888.00 2008-01-05 05:38:40.901 005 17367.30 21.84 53962.96 88888.00 2008-01-05 05:38:41.401 005 17367.44 21.86 53963.00 88888.00 2008-01-05 05:38:41.901 005 17367.44 21.85 53962.97 88888.00 2008-01-05 05:38:42.401 005 17367.50 21.89 53962.87 88888.00 2008-01-05 05:38:42.901 005 17367.56 21.84 53962.96 88888.00 2008-01-05 05:38:43.401 005 17367.57 21.82 53962.99 88888.00 2008-01-05 05:38:43.901 005 17367.61 21.78 53962.99 88888.00 2008-01-05 05:38:44.401 005 17367.66 21.72 53963.12 88888.00 2008-01-05 05:38:44.901 005 17367.71 21.63 53963.02 88888.00 2008-01-05 05:38:45.401 005 17367.79 21.62 53962.93 88888.00 2008-01-05 05:38:45.901 005 17367.82 21.58 53962.97 88888.00 2008-01-05 05:38:46.401 005 17367.90 21.50 53963.00 88888.00 2008-01-05 05:38:46.901 005 17368.02 21.47 53963.00 88888.00 2008-01-05 05:38:47.401 005 17368.08 21.47 53962.88 88888.00 2008-01-05 05:38:47.901 005 17368.10 21.43 53962.88 88888.00 2008-01-05 05:38:48.401 005 17368.19 21.42 53962.94 88888.00 2008-01-05 05:38:48.901 005 17368.25 21.36 53963.04 88888.00 2008-01-05 05:38:49.401 005 17368.19 21.31 53963.02 88888.00 2008-01-05 05:38:49.901 005 17368.26 21.23 53963.02 88888.00 2008-01-05 05:38:50.401 005 17368.33 21.23 53963.05 88888.00 2008-01-05 05:38:50.901 005 17368.44 21.18 53963.07 88888.00 2008-01-05 05:38:51.401 005 17368.41 21.07 53963.15 88888.00 2008-01-05 05:38:51.901 005 17368.50 20.92 53963.22 88888.00 2008-01-05 05:38:52.401 005 17368.50 20.90 53963.30 88888.00 2008-01-05 05:38:52.901 005 17368.56 20.95 53963.31 88888.00 2008-01-05 05:38:53.401 005 17368.60 20.96 53963.29 88888.00 2008-01-05 05:38:53.901 005 17368.63 20.84 53963.24 88888.00 2008-01-05 05:38:54.401 005 17368.69 20.81 53963.23 88888.00 2008-01-05 05:38:54.901 005 17368.63 20.78 53963.21 88888.00 2008-01-05 05:38:55.401 005 17368.69 20.72 53963.23 88888.00 2008-01-05 05:38:55.901 005 17368.77 20.66 53963.22 88888.00 2008-01-05 05:38:56.401 005 17368.81 20.58 53963.11 88888.00 2008-01-05 05:38:56.901 005 17368.79 20.56 53963.10 88888.00 2008-01-05 05:38:57.401 005 17368.82 20.51 53963.20 88888.00 2008-01-05 05:38:57.901 005 17368.94 20.41 53963.23 88888.00 2008-01-05 05:38:58.401 005 17369.04 20.30 53963.36 88888.00 2008-01-05 05:38:58.901 005 17369.04 20.21 53963.36 88888.00 2008-01-05 05:38:59.401 005 17369.05 20.23 53963.26 88888.00 2008-01-05 05:38:59.908 005 17369.07 20.21 53963.21 88888.00 2008-01-05 05:39:00.408 005 17369.11 20.11 53963.30 88888.00 2008-01-05 05:39:00.908 005 17369.21 19.96 53963.35 88888.00 2008-01-05 05:39:01.408 005 17369.28 19.94 53963.35 88888.00 2008-01-05 05:39:01.908 005 17369.31 19.91 53963.35 88888.00 2008-01-05 05:39:02.408 005 17369.42 19.74 53963.30 88888.00 2008-01-05 05:39:02.908 005 17369.50 19.69 53963.23 88888.00 2008-01-05 05:39:03.408 005 17369.46 19.63 53963.29 88888.00 2008-01-05 05:39:03.908 005 17369.45 19.61 53963.35 88888.00 2008-01-05 05:39:04.408 005 17369.48 19.48 53963.32 88888.00 2008-01-05 05:39:04.908 005 17369.45 19.41 53963.35 88888.00 2008-01-05 05:39:05.408 005 17369.49 19.36 53963.43 88888.00 2008-01-05 05:39:05.908 005 17369.55 19.22 53963.32 88888.00 2008-01-05 05:39:06.408 005 17369.48 19.13 53963.27 88888.00 2008-01-05 05:39:06.908 005 17369.43 19.12 53963.26 88888.00 2008-01-05 05:39:07.408 005 17369.43 19.03 53963.36 88888.00 2008-01-05 05:39:07.908 005 17369.38 18.93 53963.42 88888.00 2008-01-05 05:39:08.408 005 17369.40 18.83 53963.42 88888.00 2008-01-05 05:39:08.908 005 17369.34 18.77 53963.42 88888.00 2008-01-05 05:39:09.408 005 17369.24 18.80 53963.38 88888.00 2008-01-05 05:39:09.908 005 17369.30 18.71 53963.47 88888.00 2008-01-05 05:39:10.408 005 17369.39 18.58 53963.54 88888.00 2008-01-05 05:39:10.908 005 17369.35 18.52 53963.49 88888.00 2008-01-05 05:39:11.408 005 17369.27 18.47 53963.64 88888.00 2008-01-05 05:39:11.908 005 17369.22 18.36 53963.64 88888.00 2008-01-05 05:39:12.408 005 17369.17 18.40 53963.59 88888.00 2008-01-05 05:39:12.908 005 17369.30 18.41 53963.58 88888.00 2008-01-05 05:39:13.408 005 17369.27 18.34 53963.60 88888.00 2008-01-05 05:39:13.908 005 17369.21 18.27 53963.69 88888.00 2008-01-05 05:39:14.408 005 17369.22 18.27 53963.76 88888.00 2008-01-05 05:39:14.908 005 17369.24 18.33 53963.81 88888.00 2008-01-05 05:39:15.408 005 17369.23 18.26 53963.81 88888.00 2008-01-05 05:39:15.908 005 17369.27 18.23 53963.82 88888.00 2008-01-05 05:39:16.408 005 17369.32 18.30 53963.84 88888.00 2008-01-05 05:39:16.908 005 17369.24 18.24 53963.84 88888.00 2008-01-05 05:39:17.408 005 17369.31 18.21 53963.90 88888.00 2008-01-05 05:39:17.908 005 17369.32 18.23 53963.84 88888.00 2008-01-05 05:39:18.408 005 17369.35 18.19 53963.92 88888.00 2008-01-05 05:39:18.908 005 17369.30 18.18 53963.87 88888.00 2008-01-05 05:39:19.408 005 17369.31 18.16 53963.76 88888.00 2008-01-05 05:39:19.908 005 17369.36 18.13 53963.80 88888.00 2008-01-05 05:39:20.408 005 17369.44 18.06 53963.84 88888.00 2008-01-05 05:39:20.908 005 17369.41 18.08 53963.88 88888.00 2008-01-05 05:39:21.408 005 17369.50 17.99 53963.90 88888.00 2008-01-05 05:39:21.908 005 17369.52 17.99 53963.97 88888.00 2008-01-05 05:39:22.408 005 17369.62 18.05 53963.92 88888.00 2008-01-05 05:39:22.908 005 17369.54 18.07 53963.87 88888.00 2008-01-05 05:39:23.408 005 17369.56 18.02 53963.91 88888.00 2008-01-05 05:39:23.908 005 17369.64 18.05 53963.94 88888.00 2008-01-05 05:39:24.408 005 17369.62 18.06 53963.99 88888.00 2008-01-05 05:39:24.908 005 17369.60 18.03 53964.00 88888.00 2008-01-05 05:39:25.408 005 17369.61 18.01 53963.93 88888.00 2008-01-05 05:39:25.908 005 17369.61 18.01 53963.95 88888.00 2008-01-05 05:39:26.408 005 17369.64 17.93 53964.04 88888.00 2008-01-05 05:39:26.908 005 17369.71 17.96 53964.01 88888.00 2008-01-05 05:39:27.408 005 17369.63 17.93 53963.93 88888.00 2008-01-05 05:39:27.908 005 17369.62 17.92 53964.05 88888.00 2008-01-05 05:39:28.408 005 17369.72 17.99 53963.97 88888.00 2008-01-05 05:39:28.908 005 17369.74 18.05 53963.97 88888.00 2008-01-05 05:39:29.408 005 17369.76 18.05 53964.00 88888.00 2008-01-05 05:39:29.908 005 17369.75 18.05 53964.06 88888.00 2008-01-05 05:39:30.408 005 17369.74 18.05 53964.06 88888.00 2008-01-05 05:39:30.908 005 17369.68 18.05 53964.15 88888.00 2008-01-05 05:39:31.408 005 17369.79 18.14 53964.09 88888.00 2008-01-05 05:39:31.908 005 17369.82 18.09 53964.00 88888.00 2008-01-05 05:39:32.408 005 17369.76 18.08 53964.08 88888.00 2008-01-05 05:39:32.908 005 17369.73 18.06 53964.10 88888.00 2008-01-05 05:39:33.408 005 17369.79 18.11 53964.12 88888.00 2008-01-05 05:39:33.908 005 17369.89 18.12 53964.15 88888.00 2008-01-05 05:39:34.408 005 17369.87 18.14 53964.20 88888.00 2008-01-05 05:39:34.908 005 17369.92 18.04 53964.15 88888.00 2008-01-05 05:39:35.408 005 17369.92 18.02 53964.09 88888.00 2008-01-05 05:39:35.908 005 17369.85 18.08 53964.08 88888.00 2008-01-05 05:39:36.408 005 17369.96 18.13 53964.08 88888.00 2008-01-05 05:39:36.908 005 17370.02 18.07 53964.06 88888.00 2008-01-05 05:39:37.408 005 17370.01 18.05 53964.01 88888.00 2008-01-05 05:39:37.908 005 17370.04 18.07 53964.04 88888.00 2008-01-05 05:39:38.408 005 17370.14 18.06 53964.06 88888.00 2008-01-05 05:39:38.908 005 17370.13 18.01 53964.13 88888.00 2008-01-05 05:39:39.408 005 17370.05 18.07 53964.11 88888.00 2008-01-05 05:39:39.908 005 17370.04 18.09 53964.05 88888.00 2008-01-05 05:39:40.408 005 17370.02 18.05 53964.03 88888.00 2008-01-05 05:39:40.908 005 17370.06 17.99 53964.09 88888.00 2008-01-05 05:39:41.408 005 17370.06 17.99 53964.17 88888.00 2008-01-05 05:39:41.908 005 17370.00 18.02 53964.15 88888.00 2008-01-05 05:39:42.408 005 17370.04 17.98 53964.11 88888.00 2008-01-05 05:39:42.908 005 17370.02 17.98 53964.11 88888.00 2008-01-05 05:39:43.408 005 17370.10 17.97 53964.16 88888.00 2008-01-05 05:39:43.908 005 17370.17 17.89 53964.15 88888.00 2008-01-05 05:39:44.408 005 17370.17 17.86 53964.28 88888.00 2008-01-05 05:39:44.908 005 17370.29 17.85 53964.35 88888.00 2008-01-05 05:39:45.408 005 17370.11 17.89 53964.34 88888.00 2008-01-05 05:39:45.908 005 17370.10 17.82 53964.31 88888.00 2008-01-05 05:39:46.408 005 17370.13 17.81 53964.43 88888.00 2008-01-05 05:39:46.908 005 17370.21 17.84 53964.39 88888.00 2008-01-05 05:39:47.408 005 17370.20 17.84 53964.38 88888.00 2008-01-05 05:39:47.908 005 17370.17 17.77 53964.36 88888.00 2008-01-05 05:39:48.408 005 17370.23 17.74 53964.23 88888.00 2008-01-05 05:39:48.908 005 17370.27 17.76 53964.30 88888.00 2008-01-05 05:39:49.408 005 17370.22 17.74 53964.44 88888.00 2008-01-05 05:39:49.908 005 17370.21 17.78 53964.48 88888.00 2008-01-05 05:39:50.408 005 17370.23 17.87 53964.40 88888.00 2008-01-05 05:39:50.908 005 17370.32 17.88 53964.43 88888.00 2008-01-05 05:39:51.408 005 17370.22 17.85 53964.40 88888.00 2008-01-05 05:39:51.908 005 17370.19 17.82 53964.44 88888.00 2008-01-05 05:39:52.408 005 17370.26 17.79 53964.46 88888.00 2008-01-05 05:39:52.908 005 17370.31 17.78 53964.55 88888.00 2008-01-05 05:39:53.408 005 17370.24 17.69 53964.58 88888.00 2008-01-05 05:39:53.908 005 17370.34 17.62 53964.51 88888.00 2008-01-05 05:39:54.408 005 17370.31 17.65 53964.46 88888.00 2008-01-05 05:39:54.908 005 17370.38 17.66 53964.48 88888.00 2008-01-05 05:39:55.408 005 17370.38 17.64 53964.51 88888.00 2008-01-05 05:39:55.908 005 17370.40 17.66 53964.51 88888.00 2008-01-05 05:39:56.408 005 17370.32 17.64 53964.58 88888.00 2008-01-05 05:39:56.908 005 17370.36 17.57 53964.62 88888.00 2008-01-05 05:39:57.408 005 17370.31 17.50 53964.67 88888.00 2008-01-05 05:39:57.908 005 17370.32 17.49 53964.55 88888.00 2008-01-05 05:39:58.408 005 17370.40 17.47 53964.56 88888.00 2008-01-05 05:39:58.908 005 17370.45 17.45 53964.56 88888.00 2008-01-05 05:39:59.408 005 17370.41 17.30 53964.57 88888.00 2008-01-05 05:39:59.908 005 17370.43 17.26 53964.64 88888.00 2008-01-05 05:40:00.408 005 17370.48 17.24 53964.76 88888.00 2008-01-05 05:40:00.908 005 17370.62 17.21 53964.79 88888.00 2008-01-05 05:40:01.408 005 17370.68 17.13 53964.81 88888.00 2008-01-05 05:40:01.908 005 17370.63 17.13 53964.89 88888.00 2008-01-05 05:40:02.408 005 17370.57 17.10 53964.81 88888.00 2008-01-05 05:40:02.908 005 17370.63 17.06 53964.76 88888.00 2008-01-05 05:40:03.408 005 17370.68 17.00 53964.70 88888.00 2008-01-05 05:40:03.908 005 17370.73 16.88 53964.84 88888.00 2008-01-05 05:40:04.408 005 17370.73 16.80 53964.77 88888.00 2008-01-05 05:40:04.908 005 17370.80 16.78 53964.78 88888.00 2008-01-05 05:40:05.408 005 17370.80 16.69 53964.76 88888.00 2008-01-05 05:40:05.908 005 17370.76 16.62 53964.73 88888.00 2008-01-05 05:40:06.408 005 17370.83 16.59 53964.71 88888.00 2008-01-05 05:40:06.908 005 17370.84 16.51 53964.70 88888.00 2008-01-05 05:40:07.408 005 17370.89 16.49 53964.79 88888.00 2008-01-05 05:40:07.908 005 17370.92 16.41 53964.78 88888.00 2008-01-05 05:40:08.408 005 17371.05 16.30 53964.67 88888.00 2008-01-05 05:40:08.908 005 17371.05 16.26 53964.68 88888.00 2008-01-05 05:40:09.408 005 17370.96 16.22 53964.68 88888.00 2008-01-05 05:40:09.908 005 17371.01 16.21 53964.72 88888.00 2008-01-05 05:40:10.408 005 17371.04 16.16 53964.75 88888.00 2008-01-05 05:40:10.908 005 17370.99 16.17 53964.78 88888.00 2008-01-05 05:40:11.408 005 17371.01 16.19 53964.80 88888.00 2008-01-05 05:40:11.908 005 17371.11 16.19 53964.84 88888.00 2008-01-05 05:40:12.408 005 17371.17 16.17 53964.91 88888.00 2008-01-05 05:40:12.908 005 17371.19 16.17 53964.87 88888.00 2008-01-05 05:40:13.408 005 17371.27 16.19 53964.79 88888.00 2008-01-05 05:40:13.908 005 17371.27 16.14 53964.77 88888.00 2008-01-05 05:40:14.408 005 17371.26 16.09 53964.79 88888.00 2008-01-05 05:40:14.908 005 17371.18 16.09 53964.75 88888.00 2008-01-05 05:40:15.408 005 17371.17 16.06 53964.77 88888.00 2008-01-05 05:40:15.908 005 17371.26 16.07 53964.76 88888.00 2008-01-05 05:40:16.408 005 17371.27 15.97 53964.75 88888.00 2008-01-05 05:40:16.908 005 17371.26 15.92 53964.75 88888.00 2008-01-05 05:40:17.408 005 17371.39 15.91 53964.75 88888.00 2008-01-05 05:40:17.908 005 17371.29 15.82 53964.84 88888.00 2008-01-05 05:40:18.408 005 17371.18 15.79 53964.81 88888.00 2008-01-05 05:40:18.908 005 17371.25 15.78 53964.77 88888.00 2008-01-05 05:40:19.408 005 17371.28 15.75 53964.82 88888.00 2008-01-05 05:40:19.908 005 17371.32 15.65 53964.83 88888.00 2008-01-05 05:40:20.408 005 17371.34 15.60 53964.79 88888.00 2008-01-05 05:40:20.908 005 17371.33 15.55 53964.91 88888.00 2008-01-05 05:40:21.408 005 17371.43 15.54 53964.92 88888.00 2008-01-05 05:40:21.908 005 17371.38 15.44 53964.88 88888.00 2008-01-05 05:40:22.408 005 17371.37 15.36 53964.84 88888.00 2008-01-05 05:40:22.908 005 17371.44 15.33 53964.87 88888.00 2008-01-05 05:40:23.408 005 17371.36 15.25 53964.95 88888.00 2008-01-05 05:40:23.908 005 17371.35 15.14 53964.91 88888.00 2008-01-05 05:40:24.408 005 17371.34 15.11 53964.84 88888.00 2008-01-05 05:40:24.908 005 17371.34 15.05 53964.88 88888.00 2008-01-05 05:40:25.408 005 17371.38 15.01 53964.98 88888.00 2008-01-05 05:40:25.908 005 17371.40 14.89 53965.00 88888.00 2008-01-05 05:40:26.408 005 17371.42 14.79 53964.92 88888.00 2008-01-05 05:40:26.908 005 17371.48 14.67 53964.95 88888.00 2008-01-05 05:40:27.408 005 17371.49 14.69 53964.96 88888.00 2008-01-05 05:40:27.908 005 17371.56 14.64 53964.84 88888.00 2008-01-05 05:40:28.408 005 17371.44 14.53 53964.93 88888.00 2008-01-05 05:40:28.908 005 17371.52 14.47 53964.98 88888.00 2008-01-05 05:40:29.408 005 17371.46 14.37 53965.02 88888.00 2008-01-05 05:40:29.908 005 17371.43 14.25 53965.07 88888.00 2008-01-05 05:40:30.408 005 17371.38 14.16 53965.03 88888.00 2008-01-05 05:40:30.908 005 17371.24 14.25 53964.99 88888.00 2008-01-05 05:40:31.408 005 17371.25 14.21 53965.03 88888.00 2008-01-05 05:40:31.908 005 17371.24 14.12 53965.09 88888.00 2008-01-05 05:40:32.408 005 17371.28 14.05 53965.17 88888.00 2008-01-05 05:40:32.908 005 17371.25 13.86 53965.17 88888.00 2008-01-05 05:40:33.408 005 17371.15 13.84 53965.18 88888.00 2008-01-05 05:40:33.908 005 17371.03 13.89 53965.22 88888.00 2008-01-05 05:40:34.408 005 17371.07 13.89 53965.26 88888.00 2008-01-05 05:40:34.908 005 17371.07 13.83 53965.12 88888.00 2008-01-05 05:40:35.408 005 17371.08 13.83 53965.13 88888.00 2008-01-05 05:40:35.908 005 17371.07 13.82 53965.32 88888.00 2008-01-05 05:40:36.408 005 17371.03 13.75 53965.32 88888.00 2008-01-05 05:40:36.908 005 17370.92 13.68 53965.28 88888.00 2008-01-05 05:40:37.408 005 17370.86 13.64 53965.36 88888.00 2008-01-05 05:40:37.908 005 17370.80 13.67 53965.34 88888.00 2008-01-05 05:40:38.408 005 17370.72 13.65 53965.21 88888.00 2008-01-05 05:40:38.908 005 17370.74 13.70 53965.13 88888.00 2008-01-05 05:40:39.408 005 17370.78 13.70 53965.20 88888.00 2008-01-05 05:40:39.908 005 17370.72 13.63 53965.25 88888.00 2008-01-05 05:40:40.408 005 17370.68 13.56 53965.35 88888.00 2008-01-05 05:40:40.908 005 17370.64 13.54 53965.39 88888.00 2008-01-05 05:40:41.408 005 17370.58 13.52 53965.36 88888.00 2008-01-05 05:40:41.908 005 17370.56 13.56 53965.37 88888.00 2008-01-05 05:40:42.408 005 17370.50 13.53 53965.38 88888.00 2008-01-05 05:40:42.908 005 17370.50 13.55 53965.25 88888.00 2008-01-05 05:40:43.408 005 17370.51 13.65 53965.26 88888.00 2008-01-05 05:40:43.908 005 17370.48 13.62 53965.24 88888.00 2008-01-05 05:40:44.408 005 17370.44 13.65 53965.28 88888.00 2008-01-05 05:40:44.908 005 17370.51 13.68 53965.28 88888.00 2008-01-05 05:40:45.408 005 17370.37 13.72 53965.37 88888.00 2008-01-05 05:40:45.908 005 17370.31 13.70 53965.44 88888.00 2008-01-05 05:40:46.408 005 17370.38 13.72 53965.44 88888.00 2008-01-05 05:40:46.908 005 17370.46 13.75 53965.48 88888.00 2008-01-05 05:40:47.408 005 17370.48 13.73 53965.54 88888.00 2008-01-05 05:40:47.908 005 17370.41 13.65 53965.56 88888.00 2008-01-05 05:40:48.408 005 17370.38 13.69 53965.61 88888.00 2008-01-05 05:40:48.908 005 17370.36 13.77 53965.60 88888.00 2008-01-05 05:40:49.408 005 17370.37 13.82 53965.52 88888.00 2008-01-05 05:40:49.908 005 17370.40 13.84 53965.52 88888.00 2008-01-05 05:40:50.408 005 17370.38 13.84 53965.47 88888.00 2008-01-05 05:40:50.908 005 17370.43 13.82 53965.47 88888.00 2008-01-05 05:40:51.408 005 17370.33 13.94 53965.46 88888.00 2008-01-05 05:40:51.908 005 17370.27 13.88 53965.48 88888.00 2008-01-05 05:40:52.408 005 17370.24 13.88 53965.55 88888.00 2008-01-05 05:40:52.908 005 17370.21 13.95 53965.56 88888.00 2008-01-05 05:40:53.408 005 17370.30 13.98 53965.50 88888.00 2008-01-05 05:40:53.908 005 17370.16 13.99 53965.46 88888.00 2008-01-05 05:40:54.408 005 17370.14 13.98 53965.51 88888.00 2008-01-05 05:40:54.908 005 17370.17 14.03 53965.63 88888.00 2008-01-05 05:40:55.408 005 17370.16 14.01 53965.62 88888.00 2008-01-05 05:40:55.908 005 17370.13 13.97 53965.57 88888.00 2008-01-05 05:40:56.408 005 17370.13 14.04 53965.55 88888.00 2008-01-05 05:40:56.908 005 17370.11 14.03 53965.62 88888.00 2008-01-05 05:40:57.408 005 17370.14 14.06 53965.52 88888.00 2008-01-05 05:40:57.908 005 17370.14 14.16 53965.55 88888.00 2008-01-05 05:40:58.408 005 17370.12 14.21 53965.56 88888.00 2008-01-05 05:40:58.908 005 17370.13 14.22 53965.60 88888.00 2008-01-05 05:40:59.408 005 17370.09 14.26 53965.62 88888.00 2008-01-05 05:40:59.908 005 17370.00 14.30 53965.61 88888.00 2008-01-05 05:41:00.408 005 17370.03 14.36 53965.66 88888.00 2008-01-05 05:41:00.908 005 17370.04 14.40 53965.63 88888.00 2008-01-05 05:41:01.408 005 17369.96 14.38 53965.72 88888.00 2008-01-05 05:41:01.908 005 17369.92 14.43 53965.78 88888.00 2008-01-05 05:41:02.408 005 17369.87 14.58 53965.63 88888.00 2008-01-05 05:41:02.908 005 17369.89 14.65 53965.63 88888.00 2008-01-05 05:41:03.408 005 17369.84 14.72 53965.68 88888.00 2008-01-05 05:41:03.908 005 17369.87 14.74 53965.70 88888.00 2008-01-05 05:41:04.408 005 17369.91 14.71 53965.74 88888.00 2008-01-05 05:41:04.908 005 17369.76 14.72 53965.82 88888.00 2008-01-05 05:41:05.408 005 17369.69 14.83 53965.73 88888.00 2008-01-05 05:41:05.908 005 17369.62 14.90 53965.76 88888.00 2008-01-05 05:41:06.408 005 17369.61 14.99 53965.81 88888.00 2008-01-05 05:41:06.908 005 17369.62 15.04 53965.79 88888.00 2008-01-05 05:41:07.408 005 17369.61 15.06 53965.77 88888.00 2008-01-05 05:41:07.908 005 17369.64 15.15 53965.79 88888.00 2008-01-05 05:41:08.408 005 17369.60 15.34 53965.89 88888.00 2008-01-05 05:41:08.908 005 17369.56 15.39 53965.91 88888.00 2008-01-05 05:41:09.408 005 17369.44 15.44 53965.91 88888.00 2008-01-05 05:41:09.908 005 17369.52 15.53 53965.91 88888.00 2008-01-05 05:41:10.408 005 17369.51 15.61 53965.81 88888.00 2008-01-05 05:41:10.908 005 17369.45 15.65 53965.80 88888.00 2008-01-05 05:41:11.408 005 17369.38 15.72 53965.76 88888.00 2008-01-05 05:41:11.908 005 17369.36 15.86 53965.84 88888.00 2008-01-05 05:41:12.408 005 17369.44 15.94 53965.88 88888.00 2008-01-05 05:41:12.908 005 17369.38 16.04 53965.88 88888.00 2008-01-05 05:41:13.408 005 17369.32 16.19 53965.91 88888.00 2008-01-05 05:41:13.908 005 17369.39 16.21 53965.87 88888.00 2008-01-05 05:41:14.408 005 17369.30 16.35 53965.83 88888.00 2008-01-05 05:41:14.908 005 17369.30 16.41 53965.83 88888.00 2008-01-05 05:41:15.408 005 17369.18 16.56 53965.81 88888.00 2008-01-05 05:41:15.908 005 17369.15 16.61 53965.82 88888.00 2008-01-05 05:41:16.408 005 17369.15 16.61 53965.87 88888.00 2008-01-05 05:41:16.908 005 17369.19 16.66 53965.85 88888.00 2008-01-05 05:41:17.408 005 17369.21 16.72 53965.88 88888.00 2008-01-05 05:41:17.908 005 17369.20 16.81 53965.96 88888.00 2008-01-05 05:41:18.408 005 17369.20 16.86 53966.01 88888.00 2008-01-05 05:41:18.908 005 17369.21 16.92 53966.02 88888.00 2008-01-05 05:41:19.408 005 17369.17 17.05 53965.99 88888.00 2008-01-05 05:41:19.908 005 17369.19 17.14 53965.99 88888.00 2008-01-05 05:41:20.408 005 17369.21 17.18 53965.95 88888.00 2008-01-05 05:41:20.908 005 17369.17 17.30 53965.96 88888.00 2008-01-05 05:41:21.408 005 17369.14 17.38 53966.02 88888.00 2008-01-05 05:41:21.908 005 17369.24 17.49 53966.00 88888.00 2008-01-05 05:41:22.408 005 17369.22 17.52 53966.02 88888.00 2008-01-05 05:41:22.908 005 17369.22 17.56 53966.07 88888.00 2008-01-05 05:41:23.408 005 17369.23 17.62 53966.08 88888.00 2008-01-05 05:41:23.908 005 17369.15 17.78 53966.10 88888.00 2008-01-05 05:41:24.408 005 17369.21 17.84 53966.07 88888.00 2008-01-05 05:41:24.908 005 17369.17 17.91 53966.15 88888.00 2008-01-05 05:41:25.408 005 17369.14 18.01 53966.08 88888.00 2008-01-05 05:41:25.908 005 17369.19 18.17 53966.05 88888.00 2008-01-05 05:41:26.408 005 17369.29 18.18 53966.04 88888.00 2008-01-05 05:41:26.908 005 17369.22 18.22 53966.07 88888.00 2008-01-05 05:41:27.408 005 17369.28 18.32 53966.02 88888.00 2008-01-05 05:41:27.908 005 17369.27 18.40 53966.01 88888.00 2008-01-05 05:41:28.408 005 17369.30 18.47 53966.00 88888.00 2008-01-05 05:41:28.908 005 17369.25 18.53 53966.06 88888.00 2008-01-05 05:41:29.408 005 17369.34 18.50 53966.05 88888.00 2008-01-05 05:41:29.908 005 17369.33 18.46 53966.04 88888.00 2008-01-05 05:41:30.408 005 17369.35 18.55 53966.05 88888.00 2008-01-05 05:41:30.908 005 17369.31 18.53 53966.22 88888.00 2008-01-05 05:41:31.408 005 17369.30 18.53 53966.19 88888.00 2008-01-05 05:41:31.908 005 17369.29 18.56 53966.02 88888.00 2008-01-05 05:41:32.408 005 17369.29 18.65 53966.05 88888.00 2008-01-05 05:41:32.908 005 17369.33 18.64 53966.03 88888.00 2008-01-05 05:41:33.408 005 17369.35 18.64 53965.97 88888.00 2008-01-05 05:41:33.908 005 17369.31 18.71 53966.01 88888.00 2008-01-05 05:41:34.408 005 17369.30 18.76 53965.93 88888.00 2008-01-05 05:41:34.908 005 17369.24 18.73 53965.88 88888.00 2008-01-05 05:41:35.408 005 17369.28 18.71 53965.91 88888.00 2008-01-05 05:41:35.908 005 17369.30 18.74 53965.96 88888.00 2008-01-05 05:41:36.408 005 17369.34 18.72 53965.97 88888.00 2008-01-05 05:41:36.908 005 17369.35 18.67 53966.06 88888.00 2008-01-05 05:41:37.408 005 17369.27 18.67 53966.00 88888.00 2008-01-05 05:41:37.908 005 17369.25 18.74 53965.89 88888.00 2008-01-05 05:41:38.408 005 17369.25 18.74 53966.02 88888.00 2008-01-05 05:41:38.908 005 17369.29 18.65 53965.99 88888.00 2008-01-05 05:41:39.408 005 17369.35 18.71 53965.91 88888.00 2008-01-05 05:41:39.908 005 17369.39 18.73 53965.93 88888.00 2008-01-05 05:41:40.408 005 17369.39 18.79 53966.00 88888.00 2008-01-05 05:41:40.908 005 17369.41 18.77 53965.99 88888.00 2008-01-05 05:41:41.408 005 17369.40 18.79 53965.97 88888.00 2008-01-05 05:41:41.908 005 17369.41 18.79 53966.04 88888.00 2008-01-05 05:41:42.408 005 17369.43 18.79 53966.03 88888.00 2008-01-05 05:41:42.908 005 17369.46 18.75 53966.04 88888.00 2008-01-05 05:41:43.408 005 17369.49 18.76 53966.14 88888.00 2008-01-05 05:41:43.908 005 17369.49 18.83 53966.17 88888.00 2008-01-05 05:41:44.408 005 17369.44 18.81 53966.01 88888.00 2008-01-05 05:41:44.908 005 17369.48 18.77 53965.96 88888.00 2008-01-05 05:41:45.408 005 17369.49 18.76 53965.91 88888.00 2008-01-05 05:41:45.908 005 17369.48 18.82 53965.89 88888.00 2008-01-05 05:41:46.408 005 17369.48 18.80 53965.88 88888.00 2008-01-05 05:41:46.908 005 17369.46 18.80 53966.03 88888.00 2008-01-05 05:41:47.408 005 17369.56 18.84 53966.12 88888.00 2008-01-05 05:41:47.908 005 17369.58 18.85 53966.07 88888.00 2008-01-05 05:41:48.408 005 17369.52 18.82 53966.04 88888.00 2008-01-05 05:41:48.908 005 17369.59 18.76 53966.11 88888.00 2008-01-05 05:41:49.408 005 17369.65 18.74 53966.22 88888.00 2008-01-05 05:41:49.908 005 17369.74 18.66 53966.24 88888.00 2008-01-05 05:41:50.408 005 17369.74 18.64 53966.21 88888.00 2008-01-05 05:41:50.908 005 17369.70 18.66 53966.17 88888.00 2008-01-05 05:41:51.408 005 17369.72 18.65 53966.19 88888.00 2008-01-05 05:41:51.908 005 17369.72 18.64 53966.27 88888.00 2008-01-05 05:41:52.408 005 17369.75 18.57 53966.21 88888.00 2008-01-05 05:41:52.908 005 17369.73 18.57 53966.19 88888.00 2008-01-05 05:41:53.408 005 17369.70 18.52 53966.23 88888.00 2008-01-05 05:41:53.908 005 17369.81 18.36 53966.33 88888.00 2008-01-05 05:41:54.408 005 17369.70 18.33 53966.24 88888.00 2008-01-05 05:41:54.905 005 17369.73 18.33 53966.25 88888.00 2008-01-05 05:41:55.405 005 17369.73 18.40 53966.15 88888.00 2008-01-05 05:41:55.905 005 17369.73 18.41 53966.19 88888.00 2008-01-05 05:41:56.405 005 17369.78 18.42 53966.16 88888.00 2008-01-05 05:41:56.905 005 17369.72 18.41 53966.16 88888.00 2008-01-05 05:41:57.405 005 17369.75 18.45 53966.13 88888.00 2008-01-05 05:41:57.905 005 17369.75 18.46 53966.16 88888.00 2008-01-05 05:41:58.405 005 17369.72 18.44 53966.13 88888.00 2008-01-05 05:41:58.905 005 17369.87 18.43 53966.11 88888.00 2008-01-05 05:41:59.405 005 17369.89 18.37 53966.27 88888.00 2008-01-05 05:41:59.905 005 17369.81 18.34 53966.21 88888.00 2008-01-05 05:42:00.405 005 17369.84 18.32 53966.23 88888.00 2008-01-05 05:42:00.905 005 17369.92 18.28 53966.22 88888.00 2008-01-05 05:42:01.405 005 17369.81 18.32 53966.21 88888.00 2008-01-05 05:42:01.905 005 17369.89 18.27 53966.17 88888.00 2008-01-05 05:42:02.405 005 17370.00 18.22 53966.07 88888.00 2008-01-05 05:42:02.905 005 17370.02 18.17 53966.04 88888.00 2008-01-05 05:42:03.405 005 17369.99 18.13 53966.15 88888.00 2008-01-05 05:42:03.905 005 17369.96 18.16 53966.12 88888.00 2008-01-05 05:42:04.405 005 17369.99 18.16 53966.11 88888.00 2008-01-05 05:42:04.905 005 17370.05 18.14 53966.13 88888.00 2008-01-05 05:42:05.405 005 17370.15 18.19 53966.04 88888.00 2008-01-05 05:42:05.905 005 17370.15 18.13 53966.10 88888.00 2008-01-05 05:42:06.405 005 17370.13 18.11 53966.06 88888.00 2008-01-05 05:42:06.905 005 17370.10 18.11 53966.12 88888.00 2008-01-05 05:42:07.405 005 17370.15 18.22 53966.16 88888.00 2008-01-05 05:42:07.905 005 17370.14 18.21 53966.16 88888.00 2008-01-05 05:42:08.405 005 17370.15 18.15 53966.11 88888.00 2008-01-05 05:42:08.905 005 17370.16 18.13 53966.13 88888.00 2008-01-05 05:42:09.405 005 17370.14 18.06 53966.19 88888.00 2008-01-05 05:42:09.905 005 17370.17 17.98 53966.25 88888.00 2008-01-05 05:42:10.405 005 17370.22 17.91 53966.28 88888.00 2008-01-05 05:42:10.905 005 17370.21 17.88 53966.25 88888.00 2008-01-05 05:42:11.405 005 17370.19 17.92 53966.08 88888.00 2008-01-05 05:42:11.905 005 17370.20 17.92 53966.06 88888.00 2008-01-05 05:42:12.405 005 17370.36 17.97 53966.08 88888.00 2008-01-05 05:42:12.905 005 17370.36 17.97 53966.07 88888.00 2008-01-05 05:42:13.405 005 17370.25 17.92 53966.10 88888.00 2008-01-05 05:42:13.905 005 17370.20 17.96 53966.07 88888.00 2008-01-05 05:42:14.405 005 17370.17 17.96 53966.05 88888.00 2008-01-05 05:42:14.905 005 17370.24 17.91 53966.02 88888.00 2008-01-05 05:42:15.405 005 17370.31 17.84 53966.10 88888.00 2008-01-05 05:42:15.905 005 17370.30 17.84 53966.21 88888.00 2008-01-05 05:42:16.405 005 17370.26 17.78 53966.16 88888.00 2008-01-05 05:42:16.905 005 17370.26 17.75 53966.05 88888.00 2008-01-05 05:42:17.405 005 17370.16 17.69 53966.05 88888.00 2008-01-05 05:42:17.905 005 17370.21 17.72 53966.07 88888.00 2008-01-05 05:42:18.405 005 17370.16 17.73 53966.07 88888.00 2008-01-05 05:42:18.905 005 17370.19 17.74 53966.08 88888.00 2008-01-05 05:42:19.405 005 17370.26 17.62 53966.05 88888.00 2008-01-05 05:42:19.905 005 17370.35 17.60 53966.03 88888.00 2008-01-05 05:42:20.405 005 17370.38 17.60 53966.07 88888.00 2008-01-05 05:42:20.905 005 17370.32 17.58 53966.16 88888.00 2008-01-05 05:42:21.405 005 17370.26 17.56 53966.25 88888.00 2008-01-05 05:42:21.905 005 17370.25 17.60 53966.24 88888.00 2008-01-05 05:42:22.405 005 17370.27 17.52 53966.14 88888.00 2008-01-05 05:42:22.905 005 17370.26 17.42 53966.17 88888.00 2008-01-05 05:42:23.405 005 17370.20 17.39 53966.10 88888.00 2008-01-05 05:42:23.905 005 17370.15 17.43 53965.97 88888.00 2008-01-05 05:42:24.405 005 17370.26 17.45 53966.02 88888.00 2008-01-05 05:42:24.905 005 17370.30 17.42 53966.15 88888.00 2008-01-05 05:42:25.405 005 17370.30 17.38 53966.10 88888.00 2008-01-05 05:42:25.905 005 17370.33 17.39 53966.07 88888.00 2008-01-05 05:42:26.405 005 17370.27 17.40 53966.18 88888.00 2008-01-05 05:42:26.905 005 17370.30 17.39 53966.23 88888.00 2008-01-05 05:42:27.405 005 17370.23 17.33 53966.18 88888.00 2008-01-05 05:42:27.905 005 17370.24 17.33 53966.14 88888.00 2008-01-05 05:42:28.405 005 17370.26 17.28 53966.14 88888.00 2008-01-05 05:42:28.905 005 17370.32 17.27 53966.07 88888.00 2008-01-05 05:42:29.405 005 17370.35 17.23 53966.11 88888.00 2008-01-05 05:42:29.905 005 17370.22 17.24 53966.11 88888.00 2008-01-05 05:42:30.405 005 17370.19 17.18 53966.16 88888.00 2008-01-05 05:42:30.905 005 17370.17 17.17 53966.10 88888.00 2008-01-05 05:42:31.405 005 17370.19 17.20 53966.13 88888.00 2008-01-05 05:42:31.905 005 17370.13 17.25 53966.10 88888.00 2008-01-05 05:42:32.405 005 17370.15 17.25 53966.15 88888.00 2008-01-05 05:42:32.905 005 17370.19 17.30 53966.19 88888.00 2008-01-05 05:42:33.405 005 17370.12 17.26 53966.25 88888.00 2008-01-05 05:42:33.905 005 17370.03 17.30 53966.24 88888.00 2008-01-05 05:42:34.405 005 17370.09 17.33 53966.25 88888.00 2008-01-05 05:42:34.905 005 17370.10 17.35 53966.21 88888.00 2008-01-05 05:42:35.405 005 17369.95 17.36 53966.29 88888.00 2008-01-05 05:42:35.905 005 17369.93 17.37 53966.38 88888.00 2008-01-05 05:42:36.405 005 17370.02 17.38 53966.38 88888.00 2008-01-05 05:42:36.905 005 17370.10 17.37 53966.49 88888.00 2008-01-05 05:42:37.405 005 17370.05 17.43 53966.49 88888.00 2008-01-05 05:42:37.905 005 17370.02 17.52 53966.44 88888.00 2008-01-05 05:42:38.405 005 17369.99 17.53 53966.47 88888.00 2008-01-05 05:42:38.905 005 17370.05 17.50 53966.35 88888.00 2008-01-05 05:42:39.405 005 17370.15 17.50 53966.32 88888.00 2008-01-05 05:42:39.905 005 17370.22 17.52 53966.26 88888.00 2008-01-05 05:42:40.405 005 17370.11 17.54 53966.29 88888.00 2008-01-05 05:42:40.905 005 17370.14 17.64 53966.36 88888.00 2008-01-05 05:42:41.405 005 17370.14 17.72 53966.29 88888.00 2008-01-05 05:42:41.905 005 17370.12 17.66 53966.16 88888.00 2008-01-05 05:42:42.405 005 17370.29 17.73 53966.14 88888.00 2008-01-05 05:42:42.905 005 17370.23 17.78 53966.25 88888.00 2008-01-05 05:42:43.405 005 17370.25 17.76 53966.28 88888.00 2008-01-05 05:42:43.905 005 17370.22 17.76 53966.28 88888.00 2008-01-05 05:42:44.405 005 17370.34 17.74 53966.36 88888.00 2008-01-05 05:42:44.905 005 17370.29 17.79 53966.39 88888.00 2008-01-05 05:42:45.405 005 17370.20 17.79 53966.34 88888.00 2008-01-05 05:42:45.905 005 17370.23 17.83 53966.29 88888.00 2008-01-05 05:42:46.405 005 17370.31 17.86 53966.34 88888.00 2008-01-05 05:42:46.905 005 17370.25 17.84 53966.37 88888.00 2008-01-05 05:42:47.405 005 17370.35 17.86 53966.40 88888.00 2008-01-05 05:42:47.905 005 17370.31 17.87 53966.36 88888.00 2008-01-05 05:42:48.405 005 17370.36 17.89 53966.38 88888.00 2008-01-05 05:42:48.905 005 17370.41 17.95 53966.38 88888.00 2008-01-05 05:42:49.405 005 17370.32 17.97 53966.36 88888.00 2008-01-05 05:42:49.905 005 17370.26 17.96 53966.37 88888.00 2008-01-05 05:42:50.405 005 17370.25 17.97 53966.40 88888.00 2008-01-05 05:42:50.905 005 17370.32 18.04 53966.43 88888.00 2008-01-05 05:42:51.405 005 17370.43 17.99 53966.46 88888.00 2008-01-05 05:42:51.905 005 17370.43 18.02 53966.41 88888.00 2008-01-05 05:42:52.405 005 17370.42 18.05 53966.45 88888.00 2008-01-05 05:42:52.905 005 17370.43 18.09 53966.30 88888.00 2008-01-05 05:42:53.405 005 17370.43 18.09 53966.27 88888.00 2008-01-05 05:42:53.905 005 17370.51 18.08 53966.38 88888.00 2008-01-05 05:42:54.405 005 17370.53 17.99 53966.35 88888.00 2008-01-05 05:42:54.905 005 17370.48 18.05 53966.22 88888.00 2008-01-05 05:42:55.405 005 17370.41 18.09 53966.18 88888.00 2008-01-05 05:42:55.905 005 17370.47 18.04 53966.28 88888.00 2008-01-05 05:42:56.405 005 17370.46 17.98 53966.38 88888.00 2008-01-05 05:42:56.905 005 17370.45 18.02 53966.46 88888.00 2008-01-05 05:42:57.405 005 17370.50 17.96 53966.45 88888.00 2008-01-05 05:42:57.905 005 17370.45 17.88 53966.30 88888.00 2008-01-05 05:42:58.405 005 17370.45 17.87 53966.29 88888.00 2008-01-05 05:42:58.905 005 17370.46 17.84 53966.34 88888.00 2008-01-05 05:42:59.405 005 17370.42 17.83 53966.38 88888.00 2008-01-05 05:42:59.905 005 17370.45 17.84 53966.48 88888.00 2008-01-05 05:43:00.405 005 17370.48 17.88 53966.40 88888.00 2008-01-05 05:43:00.905 005 17370.48 17.92 53966.45 88888.00 2008-01-05 05:43:01.405 005 17370.48 17.87 53966.44 88888.00 2008-01-05 05:43:01.905 005 17370.52 17.81 53966.47 88888.00 2008-01-05 05:43:02.405 005 17370.48 17.79 53966.52 88888.00 2008-01-05 05:43:02.905 005 17370.45 17.78 53966.55 88888.00 2008-01-05 05:43:03.405 005 17370.44 17.76 53966.60 88888.00 2008-01-05 05:43:03.905 005 17370.47 17.77 53966.59 88888.00 2008-01-05 05:43:04.405 005 17370.43 17.82 53966.57 88888.00 2008-01-05 05:43:04.905 005 17370.63 17.86 53966.56 88888.00 2008-01-05 05:43:05.405 005 17370.56 17.82 53966.60 88888.00 2008-01-05 05:43:05.905 005 17370.43 17.77 53966.59 88888.00 2008-01-05 05:43:06.405 005 17370.23 17.77 53966.61 88888.00 2008-01-05 05:43:06.905 005 17370.23 17.78 53966.56 88888.00 2008-01-05 05:43:07.405 005 17370.30 17.84 53966.45 88888.00 2008-01-05 05:43:07.905 005 17370.37 17.86 53966.46 88888.00 2008-01-05 05:43:08.405 005 17370.27 17.84 53966.53 88888.00 2008-01-05 05:43:08.905 005 17370.29 17.83 53966.61 88888.00 2008-01-05 05:43:09.405 005 17370.32 17.91 53966.59 88888.00 2008-01-05 05:43:09.905 005 17370.27 18.02 53966.64 88888.00 2008-01-05 05:43:10.405 005 17370.26 18.05 53966.66 88888.00 2008-01-05 05:43:10.905 005 17370.34 17.95 53966.69 88888.00 2008-01-05 05:43:11.405 005 17370.38 17.98 53966.62 88888.00 2008-01-05 05:43:11.905 005 17370.41 17.95 53966.58 88888.00 2008-01-05 05:43:12.405 005 17370.40 17.95 53966.60 88888.00 2008-01-05 05:43:12.905 005 17370.33 17.91 53966.63 88888.00 2008-01-05 05:43:13.405 005 17370.32 17.95 53966.53 88888.00 2008-01-05 05:43:13.905 005 17370.32 17.92 53966.59 88888.00 2008-01-05 05:43:14.405 005 17370.33 17.93 53966.56 88888.00 2008-01-05 05:43:14.905 005 17370.36 17.98 53966.35 88888.00 2008-01-05 05:43:15.405 005 17370.43 17.98 53966.39 88888.00 2008-01-05 05:43:15.905 005 17370.44 17.94 53966.36 88888.00 2008-01-05 05:43:16.405 005 17370.35 17.88 53966.48 88888.00 2008-01-05 05:43:16.905 005 17370.37 17.88 53966.51 88888.00 2008-01-05 05:43:17.405 005 17370.36 17.89 53966.44 88888.00 2008-01-05 05:43:17.905 005 17370.44 17.88 53966.44 88888.00 2008-01-05 05:43:18.405 005 17370.46 17.92 53966.48 88888.00 2008-01-05 05:43:18.905 005 17370.50 17.95 53966.37 88888.00 2008-01-05 05:43:19.405 005 17370.53 17.88 53966.41 88888.00 2008-01-05 05:43:19.905 005 17370.50 17.79 53966.53 88888.00 2008-01-05 05:43:20.405 005 17370.54 17.75 53966.59 88888.00 2008-01-05 05:43:20.905 005 17370.58 17.74 53966.50 88888.00 2008-01-05 05:43:21.405 005 17370.54 17.78 53966.44 88888.00 2008-01-05 05:43:21.905 005 17370.56 17.82 53966.46 88888.00 2008-01-05 05:43:22.405 005 17370.56 17.86 53966.52 88888.00 2008-01-05 05:43:22.905 005 17370.58 17.83 53966.55 88888.00 2008-01-05 05:43:23.405 005 17370.61 17.82 53966.59 88888.00 2008-01-05 05:43:23.905 005 17370.58 17.78 53966.61 88888.00 2008-01-05 05:43:24.405 005 17370.61 17.75 53966.53 88888.00 2008-01-05 05:43:24.905 005 17370.66 17.74 53966.51 88888.00 2008-01-05 05:43:25.405 005 17370.60 17.74 53966.56 88888.00 2008-01-05 05:43:25.905 005 17370.63 17.73 53966.58 88888.00 2008-01-05 05:43:26.405 005 17370.78 17.64 53966.61 88888.00 2008-01-05 05:43:26.905 005 17370.80 17.58 53966.55 88888.00 2008-01-05 05:43:27.405 005 17370.62 17.60 53966.63 88888.00 2008-01-05 05:43:27.905 005 17370.56 17.67 53966.59 88888.00 2008-01-05 05:43:28.405 005 17370.62 17.75 53966.50 88888.00 2008-01-05 05:43:28.905 005 17370.61 17.73 53966.50 88888.00 2008-01-05 05:43:29.405 005 17370.55 17.66 53966.40 88888.00 2008-01-05 05:43:29.905 005 17370.52 17.63 53966.47 88888.00 2008-01-05 05:43:30.405 005 17370.52 17.60 53966.60 88888.00 2008-01-05 05:43:30.905 005 17370.51 17.56 53966.60 88888.00 2008-01-05 05:43:31.405 005 17370.52 17.60 53966.53 88888.00 2008-01-05 05:43:31.905 005 17370.62 17.60 53966.58 88888.00 2008-01-05 05:43:32.405 005 17370.54 17.59 53966.62 88888.00 2008-01-05 05:43:32.905 005 17370.54 17.55 53966.66 88888.00 2008-01-05 05:43:33.405 005 17370.63 17.54 53966.78 88888.00 2008-01-05 05:43:33.905 005 17370.65 17.56 53966.73 88888.00 2008-01-05 05:43:34.405 005 17370.63 17.54 53966.63 88888.00 2008-01-05 05:43:34.905 005 17370.45 17.50 53966.69 88888.00 2008-01-05 05:43:35.405 005 17370.40 17.58 53966.62 88888.00 2008-01-05 05:43:35.905 005 17370.35 17.57 53966.61 88888.00 2008-01-05 05:43:36.405 005 17370.38 17.56 53966.68 88888.00 2008-01-05 05:43:36.905 005 17370.44 17.57 53966.62 88888.00 2008-01-05 05:43:37.405 005 17370.40 17.52 53966.61 88888.00 2008-01-05 05:43:37.905 005 17370.36 17.48 53966.56 88888.00 2008-01-05 05:43:38.405 005 17370.34 17.43 53966.55 88888.00 2008-01-05 05:43:38.905 005 17370.36 17.52 53966.60 88888.00 2008-01-05 05:43:39.405 005 17370.40 17.52 53966.59 88888.00 2008-01-05 05:43:39.905 005 17370.41 17.53 53966.61 88888.00 2008-01-05 05:43:40.405 005 17370.45 17.52 53966.56 88888.00 2008-01-05 05:43:40.905 005 17370.42 17.54 53966.61 88888.00 2008-01-05 05:43:41.405 005 17370.48 17.53 53966.62 88888.00 2008-01-05 05:43:41.905 005 17370.51 17.50 53966.55 88888.00 2008-01-05 05:43:42.405 005 17370.53 17.53 53966.49 88888.00 2008-01-05 05:43:42.905 005 17370.52 17.48 53966.55 88888.00 2008-01-05 05:43:43.405 005 17370.47 17.47 53966.55 88888.00 2008-01-05 05:43:43.905 005 17370.43 17.44 53966.58 88888.00 2008-01-05 05:43:44.405 005 17370.40 17.44 53966.57 88888.00 2008-01-05 05:43:44.905 005 17370.35 17.48 53966.49 88888.00 2008-01-05 05:43:45.405 005 17370.40 17.44 53966.57 88888.00 2008-01-05 05:43:45.905 005 17370.41 17.46 53966.57 88888.00 2008-01-05 05:43:46.405 005 17370.40 17.46 53966.50 88888.00 2008-01-05 05:43:46.905 005 17370.36 17.39 53966.66 88888.00 2008-01-05 05:43:47.405 005 17370.38 17.42 53966.68 88888.00 2008-01-05 05:43:47.905 005 17370.43 17.44 53966.66 88888.00 2008-01-05 05:43:48.405 005 17370.36 17.52 53966.68 88888.00 2008-01-05 05:43:48.905 005 17370.51 17.52 53966.66 88888.00 2008-01-05 05:43:49.405 005 17370.52 17.44 53966.68 88888.00 2008-01-05 05:43:49.905 005 17370.46 17.43 53966.57 88888.00 2008-01-05 05:43:50.405 005 17370.55 17.42 53966.52 88888.00 2008-01-05 05:43:50.905 005 17370.56 17.40 53966.49 88888.00 2008-01-05 05:43:51.405 005 17370.57 17.34 53966.50 88888.00 2008-01-05 05:43:51.905 005 17370.60 17.39 53966.57 88888.00 2008-01-05 05:43:52.405 005 17370.67 17.36 53966.62 88888.00 2008-01-05 05:43:52.905 005 17370.68 17.35 53966.62 88888.00 2008-01-05 05:43:53.405 005 17370.72 17.34 53966.69 88888.00 2008-01-05 05:43:53.905 005 17370.75 17.28 53966.71 88888.00 2008-01-05 05:43:54.405 005 17370.71 17.30 53966.60 88888.00 2008-01-05 05:43:54.905 005 17370.78 17.31 53966.56 88888.00 2008-01-05 05:43:55.405 005 17370.76 17.34 53966.59 88888.00 2008-01-05 05:43:55.905 005 17370.72 17.35 53966.64 88888.00 2008-01-05 05:43:56.405 005 17370.73 17.36 53966.66 88888.00 2008-01-05 05:43:56.905 005 17370.75 17.42 53966.55 88888.00 2008-01-05 05:43:57.405 005 17370.80 17.39 53966.55 88888.00 2008-01-05 05:43:57.905 005 17370.82 17.36 53966.51 88888.00 2008-01-05 05:43:58.405 005 17370.84 17.29 53966.52 88888.00 2008-01-05 05:43:58.905 005 17370.91 17.26 53966.51 88888.00 2008-01-05 05:43:59.405 005 17370.91 17.21 53966.57 88888.00 2008-01-05 05:43:59.905 005 17370.94 17.25 53966.41 88888.00 2008-01-05 05:44:00.405 005 17370.88 17.23 53966.53 88888.00 2008-01-05 05:44:00.905 005 17370.87 17.25 53966.60 88888.00 2008-01-05 05:44:01.405 005 17370.93 17.27 53966.55 88888.00 2008-01-05 05:44:01.905 005 17371.06 17.27 53966.53 88888.00 2008-01-05 05:44:02.405 005 17371.16 17.17 53966.55 88888.00 2008-01-05 05:44:02.905 005 17371.15 17.13 53966.62 88888.00 2008-01-05 05:44:03.405 005 17371.18 17.17 53966.64 88888.00 2008-01-05 05:44:03.905 005 17371.22 17.09 53966.52 88888.00 2008-01-05 05:44:04.405 005 17371.26 17.08 53966.51 88888.00 2008-01-05 05:44:04.905 005 17371.32 17.03 53966.57 88888.00 2008-01-05 05:44:05.405 005 17371.38 16.94 53966.52 88888.00 2008-01-05 05:44:05.905 005 17371.43 16.86 53966.45 88888.00 2008-01-05 05:44:06.405 005 17371.35 16.80 53966.48 88888.00 2008-01-05 05:44:06.905 005 17371.31 16.71 53966.46 88888.00 2008-01-05 05:44:07.405 005 17371.38 16.66 53966.35 88888.00 2008-01-05 05:44:07.905 005 17371.45 16.69 53966.40 88888.00 2008-01-05 05:44:08.405 005 17371.40 16.69 53966.52 88888.00 2008-01-05 05:44:08.905 005 17371.47 16.62 53966.53 88888.00 2008-01-05 05:44:09.405 005 17371.45 16.58 53966.53 88888.00 2008-01-05 05:44:09.905 005 17371.47 16.60 53966.62 88888.00 2008-01-05 05:44:10.405 005 17371.45 16.49 53966.59 88888.00 2008-01-05 05:44:10.905 005 17371.42 16.41 53966.62 88888.00 2008-01-05 05:44:11.405 005 17371.68 16.45 53966.69 88888.00 2008-01-05 05:44:11.905 005 17371.42 16.42 53966.67 88888.00 2008-01-05 05:44:12.405 005 17371.45 16.40 53966.69 88888.00 2008-01-05 05:44:12.905 005 17371.36 16.37 53966.51 88888.00 2008-01-05 05:44:13.405 005 17371.33 16.33 53966.45 88888.00 2008-01-05 05:44:13.905 005 17371.35 16.32 53966.47 88888.00 2008-01-05 05:44:14.405 005 17371.32 16.27 53966.52 88888.00 2008-01-05 05:44:14.905 005 17371.38 16.21 53966.50 88888.00 2008-01-05 05:44:15.405 005 17371.33 16.18 53966.49 88888.00 2008-01-05 05:44:15.905 005 17371.32 16.16 53966.51 88888.00 2008-01-05 05:44:16.405 005 17371.39 16.13 53966.57 88888.00 2008-01-05 05:44:16.905 005 17371.43 16.10 53966.61 88888.00 2008-01-05 05:44:17.405 005 17371.47 16.09 53966.63 88888.00 2008-01-05 05:44:17.905 005 17371.44 16.07 53966.68 88888.00 2008-01-05 05:44:18.405 005 17371.39 16.11 53966.62 88888.00 2008-01-05 05:44:18.905 005 17371.52 16.19 53966.53 88888.00 2008-01-05 05:44:19.405 005 17371.49 16.14 53966.50 88888.00 2008-01-05 05:44:19.905 005 17371.49 16.17 53966.43 88888.00 2008-01-05 05:44:20.405 005 17371.55 16.17 53966.40 88888.00 2008-01-05 05:44:20.905 005 17371.60 16.17 53966.52 88888.00 2008-01-05 05:44:21.405 005 17371.67 16.20 53966.56 88888.00 2008-01-05 05:44:21.905 005 17371.66 16.23 53966.53 88888.00 2008-01-05 05:44:22.405 005 17371.60 16.21 53966.50 88888.00 2008-01-05 05:44:22.905 005 17371.62 16.26 53966.49 88888.00 2008-01-05 05:44:23.405 005 17371.65 16.29 53966.48 88888.00 2008-01-05 05:44:23.905 005 17371.56 16.32 53966.47 88888.00 2008-01-05 05:44:24.405 005 17371.68 16.36 53966.50 88888.00 2008-01-05 05:44:24.905 005 17371.74 16.33 53966.46 88888.00 2008-01-05 05:44:25.405 005 17371.89 16.40 53966.49 88888.00 2008-01-05 05:44:25.905 005 17371.84 16.43 53966.51 88888.00 2008-01-05 05:44:26.405 005 17371.94 16.36 53966.60 88888.00 2008-01-05 05:44:26.905 005 17371.83 16.32 53966.53 88888.00 2008-01-05 05:44:27.405 005 17371.87 16.39 53966.61 88888.00 2008-01-05 05:44:27.905 005 17371.77 16.48 53966.70 88888.00 2008-01-05 05:44:28.405 005 17371.91 16.50 53966.64 88888.00 2008-01-05 05:44:28.905 005 17371.87 16.42 53966.58 88888.00 2008-01-05 05:44:29.405 005 17371.94 16.43 53966.53 88888.00 2008-01-05 05:44:29.905 005 17371.89 16.46 53966.60 88888.00 2008-01-05 05:44:30.405 005 17371.96 16.46 53966.55 88888.00 2008-01-05 05:44:30.905 005 17372.00 16.39 53966.57 88888.00 2008-01-05 05:44:31.405 005 17371.93 16.42 53966.57 88888.00 2008-01-05 05:44:31.905 005 17371.98 16.43 53966.55 88888.00 2008-01-05 05:44:32.405 005 17371.85 16.49 53966.44 88888.00 2008-01-05 05:44:32.905 005 17371.87 16.47 53966.46 88888.00 2008-01-05 05:44:33.405 005 17371.90 16.46 53966.40 88888.00 2008-01-05 05:44:33.905 005 17372.09 16.49 53966.43 88888.00 2008-01-05 05:44:34.405 005 17372.05 16.51 53966.47 88888.00 2008-01-05 05:44:34.905 005 17372.17 16.48 53966.46 88888.00 2008-01-05 05:44:35.405 005 17372.19 16.52 53966.46 88888.00 2008-01-05 05:44:35.905 005 17372.16 16.52 53966.48 88888.00 2008-01-05 05:44:36.405 005 17372.30 16.51 53966.50 88888.00 2008-01-05 05:44:36.905 005 17372.23 16.49 53966.61 88888.00 2008-01-05 05:44:37.405 005 17372.18 16.48 53966.70 88888.00 2008-01-05 05:44:37.905 005 17372.27 16.48 53966.67 88888.00 2008-01-05 05:44:38.405 005 17372.23 16.42 53966.58 88888.00 2008-01-05 05:44:38.905 005 17372.36 16.41 53966.57 88888.00 2008-01-05 05:44:39.405 005 17372.33 16.45 53966.52 88888.00 2008-01-05 05:44:39.905 005 17372.20 16.42 53966.47 88888.00 2008-01-05 05:44:40.405 005 17372.45 16.41 53966.37 88888.00 2008-01-05 05:44:40.905 005 17372.40 16.39 53966.44 88888.00 2008-01-05 05:44:41.405 005 17372.21 16.39 53966.41 88888.00 2008-01-05 05:44:41.905 005 17372.45 16.41 53966.51 88888.00 2008-01-05 05:44:42.405 005 17372.45 16.36 53966.58 88888.00 2008-01-05 05:44:42.905 005 17372.31 16.39 53966.58 88888.00 2008-01-05 05:44:43.405 005 17372.49 16.42 53966.62 88888.00 2008-01-05 05:44:43.905 005 17372.57 16.45 53966.56 88888.00 2008-01-05 05:44:44.405 005 17372.39 16.47 53966.47 88888.00 2008-01-05 05:44:44.905 005 17372.48 16.43 53966.48 88888.00 2008-01-05 05:44:45.405 005 17372.60 16.51 53966.57 88888.00 2008-01-05 05:44:45.905 005 17372.48 16.50 53966.58 88888.00 2008-01-05 05:44:46.405 005 17372.52 16.51 53966.53 88888.00 2008-01-05 05:44:46.905 005 17372.76 16.56 53966.56 88888.00 2008-01-05 05:44:47.405 005 17372.75 16.51 53966.57 88888.00 2008-01-05 05:44:47.905 005 17372.55 16.47 53966.58 88888.00 2008-01-05 05:44:48.405 005 17372.68 16.47 53966.60 88888.00 2008-01-05 05:44:48.905 005 17373.00 16.43 53966.44 88888.00 2008-01-05 05:44:49.405 005 17372.95 16.40 53966.45 88888.00 2008-01-05 05:44:49.905 005 17372.68 16.37 53966.53 88888.00 2008-01-05 05:44:50.405 005 17372.59 16.30 53966.50 88888.00 2008-01-05 05:44:50.905 005 17372.77 16.30 53966.47 88888.00 2008-01-05 05:44:51.405 005 17372.81 16.29 53966.48 88888.00 2008-01-05 05:44:51.905 005 17372.75 16.26 53966.50 88888.00 2008-01-05 05:44:52.405 005 17372.57 16.26 53966.49 88888.00 2008-01-05 05:44:52.905 005 17372.70 16.25 53966.63 88888.00 2008-01-05 05:44:53.405 005 17372.84 16.23 53966.59 88888.00 2008-01-05 05:44:53.905 005 17372.77 16.27 53966.48 88888.00 2008-01-05 05:44:54.405 005 17372.58 16.25 53966.47 88888.00 2008-01-05 05:44:54.902 005 17372.71 16.21 53966.40 88888.00 2008-01-05 05:44:55.402 005 17372.82 16.25 53966.30 88888.00 2008-01-05 05:44:55.902 005 17372.80 16.27 53966.35 88888.00 2008-01-05 05:44:56.402 005 17372.56 16.25 53966.50 88888.00 2008-01-05 05:44:56.902 005 17372.61 16.26 53966.67 88888.00 2008-01-05 05:44:57.402 005 17372.74 16.28 53966.64 88888.00 2008-01-05 05:44:57.902 005 17372.68 16.25 53966.57 88888.00 2008-01-05 05:44:58.402 005 17372.52 16.18 53966.60 88888.00 2008-01-05 05:44:58.902 005 17372.65 16.23 53966.68 88888.00 2008-01-05 05:44:59.402 005 17372.82 16.21 53966.78 88888.00 2008-01-05 05:44:59.902 005 17372.74 16.22 53966.67 88888.00 2008-01-05 05:45:00.402 005 17372.58 16.18 53966.67 88888.00 2008-01-05 05:45:00.902 005 17372.66 16.18 53966.70 88888.00 2008-01-05 05:45:01.402 005 17372.80 16.23 53966.67 88888.00 2008-01-05 05:45:01.902 005 17372.72 16.29 53966.63 88888.00 2008-01-05 05:45:02.402 005 17372.49 16.38 53966.60 88888.00 2008-01-05 05:45:02.902 005 17372.64 16.37 53966.68 88888.00 2008-01-05 05:45:03.402 005 17372.75 16.37 53966.78 88888.00 2008-01-05 05:45:03.902 005 17372.65 16.36 53966.74 88888.00 2008-01-05 05:45:04.402 005 17372.62 16.36 53966.75 88888.00 2008-01-05 05:45:04.902 005 17372.79 16.30 53966.72 88888.00 2008-01-05 05:45:05.402 005 17372.81 16.28 53966.64 88888.00 2008-01-05 05:45:05.902 005 17372.70 16.31 53966.69 88888.00 2008-01-05 05:45:06.402 005 17372.57 16.33 53966.72 88888.00 2008-01-05 05:45:06.902 005 17372.69 16.28 53966.57 88888.00 2008-01-05 05:45:07.402 005 17372.75 16.20 53966.63 88888.00 2008-01-05 05:45:07.902 005 17372.67 16.18 53966.71 88888.00 2008-01-05 05:45:08.402 005 17372.60 16.18 53966.63 88888.00 2008-01-05 05:45:08.902 005 17372.74 16.14 53966.58 88888.00 2008-01-05 05:45:09.402 005 17372.81 16.18 53966.60 88888.00 2008-01-05 05:45:09.902 005 17372.69 16.18 53966.67 88888.00 2008-01-05 05:45:10.402 005 17372.51 16.17 53966.61 88888.00 2008-01-05 05:45:10.902 005 17372.69 16.08 53966.63 88888.00 2008-01-05 05:45:11.402 005 17372.87 16.10 53966.69 88888.00 2008-01-05 05:45:11.902 005 17372.74 16.01 53966.69 88888.00 2008-01-05 05:45:12.402 005 17372.61 15.92 53966.60 88888.00 2008-01-05 05:45:12.902 005 17372.74 15.81 53966.51 88888.00 2008-01-05 05:45:13.402 005 17372.82 15.84 53966.58 88888.00 2008-01-05 05:45:13.902 005 17372.75 15.83 53966.55 88888.00 2008-01-05 05:45:14.402 005 17372.54 15.81 53966.53 88888.00 2008-01-05 05:45:14.902 005 17372.78 15.81 53966.53 88888.00 2008-01-05 05:45:15.402 005 17372.87 15.80 53966.50 88888.00 2008-01-05 05:45:15.902 005 17372.76 15.80 53966.58 88888.00 2008-01-05 05:45:16.402 005 17372.51 15.82 53966.59 88888.00 2008-01-05 05:45:16.902 005 17372.65 15.80 53966.68 88888.00 2008-01-05 05:45:17.402 005 17372.80 15.74 53966.69 88888.00 2008-01-05 05:45:17.902 005 17372.66 15.69 53966.68 88888.00 2008-01-05 05:45:18.402 005 17372.48 15.65 53966.78 88888.00 2008-01-05 05:45:18.902 005 17372.61 15.64 53966.88 88888.00 2008-01-05 05:45:19.402 005 17372.58 15.64 53966.90 88888.00 2008-01-05 05:45:19.902 005 17372.40 15.63 53966.86 88888.00 2008-01-05 05:45:20.402 005 17372.49 15.68 53966.85 88888.00 2008-01-05 05:45:20.902 005 17372.59 15.64 53966.86 88888.00 2008-01-05 05:45:21.402 005 17372.47 15.61 53966.77 88888.00 2008-01-05 05:45:21.902 005 17372.48 15.57 53966.70 88888.00 2008-01-05 05:45:22.402 005 17372.66 15.57 53966.78 88888.00 2008-01-05 05:45:22.902 005 17372.59 15.58 53966.89 88888.00 2008-01-05 05:45:23.402 005 17372.45 15.54 53966.83 88888.00 2008-01-05 05:45:23.902 005 17372.56 15.48 53966.78 88888.00 2008-01-05 05:45:24.402 005 17372.66 15.42 53966.78 88888.00 2008-01-05 05:45:24.902 005 17372.50 15.43 53966.74 88888.00 2008-01-05 05:45:25.402 005 17372.40 15.44 53966.74 88888.00 2008-01-05 05:45:25.902 005 17372.54 15.48 53966.73 88888.00 2008-01-05 05:45:26.402 005 17372.46 15.50 53966.83 88888.00 2008-01-05 05:45:26.902 005 17372.39 15.44 53966.80 88888.00 2008-01-05 05:45:27.402 005 17372.54 15.45 53966.80 88888.00 2008-01-05 05:45:27.902 005 17372.67 15.49 53966.75 88888.00 2008-01-05 05:45:28.402 005 17372.49 15.40 53966.69 88888.00 2008-01-05 05:45:28.902 005 17372.55 15.39 53966.66 88888.00 2008-01-05 05:45:29.402 005 17372.76 15.40 53966.70 88888.00 2008-01-05 05:45:29.902 005 17372.70 15.40 53966.74 88888.00 2008-01-05 05:45:30.402 005 17372.46 15.38 53966.77 88888.00 2008-01-05 05:45:30.902 005 17372.56 15.41 53966.73 88888.00 2008-01-05 05:45:31.402 005 17372.60 15.38 53966.67 88888.00 2008-01-05 05:45:31.902 005 17372.50 15.35 53966.69 88888.00 2008-01-05 05:45:32.402 005 17372.52 15.34 53966.64 88888.00 2008-01-05 05:45:32.902 005 17372.72 15.24 53966.69 88888.00 2008-01-05 05:45:33.402 005 17372.79 15.31 53966.72 88888.00 2008-01-05 05:45:33.902 005 17372.61 15.31 53966.75 88888.00 2008-01-05 05:45:34.402 005 17372.64 15.28 53966.80 88888.00 2008-01-05 05:45:34.902 005 17372.80 15.32 53966.73 88888.00 2008-01-05 05:45:35.402 005 17372.80 15.29 53966.79 88888.00 2008-01-05 05:45:35.902 005 17372.72 15.24 53966.79 88888.00 2008-01-05 05:45:36.402 005 17372.66 15.29 53966.86 88888.00 2008-01-05 05:45:36.902 005 17372.81 15.32 53966.83 88888.00 2008-01-05 05:45:37.402 005 17372.88 15.30 53966.78 88888.00 2008-01-05 05:45:37.902 005 17372.81 15.31 53966.69 88888.00 2008-01-05 05:45:38.402 005 17372.62 15.26 53966.73 88888.00 2008-01-05 05:45:38.902 005 17372.79 15.20 53966.75 88888.00 2008-01-05 05:45:39.402 005 17372.92 15.18 53966.82 88888.00 2008-01-05 05:45:39.902 005 17372.99 15.20 53966.79 88888.00 2008-01-05 05:45:40.402 005 17373.20 15.15 53966.81 88888.00 2008-01-05 05:45:40.902 005 17372.85 15.19 53966.78 88888.00 2008-01-05 05:45:41.402 005 17372.76 15.20 53966.81 88888.00 2008-01-05 05:45:41.902 005 17372.87 15.19 53966.82 88888.00 2008-01-05 05:45:42.402 005 17373.02 15.11 53966.84 88888.00 2008-01-05 05:45:42.902 005 17373.01 15.12 53966.80 88888.00 2008-01-05 05:45:43.402 005 17372.85 15.14 53966.78 88888.00 2008-01-05 05:45:43.902 005 17372.86 15.16 53966.69 88888.00 2008-01-05 05:45:44.402 005 17373.09 15.14 53966.72 88888.00 2008-01-05 05:45:44.902 005 17373.05 15.15 53966.73 88888.00 2008-01-05 05:45:45.402 005 17373.15 15.10 53966.64 88888.00 2008-01-05 05:45:45.902 005 17373.02 15.03 53966.67 88888.00 2008-01-05 05:45:46.402 005 17372.92 15.05 53966.67 88888.00 2008-01-05 05:45:46.902 005 17372.81 15.10 53966.67 88888.00 2008-01-05 05:45:47.402 005 17372.96 15.11 53966.66 88888.00 2008-01-05 05:45:47.902 005 17372.98 15.03 53966.62 88888.00 2008-01-05 05:45:48.402 005 17373.06 14.96 53966.73 88888.00 2008-01-05 05:45:48.902 005 17373.01 15.01 53966.71 88888.00 2008-01-05 05:45:49.402 005 17372.76 15.04 53966.67 88888.00 2008-01-05 05:45:49.902 005 17372.81 15.02 53966.75 88888.00 2008-01-05 05:45:50.402 005 17373.01 15.01 53966.78 88888.00 2008-01-05 05:45:50.902 005 17373.10 14.97 53966.73 88888.00 2008-01-05 05:45:51.402 005 17373.16 14.99 53966.68 88888.00 2008-01-05 05:45:51.902 005 17373.16 15.01 53966.59 88888.00 2008-01-05 05:45:52.402 005 17372.93 15.00 53966.53 88888.00 2008-01-05 05:45:52.902 005 17372.84 15.04 53966.57 88888.00 2008-01-05 05:45:53.402 005 17373.08 14.99 53966.63 88888.00 2008-01-05 05:45:53.902 005 17373.11 14.96 53966.68 88888.00 2008-01-05 05:45:54.402 005 17373.22 14.89 53966.70 88888.00 2008-01-05 05:45:54.902 005 17373.20 14.81 53966.77 88888.00 2008-01-05 05:45:55.402 005 17373.20 14.79 53966.82 88888.00 2008-01-05 05:45:55.902 005 17372.98 14.74 53966.90 88888.00 2008-01-05 05:45:56.402 005 17372.87 14.77 53966.77 88888.00 2008-01-05 05:45:56.902 005 17373.07 14.77 53966.58 88888.00 2008-01-05 05:45:57.402 005 17373.15 14.77 53966.62 88888.00 2008-01-05 05:45:57.902 005 17373.20 14.66 53966.64 88888.00 2008-01-05 05:45:58.402 005 17373.46 14.66 53966.56 88888.00 2008-01-05 05:45:58.902 005 17373.58 14.58 53966.56 88888.00 2008-01-05 05:45:59.402 005 17373.60 14.58 53966.58 88888.00 2008-01-05 05:45:59.902 005 17373.60 14.57 53966.58 88888.00 2008-01-05 05:46:00.402 005 17373.60 14.54 53966.60 88888.00 2008-01-05 05:46:00.902 005 17373.60 14.56 53966.66 88888.00 2008-01-05 05:46:01.402 005 17373.59 14.53 53966.69 88888.00 2008-01-05 05:46:01.902 005 17373.60 14.45 53966.62 88888.00 2008-01-05 05:46:02.402 005 17373.61 14.48 53966.63 88888.00 2008-01-05 05:46:02.902 005 17373.59 14.52 53966.64 88888.00 2008-01-05 05:46:03.402 005 17373.60 14.51 53966.58 88888.00 2008-01-05 05:46:03.902 005 17373.60 14.46 53966.56 88888.00 2008-01-05 05:46:04.402 005 17373.60 14.42 53966.75 88888.00 2008-01-05 05:46:04.902 005 17373.60 14.42 53966.73 88888.00 2008-01-05 05:46:05.402 005 17373.60 14.36 53966.71 88888.00 2008-01-05 05:46:05.902 005 17373.60 14.32 53966.68 88888.00 2008-01-05 05:46:06.402 005 17373.61 14.30 53966.63 88888.00 2008-01-05 05:46:06.902 005 17373.59 14.25 53966.68 88888.00 2008-01-05 05:46:07.402 005 17373.60 14.21 53966.67 88888.00 2008-01-05 05:46:07.902 005 17373.59 14.14 53966.75 88888.00 2008-01-05 05:46:08.402 005 17373.60 14.15 53966.75 88888.00 2008-01-05 05:46:08.902 005 17373.60 14.13 53966.75 88888.00 2008-01-05 05:46:09.402 005 17373.60 14.08 53966.81 88888.00 2008-01-05 05:46:09.902 005 17373.59 14.04 53966.77 88888.00 2008-01-05 05:46:10.402 005 17373.60 13.97 53966.79 88888.00 2008-01-05 05:46:10.902 005 17373.59 13.91 53966.89 88888.00 2008-01-05 05:46:11.402 005 17373.60 13.88 53966.78 88888.00 2008-01-05 05:46:11.902 005 17373.60 13.89 53966.81 88888.00 2008-01-05 05:46:12.402 005 17373.60 13.92 53966.75 88888.00 2008-01-05 05:46:12.902 005 17373.59 13.92 53966.85 88888.00 2008-01-05 05:46:13.402 005 17373.60 13.94 53966.89 88888.00 2008-01-05 05:46:13.902 005 17373.60 13.89 53966.95 88888.00 2008-01-05 05:46:14.402 005 17373.61 13.92 53966.92 88888.00 2008-01-05 05:46:14.902 005 17373.60 13.89 53966.85 88888.00 2008-01-05 05:46:15.402 005 17373.60 13.93 53966.80 88888.00 2008-01-05 05:46:15.902 005 17373.60 13.86 53966.78 88888.00 2008-01-05 05:46:16.402 005 17373.60 13.91 53966.75 88888.00 2008-01-05 05:46:16.902 005 17373.60 14.01 53966.79 88888.00 2008-01-05 05:46:17.402 005 17373.60 14.07 53966.72 88888.00 2008-01-05 05:46:17.902 005 17373.60 14.02 53966.80 88888.00 2008-01-05 05:46:18.402 005 17373.60 13.97 53966.93 88888.00 2008-01-05 05:46:18.902 005 17373.60 13.99 53966.89 88888.00 2008-01-05 05:46:19.402 005 17373.60 13.99 53966.86 88888.00 2008-01-05 05:46:19.902 005 17373.60 13.99 53966.80 88888.00 2008-01-05 05:46:20.402 005 17373.60 13.96 53966.79 88888.00 2008-01-05 05:46:20.902 005 17373.60 14.04 53966.74 88888.00 2008-01-05 05:46:21.402 005 17373.60 13.95 53966.74 88888.00 2008-01-05 05:46:21.902 005 17373.60 13.81 53966.67 88888.00 2008-01-05 05:46:22.402 005 17373.59 13.76 53966.67 88888.00 2008-01-05 05:46:22.902 005 17373.59 13.77 53966.66 88888.00 2008-01-05 05:46:23.402 005 17373.60 13.82 53966.55 88888.00 2008-01-05 05:46:23.902 005 17373.60 13.85 53966.67 88888.00 2008-01-05 05:46:24.402 005 17373.60 13.85 53966.74 88888.00 2008-01-05 05:46:24.902 005 17373.59 13.87 53966.74 88888.00 2008-01-05 05:46:25.402 005 17373.59 13.91 53966.73 88888.00 2008-01-05 05:46:25.902 005 17373.61 13.93 53966.80 88888.00 2008-01-05 05:46:26.402 005 17373.60 13.87 53966.78 88888.00 2008-01-05 05:46:26.902 005 17373.60 13.84 53966.80 88888.00 2008-01-05 05:46:27.402 005 17373.60 13.79 53966.80 88888.00 2008-01-05 05:46:27.902 005 17373.60 13.82 53966.78 88888.00 2008-01-05 05:46:28.402 005 17373.60 13.86 53966.70 88888.00 2008-01-05 05:46:28.902 005 17373.70 13.75 53966.72 88888.00 2008-01-05 05:46:29.402 005 17373.79 13.67 53966.71 88888.00 2008-01-05 05:46:29.902 005 17373.73 13.74 53966.70 88888.00 2008-01-05 05:46:30.402 005 17373.64 13.84 53966.69 88888.00 2008-01-05 05:46:30.902 005 17373.61 13.87 53966.72 88888.00 2008-01-05 05:46:31.402 005 17373.60 13.86 53966.69 88888.00 2008-01-05 05:46:31.902 005 17373.61 13.86 53966.70 88888.00 2008-01-05 05:46:32.402 005 17373.60 13.88 53966.69 88888.00 2008-01-05 05:46:32.902 005 17373.59 13.84 53966.72 88888.00 2008-01-05 05:46:33.402 005 17373.61 13.82 53966.70 88888.00 2008-01-05 05:46:33.902 005 17373.59 13.84 53966.80 88888.00 2008-01-05 05:46:34.402 005 17373.61 13.77 53966.75 88888.00 2008-01-05 05:46:34.902 005 17373.61 13.79 53966.63 88888.00 2008-01-05 05:46:35.402 005 17373.60 13.76 53966.64 88888.00 2008-01-05 05:46:35.902 005 17373.59 13.74 53966.63 88888.00 2008-01-05 05:46:36.402 005 17373.59 13.73 53966.60 88888.00 2008-01-05 05:46:36.902 005 17373.59 13.77 53966.59 88888.00 2008-01-05 05:46:37.402 005 17373.60 13.81 53966.63 88888.00 2008-01-05 05:46:37.902 005 17373.60 13.74 53966.57 88888.00 2008-01-05 05:46:38.402 005 17373.59 13.64 53966.58 88888.00 2008-01-05 05:46:38.902 005 17373.59 13.62 53966.75 88888.00 2008-01-05 05:46:39.402 005 17373.62 13.63 53966.78 88888.00 2008-01-05 05:46:39.902 005 17373.60 13.60 53966.73 88888.00 2008-01-05 05:46:40.402 005 17373.59 13.63 53966.67 88888.00 2008-01-05 05:46:40.902 005 17373.61 13.58 53966.69 88888.00 2008-01-05 05:46:41.402 005 17373.60 13.58 53966.67 88888.00 2008-01-05 05:46:41.902 005 17373.59 13.59 53966.62 88888.00 2008-01-05 05:46:42.402 005 17373.59 13.58 53966.72 88888.00 2008-01-05 05:46:42.902 005 17373.60 13.59 53966.84 88888.00 2008-01-05 05:46:43.402 005 17373.59 13.63 53966.83 88888.00 2008-01-05 05:46:43.902 005 17373.60 13.59 53966.86 88888.00 2008-01-05 05:46:44.402 005 17373.59 13.62 53966.86 88888.00 2008-01-05 05:46:44.902 005 17373.58 13.64 53966.90 88888.00 2008-01-05 05:46:45.402 005 17373.60 13.59 53966.77 88888.00 2008-01-05 05:46:45.902 005 17373.60 13.56 53966.74 88888.00 2008-01-05 05:46:46.402 005 17373.56 13.53 53966.80 88888.00 2008-01-05 05:46:46.902 005 17373.48 13.54 53966.84 88888.00 2008-01-05 05:46:47.402 005 17373.58 13.55 53966.84 88888.00 2008-01-05 05:46:47.902 005 17373.57 13.65 53966.81 88888.00 2008-01-05 05:46:48.402 005 17373.56 13.67 53966.92 88888.00 2008-01-05 05:46:48.902 005 17373.63 13.63 53966.86 88888.00 2008-01-05 05:46:49.402 005 17373.60 13.70 53966.86 88888.00 2008-01-05 05:46:49.902 005 17373.59 13.67 53966.86 88888.00 2008-01-05 05:46:50.402 005 17373.60 13.58 53966.80 88888.00 2008-01-05 05:46:50.902 005 17373.62 13.63 53966.73 88888.00 2008-01-05 05:46:51.402 005 17373.58 13.67 53966.69 88888.00 2008-01-05 05:46:51.902 005 17373.59 13.64 53966.84 88888.00 2008-01-05 05:46:52.402 005 17373.54 13.60 53966.91 88888.00 2008-01-05 05:46:52.902 005 17373.63 13.60 53966.83 88888.00 2008-01-05 05:46:53.402 005 17373.62 13.65 53966.83 88888.00 2008-01-05 05:46:53.902 005 17373.58 13.62 53966.83 88888.00 2008-01-05 05:46:54.402 005 17373.64 13.63 53966.83 88888.00 2008-01-05 05:46:54.902 005 17373.63 13.70 53966.94 88888.00 2008-01-05 05:46:55.402 005 17373.51 13.64 53966.93 88888.00 2008-01-05 05:46:55.902 005 17373.56 13.58 53966.84 88888.00 2008-01-05 05:46:56.402 005 17373.52 13.58 53966.84 88888.00 2008-01-05 05:46:56.902 005 17373.51 13.53 53966.85 88888.00 2008-01-05 05:46:57.402 005 17373.59 13.49 53966.82 88888.00 2008-01-05 05:46:57.902 005 17373.59 13.54 53966.83 88888.00 2008-01-05 05:46:58.402 005 17373.60 13.55 53966.81 88888.00 2008-01-05 05:46:58.902 005 17373.60 13.54 53966.78 88888.00 2008-01-05 05:46:59.402 005 17373.60 13.53 53966.83 88888.00 2008-01-05 05:46:59.902 005 17373.59 13.57 53966.86 88888.00 2008-01-05 05:47:00.402 005 17373.60 13.54 53966.79 88888.00 2008-01-05 05:47:00.902 005 17373.59 13.49 53966.78 88888.00 2008-01-05 05:47:01.402 005 17373.59 13.45 53966.82 88888.00 2008-01-05 05:47:01.902 005 17373.60 13.48 53966.75 88888.00 2008-01-05 05:47:02.402 005 17373.60 13.52 53966.78 88888.00 2008-01-05 05:47:02.902 005 17373.59 13.59 53966.77 88888.00 2008-01-05 05:47:03.402 005 17373.57 13.58 53966.83 88888.00 2008-01-05 05:47:03.902 005 17373.31 13.60 53966.83 88888.00 2008-01-05 05:47:04.402 005 17373.25 13.62 53966.83 88888.00 2008-01-05 05:47:04.902 005 17373.11 13.59 53966.91 88888.00 2008-01-05 05:47:05.402 005 17372.90 13.59 53966.89 88888.00 2008-01-05 05:47:05.902 005 17373.02 13.59 53966.80 88888.00 2008-01-05 05:47:06.402 005 17373.12 13.66 53966.77 88888.00 2008-01-05 05:47:06.902 005 17373.11 13.69 53966.82 88888.00 2008-01-05 05:47:07.402 005 17373.33 13.73 53966.88 88888.00 2008-01-05 05:47:07.902 005 17373.18 13.66 53967.00 88888.00 2008-01-05 05:47:08.402 005 17373.19 13.68 53966.90 88888.00 2008-01-05 05:47:08.902 005 17373.00 13.70 53966.92 88888.00 2008-01-05 05:47:09.402 005 17372.92 13.74 53966.89 88888.00 2008-01-05 05:47:09.902 005 17373.09 13.79 53966.78 88888.00 2008-01-05 05:47:10.402 005 17373.07 13.79 53966.77 88888.00 2008-01-05 05:47:10.902 005 17373.21 13.77 53966.73 88888.00 2008-01-05 05:47:11.402 005 17373.33 13.81 53966.77 88888.00 2008-01-05 05:47:11.902 005 17373.18 13.79 53966.79 88888.00 2008-01-05 05:47:12.402 005 17373.06 13.84 53966.85 88888.00 2008-01-05 05:47:12.902 005 17372.85 13.89 53966.81 88888.00 2008-01-05 05:47:13.402 005 17373.07 13.84 53966.82 88888.00 2008-01-05 05:47:13.902 005 17373.25 13.79 53966.82 88888.00 2008-01-05 05:47:14.402 005 17373.29 13.77 53966.73 88888.00 2008-01-05 05:47:14.902 005 17373.44 13.73 53966.70 88888.00 2008-01-05 05:47:15.402 005 17373.47 13.73 53966.84 88888.00 2008-01-05 05:47:15.902 005 17373.51 13.78 53966.86 88888.00 2008-01-05 05:47:16.402 005 17373.51 13.79 53966.90 88888.00 2008-01-05 05:47:16.902 005 17373.56 13.79 53966.96 88888.00 2008-01-05 05:47:17.402 005 17373.60 13.82 53966.84 88888.00 2008-01-05 05:47:17.902 005 17373.59 13.85 53966.77 88888.00 2008-01-05 05:47:18.402 005 17373.59 13.85 53966.79 88888.00 2008-01-05 05:47:18.902 005 17373.60 13.84 53966.81 88888.00 2008-01-05 05:47:19.402 005 17373.61 13.88 53966.82 88888.00 2008-01-05 05:47:19.902 005 17373.60 13.87 53966.78 88888.00 2008-01-05 05:47:20.402 005 17373.59 13.85 53966.85 88888.00 2008-01-05 05:47:20.902 005 17373.60 13.84 53966.88 88888.00 2008-01-05 05:47:21.402 005 17373.60 13.79 53966.81 88888.00 2008-01-05 05:47:21.902 005 17373.60 13.77 53966.73 88888.00 2008-01-05 05:47:22.402 005 17373.60 13.86 53966.63 88888.00 2008-01-05 05:47:22.902 005 17373.60 13.88 53966.68 88888.00 2008-01-05 05:47:23.402 005 17373.59 13.87 53966.78 88888.00 2008-01-05 05:47:23.902 005 17373.60 13.81 53966.84 88888.00 2008-01-05 05:47:24.402 005 17373.60 13.79 53966.79 88888.00 2008-01-05 05:47:24.902 005 17373.60 13.76 53966.78 88888.00 2008-01-05 05:47:25.402 005 17373.60 13.74 53966.80 88888.00 2008-01-05 05:47:25.902 005 17373.60 13.73 53966.82 88888.00 2008-01-05 05:47:26.402 005 17373.59 13.75 53966.86 88888.00 2008-01-05 05:47:26.902 005 17373.60 13.77 53966.72 88888.00 2008-01-05 05:47:27.402 005 17373.60 13.72 53966.74 88888.00 2008-01-05 05:47:27.902 005 17373.60 13.67 53966.86 88888.00 2008-01-05 05:47:28.402 005 17373.60 13.62 53966.90 88888.00 2008-01-05 05:47:28.902 005 17373.60 13.67 53966.89 88888.00 2008-01-05 05:47:29.402 005 17373.59 13.65 53966.79 88888.00 2008-01-05 05:47:29.902 005 17373.60 13.63 53966.79 88888.00 2008-01-05 05:47:30.402 005 17373.60 13.62 53966.83 88888.00 2008-01-05 05:47:30.902 005 17373.60 13.56 53966.89 88888.00 2008-01-05 05:47:31.402 005 17373.59 13.57 53966.91 88888.00 2008-01-05 05:47:31.902 005 17373.59 13.65 53966.89 88888.00 2008-01-05 05:47:32.402 005 17373.60 13.62 53966.86 88888.00 2008-01-05 05:47:32.902 005 17373.60 13.56 53966.92 88888.00 2008-01-05 05:47:33.402 005 17373.60 13.60 53966.91 88888.00 2008-01-05 05:47:33.902 005 17373.59 13.62 53966.83 88888.00 2008-01-05 05:47:34.402 005 17373.58 13.62 53966.79 88888.00 2008-01-05 05:47:34.902 005 17373.60 13.64 53966.85 88888.00 2008-01-05 05:47:35.402 005 17373.60 13.59 53966.89 88888.00 2008-01-05 05:47:35.902 005 17373.60 13.65 53966.88 88888.00 2008-01-05 05:47:36.402 005 17373.60 13.66 53966.91 88888.00 2008-01-05 05:47:36.902 005 17373.59 13.57 53966.78 88888.00 2008-01-05 05:47:37.402 005 17373.60 13.63 53966.78 88888.00 2008-01-05 05:47:37.902 005 17373.60 13.66 53966.83 88888.00 2008-01-05 05:47:38.402 005 17373.59 13.60 53966.91 88888.00 2008-01-05 05:47:38.902 005 17373.61 13.56 53966.81 88888.00 2008-01-05 05:47:39.402 005 17373.60 13.49 53966.81 88888.00 2008-01-05 05:47:39.902 005 17373.60 13.52 53966.84 88888.00 2008-01-05 05:47:40.402 005 17373.60 13.54 53966.77 88888.00 2008-01-05 05:47:40.902 005 17373.60 13.52 53966.68 88888.00 2008-01-05 05:47:41.402 005 17373.59 13.48 53966.78 88888.00 2008-01-05 05:47:41.902 005 17373.60 13.40 53966.77 88888.00 2008-01-05 05:47:42.402 005 17373.61 13.37 53966.70 88888.00 2008-01-05 05:47:42.902 005 17373.59 13.34 53966.79 88888.00 2008-01-05 05:47:43.402 005 17373.59 13.37 53966.88 88888.00 2008-01-05 05:47:43.902 005 17373.60 13.35 53966.93 88888.00 2008-01-05 05:47:44.402 005 17373.60 13.40 53966.83 88888.00 2008-01-05 05:47:44.512 005 17373.58 13.40 53966.74 88888.00 2008-01-05 05:47:45.012 005 17373.60 13.37 53966.83 88888.00 2008-01-05 05:47:45.512 005 17373.59 13.34 53966.84 88888.00 2008-01-05 05:47:46.012 005 17373.60 13.29 53966.79 88888.00 2008-01-05 05:47:46.512 005 17373.59 13.29 53966.84 88888.00 2008-01-05 05:47:47.012 005 17373.61 13.31 53966.84 88888.00 2008-01-05 05:47:47.512 005 17373.60 13.29 53966.73 88888.00 2008-01-05 05:47:48.012 005 17373.59 13.29 53966.74 88888.00 2008-01-05 05:47:48.512 005 17373.60 13.28 53966.89 88888.00 2008-01-05 05:47:49.012 005 17373.60 13.27 53966.78 88888.00 2008-01-05 05:47:49.512 005 17373.60 13.14 53966.77 88888.00 2008-01-05 05:47:50.012 005 17373.60 13.08 53966.72 88888.00 2008-01-05 05:47:50.512 005 17373.59 13.13 53966.69 88888.00 2008-01-05 05:47:51.012 005 17373.60 13.09 53966.72 88888.00 2008-01-05 05:47:51.512 005 17373.60 13.06 53966.72 88888.00 2008-01-05 05:47:52.012 005 17373.57 13.10 53966.72 88888.00 2008-01-05 05:47:52.512 005 17373.36 13.07 53966.73 88888.00 2008-01-05 05:47:53.012 005 17373.20 13.07 53966.78 88888.00 2008-01-05 05:47:53.512 005 17373.09 13.03 53966.75 88888.00 2008-01-05 05:47:54.012 005 17372.96 13.05 53966.73 88888.00 2008-01-05 05:47:54.409 005 17373.07 13.11 53966.77 88888.00 2008-01-05 05:47:54.909 005 17373.21 13.05 53966.81 88888.00 2008-01-05 05:47:55.409 005 17373.23 13.03 53966.78 88888.00 2008-01-05 05:47:55.909 005 17373.35 12.94 53966.72 88888.00 2008-01-05 05:47:56.409 005 17373.53 12.96 53966.66 88888.00 2008-01-05 05:47:56.909 005 17373.46 12.98 53966.69 88888.00 2008-01-05 05:47:57.409 005 17373.50 12.99 53966.82 88888.00 2008-01-05 05:47:57.909 005 17373.58 13.01 53966.79 88888.00 2008-01-05 05:47:58.409 005 17373.60 13.08 53966.79 88888.00 2008-01-05 05:47:58.909 005 17373.59 13.05 53966.72 88888.00 2008-01-05 05:47:59.409 005 17373.60 13.01 53966.68 88888.00 2008-01-05 05:47:59.909 005 17373.60 13.06 53966.61 88888.00 2008-01-05 05:48:00.409 005 17373.59 13.09 53966.58 88888.00 2008-01-05 05:48:00.909 005 17373.59 13.08 53966.66 88888.00 2008-01-05 05:48:01.409 005 17373.49 13.03 53966.71 88888.00 2008-01-05 05:48:01.909 005 17373.21 13.07 53966.70 88888.00 2008-01-05 05:48:02.409 005 17373.15 13.13 53966.62 88888.00 2008-01-05 05:48:02.909 005 17372.91 13.10 53966.79 88888.00 2008-01-05 05:48:03.409 005 17372.99 13.13 53966.85 88888.00 2008-01-05 05:48:03.909 005 17373.11 13.16 53966.85 88888.00 2008-01-05 05:48:04.409 005 17373.16 13.17 53966.81 88888.00 2008-01-05 05:48:04.909 005 17373.25 13.15 53966.66 88888.00 2008-01-05 05:48:05.409 005 17373.31 13.05 53966.63 88888.00 2008-01-05 05:48:05.909 005 17373.21 12.99 53966.74 88888.00 2008-01-05 05:48:06.409 005 17373.05 13.03 53966.77 88888.00 2008-01-05 05:48:06.909 005 17372.84 13.05 53966.73 88888.00 2008-01-05 05:48:07.409 005 17372.99 13.00 53966.69 88888.00 2008-01-05 05:48:07.909 005 17373.07 12.97 53966.66 88888.00 2008-01-05 05:48:08.409 005 17373.12 12.96 53966.59 88888.00 2008-01-05 05:48:08.909 005 17373.13 12.94 53966.56 88888.00 2008-01-05 05:48:09.409 005 17373.02 12.98 53966.53 88888.00 2008-01-05 05:48:09.909 005 17372.78 12.90 53966.62 88888.00 2008-01-05 05:48:10.409 005 17372.84 12.91 53966.81 88888.00 2008-01-05 05:48:10.909 005 17372.96 12.88 53966.74 88888.00 2008-01-05 05:48:11.409 005 17373.16 12.80 53966.69 88888.00 2008-01-05 05:48:11.909 005 17373.16 12.86 53966.60 88888.00 2008-01-05 05:48:12.409 005 17373.16 12.85 53966.70 88888.00 2008-01-05 05:48:12.909 005 17372.90 12.87 53966.67 88888.00 2008-01-05 05:48:13.409 005 17372.91 12.81 53966.68 88888.00 2008-01-05 05:48:13.909 005 17373.07 12.70 53966.60 88888.00 2008-01-05 05:48:14.409 005 17373.10 12.69 53966.56 88888.00 2008-01-05 05:48:14.909 005 17373.11 12.67 53966.72 88888.00 2008-01-05 05:48:15.409 005 17373.10 12.69 53966.79 88888.00 2008-01-05 05:48:15.909 005 17373.07 12.65 53966.82 88888.00 2008-01-05 05:48:16.409 005 17372.86 12.60 53966.84 88888.00 2008-01-05 05:48:16.909 005 17372.95 12.64 53966.84 88888.00 2008-01-05 05:48:17.409 005 17373.02 12.58 53966.84 88888.00 2008-01-05 05:48:17.909 005 17373.15 12.52 53966.79 88888.00 2008-01-05 05:48:18.409 005 17373.48 12.49 53966.84 88888.00 2008-01-05 05:48:18.909 005 17373.26 12.42 53966.85 88888.00 2008-01-05 05:48:19.409 005 17373.07 12.36 53966.96 88888.00 2008-01-05 05:48:19.909 005 17372.77 12.41 53966.94 88888.00 2008-01-05 05:48:20.409 005 17372.87 12.42 53966.86 88888.00 2008-01-05 05:48:20.909 005 17373.00 12.37 53966.77 88888.00 2008-01-05 05:48:21.409 005 17373.08 12.36 53966.73 88888.00 2008-01-05 05:48:21.909 005 17372.99 12.39 53966.82 88888.00 2008-01-05 05:48:22.409 005 17372.77 12.38 53966.77 88888.00 2008-01-05 05:48:22.909 005 17372.76 12.37 53966.91 88888.00 2008-01-05 05:48:23.409 005 17372.95 12.35 53967.05 88888.00 2008-01-05 05:48:23.909 005 17373.01 12.39 53966.89 88888.00 2008-01-05 05:48:24.409 005 17373.15 12.32 53966.83 88888.00 2008-01-05 05:48:24.909 005 17372.92 12.28 53966.80 88888.00 2008-01-05 05:48:25.409 005 17372.71 12.37 53966.86 88888.00 2008-01-05 05:48:25.909 005 17373.00 12.36 53966.88 88888.00 2008-01-05 05:48:26.409 005 17372.95 12.35 53966.88 88888.00 2008-01-05 05:48:26.909 005 17372.92 12.30 53966.90 88888.00 2008-01-05 05:48:27.409 005 17372.92 12.25 53966.92 88888.00 2008-01-05 05:48:27.909 005 17372.68 12.19 53966.89 88888.00 2008-01-05 05:48:28.409 005 17372.69 12.21 53966.88 88888.00 2008-01-05 05:48:28.909 005 17372.85 12.25 53966.86 88888.00 2008-01-05 05:48:29.409 005 17372.86 12.25 53966.82 88888.00 2008-01-05 05:48:29.909 005 17372.67 12.16 53966.77 88888.00 2008-01-05 05:48:30.409 005 17372.62 12.18 53966.75 88888.00 2008-01-05 05:48:30.909 005 17372.79 12.22 53966.71 88888.00 2008-01-05 05:48:31.409 005 17372.87 12.17 53966.77 88888.00 2008-01-05 05:48:31.909 005 17372.69 12.13 53966.81 88888.00 2008-01-05 05:48:32.409 005 17372.48 12.17 53966.80 88888.00 2008-01-05 05:48:32.909 005 17372.64 12.11 53966.79 88888.00 2008-01-05 05:48:33.409 005 17372.69 12.09 53966.72 88888.00 2008-01-05 05:48:33.909 005 17372.54 12.08 53966.73 88888.00 2008-01-05 05:48:34.409 005 17372.60 12.09 53966.80 88888.00 2008-01-05 05:48:34.909 005 17372.66 12.10 53966.79 88888.00 2008-01-05 05:48:35.409 005 17372.65 12.10 53966.86 88888.00 2008-01-05 05:48:35.909 005 17372.52 12.03 53966.81 88888.00 2008-01-05 05:48:36.409 005 17372.62 12.03 53966.71 88888.00 2008-01-05 05:48:36.909 005 17372.75 12.06 53966.75 88888.00 2008-01-05 05:48:37.409 005 17372.72 11.98 53966.78 88888.00 2008-01-05 05:48:37.909 005 17372.59 11.91 53966.85 88888.00 2008-01-05 05:48:38.409 005 17372.76 11.87 53966.75 88888.00 2008-01-05 05:48:38.909 005 17372.80 11.91 53966.67 88888.00 2008-01-05 05:48:39.409 005 17372.79 11.90 53966.78 88888.00 2008-01-05 05:48:39.909 005 17372.67 11.94 53966.82 88888.00 2008-01-05 05:48:40.409 005 17372.74 11.90 53966.83 88888.00 2008-01-05 05:48:40.909 005 17372.76 11.77 53966.79 88888.00 2008-01-05 05:48:41.409 005 17372.77 11.81 53966.85 88888.00 2008-01-05 05:48:41.909 005 17372.57 11.79 53966.85 88888.00 2008-01-05 05:48:42.409 005 17372.60 11.79 53966.91 88888.00 2008-01-05 05:48:42.909 005 17372.79 11.81 53966.89 88888.00 2008-01-05 05:48:43.409 005 17372.84 11.80 53966.86 88888.00 2008-01-05 05:48:43.909 005 17372.61 11.71 53966.82 88888.00 2008-01-05 05:48:44.409 005 17372.67 11.63 53966.73 88888.00 2008-01-05 05:48:44.909 005 17372.70 11.58 53966.70 88888.00 2008-01-05 05:48:45.409 005 17372.79 11.60 53966.82 88888.00 2008-01-05 05:48:45.909 005 17372.62 11.61 53966.78 88888.00 2008-01-05 05:48:46.409 005 17372.58 11.54 53966.79 88888.00 2008-01-05 05:48:46.909 005 17372.86 11.52 53966.77 88888.00 2008-01-05 05:48:47.409 005 17372.82 11.49 53966.73 88888.00 2008-01-05 05:48:47.909 005 17372.56 11.43 53966.83 88888.00 2008-01-05 05:48:48.409 005 17372.55 11.47 53966.89 88888.00 2008-01-05 05:48:48.909 005 17372.66 11.51 53966.94 88888.00 2008-01-05 05:48:49.409 005 17372.70 11.58 53966.92 88888.00 2008-01-05 05:48:49.909 005 17372.54 11.53 53966.82 88888.00 2008-01-05 05:48:50.409 005 17372.52 11.60 53966.81 88888.00 2008-01-05 05:48:50.909 005 17372.62 11.58 53966.84 88888.00 2008-01-05 05:48:51.409 005 17372.64 11.51 53966.80 88888.00 2008-01-05 05:48:51.909 005 17372.56 11.52 53966.74 88888.00 2008-01-05 05:48:52.409 005 17372.70 11.41 53966.77 88888.00 2008-01-05 05:48:52.909 005 17372.72 11.43 53966.80 88888.00 2008-01-05 05:48:53.409 005 17372.47 11.41 53966.85 88888.00 2008-01-05 05:48:53.909 005 17372.45 11.45 53966.82 88888.00 2008-01-05 05:48:54.409 005 17372.57 11.45 53966.71 88888.00 2008-01-05 05:48:54.909 005 17372.55 11.40 53966.66 88888.00 2008-01-05 05:48:55.409 005 17372.40 11.28 53966.66 88888.00 2008-01-05 05:48:55.909 005 17372.49 11.32 53966.63 88888.00 2008-01-05 05:48:56.409 005 17372.60 11.40 53966.77 88888.00 2008-01-05 05:48:56.909 005 17372.42 11.34 53966.72 88888.00 2008-01-05 05:48:57.409 005 17372.50 11.40 53966.74 88888.00 2008-01-05 05:48:57.909 005 17372.58 11.45 53966.73 88888.00 2008-01-05 05:48:58.409 005 17372.46 11.39 53966.79 88888.00 2008-01-05 05:48:58.909 005 17372.47 11.34 53966.75 88888.00 2008-01-05 05:48:59.409 005 17372.59 11.35 53966.73 88888.00 2008-01-05 05:48:59.909 005 17372.56 11.39 53966.78 88888.00 2008-01-05 05:49:00.409 005 17372.40 11.34 53966.83 88888.00 2008-01-05 05:49:00.909 005 17372.49 11.32 53966.86 88888.00 2008-01-05 05:49:01.409 005 17372.50 11.28 53966.83 88888.00 2008-01-05 05:49:01.909 005 17372.38 11.28 53966.84 88888.00 2008-01-05 05:49:02.409 005 17372.44 11.33 53966.86 88888.00 2008-01-05 05:49:02.909 005 17372.45 11.28 53966.78 88888.00 2008-01-05 05:49:03.409 005 17372.35 11.31 53966.70 88888.00 2008-01-05 05:49:03.909 005 17372.49 11.30 53966.74 88888.00 2008-01-05 05:49:04.409 005 17372.50 11.38 53966.75 88888.00 2008-01-05 05:49:04.909 005 17372.34 11.38 53966.69 88888.00 2008-01-05 05:49:05.409 005 17372.41 11.32 53966.84 88888.00 2008-01-05 05:49:05.909 005 17372.41 11.22 53966.92 88888.00 2008-01-05 05:49:06.409 005 17372.29 11.20 53966.92 88888.00 2008-01-05 05:49:06.909 005 17372.41 11.24 53966.88 88888.00 2008-01-05 05:49:07.409 005 17372.42 11.26 53966.81 88888.00 2008-01-05 05:49:07.909 005 17372.24 11.26 53966.78 88888.00 2008-01-05 05:49:08.409 005 17372.35 11.21 53966.82 88888.00 2008-01-05 05:49:08.909 005 17372.39 11.20 53966.73 88888.00 2008-01-05 05:49:09.409 005 17372.24 11.20 53966.80 88888.00 2008-01-05 05:49:09.909 005 17372.36 11.25 53966.68 88888.00 2008-01-05 05:49:10.409 005 17372.26 11.31 53966.66 88888.00 2008-01-05 05:49:10.909 005 17372.17 11.28 53966.63 88888.00 2008-01-05 05:49:11.409 005 17372.27 11.20 53966.60 88888.00 2008-01-05 05:49:11.909 005 17372.10 11.23 53966.74 88888.00 2008-01-05 05:49:12.409 005 17372.24 11.21 53966.80 88888.00 2008-01-05 05:49:12.909 005 17372.23 11.22 53966.71 88888.00 2008-01-05 05:49:13.409 005 17372.11 11.29 53966.75 88888.00 2008-01-05 05:49:13.909 005 17372.35 11.33 53966.82 88888.00 2008-01-05 05:49:14.409 005 17372.20 11.36 53966.85 88888.00 2008-01-05 05:49:14.909 005 17372.11 11.36 53966.80 88888.00 2008-01-05 05:49:15.409 005 17372.19 11.32 53966.78 88888.00 2008-01-05 05:49:15.909 005 17372.13 11.33 53966.66 88888.00 2008-01-05 05:49:16.409 005 17372.19 11.29 53966.68 88888.00 2008-01-05 05:49:16.909 005 17371.98 11.28 53966.74 88888.00 2008-01-05 05:49:17.409 005 17372.05 11.28 53966.75 88888.00 2008-01-05 05:49:17.909 005 17372.06 11.21 53966.72 88888.00 2008-01-05 05:49:18.409 005 17372.00 11.24 53966.74 88888.00 2008-01-05 05:49:18.909 005 17372.07 11.12 53966.72 88888.00 2008-01-05 05:49:19.409 005 17371.94 11.15 53966.66 88888.00 2008-01-05 05:49:19.909 005 17372.17 11.18 53966.57 88888.00 2008-01-05 05:49:20.409 005 17372.11 11.19 53966.56 88888.00 2008-01-05 05:49:20.909 005 17372.06 11.14 53966.61 88888.00 2008-01-05 05:49:21.409 005 17371.99 11.14 53966.67 88888.00 2008-01-05 05:49:21.909 005 17371.87 11.18 53966.77 88888.00 2008-01-05 05:49:22.409 005 17371.91 11.10 53966.72 88888.00 2008-01-05 05:49:22.909 005 17371.82 11.05 53966.71 88888.00 2008-01-05 05:49:23.409 005 17371.78 11.04 53966.70 88888.00 2008-01-05 05:49:23.909 005 17371.73 11.02 53966.73 88888.00 2008-01-05 05:49:24.409 005 17371.79 11.01 53966.61 88888.00 2008-01-05 05:49:24.909 005 17371.69 11.01 53966.60 88888.00 2008-01-05 05:49:25.409 005 17371.72 11.03 53966.66 88888.00 2008-01-05 05:49:25.909 005 17371.76 11.04 53966.66 88888.00 2008-01-05 05:49:26.409 005 17371.90 11.04 53966.66 88888.00 2008-01-05 05:49:26.909 005 17371.75 11.06 53966.64 88888.00 2008-01-05 05:49:27.409 005 17371.69 11.05 53966.62 88888.00 2008-01-05 05:49:27.909 005 17371.67 11.11 53966.64 88888.00 2008-01-05 05:49:28.409 005 17371.66 11.11 53966.66 88888.00 2008-01-05 05:49:28.909 005 17371.64 11.05 53966.72 88888.00 2008-01-05 05:49:29.409 005 17371.60 11.04 53966.67 88888.00 2008-01-05 05:49:29.909 005 17371.55 11.08 53966.61 88888.00 2008-01-05 05:49:30.409 005 17371.49 11.02 53966.69 88888.00 2008-01-05 05:49:30.909 005 17371.49 11.05 53966.79 88888.00 2008-01-05 05:49:31.409 005 17371.45 11.08 53966.70 88888.00 2008-01-05 05:49:31.909 005 17371.53 11.03 53966.64 88888.00 2008-01-05 05:49:32.409 005 17371.54 11.01 53966.70 88888.00 2008-01-05 05:49:32.909 005 17371.48 11.03 53966.62 88888.00 2008-01-05 05:49:33.409 005 17371.52 11.08 53966.72 88888.00 2008-01-05 05:49:33.909 005 17371.48 11.09 53966.75 88888.00 2008-01-05 05:49:34.409 005 17371.59 11.06 53966.71 88888.00 2008-01-05 05:49:34.909 005 17371.54 11.06 53966.79 88888.00 2008-01-05 05:49:35.409 005 17371.54 11.03 53966.78 88888.00 2008-01-05 05:49:35.909 005 17371.55 11.01 53966.64 88888.00 2008-01-05 05:49:36.409 005 17371.44 11.00 53966.68 88888.00 2008-01-05 05:49:36.909 005 17371.47 11.04 53966.66 88888.00 2008-01-05 05:49:37.409 005 17371.40 11.03 53966.66 88888.00 2008-01-05 05:49:37.909 005 17371.40 11.00 53966.69 88888.00 2008-01-05 05:49:38.409 005 17371.46 10.93 53966.62 88888.00 2008-01-05 05:49:38.909 005 17371.58 10.89 53966.60 88888.00 2008-01-05 05:49:39.409 005 17371.58 10.91 53966.70 88888.00 2008-01-05 05:49:39.909 005 17371.43 10.92 53966.78 88888.00 2008-01-05 05:49:40.409 005 17371.42 10.95 53966.68 88888.00 2008-01-05 05:49:40.909 005 17371.37 11.01 53966.68 88888.00 2008-01-05 05:49:41.409 005 17371.38 11.08 53966.67 88888.00 2008-01-05 05:49:41.909 005 17371.39 11.06 53966.67 88888.00 2008-01-05 05:49:42.409 005 17371.34 11.05 53966.70 88888.00 2008-01-05 05:49:42.909 005 17371.33 11.08 53966.68 88888.00 2008-01-05 05:49:43.409 005 17371.37 11.06 53966.62 88888.00 2008-01-05 05:49:43.909 005 17371.33 11.19 53966.68 88888.00 2008-01-05 05:49:44.409 005 17371.35 11.21 53966.72 88888.00 2008-01-05 05:49:44.909 005 17371.36 11.26 53966.64 88888.00 2008-01-05 05:49:45.409 005 17371.43 11.34 53966.68 88888.00 2008-01-05 05:49:45.909 005 17371.34 11.38 53966.61 88888.00 2008-01-05 05:49:46.409 005 17371.27 11.34 53966.51 88888.00 2008-01-05 05:49:46.909 005 17371.37 11.33 53966.66 88888.00 2008-01-05 05:49:47.409 005 17371.32 11.38 53966.60 88888.00 2008-01-05 05:49:47.909 005 17371.33 11.34 53966.61 88888.00 2008-01-05 05:49:48.409 005 17371.37 11.29 53966.60 88888.00 2008-01-05 05:49:48.909 005 17371.32 11.32 53966.57 88888.00 2008-01-05 05:49:49.409 005 17371.35 11.24 53966.64 88888.00 2008-01-05 05:49:49.909 005 17371.39 11.18 53966.62 88888.00 2008-01-05 05:49:50.409 005 17371.33 11.28 53966.60 88888.00 2008-01-05 05:49:50.909 005 17371.39 11.39 53966.56 88888.00 2008-01-05 05:49:51.409 005 17371.33 11.34 53966.50 88888.00 2008-01-05 05:49:51.909 005 17371.40 11.28 53966.50 88888.00 2008-01-05 05:49:52.409 005 17371.40 11.19 53966.59 88888.00 2008-01-05 05:49:52.909 005 17371.35 11.20 53966.63 88888.00 2008-01-05 05:49:53.409 005 17371.39 11.33 53966.58 88888.00 2008-01-05 05:49:53.909 005 17371.32 11.35 53966.62 88888.00 2008-01-05 05:49:54.409 005 17371.32 11.28 53966.62 88888.00 2008-01-05 05:49:54.909 005 17371.37 11.32 53966.68 88888.00 2008-01-05 05:49:55.409 005 17371.32 11.28 53966.61 88888.00 2008-01-05 05:49:55.909 005 17371.34 11.26 53966.50 88888.00 2008-01-05 05:49:56.409 005 17371.42 11.23 53966.49 88888.00 2008-01-05 05:49:56.909 005 17371.42 11.20 53966.60 88888.00 2008-01-05 05:49:57.409 005 17371.45 11.13 53966.67 88888.00 2008-01-05 05:49:57.909 005 17371.29 11.20 53966.60 88888.00 2008-01-05 05:49:58.409 005 17371.27 11.15 53966.75 88888.00 2008-01-05 05:49:58.909 005 17371.35 11.12 53966.75 88888.00 2008-01-05 05:49:59.409 005 17371.29 11.14 53966.70 88888.00 2008-01-05 05:49:59.909 005 17371.36 11.12 53966.66 88888.00 2008-01-05 05:50:00.409 005 17371.26 11.08 53966.69 88888.00 2008-01-05 05:50:00.909 005 17371.17 11.06 53966.73 88888.00 2008-01-05 05:50:01.409 005 17371.29 11.13 53966.74 88888.00 2008-01-05 05:50:01.909 005 17371.23 11.15 53966.74 88888.00 2008-01-05 05:50:02.409 005 17371.18 11.13 53966.73 88888.00 2008-01-05 05:50:02.909 005 17371.16 11.11 53966.67 88888.00 2008-01-05 05:50:03.409 005 17371.16 11.14 53966.53 88888.00 2008-01-05 05:50:03.909 005 17371.15 11.18 53966.56 88888.00 2008-01-05 05:50:04.409 005 17371.12 11.12 53966.59 88888.00 2008-01-05 05:50:04.909 005 17371.16 11.12 53966.57 88888.00 2008-01-05 05:50:05.409 005 17371.12 11.14 53966.68 88888.00 2008-01-05 05:50:05.909 005 17371.07 11.16 53966.71 88888.00 2008-01-05 05:50:06.409 005 17371.06 11.19 53966.72 88888.00 2008-01-05 05:50:06.909 005 17371.09 11.23 53966.67 88888.00 2008-01-05 05:50:07.409 005 17371.16 11.23 53966.69 88888.00 2008-01-05 05:50:07.909 005 17371.13 11.23 53966.73 88888.00 2008-01-05 05:50:08.409 005 17371.01 11.16 53966.73 88888.00 2008-01-05 05:50:08.909 005 17371.05 11.19 53966.72 88888.00 2008-01-05 05:50:09.409 005 17371.04 11.25 53966.75 88888.00 2008-01-05 05:50:09.909 005 17370.97 11.26 53966.79 88888.00 2008-01-05 05:50:10.409 005 17371.01 11.24 53966.78 88888.00 2008-01-05 05:50:10.909 005 17371.06 11.28 53966.73 88888.00 2008-01-05 05:50:11.409 005 17371.11 11.22 53966.69 88888.00 2008-01-05 05:50:11.909 005 17371.06 11.22 53966.68 88888.00 2008-01-05 05:50:12.409 005 17371.02 11.25 53966.70 88888.00 2008-01-05 05:50:12.909 005 17371.21 11.30 53966.58 88888.00 2008-01-05 05:50:13.409 005 17371.25 11.25 53966.61 88888.00 2008-01-05 05:50:13.909 005 17371.09 11.21 53966.58 88888.00 2008-01-05 05:50:14.409 005 17371.01 11.22 53966.57 88888.00 2008-01-05 05:50:14.909 005 17370.97 11.21 53966.58 88888.00 2008-01-05 05:50:15.409 005 17371.09 11.15 53966.52 88888.00 2008-01-05 05:50:15.909 005 17371.12 11.14 53966.62 88888.00 2008-01-05 05:50:16.409 005 17371.06 11.11 53966.60 88888.00 2008-01-05 05:50:16.909 005 17371.02 11.13 53966.66 88888.00 2008-01-05 05:50:17.409 005 17371.04 11.22 53966.67 88888.00 2008-01-05 05:50:17.909 005 17371.03 11.23 53966.64 88888.00 2008-01-05 05:50:18.409 005 17371.01 11.22 53966.58 88888.00 2008-01-05 05:50:18.909 005 17371.05 11.21 53966.48 88888.00 2008-01-05 05:50:19.409 005 17371.06 11.25 53966.55 88888.00 2008-01-05 05:50:19.909 005 17371.05 11.20 53966.58 88888.00 2008-01-05 05:50:20.409 005 17370.96 11.18 53966.52 88888.00 2008-01-05 05:50:20.909 005 17370.97 11.14 53966.48 88888.00 2008-01-05 05:50:21.409 005 17370.97 11.09 53966.58 88888.00 2008-01-05 05:50:21.909 005 17370.98 11.04 53966.55 88888.00 2008-01-05 05:50:22.409 005 17370.99 11.09 53966.57 88888.00 2008-01-05 05:50:22.909 005 17370.96 11.15 53966.58 88888.00 2008-01-05 05:50:23.409 005 17371.01 11.25 53966.52 88888.00 2008-01-05 05:50:23.909 005 17371.01 11.22 53966.56 88888.00 2008-01-05 05:50:24.409 005 17371.01 11.22 53966.63 88888.00 2008-01-05 05:50:24.909 005 17370.99 11.19 53966.62 88888.00 2008-01-05 05:50:25.409 005 17370.95 11.19 53966.62 88888.00 2008-01-05 05:50:25.909 005 17370.96 11.26 53966.61 88888.00 2008-01-05 05:50:26.409 005 17370.98 11.22 53966.60 88888.00 2008-01-05 05:50:26.909 005 17370.95 11.21 53966.69 88888.00 2008-01-05 05:50:27.409 005 17370.84 11.19 53966.84 88888.00 2008-01-05 05:50:27.909 005 17370.91 11.18 53966.74 88888.00 2008-01-05 05:50:28.409 005 17370.86 11.14 53966.66 88888.00 2008-01-05 05:50:28.909 005 17370.83 11.15 53966.69 88888.00 2008-01-05 05:50:29.409 005 17370.85 11.20 53966.72 88888.00 2008-01-05 05:50:29.909 005 17370.76 11.21 53966.74 88888.00 2008-01-05 05:50:30.409 005 17370.76 11.19 53966.67 88888.00 2008-01-05 05:50:30.909 005 17370.85 11.26 53966.74 88888.00 2008-01-05 05:50:31.409 005 17370.80 11.31 53966.69 88888.00 2008-01-05 05:50:31.909 005 17370.72 11.33 53966.67 88888.00 2008-01-05 05:50:32.409 005 17370.76 11.31 53966.64 88888.00 2008-01-05 05:50:32.909 005 17370.78 11.28 53966.63 88888.00 2008-01-05 05:50:33.409 005 17370.72 11.30 53966.71 88888.00 2008-01-05 05:50:33.909 005 17370.67 11.28 53966.64 88888.00 2008-01-05 05:50:34.409 005 17370.64 11.36 53966.60 88888.00 2008-01-05 05:50:34.909 005 17370.61 11.38 53966.66 88888.00 2008-01-05 05:50:35.409 005 17370.56 11.38 53966.70 88888.00 2008-01-05 05:50:35.909 005 17370.54 11.38 53966.66 88888.00 2008-01-05 05:50:36.409 005 17370.55 11.30 53966.63 88888.00 2008-01-05 05:50:36.909 005 17370.50 11.31 53966.58 88888.00 2008-01-05 05:50:37.409 005 17370.47 11.30 53966.56 88888.00 2008-01-05 05:50:37.909 005 17370.45 11.28 53966.63 88888.00 2008-01-05 05:50:38.409 005 17370.45 11.29 53966.60 88888.00 2008-01-05 05:50:38.909 005 17370.46 11.34 53966.68 88888.00 2008-01-05 05:50:39.409 005 17370.44 11.31 53966.70 88888.00 2008-01-05 05:50:39.909 005 17370.43 11.36 53966.63 88888.00 2008-01-05 05:50:40.409 005 17370.36 11.40 53966.59 88888.00 2008-01-05 05:50:40.909 005 17370.31 11.41 53966.55 88888.00 2008-01-05 05:50:41.409 005 17370.36 11.39 53966.59 88888.00 2008-01-05 05:50:41.909 005 17370.36 11.47 53966.71 88888.00 2008-01-05 05:50:42.409 005 17370.33 11.50 53966.71 88888.00 2008-01-05 05:50:42.909 005 17370.30 11.50 53966.78 88888.00 2008-01-05 05:50:43.409 005 17370.26 11.38 53966.78 88888.00 2008-01-05 05:50:43.909 005 17370.30 11.31 53966.69 88888.00 2008-01-05 05:50:44.409 005 17370.37 11.31 53966.70 88888.00 2008-01-05 05:50:44.909 005 17370.36 11.45 53966.70 88888.00 2008-01-05 05:50:45.409 005 17370.35 11.51 53966.69 88888.00 2008-01-05 05:50:45.909 005 17370.32 11.48 53966.70 88888.00 2008-01-05 05:50:46.409 005 17370.33 11.45 53966.77 88888.00 2008-01-05 05:50:46.909 005 17370.32 11.44 53966.79 88888.00 2008-01-05 05:50:47.409 005 17370.30 11.43 53966.89 88888.00 2008-01-05 05:50:47.909 005 17370.32 11.39 53966.78 88888.00 2008-01-05 05:50:48.409 005 17370.24 11.48 53966.70 88888.00 2008-01-05 05:50:48.909 005 17370.16 11.44 53966.83 88888.00 2008-01-05 05:50:49.409 005 17370.20 11.38 53966.84 88888.00 2008-01-05 05:50:49.909 005 17370.22 11.44 53966.73 88888.00 2008-01-05 05:50:50.409 005 17370.25 11.44 53966.71 88888.00 2008-01-05 05:50:50.909 005 17370.22 11.45 53966.75 88888.00 2008-01-05 05:50:51.409 005 17370.10 11.42 53966.73 88888.00 2008-01-05 05:50:51.909 005 17370.09 11.45 53966.71 88888.00 2008-01-05 05:50:52.409 005 17370.14 11.43 53966.74 88888.00 2008-01-05 05:50:52.909 005 17370.16 11.50 53966.78 88888.00 2008-01-05 05:50:53.409 005 17370.15 11.57 53966.74 88888.00 2008-01-05 05:50:53.909 005 17370.12 11.57 53966.70 88888.00 2008-01-05 05:50:54.406 005 17370.07 11.60 53966.64 88888.00 2008-01-05 05:50:54.906 005 17370.09 11.64 53966.64 88888.00 2008-01-05 05:50:55.406 005 17370.06 11.63 53966.59 88888.00 2008-01-05 05:50:55.906 005 17370.07 11.60 53966.58 88888.00 2008-01-05 05:50:56.406 005 17370.00 11.54 53966.60 88888.00 2008-01-05 05:50:56.906 005 17369.95 11.60 53966.60 88888.00 2008-01-05 05:50:57.406 005 17370.06 11.59 53966.66 88888.00 2008-01-05 05:50:57.906 005 17370.03 11.57 53966.68 88888.00 2008-01-05 05:50:58.406 005 17370.04 11.57 53966.69 88888.00 2008-01-05 05:50:58.906 005 17369.99 11.57 53966.74 88888.00 2008-01-05 05:50:59.406 005 17369.93 11.55 53966.77 88888.00 2008-01-05 05:50:59.906 005 17369.94 11.53 53966.68 88888.00 2008-01-05 05:51:00.406 005 17369.87 11.59 53966.59 88888.00 2008-01-05 05:51:00.906 005 17369.92 11.64 53966.67 88888.00 2008-01-05 05:51:01.406 005 17370.02 11.65 53966.67 88888.00 2008-01-05 05:51:01.906 005 17370.09 11.62 53966.69 88888.00 2008-01-05 05:51:02.406 005 17370.06 11.61 53966.74 88888.00 2008-01-05 05:51:02.906 005 17370.10 11.63 53966.78 88888.00 2008-01-05 05:51:03.406 005 17370.02 11.64 53966.74 88888.00 2008-01-05 05:51:03.906 005 17370.03 11.70 53966.71 88888.00 2008-01-05 05:51:04.406 005 17370.03 11.71 53966.69 88888.00 2008-01-05 05:51:04.906 005 17370.07 11.69 53966.68 88888.00 2008-01-05 05:51:05.406 005 17370.10 11.71 53966.69 88888.00 2008-01-05 05:51:05.906 005 17370.01 11.71 53966.70 88888.00 2008-01-05 05:51:06.406 005 17369.96 11.68 53966.70 88888.00 2008-01-05 05:51:06.906 005 17369.94 11.62 53966.68 88888.00 2008-01-05 05:51:07.406 005 17370.01 11.69 53966.70 88888.00 2008-01-05 05:51:07.906 005 17369.93 11.69 53966.74 88888.00 2008-01-05 05:51:08.406 005 17369.92 11.71 53966.73 88888.00 2008-01-05 05:51:08.906 005 17369.87 11.72 53966.74 88888.00 2008-01-05 05:51:09.406 005 17369.83 11.64 53966.75 88888.00 2008-01-05 05:51:09.906 005 17369.75 11.57 53966.74 88888.00 2008-01-05 05:51:10.406 005 17369.66 11.59 53966.73 88888.00 2008-01-05 05:51:10.906 005 17369.74 11.62 53966.70 88888.00 2008-01-05 05:51:11.406 005 17369.84 11.55 53966.77 88888.00 2008-01-05 05:51:11.906 005 17369.78 11.54 53966.80 88888.00 2008-01-05 05:51:12.406 005 17369.78 11.55 53966.78 88888.00 2008-01-05 05:51:12.906 005 17369.75 11.55 53966.84 88888.00 2008-01-05 05:51:13.406 005 17369.66 11.57 53966.84 88888.00 2008-01-05 05:51:13.906 005 17369.75 11.57 53966.89 88888.00 2008-01-05 05:51:14.406 005 17369.74 11.62 53966.91 88888.00 2008-01-05 05:51:14.906 005 17369.71 11.53 53966.86 88888.00 2008-01-05 05:51:15.406 005 17369.71 11.50 53966.90 88888.00 2008-01-05 05:51:15.906 005 17369.63 11.59 53966.96 88888.00 2008-01-05 05:51:16.406 005 17369.55 11.65 53966.89 88888.00 2008-01-05 05:51:16.906 005 17369.60 11.57 53966.79 88888.00 2008-01-05 05:51:17.406 005 17369.64 11.51 53966.81 88888.00 2008-01-05 05:51:17.906 005 17369.69 11.51 53966.83 88888.00 2008-01-05 05:51:18.406 005 17369.53 11.53 53966.78 88888.00 2008-01-05 05:51:18.906 005 17369.55 11.54 53966.91 88888.00 2008-01-05 05:51:19.406 005 17369.60 11.50 53966.88 88888.00 2008-01-05 05:51:19.906 005 17369.61 11.50 53966.88 88888.00 2008-01-05 05:51:20.406 005 17369.59 11.45 53966.92 88888.00 2008-01-05 05:51:20.906 005 17369.56 11.44 53966.77 88888.00 2008-01-05 05:51:21.406 005 17369.56 11.45 53966.72 88888.00 2008-01-05 05:51:21.906 005 17369.52 11.47 53966.71 88888.00 2008-01-05 05:51:22.406 005 17369.61 11.48 53966.69 88888.00 2008-01-05 05:51:22.906 005 17369.52 11.42 53966.75 88888.00 2008-01-05 05:51:23.406 005 17369.48 11.47 53966.70 88888.00 2008-01-05 05:51:23.906 005 17369.45 11.48 53966.75 88888.00 2008-01-05 05:51:24.406 005 17369.41 11.47 53966.81 88888.00 2008-01-05 05:51:24.906 005 17369.48 11.52 53966.79 88888.00 2008-01-05 05:51:25.406 005 17369.41 11.50 53966.69 88888.00 2008-01-05 05:51:25.906 005 17369.36 11.55 53966.71 88888.00 2008-01-05 05:51:26.406 005 17369.32 11.65 53966.72 88888.00 2008-01-05 05:51:26.906 005 17369.32 11.68 53966.71 88888.00 2008-01-05 05:51:27.406 005 17369.28 11.69 53966.71 88888.00 2008-01-05 05:51:27.906 005 17369.30 11.72 53966.78 88888.00 2008-01-05 05:51:28.406 005 17369.32 11.71 53966.73 88888.00 2008-01-05 05:51:28.906 005 17369.31 11.79 53966.81 88888.00 2008-01-05 05:51:29.406 005 17369.28 11.80 53966.79 88888.00 2008-01-05 05:51:29.906 005 17369.21 11.80 53966.75 88888.00 2008-01-05 05:51:30.406 005 17369.22 11.75 53966.75 88888.00 2008-01-05 05:51:30.906 005 17369.25 11.77 53966.73 88888.00 2008-01-05 05:51:31.406 005 17369.30 11.77 53966.69 88888.00 2008-01-05 05:51:31.906 005 17369.15 11.75 53966.74 88888.00 2008-01-05 05:51:32.406 005 17369.12 11.79 53966.70 88888.00 2008-01-05 05:51:32.906 005 17369.22 11.72 53966.67 88888.00 2008-01-05 05:51:33.406 005 17369.25 11.68 53966.77 88888.00 2008-01-05 05:51:33.906 005 17369.27 11.73 53966.82 88888.00 2008-01-05 05:51:34.406 005 17369.14 11.81 53966.90 88888.00 2008-01-05 05:51:34.906 005 17369.22 11.87 53966.95 88888.00 2008-01-05 05:51:35.406 005 17369.19 11.78 53966.96 88888.00 2008-01-05 05:51:35.906 005 17369.22 11.74 53966.91 88888.00 2008-01-05 05:51:36.406 005 17369.14 11.75 53966.81 88888.00 2008-01-05 05:51:36.906 005 17369.12 11.73 53966.84 88888.00 2008-01-05 05:51:37.406 005 17369.05 11.72 53966.86 88888.00 2008-01-05 05:51:37.906 005 17369.11 11.72 53966.86 88888.00 2008-01-05 05:51:38.406 005 17369.00 11.73 53966.97 88888.00 2008-01-05 05:51:38.906 005 17368.91 11.73 53966.93 88888.00 2008-01-05 05:51:39.406 005 17368.91 11.68 53966.91 88888.00 2008-01-05 05:51:39.906 005 17368.89 11.69 53966.85 88888.00 2008-01-05 05:51:40.406 005 17368.94 11.69 53966.93 88888.00 2008-01-05 05:51:40.906 005 17369.02 11.64 53966.93 88888.00 2008-01-05 05:51:41.406 005 17369.01 11.67 53966.95 88888.00 2008-01-05 05:51:41.906 005 17368.88 11.62 53966.99 88888.00 2008-01-05 05:51:42.406 005 17368.84 11.65 53966.97 88888.00 2008-01-05 05:51:42.906 005 17368.84 11.65 53966.90 88888.00 2008-01-05 05:51:43.406 005 17368.73 11.67 53966.81 88888.00 2008-01-05 05:51:43.906 005 17368.69 11.68 53966.86 88888.00 2008-01-05 05:51:44.406 005 17368.77 11.67 53966.99 88888.00 2008-01-05 05:51:44.906 005 17368.81 11.63 53967.00 88888.00 2008-01-05 05:51:45.406 005 17368.69 11.63 53966.96 88888.00 2008-01-05 05:51:45.906 005 17368.67 11.64 53966.96 88888.00 2008-01-05 05:51:46.406 005 17368.70 11.72 53966.97 88888.00 2008-01-05 05:51:46.906 005 17368.67 11.77 53966.88 88888.00 2008-01-05 05:51:47.406 005 17368.62 11.79 53966.88 88888.00 2008-01-05 05:51:47.906 005 17368.56 11.80 53966.96 88888.00 2008-01-05 05:51:48.406 005 17368.58 11.87 53966.96 88888.00 2008-01-05 05:51:48.906 005 17368.52 11.86 53967.00 88888.00 2008-01-05 05:51:49.406 005 17368.51 11.86 53967.06 88888.00 2008-01-05 05:51:49.906 005 17368.52 11.94 53967.03 88888.00 2008-01-05 05:51:50.406 005 17368.50 11.91 53967.01 88888.00 2008-01-05 05:51:50.906 005 17368.50 11.92 53967.07 88888.00 2008-01-05 05:51:51.406 005 17368.49 11.99 53967.16 88888.00 2008-01-05 05:51:51.906 005 17368.43 12.09 53967.12 88888.00 2008-01-05 05:51:52.406 005 17368.39 12.10 53967.12 88888.00 2008-01-05 05:51:52.906 005 17368.37 12.06 53967.09 88888.00 2008-01-05 05:51:53.406 005 17368.41 12.01 53967.05 88888.00 2008-01-05 05:51:53.906 005 17368.38 11.97 53967.04 88888.00 2008-01-05 05:51:54.406 005 17368.32 12.02 53967.06 88888.00 2008-01-05 05:51:54.906 005 17368.32 12.03 53967.14 88888.00 2008-01-05 05:51:55.406 005 17368.29 12.04 53967.09 88888.00 2008-01-05 05:51:55.906 005 17368.20 12.11 53967.09 88888.00 2008-01-05 05:51:56.406 005 17368.26 12.12 53967.08 88888.00 2008-01-05 05:51:56.906 005 17368.36 12.12 53967.12 88888.00 2008-01-05 05:51:57.406 005 17368.39 12.14 53967.05 88888.00 2008-01-05 05:51:57.906 005 17368.35 12.10 53967.03 88888.00 2008-01-05 05:51:58.406 005 17368.40 12.10 53966.97 88888.00 2008-01-05 05:51:58.906 005 17368.42 12.09 53966.97 88888.00 2008-01-05 05:51:59.406 005 17368.38 12.11 53967.00 88888.00 2008-01-05 05:51:59.906 005 17368.35 12.10 53966.91 88888.00 2008-01-05 05:52:00.406 005 17368.30 12.08 53966.86 88888.00 2008-01-05 05:52:00.906 005 17368.25 12.08 53966.84 88888.00 2008-01-05 05:52:01.406 005 17368.26 12.11 53966.88 88888.00 2008-01-05 05:52:01.906 005 17368.31 12.07 53966.85 88888.00 2008-01-05 05:52:02.406 005 17368.30 12.04 53966.88 88888.00 2008-01-05 05:52:02.906 005 17368.25 12.08 53966.81 88888.00 2008-01-05 05:52:03.406 005 17368.23 12.08 53966.81 88888.00 2008-01-05 05:52:03.906 005 17368.26 12.08 53966.86 88888.00 2008-01-05 05:52:04.406 005 17368.15 12.08 53966.91 88888.00 2008-01-05 05:52:04.906 005 17368.13 12.12 53966.91 88888.00 2008-01-05 05:52:05.406 005 17368.18 12.10 53966.86 88888.00 2008-01-05 05:52:05.906 005 17368.07 12.07 53966.91 88888.00 2008-01-05 05:52:06.406 005 17368.06 12.10 53967.02 88888.00 2008-01-05 05:52:06.906 005 17368.15 12.09 53967.05 88888.00 2008-01-05 05:52:07.406 005 17368.20 12.11 53967.15 88888.00 2008-01-05 05:52:07.906 005 17368.13 12.12 53967.08 88888.00 2008-01-05 05:52:08.406 005 17368.01 12.17 53967.04 88888.00 2008-01-05 05:52:08.906 005 17367.96 12.19 53966.96 88888.00 2008-01-05 05:52:09.406 005 17367.95 12.25 53966.90 88888.00 2008-01-05 05:52:09.906 005 17367.81 12.32 53966.89 88888.00 2008-01-05 05:52:10.406 005 17367.84 12.30 53966.91 88888.00 2008-01-05 05:52:10.906 005 17367.84 12.26 53966.91 88888.00 2008-01-05 05:52:11.406 005 17367.78 12.28 53966.83 88888.00 2008-01-05 05:52:11.906 005 17367.80 12.26 53966.90 88888.00 2008-01-05 05:52:12.406 005 17367.76 12.27 53966.90 88888.00 2008-01-05 05:52:12.906 005 17367.71 12.32 53966.99 88888.00 2008-01-05 05:52:13.406 005 17367.67 12.43 53967.02 88888.00 2008-01-05 05:52:13.906 005 17367.67 12.41 53967.03 88888.00 2008-01-05 05:52:14.406 005 17367.66 12.47 53967.06 88888.00 2008-01-05 05:52:14.906 005 17367.58 12.49 53967.04 88888.00 2008-01-05 05:52:15.406 005 17367.46 12.52 53967.05 88888.00 2008-01-05 05:52:15.906 005 17367.54 12.58 53967.09 88888.00 2008-01-05 05:52:16.406 005 17367.60 12.62 53967.09 88888.00 2008-01-05 05:52:16.906 005 17367.58 12.62 53967.07 88888.00 2008-01-05 05:52:17.406 005 17367.50 12.58 53966.94 88888.00 2008-01-05 05:52:17.906 005 17367.54 12.69 53966.95 88888.00 2008-01-05 05:52:18.406 005 17367.51 12.79 53967.05 88888.00 2008-01-05 05:52:18.906 005 17367.49 12.85 53967.05 88888.00 2008-01-05 05:52:19.406 005 17367.45 12.88 53967.00 88888.00 2008-01-05 05:52:19.906 005 17367.38 12.92 53967.04 88888.00 2008-01-05 05:52:20.406 005 17367.34 12.92 53966.95 88888.00 2008-01-05 05:52:20.906 005 17367.40 12.89 53966.96 88888.00 2008-01-05 05:52:21.406 005 17367.35 12.89 53966.85 88888.00 2008-01-05 05:52:21.906 005 17367.27 12.92 53966.80 88888.00 2008-01-05 05:52:22.406 005 17367.28 12.97 53966.89 88888.00 2008-01-05 05:52:22.906 005 17367.31 12.95 53966.88 88888.00 2008-01-05 05:52:23.406 005 17367.28 12.99 53966.85 88888.00 2008-01-05 05:52:23.906 005 17367.18 13.00 53966.91 88888.00 2008-01-05 05:52:24.406 005 17367.19 12.97 53966.84 88888.00 2008-01-05 05:52:24.906 005 17367.26 13.05 53966.83 88888.00 2008-01-05 05:52:25.406 005 17367.28 13.07 53966.91 88888.00 2008-01-05 05:52:25.906 005 17367.25 13.08 53966.89 88888.00 2008-01-05 05:52:26.406 005 17367.17 13.13 53966.95 88888.00 2008-01-05 05:52:26.906 005 17367.20 13.18 53967.07 88888.00 2008-01-05 05:52:27.406 005 17367.26 13.19 53967.13 88888.00 2008-01-05 05:52:27.906 005 17367.27 13.18 53967.07 88888.00 2008-01-05 05:52:28.406 005 17367.26 13.19 53967.12 88888.00 2008-01-05 05:52:28.906 005 17367.17 13.20 53967.06 88888.00 2008-01-05 05:52:29.406 005 17367.13 13.23 53966.96 88888.00 2008-01-05 05:52:29.906 005 17367.16 13.31 53966.95 88888.00 2008-01-05 05:52:30.406 005 17367.17 13.36 53967.03 88888.00 2008-01-05 05:52:30.906 005 17367.19 13.36 53967.08 88888.00 2008-01-05 05:52:31.406 005 17367.26 13.29 53967.11 88888.00 2008-01-05 05:52:31.906 005 17367.15 13.31 53967.12 88888.00 2008-01-05 05:52:32.406 005 17367.19 13.37 53967.14 88888.00 2008-01-05 05:52:32.906 005 17367.24 13.36 53967.04 88888.00 2008-01-05 05:52:33.406 005 17367.21 13.33 53967.04 88888.00 2008-01-05 05:52:33.906 005 17367.11 13.38 53967.07 88888.00 2008-01-05 05:52:34.406 005 17367.09 13.40 53967.11 88888.00 2008-01-05 05:52:34.906 005 17367.10 13.45 53967.14 88888.00 2008-01-05 05:52:35.406 005 17366.99 13.48 53967.14 88888.00 2008-01-05 05:52:35.906 005 17366.97 13.49 53967.12 88888.00 2008-01-05 05:52:36.406 005 17367.08 13.59 53967.04 88888.00 2008-01-05 05:52:36.906 005 17367.15 13.73 53967.01 88888.00 2008-01-05 05:52:37.406 005 17367.14 13.77 53967.02 88888.00 2008-01-05 05:52:37.906 005 17367.04 13.76 53967.06 88888.00 2008-01-05 05:52:38.406 005 17366.96 13.75 53967.06 88888.00 2008-01-05 05:52:38.906 005 17366.95 13.75 53967.09 88888.00 2008-01-05 05:52:39.406 005 17366.99 13.68 53967.04 88888.00 2008-01-05 05:52:39.906 005 17366.96 13.73 53966.93 88888.00 2008-01-05 05:52:40.406 005 17367.05 13.85 53966.99 88888.00 2008-01-05 05:52:40.906 005 17367.08 13.91 53967.02 88888.00 2008-01-05 05:52:41.406 005 17367.10 13.89 53966.97 88888.00 2008-01-05 05:52:41.906 005 17367.10 13.95 53967.00 88888.00 2008-01-05 05:52:42.406 005 17367.04 13.97 53967.04 88888.00 2008-01-05 05:52:42.906 005 17366.98 13.99 53967.02 88888.00 2008-01-05 05:52:43.406 005 17366.97 13.96 53966.96 88888.00 2008-01-05 05:52:43.906 005 17366.98 14.02 53966.89 88888.00 2008-01-05 05:52:44.406 005 17367.00 14.08 53966.94 88888.00 2008-01-05 05:52:44.906 005 17367.07 14.06 53966.99 88888.00 2008-01-05 05:52:45.406 005 17367.17 14.07 53967.01 88888.00 2008-01-05 05:52:45.906 005 17367.26 14.09 53967.06 88888.00 2008-01-05 05:52:46.406 005 17367.21 14.15 53967.00 88888.00 2008-01-05 05:52:46.906 005 17367.26 14.18 53966.95 88888.00 2008-01-05 05:52:47.406 005 17367.27 14.15 53967.03 88888.00 2008-01-05 05:52:47.906 005 17367.30 14.14 53966.95 88888.00 2008-01-05 05:52:48.406 005 17367.19 14.18 53966.93 88888.00 2008-01-05 05:52:48.906 005 17367.20 14.22 53967.00 88888.00 2008-01-05 05:52:49.406 005 17367.27 14.22 53967.07 88888.00 2008-01-05 05:52:49.906 005 17367.20 14.16 53967.11 88888.00 2008-01-05 05:52:50.406 005 17367.13 14.22 53967.06 88888.00 2008-01-05 05:52:50.906 005 17367.15 14.26 53967.03 88888.00 2008-01-05 05:52:51.406 005 17367.23 14.28 53967.00 88888.00 2008-01-05 05:52:51.906 005 17367.18 14.27 53966.96 88888.00 2008-01-05 05:52:52.406 005 17367.15 14.32 53967.06 88888.00 2008-01-05 05:52:52.906 005 17367.17 14.31 53967.06 88888.00 2008-01-05 05:52:53.406 005 17367.14 14.40 53967.06 88888.00 2008-01-05 05:52:53.906 005 17367.14 14.44 53967.01 88888.00 2008-01-05 05:52:54.406 005 17367.09 14.47 53966.89 88888.00 2008-01-05 05:52:54.906 005 17367.13 14.48 53966.78 88888.00 2008-01-05 05:52:55.406 005 17367.11 14.50 53966.85 88888.00 2008-01-05 05:52:55.906 005 17367.08 14.48 53966.80 88888.00 2008-01-05 05:52:56.406 005 17367.09 14.56 53966.78 88888.00 2008-01-05 05:52:56.906 005 17367.08 14.57 53966.84 88888.00 2008-01-05 05:52:57.406 005 17367.08 14.67 53966.80 88888.00 2008-01-05 05:52:57.906 005 17367.06 14.76 53966.78 88888.00 2008-01-05 05:52:58.406 005 17367.06 14.77 53966.77 88888.00 2008-01-05 05:52:58.906 005 17367.08 14.77 53966.78 88888.00 2008-01-05 05:52:59.406 005 17367.10 14.77 53966.79 88888.00 2008-01-05 05:52:59.906 005 17367.13 14.77 53966.83 88888.00 2008-01-05 05:53:00.406 005 17367.24 14.81 53966.78 88888.00 2008-01-05 05:53:00.906 005 17367.23 14.83 53966.70 88888.00 2008-01-05 05:53:01.406 005 17367.31 14.79 53966.73 88888.00 2008-01-05 05:53:01.906 005 17367.26 14.77 53966.78 88888.00 2008-01-05 05:53:02.406 005 17367.23 14.79 53966.86 88888.00 2008-01-05 05:53:02.906 005 17367.21 14.70 53966.91 88888.00 2008-01-05 05:53:03.406 005 17367.15 14.65 53966.84 88888.00 2008-01-05 05:53:03.906 005 17367.19 14.72 53966.81 88888.00 2008-01-05 05:53:04.406 005 17367.18 14.75 53966.88 88888.00 2008-01-05 05:53:04.906 005 17367.21 14.77 53966.83 88888.00 2008-01-05 05:53:05.406 005 17367.15 14.82 53966.82 88888.00 2008-01-05 05:53:05.906 005 17367.11 14.77 53966.80 88888.00 2008-01-05 05:53:06.406 005 17367.14 14.81 53966.86 88888.00 2008-01-05 05:53:06.906 005 17367.17 14.84 53966.79 88888.00 2008-01-05 05:53:07.406 005 17367.26 14.81 53966.73 88888.00 2008-01-05 05:53:07.906 005 17367.20 14.82 53966.71 88888.00 2008-01-05 05:53:08.406 005 17367.23 14.83 53966.70 88888.00 2008-01-05 05:53:08.906 005 17367.19 14.86 53966.68 88888.00 2008-01-05 05:53:09.406 005 17367.13 14.89 53966.84 88888.00 2008-01-05 05:53:09.906 005 17367.11 14.96 53966.94 88888.00 2008-01-05 05:53:10.406 005 17367.18 14.95 53966.86 88888.00 2008-01-05 05:53:10.906 005 17367.16 14.95 53966.75 88888.00 2008-01-05 05:53:11.406 005 17367.17 14.93 53966.73 88888.00 2008-01-05 05:53:11.906 005 17367.20 14.93 53966.69 88888.00 2008-01-05 05:53:12.406 005 17367.13 15.00 53966.70 88888.00 2008-01-05 05:53:12.906 005 17367.19 14.93 53966.72 88888.00 2008-01-05 05:53:13.406 005 17367.16 14.90 53966.68 88888.00 2008-01-05 05:53:13.906 005 17367.15 14.94 53966.85 88888.00 2008-01-05 05:53:14.406 005 17367.19 14.90 53966.83 88888.00 2008-01-05 05:53:14.906 005 17367.25 14.93 53966.77 88888.00 2008-01-05 05:53:15.406 005 17367.20 15.01 53966.74 88888.00 2008-01-05 05:53:15.906 005 17367.16 14.97 53966.75 88888.00 2008-01-05 05:53:16.406 005 17367.19 14.97 53966.77 88888.00 2008-01-05 05:53:16.906 005 17367.24 14.99 53966.82 88888.00 2008-01-05 05:53:17.406 005 17367.29 15.01 53966.93 88888.00 2008-01-05 05:53:17.906 005 17367.27 15.00 53966.90 88888.00 2008-01-05 05:53:18.406 005 17367.23 15.02 53966.83 88888.00 2008-01-05 05:53:18.906 005 17367.17 15.05 53966.72 88888.00 2008-01-05 05:53:19.406 005 17367.26 15.05 53966.75 88888.00 2008-01-05 05:53:19.906 005 17367.29 15.00 53966.81 88888.00 2008-01-05 05:53:20.406 005 17367.33 15.06 53966.78 88888.00 2008-01-05 05:53:20.906 005 17367.26 15.16 53966.69 88888.00 2008-01-05 05:53:21.406 005 17367.21 15.19 53966.64 88888.00 2008-01-05 05:53:21.906 005 17367.20 15.12 53966.72 88888.00 2008-01-05 05:53:22.406 005 17367.23 15.11 53966.78 88888.00 2008-01-05 05:53:22.906 005 17367.23 15.10 53966.68 88888.00 2008-01-05 05:53:23.406 005 17367.25 15.12 53966.61 88888.00 2008-01-05 05:53:23.906 005 17367.26 15.03 53966.67 88888.00 2008-01-05 05:53:24.406 005 17367.23 15.01 53966.74 88888.00 2008-01-05 05:53:24.906 005 17367.23 15.02 53966.78 88888.00 2008-01-05 05:53:25.406 005 17367.24 15.01 53966.64 88888.00 2008-01-05 05:53:25.906 005 17367.27 15.01 53966.63 88888.00 2008-01-05 05:53:26.406 005 17367.29 15.02 53966.63 88888.00 2008-01-05 05:53:26.906 005 17367.26 15.04 53966.69 88888.00 2008-01-05 05:53:27.406 005 17367.25 15.02 53966.73 88888.00 2008-01-05 05:53:27.906 005 17367.23 14.96 53966.73 88888.00 2008-01-05 05:53:28.406 005 17367.29 14.97 53966.63 88888.00 2008-01-05 05:53:28.906 005 17367.31 15.04 53966.60 88888.00 2008-01-05 05:53:29.406 005 17367.34 15.11 53966.64 88888.00 2008-01-05 05:53:29.906 005 17367.30 15.09 53966.71 88888.00 2008-01-05 05:53:30.406 005 17367.31 15.06 53966.63 88888.00 2008-01-05 05:53:30.906 005 17367.35 14.99 53966.57 88888.00 2008-01-05 05:53:31.406 005 17367.34 14.95 53966.55 88888.00 2008-01-05 05:53:31.906 005 17367.31 15.01 53966.59 88888.00 2008-01-05 05:53:32.406 005 17367.26 14.95 53966.60 88888.00 2008-01-05 05:53:32.906 005 17367.30 14.85 53966.63 88888.00 2008-01-05 05:53:33.406 005 17367.37 14.87 53966.68 88888.00 2008-01-05 05:53:33.906 005 17367.41 14.96 53966.62 88888.00 2008-01-05 05:53:34.406 005 17367.44 15.01 53966.69 88888.00 2008-01-05 05:53:34.906 005 17367.40 15.00 53966.63 88888.00 2008-01-05 05:53:35.406 005 17367.38 14.99 53966.64 88888.00 2008-01-05 05:53:35.906 005 17367.33 15.02 53966.71 88888.00 2008-01-05 05:53:36.406 005 17367.38 15.02 53966.66 88888.00 2008-01-05 05:53:36.906 005 17367.37 15.01 53966.64 88888.00 2008-01-05 05:53:37.406 005 17367.42 14.99 53966.68 88888.00 2008-01-05 05:53:37.906 005 17367.37 14.97 53966.74 88888.00 2008-01-05 05:53:38.406 005 17367.30 14.99 53966.79 88888.00 2008-01-05 05:53:38.906 005 17367.27 15.01 53966.71 88888.00 2008-01-05 05:53:39.406 005 17367.33 14.96 53966.61 88888.00 2008-01-05 05:53:39.906 005 17367.39 14.89 53966.61 88888.00 2008-01-05 05:53:40.406 005 17367.30 14.86 53966.58 88888.00 2008-01-05 05:53:40.906 005 17367.29 14.86 53966.71 88888.00 2008-01-05 05:53:41.406 005 17367.34 14.91 53966.69 88888.00 2008-01-05 05:53:41.906 005 17367.37 14.89 53966.68 88888.00 2008-01-05 05:53:42.406 005 17367.31 14.84 53966.62 88888.00 2008-01-05 05:53:42.906 005 17367.33 14.77 53966.56 88888.00 2008-01-05 05:53:43.406 005 17367.36 14.69 53966.62 88888.00 2008-01-05 05:53:43.906 005 17367.39 14.71 53966.64 88888.00 2008-01-05 05:53:44.406 005 17367.38 14.72 53966.61 88888.00 2008-01-05 05:53:44.906 005 17367.41 14.79 53966.58 88888.00 2008-01-05 05:53:45.406 005 17367.41 14.81 53966.60 88888.00 2008-01-05 05:53:45.906 005 17367.44 14.80 53966.60 88888.00 2008-01-05 05:53:46.406 005 17367.37 14.75 53966.61 88888.00 2008-01-05 05:53:46.906 005 17367.35 14.74 53966.81 88888.00 2008-01-05 05:53:47.406 005 17367.38 14.81 53966.73 88888.00 2008-01-05 05:53:47.906 005 17367.35 14.85 53966.66 88888.00 2008-01-05 05:53:48.406 005 17367.37 14.82 53966.66 88888.00 2008-01-05 05:53:48.906 005 17367.45 14.75 53966.69 88888.00 2008-01-05 05:53:49.406 005 17367.46 14.83 53966.68 88888.00 2008-01-05 05:53:49.906 005 17367.47 14.89 53966.60 88888.00 2008-01-05 05:53:50.406 005 17367.52 14.86 53966.51 88888.00 2008-01-05 05:53:50.906 005 17367.47 14.87 53966.51 88888.00 2008-01-05 05:53:51.406 005 17367.46 14.92 53966.64 88888.00 2008-01-05 05:53:51.906 005 17367.45 14.95 53966.58 88888.00 2008-01-05 05:53:52.406 005 17367.55 14.95 53966.69 88888.00 2008-01-05 05:53:52.906 005 17367.49 14.92 53966.69 88888.00 2008-01-05 05:53:53.406 005 17367.45 14.87 53966.55 88888.00 2008-01-05 05:53:53.906 005 17367.56 14.81 53966.50 88888.00 2008-01-05 05:53:54.403 005 17367.54 14.77 53966.50 88888.00 2008-01-05 05:53:54.903 005 17367.55 14.76 53966.57 88888.00 2008-01-05 05:53:55.403 005 17367.50 14.70 53966.53 88888.00 2008-01-05 05:53:55.903 005 17367.44 14.76 53966.55 88888.00 2008-01-05 05:53:56.403 005 17367.42 14.70 53966.61 88888.00 2008-01-05 05:53:56.903 005 17367.44 14.65 53966.64 88888.00 2008-01-05 05:53:57.403 005 17367.49 14.69 53966.66 88888.00 2008-01-05 05:53:57.903 005 17367.50 14.60 53966.62 88888.00 2008-01-05 05:53:58.403 005 17367.46 14.58 53966.59 88888.00 2008-01-05 05:53:58.903 005 17367.45 14.58 53966.52 88888.00 2008-01-05 05:53:59.403 005 17367.50 14.58 53966.57 88888.00 2008-01-05 05:53:59.903 005 17367.49 14.61 53966.57 88888.00 2008-01-05 05:54:00.403 005 17367.54 14.63 53966.57 88888.00 2008-01-05 05:54:00.903 005 17367.56 14.62 53966.49 88888.00 2008-01-05 05:54:01.403 005 17367.60 14.66 53966.45 88888.00 2008-01-05 05:54:01.903 005 17367.52 14.63 53966.40 88888.00 2008-01-05 05:54:02.403 005 17367.54 14.56 53966.52 88888.00 2008-01-05 05:54:02.903 005 17367.54 14.56 53966.53 88888.00 2008-01-05 05:54:03.403 005 17367.59 14.60 53966.51 88888.00 2008-01-05 05:54:03.903 005 17367.64 14.57 53966.53 88888.00 2008-01-05 05:54:04.403 005 17367.59 14.51 53966.49 88888.00 2008-01-05 05:54:04.903 005 17367.61 14.54 53966.49 88888.00 2008-01-05 05:54:05.403 005 17367.68 14.56 53966.41 88888.00 2008-01-05 05:54:05.903 005 17367.65 14.52 53966.45 88888.00 2008-01-05 05:54:06.403 005 17367.66 14.51 53966.49 88888.00 2008-01-05 05:54:06.903 005 17367.70 14.52 53966.51 88888.00 2008-01-05 05:54:07.403 005 17367.76 14.55 53966.43 88888.00 2008-01-05 05:54:07.903 005 17367.74 14.54 53966.45 88888.00 2008-01-05 05:54:08.403 005 17367.69 14.45 53966.52 88888.00 2008-01-05 05:54:08.903 005 17367.74 14.41 53966.45 88888.00 2008-01-05 05:54:09.403 005 17367.74 14.43 53966.40 88888.00 2008-01-05 05:54:09.903 005 17367.84 14.44 53966.45 88888.00 2008-01-05 05:54:10.403 005 17367.86 14.53 53966.51 88888.00 2008-01-05 05:54:10.903 005 17367.82 14.47 53966.56 88888.00 2008-01-05 05:54:11.403 005 17367.78 14.37 53966.60 88888.00 2008-01-05 05:54:11.903 005 17367.78 14.40 53966.64 88888.00 2008-01-05 05:54:12.403 005 17367.76 14.48 53966.61 88888.00 2008-01-05 05:54:12.903 005 17367.79 14.44 53966.64 88888.00 2008-01-05 05:54:13.403 005 17367.76 14.38 53966.63 88888.00 2008-01-05 05:54:13.903 005 17367.71 14.36 53966.62 88888.00 2008-01-05 05:54:14.403 005 17367.66 14.34 53966.62 88888.00 2008-01-05 05:54:14.903 005 17367.58 14.37 53966.69 88888.00 2008-01-05 05:54:15.403 005 17367.62 14.40 53966.64 88888.00 2008-01-05 05:54:15.903 005 17367.74 14.40 53966.63 88888.00 2008-01-05 05:54:16.403 005 17367.66 14.33 53966.60 88888.00 2008-01-05 05:54:16.903 005 17367.68 14.30 53966.66 88888.00 2008-01-05 05:54:17.403 005 17367.75 14.34 53966.70 88888.00 2008-01-05 05:54:17.903 005 17367.72 14.34 53966.69 88888.00 2008-01-05 05:54:18.403 005 17367.78 14.31 53966.66 88888.00 2008-01-05 05:54:18.903 005 17367.74 14.22 53966.71 88888.00 2008-01-05 05:54:19.403 005 17367.72 14.23 53966.72 88888.00 2008-01-05 05:54:19.903 005 17367.76 14.23 53966.69 88888.00 2008-01-05 05:54:20.403 005 17367.74 14.22 53966.71 88888.00 2008-01-05 05:54:20.903 005 17367.62 14.19 53966.74 88888.00 2008-01-05 05:54:21.403 005 17367.65 14.19 53966.71 88888.00 2008-01-05 05:54:21.903 005 17367.67 14.15 53966.78 88888.00 2008-01-05 05:54:22.403 005 17367.75 14.14 53966.73 88888.00 2008-01-05 05:54:22.903 005 17367.69 14.19 53966.77 88888.00 2008-01-05 05:54:23.403 005 17367.69 14.12 53966.95 88888.00 2008-01-05 05:54:23.903 005 17367.67 14.12 53966.88 88888.00 2008-01-05 05:54:24.403 005 17367.59 14.16 53966.73 88888.00 2008-01-05 05:54:24.903 005 17367.60 14.13 53966.75 88888.00 2008-01-05 05:54:25.403 005 17367.48 14.15 53966.73 88888.00 2008-01-05 05:54:25.903 005 17367.45 14.14 53966.78 88888.00 2008-01-05 05:54:26.403 005 17367.51 14.13 53966.79 88888.00 2008-01-05 05:54:26.903 005 17367.52 14.15 53966.74 88888.00 2008-01-05 05:54:27.403 005 17367.61 14.15 53966.67 88888.00 2008-01-05 05:54:27.903 005 17367.49 14.09 53966.62 88888.00 2008-01-05 05:54:28.403 005 17367.42 13.96 53966.64 88888.00 2008-01-05 05:54:28.903 005 17367.42 13.95 53966.67 88888.00 2008-01-05 05:54:29.403 005 17367.57 14.01 53966.66 88888.00 2008-01-05 05:54:29.903 005 17367.55 14.08 53966.71 88888.00 2008-01-05 05:54:30.403 005 17367.56 14.04 53966.67 88888.00 2008-01-05 05:54:30.903 005 17367.58 13.97 53966.70 88888.00 2008-01-05 05:54:31.403 005 17367.56 13.98 53966.74 88888.00 2008-01-05 05:54:31.903 005 17367.60 13.99 53966.75 88888.00 2008-01-05 05:54:32.403 005 17367.54 13.98 53966.81 88888.00 2008-01-05 05:54:32.903 005 17367.45 13.94 53966.84 88888.00 2008-01-05 05:54:33.403 005 17367.45 13.86 53966.80 88888.00 2008-01-05 05:54:33.903 005 17367.55 13.91 53966.73 88888.00 2008-01-05 05:54:34.403 005 17367.59 13.84 53966.73 88888.00 2008-01-05 05:54:34.903 005 17367.52 13.83 53966.69 88888.00 2008-01-05 05:54:35.403 005 17367.48 13.77 53966.70 88888.00 2008-01-05 05:54:35.903 005 17367.41 13.81 53966.73 88888.00 2008-01-05 05:54:36.403 005 17367.47 13.84 53966.85 88888.00 2008-01-05 05:54:36.903 005 17367.50 13.85 53966.83 88888.00 2008-01-05 05:54:37.403 005 17367.55 13.83 53966.79 88888.00 2008-01-05 05:54:37.903 005 17367.56 13.85 53966.86 88888.00 2008-01-05 05:54:38.403 005 17367.58 13.79 53966.89 88888.00 2008-01-05 05:54:38.903 005 17367.58 13.79 53966.84 88888.00 2008-01-05 05:54:39.403 005 17367.57 13.78 53966.84 88888.00 2008-01-05 05:54:39.903 005 17367.61 13.75 53966.81 88888.00 2008-01-05 05:54:40.403 005 17367.59 13.72 53966.78 88888.00 2008-01-05 05:54:40.903 005 17367.46 13.66 53966.83 88888.00 2008-01-05 05:54:41.403 005 17367.48 13.73 53966.85 88888.00 2008-01-05 05:54:41.903 005 17367.54 13.72 53966.94 88888.00 2008-01-05 05:54:42.403 005 17367.54 13.70 53966.90 88888.00 2008-01-05 05:54:42.903 005 17367.51 13.65 53966.86 88888.00 2008-01-05 05:54:43.403 005 17367.36 13.65 53966.77 88888.00 2008-01-05 05:54:43.903 005 17367.28 13.68 53966.83 88888.00 2008-01-05 05:54:44.403 005 17367.29 13.66 53966.91 88888.00 2008-01-05 05:54:44.903 005 17367.26 13.59 53966.91 88888.00 2008-01-05 05:54:45.403 005 17367.34 13.56 53966.99 88888.00 2008-01-05 05:54:45.903 005 17367.37 13.66 53966.99 88888.00 2008-01-05 05:54:46.403 005 17367.37 13.74 53966.94 88888.00 2008-01-05 05:54:46.903 005 17367.36 13.78 53966.95 88888.00 2008-01-05 05:54:47.403 005 17367.38 13.73 53966.90 88888.00 2008-01-05 05:54:47.903 005 17367.38 13.73 53966.90 88888.00 2008-01-05 05:54:48.403 005 17367.30 13.77 53966.86 88888.00 2008-01-05 05:54:48.903 005 17367.29 13.64 53966.83 88888.00 2008-01-05 05:54:49.403 005 17367.33 13.57 53966.91 88888.00 2008-01-05 05:54:49.903 005 17367.33 13.57 53966.79 88888.00 2008-01-05 05:54:50.403 005 17367.29 13.55 53966.77 88888.00 2008-01-05 05:54:50.903 005 17367.35 13.54 53966.74 88888.00 2008-01-05 05:54:51.403 005 17367.38 13.59 53966.83 88888.00 2008-01-05 05:54:51.903 005 17367.33 13.57 53966.92 88888.00 2008-01-05 05:54:52.403 005 17367.29 13.55 53966.89 88888.00 2008-01-05 05:54:52.903 005 17367.26 13.56 53966.94 88888.00 2008-01-05 05:54:53.403 005 17367.21 13.56 53966.82 88888.00 2008-01-05 05:54:53.903 005 17367.27 13.55 53966.77 88888.00 2008-01-05 05:54:54.403 005 17367.24 13.56 53966.75 88888.00 2008-01-05 05:54:54.903 005 17367.28 13.50 53966.89 88888.00 2008-01-05 05:54:55.403 005 17367.30 13.49 53966.90 88888.00 2008-01-05 05:54:55.903 005 17367.21 13.47 53966.79 88888.00 2008-01-05 05:54:56.403 005 17367.17 13.56 53966.74 88888.00 2008-01-05 05:54:56.903 005 17367.20 13.53 53966.72 88888.00 2008-01-05 05:54:57.403 005 17367.24 13.58 53966.70 88888.00 2008-01-05 05:54:57.903 005 17367.19 13.69 53966.75 88888.00 2008-01-05 05:54:58.403 005 17367.24 13.68 53966.82 88888.00 2008-01-05 05:54:58.903 005 17367.20 13.56 53966.84 88888.00 2008-01-05 05:54:59.403 005 17367.17 13.57 53966.69 88888.00 2008-01-05 05:54:59.903 005 17367.11 13.59 53966.61 88888.00 2008-01-05 05:55:00.403 005 17367.09 13.62 53966.74 88888.00 2008-01-05 05:55:00.903 005 17367.09 13.65 53966.72 88888.00 2008-01-05 05:55:01.403 005 17367.13 13.65 53966.66 88888.00 2008-01-05 05:55:01.903 005 17367.15 13.59 53966.67 88888.00 2008-01-05 05:55:02.403 005 17367.20 13.57 53966.77 88888.00 2008-01-05 05:55:02.903 005 17367.33 13.59 53966.72 88888.00 2008-01-05 05:55:03.403 005 17367.34 13.57 53966.69 88888.00 2008-01-05 05:55:03.903 005 17367.38 13.53 53966.75 88888.00 2008-01-05 05:55:04.403 005 17367.36 13.53 53966.73 88888.00 2008-01-05 05:55:04.903 005 17367.24 13.52 53966.71 88888.00 2008-01-05 05:55:05.403 005 17367.16 13.55 53966.74 88888.00 2008-01-05 05:55:05.903 005 17367.14 13.52 53966.73 88888.00 2008-01-05 05:55:06.403 005 17367.07 13.47 53966.80 88888.00 2008-01-05 05:55:06.903 005 17367.06 13.47 53966.72 88888.00 2008-01-05 05:55:07.403 005 17367.08 13.44 53966.69 88888.00 2008-01-05 05:55:07.903 005 17367.17 13.44 53966.71 88888.00 2008-01-05 05:55:08.403 005 17367.09 13.47 53966.70 88888.00 2008-01-05 05:55:08.903 005 17367.04 13.50 53966.78 88888.00 2008-01-05 05:55:09.403 005 17366.96 13.53 53966.72 88888.00 2008-01-05 05:55:09.903 005 17366.95 13.53 53966.70 88888.00 2008-01-05 05:55:10.403 005 17366.97 13.56 53966.69 88888.00 2008-01-05 05:55:10.903 005 17366.90 13.57 53966.66 88888.00 2008-01-05 05:55:11.403 005 17366.94 13.57 53966.67 88888.00 2008-01-05 05:55:11.903 005 17367.04 13.60 53966.75 88888.00 2008-01-05 05:55:12.403 005 17367.01 13.60 53966.79 88888.00 2008-01-05 05:55:12.903 005 17366.98 13.63 53966.78 88888.00 2008-01-05 05:55:13.403 005 17367.03 13.68 53966.81 88888.00 2008-01-05 05:55:13.903 005 17367.00 13.74 53966.89 88888.00 2008-01-05 05:55:14.403 005 17366.93 13.70 53966.83 88888.00 2008-01-05 05:55:14.903 005 17366.93 13.74 53966.77 88888.00 2008-01-05 05:55:15.403 005 17366.94 13.74 53966.78 88888.00 2008-01-05 05:55:15.903 005 17366.90 13.70 53966.85 88888.00 2008-01-05 05:55:16.403 005 17366.91 13.74 53966.95 88888.00 2008-01-05 05:55:16.903 005 17366.94 13.77 53966.96 88888.00 2008-01-05 05:55:17.403 005 17366.89 13.82 53966.96 88888.00 2008-01-05 05:55:17.903 005 17366.87 13.87 53966.88 88888.00 2008-01-05 05:55:18.403 005 17366.90 13.85 53966.79 88888.00 2008-01-05 05:55:18.903 005 17366.83 13.84 53966.78 88888.00 2008-01-05 05:55:19.403 005 17366.87 13.79 53966.79 88888.00 2008-01-05 05:55:19.903 005 17366.84 13.74 53966.82 88888.00 2008-01-05 05:55:20.403 005 17366.89 13.74 53966.83 88888.00 2008-01-05 05:55:20.903 005 17366.80 13.76 53966.81 88888.00 2008-01-05 05:55:21.403 005 17366.80 13.77 53966.73 88888.00 2008-01-05 05:55:21.903 005 17366.83 13.81 53966.73 88888.00 2008-01-05 05:55:22.403 005 17366.80 13.86 53966.73 88888.00 2008-01-05 05:55:22.903 005 17366.76 13.82 53966.86 88888.00 2008-01-05 05:55:23.403 005 17366.56 13.79 53966.88 88888.00 2008-01-05 05:55:23.903 005 17366.60 13.85 53966.91 88888.00 2008-01-05 05:55:24.403 005 17366.60 13.83 53966.96 88888.00 2008-01-05 05:55:24.903 005 17366.58 13.89 53966.88 88888.00 2008-01-05 05:55:25.403 005 17366.54 13.89 53966.88 88888.00 2008-01-05 05:55:25.903 005 17366.49 13.84 53966.95 88888.00 2008-01-05 05:55:26.403 005 17366.46 13.88 53966.91 88888.00 2008-01-05 05:55:26.903 005 17366.46 13.84 53966.97 88888.00 2008-01-05 05:55:27.403 005 17366.44 13.91 53967.02 88888.00 2008-01-05 05:55:27.903 005 17366.44 13.92 53966.94 88888.00 2008-01-05 05:55:28.403 005 17366.35 13.94 53966.95 88888.00 2008-01-05 05:55:28.903 005 17366.29 13.97 53966.91 88888.00 2008-01-05 05:55:29.403 005 17366.26 13.91 53966.93 88888.00 2008-01-05 05:55:29.903 005 17366.25 13.89 53967.00 88888.00 2008-01-05 05:55:30.403 005 17366.19 13.93 53966.99 88888.00 2008-01-05 05:55:30.903 005 17366.15 13.97 53967.00 88888.00 2008-01-05 05:55:31.403 005 17366.13 13.93 53967.04 88888.00 2008-01-05 05:55:31.903 005 17366.14 13.98 53967.03 88888.00 2008-01-05 05:55:32.403 005 17366.06 14.07 53967.06 88888.00 2008-01-05 05:55:32.903 005 17366.06 14.04 53967.12 88888.00 2008-01-05 05:55:33.403 005 17366.09 14.08 53967.08 88888.00 2008-01-05 05:55:33.903 005 17366.09 14.09 53966.97 88888.00 2008-01-05 05:55:34.403 005 17366.03 14.16 53967.00 88888.00 2008-01-05 05:55:34.903 005 17365.91 14.17 53966.95 88888.00 2008-01-05 05:55:35.403 005 17365.83 14.21 53967.03 88888.00 2008-01-05 05:55:35.903 005 17365.82 14.16 53967.02 88888.00 2008-01-05 05:55:36.403 005 17365.85 14.16 53966.97 88888.00 2008-01-05 05:55:36.903 005 17365.88 14.21 53966.94 88888.00 2008-01-05 05:55:37.403 005 17365.88 14.17 53966.96 88888.00 2008-01-05 05:55:37.903 005 17365.77 14.15 53966.89 88888.00 2008-01-05 05:55:38.403 005 17365.76 14.22 53966.94 88888.00 2008-01-05 05:55:38.903 005 17365.80 14.28 53966.94 88888.00 2008-01-05 05:55:39.403 005 17365.81 14.25 53967.00 88888.00 2008-01-05 05:55:39.903 005 17365.81 14.24 53967.04 88888.00 2008-01-05 05:55:40.403 005 17365.73 14.31 53967.14 88888.00 2008-01-05 05:55:40.903 005 17365.71 14.26 53967.12 88888.00 2008-01-05 05:55:41.403 005 17365.73 14.22 53967.04 88888.00 2008-01-05 05:55:41.903 005 17365.74 14.31 53967.04 88888.00 2008-01-05 05:55:42.403 005 17365.71 14.31 53967.18 88888.00 2008-01-05 05:55:42.903 005 17365.65 14.36 53967.09 88888.00 2008-01-05 05:55:43.403 005 17365.57 14.36 53967.08 88888.00 2008-01-05 05:55:43.903 005 17365.54 14.37 53967.13 88888.00 2008-01-05 05:55:44.403 005 17365.52 14.42 53967.22 88888.00 2008-01-05 05:55:44.903 005 17365.51 14.45 53967.25 88888.00 2008-01-05 05:55:45.403 005 17365.56 14.45 53967.11 88888.00 2008-01-05 05:55:45.903 005 17365.56 14.51 53967.01 88888.00 2008-01-05 05:55:46.403 005 17365.50 14.52 53967.07 88888.00 2008-01-05 05:55:46.903 005 17365.41 14.61 53967.08 88888.00 2008-01-05 05:55:47.403 005 17365.43 14.70 53967.18 88888.00 2008-01-05 05:55:47.903 005 17365.51 14.75 53967.15 88888.00 2008-01-05 05:55:48.403 005 17365.42 14.76 53967.16 88888.00 2008-01-05 05:55:48.903 005 17365.38 14.80 53967.25 88888.00 2008-01-05 05:55:49.403 005 17365.36 14.76 53967.19 88888.00 2008-01-05 05:55:49.903 005 17365.35 14.76 53967.22 88888.00 2008-01-05 05:55:50.403 005 17365.32 14.82 53967.25 88888.00 2008-01-05 05:55:50.903 005 17365.26 14.89 53967.19 88888.00 2008-01-05 05:55:51.403 005 17365.29 14.93 53967.15 88888.00 2008-01-05 05:55:51.903 005 17365.30 14.96 53967.14 88888.00 2008-01-05 05:55:52.403 005 17365.30 14.97 53967.15 88888.00 2008-01-05 05:55:52.903 005 17365.27 14.91 53967.13 88888.00 2008-01-05 05:55:53.403 005 17365.19 14.92 53967.13 88888.00 2008-01-05 05:55:53.903 005 17365.11 14.93 53967.14 88888.00 2008-01-05 05:55:54.403 005 17365.06 14.99 53967.22 88888.00 2008-01-05 05:55:54.903 005 17365.09 14.96 53967.18 88888.00 2008-01-05 05:55:55.403 005 17365.09 15.00 53967.14 88888.00 2008-01-05 05:55:55.903 005 17365.11 15.02 53967.14 88888.00 2008-01-05 05:55:56.403 005 17365.03 15.00 53967.00 88888.00 2008-01-05 05:55:56.903 005 17364.94 15.03 53967.08 88888.00 2008-01-05 05:55:57.403 005 17364.92 15.04 53967.22 88888.00 2008-01-05 05:55:57.903 005 17364.93 15.11 53967.25 88888.00 2008-01-05 05:55:58.403 005 17364.97 15.12 53967.22 88888.00 2008-01-05 05:55:58.903 005 17364.95 15.18 53967.18 88888.00 2008-01-05 05:55:59.403 005 17365.05 15.18 53967.22 88888.00 2008-01-05 05:55:59.903 005 17365.03 15.21 53967.18 88888.00 2008-01-05 05:56:00.403 005 17364.93 15.21 53967.16 88888.00 2008-01-05 05:56:00.903 005 17364.93 15.23 53967.20 88888.00 2008-01-05 05:56:01.403 005 17364.90 15.32 53967.25 88888.00 2008-01-05 05:56:01.903 005 17364.89 15.43 53967.16 88888.00 2008-01-05 05:56:02.403 005 17364.93 15.41 53967.14 88888.00 2008-01-05 05:56:02.903 005 17364.90 15.36 53967.16 88888.00 2008-01-05 05:56:03.403 005 17364.90 15.38 53967.23 88888.00 2008-01-05 05:56:03.903 005 17364.95 15.38 53967.14 88888.00 2008-01-05 05:56:04.403 005 17364.94 15.38 53967.17 88888.00 2008-01-05 05:56:04.903 005 17364.94 15.41 53967.26 88888.00 2008-01-05 05:56:05.403 005 17364.84 15.47 53967.25 88888.00 2008-01-05 05:56:05.903 005 17364.76 15.45 53967.23 88888.00 2008-01-05 05:56:06.403 005 17364.74 15.52 53967.15 88888.00 2008-01-05 05:56:06.903 005 17364.71 15.61 53967.16 88888.00 2008-01-05 05:56:07.403 005 17364.69 15.64 53967.11 88888.00 2008-01-05 05:56:07.903 005 17364.70 15.63 53967.03 88888.00 2008-01-05 05:56:08.403 005 17364.64 15.63 53967.17 88888.00 2008-01-05 05:56:08.903 005 17364.60 15.70 53967.18 88888.00 2008-01-05 05:56:09.403 005 17364.60 15.75 53967.08 88888.00 2008-01-05 05:56:09.903 005 17364.54 15.74 53967.05 88888.00 2008-01-05 05:56:10.403 005 17364.43 15.81 53967.14 88888.00 2008-01-05 05:56:10.903 005 17364.41 15.81 53967.04 88888.00 2008-01-05 05:56:11.403 005 17364.50 15.81 53967.05 88888.00 2008-01-05 05:56:11.903 005 17364.44 15.84 53967.05 88888.00 2008-01-05 05:56:12.403 005 17364.38 15.94 53966.96 88888.00 2008-01-05 05:56:12.903 005 17364.39 15.98 53966.96 88888.00 2008-01-05 05:56:13.403 005 17364.41 15.98 53966.95 88888.00 2008-01-05 05:56:13.903 005 17364.41 16.07 53967.02 88888.00 2008-01-05 05:56:14.403 005 17364.39 16.11 53967.16 88888.00 2008-01-05 05:56:14.903 005 17364.39 16.11 53967.16 88888.00 2008-01-05 05:56:15.403 005 17364.36 16.18 53967.08 88888.00 2008-01-05 05:56:15.903 005 17364.38 16.13 53967.03 88888.00 2008-01-05 05:56:16.403 005 17364.35 16.12 53967.02 88888.00 2008-01-05 05:56:16.903 005 17364.34 16.18 53967.01 88888.00 2008-01-05 05:56:17.403 005 17364.31 16.20 53967.09 88888.00 2008-01-05 05:56:17.903 005 17364.28 16.23 53967.15 88888.00 2008-01-05 05:56:18.403 005 17364.29 16.19 53967.05 88888.00 2008-01-05 05:56:18.903 005 17364.27 16.19 53967.02 88888.00 2008-01-05 05:56:19.403 005 17364.23 16.25 53966.95 88888.00 2008-01-05 05:56:19.903 005 17364.24 16.27 53966.85 88888.00 2008-01-05 05:56:20.403 005 17364.28 16.22 53966.85 88888.00 2008-01-05 05:56:20.903 005 17364.30 16.26 53966.85 88888.00 2008-01-05 05:56:21.403 005 17364.32 16.28 53966.86 88888.00 2008-01-05 05:56:21.903 005 17364.33 16.27 53966.86 88888.00 2008-01-05 05:56:22.403 005 17364.39 16.29 53966.92 88888.00 2008-01-05 05:56:22.903 005 17364.38 16.32 53966.93 88888.00 2008-01-05 05:56:23.403 005 17364.21 16.26 53966.91 88888.00 2008-01-05 05:56:23.903 005 17364.20 16.28 53966.95 88888.00 2008-01-05 05:56:24.403 005 17364.22 16.31 53966.91 88888.00 2008-01-05 05:56:24.903 005 17364.29 16.23 53966.85 88888.00 2008-01-05 05:56:25.403 005 17364.32 16.30 53966.89 88888.00 2008-01-05 05:56:25.903 005 17364.23 16.33 53966.89 88888.00 2008-01-05 05:56:26.403 005 17364.18 16.31 53966.84 88888.00 2008-01-05 05:56:26.903 005 17364.17 16.26 53966.83 88888.00 2008-01-05 05:56:27.403 005 17364.20 16.29 53966.83 88888.00 2008-01-05 05:56:27.903 005 17364.22 16.39 53966.85 88888.00 2008-01-05 05:56:28.403 005 17364.10 16.43 53966.83 88888.00 2008-01-05 05:56:28.903 005 17364.04 16.40 53966.93 88888.00 2008-01-05 05:56:29.403 005 17364.04 16.36 53966.91 88888.00 2008-01-05 05:56:29.903 005 17364.02 16.38 53966.86 88888.00 2008-01-05 05:56:30.403 005 17364.05 16.39 53966.88 88888.00 2008-01-05 05:56:30.903 005 17364.04 16.42 53966.93 88888.00 2008-01-05 05:56:31.403 005 17364.01 16.40 53966.84 88888.00 2008-01-05 05:56:31.903 005 17363.94 16.40 53966.91 88888.00 2008-01-05 05:56:32.403 005 17363.90 16.41 53966.83 88888.00 2008-01-05 05:56:32.903 005 17363.89 16.39 53966.88 88888.00 2008-01-05 05:56:33.403 005 17363.89 16.41 53966.90 88888.00 2008-01-05 05:56:33.903 005 17363.91 16.35 53966.94 88888.00 2008-01-05 05:56:34.403 005 17363.88 16.32 53966.86 88888.00 2008-01-05 05:56:34.903 005 17363.78 16.32 53966.88 88888.00 2008-01-05 05:56:35.403 005 17363.80 16.36 53966.96 88888.00 2008-01-05 05:56:35.903 005 17363.81 16.29 53966.96 88888.00 2008-01-05 05:56:36.403 005 17363.71 16.33 53966.91 88888.00 2008-01-05 05:56:36.903 005 17363.71 16.37 53966.97 88888.00 2008-01-05 05:56:37.403 005 17363.70 16.36 53967.00 88888.00 2008-01-05 05:56:37.903 005 17363.70 16.37 53967.01 88888.00 2008-01-05 05:56:38.403 005 17363.66 16.38 53966.92 88888.00 2008-01-05 05:56:38.903 005 17363.67 16.42 53966.92 88888.00 2008-01-05 05:56:39.403 005 17363.64 16.45 53966.92 88888.00 2008-01-05 05:56:39.903 005 17363.64 16.51 53966.91 88888.00 2008-01-05 05:56:40.403 005 17363.58 16.50 53966.95 88888.00 2008-01-05 05:56:40.903 005 17363.53 16.47 53966.91 88888.00 2008-01-05 05:56:41.403 005 17363.53 16.45 53966.96 88888.00 2008-01-05 05:56:41.903 005 17363.52 16.40 53967.02 88888.00 2008-01-05 05:56:42.403 005 17363.53 16.40 53967.01 88888.00 2008-01-05 05:56:42.903 005 17363.57 16.49 53967.00 88888.00 2008-01-05 05:56:43.403 005 17363.58 16.49 53966.94 88888.00 2008-01-05 05:56:43.903 005 17363.48 16.47 53966.90 88888.00 2008-01-05 05:56:44.403 005 17363.42 16.45 53966.96 88888.00 2008-01-05 05:56:44.903 005 17363.51 16.48 53967.06 88888.00 2008-01-05 05:56:45.403 005 17363.48 16.51 53967.11 88888.00 2008-01-05 05:56:45.903 005 17363.49 16.53 53966.94 88888.00 2008-01-05 05:56:46.403 005 17363.43 16.53 53966.84 88888.00 2008-01-05 05:56:46.903 005 17363.40 16.48 53966.82 88888.00 2008-01-05 05:56:47.403 005 17363.37 16.43 53966.85 88888.00 2008-01-05 05:56:47.903 005 17363.29 16.51 53966.91 88888.00 2008-01-05 05:56:48.403 005 17363.27 16.47 53967.01 88888.00 2008-01-05 05:56:48.903 005 17363.29 16.55 53967.08 88888.00 2008-01-05 05:56:49.403 005 17363.23 16.53 53967.00 88888.00 2008-01-05 05:56:49.903 005 17363.19 16.46 53966.94 88888.00 2008-01-05 05:56:50.403 005 17363.29 16.46 53966.92 88888.00 2008-01-05 05:56:50.903 005 17363.26 16.41 53966.92 88888.00 2008-01-05 05:56:51.403 005 17363.20 16.42 53966.94 88888.00 2008-01-05 05:56:51.903 005 17363.12 16.49 53966.96 88888.00 2008-01-05 05:56:52.403 005 17363.12 16.49 53966.94 88888.00 2008-01-05 05:56:52.903 005 17363.06 16.41 53966.86 88888.00 2008-01-05 05:56:53.403 005 17363.09 16.37 53966.94 88888.00 2008-01-05 05:56:53.903 005 17363.11 16.40 53966.95 88888.00 2008-01-05 05:56:54.400 005 17363.08 16.43 53966.95 88888.00 2008-01-05 05:56:54.900 005 17363.06 16.41 53967.06 88888.00 2008-01-05 05:56:55.400 005 17363.00 16.40 53967.03 88888.00 2008-01-05 05:56:55.900 005 17363.00 16.45 53966.99 88888.00 2008-01-05 05:56:56.400 005 17362.96 16.40 53966.95 88888.00 2008-01-05 05:56:56.900 005 17362.96 16.36 53966.96 88888.00 2008-01-05 05:56:57.400 005 17363.00 16.31 53967.08 88888.00 2008-01-05 05:56:57.900 005 17362.90 16.30 53967.02 88888.00 2008-01-05 05:56:58.400 005 17362.97 16.27 53966.96 88888.00 2008-01-05 05:56:58.900 005 17362.87 16.23 53966.92 88888.00 2008-01-05 05:56:59.400 005 17362.79 16.23 53967.01 88888.00 2008-01-05 05:56:59.900 005 17362.80 16.26 53967.02 88888.00 2008-01-05 05:57:00.400 005 17362.85 16.22 53967.02 88888.00 2008-01-05 05:57:00.900 005 17362.84 16.21 53966.99 88888.00 2008-01-05 05:57:01.400 005 17362.81 16.18 53966.95 88888.00 2008-01-05 05:57:01.900 005 17362.81 16.23 53966.89 88888.00 2008-01-05 05:57:02.400 005 17362.78 16.21 53966.83 88888.00 2008-01-05 05:57:02.900 005 17362.77 16.21 53966.92 88888.00 2008-01-05 05:57:03.400 005 17362.74 16.19 53966.93 88888.00 2008-01-05 05:57:03.900 005 17362.77 16.14 53967.01 88888.00 2008-01-05 05:57:04.400 005 17362.72 16.12 53967.01 88888.00 2008-01-05 05:57:04.900 005 17362.75 16.14 53966.99 88888.00 2008-01-05 05:57:05.400 005 17362.65 16.20 53966.95 88888.00 2008-01-05 05:57:05.900 005 17362.62 16.20 53966.95 88888.00 2008-01-05 05:57:06.400 005 17362.68 16.16 53966.91 88888.00 2008-01-05 05:57:06.900 005 17362.68 16.10 53966.96 88888.00 2008-01-05 05:57:07.400 005 17362.61 16.13 53966.91 88888.00 2008-01-05 05:57:07.900 005 17362.61 16.13 53966.83 88888.00 2008-01-05 05:57:08.400 005 17362.57 16.09 53966.78 88888.00 2008-01-05 05:57:08.900 005 17362.57 16.06 53966.77 88888.00 2008-01-05 05:57:09.400 005 17362.45 16.03 53966.79 88888.00 2008-01-05 05:57:09.900 005 17362.47 16.04 53966.91 88888.00 2008-01-05 05:57:10.400 005 17362.45 16.13 53966.94 88888.00 2008-01-05 05:57:10.900 005 17362.49 16.13 53966.85 88888.00 2008-01-05 05:57:11.400 005 17362.50 16.10 53966.81 88888.00 2008-01-05 05:57:11.900 005 17362.42 16.10 53966.82 88888.00 2008-01-05 05:57:12.400 005 17362.38 16.12 53966.83 88888.00 2008-01-05 05:57:12.900 005 17362.38 16.12 53966.92 88888.00 2008-01-05 05:57:13.400 005 17362.36 16.11 53966.81 88888.00 2008-01-05 05:57:13.900 005 17362.35 16.11 53966.75 88888.00 2008-01-05 05:57:14.400 005 17362.24 16.14 53966.77 88888.00 2008-01-05 05:57:14.900 005 17362.21 16.17 53966.75 88888.00 2008-01-05 05:57:15.400 005 17362.28 16.09 53966.81 88888.00 2008-01-05 05:57:15.900 005 17362.25 16.08 53966.82 88888.00 2008-01-05 05:57:16.400 005 17362.26 16.03 53966.81 88888.00 2008-01-05 05:57:16.900 005 17362.30 16.06 53966.90 88888.00 2008-01-05 05:57:17.400 005 17362.27 16.12 53966.93 88888.00 2008-01-05 05:57:17.900 005 17362.21 16.14 53966.89 88888.00 2008-01-05 05:57:18.400 005 17362.25 16.07 53966.80 88888.00 2008-01-05 05:57:18.900 005 17362.21 16.07 53966.78 88888.00 2008-01-05 05:57:19.400 005 17362.11 16.01 53966.80 88888.00 2008-01-05 05:57:19.900 005 17362.01 15.94 53966.84 88888.00 2008-01-05 05:57:20.400 005 17362.16 15.99 53966.90 88888.00 2008-01-05 05:57:20.900 005 17362.14 16.10 53966.95 88888.00 2008-01-05 05:57:21.400 005 17362.07 16.09 53967.00 88888.00 2008-01-05 05:57:21.900 005 17362.03 16.10 53966.97 88888.00 2008-01-05 05:57:22.400 005 17361.99 16.09 53966.95 88888.00 2008-01-05 05:57:22.900 005 17362.03 16.09 53966.85 88888.00 2008-01-05 05:57:23.400 005 17362.03 16.09 53966.84 88888.00 2008-01-05 05:57:23.900 005 17362.04 16.13 53966.88 88888.00 2008-01-05 05:57:24.400 005 17361.99 16.17 53966.90 88888.00 2008-01-05 05:57:24.900 005 17361.97 16.22 53966.92 88888.00 2008-01-05 05:57:25.400 005 17362.01 16.22 53966.92 88888.00 2008-01-05 05:57:25.900 005 17362.01 16.18 53966.95 88888.00 2008-01-05 05:57:26.400 005 17362.04 16.16 53966.90 88888.00 2008-01-05 05:57:26.900 005 17361.99 16.19 53966.86 88888.00 2008-01-05 05:57:27.400 005 17361.97 16.20 53966.85 88888.00 2008-01-05 05:57:27.900 005 17362.03 16.22 53966.81 88888.00 2008-01-05 05:57:28.400 005 17361.97 16.22 53966.81 88888.00 2008-01-05 05:57:28.900 005 17361.83 16.19 53966.77 88888.00 2008-01-05 05:57:29.400 005 17361.85 16.20 53966.78 88888.00 2008-01-05 05:57:29.900 005 17361.87 16.19 53966.66 88888.00 2008-01-05 05:57:30.400 005 17361.84 16.20 53966.71 88888.00 2008-01-05 05:57:30.900 005 17361.86 16.27 53966.81 88888.00 2008-01-05 05:57:31.400 005 17361.86 16.25 53966.90 88888.00 2008-01-05 05:57:31.900 005 17361.84 16.23 53966.93 88888.00 2008-01-05 05:57:32.400 005 17361.86 16.27 53966.90 88888.00 2008-01-05 05:57:32.900 005 17361.86 16.28 53966.90 88888.00 2008-01-05 05:57:33.400 005 17361.79 16.19 53966.97 88888.00 2008-01-05 05:57:33.900 005 17361.76 16.18 53966.95 88888.00 2008-01-05 05:57:34.400 005 17361.69 16.21 53966.89 88888.00 2008-01-05 05:57:34.900 005 17361.74 16.17 53966.83 88888.00 2008-01-05 05:57:35.400 005 17361.77 16.19 53966.83 88888.00 2008-01-05 05:57:35.900 005 17361.83 16.18 53966.84 88888.00 2008-01-05 05:57:36.400 005 17361.79 16.12 53966.86 88888.00 2008-01-05 05:57:36.900 005 17361.73 16.09 53966.90 88888.00 2008-01-05 05:57:37.400 005 17361.82 16.07 53966.86 88888.00 2008-01-05 05:57:37.900 005 17361.80 16.08 53966.88 88888.00 2008-01-05 05:57:38.400 005 17361.85 16.02 53966.83 88888.00 2008-01-05 05:57:38.900 005 17361.86 16.02 53966.72 88888.00 2008-01-05 05:57:39.400 005 17361.82 16.01 53966.72 88888.00 2008-01-05 05:57:39.900 005 17361.85 16.01 53966.78 88888.00 2008-01-05 05:57:40.400 005 17361.79 15.97 53966.82 88888.00 2008-01-05 05:57:40.900 005 17361.79 15.92 53966.79 88888.00 2008-01-05 05:57:41.400 005 17361.74 15.90 53966.75 88888.00 2008-01-05 05:57:41.900 005 17361.72 15.92 53966.72 88888.00 2008-01-05 05:57:42.400 005 17361.75 15.91 53966.63 88888.00 2008-01-05 05:57:42.900 005 17361.72 15.97 53966.66 88888.00 2008-01-05 05:57:43.400 005 17361.76 15.90 53966.80 88888.00 2008-01-05 05:57:43.900 005 17361.73 15.88 53966.91 88888.00 2008-01-05 05:57:44.400 005 17361.73 15.86 53966.92 88888.00 2008-01-05 05:57:44.900 005 17361.69 15.81 53966.84 88888.00 2008-01-05 05:57:45.400 005 17361.70 15.84 53966.85 88888.00 2008-01-05 05:57:45.900 005 17361.63 15.84 53966.79 88888.00 2008-01-05 05:57:46.400 005 17361.63 15.84 53966.79 88888.00 2008-01-05 05:57:46.900 005 17361.62 15.82 53966.88 88888.00 2008-01-05 05:57:47.400 005 17361.55 15.86 53966.81 88888.00 2008-01-05 05:57:47.900 005 17361.54 15.89 53966.77 88888.00 2008-01-05 05:57:48.400 005 17361.54 15.79 53966.75 88888.00 2008-01-05 05:57:48.900 005 17361.59 15.75 53966.75 88888.00 2008-01-05 05:57:49.400 005 17361.58 15.71 53966.80 88888.00 2008-01-05 05:57:49.900 005 17361.59 15.81 53966.78 88888.00 2008-01-05 05:57:50.400 005 17361.56 15.86 53966.88 88888.00 2008-01-05 05:57:50.900 005 17361.53 15.87 53967.00 88888.00 2008-01-05 05:57:51.400 005 17361.36 15.87 53966.97 88888.00 2008-01-05 05:57:51.900 005 17361.33 15.83 53966.97 88888.00 2008-01-05 05:57:52.400 005 17361.29 15.90 53966.89 88888.00 2008-01-05 05:57:52.900 005 17361.29 15.93 53966.86 88888.00 2008-01-05 05:57:53.400 005 17361.28 15.89 53966.96 88888.00 2008-01-05 05:57:53.900 005 17361.25 15.88 53966.93 88888.00 2008-01-05 05:57:54.400 005 17361.26 15.89 53966.95 88888.00 2008-01-05 05:57:54.900 005 17361.25 15.91 53966.96 88888.00 2008-01-05 05:57:55.400 005 17361.22 15.89 53966.94 88888.00 2008-01-05 05:57:55.900 005 17361.13 15.91 53967.00 88888.00 2008-01-05 05:57:56.400 005 17361.12 15.86 53967.00 88888.00 2008-01-05 05:57:56.900 005 17361.12 15.83 53966.91 88888.00 2008-01-05 05:57:57.400 005 17361.03 15.87 53966.85 88888.00 2008-01-05 05:57:57.900 005 17361.01 15.88 53966.95 88888.00 2008-01-05 05:57:58.400 005 17361.05 15.98 53966.92 88888.00 2008-01-05 05:57:58.900 005 17361.02 16.06 53966.86 88888.00 2008-01-05 05:57:59.400 005 17360.93 15.91 53966.85 88888.00 2008-01-05 05:57:59.900 005 17360.85 15.91 53966.93 88888.00 2008-01-05 05:58:00.400 005 17360.82 15.93 53966.86 88888.00 2008-01-05 05:58:00.900 005 17360.81 15.90 53966.90 88888.00 2008-01-05 05:58:01.400 005 17360.78 15.89 53966.94 88888.00 2008-01-05 05:58:01.900 005 17360.75 15.91 53966.90 88888.00 2008-01-05 05:58:02.400 005 17360.64 15.87 53966.88 88888.00 2008-01-05 05:58:02.900 005 17360.71 15.90 53966.88 88888.00 2008-01-05 05:58:03.400 005 17360.67 15.86 53966.91 88888.00 2008-01-05 05:58:03.900 005 17360.61 15.90 53967.04 88888.00 2008-01-05 05:58:04.400 005 17360.53 15.91 53967.01 88888.00 2008-01-05 05:58:04.900 005 17360.52 15.87 53966.93 88888.00 2008-01-05 05:58:05.400 005 17360.42 15.83 53966.92 88888.00 2008-01-05 05:58:05.900 005 17360.32 15.93 53966.81 88888.00 2008-01-05 05:58:06.400 005 17360.32 16.04 53966.85 88888.00 2008-01-05 05:58:06.900 005 17360.31 16.10 53966.97 88888.00 2008-01-05 05:58:07.400 005 17360.16 16.13 53966.96 88888.00 2008-01-05 05:58:07.900 005 17360.13 16.03 53967.00 88888.00 2008-01-05 05:58:08.400 005 17360.21 16.04 53967.07 88888.00 2008-01-05 05:58:08.900 005 17360.22 16.11 53967.07 88888.00 2008-01-05 05:58:09.400 005 17360.15 16.18 53967.07 88888.00 2008-01-05 05:58:09.900 005 17360.12 16.22 53967.04 88888.00 2008-01-05 05:58:10.400 005 17360.07 16.18 53967.08 88888.00 2008-01-05 05:58:10.900 005 17359.97 16.27 53967.09 88888.00 2008-01-05 05:58:11.400 005 17359.90 16.31 53966.97 88888.00 2008-01-05 05:58:11.900 005 17359.91 16.37 53967.02 88888.00 2008-01-05 05:58:12.400 005 17359.89 16.35 53966.97 88888.00 2008-01-05 05:58:12.900 005 17359.84 16.25 53966.99 88888.00 2008-01-05 05:58:13.400 005 17359.78 16.27 53966.99 88888.00 2008-01-05 05:58:13.900 005 17359.76 16.35 53967.00 88888.00 2008-01-05 05:58:14.400 005 17359.72 16.42 53967.07 88888.00 2008-01-05 05:58:14.900 005 17359.70 16.51 53967.02 88888.00 2008-01-05 05:58:15.400 005 17359.72 16.48 53967.02 88888.00 2008-01-05 05:58:15.900 005 17359.61 16.43 53967.00 88888.00 2008-01-05 05:58:16.400 005 17359.65 16.47 53966.96 88888.00 2008-01-05 05:58:16.900 005 17359.65 16.46 53966.93 88888.00 2008-01-05 05:58:17.400 005 17359.60 16.50 53966.93 88888.00 2008-01-05 05:58:17.900 005 17359.52 16.51 53966.94 88888.00 2008-01-05 05:58:18.400 005 17359.43 16.53 53966.95 88888.00 2008-01-05 05:58:18.900 005 17359.43 16.62 53966.99 88888.00 2008-01-05 05:58:19.400 005 17359.45 16.70 53966.89 88888.00 2008-01-05 05:58:19.900 005 17359.43 16.74 53966.92 88888.00 2008-01-05 05:58:20.400 005 17359.35 16.72 53967.00 88888.00 2008-01-05 05:58:20.900 005 17359.30 16.70 53967.01 88888.00 2008-01-05 05:58:21.400 005 17359.34 16.72 53966.99 88888.00 2008-01-05 05:58:21.900 005 17359.29 16.78 53967.03 88888.00 2008-01-05 05:58:22.400 005 17359.28 16.87 53967.08 88888.00 2008-01-05 05:58:22.900 005 17359.32 16.80 53967.02 88888.00 2008-01-05 05:58:23.400 005 17359.35 16.77 53966.96 88888.00 2008-01-05 05:58:23.900 005 17359.31 16.80 53966.95 88888.00 2008-01-05 05:58:24.400 005 17359.24 16.84 53967.03 88888.00 2008-01-05 05:58:24.900 005 17359.18 16.80 53967.03 88888.00 2008-01-05 05:58:25.400 005 17359.12 16.87 53966.97 88888.00 2008-01-05 05:58:25.900 005 17359.09 16.95 53967.07 88888.00 2008-01-05 05:58:26.400 005 17359.04 16.98 53967.03 88888.00 2008-01-05 05:58:26.900 005 17359.00 16.94 53967.05 88888.00 2008-01-05 05:58:27.400 005 17359.02 17.04 53967.19 88888.00 2008-01-05 05:58:27.900 005 17359.05 17.05 53967.16 88888.00 2008-01-05 05:58:28.400 005 17359.05 17.04 53967.05 88888.00 2008-01-05 05:58:28.900 005 17359.03 17.07 53966.99 88888.00 2008-01-05 05:58:29.400 005 17359.01 17.13 53966.95 88888.00 2008-01-05 05:58:29.900 005 17358.97 17.11 53967.02 88888.00 2008-01-05 05:58:30.400 005 17358.87 17.15 53967.06 88888.00 2008-01-05 05:58:30.900 005 17358.82 17.19 53967.07 88888.00 2008-01-05 05:58:31.400 005 17358.76 17.17 53967.11 88888.00 2008-01-05 05:58:31.900 005 17358.77 17.16 53967.09 88888.00 2008-01-05 05:58:32.400 005 17358.81 17.21 53967.07 88888.00 2008-01-05 05:58:32.900 005 17358.83 17.21 53967.13 88888.00 2008-01-05 05:58:33.400 005 17358.76 17.25 53967.17 88888.00 2008-01-05 05:58:33.900 005 17358.76 17.26 53967.09 88888.00 2008-01-05 05:58:34.400 005 17358.71 17.33 53967.02 88888.00 2008-01-05 05:58:34.900 005 17358.66 17.34 53966.94 88888.00 2008-01-05 05:58:35.400 005 17358.67 17.38 53966.95 88888.00 2008-01-05 05:58:35.900 005 17358.72 17.46 53967.05 88888.00 2008-01-05 05:58:36.400 005 17358.69 17.50 53967.01 88888.00 2008-01-05 05:58:36.900 005 17358.58 17.52 53967.11 88888.00 2008-01-05 05:58:37.400 005 17358.64 17.50 53967.14 88888.00 2008-01-05 05:58:37.900 005 17358.64 17.52 53967.13 88888.00 2008-01-05 05:58:38.400 005 17358.60 17.59 53967.09 88888.00 2008-01-05 05:58:38.900 005 17358.58 17.62 53967.09 88888.00 2008-01-05 05:58:39.400 005 17358.57 17.66 53967.17 88888.00 2008-01-05 05:58:39.900 005 17358.66 17.69 53967.15 88888.00 2008-01-05 05:58:40.400 005 17358.66 17.69 53967.13 88888.00 2008-01-05 05:58:40.900 005 17358.52 17.69 53967.08 88888.00 2008-01-05 05:58:41.400 005 17358.51 17.69 53967.14 88888.00 2008-01-05 05:58:41.900 005 17358.49 17.72 53967.12 88888.00 2008-01-05 05:58:42.400 005 17358.52 17.81 53967.13 88888.00 2008-01-05 05:58:42.900 005 17358.46 17.85 53967.17 88888.00 2008-01-05 05:58:43.400 005 17358.37 17.92 53967.15 88888.00 2008-01-05 05:58:43.900 005 17358.39 17.92 53967.13 88888.00 2008-01-05 05:58:44.400 005 17358.36 17.97 53967.09 88888.00 2008-01-05 05:58:44.900 005 17358.31 18.02 53966.92 88888.00 2008-01-05 05:58:45.400 005 17358.25 18.06 53966.84 88888.00 2008-01-05 05:58:45.900 005 17358.31 18.12 53966.88 88888.00 2008-01-05 05:58:46.400 005 17358.31 18.07 53966.93 88888.00 2008-01-05 05:58:46.900 005 17358.36 18.11 53967.02 88888.00 2008-01-05 05:58:47.400 005 17358.44 18.14 53967.04 88888.00 2008-01-05 05:58:47.900 005 17358.40 18.14 53966.94 88888.00 2008-01-05 05:58:48.400 005 17358.36 18.15 53966.91 88888.00 2008-01-05 05:58:48.900 005 17358.32 18.19 53966.92 88888.00 2008-01-05 05:58:49.400 005 17358.30 18.23 53966.99 88888.00 2008-01-05 05:58:49.900 005 17358.22 18.31 53966.95 88888.00 2008-01-05 05:58:50.400 005 17358.12 18.34 53966.86 88888.00 2008-01-05 05:58:50.900 005 17358.21 18.45 53966.88 88888.00 2008-01-05 05:58:51.400 005 17358.18 18.46 53966.88 88888.00 2008-01-05 05:58:51.900 005 17358.19 18.48 53966.92 88888.00 2008-01-05 05:58:52.400 005 17358.10 18.54 53967.00 88888.00 2008-01-05 05:58:52.900 005 17358.03 18.51 53967.00 88888.00 2008-01-05 05:58:53.400 005 17358.03 18.61 53966.99 88888.00 2008-01-05 05:58:53.900 005 17358.02 18.63 53966.99 88888.00 2008-01-05 05:58:54.400 005 17358.01 18.64 53966.99 88888.00 2008-01-05 05:58:54.900 005 17358.00 18.67 53966.95 88888.00 2008-01-05 05:58:55.400 005 17357.89 18.77 53967.01 88888.00 2008-01-05 05:58:55.900 005 17357.85 18.77 53966.97 88888.00 2008-01-05 05:58:56.400 005 17357.87 18.83 53967.01 88888.00 2008-01-05 05:58:56.900 005 17357.89 18.85 53967.09 88888.00 2008-01-05 05:58:57.400 005 17357.86 18.89 53967.08 88888.00 2008-01-05 05:58:57.900 005 17357.82 18.87 53967.00 88888.00 2008-01-05 05:58:58.400 005 17357.84 18.94 53967.01 88888.00 2008-01-05 05:58:58.900 005 17357.85 19.03 53966.97 88888.00 2008-01-05 05:58:59.400 005 17357.81 19.10 53967.00 88888.00 2008-01-05 05:58:59.900 005 17357.87 19.10 53967.12 88888.00 2008-01-05 05:59:00.400 005 17357.85 19.05 53967.14 88888.00 2008-01-05 05:59:00.900 005 17357.81 19.13 53967.24 88888.00 2008-01-05 05:59:01.400 005 17357.69 19.20 53967.13 88888.00 2008-01-05 05:59:01.900 005 17357.68 19.24 53967.12 88888.00 2008-01-05 05:59:02.400 005 17357.69 19.24 53967.07 88888.00 2008-01-05 05:59:02.900 005 17357.69 19.26 53967.00 88888.00 2008-01-05 05:59:03.400 005 17357.70 19.29 53966.93 88888.00 2008-01-05 05:59:03.900 005 17357.77 19.18 53966.94 88888.00 2008-01-05 05:59:04.400 005 17357.59 19.26 53967.04 88888.00 2008-01-05 05:59:04.900 005 17357.58 19.32 53966.95 88888.00 2008-01-05 05:59:05.400 005 17357.65 19.35 53967.00 88888.00 2008-01-05 05:59:05.900 005 17357.56 19.35 53967.01 88888.00 2008-01-05 05:59:06.400 005 17357.51 19.41 53967.09 88888.00 2008-01-05 05:59:06.900 005 17357.49 19.43 53967.02 88888.00 2008-01-05 05:59:07.400 005 17357.48 19.54 53966.95 88888.00 2008-01-05 05:59:07.900 005 17357.45 19.61 53967.01 88888.00 2008-01-05 05:59:08.400 005 17357.36 19.60 53966.93 88888.00 2008-01-05 05:59:08.900 005 17357.37 19.65 53966.83 88888.00 2008-01-05 05:59:09.400 005 17357.48 19.68 53966.93 88888.00 2008-01-05 05:59:09.900 005 17357.42 19.72 53966.96 88888.00 2008-01-05 05:59:10.400 005 17357.42 19.77 53966.93 88888.00 2008-01-05 05:59:10.900 005 17357.39 19.74 53966.95 88888.00 2008-01-05 05:59:11.400 005 17357.25 19.77 53966.97 88888.00 2008-01-05 05:59:11.900 005 17357.27 19.84 53967.04 88888.00 2008-01-05 05:59:12.400 005 17357.23 19.84 53966.99 88888.00 2008-01-05 05:59:12.900 005 17357.20 19.88 53966.93 88888.00 2008-01-05 05:59:13.400 005 17357.15 19.94 53966.97 88888.00 2008-01-05 05:59:13.900 005 17357.10 19.98 53966.97 88888.00 2008-01-05 05:59:14.400 005 17357.13 19.97 53966.99 88888.00 2008-01-05 05:59:14.900 005 17357.07 20.01 53967.03 88888.00 2008-01-05 05:59:15.400 005 17357.16 20.01 53967.08 88888.00 2008-01-05 05:59:15.900 005 17357.15 20.02 53967.04 88888.00 2008-01-05 05:59:16.400 005 17357.08 20.14 53966.96 88888.00 2008-01-05 05:59:16.900 005 17357.05 20.17 53966.91 88888.00 2008-01-05 05:59:17.400 005 17357.06 20.22 53966.93 88888.00 2008-01-05 05:59:17.900 005 17357.04 20.30 53966.94 88888.00 2008-01-05 05:59:18.400 005 17357.06 20.39 53966.96 88888.00 2008-01-05 05:59:18.900 005 17356.99 20.40 53966.96 88888.00 2008-01-05 05:59:19.400 005 17356.96 20.40 53966.93 88888.00 2008-01-05 05:59:19.900 005 17356.96 20.39 53966.88 88888.00 2008-01-05 05:59:20.400 005 17356.93 20.43 53966.92 88888.00 2008-01-05 05:59:20.900 005 17356.90 20.48 53967.05 88888.00 2008-01-05 05:59:21.400 005 17356.87 20.41 53967.00 88888.00 2008-01-05 05:59:21.900 005 17356.89 20.48 53966.90 88888.00 2008-01-05 05:59:22.400 005 17356.83 20.50 53966.95 88888.00 2008-01-05 05:59:22.900 005 17356.74 20.56 53967.02 88888.00 2008-01-05 05:59:23.400 005 17356.74 20.58 53967.07 88888.00 2008-01-05 05:59:23.900 005 17356.68 20.65 53967.04 88888.00 2008-01-05 05:59:24.400 005 17356.59 20.70 53966.94 88888.00 2008-01-05 05:59:24.900 005 17356.58 20.68 53966.93 88888.00 2008-01-05 05:59:25.400 005 17356.60 20.75 53967.01 88888.00 2008-01-05 05:59:25.900 005 17356.63 20.82 53967.08 88888.00 2008-01-05 05:59:26.400 005 17356.49 20.86 53967.06 88888.00 2008-01-05 05:59:26.900 005 17356.49 20.84 53967.01 88888.00 2008-01-05 05:59:27.400 005 17356.53 20.85 53967.07 88888.00 2008-01-05 05:59:27.900 005 17356.56 20.90 53967.06 88888.00 2008-01-05 05:59:28.400 005 17356.54 20.98 53967.11 88888.00 2008-01-05 05:59:28.900 005 17356.57 21.04 53967.00 88888.00 2008-01-05 05:59:29.400 005 17356.47 21.09 53966.91 88888.00 2008-01-05 05:59:29.900 005 17356.42 21.07 53966.93 88888.00 2008-01-05 05:59:30.400 005 17356.35 21.13 53966.97 88888.00 2008-01-05 05:59:30.900 005 17356.33 21.17 53967.05 88888.00 2008-01-05 05:59:31.400 005 17356.26 21.21 53967.05 88888.00 2008-01-05 05:59:31.900 005 17356.26 21.30 53966.92 88888.00 2008-01-05 05:59:32.400 005 17356.29 21.33 53966.91 88888.00 2008-01-05 05:59:32.900 005 17356.28 21.37 53966.95 88888.00 2008-01-05 05:59:33.400 005 17356.26 21.43 53966.95 88888.00 2008-01-05 05:59:33.900 005 17356.32 21.47 53966.88 88888.00 2008-01-05 05:59:34.400 005 17356.33 21.47 53967.01 88888.00 2008-01-05 05:59:34.900 005 17356.31 21.53 53967.00 88888.00 2008-01-05 05:59:35.400 005 17356.28 21.54 53967.03 88888.00 2008-01-05 05:59:35.900 005 17356.26 21.56 53967.07 88888.00 2008-01-05 05:59:36.400 005 17356.26 21.59 53967.02 88888.00 2008-01-05 05:59:36.900 005 17356.28 21.66 53967.09 88888.00 2008-01-05 05:59:37.400 005 17356.26 21.66 53967.07 88888.00 2008-01-05 05:59:37.900 005 17356.21 21.75 53967.00 88888.00 2008-01-05 05:59:38.400 005 17356.14 21.76 53967.01 88888.00 2008-01-05 05:59:38.900 005 17356.11 21.79 53967.04 88888.00 2008-01-05 05:59:39.400 005 17356.07 21.79 53967.07 88888.00 2008-01-05 05:59:39.900 005 17356.01 21.79 53967.11 88888.00 2008-01-05 05:59:40.400 005 17356.07 21.75 53967.11 88888.00 2008-01-05 05:59:40.900 005 17355.99 21.79 53967.17 88888.00 2008-01-05 05:59:41.400 005 17355.99 21.95 53967.18 88888.00 2008-01-05 05:59:41.900 005 17355.92 22.03 53967.09 88888.00 2008-01-05 05:59:42.400 005 17355.92 22.03 53967.08 88888.00 2008-01-05 05:59:42.900 005 17355.96 22.01 53967.12 88888.00 2008-01-05 05:59:43.400 005 17355.92 22.04 53967.15 88888.00 2008-01-05 05:59:43.900 005 17355.81 22.14 53967.07 88888.00 2008-01-05 05:59:44.400 005 17355.85 22.16 53967.06 88888.00 2008-01-05 05:59:44.900 005 17355.91 22.17 53967.15 88888.00 2008-01-05 05:59:45.400 005 17355.91 22.18 53967.13 88888.00 2008-01-05 05:59:45.900 005 17355.84 22.21 53967.15 88888.00 2008-01-05 05:59:46.400 005 17355.82 22.27 53967.09 88888.00 2008-01-05 05:59:46.900 005 17355.86 22.33 53967.13 88888.00 2008-01-05 05:59:47.400 005 17355.85 22.35 53967.13 88888.00 2008-01-05 05:59:47.900 005 17355.80 22.36 53967.07 88888.00 2008-01-05 05:59:48.400 005 17355.81 22.35 53967.07 88888.00 2008-01-05 05:59:48.900 005 17355.78 22.34 53967.19 88888.00 2008-01-05 05:59:49.397 005 17355.72 22.34 53967.24 88888.00 2008-01-05 05:59:49.897 005 17355.68 22.36 53967.25 88888.00 2008-01-05 05:59:50.397 005 17355.72 22.40 53967.24 88888.00 2008-01-05 05:59:50.897 005 17355.76 22.33 53967.24 88888.00 2008-01-05 05:59:51.397 005 17355.76 22.36 53967.23 88888.00 2008-01-05 05:59:51.897 005 17355.68 22.42 53967.14 88888.00 2008-01-05 05:59:52.397 005 17355.74 22.44 53967.13 88888.00 2008-01-05 05:59:52.897 005 17355.70 22.51 53967.18 88888.00 2008-01-05 05:59:53.397 005 17355.62 22.55 53967.13 88888.00 2008-01-05 05:59:53.897 005 17355.61 22.54 53967.03 88888.00 2008-01-05 05:59:54.407 005 17355.63 22.55 53967.03 88888.00 2008-01-05 05:59:54.907 005 17355.63 22.54 53967.11 88888.00 2008-01-05 05:59:55.407 005 17355.66 22.55 53967.08 88888.00 2008-01-05 05:59:55.907 005 17355.61 22.62 53967.13 88888.00 2008-01-05 05:59:56.407 005 17355.58 22.69 53967.11 88888.00 2008-01-05 05:59:56.907 005 17355.60 22.71 53967.11 88888.00 2008-01-05 05:59:57.407 005 17355.64 22.69 53967.14 88888.00 2008-01-05 05:59:57.907 005 17355.68 22.65 53967.11 88888.00 2008-01-05 05:59:58.407 005 17355.64 22.67 53967.19 88888.00 2008-01-05 05:59:58.907 005 17355.62 22.70 53967.18 88888.00 2008-01-05 05:59:59.407 005 17355.56 22.67 53967.13 88888.00 2008-01-05 05:59:59.907 005 17355.51 22.70 53967.11 88888.00 2008-01-05 06:00:00.407 005 17355.51 22.72 53967.12 88888.00 2008-01-05 06:00:00.907 005 17355.56 22.77 53967.05 88888.00 2008-01-05 06:00:01.407 005 17355.62 22.77 53967.09 88888.00 2008-01-05 06:00:01.907 005 17355.60 22.79 53967.04 88888.00 2008-01-05 06:00:02.407 005 17355.51 22.82 53967.14 88888.00 2008-01-05 06:00:02.907 005 17355.48 22.82 53967.19 88888.00 2008-01-05 06:00:03.407 005 17355.54 22.79 53967.13 88888.00 2008-01-05 06:00:03.907 005 17355.47 22.85 53967.05 88888.00 2008-01-05 06:00:04.407 005 17355.50 22.82 53967.02 88888.00 2008-01-05 06:00:04.907 005 17355.52 22.82 53967.02 88888.00 2008-01-05 06:00:05.407 005 17355.50 22.85 53967.01 88888.00 2008-01-05 06:00:05.907 005 17355.47 22.85 53966.94 88888.00 2008-01-05 06:00:06.407 005 17355.37 22.86 53966.96 88888.00 2008-01-05 06:00:06.907 005 17355.42 22.83 53966.97 88888.00 2008-01-05 06:00:07.407 005 17355.37 22.80 53966.93 88888.00 2008-01-05 06:00:07.907 005 17355.40 22.85 53966.84 88888.00 2008-01-05 06:00:08.407 005 17355.48 22.83 53966.88 88888.00 2008-01-05 06:00:08.907 005 17355.40 22.80 53966.97 88888.00 2008-01-05 06:00:09.407 005 17355.36 22.83 53966.88 88888.00 2008-01-05 06:00:09.907 005 17355.27 22.87 53967.01 88888.00 2008-01-05 06:00:10.407 005 17355.23 22.81 53967.02 88888.00 2008-01-05 06:00:10.907 005 17355.22 22.74 53967.01 88888.00 2008-01-05 06:00:11.407 005 17355.22 22.75 53967.00 88888.00 2008-01-05 06:00:11.907 005 17355.21 22.73 53967.05 88888.00 2008-01-05 06:00:12.407 005 17355.27 22.65 53967.14 88888.00 2008-01-05 06:00:12.907 005 17355.27 22.64 53967.09 88888.00 2008-01-05 06:00:13.407 005 17355.14 22.69 53967.00 88888.00 2008-01-05 06:00:13.907 005 17355.07 22.71 53967.01 88888.00 2008-01-05 06:00:14.407 005 17354.97 22.73 53967.09 88888.00 2008-01-05 06:00:14.907 005 17355.05 22.71 53967.13 88888.00 2008-01-05 06:00:15.407 005 17355.15 22.70 53967.14 88888.00 2008-01-05 06:00:15.907 005 17355.13 22.72 53967.07 88888.00 2008-01-05 06:00:16.407 005 17355.13 22.74 53967.14 88888.00 2008-01-05 06:00:16.907 005 17355.11 22.74 53967.24 88888.00 2008-01-05 06:00:17.407 005 17355.07 22.69 53967.20 88888.00 2008-01-05 06:00:17.907 005 17355.05 22.65 53967.16 88888.00 2008-01-05 06:00:18.407 005 17355.09 22.71 53967.04 88888.00 2008-01-05 06:00:18.907 005 17355.12 22.75 53967.04 88888.00 2008-01-05 06:00:19.407 005 17355.14 22.77 53967.02 88888.00 2008-01-05 06:00:19.907 005 17355.07 22.83 53967.04 88888.00 2008-01-05 06:00:20.407 005 17354.95 22.82 53966.99 88888.00 2008-01-05 06:00:20.907 005 17354.92 22.81 53966.88 88888.00 2008-01-05 06:00:21.407 005 17354.93 22.77 53966.95 88888.00 2008-01-05 06:00:21.907 005 17354.87 22.76 53967.08 88888.00 2008-01-05 06:00:22.407 005 17354.84 22.82 53967.04 88888.00 2008-01-05 06:00:22.907 005 17354.91 22.84 53966.99 88888.00 2008-01-05 06:00:23.407 005 17354.93 22.83 53967.04 88888.00 2008-01-05 06:00:23.907 005 17354.80 22.80 53967.01 88888.00 2008-01-05 06:00:24.407 005 17354.70 22.77 53966.93 88888.00 2008-01-05 06:00:24.907 005 17354.68 22.79 53966.91 88888.00 2008-01-05 06:00:25.407 005 17354.62 22.76 53967.03 88888.00 2008-01-05 06:00:25.907 005 17354.58 22.75 53966.99 88888.00 2008-01-05 06:00:26.407 005 17354.50 22.76 53966.92 88888.00 2008-01-05 06:00:26.907 005 17354.58 22.76 53966.90 88888.00 2008-01-05 06:00:27.407 005 17354.61 22.81 53966.95 88888.00 2008-01-05 06:00:27.907 005 17354.70 22.81 53966.94 88888.00 2008-01-05 06:00:28.407 005 17354.72 22.79 53966.95 88888.00 2008-01-05 06:00:28.907 005 17354.63 22.77 53966.92 88888.00 2008-01-05 06:00:29.407 005 17354.64 22.77 53966.86 88888.00 2008-01-05 06:00:29.907 005 17354.54 22.77 53966.86 88888.00 2008-01-05 06:00:30.407 005 17354.45 22.75 53966.90 88888.00 2008-01-05 06:00:30.907 005 17354.50 22.71 53966.92 88888.00 2008-01-05 06:00:31.407 005 17354.51 22.75 53966.94 88888.00 2008-01-05 06:00:31.907 005 17354.45 22.72 53966.95 88888.00 2008-01-05 06:00:32.407 005 17354.45 22.66 53966.93 88888.00 2008-01-05 06:00:32.907 005 17354.35 22.65 53966.99 88888.00 2008-01-05 06:00:33.407 005 17354.36 22.67 53967.02 88888.00 2008-01-05 06:00:33.907 005 17354.38 22.63 53967.12 88888.00 2008-01-05 06:00:34.407 005 17354.40 22.72 53967.12 88888.00 2008-01-05 06:00:34.907 005 17354.42 22.73 53967.12 88888.00 2008-01-05 06:00:35.407 005 17354.42 22.70 53967.01 88888.00 2008-01-05 06:00:35.907 005 17354.31 22.76 53967.02 88888.00 2008-01-05 06:00:36.407 005 17354.40 22.74 53967.05 88888.00 2008-01-05 06:00:36.907 005 17354.31 22.66 53967.08 88888.00 2008-01-05 06:00:37.407 005 17354.24 22.69 53966.91 88888.00 2008-01-05 06:00:37.907 005 17354.25 22.69 53966.95 88888.00 2008-01-05 06:00:38.407 005 17354.22 22.72 53967.02 88888.00 2008-01-05 06:00:38.907 005 17354.24 22.65 53966.97 88888.00 2008-01-05 06:00:39.407 005 17354.21 22.69 53967.08 88888.00 2008-01-05 06:00:39.907 005 17354.21 22.76 53967.07 88888.00 2008-01-05 06:00:40.407 005 17354.20 22.76 53966.95 88888.00 2008-01-05 06:00:40.907 005 17354.18 22.70 53966.92 88888.00 2008-01-05 06:00:41.407 005 17354.13 22.73 53966.92 88888.00 2008-01-05 06:00:41.907 005 17354.05 22.70 53966.90 88888.00 2008-01-05 06:00:42.407 005 17354.05 22.75 53966.86 88888.00 2008-01-05 06:00:42.907 005 17354.09 22.75 53966.86 88888.00 2008-01-05 06:00:43.407 005 17353.99 22.71 53966.75 88888.00 2008-01-05 06:00:43.907 005 17353.92 22.65 53966.77 88888.00 2008-01-05 06:00:44.407 005 17353.94 22.72 53966.86 88888.00 2008-01-05 06:00:44.907 005 17353.85 22.76 53966.92 88888.00 2008-01-05 06:00:45.407 005 17353.82 22.72 53967.03 88888.00 2008-01-05 06:00:45.907 005 17353.84 22.76 53966.97 88888.00 2008-01-05 06:00:46.407 005 17353.78 22.75 53966.96 88888.00 2008-01-05 06:00:46.907 005 17353.74 22.77 53967.03 88888.00 2008-01-05 06:00:47.407 005 17353.69 22.76 53966.88 88888.00 2008-01-05 06:00:47.907 005 17353.62 22.81 53966.75 88888.00 2008-01-05 06:00:48.407 005 17353.60 22.81 53966.94 88888.00 2008-01-05 06:00:48.907 005 17353.59 22.77 53966.93 88888.00 2008-01-05 06:00:49.407 005 17353.59 22.73 53967.03 88888.00 2008-01-05 06:00:49.907 005 17353.53 22.79 53967.00 88888.00 2008-01-05 06:00:50.407 005 17353.57 22.80 53966.96 88888.00 2008-01-05 06:00:50.907 005 17353.60 22.83 53966.97 88888.00 2008-01-05 06:00:51.407 005 17353.60 22.82 53967.09 88888.00 2008-01-05 06:00:51.907 005 17353.61 22.82 53967.09 88888.00 2008-01-05 06:00:52.407 005 17353.59 22.82 53967.07 88888.00 2008-01-05 06:00:52.907 005 17353.49 22.77 53967.13 88888.00 2008-01-05 06:00:53.407 005 17353.39 22.79 53967.14 88888.00 2008-01-05 06:00:53.907 005 17353.38 22.82 53967.01 88888.00 2008-01-05 06:00:54.407 005 17353.41 22.82 53966.96 88888.00 2008-01-05 06:00:54.907 005 17353.38 22.87 53967.03 88888.00 2008-01-05 06:00:55.407 005 17353.29 22.89 53967.07 88888.00 2008-01-05 06:00:55.907 005 17353.18 22.83 53966.99 88888.00 2008-01-05 06:00:56.407 005 17353.17 22.91 53967.02 88888.00 2008-01-05 06:00:56.907 005 17353.21 22.94 53967.03 88888.00 2008-01-05 06:00:57.407 005 17353.17 22.93 53967.08 88888.00 2008-01-05 06:00:57.907 005 17353.15 22.90 53967.11 88888.00 2008-01-05 06:00:58.407 005 17353.17 22.92 53967.13 88888.00 2008-01-05 06:00:58.907 005 17353.20 22.94 53967.15 88888.00 2008-01-05 06:00:59.407 005 17353.16 22.97 53967.19 88888.00 2008-01-05 06:00:59.907 005 17353.10 23.04 53967.13 88888.00 2008-01-05 06:01:00.407 005 17352.97 23.00 53967.12 88888.00 2008-01-05 06:01:00.907 005 17353.05 22.99 53967.11 88888.00 2008-01-05 06:01:01.407 005 17352.99 23.06 53967.13 88888.00 2008-01-05 06:01:01.907 005 17353.01 23.06 53967.14 88888.00 2008-01-05 06:01:02.407 005 17352.98 23.14 53967.07 88888.00 2008-01-05 06:01:02.907 005 17352.93 23.19 53967.05 88888.00 2008-01-05 06:01:03.407 005 17352.91 23.18 53966.94 88888.00 2008-01-05 06:01:03.907 005 17352.81 23.14 53966.92 88888.00 2008-01-05 06:01:04.407 005 17352.80 23.09 53967.00 88888.00 2008-01-05 06:01:04.907 005 17352.80 23.15 53967.05 88888.00 2008-01-05 06:01:05.407 005 17352.77 23.14 53967.07 88888.00 2008-01-05 06:01:05.907 005 17352.75 23.11 53967.08 88888.00 2008-01-05 06:01:06.407 005 17352.74 23.16 53967.02 88888.00 2008-01-05 06:01:06.907 005 17352.78 23.20 53966.93 88888.00 2008-01-05 06:01:07.407 005 17352.79 23.23 53966.96 88888.00 2008-01-05 06:01:07.907 005 17352.76 23.26 53967.04 88888.00 2008-01-05 06:01:08.407 005 17352.70 23.22 53967.01 88888.00 2008-01-05 06:01:08.907 005 17352.61 23.26 53966.93 88888.00 2008-01-05 06:01:09.407 005 17352.65 23.34 53966.95 88888.00 2008-01-05 06:01:09.907 005 17352.66 23.39 53966.95 88888.00 2008-01-05 06:01:10.407 005 17352.58 23.40 53967.12 88888.00 2008-01-05 06:01:10.907 005 17352.61 23.44 53967.06 88888.00 2008-01-05 06:01:11.407 005 17352.60 23.42 53967.13 88888.00 2008-01-05 06:01:11.907 005 17352.61 23.41 53967.11 88888.00 2008-01-05 06:01:12.407 005 17352.61 23.40 53967.03 88888.00 2008-01-05 06:01:12.907 005 17352.70 23.49 53967.02 88888.00 2008-01-05 06:01:13.407 005 17352.65 23.49 53967.01 88888.00 2008-01-05 06:01:13.907 005 17352.60 23.49 53967.04 88888.00 2008-01-05 06:01:14.407 005 17352.55 23.53 53966.95 88888.00 2008-01-05 06:01:14.907 005 17352.56 23.48 53966.81 88888.00 2008-01-05 06:01:15.407 005 17352.62 23.50 53966.81 88888.00 2008-01-05 06:01:15.907 005 17352.58 23.60 53966.99 88888.00 2008-01-05 06:01:16.407 005 17352.49 23.58 53967.03 88888.00 2008-01-05 06:01:16.907 005 17352.49 23.52 53967.02 88888.00 2008-01-05 06:01:17.407 005 17352.57 23.62 53967.04 88888.00 2008-01-05 06:01:17.907 005 17352.61 23.67 53966.93 88888.00 2008-01-05 06:01:18.407 005 17352.54 23.69 53966.90 88888.00 2008-01-05 06:01:18.907 005 17352.46 23.70 53967.01 88888.00 2008-01-05 06:01:19.407 005 17352.44 23.74 53967.05 88888.00 2008-01-05 06:01:19.907 005 17352.44 23.75 53967.04 88888.00 2008-01-05 06:01:20.407 005 17352.35 23.81 53966.96 88888.00 2008-01-05 06:01:20.907 005 17352.31 23.83 53966.97 88888.00 2008-01-05 06:01:21.407 005 17352.31 23.83 53967.01 88888.00 2008-01-05 06:01:21.907 005 17352.40 23.86 53967.02 88888.00 2008-01-05 06:01:22.407 005 17352.33 23.81 53967.04 88888.00 2008-01-05 06:01:22.907 005 17352.28 23.81 53967.12 88888.00 2008-01-05 06:01:23.407 005 17352.34 23.89 53967.08 88888.00 2008-01-05 06:01:23.907 005 17352.36 23.86 53967.07 88888.00 2008-01-05 06:01:24.407 005 17352.29 23.82 53967.03 88888.00 2008-01-05 06:01:24.907 005 17352.24 23.78 53967.03 88888.00 2008-01-05 06:01:25.407 005 17352.20 23.89 53966.94 88888.00 2008-01-05 06:01:25.907 005 17352.23 23.91 53966.92 88888.00 2008-01-05 06:01:26.407 005 17352.17 23.93 53967.07 88888.00 2008-01-05 06:01:26.907 005 17352.16 23.96 53967.05 88888.00 2008-01-05 06:01:27.407 005 17352.11 24.03 53967.00 88888.00 2008-01-05 06:01:27.907 005 17352.18 24.02 53967.12 88888.00 2008-01-05 06:01:28.407 005 17352.14 24.04 53967.03 88888.00 2008-01-05 06:01:28.907 005 17352.08 24.06 53967.06 88888.00 2008-01-05 06:01:29.407 005 17352.09 24.07 53967.14 88888.00 2008-01-05 06:01:29.907 005 17352.06 24.07 53967.11 88888.00 2008-01-05 06:01:30.407 005 17352.07 24.17 53967.04 88888.00 2008-01-05 06:01:30.907 005 17352.16 24.13 53967.01 88888.00 2008-01-05 06:01:31.407 005 17352.09 24.18 53966.94 88888.00 2008-01-05 06:01:31.907 005 17352.04 24.29 53966.96 88888.00 2008-01-05 06:01:32.407 005 17352.07 24.36 53967.00 88888.00 2008-01-05 06:01:32.907 005 17352.08 24.31 53966.90 88888.00 2008-01-05 06:01:33.407 005 17351.96 24.38 53966.91 88888.00 2008-01-05 06:01:33.907 005 17351.95 24.38 53967.07 88888.00 2008-01-05 06:01:34.407 005 17351.97 24.36 53967.17 88888.00 2008-01-05 06:01:34.907 005 17352.03 24.39 53967.01 88888.00 2008-01-05 06:01:35.407 005 17351.98 24.40 53967.01 88888.00 2008-01-05 06:01:35.907 005 17351.91 24.49 53966.93 88888.00 2008-01-05 06:01:36.407 005 17351.91 24.50 53966.96 88888.00 2008-01-05 06:01:36.907 005 17351.95 24.45 53966.96 88888.00 2008-01-05 06:01:37.407 005 17351.91 24.42 53967.00 88888.00 2008-01-05 06:01:37.907 005 17351.86 24.57 53967.02 88888.00 2008-01-05 06:01:38.407 005 17351.87 24.64 53966.95 88888.00 2008-01-05 06:01:38.907 005 17351.88 24.64 53966.94 88888.00 2008-01-05 06:01:39.407 005 17351.83 24.64 53967.04 88888.00 2008-01-05 06:01:39.907 005 17351.86 24.75 53966.99 88888.00 2008-01-05 06:01:40.407 005 17351.89 24.74 53966.92 88888.00 2008-01-05 06:01:40.907 005 17351.93 24.62 53966.85 88888.00 2008-01-05 06:01:41.407 005 17351.88 24.64 53966.81 88888.00 2008-01-05 06:01:41.907 005 17351.83 24.69 53966.84 88888.00 2008-01-05 06:01:42.407 005 17351.78 24.70 53966.92 88888.00 2008-01-05 06:01:42.907 005 17351.70 24.71 53966.91 88888.00 2008-01-05 06:01:43.407 005 17351.65 24.71 53966.88 88888.00 2008-01-05 06:01:43.907 005 17351.67 24.68 53966.82 88888.00 2008-01-05 06:01:44.407 005 17351.64 24.71 53966.79 88888.00 2008-01-05 06:01:44.907 005 17351.60 24.70 53966.74 88888.00 2008-01-05 06:01:45.407 005 17351.62 24.75 53966.83 88888.00 2008-01-05 06:01:45.907 005 17351.66 24.77 53966.74 88888.00 2008-01-05 06:01:46.407 005 17351.73 24.77 53966.74 88888.00 2008-01-05 06:01:46.907 005 17351.76 24.79 53966.69 88888.00 2008-01-05 06:01:47.407 005 17351.70 24.82 53966.77 88888.00 2008-01-05 06:01:47.907 005 17351.63 24.82 53966.81 88888.00 2008-01-05 06:01:48.407 005 17351.64 24.81 53966.84 88888.00 2008-01-05 06:01:48.907 005 17351.65 24.85 53966.84 88888.00 2008-01-05 06:01:49.407 005 17351.56 24.85 53966.79 88888.00 2008-01-05 06:01:49.907 005 17351.55 24.85 53966.88 88888.00 2008-01-05 06:01:50.407 005 17351.56 24.99 53966.78 88888.00 2008-01-05 06:01:50.907 005 17351.58 25.00 53966.66 88888.00 2008-01-05 06:01:51.407 005 17351.56 25.00 53966.80 88888.00 2008-01-05 06:01:51.907 005 17351.58 25.06 53966.82 88888.00 2008-01-05 06:01:52.407 005 17351.42 24.98 53966.86 88888.00 2008-01-05 06:01:52.907 005 17351.40 24.95 53966.93 88888.00 2008-01-05 06:01:53.407 005 17351.43 24.99 53966.86 88888.00 2008-01-05 06:01:53.907 005 17351.44 25.01 53966.78 88888.00 2008-01-05 06:01:54.407 005 17351.38 25.01 53966.79 88888.00 2008-01-05 06:01:54.907 005 17351.44 25.08 53966.86 88888.00 2008-01-05 06:01:55.407 005 17351.46 25.11 53966.83 88888.00 2008-01-05 06:01:55.907 005 17351.55 25.13 53966.85 88888.00 2008-01-05 06:01:56.407 005 17351.45 25.15 53966.83 88888.00 2008-01-05 06:01:56.907 005 17351.45 25.21 53966.88 88888.00 2008-01-05 06:01:57.407 005 17351.43 25.24 53966.86 88888.00 2008-01-05 06:01:57.907 005 17351.33 25.15 53966.86 88888.00 2008-01-05 06:01:58.407 005 17351.29 25.16 53966.86 88888.00 2008-01-05 06:01:58.907 005 17351.23 25.23 53966.86 88888.00 2008-01-05 06:01:59.407 005 17351.27 25.18 53966.81 88888.00 2008-01-05 06:01:59.907 005 17351.28 25.13 53966.82 88888.00 2008-01-05 06:02:00.407 005 17351.21 25.16 53966.93 88888.00 2008-01-05 06:02:00.907 005 17351.21 25.19 53967.00 88888.00 2008-01-05 06:02:01.407 005 17351.22 25.21 53966.99 88888.00 2008-01-05 06:02:01.907 005 17351.16 25.24 53966.95 88888.00 2008-01-05 06:02:02.407 005 17351.16 25.24 53966.84 88888.00 2008-01-05 06:02:02.907 005 17351.11 25.26 53966.82 88888.00 2008-01-05 06:02:03.407 005 17351.12 25.29 53966.82 88888.00 2008-01-05 06:02:03.907 005 17351.19 25.35 53966.89 88888.00 2008-01-05 06:02:04.407 005 17351.31 25.36 53966.85 88888.00 2008-01-05 06:02:04.907 005 17351.34 25.37 53966.89 88888.00 2008-01-05 06:02:05.407 005 17351.16 25.35 53966.95 88888.00 2008-01-05 06:02:05.907 005 17351.17 25.38 53966.96 88888.00 2008-01-05 06:02:06.407 005 17351.18 25.37 53967.01 88888.00 2008-01-05 06:02:06.907 005 17351.16 25.36 53966.96 88888.00 2008-01-05 06:02:07.407 005 17351.24 25.44 53966.99 88888.00 2008-01-05 06:02:07.907 005 17351.18 25.45 53967.04 88888.00 2008-01-05 06:02:08.407 005 17351.09 25.48 53966.95 88888.00 2008-01-05 06:02:08.907 005 17351.05 25.54 53966.96 88888.00 2008-01-05 06:02:09.407 005 17351.11 25.54 53967.06 88888.00 2008-01-05 06:02:09.907 005 17351.09 25.54 53967.01 88888.00 2008-01-05 06:02:10.407 005 17351.19 25.55 53966.86 88888.00 2008-01-05 06:02:10.907 005 17351.16 25.57 53966.90 88888.00 2008-01-05 06:02:11.407 005 17351.13 25.56 53966.83 88888.00 2008-01-05 06:02:11.907 005 17351.07 25.59 53966.88 88888.00 2008-01-05 06:02:12.407 005 17351.07 25.65 53966.96 88888.00 2008-01-05 06:02:12.907 005 17351.05 25.62 53966.90 88888.00 2008-01-05 06:02:13.407 005 17350.96 25.63 53966.95 88888.00 2008-01-05 06:02:13.907 005 17350.93 25.67 53966.90 88888.00 2008-01-05 06:02:14.407 005 17350.94 25.68 53966.91 88888.00 2008-01-05 06:02:14.907 005 17351.01 25.76 53966.99 88888.00 2008-01-05 06:02:15.407 005 17351.04 25.78 53966.91 88888.00 2008-01-05 06:02:15.907 005 17350.97 25.77 53966.85 88888.00 2008-01-05 06:02:16.407 005 17350.88 25.81 53966.86 88888.00 2008-01-05 06:02:16.907 005 17350.95 25.84 53966.94 88888.00 2008-01-05 06:02:17.407 005 17350.84 25.86 53967.04 88888.00 2008-01-05 06:02:17.907 005 17350.71 25.85 53967.08 88888.00 2008-01-05 06:02:18.407 005 17350.75 25.87 53967.06 88888.00 2008-01-05 06:02:18.907 005 17350.76 25.92 53967.05 88888.00 2008-01-05 06:02:19.407 005 17350.73 25.89 53967.12 88888.00 2008-01-05 06:02:19.907 005 17350.65 25.92 53967.04 88888.00 2008-01-05 06:02:20.407 005 17350.66 25.87 53966.96 88888.00 2008-01-05 06:02:20.907 005 17350.73 25.89 53966.91 88888.00 2008-01-05 06:02:21.407 005 17350.74 25.95 53966.92 88888.00 2008-01-05 06:02:21.907 005 17350.73 25.95 53966.99 88888.00 2008-01-05 06:02:22.407 005 17350.62 26.01 53967.08 88888.00 2008-01-05 06:02:22.907 005 17350.60 26.01 53967.08 88888.00 2008-01-05 06:02:23.407 005 17350.66 25.99 53967.03 88888.00 2008-01-05 06:02:23.907 005 17350.71 25.99 53967.05 88888.00 2008-01-05 06:02:24.407 005 17350.67 26.07 53967.05 88888.00 2008-01-05 06:02:24.907 005 17350.70 26.12 53967.00 88888.00 2008-01-05 06:02:25.407 005 17350.72 26.02 53966.86 88888.00 2008-01-05 06:02:25.907 005 17350.68 26.01 53966.93 88888.00 2008-01-05 06:02:26.407 005 17350.66 26.11 53966.99 88888.00 2008-01-05 06:02:26.907 005 17350.64 26.09 53967.13 88888.00 2008-01-05 06:02:27.407 005 17350.58 26.15 53967.17 88888.00 2008-01-05 06:02:27.907 005 17350.60 26.13 53967.13 88888.00 2008-01-05 06:02:28.407 005 17350.67 26.07 53967.13 88888.00 2008-01-05 06:02:28.907 005 17350.65 26.12 53967.13 88888.00 2008-01-05 06:02:29.407 005 17350.63 26.09 53967.13 88888.00 2008-01-05 06:02:29.907 005 17350.60 26.13 53967.11 88888.00 2008-01-05 06:02:30.407 005 17350.62 26.18 53967.04 88888.00 2008-01-05 06:02:30.907 005 17350.64 26.28 53967.00 88888.00 2008-01-05 06:02:31.407 005 17350.71 26.28 53966.93 88888.00 2008-01-05 06:02:31.907 005 17350.81 26.28 53966.93 88888.00 2008-01-05 06:02:32.407 005 17350.76 26.28 53967.00 88888.00 2008-01-05 06:02:32.907 005 17350.80 26.34 53967.01 88888.00 2008-01-05 06:02:33.407 005 17350.73 26.41 53966.95 88888.00 2008-01-05 06:02:33.907 005 17350.72 26.42 53966.89 88888.00 2008-01-05 06:02:34.407 005 17350.84 26.46 53966.97 88888.00 2008-01-05 06:02:34.907 005 17350.82 26.44 53966.97 88888.00 2008-01-05 06:02:35.407 005 17350.78 26.43 53966.85 88888.00 2008-01-05 06:02:35.907 005 17350.76 26.42 53966.86 88888.00 2008-01-05 06:02:36.407 005 17350.78 26.36 53966.91 88888.00 2008-01-05 06:02:36.907 005 17350.72 26.42 53966.91 88888.00 2008-01-05 06:02:37.407 005 17350.67 26.47 53966.89 88888.00 2008-01-05 06:02:37.907 005 17350.75 26.54 53966.89 88888.00 2008-01-05 06:02:38.407 005 17350.74 26.58 53966.80 88888.00 2008-01-05 06:02:38.907 005 17350.67 26.58 53966.80 88888.00 2008-01-05 06:02:39.407 005 17350.64 26.64 53966.97 88888.00 2008-01-05 06:02:39.907 005 17350.65 26.72 53966.95 88888.00 2008-01-05 06:02:40.407 005 17350.66 26.76 53966.91 88888.00 2008-01-05 06:02:40.907 005 17350.67 26.84 53966.85 88888.00 2008-01-05 06:02:41.407 005 17350.72 26.84 53966.92 88888.00 2008-01-05 06:02:41.907 005 17350.73 26.87 53966.86 88888.00 2008-01-05 06:02:42.407 005 17350.77 26.97 53966.79 88888.00 2008-01-05 06:02:42.907 005 17350.76 27.01 53966.88 88888.00 2008-01-05 06:02:43.407 005 17350.74 27.02 53967.00 88888.00 2008-01-05 06:02:43.907 005 17350.74 27.06 53966.91 88888.00 2008-01-05 06:02:44.407 005 17350.81 27.06 53966.88 88888.00 2008-01-05 06:02:44.907 005 17350.78 26.97 53966.95 88888.00 2008-01-05 06:02:45.407 005 17350.75 27.00 53966.95 88888.00 2008-01-05 06:02:45.907 005 17350.76 27.08 53966.90 88888.00 2008-01-05 06:02:46.407 005 17350.80 27.14 53966.86 88888.00 2008-01-05 06:02:46.907 005 17350.85 27.21 53966.92 88888.00 2008-01-05 06:02:47.407 005 17350.73 27.22 53966.92 88888.00 2008-01-05 06:02:47.907 005 17350.80 27.23 53966.82 88888.00 2008-01-05 06:02:48.407 005 17350.92 27.23 53966.88 88888.00 2008-01-05 06:02:48.907 005 17350.88 27.23 53966.91 88888.00 2008-01-05 06:02:49.407 005 17350.85 27.25 53966.92 88888.00 2008-01-05 06:02:49.907 005 17350.76 27.35 53966.84 88888.00 2008-01-05 06:02:50.404 005 17350.75 27.45 53966.94 88888.00 2008-01-05 06:02:50.904 005 17350.80 27.42 53967.00 88888.00 2008-01-05 06:02:51.404 005 17350.76 27.44 53966.90 88888.00 2008-01-05 06:02:51.904 005 17350.76 27.43 53966.91 88888.00 2008-01-05 06:02:52.404 005 17350.81 27.44 53966.92 88888.00 2008-01-05 06:02:52.904 005 17350.87 27.50 53966.88 88888.00 2008-01-05 06:02:53.404 005 17350.93 27.48 53966.79 88888.00 2008-01-05 06:02:53.904 005 17350.91 27.45 53966.73 88888.00 2008-01-05 06:02:54.404 005 17350.84 27.43 53966.71 88888.00 2008-01-05 06:02:54.904 005 17350.86 27.48 53966.75 88888.00 2008-01-05 06:02:55.404 005 17350.86 27.48 53966.70 88888.00 2008-01-05 06:02:55.904 005 17350.82 27.48 53966.68 88888.00 2008-01-05 06:02:56.404 005 17350.85 27.51 53966.74 88888.00 2008-01-05 06:02:56.904 005 17350.83 27.48 53966.85 88888.00 2008-01-05 06:02:57.404 005 17350.92 27.48 53966.84 88888.00 2008-01-05 06:02:57.904 005 17350.97 27.50 53966.73 88888.00 2008-01-05 06:02:58.404 005 17350.96 27.48 53966.72 88888.00 2008-01-05 06:02:58.904 005 17351.08 27.52 53966.78 88888.00 2008-01-05 06:02:59.404 005 17351.06 27.57 53966.83 88888.00 2008-01-05 06:02:59.904 005 17351.09 27.57 53966.79 88888.00 2008-01-05 06:03:00.404 005 17351.12 27.52 53966.71 88888.00 2008-01-05 06:03:00.904 005 17351.04 27.50 53966.78 88888.00 2008-01-05 06:03:01.404 005 17350.97 27.57 53966.81 88888.00 2008-01-05 06:03:01.904 005 17351.01 27.67 53966.83 88888.00 2008-01-05 06:03:02.404 005 17350.96 27.64 53966.81 88888.00 2008-01-05 06:03:02.904 005 17351.04 27.60 53966.73 88888.00 2008-01-05 06:03:03.404 005 17351.06 27.67 53966.69 88888.00 2008-01-05 06:03:03.904 005 17351.05 27.72 53966.73 88888.00 2008-01-05 06:03:04.404 005 17351.08 27.73 53966.70 88888.00 2008-01-05 06:03:04.904 005 17351.08 27.73 53966.72 88888.00 2008-01-05 06:03:05.404 005 17351.01 27.75 53966.77 88888.00 2008-01-05 06:03:05.904 005 17351.08 27.78 53966.81 88888.00 2008-01-05 06:03:06.404 005 17351.11 27.75 53966.78 88888.00 2008-01-05 06:03:06.904 005 17351.12 27.77 53966.75 88888.00 2008-01-05 06:03:07.404 005 17351.19 27.77 53966.68 88888.00 2008-01-05 06:03:07.904 005 17351.21 27.77 53966.67 88888.00 2008-01-05 06:03:08.404 005 17351.16 27.84 53966.72 88888.00 2008-01-05 06:03:08.904 005 17351.15 27.83 53966.67 88888.00 2008-01-05 06:03:09.404 005 17351.17 27.82 53966.72 88888.00 2008-01-05 06:03:09.904 005 17351.26 27.84 53966.69 88888.00 2008-01-05 06:03:10.404 005 17351.26 27.87 53966.63 88888.00 2008-01-05 06:03:10.904 005 17351.22 27.90 53966.52 88888.00 2008-01-05 06:03:11.404 005 17351.19 27.91 53966.53 88888.00 2008-01-05 06:03:11.904 005 17351.22 27.91 53966.51 88888.00 2008-01-05 06:03:12.404 005 17351.19 27.93 53966.55 88888.00 2008-01-05 06:03:12.904 005 17351.29 27.98 53966.48 88888.00 2008-01-05 06:03:13.404 005 17351.27 27.98 53966.53 88888.00 2008-01-05 06:03:13.904 005 17351.27 28.04 53966.66 88888.00 2008-01-05 06:03:14.404 005 17351.29 28.07 53966.62 88888.00 2008-01-05 06:03:14.904 005 17351.27 28.12 53966.59 88888.00 2008-01-05 06:03:15.404 005 17351.27 28.19 53966.61 88888.00 2008-01-05 06:03:15.904 005 17351.23 28.19 53966.70 88888.00 2008-01-05 06:03:16.404 005 17351.09 28.12 53966.66 88888.00 2008-01-05 06:03:16.904 005 17351.01 28.21 53966.51 88888.00 2008-01-05 06:03:17.404 005 17351.07 28.30 53966.49 88888.00 2008-01-05 06:03:17.904 005 17351.17 28.36 53966.68 88888.00 2008-01-05 06:03:18.404 005 17351.19 28.37 53966.55 88888.00 2008-01-05 06:03:18.904 005 17351.15 28.43 53966.57 88888.00 2008-01-05 06:03:19.404 005 17351.15 28.49 53966.66 88888.00 2008-01-05 06:03:19.904 005 17351.14 28.50 53966.66 88888.00 2008-01-05 06:03:20.404 005 17351.11 28.48 53966.69 88888.00 2008-01-05 06:03:20.904 005 17350.99 28.53 53966.68 88888.00 2008-01-05 06:03:21.404 005 17350.96 28.55 53966.64 88888.00 2008-01-05 06:03:21.904 005 17350.99 28.61 53966.66 88888.00 2008-01-05 06:03:22.404 005 17351.08 28.66 53966.58 88888.00 2008-01-05 06:03:22.904 005 17351.06 28.66 53966.62 88888.00 2008-01-05 06:03:23.404 005 17351.08 28.72 53966.77 88888.00 2008-01-05 06:03:23.904 005 17351.07 28.81 53966.71 88888.00 2008-01-05 06:03:24.404 005 17351.03 28.79 53966.70 88888.00 2008-01-05 06:03:24.904 005 17350.98 28.79 53966.67 88888.00 2008-01-05 06:03:25.404 005 17351.02 28.94 53966.61 88888.00 2008-01-05 06:03:25.904 005 17350.94 28.98 53966.57 88888.00 2008-01-05 06:03:26.404 005 17350.96 29.05 53966.55 88888.00 2008-01-05 06:03:26.904 005 17351.04 29.10 53966.63 88888.00 2008-01-05 06:03:27.404 005 17350.99 29.11 53966.64 88888.00 2008-01-05 06:03:27.904 005 17350.98 29.16 53966.57 88888.00 2008-01-05 06:03:28.404 005 17350.95 29.17 53966.57 88888.00 2008-01-05 06:03:28.904 005 17350.93 29.15 53966.66 88888.00 2008-01-05 06:03:29.404 005 17350.98 29.18 53966.60 88888.00 2008-01-05 06:03:29.904 005 17351.03 29.23 53966.56 88888.00 2008-01-05 06:03:30.404 005 17350.98 29.33 53966.69 88888.00 2008-01-05 06:03:30.904 005 17350.99 29.44 53966.71 88888.00 2008-01-05 06:03:31.404 005 17350.99 29.54 53966.61 88888.00 2008-01-05 06:03:31.904 005 17351.03 29.57 53966.62 88888.00 2008-01-05 06:03:32.404 005 17351.02 29.55 53966.73 88888.00 2008-01-05 06:03:32.904 005 17351.01 29.62 53966.71 88888.00 2008-01-05 06:03:33.404 005 17350.95 29.66 53966.69 88888.00 2008-01-05 06:03:33.904 005 17350.94 29.67 53966.62 88888.00 2008-01-05 06:03:34.404 005 17350.95 29.69 53966.58 88888.00 2008-01-05 06:03:34.904 005 17351.03 29.72 53966.62 88888.00 2008-01-05 06:03:35.404 005 17351.06 29.73 53966.52 88888.00 2008-01-05 06:03:35.904 005 17351.09 29.88 53966.58 88888.00 2008-01-05 06:03:36.404 005 17351.01 29.95 53966.61 88888.00 2008-01-05 06:03:36.904 005 17351.03 29.96 53966.61 88888.00 2008-01-05 06:03:37.404 005 17350.96 29.97 53966.72 88888.00 2008-01-05 06:03:37.904 005 17351.06 29.99 53966.63 88888.00 2008-01-05 06:03:38.404 005 17351.02 30.06 53966.58 88888.00 2008-01-05 06:03:38.904 005 17350.96 30.05 53966.60 88888.00 2008-01-05 06:03:39.404 005 17350.99 30.11 53966.55 88888.00 2008-01-05 06:03:39.904 005 17351.06 30.15 53966.49 88888.00 2008-01-05 06:03:40.404 005 17351.15 30.23 53966.47 88888.00 2008-01-05 06:03:40.904 005 17351.07 30.25 53966.48 88888.00 2008-01-05 06:03:41.404 005 17351.03 30.30 53966.48 88888.00 2008-01-05 06:03:41.904 005 17351.04 30.28 53966.51 88888.00 2008-01-05 06:03:42.404 005 17351.07 30.35 53966.39 88888.00 2008-01-05 06:03:42.904 005 17350.99 30.45 53966.43 88888.00 2008-01-05 06:03:43.404 005 17350.95 30.51 53966.51 88888.00 2008-01-05 06:03:43.904 005 17350.95 30.52 53966.49 88888.00 2008-01-05 06:03:44.404 005 17350.93 30.46 53966.45 88888.00 2008-01-05 06:03:44.904 005 17350.98 30.44 53966.41 88888.00 2008-01-05 06:03:45.404 005 17351.02 30.50 53966.43 88888.00 2008-01-05 06:03:45.904 005 17351.03 30.54 53966.47 88888.00 2008-01-05 06:03:46.404 005 17351.01 30.48 53966.52 88888.00 2008-01-05 06:03:46.904 005 17350.96 30.55 53966.55 88888.00 2008-01-05 06:03:47.404 005 17350.95 30.51 53966.49 88888.00 2008-01-05 06:03:47.904 005 17350.95 30.55 53966.55 88888.00 2008-01-05 06:03:48.404 005 17350.95 30.53 53966.48 88888.00 2008-01-05 06:03:48.904 005 17350.97 30.60 53966.48 88888.00 2008-01-05 06:03:49.404 005 17350.91 30.56 53966.48 88888.00 2008-01-05 06:03:49.904 005 17350.80 30.46 53966.45 88888.00 2008-01-05 06:03:50.404 005 17350.76 30.48 53966.39 88888.00 2008-01-05 06:03:50.904 005 17350.77 30.50 53966.56 88888.00 2008-01-05 06:03:51.404 005 17350.84 30.52 53966.62 88888.00 2008-01-05 06:03:51.904 005 17350.87 30.56 53966.60 88888.00 2008-01-05 06:03:52.404 005 17350.70 30.48 53966.58 88888.00 2008-01-05 06:03:52.904 005 17350.65 30.52 53966.63 88888.00 2008-01-05 06:03:53.404 005 17350.68 30.58 53966.61 88888.00 2008-01-05 06:03:53.904 005 17350.61 30.53 53966.62 88888.00 2008-01-05 06:03:54.404 005 17350.54 30.54 53966.55 88888.00 2008-01-05 06:03:54.904 005 17350.54 30.58 53966.41 88888.00 2008-01-05 06:03:55.404 005 17350.46 30.63 53966.34 88888.00 2008-01-05 06:03:55.904 005 17350.41 30.56 53966.41 88888.00 2008-01-05 06:03:56.404 005 17350.45 30.53 53966.51 88888.00 2008-01-05 06:03:56.904 005 17350.34 30.57 53966.53 88888.00 2008-01-05 06:03:57.404 005 17350.34 30.65 53966.48 88888.00 2008-01-05 06:03:57.904 005 17350.29 30.71 53966.41 88888.00 2008-01-05 06:03:58.404 005 17350.25 30.69 53966.51 88888.00 2008-01-05 06:03:58.904 005 17350.29 30.67 53966.63 88888.00 2008-01-05 06:03:59.404 005 17350.25 30.71 53966.56 88888.00 2008-01-05 06:03:59.904 005 17350.27 30.64 53966.51 88888.00 2008-01-05 06:04:00.404 005 17350.22 30.66 53966.53 88888.00 2008-01-05 06:04:00.904 005 17350.12 30.65 53966.58 88888.00 2008-01-05 06:04:01.404 005 17350.10 30.67 53966.57 88888.00 2008-01-05 06:04:01.904 005 17349.96 30.60 53966.70 88888.00 2008-01-05 06:04:02.404 005 17349.97 30.58 53966.52 88888.00 2008-01-05 06:04:02.904 005 17349.96 30.54 53966.50 88888.00 2008-01-05 06:04:03.404 005 17349.91 30.53 53966.51 88888.00 2008-01-05 06:04:03.904 005 17349.89 30.53 53966.67 88888.00 2008-01-05 06:04:04.404 005 17349.83 30.53 53966.77 88888.00 2008-01-05 06:04:04.904 005 17349.72 30.57 53966.73 88888.00 2008-01-05 06:04:05.404 005 17349.70 30.55 53966.68 88888.00 2008-01-05 06:04:05.904 005 17349.64 30.50 53966.60 88888.00 2008-01-05 06:04:06.404 005 17349.59 30.47 53966.61 88888.00 2008-01-05 06:04:06.904 005 17349.59 30.44 53966.59 88888.00 2008-01-05 06:04:07.404 005 17349.49 30.47 53966.61 88888.00 2008-01-05 06:04:07.904 005 17349.46 30.52 53966.58 88888.00 2008-01-05 06:04:08.404 005 17349.46 30.54 53966.64 88888.00 2008-01-05 06:04:08.904 005 17349.39 30.52 53966.61 88888.00 2008-01-05 06:04:09.404 005 17349.33 30.62 53966.63 88888.00 2008-01-05 06:04:09.904 005 17349.21 30.66 53966.64 88888.00 2008-01-05 06:04:10.404 005 17349.10 30.71 53966.67 88888.00 2008-01-05 06:04:10.904 005 17349.09 30.72 53966.73 88888.00 2008-01-05 06:04:11.404 005 17349.05 30.66 53966.74 88888.00 2008-01-05 06:04:11.904 005 17349.04 30.61 53966.69 88888.00 2008-01-05 06:04:12.404 005 17349.00 30.72 53966.69 88888.00 2008-01-05 06:04:12.904 005 17348.91 30.71 53966.67 88888.00 2008-01-05 06:04:13.404 005 17348.90 30.71 53966.70 88888.00 2008-01-05 06:04:13.904 005 17348.91 30.72 53966.78 88888.00 2008-01-05 06:04:14.404 005 17348.76 30.72 53966.69 88888.00 2008-01-05 06:04:14.904 005 17348.71 30.66 53966.69 88888.00 2008-01-05 06:04:15.404 005 17348.80 30.73 53966.67 88888.00 2008-01-05 06:04:15.904 005 17348.74 30.71 53966.68 88888.00 2008-01-05 06:04:16.404 005 17348.68 30.71 53966.63 88888.00 2008-01-05 06:04:16.904 005 17348.58 30.71 53966.56 88888.00 2008-01-05 06:04:17.404 005 17348.58 30.81 53966.52 88888.00 2008-01-05 06:04:17.904 005 17348.56 30.92 53966.59 88888.00 2008-01-05 06:04:18.404 005 17348.44 30.96 53966.63 88888.00 2008-01-05 06:04:18.904 005 17348.39 30.96 53966.66 88888.00 2008-01-05 06:04:19.404 005 17348.38 30.99 53966.64 88888.00 2008-01-05 06:04:19.904 005 17348.31 31.00 53966.69 88888.00 2008-01-05 06:04:20.404 005 17348.27 31.04 53966.70 88888.00 2008-01-05 06:04:20.904 005 17348.16 30.97 53966.70 88888.00 2008-01-05 06:04:21.404 005 17348.16 30.93 53966.68 88888.00 2008-01-05 06:04:21.904 005 17348.17 31.03 53966.73 88888.00 2008-01-05 06:04:22.404 005 17348.06 31.04 53966.77 88888.00 2008-01-05 06:04:22.904 005 17348.05 31.13 53966.74 88888.00 2008-01-05 06:04:23.404 005 17347.97 31.23 53966.79 88888.00 2008-01-05 06:04:23.904 005 17347.85 31.25 53966.72 88888.00 2008-01-05 06:04:24.404 005 17347.80 31.32 53966.69 88888.00 2008-01-05 06:04:24.904 005 17347.70 31.32 53966.67 88888.00 2008-01-05 06:04:25.404 005 17347.65 31.38 53966.60 88888.00 2008-01-05 06:04:25.904 005 17347.72 31.43 53966.59 88888.00 2008-01-05 06:04:26.404 005 17347.65 31.48 53966.63 88888.00 2008-01-05 06:04:26.904 005 17347.66 31.51 53966.66 88888.00 2008-01-05 06:04:27.404 005 17347.66 31.54 53966.63 88888.00 2008-01-05 06:04:27.904 005 17347.52 31.57 53966.60 88888.00 2008-01-05 06:04:28.404 005 17347.47 31.62 53966.56 88888.00 2008-01-05 06:04:28.904 005 17347.56 31.70 53966.53 88888.00 2008-01-05 06:04:29.404 005 17347.51 31.74 53966.56 88888.00 2008-01-05 06:04:29.904 005 17347.52 31.81 53966.60 88888.00 2008-01-05 06:04:30.404 005 17347.47 31.81 53966.62 88888.00 2008-01-05 06:04:30.904 005 17347.45 31.83 53966.69 88888.00 2008-01-05 06:04:31.404 005 17347.48 31.94 53966.69 88888.00 2008-01-05 06:04:31.904 005 17347.40 31.96 53966.67 88888.00 2008-01-05 06:04:32.404 005 17347.37 31.99 53966.57 88888.00 2008-01-05 06:04:32.904 005 17347.36 32.02 53966.51 88888.00 2008-01-05 06:04:33.404 005 17347.31 32.00 53966.57 88888.00 2008-01-05 06:04:33.904 005 17347.28 32.07 53966.63 88888.00 2008-01-05 06:04:34.404 005 17347.27 32.11 53966.71 88888.00 2008-01-05 06:04:34.904 005 17347.21 32.17 53966.64 88888.00 2008-01-05 06:04:35.404 005 17347.11 32.20 53966.66 88888.00 2008-01-05 06:04:35.904 005 17347.06 32.26 53966.63 88888.00 2008-01-05 06:04:36.404 005 17347.07 32.23 53966.66 88888.00 2008-01-05 06:04:36.904 005 17347.03 32.29 53966.60 88888.00 2008-01-05 06:04:37.404 005 17347.00 32.38 53966.73 88888.00 2008-01-05 06:04:37.904 005 17347.09 32.43 53966.83 88888.00 2008-01-05 06:04:38.404 005 17346.98 32.55 53966.73 88888.00 2008-01-05 06:04:38.904 005 17346.90 32.67 53966.62 88888.00 2008-01-05 06:04:39.404 005 17346.96 32.67 53966.69 88888.00 2008-01-05 06:04:39.904 005 17346.98 32.70 53966.80 88888.00 2008-01-05 06:04:40.404 005 17346.97 32.75 53966.78 88888.00 2008-01-05 06:04:40.904 005 17347.03 32.87 53966.77 88888.00 2008-01-05 06:04:41.404 005 17346.98 32.95 53966.80 88888.00 2008-01-05 06:04:41.904 005 17347.08 33.07 53966.69 88888.00 2008-01-05 06:04:42.404 005 17347.06 33.05 53966.66 88888.00 2008-01-05 06:04:42.904 005 17346.97 33.07 53966.69 88888.00 2008-01-05 06:04:43.404 005 17346.87 33.07 53966.69 88888.00 2008-01-05 06:04:43.904 005 17346.77 33.11 53966.69 88888.00 2008-01-05 06:04:44.404 005 17346.77 33.27 53966.62 88888.00 2008-01-05 06:04:44.904 005 17346.86 33.30 53966.60 88888.00 2008-01-05 06:04:45.404 005 17346.82 33.30 53966.69 88888.00 2008-01-05 06:04:45.904 005 17346.83 33.36 53966.70 88888.00 2008-01-05 06:04:46.404 005 17346.83 33.44 53966.69 88888.00 2008-01-05 06:04:46.904 005 17346.78 33.53 53966.68 88888.00 2008-01-05 06:04:47.404 005 17346.79 33.58 53966.71 88888.00 2008-01-05 06:04:47.904 005 17346.76 33.62 53966.71 88888.00 2008-01-05 06:04:48.404 005 17346.75 33.65 53966.68 88888.00 2008-01-05 06:04:48.904 005 17346.76 33.65 53966.68 88888.00 2008-01-05 06:04:49.404 005 17346.76 33.73 53966.70 88888.00 2008-01-05 06:04:49.904 005 17346.65 33.81 53966.70 88888.00 2008-01-05 06:04:50.404 005 17346.72 33.81 53966.79 88888.00 2008-01-05 06:04:50.904 005 17346.63 33.83 53966.79 88888.00 2008-01-05 06:04:51.404 005 17346.62 33.88 53966.74 88888.00 2008-01-05 06:04:51.904 005 17346.59 33.93 53966.69 88888.00 2008-01-05 06:04:52.404 005 17346.65 33.86 53966.66 88888.00 2008-01-05 06:04:52.904 005 17346.65 33.83 53966.61 88888.00 2008-01-05 06:04:53.404 005 17346.63 33.84 53966.62 88888.00 2008-01-05 06:04:53.904 005 17346.52 33.92 53966.63 88888.00 2008-01-05 06:04:54.404 005 17346.43 33.98 53966.66 88888.00 2008-01-05 06:04:54.904 005 17346.43 33.97 53966.60 88888.00 2008-01-05 06:04:55.404 005 17346.29 33.93 53966.57 88888.00 2008-01-05 06:04:55.904 005 17346.31 33.95 53966.53 88888.00 2008-01-05 06:04:56.404 005 17346.36 34.05 53966.67 88888.00 2008-01-05 06:04:56.904 005 17346.29 34.04 53966.63 88888.00 2008-01-05 06:04:57.404 005 17346.23 34.09 53966.60 88888.00 2008-01-05 06:04:57.904 005 17346.25 34.13 53966.66 88888.00 2008-01-05 06:04:58.404 005 17346.24 34.13 53966.61 88888.00 2008-01-05 06:04:58.904 005 17346.12 34.19 53966.57 88888.00 2008-01-05 06:04:59.404 005 17346.11 34.24 53966.62 88888.00 2008-01-05 06:04:59.904 005 17346.17 34.25 53966.60 88888.00 2008-01-05 06:05:00.404 005 17346.08 34.34 53966.53 88888.00 2008-01-05 06:05:00.904 005 17346.06 34.33 53966.64 88888.00 2008-01-05 06:05:01.404 005 17345.99 34.41 53966.56 88888.00 2008-01-05 06:05:01.904 005 17345.95 34.43 53966.56 88888.00 2008-01-05 06:05:02.404 005 17345.95 34.45 53966.51 88888.00 2008-01-05 06:05:02.904 005 17345.96 34.41 53966.63 88888.00 2008-01-05 06:05:03.404 005 17345.95 34.44 53966.69 88888.00 2008-01-05 06:05:03.904 005 17345.94 34.46 53966.60 88888.00 2008-01-05 06:05:04.404 005 17345.89 34.52 53966.66 88888.00 2008-01-05 06:05:04.904 005 17345.87 34.54 53966.61 88888.00 2008-01-05 06:05:05.404 005 17345.86 34.51 53966.58 88888.00 2008-01-05 06:05:05.904 005 17345.83 34.58 53966.52 88888.00 2008-01-05 06:05:06.404 005 17345.78 34.62 53966.45 88888.00 2008-01-05 06:05:06.904 005 17345.78 34.66 53966.46 88888.00 2008-01-05 06:05:07.404 005 17345.73 34.66 53966.64 88888.00 2008-01-05 06:05:07.904 005 17345.73 34.66 53966.64 88888.00 2008-01-05 06:05:08.404 005 17345.85 34.64 53966.62 88888.00 2008-01-05 06:05:08.904 005 17345.80 34.66 53966.63 88888.00 2008-01-05 06:05:09.404 005 17345.80 34.84 53966.66 88888.00 2008-01-05 06:05:09.904 005 17345.66 34.87 53966.61 88888.00 2008-01-05 06:05:10.404 005 17345.71 34.87 53966.56 88888.00 2008-01-05 06:05:10.904 005 17345.71 34.90 53966.61 88888.00 2008-01-05 06:05:11.404 005 17345.63 34.95 53966.56 88888.00 2008-01-05 06:05:11.904 005 17345.63 34.95 53966.60 88888.00 2008-01-05 06:05:12.404 005 17345.65 34.95 53966.67 88888.00 2008-01-05 06:05:12.904 005 17345.63 34.91 53966.78 88888.00 2008-01-05 06:05:13.404 005 17345.54 34.95 53966.77 88888.00 2008-01-05 06:05:13.904 005 17345.51 34.99 53966.79 88888.00 2008-01-05 06:05:14.404 005 17345.53 35.02 53966.69 88888.00 2008-01-05 06:05:14.904 005 17345.51 35.06 53966.53 88888.00 2008-01-05 06:05:15.404 005 17345.46 35.09 53966.59 88888.00 2008-01-05 06:05:15.904 005 17345.44 35.08 53966.56 88888.00 2008-01-05 06:05:16.404 005 17345.42 35.03 53966.57 88888.00 2008-01-05 06:05:16.904 005 17345.50 35.04 53966.63 88888.00 2008-01-05 06:05:17.404 005 17345.47 35.08 53966.55 88888.00 2008-01-05 06:05:17.904 005 17345.36 35.18 53966.48 88888.00 2008-01-05 06:05:18.404 005 17345.36 35.19 53966.39 88888.00 2008-01-05 06:05:18.904 005 17345.26 35.23 53966.40 88888.00 2008-01-05 06:05:19.404 005 17345.30 35.25 53966.39 88888.00 2008-01-05 06:05:19.904 005 17345.35 35.25 53966.40 88888.00 2008-01-05 06:05:20.404 005 17345.34 35.28 53966.36 88888.00 2008-01-05 06:05:20.904 005 17345.30 35.26 53966.47 88888.00 2008-01-05 06:05:21.404 005 17345.29 35.24 53966.56 88888.00 2008-01-05 06:05:21.904 005 17345.34 35.31 53966.51 88888.00 2008-01-05 06:05:22.404 005 17345.36 35.29 53966.49 88888.00 2008-01-05 06:05:22.904 005 17345.25 35.33 53966.58 88888.00 2008-01-05 06:05:23.404 005 17345.27 35.33 53966.66 88888.00 2008-01-05 06:05:23.904 005 17345.30 35.29 53966.67 88888.00 2008-01-05 06:05:24.404 005 17345.21 35.29 53966.57 88888.00 2008-01-05 06:05:24.904 005 17345.22 35.30 53966.52 88888.00 2008-01-05 06:05:25.404 005 17345.31 35.32 53966.58 88888.00 2008-01-05 06:05:25.904 005 17345.22 35.33 53966.64 88888.00 2008-01-05 06:05:26.404 005 17345.16 35.34 53966.62 88888.00 2008-01-05 06:05:26.904 005 17345.13 35.39 53966.49 88888.00 2008-01-05 06:05:27.404 005 17345.21 35.42 53966.50 88888.00 2008-01-05 06:05:27.904 005 17345.27 35.42 53966.53 88888.00 2008-01-05 06:05:28.404 005 17345.15 35.41 53966.55 88888.00 2008-01-05 06:05:28.904 005 17345.12 35.45 53966.50 88888.00 2008-01-05 06:05:29.404 005 17345.15 35.49 53966.44 88888.00 2008-01-05 06:05:29.904 005 17345.11 35.47 53966.34 88888.00 2008-01-05 06:05:30.404 005 17345.12 35.44 53966.37 88888.00 2008-01-05 06:05:30.904 005 17345.15 35.54 53966.43 88888.00 2008-01-05 06:05:31.404 005 17345.09 35.52 53966.49 88888.00 2008-01-05 06:05:31.904 005 17345.13 35.53 53966.51 88888.00 2008-01-05 06:05:32.404 005 17345.16 35.55 53966.49 88888.00 2008-01-05 06:05:32.904 005 17345.14 35.54 53966.46 88888.00 2008-01-05 06:05:33.404 005 17345.24 35.60 53966.40 88888.00 2008-01-05 06:05:33.904 005 17345.21 35.63 53966.46 88888.00 2008-01-05 06:05:34.404 005 17345.16 35.65 53966.43 88888.00 2008-01-05 06:05:34.904 005 17345.14 35.67 53966.43 88888.00 2008-01-05 06:05:35.404 005 17345.15 35.71 53966.40 88888.00 2008-01-05 06:05:35.904 005 17345.23 35.70 53966.48 88888.00 2008-01-05 06:05:36.404 005 17345.20 35.67 53966.60 88888.00 2008-01-05 06:05:36.904 005 17345.20 35.71 53966.55 88888.00 2008-01-05 06:05:37.404 005 17345.19 35.74 53966.48 88888.00 2008-01-05 06:05:37.904 005 17345.26 35.62 53966.50 88888.00 2008-01-05 06:05:38.404 005 17345.25 35.61 53966.52 88888.00 2008-01-05 06:05:38.904 005 17345.24 35.64 53966.50 88888.00 2008-01-05 06:05:39.404 005 17345.20 35.64 53966.49 88888.00 2008-01-05 06:05:39.904 005 17345.20 35.69 53966.55 88888.00 2008-01-05 06:05:40.404 005 17345.23 35.74 53966.50 88888.00 2008-01-05 06:05:40.904 005 17345.20 35.81 53966.47 88888.00 2008-01-05 06:05:41.404 005 17345.20 35.79 53966.44 88888.00 2008-01-05 06:05:41.904 005 17345.19 35.83 53966.50 88888.00 2008-01-05 06:05:42.404 005 17345.12 35.86 53966.45 88888.00 2008-01-05 06:05:42.904 005 17345.20 35.86 53966.47 88888.00 2008-01-05 06:05:43.404 005 17345.26 35.79 53966.53 88888.00 2008-01-05 06:05:43.904 005 17345.35 35.82 53966.55 88888.00 2008-01-05 06:05:44.404 005 17345.38 35.96 53966.50 88888.00 2008-01-05 06:05:44.904 005 17345.32 36.04 53966.57 88888.00 2008-01-05 06:05:45.404 005 17345.27 36.07 53966.51 88888.00 2008-01-05 06:05:45.904 005 17345.21 36.08 53966.52 88888.00 2008-01-05 06:05:46.404 005 17345.24 36.10 53966.50 88888.00 2008-01-05 06:05:46.904 005 17345.23 36.14 53966.47 88888.00 2008-01-05 06:05:47.404 005 17345.31 36.19 53966.47 88888.00 2008-01-05 06:05:47.904 005 17345.34 36.22 53966.50 88888.00 2008-01-05 06:05:48.404 005 17345.40 36.20 53966.59 88888.00 2008-01-05 06:05:48.904 005 17345.36 36.22 53966.64 88888.00 2008-01-05 06:05:49.404 005 17345.38 36.20 53966.51 88888.00 2008-01-05 06:05:49.904 005 17345.42 36.20 53966.46 88888.00 2008-01-05 06:05:50.401 005 17345.40 36.22 53966.46 88888.00 2008-01-05 06:05:50.901 005 17345.33 36.25 53966.37 88888.00 2008-01-05 06:05:51.401 005 17345.33 36.28 53966.33 88888.00 2008-01-05 06:05:51.901 005 17345.24 36.36 53966.33 88888.00 2008-01-05 06:05:52.401 005 17345.23 36.35 53966.27 88888.00 2008-01-05 06:05:52.901 005 17345.24 36.39 53966.25 88888.00 2008-01-05 06:05:53.401 005 17345.24 36.39 53966.24 88888.00 2008-01-05 06:05:53.901 005 17345.20 36.38 53966.21 88888.00 2008-01-05 06:05:54.401 005 17345.20 36.39 53966.30 88888.00 2008-01-05 06:05:54.901 005 17345.22 36.33 53966.30 88888.00 2008-01-05 06:05:55.401 005 17345.16 36.33 53966.23 88888.00 2008-01-05 06:05:55.901 005 17345.16 36.40 53966.25 88888.00 2008-01-05 06:05:56.401 005 17345.16 36.41 53966.25 88888.00 2008-01-05 06:05:56.901 005 17345.11 36.35 53966.16 88888.00 2008-01-05 06:05:57.401 005 17345.09 36.39 53966.18 88888.00 2008-01-05 06:05:57.901 005 17345.11 36.40 53966.19 88888.00 2008-01-05 06:05:58.401 005 17345.10 36.46 53966.15 88888.00 2008-01-05 06:05:58.901 005 17345.00 36.53 53966.13 88888.00 2008-01-05 06:05:59.401 005 17345.05 36.65 53966.22 88888.00 2008-01-05 06:05:59.901 005 17345.11 36.72 53966.21 88888.00 2008-01-05 06:06:00.401 005 17345.15 36.79 53966.15 88888.00 2008-01-05 06:06:00.901 005 17345.14 36.80 53966.17 88888.00 2008-01-05 06:06:01.401 005 17345.09 36.84 53966.12 88888.00 2008-01-05 06:06:01.901 005 17345.10 36.87 53966.12 88888.00 2008-01-05 06:06:02.401 005 17345.09 36.87 53966.06 88888.00 2008-01-05 06:06:02.901 005 17345.17 36.87 53966.06 88888.00 2008-01-05 06:06:03.401 005 17345.26 36.92 53966.06 88888.00 2008-01-05 06:06:03.901 005 17345.32 36.96 53966.11 88888.00 2008-01-05 06:06:04.401 005 17345.34 36.95 53966.16 88888.00 2008-01-05 06:06:04.901 005 17345.40 37.09 53966.16 88888.00 2008-01-05 06:06:05.401 005 17345.34 37.13 53966.04 88888.00 2008-01-05 06:06:05.901 005 17345.31 37.13 53965.99 88888.00 2008-01-05 06:06:06.401 005 17345.30 37.13 53966.06 88888.00 2008-01-05 06:06:06.901 005 17345.33 37.21 53966.17 88888.00 2008-01-05 06:06:07.401 005 17345.27 37.19 53966.21 88888.00 2008-01-05 06:06:07.901 005 17345.27 37.24 53966.25 88888.00 2008-01-05 06:06:08.401 005 17345.36 37.35 53966.18 88888.00 2008-01-05 06:06:08.901 005 17345.38 37.39 53966.12 88888.00 2008-01-05 06:06:09.401 005 17345.36 37.44 53966.11 88888.00 2008-01-05 06:06:09.901 005 17345.34 37.42 53966.12 88888.00 2008-01-05 06:06:10.401 005 17345.24 37.44 53966.11 88888.00 2008-01-05 06:06:10.901 005 17345.26 37.49 53966.14 88888.00 2008-01-05 06:06:11.401 005 17345.29 37.53 53966.08 88888.00 2008-01-05 06:06:11.901 005 17345.30 37.55 53965.95 88888.00 2008-01-05 06:06:12.401 005 17345.29 37.58 53966.04 88888.00 2008-01-05 06:06:12.901 005 17345.27 37.62 53966.11 88888.00 2008-01-05 06:06:13.401 005 17345.24 37.72 53966.16 88888.00 2008-01-05 06:06:13.901 005 17345.26 37.68 53966.14 88888.00 2008-01-05 06:06:14.401 005 17345.31 37.68 53966.23 88888.00 2008-01-05 06:06:14.901 005 17345.22 37.70 53966.25 88888.00 2008-01-05 06:06:15.401 005 17345.16 37.74 53966.26 88888.00 2008-01-05 06:06:15.901 005 17345.21 37.82 53966.23 88888.00 2008-01-05 06:06:16.401 005 17345.13 37.84 53966.18 88888.00 2008-01-05 06:06:16.901 005 17345.16 37.88 53966.13 88888.00 2008-01-05 06:06:17.401 005 17345.22 37.94 53966.08 88888.00 2008-01-05 06:06:17.901 005 17345.21 37.96 53966.14 88888.00 2008-01-05 06:06:18.401 005 17345.15 38.03 53966.17 88888.00 2008-01-05 06:06:18.901 005 17345.12 37.99 53966.17 88888.00 2008-01-05 06:06:19.401 005 17345.17 38.02 53966.25 88888.00 2008-01-05 06:06:19.901 005 17345.24 38.03 53966.23 88888.00 2008-01-05 06:06:20.401 005 17345.25 38.02 53966.29 88888.00 2008-01-05 06:06:20.901 005 17345.24 38.02 53966.39 88888.00 2008-01-05 06:06:21.401 005 17345.21 38.02 53966.36 88888.00 2008-01-05 06:06:21.901 005 17345.16 38.02 53966.32 88888.00 2008-01-05 06:06:22.401 005 17345.17 38.04 53966.28 88888.00 2008-01-05 06:06:22.901 005 17345.23 38.12 53966.28 88888.00 2008-01-05 06:06:23.401 005 17345.24 38.07 53966.23 88888.00 2008-01-05 06:06:23.901 005 17345.29 38.09 53966.18 88888.00 2008-01-05 06:06:24.401 005 17345.34 38.13 53966.22 88888.00 2008-01-05 06:06:24.901 005 17345.29 38.08 53966.22 88888.00 2008-01-05 06:06:25.401 005 17345.35 38.04 53966.30 88888.00 2008-01-05 06:06:25.901 005 17345.35 38.07 53966.28 88888.00 2008-01-05 06:06:26.401 005 17345.41 38.07 53966.21 88888.00 2008-01-05 06:06:26.901 005 17345.34 38.14 53966.16 88888.00 2008-01-05 06:06:27.401 005 17345.38 38.19 53966.13 88888.00 2008-01-05 06:06:27.901 005 17345.33 38.18 53966.07 88888.00 2008-01-05 06:06:28.401 005 17345.37 38.22 53965.96 88888.00 2008-01-05 06:06:28.901 005 17345.40 38.22 53965.96 88888.00 2008-01-05 06:06:29.401 005 17345.47 38.22 53966.03 88888.00 2008-01-05 06:06:29.901 005 17345.45 38.22 53966.06 88888.00 2008-01-05 06:06:30.401 005 17345.43 38.22 53966.15 88888.00 2008-01-05 06:06:30.901 005 17345.43 38.27 53966.18 88888.00 2008-01-05 06:06:31.401 005 17345.47 38.30 53966.23 88888.00 2008-01-05 06:06:31.901 005 17345.41 38.36 53966.16 88888.00 2008-01-05 06:06:32.401 005 17345.40 38.43 53966.28 88888.00 2008-01-05 06:06:32.901 005 17345.41 38.46 53966.29 88888.00 2008-01-05 06:06:33.401 005 17345.40 38.47 53966.15 88888.00 2008-01-05 06:06:33.901 005 17345.46 38.53 53966.11 88888.00 2008-01-05 06:06:34.401 005 17345.44 38.53 53966.25 88888.00 2008-01-05 06:06:34.901 005 17345.47 38.52 53966.32 88888.00 2008-01-05 06:06:35.401 005 17345.45 38.60 53966.27 88888.00 2008-01-05 06:06:35.901 005 17345.42 38.65 53966.21 88888.00 2008-01-05 06:06:36.401 005 17345.43 38.64 53966.02 88888.00 2008-01-05 06:06:36.901 005 17345.43 38.63 53965.91 88888.00 2008-01-05 06:06:37.401 005 17345.42 38.64 53965.96 88888.00 2008-01-05 06:06:37.901 005 17345.37 38.65 53966.15 88888.00 2008-01-05 06:06:38.401 005 17345.31 38.69 53966.04 88888.00 2008-01-05 06:06:38.901 005 17345.37 38.81 53966.08 88888.00 2008-01-05 06:06:39.401 005 17345.34 38.81 53966.12 88888.00 2008-01-05 06:06:39.901 005 17345.30 38.80 53966.05 88888.00 2008-01-05 06:06:40.401 005 17345.24 38.82 53966.00 88888.00 2008-01-05 06:06:40.901 005 17345.20 38.89 53965.94 88888.00 2008-01-05 06:06:41.401 005 17345.22 38.93 53965.95 88888.00 2008-01-05 06:06:41.901 005 17345.27 38.97 53965.96 88888.00 2008-01-05 06:06:42.401 005 17345.20 38.95 53965.92 88888.00 2008-01-05 06:06:42.901 005 17345.20 38.95 53965.97 88888.00 2008-01-05 06:06:43.401 005 17345.07 38.99 53966.04 88888.00 2008-01-05 06:06:43.901 005 17345.09 38.96 53965.95 88888.00 2008-01-05 06:06:44.401 005 17345.21 38.93 53965.95 88888.00 2008-01-05 06:06:44.901 005 17345.22 39.06 53965.76 88888.00 2008-01-05 06:06:45.401 005 17345.10 39.06 53965.72 88888.00 2008-01-05 06:06:45.901 005 17345.04 39.11 53965.74 88888.00 2008-01-05 06:06:46.401 005 17345.04 39.02 53965.92 88888.00 2008-01-05 06:06:46.901 005 17345.01 38.99 53965.92 88888.00 2008-01-05 06:06:47.401 005 17345.05 38.99 53965.92 88888.00 2008-01-05 06:06:47.901 005 17345.07 38.96 53966.00 88888.00 2008-01-05 06:06:48.401 005 17345.04 38.97 53966.08 88888.00 2008-01-05 06:06:48.901 005 17345.02 39.04 53966.13 88888.00 2008-01-05 06:06:49.401 005 17344.99 39.11 53966.18 88888.00 2008-01-05 06:06:49.901 005 17344.91 39.09 53966.13 88888.00 2008-01-05 06:06:50.401 005 17344.86 39.09 53965.99 88888.00 2008-01-05 06:06:50.901 005 17344.81 39.19 53965.95 88888.00 2008-01-05 06:06:51.401 005 17344.69 39.29 53965.95 88888.00 2008-01-05 06:06:51.901 005 17344.69 39.32 53965.95 88888.00 2008-01-05 06:06:52.401 005 17344.74 39.25 53966.08 88888.00 2008-01-05 06:06:52.901 005 17344.73 39.26 53966.03 88888.00 2008-01-05 06:06:53.401 005 17344.71 39.34 53966.04 88888.00 2008-01-05 06:06:53.901 005 17344.78 39.31 53966.02 88888.00 2008-01-05 06:06:54.401 005 17344.74 39.32 53966.05 88888.00 2008-01-05 06:06:54.901 005 17344.75 39.35 53966.05 88888.00 2008-01-05 06:06:55.401 005 17344.78 39.35 53966.04 88888.00 2008-01-05 06:06:55.901 005 17344.73 39.35 53965.99 88888.00 2008-01-05 06:06:56.401 005 17344.73 39.36 53966.00 88888.00 2008-01-05 06:06:56.901 005 17344.71 39.40 53966.06 88888.00 2008-01-05 06:06:57.401 005 17344.64 39.39 53966.13 88888.00 2008-01-05 06:06:57.901 005 17344.58 39.44 53966.11 88888.00 2008-01-05 06:06:58.401 005 17344.50 39.48 53966.11 88888.00 2008-01-05 06:06:58.901 005 17344.43 39.49 53966.16 88888.00 2008-01-05 06:06:59.401 005 17344.51 39.45 53966.17 88888.00 2008-01-05 06:06:59.901 005 17344.42 39.47 53966.16 88888.00 2008-01-05 06:07:00.401 005 17344.39 39.51 53966.28 88888.00 2008-01-05 06:07:00.901 005 17344.31 39.50 53966.16 88888.00 2008-01-05 06:07:01.401 005 17344.24 39.51 53966.16 88888.00 2008-01-05 06:07:01.901 005 17344.21 39.58 53966.22 88888.00 2008-01-05 06:07:02.401 005 17344.14 39.65 53966.14 88888.00 2008-01-05 06:07:02.901 005 17344.07 39.62 53966.01 88888.00 2008-01-05 06:07:03.401 005 17344.01 39.60 53966.01 88888.00 2008-01-05 06:07:03.901 005 17344.05 39.65 53966.11 88888.00 2008-01-05 06:07:04.401 005 17344.09 39.67 53966.19 88888.00 2008-01-05 06:07:04.901 005 17344.07 39.69 53966.16 88888.00 2008-01-05 06:07:05.401 005 17344.02 39.71 53966.25 88888.00 2008-01-05 06:07:05.901 005 17343.98 39.75 53966.19 88888.00 2008-01-05 06:07:06.401 005 17344.03 39.77 53966.21 88888.00 2008-01-05 06:07:06.901 005 17344.05 39.80 53966.29 88888.00 2008-01-05 06:07:07.401 005 17344.05 39.72 53966.28 88888.00 2008-01-05 06:07:07.901 005 17344.09 39.74 53966.28 88888.00 2008-01-05 06:07:08.401 005 17344.00 39.79 53966.24 88888.00 2008-01-05 06:07:08.901 005 17343.93 39.80 53966.15 88888.00 2008-01-05 06:07:09.401 005 17343.92 39.92 53966.16 88888.00 2008-01-05 06:07:09.901 005 17343.99 39.97 53966.27 88888.00 2008-01-05 06:07:10.401 005 17343.99 39.96 53966.26 88888.00 2008-01-05 06:07:10.901 005 17343.85 39.90 53966.22 88888.00 2008-01-05 06:07:11.401 005 17343.80 39.82 53966.15 88888.00 2008-01-05 06:07:11.901 005 17343.81 39.80 53966.26 88888.00 2008-01-05 06:07:12.401 005 17343.68 39.79 53966.25 88888.00 2008-01-05 06:07:12.901 005 17343.68 39.84 53966.27 88888.00 2008-01-05 06:07:13.401 005 17343.58 39.90 53966.34 88888.00 2008-01-05 06:07:13.901 005 17343.50 39.96 53966.28 88888.00 2008-01-05 06:07:14.401 005 17343.50 39.99 53966.33 88888.00 2008-01-05 06:07:14.901 005 17343.47 39.93 53966.45 88888.00 2008-01-05 06:07:15.401 005 17343.44 39.89 53966.45 88888.00 2008-01-05 06:07:15.901 005 17343.51 39.96 53966.38 88888.00 2008-01-05 06:07:16.401 005 17343.54 39.98 53966.46 88888.00 2008-01-05 06:07:16.901 005 17343.46 40.07 53966.38 88888.00 2008-01-05 06:07:17.401 005 17343.49 40.03 53966.24 88888.00 2008-01-05 06:07:17.901 005 17343.49 39.98 53966.26 88888.00 2008-01-05 06:07:18.401 005 17343.48 40.06 53966.28 88888.00 2008-01-05 06:07:18.901 005 17343.40 40.11 53966.37 88888.00 2008-01-05 06:07:19.401 005 17343.35 40.07 53966.36 88888.00 2008-01-05 06:07:19.901 005 17343.36 40.14 53966.34 88888.00 2008-01-05 06:07:20.401 005 17343.39 40.17 53966.38 88888.00 2008-01-05 06:07:20.901 005 17343.39 40.21 53966.32 88888.00 2008-01-05 06:07:21.401 005 17343.26 40.20 53966.25 88888.00 2008-01-05 06:07:21.901 005 17343.23 40.16 53966.18 88888.00 2008-01-05 06:07:22.401 005 17343.22 40.16 53966.22 88888.00 2008-01-05 06:07:22.901 005 17343.27 40.09 53966.22 88888.00 2008-01-05 06:07:23.401 005 17343.25 40.16 53966.26 88888.00 2008-01-05 06:07:23.901 005 17343.26 40.20 53966.22 88888.00 2008-01-05 06:07:24.401 005 17343.20 40.14 53966.21 88888.00 2008-01-05 06:07:24.901 005 17343.22 40.16 53966.34 88888.00 2008-01-05 06:07:25.401 005 17343.18 40.18 53966.34 88888.00 2008-01-05 06:07:25.901 005 17343.16 40.22 53966.25 88888.00 2008-01-05 06:07:26.401 005 17343.12 40.20 53966.29 88888.00 2008-01-05 06:07:26.901 005 17343.07 40.22 53966.27 88888.00 2008-01-05 06:07:27.401 005 17343.03 40.22 53966.18 88888.00 2008-01-05 06:07:27.901 005 17342.99 40.27 53966.16 88888.00 2008-01-05 06:07:28.401 005 17342.99 40.28 53966.22 88888.00 2008-01-05 06:07:28.901 005 17342.96 40.35 53966.23 88888.00 2008-01-05 06:07:29.401 005 17342.90 40.35 53966.35 88888.00 2008-01-05 06:07:29.901 005 17342.93 40.39 53966.29 88888.00 2008-01-05 06:07:30.401 005 17342.91 40.35 53966.25 88888.00 2008-01-05 06:07:30.901 005 17342.86 40.31 53966.28 88888.00 2008-01-05 06:07:31.401 005 17342.93 40.30 53966.32 88888.00 2008-01-05 06:07:31.901 005 17342.93 40.30 53966.32 88888.00 2008-01-05 06:07:32.401 005 17342.88 40.36 53966.38 88888.00 2008-01-05 06:07:32.901 005 17342.91 40.43 53966.43 88888.00 2008-01-05 06:07:33.401 005 17342.96 40.45 53966.38 88888.00 2008-01-05 06:07:33.901 005 17342.87 40.47 53966.37 88888.00 2008-01-05 06:07:34.401 005 17342.89 40.42 53966.41 88888.00 2008-01-05 06:07:34.901 005 17342.87 40.36 53966.43 88888.00 2008-01-05 06:07:35.401 005 17342.82 40.39 53966.40 88888.00 2008-01-05 06:07:35.901 005 17342.82 40.47 53966.41 88888.00 2008-01-05 06:07:36.401 005 17342.79 40.50 53966.35 88888.00 2008-01-05 06:07:36.901 005 17342.84 40.47 53966.38 88888.00 2008-01-05 06:07:37.401 005 17342.84 40.52 53966.33 88888.00 2008-01-05 06:07:37.901 005 17342.78 40.55 53966.26 88888.00 2008-01-05 06:07:38.401 005 17342.71 40.61 53966.38 88888.00 2008-01-05 06:07:38.901 005 17342.64 40.61 53966.48 88888.00 2008-01-05 06:07:39.401 005 17342.66 40.50 53966.40 88888.00 2008-01-05 06:07:39.901 005 17342.61 40.51 53966.41 88888.00 2008-01-05 06:07:40.401 005 17342.62 40.65 53966.47 88888.00 2008-01-05 06:07:40.901 005 17342.65 40.61 53966.58 88888.00 2008-01-05 06:07:41.401 005 17342.67 40.69 53966.60 88888.00 2008-01-05 06:07:41.901 005 17342.66 40.68 53966.69 88888.00 2008-01-05 06:07:42.401 005 17342.66 40.72 53966.60 88888.00 2008-01-05 06:07:42.901 005 17342.66 40.81 53966.48 88888.00 2008-01-05 06:07:43.401 005 17342.62 40.85 53966.57 88888.00 2008-01-05 06:07:43.901 005 17342.65 40.86 53966.59 88888.00 2008-01-05 06:07:44.401 005 17342.66 40.85 53966.53 88888.00 2008-01-05 06:07:44.901 005 17342.59 40.88 53966.44 88888.00 2008-01-05 06:07:45.401 005 17342.59 40.96 53966.43 88888.00 2008-01-05 06:07:45.901 005 17342.58 41.05 53966.46 88888.00 2008-01-05 06:07:46.401 005 17342.56 41.11 53966.52 88888.00 2008-01-05 06:07:46.901 005 17342.59 41.10 53966.49 88888.00 2008-01-05 06:07:47.401 005 17342.54 41.09 53966.57 88888.00 2008-01-05 06:07:47.901 005 17342.50 41.13 53966.55 88888.00 2008-01-05 06:07:48.401 005 17342.54 41.14 53966.58 88888.00 2008-01-05 06:07:48.901 005 17342.42 41.07 53966.57 88888.00 2008-01-05 06:07:49.401 005 17342.37 41.14 53966.47 88888.00 2008-01-05 06:07:49.901 005 17342.40 41.24 53966.49 88888.00 2008-01-05 06:07:50.401 005 17342.35 41.29 53966.43 88888.00 2008-01-05 06:07:50.901 005 17342.38 41.30 53966.40 88888.00 2008-01-05 06:07:51.401 005 17342.31 41.31 53966.40 88888.00 2008-01-05 06:07:51.901 005 17342.16 41.38 53966.36 88888.00 2008-01-05 06:07:52.401 005 17342.16 41.49 53966.37 88888.00 2008-01-05 06:07:52.901 005 17342.17 41.54 53966.48 88888.00 2008-01-05 06:07:53.401 005 17342.09 41.56 53966.57 88888.00 2008-01-05 06:07:53.901 005 17342.08 41.58 53966.56 88888.00 2008-01-05 06:07:54.401 005 17342.13 41.57 53966.45 88888.00 2008-01-05 06:07:54.901 005 17342.13 41.53 53966.44 88888.00 2008-01-05 06:07:55.401 005 17342.11 41.60 53966.51 88888.00 2008-01-05 06:07:55.901 005 17342.03 41.60 53966.57 88888.00 2008-01-05 06:07:56.401 005 17342.07 41.58 53966.50 88888.00 2008-01-05 06:07:56.901 005 17342.16 41.54 53966.48 88888.00 2008-01-05 06:07:57.401 005 17342.11 41.65 53966.48 88888.00 2008-01-05 06:07:57.901 005 17342.06 41.62 53966.48 88888.00 2008-01-05 06:07:58.401 005 17342.08 41.60 53966.47 88888.00 2008-01-05 06:07:58.901 005 17342.07 41.64 53966.45 88888.00 2008-01-05 06:07:59.401 005 17342.10 41.65 53966.43 88888.00 2008-01-05 06:07:59.901 005 17342.01 41.67 53966.49 88888.00 2008-01-05 06:08:00.401 005 17342.00 41.70 53966.53 88888.00 2008-01-05 06:08:00.901 005 17342.01 41.75 53966.49 88888.00 2008-01-05 06:08:01.401 005 17342.01 41.75 53966.53 88888.00 2008-01-05 06:08:01.901 005 17341.98 41.75 53966.58 88888.00 2008-01-05 06:08:02.401 005 17341.97 41.83 53966.48 88888.00 2008-01-05 06:08:02.901 005 17341.91 41.82 53966.53 88888.00 2008-01-05 06:08:03.401 005 17341.84 41.78 53966.55 88888.00 2008-01-05 06:08:03.901 005 17341.76 41.86 53966.51 88888.00 2008-01-05 06:08:04.401 005 17341.68 41.86 53966.48 88888.00 2008-01-05 06:08:04.901 005 17341.72 41.85 53966.56 88888.00 2008-01-05 06:08:05.401 005 17341.77 41.79 53966.55 88888.00 2008-01-05 06:08:05.901 005 17341.66 41.84 53966.50 88888.00 2008-01-05 06:08:06.401 005 17341.65 41.92 53966.44 88888.00 2008-01-05 06:08:06.901 005 17341.58 41.95 53966.44 88888.00 2008-01-05 06:08:07.401 005 17341.55 41.89 53966.48 88888.00 2008-01-05 06:08:07.901 005 17341.50 41.95 53966.43 88888.00 2008-01-05 06:08:08.401 005 17341.57 41.97 53966.55 88888.00 2008-01-05 06:08:08.901 005 17341.60 41.98 53966.56 88888.00 2008-01-05 06:08:09.401 005 17341.65 42.03 53966.47 88888.00 2008-01-05 06:08:09.901 005 17341.54 42.05 53966.52 88888.00 2008-01-05 06:08:10.401 005 17341.36 42.04 53966.52 88888.00 2008-01-05 06:08:10.901 005 17341.34 42.12 53966.53 88888.00 2008-01-05 06:08:11.401 005 17341.48 42.21 53966.57 88888.00 2008-01-05 06:08:11.901 005 17341.54 42.16 53966.51 88888.00 2008-01-05 06:08:12.401 005 17341.54 42.28 53966.51 88888.00 2008-01-05 06:08:12.901 005 17341.56 42.34 53966.55 88888.00 2008-01-05 06:08:13.401 005 17341.53 42.35 53966.50 88888.00 2008-01-05 06:08:13.901 005 17341.48 42.34 53966.49 88888.00 2008-01-05 06:08:14.401 005 17341.46 42.38 53966.47 88888.00 2008-01-05 06:08:14.901 005 17341.48 42.51 53966.46 88888.00 2008-01-05 06:08:15.401 005 17341.52 42.47 53966.47 88888.00 2008-01-05 06:08:15.901 005 17341.38 42.48 53966.39 88888.00 2008-01-05 06:08:16.401 005 17341.45 42.53 53966.30 88888.00 2008-01-05 06:08:16.901 005 17341.39 42.51 53966.37 88888.00 2008-01-05 06:08:17.401 005 17341.39 42.60 53966.41 88888.00 2008-01-05 06:08:17.901 005 17341.45 42.66 53966.36 88888.00 2008-01-05 06:08:18.401 005 17341.43 42.66 53966.36 88888.00 2008-01-05 06:08:18.901 005 17341.40 42.71 53966.48 88888.00 2008-01-05 06:08:19.401 005 17341.35 42.77 53966.46 88888.00 2008-01-05 06:08:19.901 005 17341.40 42.80 53966.41 88888.00 2008-01-05 06:08:20.401 005 17341.44 42.85 53966.37 88888.00 2008-01-05 06:08:20.901 005 17341.48 42.85 53966.40 88888.00 2008-01-05 06:08:21.401 005 17341.46 42.87 53966.25 88888.00 2008-01-05 06:08:21.901 005 17341.48 42.95 53966.17 88888.00 2008-01-05 06:08:22.401 005 17341.56 43.00 53966.33 88888.00 2008-01-05 06:08:22.901 005 17341.59 43.04 53966.37 88888.00 2008-01-05 06:08:23.401 005 17341.58 43.04 53966.38 88888.00 2008-01-05 06:08:23.901 005 17341.63 43.03 53966.41 88888.00 2008-01-05 06:08:24.401 005 17341.68 43.12 53966.51 88888.00 2008-01-05 06:08:24.901 005 17341.64 43.15 53966.50 88888.00 2008-01-05 06:08:25.401 005 17341.63 43.16 53966.51 88888.00 2008-01-05 06:08:25.901 005 17341.73 43.24 53966.53 88888.00 2008-01-05 06:08:26.401 005 17341.74 43.28 53966.51 88888.00 2008-01-05 06:08:26.901 005 17341.69 43.28 53966.38 88888.00 2008-01-05 06:08:27.401 005 17341.64 43.21 53966.30 88888.00 2008-01-05 06:08:27.901 005 17341.59 43.30 53966.33 88888.00 2008-01-05 06:08:28.401 005 17341.63 43.36 53966.33 88888.00 2008-01-05 06:08:28.901 005 17341.69 43.35 53966.26 88888.00 2008-01-05 06:08:29.401 005 17341.79 43.31 53966.33 88888.00 2008-01-05 06:08:29.901 005 17341.77 43.33 53966.33 88888.00 2008-01-05 06:08:30.401 005 17341.77 43.43 53966.40 88888.00 2008-01-05 06:08:30.901 005 17341.72 43.47 53966.46 88888.00 2008-01-05 06:08:31.401 005 17341.88 43.57 53966.41 88888.00 2008-01-05 06:08:31.901 005 17341.91 43.64 53966.38 88888.00 2008-01-05 06:08:32.401 005 17341.91 43.64 53966.34 88888.00 2008-01-05 06:08:32.901 005 17341.94 43.61 53966.28 88888.00 2008-01-05 06:08:33.401 005 17341.90 43.63 53966.27 88888.00 2008-01-05 06:08:33.901 005 17341.83 43.71 53966.26 88888.00 2008-01-05 06:08:34.401 005 17341.84 43.78 53966.33 88888.00 2008-01-05 06:08:34.901 005 17341.88 43.80 53966.30 88888.00 2008-01-05 06:08:35.401 005 17341.84 43.70 53966.39 88888.00 2008-01-05 06:08:35.901 005 17341.88 43.78 53966.34 88888.00 2008-01-05 06:08:36.401 005 17341.88 43.89 53966.33 88888.00 2008-01-05 06:08:36.901 005 17341.89 43.88 53966.35 88888.00 2008-01-05 06:08:37.401 005 17341.93 43.93 53966.30 88888.00 2008-01-05 06:08:37.901 005 17342.06 43.90 53966.24 88888.00 2008-01-05 06:08:38.401 005 17342.03 43.90 53966.25 88888.00 2008-01-05 06:08:38.901 005 17341.97 43.98 53966.24 88888.00 2008-01-05 06:08:39.401 005 17341.97 44.03 53966.24 88888.00 2008-01-05 06:08:39.901 005 17341.86 44.01 53966.28 88888.00 2008-01-05 06:08:40.401 005 17341.91 44.08 53966.27 88888.00 2008-01-05 06:08:40.901 005 17341.93 44.02 53966.30 88888.00 2008-01-05 06:08:41.401 005 17341.90 44.08 53966.39 88888.00 2008-01-05 06:08:41.901 005 17341.84 44.07 53966.43 88888.00 2008-01-05 06:08:42.401 005 17341.78 44.11 53966.30 88888.00 2008-01-05 06:08:42.901 005 17341.79 44.16 53966.36 88888.00 2008-01-05 06:08:43.401 005 17341.85 44.12 53966.36 88888.00 2008-01-05 06:08:43.901 005 17341.94 44.07 53966.34 88888.00 2008-01-05 06:08:44.401 005 17341.97 44.10 53966.29 88888.00 2008-01-05 06:08:44.901 005 17341.82 44.13 53966.24 88888.00 2008-01-05 06:08:45.401 005 17341.83 44.13 53966.28 88888.00 2008-01-05 06:08:45.901 005 17341.97 44.18 53966.41 88888.00 2008-01-05 06:08:46.401 005 17341.99 44.14 53966.44 88888.00 2008-01-05 06:08:46.901 005 17341.86 44.08 53966.37 88888.00 2008-01-05 06:08:47.401 005 17341.90 44.04 53966.47 88888.00 2008-01-05 06:08:47.901 005 17341.96 44.02 53966.41 88888.00 2008-01-05 06:08:48.401 005 17341.90 44.01 53966.32 88888.00 2008-01-05 06:08:48.901 005 17341.95 44.06 53966.27 88888.00 2008-01-05 06:08:49.401 005 17341.88 44.09 53966.24 88888.00 2008-01-05 06:08:49.901 005 17341.93 44.09 53966.21 88888.00 2008-01-05 06:08:50.408 005 17341.94 44.02 53966.25 88888.00 2008-01-05 06:08:50.908 005 17342.05 44.01 53966.26 88888.00 2008-01-05 06:08:51.408 005 17342.04 44.01 53966.15 88888.00 2008-01-05 06:08:51.908 005 17341.98 43.97 53966.18 88888.00 2008-01-05 06:08:52.408 005 17341.94 43.96 53966.29 88888.00 2008-01-05 06:08:52.908 005 17341.93 43.97 53966.29 88888.00 2008-01-05 06:08:53.408 005 17341.98 44.01 53966.30 88888.00 2008-01-05 06:08:53.908 005 17342.03 44.01 53966.29 88888.00 2008-01-05 06:08:54.408 005 17341.97 43.99 53966.32 88888.00 2008-01-05 06:08:54.908 005 17342.03 43.90 53966.34 88888.00 2008-01-05 06:08:55.408 005 17341.96 43.86 53966.37 88888.00 2008-01-05 06:08:55.908 005 17341.91 43.82 53966.33 88888.00 2008-01-05 06:08:56.408 005 17341.87 43.86 53966.29 88888.00 2008-01-05 06:08:56.908 005 17341.98 43.86 53966.35 88888.00 2008-01-05 06:08:57.408 005 17341.95 43.91 53966.33 88888.00 2008-01-05 06:08:57.908 005 17341.93 43.90 53966.28 88888.00 2008-01-05 06:08:58.408 005 17341.95 43.87 53966.36 88888.00 2008-01-05 06:08:58.908 005 17341.91 43.93 53966.35 88888.00 2008-01-05 06:08:59.408 005 17341.86 43.90 53966.33 88888.00 2008-01-05 06:08:59.908 005 17341.76 43.84 53966.32 88888.00 2008-01-05 06:09:00.408 005 17341.77 43.79 53966.33 88888.00 2008-01-05 06:09:00.908 005 17341.84 43.81 53966.34 88888.00 2008-01-05 06:09:01.408 005 17341.82 43.75 53966.28 88888.00 2008-01-05 06:09:01.908 005 17341.70 43.72 53966.34 88888.00 2008-01-05 06:09:02.408 005 17341.70 43.71 53966.28 88888.00 2008-01-05 06:09:02.908 005 17341.85 43.70 53966.28 88888.00 2008-01-05 06:09:03.408 005 17341.89 43.70 53966.38 88888.00 2008-01-05 06:09:03.908 005 17341.90 43.69 53966.40 88888.00 2008-01-05 06:09:04.408 005 17341.87 43.68 53966.34 88888.00 2008-01-05 06:09:04.908 005 17341.82 43.67 53966.34 88888.00 2008-01-05 06:09:05.408 005 17341.75 43.67 53966.33 88888.00 2008-01-05 06:09:05.908 005 17341.72 43.68 53966.21 88888.00 2008-01-05 06:09:06.408 005 17341.73 43.74 53966.22 88888.00 2008-01-05 06:09:06.908 005 17341.67 43.77 53966.28 88888.00 2008-01-05 06:09:07.408 005 17341.70 43.81 53966.21 88888.00 2008-01-05 06:09:07.908 005 17341.68 43.80 53966.24 88888.00 2008-01-05 06:09:08.408 005 17341.69 43.83 53966.34 88888.00 2008-01-05 06:09:08.908 005 17341.78 43.88 53966.29 88888.00 2008-01-05 06:09:09.408 005 17341.66 43.86 53966.34 88888.00 2008-01-05 06:09:09.908 005 17341.58 43.90 53966.26 88888.00 2008-01-05 06:09:10.408 005 17341.65 43.89 53966.25 88888.00 2008-01-05 06:09:10.908 005 17341.72 43.87 53966.26 88888.00 2008-01-05 06:09:11.408 005 17341.68 43.92 53966.28 88888.00 2008-01-05 06:09:11.908 005 17341.67 43.98 53966.33 88888.00 2008-01-05 06:09:12.408 005 17341.60 43.98 53966.35 88888.00 2008-01-05 06:09:12.908 005 17341.66 43.91 53966.40 88888.00 2008-01-05 06:09:13.408 005 17341.82 43.91 53966.33 88888.00 2008-01-05 06:09:13.908 005 17341.79 43.89 53966.29 88888.00 2008-01-05 06:09:14.408 005 17341.80 43.86 53966.34 88888.00 2008-01-05 06:09:14.908 005 17341.85 43.81 53966.34 88888.00 2008-01-05 06:09:15.408 005 17341.80 43.88 53966.38 88888.00 2008-01-05 06:09:15.908 005 17341.83 43.92 53966.33 88888.00 2008-01-05 06:09:16.408 005 17341.94 43.94 53966.30 88888.00 2008-01-05 06:09:16.908 005 17341.93 43.97 53966.33 88888.00 2008-01-05 06:09:17.408 005 17342.03 44.00 53966.45 88888.00 2008-01-05 06:09:17.908 005 17342.03 44.01 53966.44 88888.00 2008-01-05 06:09:18.408 005 17342.01 43.99 53966.37 88888.00 2008-01-05 06:09:18.908 005 17341.98 43.99 53966.26 88888.00 2008-01-05 06:09:19.408 005 17341.91 43.99 53966.32 88888.00 2008-01-05 06:09:19.908 005 17341.93 44.07 53966.29 88888.00 2008-01-05 06:09:20.408 005 17341.95 44.08 53966.29 88888.00 2008-01-05 06:09:20.908 005 17341.97 44.12 53966.28 88888.00 2008-01-05 06:09:21.408 005 17341.98 44.16 53966.29 88888.00 2008-01-05 06:09:21.908 005 17342.03 44.09 53966.37 88888.00 2008-01-05 06:09:22.408 005 17342.00 44.16 53966.43 88888.00 2008-01-05 06:09:22.908 005 17342.04 44.17 53966.43 88888.00 2008-01-05 06:09:23.408 005 17342.14 44.20 53966.37 88888.00 2008-01-05 06:09:23.908 005 17342.15 44.23 53966.35 88888.00 2008-01-05 06:09:24.408 005 17342.26 44.29 53966.30 88888.00 2008-01-05 06:09:24.908 005 17342.29 44.37 53966.23 88888.00 2008-01-05 06:09:25.408 005 17342.29 44.36 53966.24 88888.00 2008-01-05 06:09:25.908 005 17342.30 44.32 53966.28 88888.00 2008-01-05 06:09:26.408 005 17342.28 44.33 53966.26 88888.00 2008-01-05 06:09:26.908 005 17342.25 44.40 53966.28 88888.00 2008-01-05 06:09:27.408 005 17342.30 44.43 53966.22 88888.00 2008-01-05 06:09:27.908 005 17342.42 44.36 53966.28 88888.00 2008-01-05 06:09:28.408 005 17342.40 44.42 53966.43 88888.00 2008-01-05 06:09:28.908 005 17342.37 44.49 53966.38 88888.00 2008-01-05 06:09:29.408 005 17342.47 44.42 53966.48 88888.00 2008-01-05 06:09:29.908 005 17342.48 44.43 53966.51 88888.00 2008-01-05 06:09:30.408 005 17342.50 44.40 53966.47 88888.00 2008-01-05 06:09:30.908 005 17342.66 44.37 53966.41 88888.00 2008-01-05 06:09:31.408 005 17342.75 44.35 53966.51 88888.00 2008-01-05 06:09:31.908 005 17342.77 44.32 53966.46 88888.00 2008-01-05 06:09:32.408 005 17342.74 44.37 53966.40 88888.00 2008-01-05 06:09:32.908 005 17342.78 44.30 53966.41 88888.00 2008-01-05 06:09:33.408 005 17342.88 44.19 53966.40 88888.00 2008-01-05 06:09:33.908 005 17342.91 44.10 53966.40 88888.00 2008-01-05 06:09:34.408 005 17342.86 44.10 53966.27 88888.00 2008-01-05 06:09:34.908 005 17342.77 44.11 53966.28 88888.00 2008-01-05 06:09:35.408 005 17342.80 44.03 53966.35 88888.00 2008-01-05 06:09:35.908 005 17342.87 44.09 53966.40 88888.00 2008-01-05 06:09:36.408 005 17342.87 44.14 53966.40 88888.00 2008-01-05 06:09:36.908 005 17342.90 44.06 53966.36 88888.00 2008-01-05 06:09:37.408 005 17342.82 44.02 53966.25 88888.00 2008-01-05 06:09:37.908 005 17342.84 44.08 53966.30 88888.00 2008-01-05 06:09:38.408 005 17342.90 44.13 53966.35 88888.00 2008-01-05 06:09:38.908 005 17342.87 44.10 53966.32 88888.00 2008-01-05 06:09:39.408 005 17342.86 44.07 53966.29 88888.00 2008-01-05 06:09:39.908 005 17342.88 43.99 53966.38 88888.00 2008-01-05 06:09:40.408 005 17342.89 43.99 53966.41 88888.00 2008-01-05 06:09:40.908 005 17342.88 44.03 53966.34 88888.00 2008-01-05 06:09:41.408 005 17342.86 44.03 53966.24 88888.00 2008-01-05 06:09:41.908 005 17342.80 44.04 53966.29 88888.00 2008-01-05 06:09:42.408 005 17342.81 44.03 53966.38 88888.00 2008-01-05 06:09:42.908 005 17342.79 44.00 53966.41 88888.00 2008-01-05 06:09:43.408 005 17342.86 44.09 53966.37 88888.00 2008-01-05 06:09:43.908 005 17342.88 44.07 53966.32 88888.00 2008-01-05 06:09:44.408 005 17342.87 44.03 53966.23 88888.00 2008-01-05 06:09:44.908 005 17342.86 44.08 53966.25 88888.00 2008-01-05 06:09:45.408 005 17342.86 44.02 53966.36 88888.00 2008-01-05 06:09:45.908 005 17342.87 44.01 53966.32 88888.00 2008-01-05 06:09:46.408 005 17342.97 44.02 53966.30 88888.00 2008-01-05 06:09:46.908 005 17342.98 43.96 53966.35 88888.00 2008-01-05 06:09:47.408 005 17342.97 43.93 53966.45 88888.00 2008-01-05 06:09:47.908 005 17342.92 43.99 53966.41 88888.00 2008-01-05 06:09:48.408 005 17342.98 43.99 53966.35 88888.00 2008-01-05 06:09:48.908 005 17342.97 44.03 53966.38 88888.00 2008-01-05 06:09:49.408 005 17342.92 44.08 53966.38 88888.00 2008-01-05 06:09:49.908 005 17342.85 44.02 53966.33 88888.00 2008-01-05 06:09:50.408 005 17342.89 44.01 53966.29 88888.00 2008-01-05 06:09:50.908 005 17342.86 44.02 53966.37 88888.00 2008-01-05 06:09:51.408 005 17342.86 44.12 53966.38 88888.00 2008-01-05 06:09:51.908 005 17342.95 44.09 53966.45 88888.00 2008-01-05 06:09:52.408 005 17342.90 44.02 53966.41 88888.00 2008-01-05 06:09:52.908 005 17342.91 44.07 53966.41 88888.00 2008-01-05 06:09:53.408 005 17342.89 44.07 53966.41 88888.00 2008-01-05 06:09:53.908 005 17342.88 44.07 53966.36 88888.00 2008-01-05 06:09:54.408 005 17342.84 44.10 53966.46 88888.00 2008-01-05 06:09:54.908 005 17342.77 44.11 53966.43 88888.00 2008-01-05 06:09:55.408 005 17342.80 44.13 53966.43 88888.00 2008-01-05 06:09:55.908 005 17342.77 44.19 53966.34 88888.00 2008-01-05 06:09:56.408 005 17342.68 44.23 53966.26 88888.00 2008-01-05 06:09:56.908 005 17342.79 44.27 53966.26 88888.00 2008-01-05 06:09:57.408 005 17342.85 44.25 53966.26 88888.00 2008-01-05 06:09:57.908 005 17342.71 44.26 53966.40 88888.00 2008-01-05 06:09:58.408 005 17342.66 44.28 53966.55 88888.00 2008-01-05 06:09:58.908 005 17342.60 44.28 53966.51 88888.00 2008-01-05 06:09:59.408 005 17342.58 44.29 53966.48 88888.00 2008-01-05 06:09:59.908 005 17342.57 44.28 53966.52 88888.00 2008-01-05 06:10:00.408 005 17342.51 44.27 53966.50 88888.00 2008-01-05 06:10:00.908 005 17342.51 44.29 53966.47 88888.00 2008-01-05 06:10:01.408 005 17342.51 44.28 53966.60 88888.00 2008-01-05 06:10:01.908 005 17342.57 44.28 53966.45 88888.00 2008-01-05 06:10:02.408 005 17342.55 44.26 53966.40 88888.00 2008-01-05 06:10:02.908 005 17342.56 44.23 53966.51 88888.00 2008-01-05 06:10:03.408 005 17342.59 44.30 53966.51 88888.00 2008-01-05 06:10:03.908 005 17342.58 44.38 53966.58 88888.00 2008-01-05 06:10:04.408 005 17342.64 44.39 53966.62 88888.00 2008-01-05 06:10:04.908 005 17342.60 44.40 53966.59 88888.00 2008-01-05 06:10:05.408 005 17342.49 44.40 53966.58 88888.00 2008-01-05 06:10:05.908 005 17342.46 44.37 53966.61 88888.00 2008-01-05 06:10:06.408 005 17342.42 44.41 53966.53 88888.00 2008-01-05 06:10:06.908 005 17342.40 44.43 53966.44 88888.00 2008-01-05 06:10:07.408 005 17342.34 44.47 53966.47 88888.00 2008-01-05 06:10:07.908 005 17342.31 44.51 53966.62 88888.00 2008-01-05 06:10:08.408 005 17342.33 44.58 53966.62 88888.00 2008-01-05 06:10:08.908 005 17342.33 44.59 53966.55 88888.00 2008-01-05 06:10:09.408 005 17342.31 44.57 53966.51 88888.00 2008-01-05 06:10:09.908 005 17342.29 44.57 53966.58 88888.00 2008-01-05 06:10:10.408 005 17342.30 44.64 53966.66 88888.00 2008-01-05 06:10:10.908 005 17342.25 44.65 53966.56 88888.00 2008-01-05 06:10:11.408 005 17342.26 44.55 53966.60 88888.00 2008-01-05 06:10:11.908 005 17342.34 44.51 53966.64 88888.00 2008-01-05 06:10:12.408 005 17342.28 44.65 53966.67 88888.00 2008-01-05 06:10:12.908 005 17342.26 44.68 53966.68 88888.00 2008-01-05 06:10:13.408 005 17342.21 44.66 53966.68 88888.00 2008-01-05 06:10:13.908 005 17342.16 44.61 53966.60 88888.00 2008-01-05 06:10:14.408 005 17342.16 44.56 53966.61 88888.00 2008-01-05 06:10:14.908 005 17342.13 44.58 53966.61 88888.00 2008-01-05 06:10:15.408 005 17342.16 44.60 53966.66 88888.00 2008-01-05 06:10:15.908 005 17342.15 44.62 53966.59 88888.00 2008-01-05 06:10:16.408 005 17341.99 44.65 53966.64 88888.00 2008-01-05 06:10:16.908 005 17341.96 44.62 53966.72 88888.00 2008-01-05 06:10:17.408 005 17342.06 44.58 53966.68 88888.00 2008-01-05 06:10:17.908 005 17342.15 44.53 53966.74 88888.00 2008-01-05 06:10:18.408 005 17342.15 44.59 53966.83 88888.00 2008-01-05 06:10:18.908 005 17342.16 44.64 53966.89 88888.00 2008-01-05 06:10:19.408 005 17342.11 44.58 53966.85 88888.00 2008-01-05 06:10:19.908 005 17342.07 44.53 53966.77 88888.00 2008-01-05 06:10:20.408 005 17342.08 44.56 53966.69 88888.00 2008-01-05 06:10:20.908 005 17342.13 44.53 53966.77 88888.00 2008-01-05 06:10:21.408 005 17342.16 44.59 53966.72 88888.00 2008-01-05 06:10:21.908 005 17342.10 44.57 53966.72 88888.00 2008-01-05 06:10:22.408 005 17342.13 44.68 53966.71 88888.00 2008-01-05 06:10:22.908 005 17342.19 44.66 53966.71 88888.00 2008-01-05 06:10:23.408 005 17342.15 44.61 53966.69 88888.00 2008-01-05 06:10:23.908 005 17342.17 44.62 53966.75 88888.00 2008-01-05 06:10:24.408 005 17342.25 44.58 53966.79 88888.00 2008-01-05 06:10:24.908 005 17342.29 44.58 53966.74 88888.00 2008-01-05 06:10:25.408 005 17342.27 44.67 53966.77 88888.00 2008-01-05 06:10:25.908 005 17342.26 44.68 53966.69 88888.00 2008-01-05 06:10:26.408 005 17342.25 44.72 53966.69 88888.00 2008-01-05 06:10:26.908 005 17342.17 44.70 53966.72 88888.00 2008-01-05 06:10:27.408 005 17342.17 44.71 53966.71 88888.00 2008-01-05 06:10:27.908 005 17342.23 44.71 53966.72 88888.00 2008-01-05 06:10:28.408 005 17342.20 44.75 53966.69 88888.00 2008-01-05 06:10:28.908 005 17342.18 44.82 53966.64 88888.00 2008-01-05 06:10:29.408 005 17342.21 44.79 53966.70 88888.00 2008-01-05 06:10:29.908 005 17342.24 44.76 53966.77 88888.00 2008-01-05 06:10:30.408 005 17342.24 44.80 53966.78 88888.00 2008-01-05 06:10:30.908 005 17342.39 44.92 53966.59 88888.00 2008-01-05 06:10:31.408 005 17342.46 44.99 53966.46 88888.00 2008-01-05 06:10:31.908 005 17342.48 44.94 53966.39 88888.00 2008-01-05 06:10:32.408 005 17342.51 44.96 53966.51 88888.00 2008-01-05 06:10:32.908 005 17342.57 45.04 53966.66 88888.00 2008-01-05 06:10:33.408 005 17342.56 45.09 53966.59 88888.00 2008-01-05 06:10:33.908 005 17342.59 45.09 53966.72 88888.00 2008-01-05 06:10:34.408 005 17342.59 45.08 53966.60 88888.00 2008-01-05 06:10:34.908 005 17342.69 45.08 53966.52 88888.00 2008-01-05 06:10:35.408 005 17342.69 45.15 53966.71 88888.00 2008-01-05 06:10:35.908 005 17342.69 45.15 53966.66 88888.00 2008-01-05 06:10:36.408 005 17342.82 45.18 53966.60 88888.00 2008-01-05 06:10:36.908 005 17342.93 45.21 53966.53 88888.00 2008-01-05 06:10:37.408 005 17342.90 45.28 53966.44 88888.00 2008-01-05 06:10:37.908 005 17342.89 45.30 53966.44 88888.00 2008-01-05 06:10:38.408 005 17342.91 45.30 53966.52 88888.00 2008-01-05 06:10:38.908 005 17342.93 45.27 53966.49 88888.00 2008-01-05 06:10:39.408 005 17342.96 45.35 53966.47 88888.00 2008-01-05 06:10:39.908 005 17343.01 45.42 53966.45 88888.00 2008-01-05 06:10:40.408 005 17343.05 45.49 53966.50 88888.00 2008-01-05 06:10:40.908 005 17343.08 45.54 53966.59 88888.00 2008-01-05 06:10:41.408 005 17343.12 45.50 53966.51 88888.00 2008-01-05 06:10:41.908 005 17343.16 45.48 53966.61 88888.00 2008-01-05 06:10:42.408 005 17343.15 45.56 53966.60 88888.00 2008-01-05 06:10:42.908 005 17343.25 45.57 53966.61 88888.00 2008-01-05 06:10:43.408 005 17343.29 45.62 53966.57 88888.00 2008-01-05 06:10:43.908 005 17343.35 45.62 53966.51 88888.00 2008-01-05 06:10:44.408 005 17343.37 45.68 53966.53 88888.00 2008-01-05 06:10:44.908 005 17343.40 45.75 53966.52 88888.00 2008-01-05 06:10:45.408 005 17343.40 45.70 53966.52 88888.00 2008-01-05 06:10:45.908 005 17343.58 45.68 53966.58 88888.00 2008-01-05 06:10:46.408 005 17343.67 45.78 53966.56 88888.00 2008-01-05 06:10:46.908 005 17343.68 45.79 53966.53 88888.00 2008-01-05 06:10:47.408 005 17343.78 45.85 53966.41 88888.00 2008-01-05 06:10:47.908 005 17343.77 45.91 53966.39 88888.00 2008-01-05 06:10:48.408 005 17343.79 45.93 53966.38 88888.00 2008-01-05 06:10:48.908 005 17343.78 45.92 53966.41 88888.00 2008-01-05 06:10:49.408 005 17343.85 45.92 53966.46 88888.00 2008-01-05 06:10:49.908 005 17343.91 45.93 53966.44 88888.00 2008-01-05 06:10:50.408 005 17343.91 45.94 53966.38 88888.00 2008-01-05 06:10:50.908 005 17343.98 45.96 53966.37 88888.00 2008-01-05 06:10:51.408 005 17344.04 46.03 53966.45 88888.00 2008-01-05 06:10:51.908 005 17343.99 45.95 53966.50 88888.00 2008-01-05 06:10:52.408 005 17344.11 45.95 53966.45 88888.00 2008-01-05 06:10:52.908 005 17344.17 45.97 53966.55 88888.00 2008-01-05 06:10:53.408 005 17344.25 46.03 53966.48 88888.00 2008-01-05 06:10:53.908 005 17344.34 46.02 53966.41 88888.00 2008-01-05 06:10:54.408 005 17344.36 46.02 53966.45 88888.00 2008-01-05 06:10:54.908 005 17344.40 46.03 53966.40 88888.00 2008-01-05 06:10:55.408 005 17344.52 46.04 53966.39 88888.00 2008-01-05 06:10:55.908 005 17344.50 46.08 53966.33 88888.00 2008-01-05 06:10:56.408 005 17344.53 46.09 53966.27 88888.00 2008-01-05 06:10:56.908 005 17344.58 46.03 53966.29 88888.00 2008-01-05 06:10:57.408 005 17344.62 45.99 53966.34 88888.00 2008-01-05 06:10:57.908 005 17344.68 46.02 53966.41 88888.00 2008-01-05 06:10:58.408 005 17344.61 46.01 53966.32 88888.00 2008-01-05 06:10:58.908 005 17344.68 46.08 53966.25 88888.00 2008-01-05 06:10:59.408 005 17344.84 46.09 53966.33 88888.00 2008-01-05 06:10:59.908 005 17344.87 46.07 53966.33 88888.00 2008-01-05 06:11:00.408 005 17344.95 46.07 53966.38 88888.00 2008-01-05 06:11:00.908 005 17345.04 46.05 53966.44 88888.00 2008-01-05 06:11:01.408 005 17345.11 46.13 53966.39 88888.00 2008-01-05 06:11:01.908 005 17345.16 46.13 53966.45 88888.00 2008-01-05 06:11:02.408 005 17345.30 46.12 53966.39 88888.00 2008-01-05 06:11:02.908 005 17345.21 46.07 53966.46 88888.00 2008-01-05 06:11:03.408 005 17345.19 46.11 53966.47 88888.00 2008-01-05 06:11:03.908 005 17345.32 46.06 53966.49 88888.00 2008-01-05 06:11:04.408 005 17345.36 46.09 53966.45 88888.00 2008-01-05 06:11:04.908 005 17345.40 46.14 53966.41 88888.00 2008-01-05 06:11:05.408 005 17345.44 46.17 53966.47 88888.00 2008-01-05 06:11:05.908 005 17345.48 46.11 53966.46 88888.00 2008-01-05 06:11:06.408 005 17345.62 46.11 53966.39 88888.00 2008-01-05 06:11:06.908 005 17345.64 46.06 53966.36 88888.00 2008-01-05 06:11:07.408 005 17345.63 46.01 53966.40 88888.00 2008-01-05 06:11:07.908 005 17345.67 45.98 53966.55 88888.00 2008-01-05 06:11:08.408 005 17345.75 46.04 53966.58 88888.00 2008-01-05 06:11:08.908 005 17345.78 46.05 53966.50 88888.00 2008-01-05 06:11:09.408 005 17345.77 46.12 53966.51 88888.00 2008-01-05 06:11:09.908 005 17345.82 46.07 53966.60 88888.00 2008-01-05 06:11:10.408 005 17345.87 46.04 53966.64 88888.00 2008-01-05 06:11:10.908 005 17345.91 46.01 53966.47 88888.00 2008-01-05 06:11:11.408 005 17345.88 46.05 53966.45 88888.00 2008-01-05 06:11:11.908 005 17345.89 46.11 53966.51 88888.00 2008-01-05 06:11:12.408 005 17345.92 46.06 53966.48 88888.00 2008-01-05 06:11:12.908 005 17345.99 46.03 53966.48 88888.00 2008-01-05 06:11:13.408 005 17345.99 46.07 53966.50 88888.00 2008-01-05 06:11:13.908 005 17346.06 46.02 53966.57 88888.00 2008-01-05 06:11:14.408 005 17346.04 46.01 53966.61 88888.00 2008-01-05 06:11:14.908 005 17346.04 46.07 53966.58 88888.00 2008-01-05 06:11:15.408 005 17346.01 46.04 53966.55 88888.00 2008-01-05 06:11:15.908 005 17346.05 46.04 53966.60 88888.00 2008-01-05 06:11:16.408 005 17346.07 46.05 53966.56 88888.00 2008-01-05 06:11:16.908 005 17346.04 46.04 53966.66 88888.00 2008-01-05 06:11:17.408 005 17346.03 46.04 53966.70 88888.00 2008-01-05 06:11:17.908 005 17346.07 46.05 53966.58 88888.00 2008-01-05 06:11:18.408 005 17346.15 45.96 53966.47 88888.00 2008-01-05 06:11:18.908 005 17346.16 46.04 53966.52 88888.00 2008-01-05 06:11:19.408 005 17346.09 45.98 53966.58 88888.00 2008-01-05 06:11:19.908 005 17346.03 45.96 53966.62 88888.00 2008-01-05 06:11:20.408 005 17346.12 46.02 53966.61 88888.00 2008-01-05 06:11:20.908 005 17346.15 46.03 53966.58 88888.00 2008-01-05 06:11:21.408 005 17346.13 46.03 53966.59 88888.00 2008-01-05 06:11:21.908 005 17346.24 46.02 53966.62 88888.00 2008-01-05 06:11:22.408 005 17346.23 45.99 53966.59 88888.00 2008-01-05 06:11:22.908 005 17346.25 46.03 53966.53 88888.00 2008-01-05 06:11:23.408 005 17346.19 46.06 53966.55 88888.00 2008-01-05 06:11:23.908 005 17346.25 46.06 53966.67 88888.00 2008-01-05 06:11:24.408 005 17346.28 46.11 53966.70 88888.00 2008-01-05 06:11:24.908 005 17346.34 46.16 53966.66 88888.00 2008-01-05 06:11:25.408 005 17346.31 46.15 53966.59 88888.00 2008-01-05 06:11:25.908 005 17346.28 46.24 53966.52 88888.00 2008-01-05 06:11:26.408 005 17346.40 46.26 53966.60 88888.00 2008-01-05 06:11:26.908 005 17346.37 46.28 53966.62 88888.00 2008-01-05 06:11:27.408 005 17346.26 46.26 53966.62 88888.00 2008-01-05 06:11:27.908 005 17346.17 46.28 53966.61 88888.00 2008-01-05 06:11:28.408 005 17346.22 46.32 53966.68 88888.00 2008-01-05 06:11:28.908 005 17346.37 46.23 53966.73 88888.00 2008-01-05 06:11:29.408 005 17346.28 46.25 53966.71 88888.00 2008-01-05 06:11:29.908 005 17346.23 46.30 53966.69 88888.00 2008-01-05 06:11:30.408 005 17346.24 46.28 53966.70 88888.00 2008-01-05 06:11:30.908 005 17346.25 46.24 53966.69 88888.00 2008-01-05 06:11:31.408 005 17346.25 46.22 53966.63 88888.00 2008-01-05 06:11:31.908 005 17346.28 46.18 53966.62 88888.00 2008-01-05 06:11:32.408 005 17346.36 46.18 53966.68 88888.00 2008-01-05 06:11:32.908 005 17346.39 46.17 53966.71 88888.00 2008-01-05 06:11:33.408 005 17346.44 46.23 53966.82 88888.00 2008-01-05 06:11:33.908 005 17346.48 46.24 53966.84 88888.00 2008-01-05 06:11:34.408 005 17346.46 46.30 53966.81 88888.00 2008-01-05 06:11:34.908 005 17346.42 46.25 53966.77 88888.00 2008-01-05 06:11:35.408 005 17346.53 46.22 53966.83 88888.00 2008-01-05 06:11:35.908 005 17346.53 46.22 53966.83 88888.00 2008-01-05 06:11:36.408 005 17346.50 46.27 53966.75 88888.00 2008-01-05 06:11:36.908 005 17346.58 46.21 53966.73 88888.00 2008-01-05 06:11:37.408 005 17346.64 46.18 53966.77 88888.00 2008-01-05 06:11:37.908 005 17346.60 46.17 53966.75 88888.00 2008-01-05 06:11:38.408 005 17346.65 46.16 53966.73 88888.00 2008-01-05 06:11:38.908 005 17346.65 46.24 53966.72 88888.00 2008-01-05 06:11:39.408 005 17346.69 46.33 53966.74 88888.00 2008-01-05 06:11:39.908 005 17346.68 46.37 53966.80 88888.00 2008-01-05 06:11:40.408 005 17346.72 46.45 53966.78 88888.00 2008-01-05 06:11:40.908 005 17346.83 46.31 53966.79 88888.00 2008-01-05 06:11:41.408 005 17346.86 46.26 53966.88 88888.00 2008-01-05 06:11:41.908 005 17346.82 46.32 53966.88 88888.00 2008-01-05 06:11:42.408 005 17346.87 46.33 53966.85 88888.00 2008-01-05 06:11:42.908 005 17346.87 46.30 53966.92 88888.00 2008-01-05 06:11:43.408 005 17346.80 46.31 53966.86 88888.00 2008-01-05 06:11:43.908 005 17346.79 46.35 53966.83 88888.00 2008-01-05 06:11:44.408 005 17346.79 46.35 53966.81 88888.00 2008-01-05 06:11:44.908 005 17346.86 46.27 53966.79 88888.00 2008-01-05 06:11:45.408 005 17346.89 46.32 53966.72 88888.00 2008-01-05 06:11:45.908 005 17346.87 46.35 53966.70 88888.00 2008-01-05 06:11:46.408 005 17346.86 46.32 53966.70 88888.00 2008-01-05 06:11:46.908 005 17346.99 46.34 53966.70 88888.00 2008-01-05 06:11:47.408 005 17346.93 46.34 53966.62 88888.00 2008-01-05 06:11:47.908 005 17346.98 46.30 53966.63 88888.00 2008-01-05 06:11:48.408 005 17346.98 46.23 53966.64 88888.00 2008-01-05 06:11:48.908 005 17347.00 46.25 53966.62 88888.00 2008-01-05 06:11:49.408 005 17347.13 46.19 53966.77 88888.00 2008-01-05 06:11:49.908 005 17347.19 46.19 53966.88 88888.00 2008-01-05 06:11:50.405 005 17347.30 46.18 53966.81 88888.00 2008-01-05 06:11:50.905 005 17347.38 46.17 53966.92 88888.00 2008-01-05 06:11:51.405 005 17347.27 46.17 53966.91 88888.00 2008-01-05 06:11:51.905 005 17347.27 46.12 53966.85 88888.00 2008-01-05 06:11:52.405 005 17347.33 46.06 53966.86 88888.00 2008-01-05 06:11:52.905 005 17347.30 46.08 53966.92 88888.00 2008-01-05 06:11:53.405 005 17347.39 46.06 53967.00 88888.00 2008-01-05 06:11:53.905 005 17347.41 46.02 53966.92 88888.00 2008-01-05 06:11:54.405 005 17347.47 45.99 53966.83 88888.00 2008-01-05 06:11:54.905 005 17347.46 45.95 53966.77 88888.00 2008-01-05 06:11:55.405 005 17347.57 45.94 53966.72 88888.00 2008-01-05 06:11:55.905 005 17347.59 45.88 53966.74 88888.00 2008-01-05 06:11:56.405 005 17347.56 45.89 53966.72 88888.00 2008-01-05 06:11:56.905 005 17347.55 45.97 53966.84 88888.00 2008-01-05 06:11:57.405 005 17347.66 45.96 53966.86 88888.00 2008-01-05 06:11:57.905 005 17347.71 45.94 53966.93 88888.00 2008-01-05 06:11:58.405 005 17347.69 45.96 53966.94 88888.00 2008-01-05 06:11:58.905 005 17347.62 45.93 53966.81 88888.00 2008-01-05 06:11:59.405 005 17347.70 45.84 53966.77 88888.00 2008-01-05 06:11:59.905 005 17347.77 45.78 53966.85 88888.00 2008-01-05 06:12:00.405 005 17347.76 45.77 53966.89 88888.00 2008-01-05 06:12:00.905 005 17347.79 45.73 53966.97 88888.00 2008-01-05 06:12:01.405 005 17347.82 45.73 53966.95 88888.00 2008-01-05 06:12:01.905 005 17347.79 45.75 53966.85 88888.00 2008-01-05 06:12:02.405 005 17347.85 45.74 53966.84 88888.00 2008-01-05 06:12:02.905 005 17347.86 45.76 53966.81 88888.00 2008-01-05 06:12:03.405 005 17347.92 45.69 53966.79 88888.00 2008-01-05 06:12:03.905 005 17348.05 45.65 53966.78 88888.00 2008-01-05 06:12:04.405 005 17348.06 45.60 53966.79 88888.00 2008-01-05 06:12:04.905 005 17348.10 45.60 53966.83 88888.00 2008-01-05 06:12:05.405 005 17348.09 45.60 53966.77 88888.00 2008-01-05 06:12:05.905 005 17348.18 45.58 53966.73 88888.00 2008-01-05 06:12:06.405 005 17348.23 45.56 53966.75 88888.00 2008-01-05 06:12:06.905 005 17348.29 45.53 53966.78 88888.00 2008-01-05 06:12:07.405 005 17348.31 45.46 53966.86 88888.00 2008-01-05 06:12:07.905 005 17348.37 45.45 53966.86 88888.00 2008-01-05 06:12:08.405 005 17348.38 45.42 53967.00 88888.00 2008-01-05 06:12:08.905 005 17348.39 45.37 53966.85 88888.00 2008-01-05 06:12:09.405 005 17348.36 45.33 53966.83 88888.00 2008-01-05 06:12:09.905 005 17348.39 45.29 53966.89 88888.00 2008-01-05 06:12:10.405 005 17348.48 45.26 53966.95 88888.00 2008-01-05 06:12:10.905 005 17348.51 45.28 53966.86 88888.00 2008-01-05 06:12:11.405 005 17348.56 45.26 53966.85 88888.00 2008-01-05 06:12:11.905 005 17348.56 45.27 53966.93 88888.00 2008-01-05 06:12:12.405 005 17348.62 45.17 53966.85 88888.00 2008-01-05 06:12:12.905 005 17348.68 45.11 53966.78 88888.00 2008-01-05 06:12:13.405 005 17348.67 45.08 53966.80 88888.00 2008-01-05 06:12:13.905 005 17348.76 45.06 53966.86 88888.00 2008-01-05 06:12:14.405 005 17348.64 45.14 53966.88 88888.00 2008-01-05 06:12:14.905 005 17348.64 45.14 53966.91 88888.00 2008-01-05 06:12:15.405 005 17348.63 45.04 53966.89 88888.00 2008-01-05 06:12:15.905 005 17348.69 44.95 53966.94 88888.00 2008-01-05 06:12:16.405 005 17348.81 44.88 53967.00 88888.00 2008-01-05 06:12:16.905 005 17348.83 44.85 53966.99 88888.00 2008-01-05 06:12:17.405 005 17348.81 44.90 53966.95 88888.00 2008-01-05 06:12:17.905 005 17348.90 44.88 53966.88 88888.00 2008-01-05 06:12:18.405 005 17348.95 44.80 53966.80 88888.00 2008-01-05 06:12:18.905 005 17349.03 44.79 53966.91 88888.00 2008-01-05 06:12:19.405 005 17349.11 44.79 53966.89 88888.00 2008-01-05 06:12:19.905 005 17349.12 44.76 53966.84 88888.00 2008-01-05 06:12:20.405 005 17349.07 44.69 53966.89 88888.00 2008-01-05 06:12:20.905 005 17349.12 44.61 53966.89 88888.00 2008-01-05 06:12:21.405 005 17349.14 44.61 53966.91 88888.00 2008-01-05 06:12:21.905 005 17349.17 44.59 53966.96 88888.00 2008-01-05 06:12:22.405 005 17349.25 44.49 53966.95 88888.00 2008-01-05 06:12:22.905 005 17349.35 44.43 53966.94 88888.00 2008-01-05 06:12:23.405 005 17349.42 44.37 53966.96 88888.00 2008-01-05 06:12:23.905 005 17349.39 44.32 53967.06 88888.00 2008-01-05 06:12:24.405 005 17349.41 44.27 53967.05 88888.00 2008-01-05 06:12:24.905 005 17349.50 44.26 53967.02 88888.00 2008-01-05 06:12:25.405 005 17349.52 44.14 53967.05 88888.00 2008-01-05 06:12:25.905 005 17349.52 44.01 53966.96 88888.00 2008-01-05 06:12:26.405 005 17349.56 43.93 53966.95 88888.00 2008-01-05 06:12:26.905 005 17349.68 43.94 53966.95 88888.00 2008-01-05 06:12:27.405 005 17349.71 43.92 53966.90 88888.00 2008-01-05 06:12:27.905 005 17349.72 43.84 53966.80 88888.00 2008-01-05 06:12:28.405 005 17349.75 43.67 53966.83 88888.00 2008-01-05 06:12:28.905 005 17349.79 43.58 53966.94 88888.00 2008-01-05 06:12:29.405 005 17349.80 43.57 53966.96 88888.00 2008-01-05 06:12:29.905 005 17349.83 43.55 53966.91 88888.00 2008-01-05 06:12:30.405 005 17349.86 43.50 53966.94 88888.00 2008-01-05 06:12:30.905 005 17349.83 43.45 53967.04 88888.00 2008-01-05 06:12:31.405 005 17349.82 43.40 53967.00 88888.00 2008-01-05 06:12:31.905 005 17349.89 43.28 53966.88 88888.00 2008-01-05 06:12:32.405 005 17349.96 43.21 53966.95 88888.00 2008-01-05 06:12:32.905 005 17349.96 43.12 53966.97 88888.00 2008-01-05 06:12:33.405 005 17349.99 43.09 53967.02 88888.00 2008-01-05 06:12:33.905 005 17350.02 43.05 53967.01 88888.00 2008-01-05 06:12:34.405 005 17350.10 43.01 53967.02 88888.00 2008-01-05 06:12:34.905 005 17350.07 42.97 53966.99 88888.00 2008-01-05 06:12:35.405 005 17350.02 42.94 53967.04 88888.00 2008-01-05 06:12:35.905 005 17350.05 42.87 53967.02 88888.00 2008-01-05 06:12:36.405 005 17350.04 42.77 53967.04 88888.00 2008-01-05 06:12:36.905 005 17350.04 42.71 53967.11 88888.00 2008-01-05 06:12:37.405 005 17350.10 42.67 53967.11 88888.00 2008-01-05 06:12:37.905 005 17350.14 42.65 53967.06 88888.00 2008-01-05 06:12:38.405 005 17350.05 42.57 53967.07 88888.00 2008-01-05 06:12:38.905 005 17350.05 42.52 53967.06 88888.00 2008-01-05 06:12:39.405 005 17349.97 42.53 53966.96 88888.00 2008-01-05 06:12:39.905 005 17350.00 42.44 53966.99 88888.00 2008-01-05 06:12:40.405 005 17350.01 42.40 53967.09 88888.00 2008-01-05 06:12:40.905 005 17350.02 42.38 53967.06 88888.00 2008-01-05 06:12:41.405 005 17350.06 42.34 53967.12 88888.00 2008-01-05 06:12:41.905 005 17350.05 42.32 53967.13 88888.00 2008-01-05 06:12:42.405 005 17350.00 42.24 53967.19 88888.00 2008-01-05 06:12:42.905 005 17350.05 42.17 53967.18 88888.00 2008-01-05 06:12:43.405 005 17350.05 42.15 53967.26 88888.00 2008-01-05 06:12:43.905 005 17350.06 42.14 53967.25 88888.00 2008-01-05 06:12:44.405 005 17350.01 42.09 53967.15 88888.00 2008-01-05 06:12:44.905 005 17350.04 42.02 53967.15 88888.00 2008-01-05 06:12:45.405 005 17350.02 42.03 53967.11 88888.00 2008-01-05 06:12:45.905 005 17350.04 42.02 53967.15 88888.00 2008-01-05 06:12:46.405 005 17349.99 41.94 53967.15 88888.00 2008-01-05 06:12:46.905 005 17349.95 41.94 53967.13 88888.00 2008-01-05 06:12:47.405 005 17349.90 41.93 53967.17 88888.00 2008-01-05 06:12:47.905 005 17349.90 41.92 53967.24 88888.00 2008-01-05 06:12:48.405 005 17349.96 41.88 53967.22 88888.00 2008-01-05 06:12:48.905 005 17350.07 41.86 53967.25 88888.00 2008-01-05 06:12:49.405 005 17350.14 41.87 53967.24 88888.00 2008-01-05 06:12:49.905 005 17350.12 41.83 53967.31 88888.00 2008-01-05 06:12:50.405 005 17350.12 41.81 53967.18 88888.00 2008-01-05 06:12:50.905 005 17350.07 41.78 53967.16 88888.00 2008-01-05 06:12:51.405 005 17350.09 41.75 53967.26 88888.00 2008-01-05 06:12:51.905 005 17350.13 41.77 53967.25 88888.00 2008-01-05 06:12:52.405 005 17350.10 41.76 53967.18 88888.00 2008-01-05 06:12:52.905 005 17350.21 41.75 53967.26 88888.00 2008-01-05 06:12:53.405 005 17350.24 41.75 53967.25 88888.00 2008-01-05 06:12:53.905 005 17350.24 41.78 53967.16 88888.00 2008-01-05 06:12:54.405 005 17350.19 41.88 53967.16 88888.00 2008-01-05 06:12:54.905 005 17350.17 41.76 53967.19 88888.00 2008-01-05 06:12:55.405 005 17350.23 41.69 53967.19 88888.00 2008-01-05 06:12:55.905 005 17350.21 41.63 53967.15 88888.00 2008-01-05 06:12:56.405 005 17350.23 41.75 53967.26 88888.00 2008-01-05 06:12:56.905 005 17350.27 41.74 53967.30 88888.00 2008-01-05 06:12:57.405 005 17350.27 41.77 53967.29 88888.00 2008-01-05 06:12:57.905 005 17350.29 41.76 53967.27 88888.00 2008-01-05 06:12:58.405 005 17350.30 41.77 53967.23 88888.00 2008-01-05 06:12:58.905 005 17350.35 41.82 53967.24 88888.00 2008-01-05 06:12:59.405 005 17350.51 41.83 53967.25 88888.00 2008-01-05 06:12:59.905 005 17350.51 41.91 53967.26 88888.00 2008-01-05 06:13:00.405 005 17350.42 41.84 53967.17 88888.00 2008-01-05 06:13:00.905 005 17350.38 41.86 53967.13 88888.00 2008-01-05 06:13:01.405 005 17350.46 41.94 53967.12 88888.00 2008-01-05 06:13:01.905 005 17350.55 41.91 53967.20 88888.00 2008-01-05 06:13:02.405 005 17350.52 41.87 53967.22 88888.00 2008-01-05 06:13:02.905 005 17350.51 41.97 53967.19 88888.00 2008-01-05 06:13:03.405 005 17350.53 41.96 53967.16 88888.00 2008-01-05 06:13:03.905 005 17350.53 41.93 53967.16 88888.00 2008-01-05 06:13:04.405 005 17350.56 41.96 53967.30 88888.00 2008-01-05 06:13:04.905 005 17350.63 42.01 53967.41 88888.00 2008-01-05 06:13:05.405 005 17350.63 41.98 53967.41 88888.00 2008-01-05 06:13:05.905 005 17350.66 41.96 53967.34 88888.00 2008-01-05 06:13:06.405 005 17350.60 42.03 53967.34 88888.00 2008-01-05 06:13:06.905 005 17350.53 42.06 53967.28 88888.00 2008-01-05 06:13:07.405 005 17350.52 42.14 53967.30 88888.00 2008-01-05 06:13:07.905 005 17350.57 42.21 53967.22 88888.00 2008-01-05 06:13:08.405 005 17350.58 42.25 53967.26 88888.00 2008-01-05 06:13:08.905 005 17350.65 42.23 53967.22 88888.00 2008-01-05 06:13:09.405 005 17350.65 42.25 53967.19 88888.00 2008-01-05 06:13:09.905 005 17350.73 42.27 53967.22 88888.00 2008-01-05 06:13:10.405 005 17350.82 42.31 53967.12 88888.00 2008-01-05 06:13:10.905 005 17350.81 42.26 53967.06 88888.00 2008-01-05 06:13:11.405 005 17350.84 42.25 53967.18 88888.00 2008-01-05 06:13:11.905 005 17350.86 42.26 53967.29 88888.00 2008-01-05 06:13:12.405 005 17350.93 42.27 53967.26 88888.00 2008-01-05 06:13:12.905 005 17350.95 42.33 53967.14 88888.00 2008-01-05 06:13:13.405 005 17350.98 42.43 53967.20 88888.00 2008-01-05 06:13:13.905 005 17350.95 42.47 53967.13 88888.00 2008-01-05 06:13:14.405 005 17350.98 42.51 53967.14 88888.00 2008-01-05 06:13:14.905 005 17351.08 42.48 53967.22 88888.00 2008-01-05 06:13:15.405 005 17351.12 42.51 53967.15 88888.00 2008-01-05 06:13:15.905 005 17351.22 42.50 53967.06 88888.00 2008-01-05 06:13:16.405 005 17351.22 42.58 53967.03 88888.00 2008-01-05 06:13:16.905 005 17351.21 42.62 53967.16 88888.00 2008-01-05 06:13:17.405 005 17351.25 42.63 53967.18 88888.00 2008-01-05 06:13:17.905 005 17351.28 42.65 53967.08 88888.00 2008-01-05 06:13:18.405 005 17351.40 42.66 53966.97 88888.00 2008-01-05 06:13:18.905 005 17351.39 42.62 53967.06 88888.00 2008-01-05 06:13:19.405 005 17351.27 42.65 53967.08 88888.00 2008-01-05 06:13:19.905 005 17351.28 42.66 53967.01 88888.00 2008-01-05 06:13:20.405 005 17351.33 42.62 53967.00 88888.00 2008-01-05 06:13:20.905 005 17351.46 42.72 53967.03 88888.00 2008-01-05 06:13:21.405 005 17351.45 42.75 53967.08 88888.00 2008-01-05 06:13:21.905 005 17351.42 42.79 53967.08 88888.00 2008-01-05 06:13:22.405 005 17351.46 42.84 53967.04 88888.00 2008-01-05 06:13:22.905 005 17351.52 42.87 53967.05 88888.00 2008-01-05 06:13:23.405 005 17351.53 42.87 53967.17 88888.00 2008-01-05 06:13:23.905 005 17351.49 42.92 53967.28 88888.00 2008-01-05 06:13:24.405 005 17351.54 42.89 53967.18 88888.00 2008-01-05 06:13:24.905 005 17351.54 42.97 53967.19 88888.00 2008-01-05 06:13:25.405 005 17351.53 42.94 53967.16 88888.00 2008-01-05 06:13:25.905 005 17351.57 42.97 53967.16 88888.00 2008-01-05 06:13:26.405 005 17351.59 43.01 53967.11 88888.00 2008-01-05 06:13:26.905 005 17351.67 43.08 53967.15 88888.00 2008-01-05 06:13:27.405 005 17351.74 43.10 53967.20 88888.00 2008-01-05 06:13:27.905 005 17351.78 43.08 53967.29 88888.00 2008-01-05 06:13:28.405 005 17351.77 43.05 53967.20 88888.00 2008-01-05 06:13:28.905 005 17351.69 43.03 53967.18 88888.00 2008-01-05 06:13:29.405 005 17351.68 43.10 53967.20 88888.00 2008-01-05 06:13:29.905 005 17351.72 43.10 53967.19 88888.00 2008-01-05 06:13:30.405 005 17351.70 43.18 53967.19 88888.00 2008-01-05 06:13:30.905 005 17351.74 43.26 53967.14 88888.00 2008-01-05 06:13:31.405 005 17351.85 43.31 53967.17 88888.00 2008-01-05 06:13:31.905 005 17351.93 43.31 53967.13 88888.00 2008-01-05 06:13:32.405 005 17351.94 43.28 53967.09 88888.00 2008-01-05 06:13:32.905 005 17351.90 43.30 53967.15 88888.00 2008-01-05 06:13:33.405 005 17351.93 43.39 53967.15 88888.00 2008-01-05 06:13:33.905 005 17351.95 43.41 53967.18 88888.00 2008-01-05 06:13:34.405 005 17352.07 43.39 53967.30 88888.00 2008-01-05 06:13:34.905 005 17352.18 43.44 53967.20 88888.00 2008-01-05 06:13:35.405 005 17352.20 43.42 53967.11 88888.00 2008-01-05 06:13:35.905 005 17352.30 43.38 53967.17 88888.00 2008-01-05 06:13:36.405 005 17352.24 43.40 53967.13 88888.00 2008-01-05 06:13:36.905 005 17352.28 43.41 53967.19 88888.00 2008-01-05 06:13:37.405 005 17352.35 43.42 53967.16 88888.00 2008-01-05 06:13:37.905 005 17352.40 43.35 53967.12 88888.00 2008-01-05 06:13:38.405 005 17352.39 43.38 53967.12 88888.00 2008-01-05 06:13:38.905 005 17352.45 43.43 53967.00 88888.00 2008-01-05 06:13:39.405 005 17352.35 43.42 53967.00 88888.00 2008-01-05 06:13:39.905 005 17352.37 43.47 53967.03 88888.00 2008-01-05 06:13:40.405 005 17352.38 43.50 53967.07 88888.00 2008-01-05 06:13:40.905 005 17352.38 43.42 53967.08 88888.00 2008-01-05 06:13:41.405 005 17352.40 43.39 53967.07 88888.00 2008-01-05 06:13:41.905 005 17352.51 43.41 53967.07 88888.00 2008-01-05 06:13:42.405 005 17352.50 43.45 53967.04 88888.00 2008-01-05 06:13:42.905 005 17352.50 43.53 53967.07 88888.00 2008-01-05 06:13:43.405 005 17352.48 43.55 53967.19 88888.00 2008-01-05 06:13:43.905 005 17352.55 43.55 53967.25 88888.00 2008-01-05 06:13:44.405 005 17352.59 43.55 53967.13 88888.00 2008-01-05 06:13:44.905 005 17352.59 43.54 53967.06 88888.00 2008-01-05 06:13:45.405 005 17352.60 43.54 53967.14 88888.00 2008-01-05 06:13:45.905 005 17352.57 43.50 53967.15 88888.00 2008-01-05 06:13:46.405 005 17352.59 43.44 53967.12 88888.00 2008-01-05 06:13:46.905 005 17352.67 43.52 53967.08 88888.00 2008-01-05 06:13:47.405 005 17352.70 43.61 53967.18 88888.00 2008-01-05 06:13:47.905 005 17352.69 43.61 53967.20 88888.00 2008-01-05 06:13:48.405 005 17352.67 43.65 53967.18 88888.00 2008-01-05 06:13:48.905 005 17352.61 43.64 53967.13 88888.00 2008-01-05 06:13:49.405 005 17352.67 43.60 53967.13 88888.00 2008-01-05 06:13:49.905 005 17352.69 43.52 53967.06 88888.00 2008-01-05 06:13:50.405 005 17352.70 43.54 53967.00 88888.00 2008-01-05 06:13:50.905 005 17352.62 43.61 53967.13 88888.00 2008-01-05 06:13:51.405 005 17352.62 43.62 53967.20 88888.00 2008-01-05 06:13:51.905 005 17352.58 43.64 53967.11 88888.00 2008-01-05 06:13:52.405 005 17352.66 43.64 53967.04 88888.00 2008-01-05 06:13:52.905 005 17352.62 43.72 53967.08 88888.00 2008-01-05 06:13:53.405 005 17352.61 43.71 53967.12 88888.00 2008-01-05 06:13:53.905 005 17352.69 43.75 53967.11 88888.00 2008-01-05 06:13:54.405 005 17352.70 43.80 53967.08 88888.00 2008-01-05 06:13:54.905 005 17352.64 43.81 53967.05 88888.00 2008-01-05 06:13:55.405 005 17352.62 43.77 53967.07 88888.00 2008-01-05 06:13:55.905 005 17352.56 43.81 53967.04 88888.00 2008-01-05 06:13:56.405 005 17352.61 43.86 53967.07 88888.00 2008-01-05 06:13:56.905 005 17352.58 43.81 53967.18 88888.00 2008-01-05 06:13:57.405 005 17352.57 43.77 53967.13 88888.00 2008-01-05 06:13:57.905 005 17352.41 43.78 53967.07 88888.00 2008-01-05 06:13:58.405 005 17352.52 43.78 53967.08 88888.00 2008-01-05 06:13:58.905 005 17352.61 43.75 53967.18 88888.00 2008-01-05 06:13:59.405 005 17352.57 43.69 53967.15 88888.00 2008-01-05 06:13:59.905 005 17352.62 43.67 53967.15 88888.00 2008-01-05 06:14:00.405 005 17352.62 43.69 53967.11 88888.00 2008-01-05 06:14:00.905 005 17352.57 43.73 53967.24 88888.00 2008-01-05 06:14:01.405 005 17352.47 43.74 53967.15 88888.00 2008-01-05 06:14:01.905 005 17352.47 43.77 53967.07 88888.00 2008-01-05 06:14:02.405 005 17352.47 43.78 53967.07 88888.00 2008-01-05 06:14:02.905 005 17352.46 43.82 53967.04 88888.00 2008-01-05 06:14:03.405 005 17352.51 43.88 53967.07 88888.00 2008-01-05 06:14:03.905 005 17352.52 43.89 53967.08 88888.00 2008-01-05 06:14:04.405 005 17352.34 43.91 53967.11 88888.00 2008-01-05 06:14:04.905 005 17352.30 43.92 53967.13 88888.00 2008-01-05 06:14:05.405 005 17352.33 43.93 53967.20 88888.00 2008-01-05 06:14:05.905 005 17352.41 43.99 53967.15 88888.00 2008-01-05 06:14:06.405 005 17352.38 44.00 53967.19 88888.00 2008-01-05 06:14:06.905 005 17352.47 44.11 53967.22 88888.00 2008-01-05 06:14:07.405 005 17352.49 44.13 53967.14 88888.00 2008-01-05 06:14:07.905 005 17352.40 44.19 53967.12 88888.00 2008-01-05 06:14:08.405 005 17352.45 44.21 53967.14 88888.00 2008-01-05 06:14:08.905 005 17352.41 44.22 53967.22 88888.00 2008-01-05 06:14:09.405 005 17352.47 44.25 53967.20 88888.00 2008-01-05 06:14:09.905 005 17352.57 44.29 53967.16 88888.00 2008-01-05 06:14:10.405 005 17352.55 44.35 53967.14 88888.00 2008-01-05 06:14:10.905 005 17352.52 44.35 53967.11 88888.00 2008-01-05 06:14:11.405 005 17352.54 44.40 53967.22 88888.00 2008-01-05 06:14:11.905 005 17352.51 44.47 53967.19 88888.00 2008-01-05 06:14:12.405 005 17352.46 44.50 53967.13 88888.00 2008-01-05 06:14:12.905 005 17352.48 44.48 53967.13 88888.00 2008-01-05 06:14:13.405 005 17352.54 44.53 53967.09 88888.00 2008-01-05 06:14:13.905 005 17352.48 44.56 53967.08 88888.00 2008-01-05 06:14:14.405 005 17352.47 44.61 53967.03 88888.00 2008-01-05 06:14:14.905 005 17352.48 44.70 53966.99 88888.00 2008-01-05 06:14:15.405 005 17352.50 44.72 53967.17 88888.00 2008-01-05 06:14:15.905 005 17352.54 44.75 53967.25 88888.00 2008-01-05 06:14:16.405 005 17352.51 44.72 53967.11 88888.00 2008-01-05 06:14:16.905 005 17352.59 44.71 53967.19 88888.00 2008-01-05 06:14:17.405 005 17352.61 44.84 53967.23 88888.00 2008-01-05 06:14:17.905 005 17352.58 44.90 53967.30 88888.00 2008-01-05 06:14:18.405 005 17352.65 44.92 53967.22 88888.00 2008-01-05 06:14:18.905 005 17352.62 44.92 53967.17 88888.00 2008-01-05 06:14:19.405 005 17352.59 44.94 53967.22 88888.00 2008-01-05 06:14:19.905 005 17352.61 44.97 53967.38 88888.00 2008-01-05 06:14:20.405 005 17352.64 44.99 53967.39 88888.00 2008-01-05 06:14:20.905 005 17352.59 45.04 53967.34 88888.00 2008-01-05 06:14:21.405 005 17352.54 45.04 53967.30 88888.00 2008-01-05 06:14:21.905 005 17352.58 45.03 53967.27 88888.00 2008-01-05 06:14:22.405 005 17352.60 45.06 53967.31 88888.00 2008-01-05 06:14:22.905 005 17352.64 45.16 53967.35 88888.00 2008-01-05 06:14:23.405 005 17352.71 45.15 53967.39 88888.00 2008-01-05 06:14:23.905 005 17352.81 45.14 53967.36 88888.00 2008-01-05 06:14:24.405 005 17352.74 45.21 53967.30 88888.00 2008-01-05 06:14:24.905 005 17352.69 45.24 53967.31 88888.00 2008-01-05 06:14:25.405 005 17352.68 45.29 53967.29 88888.00 2008-01-05 06:14:25.905 005 17352.78 45.29 53967.20 88888.00 2008-01-05 06:14:26.405 005 17352.86 45.31 53967.20 88888.00 2008-01-05 06:14:26.905 005 17352.93 45.35 53967.19 88888.00 2008-01-05 06:14:27.405 005 17352.95 45.38 53967.13 88888.00 2008-01-05 06:14:27.905 005 17352.97 45.34 53967.18 88888.00 2008-01-05 06:14:28.405 005 17352.97 45.40 53967.20 88888.00 2008-01-05 06:14:28.905 005 17352.96 45.42 53967.17 88888.00 2008-01-05 06:14:29.405 005 17353.00 45.38 53967.18 88888.00 2008-01-05 06:14:29.905 005 17353.05 45.42 53967.20 88888.00 2008-01-05 06:14:30.405 005 17353.15 45.47 53967.11 88888.00 2008-01-05 06:14:30.905 005 17353.09 45.45 53967.12 88888.00 2008-01-05 06:14:31.405 005 17353.11 45.40 53967.14 88888.00 2008-01-05 06:14:31.905 005 17353.09 45.44 53967.15 88888.00 2008-01-05 06:14:32.405 005 17353.08 45.46 53967.16 88888.00 2008-01-05 06:14:32.905 005 17353.10 45.45 53967.09 88888.00 2008-01-05 06:14:33.405 005 17353.07 45.42 53967.13 88888.00 2008-01-05 06:14:33.905 005 17353.05 45.44 53967.12 88888.00 2008-01-05 06:14:34.405 005 17353.10 45.47 53967.11 88888.00 2008-01-05 06:14:34.905 005 17353.15 45.54 53967.19 88888.00 2008-01-05 06:14:35.405 005 17353.19 45.59 53967.31 88888.00 2008-01-05 06:14:35.905 005 17353.28 45.68 53967.30 88888.00 2008-01-05 06:14:36.405 005 17353.30 45.70 53967.16 88888.00 2008-01-05 06:14:36.905 005 17353.26 45.73 53967.27 88888.00 2008-01-05 06:14:37.405 005 17353.28 45.76 53967.35 88888.00 2008-01-05 06:14:37.905 005 17353.29 45.83 53967.36 88888.00 2008-01-05 06:14:38.405 005 17353.32 45.81 53967.33 88888.00 2008-01-05 06:14:38.905 005 17353.30 45.81 53967.30 88888.00 2008-01-05 06:14:39.405 005 17353.30 45.81 53967.28 88888.00 2008-01-05 06:14:39.905 005 17353.30 45.83 53967.26 88888.00 2008-01-05 06:14:40.405 005 17353.33 45.89 53967.27 88888.00 2008-01-05 06:14:40.905 005 17353.36 45.87 53967.22 88888.00 2008-01-05 06:14:41.405 005 17353.29 45.92 53967.20 88888.00 2008-01-05 06:14:41.905 005 17353.36 45.93 53967.15 88888.00 2008-01-05 06:14:42.405 005 17353.32 45.94 53967.16 88888.00 2008-01-05 06:14:42.905 005 17353.31 46.03 53967.16 88888.00 2008-01-05 06:14:43.405 005 17353.32 46.01 53967.07 88888.00 2008-01-05 06:14:43.905 005 17353.31 46.03 53967.11 88888.00 2008-01-05 06:14:44.405 005 17353.30 46.12 53967.16 88888.00 2008-01-05 06:14:44.905 005 17353.36 46.09 53967.27 88888.00 2008-01-05 06:14:45.405 005 17353.38 46.14 53967.20 88888.00 2008-01-05 06:14:45.905 005 17353.42 46.21 53967.19 88888.00 2008-01-05 06:14:46.405 005 17353.48 46.16 53967.29 88888.00 2008-01-05 06:14:46.905 005 17353.49 46.18 53967.25 88888.00 2008-01-05 06:14:47.405 005 17353.51 46.27 53967.28 88888.00 2008-01-05 06:14:47.905 005 17353.42 46.35 53967.30 88888.00 2008-01-05 06:14:48.405 005 17353.49 46.35 53967.28 88888.00 2008-01-05 06:14:48.905 005 17353.48 46.44 53967.29 88888.00 2008-01-05 06:14:49.405 005 17353.41 46.52 53967.31 88888.00 2008-01-05 06:14:49.905 005 17353.38 46.53 53967.35 88888.00 2008-01-05 06:14:50.402 005 17353.43 46.54 53967.35 88888.00 2008-01-05 06:14:50.902 005 17353.38 46.57 53967.33 88888.00 2008-01-05 06:14:51.402 005 17353.44 46.65 53967.30 88888.00 2008-01-05 06:14:51.902 005 17353.42 46.67 53967.30 88888.00 2008-01-05 06:14:52.402 005 17353.29 46.74 53967.39 88888.00 2008-01-05 06:14:52.902 005 17353.31 46.75 53967.35 88888.00 2008-01-05 06:14:53.402 005 17353.38 46.73 53967.30 88888.00 2008-01-05 06:14:53.902 005 17353.42 46.75 53967.37 88888.00 2008-01-05 06:14:54.402 005 17353.42 46.82 53967.34 88888.00 2008-01-05 06:14:54.902 005 17353.44 46.81 53967.29 88888.00 2008-01-05 06:14:55.402 005 17353.46 46.94 53967.30 88888.00 2008-01-05 06:14:55.902 005 17353.41 47.03 53967.22 88888.00 2008-01-05 06:14:56.402 005 17353.36 47.11 53967.18 88888.00 2008-01-05 06:14:56.902 005 17353.28 47.11 53967.18 88888.00 2008-01-05 06:14:57.402 005 17353.29 47.11 53967.26 88888.00 2008-01-05 06:14:57.902 005 17353.29 47.15 53967.28 88888.00 2008-01-05 06:14:58.402 005 17353.35 47.23 53967.18 88888.00 2008-01-05 06:14:58.902 005 17353.37 47.26 53967.24 88888.00 2008-01-05 06:14:59.402 005 17353.38 47.36 53967.29 88888.00 2008-01-05 06:14:59.902 005 17353.36 47.36 53967.39 88888.00 2008-01-05 06:15:00.402 005 17353.27 47.42 53967.39 88888.00 2008-01-05 06:15:00.902 005 17353.35 47.48 53967.36 88888.00 2008-01-05 06:15:01.402 005 17353.25 47.42 53967.41 88888.00 2008-01-05 06:15:01.902 005 17353.26 47.45 53967.39 88888.00 2008-01-05 06:15:02.402 005 17353.27 47.52 53967.33 88888.00 2008-01-05 06:15:02.902 005 17353.31 47.62 53967.30 88888.00 2008-01-05 06:15:03.402 005 17353.26 47.69 53967.38 88888.00 2008-01-05 06:15:03.902 005 17353.22 47.68 53967.41 88888.00 2008-01-05 06:15:04.402 005 17353.27 47.78 53967.47 88888.00 2008-01-05 06:15:04.902 005 17353.26 47.89 53967.48 88888.00 2008-01-05 06:15:05.402 005 17353.23 47.86 53967.44 88888.00 2008-01-05 06:15:05.902 005 17353.25 47.89 53967.39 88888.00 2008-01-05 06:15:06.402 005 17353.31 47.93 53967.45 88888.00 2008-01-05 06:15:06.902 005 17353.28 47.91 53967.56 88888.00 2008-01-05 06:15:07.402 005 17353.23 48.03 53967.48 88888.00 2008-01-05 06:15:07.902 005 17353.26 48.14 53967.35 88888.00 2008-01-05 06:15:08.402 005 17353.31 48.21 53967.34 88888.00 2008-01-05 06:15:08.902 005 17353.31 48.19 53967.36 88888.00 2008-01-05 06:15:09.402 005 17353.23 48.19 53967.34 88888.00 2008-01-05 06:15:09.902 005 17353.17 48.32 53967.36 88888.00 2008-01-05 06:15:10.402 005 17353.18 48.41 53967.39 88888.00 2008-01-05 06:15:10.902 005 17353.16 48.33 53967.45 88888.00 2008-01-05 06:15:11.402 005 17353.20 48.36 53967.50 88888.00 2008-01-05 06:15:11.902 005 17353.27 48.36 53967.58 88888.00 2008-01-05 06:15:12.402 005 17353.25 48.45 53967.59 88888.00 2008-01-05 06:15:12.902 005 17353.16 48.45 53967.47 88888.00 2008-01-05 06:15:13.402 005 17353.18 48.51 53967.46 88888.00 2008-01-05 06:15:13.902 005 17353.23 48.56 53967.49 88888.00 2008-01-05 06:15:14.402 005 17353.26 48.56 53967.49 88888.00 2008-01-05 06:15:14.902 005 17353.28 48.62 53967.56 88888.00 2008-01-05 06:15:15.402 005 17353.32 48.67 53967.49 88888.00 2008-01-05 06:15:15.902 005 17353.28 48.74 53967.53 88888.00 2008-01-05 06:15:16.402 005 17353.20 48.80 53967.59 88888.00 2008-01-05 06:15:16.902 005 17353.23 48.87 53967.67 88888.00 2008-01-05 06:15:17.402 005 17353.27 48.90 53967.67 88888.00 2008-01-05 06:15:17.902 005 17353.20 48.98 53967.58 88888.00 2008-01-05 06:15:18.402 005 17353.11 49.03 53967.50 88888.00 2008-01-05 06:15:18.902 005 17353.07 49.07 53967.47 88888.00 2008-01-05 06:15:19.402 005 17353.03 49.05 53967.50 88888.00 2008-01-05 06:15:19.902 005 17352.99 49.00 53967.57 88888.00 2008-01-05 06:15:20.402 005 17352.98 49.07 53967.59 88888.00 2008-01-05 06:15:20.902 005 17352.99 49.10 53967.61 88888.00 2008-01-05 06:15:21.402 005 17352.98 49.19 53967.55 88888.00 2008-01-05 06:15:21.902 005 17353.06 49.16 53967.41 88888.00 2008-01-05 06:15:22.402 005 17353.12 49.10 53967.40 88888.00 2008-01-05 06:15:22.902 005 17353.15 49.13 53967.39 88888.00 2008-01-05 06:15:23.402 005 17353.09 49.23 53967.47 88888.00 2008-01-05 06:15:23.902 005 17353.11 49.30 53967.60 88888.00 2008-01-05 06:15:24.402 005 17352.98 49.36 53967.60 88888.00 2008-01-05 06:15:24.902 005 17352.95 49.36 53967.62 88888.00 2008-01-05 06:15:25.402 005 17352.95 49.43 53967.58 88888.00 2008-01-05 06:15:25.902 005 17352.96 49.48 53967.61 88888.00 2008-01-05 06:15:26.402 005 17352.98 49.47 53967.56 88888.00 2008-01-05 06:15:26.902 005 17353.00 49.50 53967.44 88888.00 2008-01-05 06:15:27.402 005 17352.91 49.56 53967.48 88888.00 2008-01-05 06:15:27.902 005 17352.81 49.57 53967.38 88888.00 2008-01-05 06:15:28.402 005 17352.86 49.65 53967.37 88888.00 2008-01-05 06:15:28.902 005 17352.89 49.73 53967.34 88888.00 2008-01-05 06:15:29.402 005 17352.90 49.69 53967.35 88888.00 2008-01-05 06:15:29.902 005 17352.93 49.69 53967.30 88888.00 2008-01-05 06:15:30.402 005 17352.97 49.79 53967.36 88888.00 2008-01-05 06:15:30.902 005 17352.92 49.87 53967.36 88888.00 2008-01-05 06:15:31.402 005 17352.90 49.93 53967.37 88888.00 2008-01-05 06:15:31.902 005 17352.93 49.86 53967.35 88888.00 2008-01-05 06:15:32.402 005 17352.93 49.84 53967.36 88888.00 2008-01-05 06:15:32.902 005 17352.98 49.93 53967.38 88888.00 2008-01-05 06:15:33.402 005 17352.99 50.03 53967.36 88888.00 2008-01-05 06:15:33.902 005 17352.90 50.08 53967.34 88888.00 2008-01-05 06:15:34.402 005 17352.91 50.02 53967.33 88888.00 2008-01-05 06:15:34.902 005 17352.91 50.06 53967.34 88888.00 2008-01-05 06:15:35.402 005 17352.96 50.14 53967.34 88888.00 2008-01-05 06:15:35.902 005 17353.00 50.23 53967.34 88888.00 2008-01-05 06:15:36.402 005 17352.93 50.28 53967.39 88888.00 2008-01-05 06:15:36.902 005 17353.01 50.26 53967.39 88888.00 2008-01-05 06:15:37.402 005 17353.08 50.30 53967.39 88888.00 2008-01-05 06:15:37.902 005 17353.08 50.35 53967.39 88888.00 2008-01-05 06:15:38.402 005 17353.07 50.37 53967.39 88888.00 2008-01-05 06:15:38.902 005 17353.03 50.43 53967.38 88888.00 2008-01-05 06:15:39.402 005 17353.01 50.43 53967.35 88888.00 2008-01-05 06:15:39.902 005 17353.05 50.48 53967.34 88888.00 2008-01-05 06:15:40.402 005 17352.99 50.51 53967.31 88888.00 2008-01-05 06:15:40.902 005 17353.00 50.57 53967.39 88888.00 2008-01-05 06:15:41.402 005 17353.06 50.65 53967.37 88888.00 2008-01-05 06:15:41.902 005 17353.01 50.58 53967.38 88888.00 2008-01-05 06:15:42.402 005 17353.05 50.63 53967.31 88888.00 2008-01-05 06:15:42.902 005 17353.08 50.70 53967.30 88888.00 2008-01-05 06:15:43.402 005 17353.09 50.76 53967.16 88888.00 2008-01-05 06:15:43.902 005 17353.10 50.76 53967.17 88888.00 2008-01-05 06:15:44.402 005 17353.08 50.76 53967.23 88888.00 2008-01-05 06:15:44.902 005 17353.22 50.81 53967.09 88888.00 2008-01-05 06:15:45.402 005 17353.29 50.76 53967.12 88888.00 2008-01-05 06:15:45.902 005 17353.31 50.80 53967.12 88888.00 2008-01-05 06:15:46.402 005 17353.22 50.83 53967.14 88888.00 2008-01-05 06:15:46.902 005 17353.19 50.82 53967.17 88888.00 2008-01-05 06:15:47.402 005 17353.21 50.89 53967.11 88888.00 2008-01-05 06:15:47.902 005 17353.31 50.94 53967.04 88888.00 2008-01-05 06:15:48.402 005 17353.39 50.90 53967.01 88888.00 2008-01-05 06:15:48.902 005 17353.47 50.99 53967.15 88888.00 2008-01-05 06:15:49.402 005 17353.48 51.03 53967.15 88888.00 2008-01-05 06:15:49.902 005 17353.43 51.06 53967.12 88888.00 2008-01-05 06:15:50.402 005 17353.36 51.01 53967.20 88888.00 2008-01-05 06:15:50.902 005 17353.41 51.01 53967.13 88888.00 2008-01-05 06:15:51.402 005 17353.48 51.02 53967.09 88888.00 2008-01-05 06:15:51.902 005 17353.47 51.05 53967.14 88888.00 2008-01-05 06:15:52.402 005 17353.49 51.05 53967.20 88888.00 2008-01-05 06:15:52.902 005 17353.49 51.05 53967.14 88888.00 2008-01-05 06:15:53.402 005 17353.52 51.00 53967.14 88888.00 2008-01-05 06:15:53.902 005 17353.57 51.09 53967.18 88888.00 2008-01-05 06:15:54.402 005 17353.59 51.11 53967.20 88888.00 2008-01-05 06:15:54.902 005 17353.60 51.06 53967.22 88888.00 2008-01-05 06:15:55.402 005 17353.51 51.12 53967.19 88888.00 2008-01-05 06:15:55.902 005 17353.51 51.14 53967.14 88888.00 2008-01-05 06:15:56.402 005 17353.64 51.13 53967.14 88888.00 2008-01-05 06:15:56.902 005 17353.67 51.12 53967.15 88888.00 2008-01-05 06:15:57.402 005 17353.59 51.09 53967.16 88888.00 2008-01-05 06:15:57.902 005 17353.62 51.14 53967.05 88888.00 2008-01-05 06:15:58.402 005 17353.64 51.19 53967.09 88888.00 2008-01-05 06:15:58.902 005 17353.71 51.28 53967.06 88888.00 2008-01-05 06:15:59.402 005 17353.77 51.29 53967.12 88888.00 2008-01-05 06:15:59.902 005 17353.69 51.30 53967.07 88888.00 2008-01-05 06:16:00.402 005 17353.69 51.32 53967.09 88888.00 2008-01-05 06:16:00.902 005 17353.74 51.36 53967.11 88888.00 2008-01-05 06:16:01.402 005 17353.60 51.36 53967.13 88888.00 2008-01-05 06:16:01.902 005 17353.79 51.25 53967.12 88888.00 2008-01-05 06:16:02.402 005 17353.84 51.31 53967.17 88888.00 2008-01-05 06:16:02.902 005 17353.78 51.35 53967.11 88888.00 2008-01-05 06:16:03.402 005 17353.76 51.31 53967.04 88888.00 2008-01-05 06:16:03.902 005 17353.84 51.25 53966.95 88888.00 2008-01-05 06:16:04.402 005 17353.93 51.19 53966.97 88888.00 2008-01-05 06:16:04.902 005 17353.92 51.21 53967.03 88888.00 2008-01-05 06:16:05.402 005 17353.88 51.23 53967.06 88888.00 2008-01-05 06:16:05.902 005 17353.91 51.14 53967.05 88888.00 2008-01-05 06:16:06.402 005 17353.94 51.08 53966.94 88888.00 2008-01-05 06:16:06.902 005 17353.91 51.12 53966.95 88888.00 2008-01-05 06:16:07.402 005 17353.98 51.13 53967.01 88888.00 2008-01-05 06:16:07.902 005 17353.95 51.13 53966.93 88888.00 2008-01-05 06:16:08.402 005 17353.98 51.08 53966.90 88888.00 2008-01-05 06:16:08.902 005 17353.95 51.03 53966.94 88888.00 2008-01-05 06:16:09.402 005 17353.82 51.08 53966.95 88888.00 2008-01-05 06:16:09.902 005 17353.82 51.00 53966.95 88888.00 2008-01-05 06:16:10.402 005 17353.98 51.04 53966.97 88888.00 2008-01-05 06:16:10.902 005 17353.97 51.04 53966.97 88888.00 2008-01-05 06:16:11.402 005 17354.01 51.02 53966.89 88888.00 2008-01-05 06:16:11.902 005 17353.98 50.99 53966.85 88888.00 2008-01-05 06:16:12.402 005 17353.97 51.01 53966.86 88888.00 2008-01-05 06:16:12.902 005 17354.00 51.06 53966.96 88888.00 2008-01-05 06:16:13.402 005 17354.05 50.96 53966.99 88888.00 2008-01-05 06:16:13.902 005 17354.11 50.91 53967.00 88888.00 2008-01-05 06:16:14.402 005 17354.04 50.94 53967.02 88888.00 2008-01-05 06:16:14.902 005 17354.07 50.90 53967.03 88888.00 2008-01-05 06:16:15.402 005 17354.07 50.90 53966.96 88888.00 2008-01-05 06:16:15.902 005 17354.07 50.91 53967.01 88888.00 2008-01-05 06:16:16.402 005 17354.09 50.93 53966.92 88888.00 2008-01-05 06:16:16.902 005 17354.00 50.84 53966.85 88888.00 2008-01-05 06:16:17.402 005 17353.91 50.82 53966.86 88888.00 2008-01-05 06:16:17.902 005 17353.90 50.84 53966.89 88888.00 2008-01-05 06:16:18.402 005 17353.88 50.85 53966.84 88888.00 2008-01-05 06:16:18.902 005 17353.82 50.87 53966.88 88888.00 2008-01-05 06:16:19.402 005 17353.78 50.84 53966.97 88888.00 2008-01-05 06:16:19.902 005 17353.85 50.89 53966.95 88888.00 2008-01-05 06:16:20.402 005 17353.90 50.83 53966.90 88888.00 2008-01-05 06:16:20.902 005 17354.03 50.76 53966.96 88888.00 2008-01-05 06:16:21.402 005 17354.07 50.81 53967.07 88888.00 2008-01-05 06:16:21.902 005 17354.05 50.80 53967.00 88888.00 2008-01-05 06:16:22.402 005 17354.00 50.69 53966.93 88888.00 2008-01-05 06:16:22.902 005 17353.99 50.63 53967.04 88888.00 2008-01-05 06:16:23.402 005 17354.00 50.61 53966.99 88888.00 2008-01-05 06:16:23.902 005 17354.07 50.61 53967.00 88888.00 2008-01-05 06:16:24.402 005 17354.11 50.60 53966.92 88888.00 2008-01-05 06:16:24.902 005 17353.99 50.61 53966.82 88888.00 2008-01-05 06:16:25.402 005 17354.00 50.57 53966.79 88888.00 2008-01-05 06:16:25.902 005 17354.01 50.58 53966.83 88888.00 2008-01-05 06:16:26.402 005 17354.00 50.57 53966.77 88888.00 2008-01-05 06:16:26.902 005 17354.04 50.57 53966.75 88888.00 2008-01-05 06:16:27.402 005 17354.01 50.55 53966.78 88888.00 2008-01-05 06:16:27.902 005 17353.98 50.50 53966.83 88888.00 2008-01-05 06:16:28.402 005 17353.98 50.48 53966.80 88888.00 2008-01-05 06:16:28.902 005 17353.98 50.43 53966.81 88888.00 2008-01-05 06:16:29.402 005 17353.95 50.44 53966.82 88888.00 2008-01-05 06:16:29.902 005 17353.97 50.42 53966.84 88888.00 2008-01-05 06:16:30.402 005 17353.93 50.40 53966.90 88888.00 2008-01-05 06:16:30.902 005 17353.91 50.30 53966.88 88888.00 2008-01-05 06:16:31.402 005 17353.84 50.32 53966.86 88888.00 2008-01-05 06:16:31.902 005 17353.85 50.31 53966.93 88888.00 2008-01-05 06:16:32.402 005 17353.90 50.31 53966.92 88888.00 2008-01-05 06:16:32.902 005 17353.94 50.30 53966.93 88888.00 2008-01-05 06:16:33.402 005 17353.85 50.30 53967.03 88888.00 2008-01-05 06:16:33.902 005 17353.83 50.36 53967.04 88888.00 2008-01-05 06:16:34.402 005 17353.88 50.42 53966.97 88888.00 2008-01-05 06:16:34.902 005 17353.91 50.41 53966.91 88888.00 2008-01-05 06:16:35.402 005 17353.84 50.38 53966.90 88888.00 2008-01-05 06:16:35.902 005 17353.83 50.47 53966.93 88888.00 2008-01-05 06:16:36.402 005 17353.80 50.45 53966.90 88888.00 2008-01-05 06:16:36.902 005 17353.71 50.44 53966.91 88888.00 2008-01-05 06:16:37.402 005 17353.67 50.44 53966.84 88888.00 2008-01-05 06:16:37.902 005 17353.69 50.47 53966.84 88888.00 2008-01-05 06:16:38.402 005 17353.78 50.48 53966.93 88888.00 2008-01-05 06:16:38.902 005 17353.74 50.55 53967.04 88888.00 2008-01-05 06:16:39.402 005 17353.74 50.58 53967.07 88888.00 2008-01-05 06:16:39.902 005 17353.77 50.58 53967.07 88888.00 2008-01-05 06:16:40.402 005 17353.70 50.56 53967.03 88888.00 2008-01-05 06:16:40.902 005 17353.71 50.62 53967.04 88888.00 2008-01-05 06:16:41.402 005 17353.68 50.66 53966.99 88888.00 2008-01-05 06:16:41.902 005 17353.68 50.69 53967.02 88888.00 2008-01-05 06:16:42.402 005 17353.64 50.65 53967.03 88888.00 2008-01-05 06:16:42.902 005 17353.50 50.62 53967.00 88888.00 2008-01-05 06:16:43.402 005 17353.46 50.60 53966.95 88888.00 2008-01-05 06:16:43.902 005 17353.47 50.67 53967.01 88888.00 2008-01-05 06:16:44.402 005 17353.50 50.80 53967.12 88888.00 2008-01-05 06:16:44.902 005 17353.56 50.77 53966.95 88888.00 2008-01-05 06:16:45.402 005 17353.61 50.79 53966.89 88888.00 2008-01-05 06:16:45.902 005 17353.54 50.82 53966.94 88888.00 2008-01-05 06:16:46.402 005 17353.43 50.84 53966.99 88888.00 2008-01-05 06:16:46.902 005 17353.53 50.87 53966.94 88888.00 2008-01-05 06:16:47.402 005 17353.67 50.84 53966.80 88888.00 2008-01-05 06:16:47.902 005 17353.59 50.92 53966.83 88888.00 2008-01-05 06:16:48.402 005 17353.59 50.91 53966.92 88888.00 2008-01-05 06:16:48.902 005 17353.54 50.85 53966.95 88888.00 2008-01-05 06:16:49.402 005 17353.56 50.89 53966.93 88888.00 2008-01-05 06:16:49.902 005 17353.53 50.95 53966.93 88888.00 2008-01-05 06:16:50.402 005 17353.48 50.94 53966.94 88888.00 2008-01-05 06:16:50.902 005 17353.46 50.96 53966.92 88888.00 2008-01-05 06:16:51.402 005 17353.47 50.96 53967.04 88888.00 2008-01-05 06:16:51.902 005 17353.49 51.02 53967.05 88888.00 2008-01-05 06:16:52.402 005 17353.44 51.08 53967.05 88888.00 2008-01-05 06:16:52.902 005 17353.54 51.09 53967.02 88888.00 2008-01-05 06:16:53.402 005 17353.52 51.00 53966.95 88888.00 2008-01-05 06:16:53.902 005 17353.50 51.02 53966.92 88888.00 2008-01-05 06:16:54.402 005 17353.49 51.09 53966.99 88888.00 2008-01-05 06:16:54.902 005 17353.48 51.08 53967.00 88888.00 2008-01-05 06:16:55.402 005 17353.41 51.13 53967.02 88888.00 2008-01-05 06:16:55.902 005 17353.40 51.18 53966.96 88888.00 2008-01-05 06:16:56.402 005 17353.46 51.25 53966.99 88888.00 2008-01-05 06:16:56.902 005 17353.40 51.28 53967.04 88888.00 2008-01-05 06:16:57.402 005 17353.44 51.28 53967.04 88888.00 2008-01-05 06:16:57.902 005 17353.51 51.39 53966.95 88888.00 2008-01-05 06:16:58.402 005 17353.51 51.41 53966.88 88888.00 2008-01-05 06:16:58.902 005 17353.51 51.44 53966.95 88888.00 2008-01-05 06:16:59.402 005 17353.49 51.51 53967.00 88888.00 2008-01-05 06:16:59.902 005 17353.43 51.54 53966.97 88888.00 2008-01-05 06:17:00.402 005 17353.46 51.61 53966.95 88888.00 2008-01-05 06:17:00.902 005 17353.42 51.63 53966.97 88888.00 2008-01-05 06:17:01.402 005 17353.48 51.64 53966.89 88888.00 2008-01-05 06:17:01.902 005 17353.49 51.78 53966.80 88888.00 2008-01-05 06:17:02.402 005 17353.51 51.75 53966.83 88888.00 2008-01-05 06:17:02.902 005 17353.57 51.73 53966.89 88888.00 2008-01-05 06:17:03.402 005 17353.61 51.79 53966.89 88888.00 2008-01-05 06:17:03.902 005 17353.63 51.81 53966.86 88888.00 2008-01-05 06:17:04.402 005 17353.59 51.81 53966.84 88888.00 2008-01-05 06:17:04.902 005 17353.60 51.79 53966.80 88888.00 2008-01-05 06:17:05.402 005 17353.62 51.81 53966.74 88888.00 2008-01-05 06:17:05.902 005 17353.59 51.91 53966.68 88888.00 2008-01-05 06:17:06.402 005 17353.63 51.87 53966.71 88888.00 2008-01-05 06:17:06.902 005 17353.67 51.99 53966.71 88888.00 2008-01-05 06:17:07.402 005 17353.69 52.08 53966.63 88888.00 2008-01-05 06:17:07.902 005 17353.82 52.08 53966.69 88888.00 2008-01-05 06:17:08.402 005 17353.89 52.08 53966.74 88888.00 2008-01-05 06:17:08.902 005 17353.88 52.11 53966.82 88888.00 2008-01-05 06:17:09.402 005 17353.85 52.13 53966.83 88888.00 2008-01-05 06:17:09.902 005 17353.90 52.19 53966.73 88888.00 2008-01-05 06:17:10.402 005 17353.85 52.27 53966.70 88888.00 2008-01-05 06:17:10.902 005 17353.88 52.30 53966.85 88888.00 2008-01-05 06:17:11.402 005 17353.87 52.33 53966.91 88888.00 2008-01-05 06:17:11.902 005 17353.93 52.37 53966.80 88888.00 2008-01-05 06:17:12.402 005 17353.95 52.33 53966.73 88888.00 2008-01-05 06:17:12.902 005 17353.95 52.36 53966.78 88888.00 2008-01-05 06:17:13.402 005 17354.04 52.38 53966.82 88888.00 2008-01-05 06:17:13.902 005 17354.13 52.49 53966.79 88888.00 2008-01-05 06:17:14.402 005 17354.12 52.57 53966.82 88888.00 2008-01-05 06:17:14.902 005 17354.12 52.51 53966.83 88888.00 2008-01-05 06:17:15.402 005 17354.18 52.53 53966.77 88888.00 2008-01-05 06:17:15.902 005 17354.29 52.58 53966.74 88888.00 2008-01-05 06:17:16.402 005 17354.34 52.60 53966.67 88888.00 2008-01-05 06:17:16.902 005 17354.31 52.70 53966.51 88888.00 2008-01-05 06:17:17.402 005 17354.29 52.68 53966.47 88888.00 2008-01-05 06:17:17.902 005 17354.34 52.60 53966.48 88888.00 2008-01-05 06:17:18.402 005 17354.30 52.62 53966.50 88888.00 2008-01-05 06:17:18.902 005 17354.24 52.66 53966.46 88888.00 2008-01-05 06:17:19.402 005 17354.33 52.72 53966.51 88888.00 2008-01-05 06:17:19.902 005 17354.39 52.74 53966.63 88888.00 2008-01-05 06:17:20.402 005 17354.38 52.65 53966.57 88888.00 2008-01-05 06:17:20.902 005 17354.42 52.74 53966.49 88888.00 2008-01-05 06:17:21.402 005 17354.49 52.72 53966.55 88888.00 2008-01-05 06:17:21.902 005 17354.58 52.70 53966.50 88888.00 2008-01-05 06:17:22.402 005 17354.59 52.84 53966.46 88888.00 2008-01-05 06:17:22.902 005 17354.62 52.86 53966.50 88888.00 2008-01-05 06:17:23.402 005 17354.64 52.89 53966.46 88888.00 2008-01-05 06:17:23.902 005 17354.56 52.92 53966.40 88888.00 2008-01-05 06:17:24.402 005 17354.63 52.91 53966.39 88888.00 2008-01-05 06:17:24.902 005 17354.75 52.97 53966.39 88888.00 2008-01-05 06:17:25.402 005 17354.83 52.99 53966.47 88888.00 2008-01-05 06:17:25.902 005 17354.80 52.97 53966.51 88888.00 2008-01-05 06:17:26.402 005 17354.80 52.94 53966.45 88888.00 2008-01-05 06:17:26.902 005 17354.81 52.98 53966.49 88888.00 2008-01-05 06:17:27.402 005 17354.84 52.99 53966.40 88888.00 2008-01-05 06:17:27.902 005 17354.80 53.06 53966.35 88888.00 2008-01-05 06:17:28.402 005 17354.86 53.08 53966.38 88888.00 2008-01-05 06:17:28.902 005 17354.92 53.10 53966.37 88888.00 2008-01-05 06:17:29.402 005 17354.95 53.14 53966.36 88888.00 2008-01-05 06:17:29.902 005 17355.09 53.18 53966.35 88888.00 2008-01-05 06:17:30.402 005 17355.07 53.17 53966.39 88888.00 2008-01-05 06:17:30.902 005 17355.14 53.15 53966.47 88888.00 2008-01-05 06:17:31.402 005 17355.11 53.14 53966.39 88888.00 2008-01-05 06:17:31.902 005 17355.26 53.08 53966.33 88888.00 2008-01-05 06:17:32.402 005 17355.27 53.06 53966.38 88888.00 2008-01-05 06:17:32.902 005 17355.24 53.11 53966.33 88888.00 2008-01-05 06:17:33.402 005 17355.32 53.14 53966.27 88888.00 2008-01-05 06:17:33.902 005 17355.40 53.16 53966.32 88888.00 2008-01-05 06:17:34.402 005 17355.47 53.09 53966.30 88888.00 2008-01-05 06:17:34.902 005 17355.43 52.96 53966.24 88888.00 2008-01-05 06:17:35.402 005 17355.42 52.94 53966.24 88888.00 2008-01-05 06:17:35.902 005 17355.32 52.91 53966.33 88888.00 2008-01-05 06:17:36.402 005 17355.36 52.89 53966.44 88888.00 2008-01-05 06:17:36.902 005 17355.42 52.91 53966.45 88888.00 2008-01-05 06:17:37.402 005 17355.46 52.84 53966.44 88888.00 2008-01-05 06:17:37.902 005 17355.40 52.78 53966.43 88888.00 2008-01-05 06:17:38.402 005 17355.31 52.75 53966.45 88888.00 2008-01-05 06:17:38.902 005 17355.33 52.75 53966.50 88888.00 2008-01-05 06:17:39.402 005 17355.41 52.75 53966.51 88888.00 2008-01-05 06:17:39.902 005 17355.46 52.68 53966.47 88888.00 2008-01-05 06:17:40.402 005 17355.41 52.67 53966.36 88888.00 2008-01-05 06:17:40.902 005 17355.36 52.58 53966.36 88888.00 2008-01-05 06:17:41.402 005 17355.44 52.60 53966.30 88888.00 2008-01-05 06:17:41.902 005 17355.50 52.64 53966.41 88888.00 2008-01-05 06:17:42.402 005 17355.47 52.62 53966.41 88888.00 2008-01-05 06:17:42.902 005 17355.45 52.62 53966.40 88888.00 2008-01-05 06:17:43.402 005 17355.48 52.58 53966.41 88888.00 2008-01-05 06:17:43.902 005 17355.57 52.60 53966.38 88888.00 2008-01-05 06:17:44.402 005 17355.55 52.55 53966.34 88888.00 2008-01-05 06:17:44.902 005 17355.60 52.51 53966.38 88888.00 2008-01-05 06:17:45.402 005 17355.62 52.49 53966.39 88888.00 2008-01-05 06:17:45.902 005 17355.60 52.45 53966.37 88888.00 2008-01-05 06:17:46.402 005 17355.60 52.35 53966.26 88888.00 2008-01-05 06:17:46.902 005 17355.56 52.29 53966.27 88888.00 2008-01-05 06:17:47.402 005 17355.62 52.26 53966.32 88888.00 2008-01-05 06:17:47.902 005 17355.57 52.28 53966.40 88888.00 2008-01-05 06:17:48.402 005 17355.57 52.26 53966.36 88888.00 2008-01-05 06:17:48.902 005 17355.63 52.21 53966.40 88888.00 2008-01-05 06:17:49.402 005 17355.70 52.22 53966.43 88888.00 2008-01-05 06:17:49.902 005 17355.64 52.19 53966.41 88888.00 2008-01-05 06:17:50.409 005 17355.64 52.13 53966.34 88888.00 2008-01-05 06:17:50.909 005 17355.68 52.10 53966.26 88888.00 2008-01-05 06:17:51.409 005 17355.62 52.11 53966.27 88888.00 2008-01-05 06:17:51.909 005 17355.68 52.07 53966.32 88888.00 2008-01-05 06:17:52.409 005 17355.77 52.07 53966.25 88888.00 2008-01-05 06:17:52.909 005 17355.82 52.11 53966.24 88888.00 2008-01-05 06:17:53.409 005 17355.78 52.06 53966.19 88888.00 2008-01-05 06:17:53.909 005 17355.75 52.03 53966.23 88888.00 2008-01-05 06:17:54.409 005 17355.72 51.94 53966.22 88888.00 2008-01-05 06:17:54.909 005 17355.77 51.94 53966.24 88888.00 2008-01-05 06:17:55.409 005 17355.76 51.91 53966.43 88888.00 2008-01-05 06:17:55.909 005 17355.81 51.91 53966.43 88888.00 2008-01-05 06:17:56.409 005 17355.76 51.92 53966.34 88888.00 2008-01-05 06:17:56.909 005 17355.71 51.89 53966.29 88888.00 2008-01-05 06:17:57.409 005 17355.72 51.92 53966.34 88888.00 2008-01-05 06:17:57.909 005 17355.70 51.94 53966.30 88888.00 2008-01-05 06:17:58.409 005 17355.74 51.90 53966.36 88888.00 2008-01-05 06:17:58.909 005 17355.82 51.92 53966.44 88888.00 2008-01-05 06:17:59.409 005 17355.75 51.91 53966.55 88888.00 2008-01-05 06:17:59.909 005 17355.71 51.87 53966.57 88888.00 2008-01-05 06:18:00.409 005 17355.72 51.83 53966.46 88888.00 2008-01-05 06:18:00.909 005 17355.71 51.75 53966.37 88888.00 2008-01-05 06:18:01.409 005 17355.67 51.74 53966.38 88888.00 2008-01-05 06:18:01.909 005 17355.74 51.75 53966.46 88888.00 2008-01-05 06:18:02.409 005 17355.67 51.71 53966.47 88888.00 2008-01-05 06:18:02.909 005 17355.65 51.63 53966.41 88888.00 2008-01-05 06:18:03.409 005 17355.63 51.55 53966.38 88888.00 2008-01-05 06:18:03.909 005 17355.64 51.50 53966.39 88888.00 2008-01-05 06:18:04.409 005 17355.67 51.38 53966.40 88888.00 2008-01-05 06:18:04.909 005 17355.65 51.39 53966.30 88888.00 2008-01-05 06:18:05.409 005 17355.71 51.40 53966.39 88888.00 2008-01-05 06:18:05.909 005 17355.73 51.38 53966.27 88888.00 2008-01-05 06:18:06.409 005 17355.61 51.35 53966.34 88888.00 2008-01-05 06:18:06.909 005 17355.61 51.28 53966.33 88888.00 2008-01-05 06:18:07.409 005 17355.63 51.24 53966.33 88888.00 2008-01-05 06:18:07.909 005 17355.64 51.20 53966.34 88888.00 2008-01-05 06:18:08.409 005 17355.67 51.19 53966.33 88888.00 2008-01-05 06:18:08.909 005 17355.71 51.15 53966.34 88888.00 2008-01-05 06:18:09.409 005 17355.68 51.16 53966.27 88888.00 2008-01-05 06:18:09.909 005 17355.66 51.15 53966.23 88888.00 2008-01-05 06:18:10.409 005 17355.73 51.05 53966.33 88888.00 2008-01-05 06:18:10.909 005 17355.81 51.03 53966.39 88888.00 2008-01-05 06:18:11.409 005 17355.81 51.02 53966.34 88888.00 2008-01-05 06:18:11.909 005 17355.73 50.99 53966.25 88888.00 2008-01-05 06:18:12.409 005 17355.70 51.01 53966.27 88888.00 2008-01-05 06:18:12.909 005 17355.74 51.03 53966.37 88888.00 2008-01-05 06:18:13.409 005 17355.73 51.09 53966.26 88888.00 2008-01-05 06:18:13.909 005 17355.73 51.12 53966.24 88888.00 2008-01-05 06:18:14.409 005 17355.75 51.10 53966.25 88888.00 2008-01-05 06:18:14.909 005 17355.80 51.09 53966.19 88888.00 2008-01-05 06:18:15.409 005 17355.83 51.05 53966.19 88888.00 2008-01-05 06:18:15.909 005 17355.78 51.14 53966.15 88888.00 2008-01-05 06:18:16.409 005 17355.84 51.11 53966.16 88888.00 2008-01-05 06:18:16.909 005 17355.83 51.08 53966.07 88888.00 2008-01-05 06:18:17.409 005 17355.83 51.00 53966.10 88888.00 2008-01-05 06:18:17.909 005 17355.82 50.94 53966.13 88888.00 2008-01-05 06:18:18.409 005 17355.87 50.97 53966.15 88888.00 2008-01-05 06:18:18.909 005 17355.93 50.94 53966.18 88888.00 2008-01-05 06:18:19.409 005 17355.91 50.90 53966.14 88888.00 2008-01-05 06:18:19.909 005 17355.91 50.89 53966.08 88888.00 2008-01-05 06:18:20.409 005 17355.88 50.90 53966.14 88888.00 2008-01-05 06:18:20.909 005 17355.91 50.95 53966.17 88888.00 2008-01-05 06:18:21.409 005 17355.92 50.85 53966.15 88888.00 2008-01-05 06:18:21.909 005 17355.93 50.81 53966.19 88888.00 2008-01-05 06:18:22.409 005 17356.04 50.77 53966.24 88888.00 2008-01-05 06:18:22.909 005 17356.04 50.84 53966.13 88888.00 2008-01-05 06:18:23.409 005 17356.07 50.82 53966.16 88888.00 2008-01-05 06:18:23.909 005 17356.12 50.80 53966.19 88888.00 2008-01-05 06:18:24.409 005 17356.25 50.82 53966.16 88888.00 2008-01-05 06:18:24.909 005 17356.21 50.82 53966.13 88888.00 2008-01-05 06:18:25.409 005 17356.08 50.72 53966.16 88888.00 2008-01-05 06:18:25.909 005 17356.12 50.65 53966.19 88888.00 2008-01-05 06:18:26.409 005 17356.11 50.65 53966.05 88888.00 2008-01-05 06:18:26.909 005 17356.13 50.64 53966.01 88888.00 2008-01-05 06:18:27.409 005 17356.24 50.58 53966.05 88888.00 2008-01-05 06:18:27.909 005 17356.33 50.57 53966.05 88888.00 2008-01-05 06:18:28.409 005 17356.34 50.52 53966.07 88888.00 2008-01-05 06:18:28.909 005 17356.26 50.45 53966.01 88888.00 2008-01-05 06:18:29.409 005 17356.26 50.46 53965.93 88888.00 2008-01-05 06:18:29.909 005 17356.25 50.44 53966.02 88888.00 2008-01-05 06:18:30.409 005 17356.31 50.38 53966.10 88888.00 2008-01-05 06:18:30.909 005 17356.27 50.36 53966.08 88888.00 2008-01-05 06:18:31.409 005 17356.32 50.37 53966.03 88888.00 2008-01-05 06:18:31.909 005 17356.36 50.33 53966.11 88888.00 2008-01-05 06:18:32.409 005 17356.45 50.32 53966.11 88888.00 2008-01-05 06:18:32.909 005 17356.48 50.34 53966.08 88888.00 2008-01-05 06:18:33.409 005 17356.50 50.31 53966.10 88888.00 2008-01-05 06:18:33.909 005 17356.56 50.24 53966.03 88888.00 2008-01-05 06:18:34.409 005 17356.53 50.25 53966.00 88888.00 2008-01-05 06:18:34.909 005 17356.53 50.24 53966.04 88888.00 2008-01-05 06:18:35.409 005 17356.60 50.15 53966.13 88888.00 2008-01-05 06:18:35.909 005 17356.69 50.07 53966.12 88888.00 2008-01-05 06:18:36.409 005 17356.66 50.09 53966.04 88888.00 2008-01-05 06:18:36.909 005 17356.72 50.07 53966.03 88888.00 2008-01-05 06:18:37.409 005 17356.73 50.05 53966.05 88888.00 2008-01-05 06:18:37.909 005 17356.73 50.03 53966.03 88888.00 2008-01-05 06:18:38.409 005 17356.79 50.04 53966.05 88888.00 2008-01-05 06:18:38.909 005 17356.79 50.07 53966.05 88888.00 2008-01-05 06:18:39.409 005 17356.89 50.08 53966.10 88888.00 2008-01-05 06:18:39.909 005 17356.86 50.01 53966.02 88888.00 2008-01-05 06:18:40.409 005 17356.94 49.96 53965.99 88888.00 2008-01-05 06:18:40.909 005 17356.99 49.93 53966.04 88888.00 2008-01-05 06:18:41.409 005 17357.05 49.95 53965.99 88888.00 2008-01-05 06:18:41.909 005 17356.98 49.97 53965.94 88888.00 2008-01-05 06:18:42.409 005 17356.97 49.88 53965.83 88888.00 2008-01-05 06:18:42.909 005 17356.99 49.82 53965.87 88888.00 2008-01-05 06:18:43.409 005 17356.98 49.81 53965.90 88888.00 2008-01-05 06:18:43.909 005 17356.97 49.86 53966.10 88888.00 2008-01-05 06:18:44.409 005 17356.98 49.87 53966.02 88888.00 2008-01-05 06:18:44.909 005 17357.11 49.78 53966.01 88888.00 2008-01-05 06:18:45.409 005 17357.23 49.76 53966.08 88888.00 2008-01-05 06:18:45.909 005 17357.24 49.73 53966.10 88888.00 2008-01-05 06:18:46.409 005 17357.25 49.74 53966.04 88888.00 2008-01-05 06:18:46.909 005 17357.26 49.67 53966.00 88888.00 2008-01-05 06:18:47.409 005 17357.28 49.65 53966.00 88888.00 2008-01-05 06:18:47.909 005 17357.41 49.66 53965.95 88888.00 2008-01-05 06:18:48.409 005 17357.36 49.64 53965.94 88888.00 2008-01-05 06:18:48.909 005 17357.37 49.60 53965.92 88888.00 2008-01-05 06:18:49.409 005 17357.48 49.60 53965.88 88888.00 2008-01-05 06:18:49.909 005 17357.51 49.54 53965.85 88888.00 2008-01-05 06:18:50.409 005 17357.58 49.55 53965.91 88888.00 2008-01-05 06:18:50.909 005 17357.58 49.52 53965.94 88888.00 2008-01-05 06:18:51.409 005 17357.59 49.46 53965.97 88888.00 2008-01-05 06:18:51.909 005 17357.62 49.35 53965.99 88888.00 2008-01-05 06:18:52.409 005 17357.62 49.39 53966.04 88888.00 2008-01-05 06:18:52.909 005 17357.69 49.40 53965.90 88888.00 2008-01-05 06:18:53.409 005 17357.75 49.34 53965.85 88888.00 2008-01-05 06:18:53.909 005 17357.77 49.30 53965.85 88888.00 2008-01-05 06:18:54.409 005 17357.76 49.36 53965.79 88888.00 2008-01-05 06:18:54.909 005 17357.70 49.37 53965.79 88888.00 2008-01-05 06:18:55.409 005 17357.70 49.38 53965.80 88888.00 2008-01-05 06:18:55.909 005 17357.77 49.27 53965.79 88888.00 2008-01-05 06:18:56.409 005 17357.91 49.24 53965.80 88888.00 2008-01-05 06:18:56.909 005 17357.90 49.21 53965.79 88888.00 2008-01-05 06:18:57.409 005 17357.87 49.21 53965.79 88888.00 2008-01-05 06:18:57.909 005 17357.82 49.24 53965.74 88888.00 2008-01-05 06:18:58.409 005 17357.86 49.20 53965.73 88888.00 2008-01-05 06:18:58.909 005 17357.97 49.14 53965.82 88888.00 2008-01-05 06:18:59.409 005 17357.97 49.14 53965.87 88888.00 2008-01-05 06:18:59.909 005 17358.03 49.15 53965.80 88888.00 2008-01-05 06:19:00.409 005 17358.12 49.19 53965.83 88888.00 2008-01-05 06:19:00.909 005 17358.16 49.17 53965.73 88888.00 2008-01-05 06:19:01.409 005 17358.25 49.09 53965.77 88888.00 2008-01-05 06:19:01.909 005 17358.20 49.07 53965.83 88888.00 2008-01-05 06:19:02.409 005 17358.19 49.06 53965.77 88888.00 2008-01-05 06:19:02.909 005 17358.23 49.05 53965.77 88888.00 2008-01-05 06:19:03.409 005 17358.30 49.01 53965.81 88888.00 2008-01-05 06:19:03.909 005 17358.39 48.98 53965.79 88888.00 2008-01-05 06:19:04.409 005 17358.33 48.91 53965.68 88888.00 2008-01-05 06:19:04.909 005 17358.26 48.91 53965.68 88888.00 2008-01-05 06:19:05.409 005 17358.30 48.90 53965.76 88888.00 2008-01-05 06:19:05.909 005 17358.30 48.86 53965.82 88888.00 2008-01-05 06:19:06.409 005 17358.35 48.81 53965.81 88888.00 2008-01-05 06:19:06.909 005 17358.41 48.78 53965.73 88888.00 2008-01-05 06:19:07.409 005 17358.38 48.74 53965.70 88888.00 2008-01-05 06:19:07.909 005 17358.38 48.66 53965.77 88888.00 2008-01-05 06:19:08.409 005 17358.43 48.55 53965.72 88888.00 2008-01-05 06:19:08.909 005 17358.44 48.56 53965.61 88888.00 2008-01-05 06:19:09.409 005 17358.46 48.65 53965.55 88888.00 2008-01-05 06:19:09.909 005 17358.49 48.67 53965.55 88888.00 2008-01-05 06:19:10.409 005 17358.48 48.60 53965.66 88888.00 2008-01-05 06:19:10.909 005 17358.48 48.57 53965.69 88888.00 2008-01-05 06:19:11.409 005 17358.57 48.52 53965.73 88888.00 2008-01-05 06:19:11.909 005 17358.58 48.46 53965.77 88888.00 2008-01-05 06:19:12.409 005 17358.66 48.48 53965.76 88888.00 2008-01-05 06:19:12.909 005 17358.67 48.45 53965.74 88888.00 2008-01-05 06:19:13.409 005 17358.60 48.38 53965.78 88888.00 2008-01-05 06:19:13.909 005 17358.70 48.35 53965.84 88888.00 2008-01-05 06:19:14.409 005 17358.76 48.36 53965.74 88888.00 2008-01-05 06:19:14.909 005 17358.78 48.38 53965.72 88888.00 2008-01-05 06:19:15.409 005 17358.78 48.33 53965.69 88888.00 2008-01-05 06:19:15.909 005 17358.73 48.31 53965.74 88888.00 2008-01-05 06:19:16.409 005 17358.80 48.30 53965.76 88888.00 2008-01-05 06:19:16.909 005 17358.81 48.26 53965.77 88888.00 2008-01-05 06:19:17.409 005 17358.85 48.27 53965.79 88888.00 2008-01-05 06:19:17.909 005 17358.92 48.29 53965.72 88888.00 2008-01-05 06:19:18.409 005 17358.97 48.18 53965.73 88888.00 2008-01-05 06:19:18.909 005 17358.95 48.11 53965.65 88888.00 2008-01-05 06:19:19.409 005 17359.03 48.02 53965.76 88888.00 2008-01-05 06:19:19.909 005 17359.02 48.03 53965.80 88888.00 2008-01-05 06:19:20.409 005 17359.03 48.03 53965.76 88888.00 2008-01-05 06:19:20.909 005 17359.01 47.94 53965.77 88888.00 2008-01-05 06:19:21.409 005 17359.02 47.94 53965.77 88888.00 2008-01-05 06:19:21.909 005 17359.08 47.90 53965.80 88888.00 2008-01-05 06:19:22.409 005 17359.09 47.89 53965.73 88888.00 2008-01-05 06:19:22.909 005 17359.08 47.88 53965.74 88888.00 2008-01-05 06:19:23.409 005 17359.07 47.90 53965.71 88888.00 2008-01-05 06:19:23.909 005 17359.12 47.91 53965.70 88888.00 2008-01-05 06:19:24.409 005 17359.17 47.86 53965.77 88888.00 2008-01-05 06:19:24.909 005 17359.13 47.78 53965.84 88888.00 2008-01-05 06:19:25.409 005 17359.10 47.81 53965.84 88888.00 2008-01-05 06:19:25.909 005 17359.20 47.84 53965.77 88888.00 2008-01-05 06:19:26.409 005 17359.22 47.89 53965.80 88888.00 2008-01-05 06:19:26.909 005 17359.25 47.86 53965.72 88888.00 2008-01-05 06:19:27.409 005 17359.33 47.82 53965.70 88888.00 2008-01-05 06:19:27.909 005 17359.31 47.78 53965.67 88888.00 2008-01-05 06:19:28.409 005 17359.30 47.79 53965.69 88888.00 2008-01-05 06:19:28.909 005 17359.36 47.73 53965.70 88888.00 2008-01-05 06:19:29.409 005 17359.33 47.72 53965.71 88888.00 2008-01-05 06:19:29.909 005 17359.31 47.69 53965.66 88888.00 2008-01-05 06:19:30.409 005 17359.41 47.67 53965.65 88888.00 2008-01-05 06:19:30.909 005 17359.45 47.64 53965.68 88888.00 2008-01-05 06:19:31.409 005 17359.49 47.63 53965.66 88888.00 2008-01-05 06:19:31.909 005 17359.53 47.54 53965.57 88888.00 2008-01-05 06:19:32.409 005 17359.56 47.50 53965.57 88888.00 2008-01-05 06:19:32.909 005 17359.59 47.47 53965.68 88888.00 2008-01-05 06:19:33.409 005 17359.56 47.48 53965.79 88888.00 2008-01-05 06:19:33.909 005 17359.62 47.39 53965.77 88888.00 2008-01-05 06:19:34.409 005 17359.63 47.31 53965.70 88888.00 2008-01-05 06:19:34.909 005 17359.64 47.32 53965.61 88888.00 2008-01-05 06:19:35.409 005 17359.66 47.32 53965.65 88888.00 2008-01-05 06:19:35.909 005 17359.66 47.28 53965.61 88888.00 2008-01-05 06:19:36.409 005 17359.64 47.23 53965.62 88888.00 2008-01-05 06:19:36.909 005 17359.71 47.13 53965.59 88888.00 2008-01-05 06:19:37.409 005 17359.81 47.10 53965.57 88888.00 2008-01-05 06:19:37.909 005 17359.90 47.11 53965.55 88888.00 2008-01-05 06:19:38.409 005 17359.97 47.08 53965.60 88888.00 2008-01-05 06:19:38.909 005 17359.93 47.09 53965.52 88888.00 2008-01-05 06:19:39.409 005 17359.87 47.05 53965.47 88888.00 2008-01-05 06:19:39.909 005 17359.96 47.06 53965.47 88888.00 2008-01-05 06:19:40.409 005 17360.04 47.01 53965.51 88888.00 2008-01-05 06:19:40.909 005 17359.95 46.96 53965.45 88888.00 2008-01-05 06:19:41.409 005 17359.87 47.02 53965.49 88888.00 2008-01-05 06:19:41.909 005 17359.90 46.96 53965.48 88888.00 2008-01-05 06:19:42.409 005 17359.99 46.95 53965.46 88888.00 2008-01-05 06:19:42.909 005 17360.06 46.85 53965.35 88888.00 2008-01-05 06:19:43.409 005 17360.06 46.75 53965.34 88888.00 2008-01-05 06:19:43.909 005 17360.09 46.75 53965.46 88888.00 2008-01-05 06:19:44.409 005 17360.11 46.74 53965.46 88888.00 2008-01-05 06:19:44.909 005 17360.17 46.74 53965.33 88888.00 2008-01-05 06:19:45.409 005 17360.26 46.70 53965.32 88888.00 2008-01-05 06:19:45.909 005 17360.30 46.58 53965.33 88888.00 2008-01-05 06:19:46.409 005 17360.30 46.47 53965.33 88888.00 2008-01-05 06:19:46.909 005 17360.24 46.52 53965.31 88888.00 2008-01-05 06:19:47.409 005 17360.26 46.48 53965.43 88888.00 2008-01-05 06:19:47.909 005 17360.27 46.43 53965.38 88888.00 2008-01-05 06:19:48.409 005 17360.26 46.46 53965.37 88888.00 2008-01-05 06:19:48.909 005 17360.34 46.37 53965.33 88888.00 2008-01-05 06:19:49.409 005 17360.38 46.31 53965.32 88888.00 2008-01-05 06:19:49.909 005 17360.34 46.32 53965.32 88888.00 2008-01-05 06:19:50.409 005 17360.34 46.35 53965.37 88888.00 2008-01-05 06:19:50.909 005 17360.35 46.30 53965.32 88888.00 2008-01-05 06:19:51.409 005 17360.36 46.31 53965.27 88888.00 2008-01-05 06:19:51.909 005 17360.40 46.30 53965.13 88888.00 2008-01-05 06:19:52.409 005 17360.43 46.23 53965.06 88888.00 2008-01-05 06:19:52.909 005 17360.42 46.17 53965.14 88888.00 2008-01-05 06:19:53.409 005 17360.41 46.17 53965.13 88888.00 2008-01-05 06:19:53.909 005 17360.43 46.12 53965.12 88888.00 2008-01-05 06:19:54.409 005 17360.46 46.13 53965.20 88888.00 2008-01-05 06:19:54.909 005 17360.48 46.12 53965.17 88888.00 2008-01-05 06:19:55.409 005 17360.53 46.09 53965.21 88888.00 2008-01-05 06:19:55.909 005 17360.57 46.02 53965.17 88888.00 2008-01-05 06:19:56.409 005 17360.61 45.96 53965.23 88888.00 2008-01-05 06:19:56.909 005 17360.65 45.93 53965.22 88888.00 2008-01-05 06:19:57.409 005 17360.72 45.93 53965.15 88888.00 2008-01-05 06:19:57.909 005 17360.85 45.85 53965.09 88888.00 2008-01-05 06:19:58.409 005 17360.87 45.78 53965.21 88888.00 2008-01-05 06:19:58.909 005 17360.85 45.77 53965.20 88888.00 2008-01-05 06:19:59.409 005 17360.83 45.70 53965.21 88888.00 2008-01-05 06:19:59.909 005 17360.84 45.62 53965.16 88888.00 2008-01-05 06:20:00.409 005 17360.78 45.54 53965.07 88888.00 2008-01-05 06:20:00.909 005 17360.77 45.47 53965.16 88888.00 2008-01-05 06:20:01.409 005 17360.86 45.42 53965.21 88888.00 2008-01-05 06:20:01.909 005 17360.89 45.39 53965.21 88888.00 2008-01-05 06:20:02.409 005 17360.87 45.35 53965.27 88888.00 2008-01-05 06:20:02.909 005 17360.89 45.39 53965.28 88888.00 2008-01-05 06:20:03.409 005 17360.86 45.37 53965.32 88888.00 2008-01-05 06:20:03.909 005 17360.86 45.26 53965.25 88888.00 2008-01-05 06:20:04.409 005 17360.96 45.18 53965.26 88888.00 2008-01-05 06:20:04.909 005 17361.01 45.16 53965.32 88888.00 2008-01-05 06:20:05.409 005 17360.94 45.04 53965.27 88888.00 2008-01-05 06:20:05.909 005 17361.02 44.97 53965.28 88888.00 2008-01-05 06:20:06.409 005 17361.08 44.99 53965.28 88888.00 2008-01-05 06:20:06.909 005 17361.03 44.98 53965.14 88888.00 2008-01-05 06:20:07.409 005 17361.07 44.89 53965.20 88888.00 2008-01-05 06:20:07.909 005 17361.01 44.85 53965.28 88888.00 2008-01-05 06:20:08.409 005 17361.04 44.90 53965.20 88888.00 2008-01-05 06:20:08.909 005 17361.12 44.81 53965.22 88888.00 2008-01-05 06:20:09.409 005 17361.14 44.79 53965.25 88888.00 2008-01-05 06:20:09.909 005 17361.16 44.77 53965.29 88888.00 2008-01-05 06:20:10.409 005 17361.18 44.70 53965.18 88888.00 2008-01-05 06:20:10.909 005 17361.31 44.62 53965.07 88888.00 2008-01-05 06:20:11.409 005 17361.27 44.64 53965.05 88888.00 2008-01-05 06:20:11.909 005 17361.23 44.55 53965.03 88888.00 2008-01-05 06:20:12.409 005 17361.33 44.47 53965.07 88888.00 2008-01-05 06:20:12.909 005 17361.36 44.49 53965.09 88888.00 2008-01-05 06:20:13.409 005 17361.39 44.37 53965.09 88888.00 2008-01-05 06:20:13.909 005 17361.36 44.26 53965.01 88888.00 2008-01-05 06:20:14.409 005 17361.33 44.20 53965.07 88888.00 2008-01-05 06:20:14.909 005 17361.34 44.20 53965.00 88888.00 2008-01-05 06:20:15.409 005 17361.36 44.27 53965.10 88888.00 2008-01-05 06:20:15.909 005 17361.31 44.21 53965.10 88888.00 2008-01-05 06:20:16.409 005 17361.31 44.10 53965.10 88888.00 2008-01-05 06:20:16.909 005 17361.42 44.04 53965.00 88888.00 2008-01-05 06:20:17.409 005 17361.39 44.07 53965.01 88888.00 2008-01-05 06:20:17.909 005 17361.29 44.01 53964.93 88888.00 2008-01-05 06:20:18.409 005 17361.27 43.97 53964.93 88888.00 2008-01-05 06:20:18.909 005 17361.34 43.92 53964.95 88888.00 2008-01-05 06:20:19.409 005 17361.46 43.90 53964.93 88888.00 2008-01-05 06:20:19.909 005 17361.47 43.91 53965.11 88888.00 2008-01-05 06:20:20.409 005 17361.44 43.88 53965.07 88888.00 2008-01-05 06:20:20.909 005 17361.43 43.81 53965.07 88888.00 2008-01-05 06:20:21.409 005 17361.42 43.72 53965.02 88888.00 2008-01-05 06:20:21.909 005 17361.42 43.72 53964.96 88888.00 2008-01-05 06:20:22.409 005 17361.45 43.71 53965.03 88888.00 2008-01-05 06:20:22.909 005 17361.53 43.62 53964.96 88888.00 2008-01-05 06:20:23.409 005 17361.53 43.57 53964.98 88888.00 2008-01-05 06:20:23.909 005 17361.57 43.54 53964.99 88888.00 2008-01-05 06:20:24.409 005 17361.63 43.51 53964.99 88888.00 2008-01-05 06:20:24.909 005 17361.67 43.50 53965.09 88888.00 2008-01-05 06:20:25.409 005 17361.65 43.47 53965.16 88888.00 2008-01-05 06:20:25.909 005 17361.64 43.38 53965.20 88888.00 2008-01-05 06:20:26.409 005 17361.73 43.32 53965.22 88888.00 2008-01-05 06:20:26.909 005 17361.76 43.28 53965.24 88888.00 2008-01-05 06:20:27.409 005 17361.75 43.24 53965.14 88888.00 2008-01-05 06:20:27.909 005 17361.83 43.22 53965.04 88888.00 2008-01-05 06:20:28.409 005 17361.83 43.20 53965.09 88888.00 2008-01-05 06:20:28.909 005 17361.75 43.22 53965.09 88888.00 2008-01-05 06:20:29.409 005 17361.73 43.19 53965.07 88888.00 2008-01-05 06:20:29.909 005 17361.77 43.10 53965.09 88888.00 2008-01-05 06:20:30.409 005 17361.78 43.05 53965.11 88888.00 2008-01-05 06:20:30.909 005 17361.90 43.01 53965.17 88888.00 2008-01-05 06:20:31.409 005 17361.97 42.96 53965.11 88888.00 2008-01-05 06:20:31.909 005 17362.00 42.90 53965.05 88888.00 2008-01-05 06:20:32.409 005 17362.01 42.87 53965.03 88888.00 2008-01-05 06:20:32.909 005 17361.99 42.87 53965.01 88888.00 2008-01-05 06:20:33.409 005 17361.95 42.81 53964.93 88888.00 2008-01-05 06:20:33.909 005 17361.99 42.77 53964.89 88888.00 2008-01-05 06:20:34.409 005 17362.09 42.66 53964.83 88888.00 2008-01-05 06:20:34.909 005 17362.04 42.62 53964.83 88888.00 2008-01-05 06:20:35.409 005 17362.05 42.60 53964.91 88888.00 2008-01-05 06:20:35.909 005 17362.11 42.50 53964.95 88888.00 2008-01-05 06:20:36.409 005 17362.09 42.43 53964.98 88888.00 2008-01-05 06:20:36.909 005 17362.07 42.38 53964.95 88888.00 2008-01-05 06:20:37.409 005 17362.09 42.37 53964.95 88888.00 2008-01-05 06:20:37.909 005 17362.10 42.35 53964.93 88888.00 2008-01-05 06:20:38.409 005 17362.09 42.28 53964.89 88888.00 2008-01-05 06:20:38.909 005 17362.10 42.23 53964.92 88888.00 2008-01-05 06:20:39.409 005 17362.14 42.21 53964.91 88888.00 2008-01-05 06:20:39.909 005 17362.19 42.16 53964.91 88888.00 2008-01-05 06:20:40.409 005 17362.29 42.02 53964.93 88888.00 2008-01-05 06:20:40.909 005 17362.35 41.93 53964.96 88888.00 2008-01-05 06:20:41.409 005 17362.29 41.94 53964.99 88888.00 2008-01-05 06:20:41.909 005 17362.19 41.88 53964.99 88888.00 2008-01-05 06:20:42.409 005 17362.23 41.76 53965.02 88888.00 2008-01-05 06:20:42.909 005 17362.25 41.67 53965.04 88888.00 2008-01-05 06:20:43.409 005 17362.29 41.73 53965.06 88888.00 2008-01-05 06:20:43.909 005 17362.27 41.76 53965.12 88888.00 2008-01-05 06:20:44.409 005 17362.33 41.66 53965.04 88888.00 2008-01-05 06:20:44.909 005 17362.35 41.62 53965.02 88888.00 2008-01-05 06:20:45.409 005 17362.35 41.58 53964.95 88888.00 2008-01-05 06:20:45.909 005 17362.30 41.53 53964.88 88888.00 2008-01-05 06:20:46.409 005 17362.20 41.45 53964.90 88888.00 2008-01-05 06:20:46.909 005 17362.24 41.43 53964.93 88888.00 2008-01-05 06:20:47.409 005 17362.33 41.40 53964.96 88888.00 2008-01-05 06:20:47.909 005 17362.30 41.33 53964.92 88888.00 2008-01-05 06:20:48.409 005 17362.35 41.25 53964.94 88888.00 2008-01-05 06:20:48.909 005 17362.39 41.21 53964.88 88888.00 2008-01-05 06:20:49.409 005 17362.31 41.19 53964.94 88888.00 2008-01-05 06:20:49.909 005 17362.35 41.15 53964.88 88888.00 2008-01-05 06:20:50.406 005 17362.51 41.16 53964.81 88888.00 2008-01-05 06:20:50.906 005 17362.51 41.16 53964.84 88888.00 2008-01-05 06:20:51.406 005 17362.51 41.11 53964.90 88888.00 2008-01-05 06:20:51.906 005 17362.57 41.07 53964.91 88888.00 2008-01-05 06:20:52.406 005 17362.52 41.07 53964.86 88888.00 2008-01-05 06:20:52.906 005 17362.52 41.04 53964.83 88888.00 2008-01-05 06:20:53.406 005 17362.56 40.91 53964.76 88888.00 2008-01-05 06:20:53.906 005 17362.60 40.85 53964.73 88888.00 2008-01-05 06:20:54.406 005 17362.59 40.72 53964.76 88888.00 2008-01-05 06:20:54.906 005 17362.67 40.76 53964.71 88888.00 2008-01-05 06:20:55.406 005 17362.66 40.77 53964.70 88888.00 2008-01-05 06:20:55.906 005 17362.61 40.75 53964.77 88888.00 2008-01-05 06:20:56.406 005 17362.58 40.69 53964.80 88888.00 2008-01-05 06:20:56.906 005 17362.65 40.59 53964.79 88888.00 2008-01-05 06:20:57.406 005 17362.76 40.50 53964.84 88888.00 2008-01-05 06:20:57.906 005 17362.81 40.45 53964.80 88888.00 2008-01-05 06:20:58.406 005 17362.77 40.39 53964.79 88888.00 2008-01-05 06:20:58.906 005 17362.77 40.37 53964.86 88888.00 2008-01-05 06:20:59.406 005 17362.75 40.36 53964.81 88888.00 2008-01-05 06:20:59.906 005 17362.77 40.27 53964.82 88888.00 2008-01-05 06:21:00.406 005 17362.84 40.26 53964.77 88888.00 2008-01-05 06:21:00.906 005 17362.93 40.20 53964.78 88888.00 2008-01-05 06:21:01.406 005 17362.96 40.19 53964.78 88888.00 2008-01-05 06:21:01.906 005 17362.92 40.20 53964.77 88888.00 2008-01-05 06:21:02.406 005 17362.95 40.16 53964.75 88888.00 2008-01-05 06:21:02.906 005 17362.95 40.09 53964.79 88888.00 2008-01-05 06:21:03.406 005 17362.90 40.14 53964.79 88888.00 2008-01-05 06:21:03.906 005 17362.98 40.18 53964.79 88888.00 2008-01-05 06:21:04.406 005 17363.00 40.13 53964.71 88888.00 2008-01-05 06:21:04.906 005 17362.96 40.09 53964.62 88888.00 2008-01-05 06:21:05.406 005 17362.95 40.07 53964.60 88888.00 2008-01-05 06:21:05.906 005 17362.95 40.09 53964.73 88888.00 2008-01-05 06:21:06.406 005 17363.00 40.08 53964.78 88888.00 2008-01-05 06:21:06.906 005 17362.98 40.09 53964.79 88888.00 2008-01-05 06:21:07.406 005 17362.91 40.02 53964.75 88888.00 2008-01-05 06:21:07.906 005 17362.81 39.97 53964.72 88888.00 2008-01-05 06:21:08.406 005 17363.00 40.00 53964.72 88888.00 2008-01-05 06:21:08.906 005 17363.02 39.92 53964.68 88888.00 2008-01-05 06:21:09.406 005 17363.03 39.82 53964.59 88888.00 2008-01-05 06:21:09.906 005 17363.06 39.79 53964.62 88888.00 2008-01-05 06:21:10.406 005 17363.13 39.74 53964.62 88888.00 2008-01-05 06:21:10.906 005 17363.16 39.73 53964.65 88888.00 2008-01-05 06:21:11.406 005 17363.18 39.65 53964.60 88888.00 2008-01-05 06:21:11.906 005 17363.09 39.65 53964.76 88888.00 2008-01-05 06:21:12.406 005 17363.06 39.64 53964.86 88888.00 2008-01-05 06:21:12.906 005 17363.21 39.58 53964.77 88888.00 2008-01-05 06:21:13.406 005 17363.19 39.53 53964.72 88888.00 2008-01-05 06:21:13.906 005 17363.20 39.54 53964.69 88888.00 2008-01-05 06:21:14.406 005 17363.16 39.55 53964.67 88888.00 2008-01-05 06:21:14.906 005 17363.10 39.51 53964.61 88888.00 2008-01-05 06:21:15.406 005 17363.20 39.42 53964.57 88888.00 2008-01-05 06:21:15.906 005 17363.36 39.39 53964.69 88888.00 2008-01-05 06:21:16.406 005 17363.35 39.44 53964.75 88888.00 2008-01-05 06:21:16.906 005 17363.29 39.36 53964.75 88888.00 2008-01-05 06:21:17.406 005 17363.39 39.33 53964.80 88888.00 2008-01-05 06:21:17.906 005 17363.42 39.28 53964.79 88888.00 2008-01-05 06:21:18.406 005 17363.35 39.24 53964.62 88888.00 2008-01-05 06:21:18.906 005 17363.37 39.30 53964.54 88888.00 2008-01-05 06:21:19.406 005 17363.46 39.29 53964.59 88888.00 2008-01-05 06:21:19.906 005 17363.41 39.18 53964.64 88888.00 2008-01-05 06:21:20.406 005 17363.40 39.18 53964.58 88888.00 2008-01-05 06:21:20.906 005 17363.40 39.16 53964.55 88888.00 2008-01-05 06:21:21.406 005 17363.49 39.08 53964.49 88888.00 2008-01-05 06:21:21.906 005 17363.50 39.01 53964.53 88888.00 2008-01-05 06:21:22.406 005 17363.53 39.01 53964.58 88888.00 2008-01-05 06:21:22.906 005 17363.56 38.96 53964.57 88888.00 2008-01-05 06:21:23.406 005 17363.62 39.00 53964.58 88888.00 2008-01-05 06:21:23.906 005 17363.64 38.93 53964.53 88888.00 2008-01-05 06:21:24.406 005 17363.56 38.91 53964.55 88888.00 2008-01-05 06:21:24.906 005 17363.49 38.94 53964.54 88888.00 2008-01-05 06:21:25.406 005 17363.59 38.94 53964.49 88888.00 2008-01-05 06:21:25.906 005 17363.60 38.92 53964.44 88888.00 2008-01-05 06:21:26.406 005 17363.69 38.86 53964.46 88888.00 2008-01-05 06:21:26.906 005 17363.76 38.82 53964.53 88888.00 2008-01-05 06:21:27.406 005 17363.71 38.76 53964.45 88888.00 2008-01-05 06:21:27.906 005 17363.71 38.70 53964.38 88888.00 2008-01-05 06:21:28.406 005 17363.73 38.74 53964.40 88888.00 2008-01-05 06:21:28.906 005 17363.74 38.74 53964.49 88888.00 2008-01-05 06:21:29.406 005 17363.78 38.69 53964.55 88888.00 2008-01-05 06:21:29.906 005 17363.73 38.65 53964.48 88888.00 2008-01-05 06:21:30.406 005 17363.69 38.67 53964.36 88888.00 2008-01-05 06:21:30.906 005 17363.72 38.65 53964.39 88888.00 2008-01-05 06:21:31.406 005 17363.69 38.64 53964.36 88888.00 2008-01-05 06:21:31.906 005 17363.68 38.56 53964.48 88888.00 2008-01-05 06:21:32.406 005 17363.67 38.54 53964.51 88888.00 2008-01-05 06:21:32.906 005 17363.73 38.55 53964.51 88888.00 2008-01-05 06:21:33.406 005 17363.73 38.52 53964.58 88888.00 2008-01-05 06:21:33.906 005 17363.76 38.48 53964.54 88888.00 2008-01-05 06:21:34.406 005 17363.74 38.54 53964.51 88888.00 2008-01-05 06:21:34.906 005 17363.64 38.54 53964.53 88888.00 2008-01-05 06:21:35.406 005 17363.66 38.47 53964.50 88888.00 2008-01-05 06:21:35.906 005 17363.72 38.48 53964.47 88888.00 2008-01-05 06:21:36.406 005 17363.74 38.46 53964.47 88888.00 2008-01-05 06:21:36.906 005 17363.81 38.50 53964.34 88888.00 2008-01-05 06:21:37.406 005 17363.87 38.51 53964.38 88888.00 2008-01-05 06:21:37.906 005 17363.92 38.50 53964.45 88888.00 2008-01-05 06:21:38.406 005 17363.92 38.43 53964.44 88888.00 2008-01-05 06:21:38.906 005 17363.91 38.30 53964.43 88888.00 2008-01-05 06:21:39.406 005 17363.88 38.25 53964.45 88888.00 2008-01-05 06:21:39.906 005 17363.94 38.23 53964.44 88888.00 2008-01-05 06:21:40.406 005 17364.00 38.25 53964.40 88888.00 2008-01-05 06:21:40.906 005 17363.98 38.24 53964.44 88888.00 2008-01-05 06:21:41.406 005 17363.93 38.17 53964.34 88888.00 2008-01-05 06:21:41.906 005 17363.97 38.14 53964.27 88888.00 2008-01-05 06:21:42.406 005 17363.98 38.15 53964.36 88888.00 2008-01-05 06:21:42.906 005 17363.92 38.09 53964.36 88888.00 2008-01-05 06:21:43.406 005 17363.89 38.05 53964.31 88888.00 2008-01-05 06:21:43.906 005 17363.94 38.09 53964.25 88888.00 2008-01-05 06:21:44.406 005 17363.98 38.15 53964.31 88888.00 2008-01-05 06:21:44.906 005 17363.94 38.15 53964.30 88888.00 2008-01-05 06:21:45.406 005 17363.92 38.08 53964.27 88888.00 2008-01-05 06:21:45.906 005 17363.90 38.07 53964.32 88888.00 2008-01-05 06:21:46.406 005 17363.94 38.05 53964.34 88888.00 2008-01-05 06:21:46.906 005 17363.97 38.07 53964.40 88888.00 2008-01-05 06:21:47.406 005 17363.97 37.99 53964.35 88888.00 2008-01-05 06:21:47.906 005 17363.92 38.03 53964.38 88888.00 2008-01-05 06:21:48.406 005 17363.95 38.01 53964.35 88888.00 2008-01-05 06:21:48.906 005 17363.89 37.93 53964.26 88888.00 2008-01-05 06:21:49.406 005 17363.92 37.93 53964.27 88888.00 2008-01-05 06:21:49.906 005 17363.84 37.95 53964.39 88888.00 2008-01-05 06:21:50.406 005 17363.89 37.91 53964.33 88888.00 2008-01-05 06:21:50.906 005 17363.79 37.87 53964.22 88888.00 2008-01-05 06:21:51.406 005 17363.78 37.91 53964.26 88888.00 2008-01-05 06:21:51.906 005 17363.83 37.92 53964.35 88888.00 2008-01-05 06:21:52.406 005 17363.89 37.86 53964.33 88888.00 2008-01-05 06:21:52.906 005 17363.87 37.85 53964.26 88888.00 2008-01-05 06:21:53.406 005 17363.84 37.84 53964.30 88888.00 2008-01-05 06:21:53.906 005 17363.91 37.85 53964.23 88888.00 2008-01-05 06:21:54.406 005 17363.92 37.87 53964.27 88888.00 2008-01-05 06:21:54.906 005 17363.92 37.83 53964.22 88888.00 2008-01-05 06:21:55.406 005 17363.94 37.79 53964.26 88888.00 2008-01-05 06:21:55.906 005 17364.00 37.77 53964.24 88888.00 2008-01-05 06:21:56.406 005 17363.97 37.75 53964.26 88888.00 2008-01-05 06:21:56.906 005 17363.94 37.75 53964.17 88888.00 2008-01-05 06:21:57.406 005 17363.92 37.75 53964.28 88888.00 2008-01-05 06:21:57.906 005 17363.92 37.75 53964.16 88888.00 2008-01-05 06:21:58.406 005 17363.93 37.78 53964.16 88888.00 2008-01-05 06:21:58.906 005 17363.93 37.77 53964.12 88888.00 2008-01-05 06:21:59.406 005 17363.90 37.73 53964.14 88888.00 2008-01-05 06:21:59.906 005 17363.90 37.65 53964.13 88888.00 2008-01-05 06:22:00.406 005 17363.98 37.66 53964.14 88888.00 2008-01-05 06:22:00.906 005 17363.94 37.67 53964.11 88888.00 2008-01-05 06:22:01.406 005 17363.94 37.66 53964.10 88888.00 2008-01-05 06:22:01.906 005 17363.88 37.60 53964.03 88888.00 2008-01-05 06:22:02.406 005 17363.97 37.66 53964.08 88888.00 2008-01-05 06:22:02.906 005 17363.99 37.76 53964.00 88888.00 2008-01-05 06:22:03.406 005 17363.93 37.62 53963.99 88888.00 2008-01-05 06:22:03.906 005 17363.93 37.55 53963.95 88888.00 2008-01-05 06:22:04.406 005 17363.80 37.58 53963.95 88888.00 2008-01-05 06:22:04.906 005 17363.84 37.57 53963.94 88888.00 2008-01-05 06:22:05.405 005 17363.88 37.56 53964.00 88888.00 2008-01-05 06:22:05.905 005 17363.85 37.58 53964.09 88888.00 2008-01-05 06:22:06.405 005 17363.91 37.59 53964.08 88888.00 2008-01-05 06:22:06.905 005 17363.90 37.50 53964.02 88888.00 2008-01-05 06:22:07.405 005 17363.84 37.47 53964.12 88888.00 2008-01-05 06:22:07.905 005 17363.82 37.47 53964.19 88888.00 2008-01-05 06:22:08.405 005 17363.82 37.49 53964.12 88888.00 2008-01-05 06:22:08.905 005 17363.78 37.50 53963.98 88888.00 2008-01-05 06:22:09.405 005 17363.83 37.49 53964.01 88888.00 2008-01-05 06:22:09.905 005 17363.85 37.48 53964.06 88888.00 2008-01-05 06:22:10.406 005 17363.85 37.45 53964.04 88888.00 2008-01-05 06:22:10.906 005 17363.85 37.39 53964.05 88888.00 2008-01-05 06:22:11.406 005 17363.94 37.38 53964.00 88888.00 2008-01-05 06:22:11.906 005 17363.94 37.43 53964.00 88888.00 2008-01-05 06:22:12.406 005 17363.87 37.43 53964.09 88888.00 2008-01-05 06:22:12.906 005 17363.82 37.40 53964.13 88888.00 2008-01-05 06:22:13.406 005 17363.78 37.42 53964.09 88888.00 2008-01-05 06:22:13.906 005 17363.74 37.38 53964.10 88888.00 2008-01-05 06:22:14.406 005 17363.78 37.34 53964.08 88888.00 2008-01-05 06:22:14.906 005 17363.76 37.37 53964.03 88888.00 2008-01-05 06:22:15.406 005 17363.77 37.38 53963.98 88888.00 2008-01-05 06:22:15.906 005 17363.90 37.31 53963.97 88888.00 2008-01-05 06:22:16.406 005 17363.92 37.30 53964.08 88888.00 2008-01-05 06:22:16.906 005 17363.90 37.31 53964.09 88888.00 2008-01-05 06:22:17.406 005 17363.90 37.23 53964.19 88888.00 2008-01-05 06:22:17.906 005 17363.84 37.20 53964.12 88888.00 2008-01-05 06:22:18.406 005 17363.90 37.28 53964.19 88888.00 2008-01-05 06:22:18.906 005 17364.00 37.27 53964.16 88888.00 2008-01-05 06:22:19.406 005 17363.97 37.27 53964.03 88888.00 2008-01-05 06:22:19.906 005 17363.81 37.28 53964.11 88888.00 2008-01-05 06:22:20.406 005 17363.87 37.25 53964.08 88888.00 2008-01-05 06:22:20.906 005 17363.83 37.15 53964.24 88888.00 2008-01-05 06:22:21.406 005 17363.83 37.10 53964.23 88888.00 2008-01-05 06:22:21.906 005 17363.87 37.09 53964.19 88888.00 2008-01-05 06:22:22.406 005 17363.97 37.14 53964.23 88888.00 2008-01-05 06:22:22.906 005 17363.88 37.16 53964.14 88888.00 2008-01-05 06:22:23.406 005 17363.78 37.13 53964.11 88888.00 2008-01-05 06:22:23.906 005 17363.81 37.11 53964.01 88888.00 2008-01-05 06:22:24.406 005 17363.85 37.09 53964.13 88888.00 2008-01-05 06:22:24.906 005 17363.80 37.10 53964.01 88888.00 2008-01-05 06:22:25.406 005 17363.76 37.17 53964.15 88888.00 2008-01-05 06:22:25.906 005 17363.71 37.21 53964.12 88888.00 2008-01-05 06:22:26.406 005 17363.76 37.18 53964.00 88888.00 2008-01-05 06:22:26.906 005 17363.72 37.20 53964.02 88888.00 2008-01-05 06:22:27.406 005 17363.76 37.19 53963.98 88888.00 2008-01-05 06:22:27.906 005 17363.84 37.07 53964.05 88888.00 2008-01-05 06:22:28.406 005 17363.91 37.06 53964.01 88888.00 2008-01-05 06:22:28.906 005 17363.88 37.09 53964.03 88888.00 2008-01-05 06:22:29.406 005 17363.89 37.08 53963.95 88888.00 2008-01-05 06:22:29.906 005 17363.83 37.18 53964.01 88888.00 2008-01-05 06:22:30.406 005 17363.84 37.16 53963.89 88888.00 2008-01-05 06:22:30.906 005 17363.80 37.17 53963.89 88888.00 2008-01-05 06:22:31.406 005 17363.76 37.15 53963.77 88888.00 2008-01-05 06:22:31.906 005 17363.78 37.11 53963.83 88888.00 2008-01-05 06:22:32.406 005 17363.78 37.19 53963.81 88888.00 2008-01-05 06:22:32.906 005 17363.84 37.13 53963.84 88888.00 2008-01-05 06:22:33.406 005 17363.87 37.05 53963.88 88888.00 2008-01-05 06:22:33.906 005 17363.79 36.99 53963.87 88888.00 2008-01-05 06:22:34.406 005 17363.73 37.03 53963.91 88888.00 2008-01-05 06:22:34.906 005 17363.80 37.13 53963.91 88888.00 2008-01-05 06:22:35.406 005 17363.89 37.10 53963.81 88888.00 2008-01-05 06:22:35.906 005 17363.87 37.07 53963.83 88888.00 2008-01-05 06:22:36.406 005 17363.90 37.13 53963.79 88888.00 2008-01-05 06:22:36.906 005 17363.98 37.11 53963.70 88888.00 2008-01-05 06:22:37.406 005 17364.00 37.14 53963.78 88888.00 2008-01-05 06:22:37.906 005 17363.97 37.21 53963.66 88888.00 2008-01-05 06:22:38.406 005 17363.92 37.09 53963.78 88888.00 2008-01-05 06:22:38.906 005 17363.97 37.07 53963.78 88888.00 2008-01-05 06:22:39.406 005 17364.02 37.11 53963.81 88888.00 2008-01-05 06:22:39.906 005 17364.05 37.15 53963.80 88888.00 2008-01-05 06:22:40.406 005 17364.02 37.14 53963.80 88888.00 2008-01-05 06:22:40.906 005 17364.00 37.19 53963.77 88888.00 2008-01-05 06:22:41.406 005 17364.04 37.21 53963.77 88888.00 2008-01-05 06:22:41.906 005 17364.01 37.21 53963.76 88888.00 2008-01-05 06:22:42.406 005 17364.05 37.19 53963.74 88888.00 2008-01-05 06:22:42.906 005 17364.01 37.10 53963.67 88888.00 2008-01-05 06:22:43.406 005 17364.04 37.09 53963.59 88888.00 2008-01-05 06:22:43.906 005 17364.00 37.09 53963.72 88888.00 2008-01-05 06:22:44.406 005 17364.01 37.10 53963.63 88888.00 2008-01-05 06:22:44.906 005 17363.99 37.11 53963.71 88888.00 2008-01-05 06:22:45.406 005 17363.94 37.15 53963.75 88888.00 2008-01-05 06:22:45.906 005 17363.94 37.16 53963.77 88888.00 2008-01-05 06:22:46.406 005 17363.95 37.18 53963.84 88888.00 2008-01-05 06:22:46.906 005 17363.94 37.20 53963.71 88888.00 2008-01-05 06:22:47.406 005 17363.99 37.26 53963.75 88888.00 2008-01-05 06:22:47.906 005 17364.02 37.26 53963.78 88888.00 2008-01-05 06:22:48.406 005 17364.03 37.26 53963.78 88888.00 2008-01-05 06:22:48.906 005 17363.97 37.24 53963.75 88888.00 2008-01-05 06:22:49.406 005 17363.89 37.27 53963.83 88888.00 2008-01-05 06:22:49.906 005 17363.98 37.19 53963.78 88888.00 2008-01-05 06:22:50.406 005 17363.89 37.13 53963.75 88888.00 2008-01-05 06:22:50.906 005 17363.90 37.24 53963.80 88888.00 2008-01-05 06:22:51.406 005 17363.89 37.27 53963.78 88888.00 2008-01-05 06:22:51.906 005 17363.90 37.23 53963.83 88888.00 2008-01-05 06:22:52.406 005 17363.94 37.21 53963.63 88888.00 2008-01-05 06:22:52.906 005 17364.01 37.17 53963.53 88888.00 2008-01-05 06:22:53.406 005 17364.03 37.24 53963.67 88888.00 2008-01-05 06:22:53.906 005 17363.98 37.30 53963.61 88888.00 2008-01-05 06:22:54.406 005 17364.05 37.31 53963.72 88888.00 2008-01-05 06:22:54.906 005 17364.01 37.33 53963.70 88888.00 2008-01-05 06:22:55.406 005 17363.84 37.29 53963.65 88888.00 2008-01-05 06:22:55.906 005 17363.82 37.24 53963.72 88888.00 2008-01-05 06:22:56.406 005 17363.84 37.26 53963.63 88888.00 2008-01-05 06:22:56.906 005 17363.82 37.29 53963.67 88888.00 2008-01-05 06:22:57.406 005 17363.78 37.34 53963.70 88888.00 2008-01-05 06:22:57.906 005 17363.79 37.33 53963.70 88888.00 2008-01-05 06:22:58.406 005 17363.79 37.30 53963.70 88888.00 2008-01-05 06:22:58.906 005 17363.77 37.42 53963.69 88888.00 2008-01-05 06:22:59.406 005 17363.78 37.42 53963.84 88888.00 2008-01-05 06:22:59.906 005 17363.82 37.39 53963.66 88888.00 2008-01-05 06:23:00.406 005 17363.83 37.38 53963.63 88888.00 2008-01-05 06:23:00.906 005 17363.82 37.43 53963.76 88888.00 2008-01-05 06:23:01.406 005 17363.88 37.43 53963.68 88888.00 2008-01-05 06:23:01.906 005 17363.88 37.38 53963.84 88888.00 2008-01-05 06:23:02.406 005 17363.74 37.39 53963.74 88888.00 2008-01-05 06:23:02.906 005 17363.74 37.45 53963.61 88888.00 2008-01-05 06:23:03.406 005 17363.69 37.37 53963.67 88888.00 2008-01-05 06:23:03.906 005 17363.56 37.30 53963.58 88888.00 2008-01-05 06:23:04.406 005 17363.68 37.36 53963.58 88888.00 2008-01-05 06:23:04.906 005 17363.80 37.30 53963.46 88888.00 2008-01-05 06:23:05.406 005 17363.80 37.25 53963.42 88888.00 2008-01-05 06:23:05.906 005 17363.74 37.18 53963.55 88888.00 2008-01-05 06:23:06.406 005 17363.68 37.18 53963.35 88888.00 2008-01-05 06:23:06.906 005 17363.71 37.15 53963.27 88888.00 2008-01-05 06:23:07.406 005 17363.67 37.15 53963.52 88888.00 2008-01-05 06:23:07.906 005 17363.67 37.16 53963.57 88888.00 2008-01-05 06:23:08.406 005 17363.70 37.13 53963.35 88888.00 2008-01-05 06:23:08.906 005 17363.72 37.15 53963.46 88888.00 2008-01-05 06:23:09.406 005 17363.72 37.15 53963.59 88888.00 2008-01-05 06:23:09.906 005 17363.66 37.18 53963.48 88888.00 2008-01-05 06:23:10.406 005 17363.56 37.25 53963.57 88888.00 2008-01-05 06:23:10.906 005 17363.53 37.27 53963.47 88888.00 2008-01-05 06:23:11.406 005 17363.62 37.21 53963.25 88888.00 2008-01-05 06:23:11.906 005 17363.59 37.25 53963.45 88888.00 2008-01-05 06:23:12.406 005 17363.57 37.30 53963.45 88888.00 2008-01-05 06:23:12.906 005 17363.54 37.29 53963.26 88888.00 2008-01-05 06:23:13.406 005 17363.52 37.28 53963.34 88888.00 2008-01-05 06:23:13.906 005 17363.50 37.30 53963.42 88888.00 2008-01-05 06:23:14.406 005 17363.50 37.33 53963.24 88888.00 2008-01-05 06:23:14.906 005 17363.51 37.31 53963.25 88888.00 2008-01-05 06:23:15.405 005 17363.53 37.30 53963.37 88888.00 2008-01-05 06:23:15.905 005 17363.50 37.21 53963.39 88888.00 2008-01-05 06:23:16.405 005 17363.52 37.20 53963.35 88888.00 2008-01-05 06:23:16.905 005 17363.59 37.24 53963.49 88888.00 2008-01-05 06:23:17.405 005 17363.57 37.31 53963.46 88888.00 2008-01-05 06:23:17.905 005 17363.54 37.27 53963.35 88888.00 2008-01-05 06:23:18.405 005 17363.49 37.23 53963.47 88888.00 2008-01-05 06:23:18.905 005 17363.38 37.21 53963.45 88888.00 2008-01-05 06:23:19.405 005 17363.36 37.16 53963.34 88888.00 2008-01-05 06:23:19.905 005 17363.39 37.17 53963.37 88888.00 2008-01-05 06:23:20.406 005 17363.41 37.18 53963.46 88888.00 2008-01-05 06:23:20.906 005 17363.48 37.20 53963.33 88888.00 2008-01-05 06:23:21.406 005 17363.47 37.21 53963.34 88888.00 2008-01-05 06:23:21.906 005 17363.46 37.20 53963.37 88888.00 2008-01-05 06:23:22.406 005 17363.50 37.10 53963.42 88888.00 2008-01-05 06:23:22.906 005 17363.48 37.07 53963.39 88888.00 2008-01-05 06:23:23.406 005 17363.48 37.06 53963.33 88888.00 2008-01-05 06:23:23.906 005 17363.42 37.03 53963.48 88888.00 2008-01-05 06:23:24.406 005 17363.42 37.04 53963.47 88888.00 2008-01-05 06:23:24.906 005 17363.36 37.06 53963.31 88888.00 2008-01-05 06:23:25.406 005 17363.37 37.04 53963.24 88888.00 2008-01-05 06:23:25.906 005 17363.38 36.98 53963.33 88888.00 2008-01-05 06:23:26.406 005 17363.40 36.97 53963.35 88888.00 2008-01-05 06:23:26.906 005 17363.38 37.00 53963.15 88888.00 2008-01-05 06:23:27.406 005 17363.38 37.04 53963.10 88888.00 2008-01-05 06:23:27.906 005 17363.36 36.98 53963.32 88888.00 2008-01-05 06:23:28.406 005 17363.27 36.92 53963.36 88888.00 2008-01-05 06:23:28.906 005 17363.33 36.95 53963.21 88888.00 2008-01-05 06:23:29.406 005 17363.35 37.00 53963.16 88888.00 2008-01-05 06:23:29.906 005 17363.28 37.05 53963.29 88888.00 2008-01-05 06:23:30.406 005 17363.23 37.01 53963.45 88888.00 2008-01-05 06:23:30.906 005 17363.23 36.96 53963.32 88888.00 2008-01-05 06:23:31.406 005 17363.19 36.91 53963.15 88888.00 2008-01-05 06:23:31.906 005 17363.19 36.96 53963.07 88888.00 2008-01-05 06:23:32.406 005 17363.11 36.98 53963.29 88888.00 2008-01-05 06:23:32.906 005 17363.10 36.94 53963.39 88888.00 2008-01-05 06:23:33.406 005 17363.20 36.95 53963.25 88888.00 2008-01-05 06:23:33.906 005 17363.16 36.96 53963.05 88888.00 2008-01-05 06:23:34.406 005 17363.13 36.95 53963.22 88888.00 2008-01-05 06:23:34.906 005 17363.15 36.98 53963.32 88888.00 2008-01-05 06:23:35.406 005 17363.21 36.95 53963.32 88888.00 2008-01-05 06:23:35.906 005 17363.18 36.95 53963.24 88888.00 2008-01-05 06:23:36.406 005 17363.09 36.99 53963.13 88888.00 2008-01-05 06:23:36.906 005 17363.03 36.99 53962.96 88888.00 2008-01-05 06:23:37.406 005 17363.12 36.99 53963.05 88888.00 2008-01-05 06:23:37.906 005 17362.99 37.05 53963.21 88888.00 2008-01-05 06:23:38.406 005 17362.97 37.06 53963.21 88888.00 2008-01-05 06:23:38.906 005 17362.98 37.08 53963.13 88888.00 2008-01-05 06:23:39.406 005 17363.00 37.01 53963.03 88888.00 2008-01-05 06:23:39.906 005 17363.00 37.04 53963.00 88888.00 2008-01-05 06:23:40.406 005 17362.97 37.06 53963.00 88888.00 2008-01-05 06:23:40.906 005 17363.00 37.07 53963.10 88888.00 2008-01-05 06:23:41.406 005 17363.02 37.06 53963.32 88888.00 2008-01-05 06:23:41.906 005 17363.10 37.04 53963.32 88888.00 2008-01-05 06:23:42.406 005 17363.13 37.04 53963.20 88888.00 2008-01-05 06:23:42.906 005 17363.08 36.98 53963.12 88888.00 2008-01-05 06:23:43.406 005 17363.05 36.98 53963.03 88888.00 2008-01-05 06:23:43.906 005 17363.01 36.97 53962.98 88888.00 2008-01-05 06:23:44.406 005 17362.97 36.97 53963.00 88888.00 2008-01-05 06:23:44.906 005 17363.01 36.92 53963.02 88888.00 2008-01-05 06:23:45.406 005 17363.09 36.90 53963.07 88888.00 2008-01-05 06:23:45.906 005 17363.06 36.96 53963.13 88888.00 2008-01-05 06:23:46.406 005 17363.08 36.98 53963.16 88888.00 2008-01-05 06:23:46.906 005 17363.06 36.95 53963.04 88888.00 2008-01-05 06:23:47.406 005 17363.11 37.00 53963.00 88888.00 2008-01-05 06:23:47.906 005 17363.15 37.08 53963.05 88888.00 2008-01-05 06:23:48.406 005 17363.15 37.05 53963.04 88888.00 2008-01-05 06:23:48.906 005 17363.10 36.99 53963.01 88888.00 2008-01-05 06:23:49.406 005 17363.03 36.94 53963.07 88888.00 2008-01-05 06:23:49.906 005 17363.10 36.94 53963.12 88888.00 2008-01-05 06:23:50.403 005 17363.10 37.00 53963.20 88888.00 2008-01-05 06:23:50.903 005 17363.08 36.97 53963.16 88888.00 2008-01-05 06:23:51.403 005 17363.11 36.97 53963.16 88888.00 2008-01-05 06:23:51.903 005 17363.10 36.95 53963.16 88888.00 2008-01-05 06:23:52.403 005 17363.07 36.91 53963.15 88888.00 2008-01-05 06:23:52.903 005 17363.03 36.86 53963.16 88888.00 2008-01-05 06:23:53.403 005 17363.05 36.81 53963.18 88888.00 2008-01-05 06:23:53.903 005 17362.98 36.79 53963.10 88888.00 2008-01-05 06:23:54.403 005 17362.97 36.79 53962.94 88888.00 2008-01-05 06:23:54.903 005 17362.90 36.72 53962.96 88888.00 2008-01-05 06:23:55.403 005 17362.89 36.76 53962.90 88888.00 2008-01-05 06:23:55.903 005 17362.96 36.67 53962.91 88888.00 2008-01-05 06:23:56.403 005 17362.97 36.66 53962.89 88888.00 2008-01-05 06:23:56.903 005 17362.99 36.61 53962.81 88888.00 2008-01-05 06:23:57.403 005 17362.98 36.66 53962.82 88888.00 2008-01-05 06:23:57.903 005 17362.95 36.67 53962.88 88888.00 2008-01-05 06:23:58.403 005 17362.88 36.60 53962.94 88888.00 2008-01-05 06:23:58.903 005 17362.87 36.59 53962.99 88888.00 2008-01-05 06:23:59.403 005 17362.87 36.59 53962.90 88888.00 2008-01-05 06:23:59.903 005 17362.87 36.58 53962.93 88888.00 2008-01-05 06:24:00.403 005 17362.82 36.58 53962.97 88888.00 2008-01-05 06:24:00.903 005 17362.86 36.62 53962.91 88888.00 2008-01-05 06:24:01.403 005 17362.88 36.64 53962.96 88888.00 2008-01-05 06:24:01.903 005 17362.87 36.60 53963.07 88888.00 2008-01-05 06:24:02.403 005 17362.85 36.60 53963.01 88888.00 2008-01-05 06:24:02.903 005 17362.82 36.56 53962.94 88888.00 2008-01-05 06:24:03.403 005 17362.74 36.53 53962.96 88888.00 2008-01-05 06:24:03.903 005 17362.68 36.49 53962.93 88888.00 2008-01-05 06:24:04.403 005 17362.70 36.50 53962.97 88888.00 2008-01-05 06:24:04.903 005 17362.72 36.48 53963.02 88888.00 2008-01-05 06:24:05.403 005 17362.72 36.45 53962.97 88888.00 2008-01-05 06:24:05.903 005 17362.75 36.41 53963.00 88888.00 2008-01-05 06:24:06.403 005 17362.77 36.40 53963.10 88888.00 2008-01-05 06:24:06.903 005 17362.84 36.39 53963.13 88888.00 2008-01-05 06:24:07.403 005 17362.91 36.37 53963.14 88888.00 2008-01-05 06:24:07.903 005 17362.87 36.36 53963.08 88888.00 2008-01-05 06:24:08.403 005 17362.80 36.36 53963.07 88888.00 2008-01-05 06:24:08.903 005 17362.90 36.41 53963.03 88888.00 2008-01-05 06:24:09.403 005 17362.90 36.43 53963.00 88888.00 2008-01-05 06:24:09.903 005 17362.88 36.41 53962.85 88888.00 2008-01-05 06:24:10.403 005 17362.88 36.40 53962.88 88888.00 2008-01-05 06:24:10.903 005 17362.91 36.37 53962.85 88888.00 2008-01-05 06:24:11.403 005 17362.97 36.28 53962.71 88888.00 2008-01-05 06:24:11.903 005 17362.86 36.27 53962.77 88888.00 2008-01-05 06:24:12.403 005 17362.89 36.21 53962.70 88888.00 2008-01-05 06:24:12.903 005 17362.86 36.13 53962.55 88888.00 2008-01-05 06:24:13.403 005 17362.92 36.11 53962.58 88888.00 2008-01-05 06:24:13.903 005 17362.97 36.14 53962.67 88888.00 2008-01-05 06:24:14.403 005 17362.91 36.21 53962.74 88888.00 2008-01-05 06:24:14.903 005 17362.88 36.21 53962.71 88888.00 2008-01-05 06:24:15.403 005 17362.91 36.28 53962.79 88888.00 2008-01-05 06:24:15.903 005 17362.98 36.28 53962.83 88888.00 2008-01-05 06:24:16.403 005 17362.95 36.23 53962.83 88888.00 2008-01-05 06:24:16.903 005 17362.87 36.26 53962.83 88888.00 2008-01-05 06:24:17.403 005 17362.81 36.23 53962.69 88888.00 2008-01-05 06:24:17.903 005 17362.85 36.26 53962.53 88888.00 2008-01-05 06:24:18.403 005 17362.82 36.26 53962.48 88888.00 2008-01-05 06:24:18.903 005 17362.79 36.20 53962.54 88888.00 2008-01-05 06:24:19.403 005 17362.81 36.18 53962.57 88888.00 2008-01-05 06:24:19.903 005 17362.82 36.18 53962.65 88888.00 2008-01-05 06:24:20.403 005 17362.85 36.18 53962.56 88888.00 2008-01-05 06:24:20.903 005 17362.89 36.18 53962.52 88888.00 2008-01-05 06:24:21.403 005 17362.87 36.19 53962.46 88888.00 2008-01-05 06:24:21.903 005 17362.81 36.12 53962.53 88888.00 2008-01-05 06:24:22.403 005 17362.84 36.13 53962.71 88888.00 2008-01-05 06:24:22.903 005 17362.88 36.12 53962.77 88888.00 2008-01-05 06:24:23.403 005 17362.85 36.08 53962.83 88888.00 2008-01-05 06:24:23.903 005 17362.74 36.12 53962.74 88888.00 2008-01-05 06:24:24.403 005 17362.77 36.16 53962.74 88888.00 2008-01-05 06:24:24.903 005 17362.79 36.18 53962.52 88888.00 2008-01-05 06:24:25.403 005 17362.82 36.21 53962.37 88888.00 2008-01-05 06:24:25.903 005 17362.85 36.13 53962.47 88888.00 2008-01-05 06:24:26.403 005 17362.78 36.11 53962.60 88888.00 2008-01-05 06:24:26.903 005 17362.74 36.14 53962.62 88888.00 2008-01-05 06:24:27.403 005 17362.82 36.14 53962.60 88888.00 2008-01-05 06:24:27.903 005 17362.85 36.14 53962.40 88888.00 2008-01-05 06:24:28.403 005 17362.81 36.08 53962.44 88888.00 2008-01-05 06:24:28.903 005 17362.91 36.06 53962.56 88888.00 2008-01-05 06:24:29.403 005 17362.93 36.07 53962.63 88888.00 2008-01-05 06:24:29.903 005 17362.97 36.00 53962.56 88888.00 2008-01-05 06:24:30.403 005 17362.95 36.06 53962.41 88888.00 2008-01-05 06:24:30.903 005 17363.02 36.00 53962.33 88888.00 2008-01-05 06:24:31.403 005 17363.01 35.99 53962.22 88888.00 2008-01-05 06:24:31.903 005 17362.97 35.99 53962.25 88888.00 2008-01-05 06:24:32.403 005 17362.98 35.92 53962.41 88888.00 2008-01-05 06:24:32.903 005 17362.93 35.97 53962.48 88888.00 2008-01-05 06:24:33.403 005 17362.91 35.94 53962.38 88888.00 2008-01-05 06:24:33.903 005 17362.99 35.87 53962.25 88888.00 2008-01-05 06:24:34.403 005 17363.00 35.82 53962.26 88888.00 2008-01-05 06:24:34.903 005 17363.01 35.77 53962.36 88888.00 2008-01-05 06:24:35.403 005 17363.01 35.79 53962.42 88888.00 2008-01-05 06:24:35.903 005 17363.10 35.71 53962.33 88888.00 2008-01-05 06:24:36.403 005 17363.13 35.75 53962.13 88888.00 2008-01-05 06:24:36.903 005 17363.18 35.71 53962.23 88888.00 2008-01-05 06:24:37.403 005 17363.18 35.72 53962.43 88888.00 2008-01-05 06:24:37.903 005 17363.19 35.69 53962.41 88888.00 2008-01-05 06:24:38.403 005 17363.09 35.62 53962.29 88888.00 2008-01-05 06:24:38.903 005 17363.12 35.60 53962.07 88888.00 2008-01-05 06:24:39.403 005 17363.10 35.57 53962.20 88888.00 2008-01-05 06:24:39.903 005 17363.03 35.52 53962.31 88888.00 2008-01-05 06:24:40.403 005 17363.01 35.50 53962.30 88888.00 2008-01-05 06:24:40.903 005 17362.97 35.57 53962.12 88888.00 2008-01-05 06:24:41.403 005 17362.99 35.51 53962.25 88888.00 2008-01-05 06:24:41.903 005 17363.10 35.55 53962.47 88888.00 2008-01-05 06:24:42.403 005 17363.16 35.57 53962.40 88888.00 2008-01-05 06:24:42.903 005 17363.17 35.48 53962.24 88888.00 2008-01-05 06:24:43.403 005 17363.11 35.52 53962.23 88888.00 2008-01-05 06:24:43.903 005 17363.05 35.50 53962.37 88888.00 2008-01-05 06:24:44.403 005 17363.03 35.51 53962.44 88888.00 2008-01-05 06:24:44.903 005 17363.09 35.49 53962.22 88888.00 2008-01-05 06:24:45.403 005 17363.07 35.40 53962.03 88888.00 2008-01-05 06:24:45.903 005 17363.02 35.41 53962.17 88888.00 2008-01-05 06:24:46.403 005 17363.05 35.42 53962.30 88888.00 2008-01-05 06:24:46.903 005 17363.18 35.34 53962.31 88888.00 2008-01-05 06:24:47.403 005 17363.13 35.25 53962.20 88888.00 2008-01-05 06:24:47.903 005 17363.21 35.26 53962.38 88888.00 2008-01-05 06:24:48.403 005 17363.27 35.26 53962.45 88888.00 2008-01-05 06:24:48.903 005 17363.30 35.24 53962.29 88888.00 2008-01-05 06:24:49.403 005 17363.28 35.23 53962.18 88888.00 2008-01-05 06:24:49.903 005 17363.23 35.19 53962.30 88888.00 2008-01-05 06:24:50.403 005 17363.29 35.20 53962.34 88888.00 2008-01-05 06:24:50.903 005 17363.30 35.23 53962.12 88888.00 2008-01-05 06:24:51.403 005 17363.36 35.19 53962.20 88888.00 2008-01-05 06:24:51.903 005 17363.25 35.15 53962.31 88888.00 2008-01-05 06:24:52.403 005 17363.18 35.09 53962.10 88888.00 2008-01-05 06:24:52.903 005 17363.16 35.10 53962.10 88888.00 2008-01-05 06:24:53.403 005 17363.19 35.16 53962.17 88888.00 2008-01-05 06:24:53.903 005 17363.23 35.14 53962.29 88888.00 2008-01-05 06:24:54.403 005 17363.28 35.09 53962.07 88888.00 2008-01-05 06:24:54.903 005 17363.25 35.12 53962.07 88888.00 2008-01-05 06:24:55.403 005 17363.27 35.14 53962.18 88888.00 2008-01-05 06:24:55.903 005 17363.32 35.14 53962.10 88888.00 2008-01-05 06:24:56.403 005 17363.26 35.15 53962.04 88888.00 2008-01-05 06:24:56.903 005 17363.36 35.10 53962.23 88888.00 2008-01-05 06:24:57.403 005 17363.36 35.06 53962.12 88888.00 2008-01-05 06:24:57.903 005 17363.37 35.08 53961.91 88888.00 2008-01-05 06:24:58.403 005 17363.36 35.08 53961.99 88888.00 2008-01-05 06:24:58.903 005 17363.29 35.04 53961.88 88888.00 2008-01-05 06:24:59.403 005 17363.35 34.99 53961.93 88888.00 2008-01-05 06:24:59.903 005 17363.41 34.91 53962.12 88888.00 2008-01-05 06:25:00.403 005 17363.39 34.90 53962.09 88888.00 2008-01-05 06:25:00.903 005 17363.44 34.90 53962.01 88888.00 2008-01-05 06:25:01.403 005 17363.44 34.83 53962.02 88888.00 2008-01-05 06:25:01.903 005 17363.41 34.80 53961.91 88888.00 2008-01-05 06:25:02.403 005 17363.40 34.76 53961.84 88888.00 2008-01-05 06:25:02.903 005 17363.50 34.72 53961.97 88888.00 2008-01-05 06:25:03.403 005 17363.42 34.73 53961.82 88888.00 2008-01-05 06:25:03.903 005 17363.43 34.76 53961.99 88888.00 2008-01-05 06:25:04.403 005 17363.43 34.70 53962.01 88888.00 2008-01-05 06:25:04.903 005 17363.50 34.63 53961.89 88888.00 2008-01-05 06:25:05.403 005 17363.58 34.58 53961.93 88888.00 2008-01-05 06:25:05.903 005 17363.56 34.57 53961.77 88888.00 2008-01-05 06:25:06.403 005 17363.47 34.64 53961.82 88888.00 2008-01-05 06:25:06.903 005 17363.51 34.62 53961.71 88888.00 2008-01-05 06:25:07.403 005 17363.56 34.54 53961.70 88888.00 2008-01-05 06:25:07.903 005 17363.52 34.54 53961.87 88888.00 2008-01-05 06:25:08.403 005 17363.56 34.54 53961.69 88888.00 2008-01-05 06:25:08.903 005 17363.60 34.46 53961.68 88888.00 2008-01-05 06:25:09.403 005 17363.57 34.37 53961.64 88888.00 2008-01-05 06:25:09.903 005 17363.54 34.35 53961.77 88888.00 2008-01-05 06:25:10.403 005 17363.60 34.33 53961.80 88888.00 2008-01-05 06:25:10.903 005 17363.66 34.35 53961.74 88888.00 2008-01-05 06:25:11.403 005 17363.59 34.34 53961.76 88888.00 2008-01-05 06:25:11.903 005 17363.53 34.36 53961.69 88888.00 2008-01-05 06:25:12.403 005 17363.49 34.35 53961.77 88888.00 2008-01-05 06:25:12.903 005 17363.54 34.32 53961.75 88888.00 2008-01-05 06:25:13.403 005 17363.64 34.32 53961.74 88888.00 2008-01-05 06:25:13.903 005 17363.64 34.27 53961.59 88888.00 2008-01-05 06:25:14.403 005 17363.67 34.22 53961.52 88888.00 2008-01-05 06:25:14.903 005 17363.71 34.18 53961.53 88888.00 2008-01-05 06:25:15.403 005 17363.68 34.17 53961.63 88888.00 2008-01-05 06:25:15.903 005 17363.71 34.22 53961.58 88888.00 2008-01-05 06:25:16.403 005 17363.69 34.21 53961.65 88888.00 2008-01-05 06:25:16.903 005 17363.60 34.19 53961.71 88888.00 2008-01-05 06:25:17.403 005 17363.56 34.16 53961.55 88888.00 2008-01-05 06:25:17.903 005 17363.63 34.12 53961.52 88888.00 2008-01-05 06:25:18.403 005 17363.67 34.17 53961.50 88888.00 2008-01-05 06:25:18.903 005 17363.68 34.13 53961.51 88888.00 2008-01-05 06:25:19.403 005 17363.77 34.06 53961.46 88888.00 2008-01-05 06:25:19.903 005 17363.74 34.03 53961.44 88888.00 2008-01-05 06:25:20.403 005 17363.74 33.95 53961.44 88888.00 2008-01-05 06:25:20.903 005 17363.73 33.93 53961.40 88888.00 2008-01-05 06:25:21.403 005 17363.71 33.92 53961.52 88888.00 2008-01-05 06:25:21.903 005 17363.74 33.84 53961.45 88888.00 2008-01-05 06:25:22.403 005 17363.88 33.76 53961.51 88888.00 2008-01-05 06:25:22.903 005 17363.92 33.76 53961.42 88888.00 2008-01-05 06:25:23.403 005 17363.95 33.77 53961.48 88888.00 2008-01-05 06:25:23.903 005 17364.05 33.79 53961.47 88888.00 2008-01-05 06:25:24.403 005 17364.00 33.81 53961.44 88888.00 2008-01-05 06:25:24.903 005 17363.94 33.77 53961.44 88888.00 2008-01-05 06:25:25.403 005 17364.03 33.68 53961.46 88888.00 2008-01-05 06:25:25.903 005 17364.09 33.65 53961.48 88888.00 2008-01-05 06:25:26.403 005 17364.11 33.62 53961.43 88888.00 2008-01-05 06:25:26.903 005 17364.09 33.65 53961.45 88888.00 2008-01-05 06:25:27.403 005 17364.11 33.65 53961.54 88888.00 2008-01-05 06:25:27.903 005 17364.12 33.58 53961.46 88888.00 2008-01-05 06:25:28.403 005 17364.20 33.57 53961.37 88888.00 2008-01-05 06:25:28.903 005 17364.22 33.56 53961.37 88888.00 2008-01-05 06:25:29.403 005 17364.15 33.49 53961.51 88888.00 2008-01-05 06:25:29.903 005 17364.27 33.47 53961.57 88888.00 2008-01-05 06:25:30.403 005 17364.27 33.45 53961.47 88888.00 2008-01-05 06:25:30.903 005 17364.18 33.42 53961.44 88888.00 2008-01-05 06:25:31.403 005 17364.24 33.40 53961.39 88888.00 2008-01-05 06:25:31.903 005 17364.39 33.36 53961.36 88888.00 2008-01-05 06:25:32.403 005 17364.49 33.27 53961.44 88888.00 2008-01-05 06:25:32.903 005 17364.46 33.23 53961.35 88888.00 2008-01-05 06:25:33.403 005 17364.44 33.28 53961.26 88888.00 2008-01-05 06:25:33.903 005 17364.51 33.31 53961.24 88888.00 2008-01-05 06:25:34.403 005 17364.51 33.29 53961.30 88888.00 2008-01-05 06:25:34.903 005 17364.45 33.21 53961.30 88888.00 2008-01-05 06:25:35.403 005 17364.44 33.14 53961.33 88888.00 2008-01-05 06:25:35.903 005 17364.44 33.13 53961.34 88888.00 2008-01-05 06:25:36.403 005 17364.45 33.09 53961.37 88888.00 2008-01-05 06:25:36.903 005 17364.40 33.05 53961.39 88888.00 2008-01-05 06:25:37.403 005 17364.44 33.11 53961.25 88888.00 2008-01-05 06:25:37.903 005 17364.48 33.10 53961.30 88888.00 2008-01-05 06:25:38.403 005 17364.51 33.09 53961.32 88888.00 2008-01-05 06:25:38.903 005 17364.48 33.09 53961.25 88888.00 2008-01-05 06:25:39.403 005 17364.44 33.03 53961.31 88888.00 2008-01-05 06:25:39.903 005 17364.44 32.92 53961.28 88888.00 2008-01-05 06:25:40.403 005 17364.46 32.86 53961.24 88888.00 2008-01-05 06:25:40.903 005 17364.53 32.81 53961.30 88888.00 2008-01-05 06:25:41.403 005 17364.51 32.79 53961.24 88888.00 2008-01-05 06:25:41.903 005 17364.45 32.81 53961.21 88888.00 2008-01-05 06:25:42.403 005 17364.55 32.77 53961.29 88888.00 2008-01-05 06:25:42.903 005 17364.43 32.79 53961.24 88888.00 2008-01-05 06:25:43.403 005 17364.50 32.72 53961.24 88888.00 2008-01-05 06:25:43.903 005 17364.52 32.67 53961.32 88888.00 2008-01-05 06:25:44.403 005 17364.56 32.61 53961.33 88888.00 2008-01-05 06:25:44.903 005 17364.55 32.57 53961.30 88888.00 2008-01-05 06:25:45.403 005 17364.53 32.52 53961.33 88888.00 2008-01-05 06:25:45.903 005 17364.51 32.49 53961.26 88888.00 2008-01-05 06:25:46.403 005 17364.45 32.56 53961.32 88888.00 2008-01-05 06:25:46.903 005 17364.52 32.60 53961.36 88888.00 2008-01-05 06:25:47.403 005 17364.55 32.47 53961.35 88888.00 2008-01-05 06:25:47.903 005 17364.56 32.40 53961.35 88888.00 2008-01-05 06:25:48.403 005 17364.54 32.43 53961.35 88888.00 2008-01-05 06:25:48.903 005 17364.60 32.40 53961.34 88888.00 2008-01-05 06:25:49.403 005 17364.72 32.31 53961.40 88888.00 2008-01-05 06:25:49.903 005 17364.68 32.30 53961.33 88888.00 2008-01-05 06:25:50.403 005 17364.66 32.25 53961.17 88888.00 2008-01-05 06:25:50.903 005 17364.68 32.22 53961.13 88888.00 2008-01-05 06:25:51.403 005 17364.71 32.25 53961.11 88888.00 2008-01-05 06:25:51.903 005 17364.68 32.27 53961.16 88888.00 2008-01-05 06:25:52.403 005 17364.73 32.26 53961.19 88888.00 2008-01-05 06:25:52.903 005 17364.78 32.19 53961.16 88888.00 2008-01-05 06:25:53.403 005 17364.80 32.18 53961.06 88888.00 2008-01-05 06:25:53.903 005 17364.87 32.14 53961.00 88888.00 2008-01-05 06:25:54.403 005 17364.87 32.04 53961.07 88888.00 2008-01-05 06:25:54.903 005 17364.91 31.97 53961.13 88888.00 2008-01-05 06:25:55.403 005 17364.93 31.89 53961.16 88888.00 2008-01-05 06:25:55.903 005 17364.84 31.93 53961.13 88888.00 2008-01-05 06:25:56.403 005 17364.90 32.01 53961.16 88888.00 2008-01-05 06:25:56.903 005 17364.87 31.99 53961.23 88888.00 2008-01-05 06:25:57.403 005 17364.93 31.90 53961.20 88888.00 2008-01-05 06:25:57.903 005 17364.90 31.83 53961.17 88888.00 2008-01-05 06:25:58.403 005 17364.92 31.80 53961.08 88888.00 2008-01-05 06:25:58.903 005 17364.85 31.79 53961.02 88888.00 2008-01-05 06:25:59.403 005 17364.91 31.71 53961.08 88888.00 2008-01-05 06:25:59.903 005 17365.01 31.62 53961.10 88888.00 2008-01-05 06:26:00.403 005 17365.04 31.58 53961.14 88888.00 2008-01-05 06:26:00.903 005 17365.01 31.44 53961.13 88888.00 2008-01-05 06:26:01.403 005 17365.04 31.42 53961.16 88888.00 2008-01-05 06:26:01.903 005 17365.09 31.43 53961.17 88888.00 2008-01-05 06:26:02.403 005 17364.96 31.42 53961.03 88888.00 2008-01-05 06:26:02.903 005 17364.92 31.33 53961.08 88888.00 2008-01-05 06:26:03.403 005 17364.90 31.30 53961.18 88888.00 2008-01-05 06:26:03.903 005 17365.03 31.30 53961.18 88888.00 2008-01-05 06:26:04.403 005 17365.13 31.28 53961.09 88888.00 2008-01-05 06:26:04.903 005 17365.09 31.24 53961.08 88888.00 2008-01-05 06:26:05.403 005 17365.01 31.16 53961.11 88888.00 2008-01-05 06:26:05.903 005 17364.94 31.20 53961.20 88888.00 2008-01-05 06:26:06.403 005 17364.93 31.20 53961.25 88888.00 2008-01-05 06:26:06.903 005 17365.01 31.14 53961.20 88888.00 2008-01-05 06:26:07.403 005 17365.11 31.14 53961.07 88888.00 2008-01-05 06:26:07.903 005 17365.09 31.05 53961.06 88888.00 2008-01-05 06:26:08.403 005 17365.15 31.03 53961.14 88888.00 2008-01-05 06:26:08.903 005 17365.15 30.95 53961.22 88888.00 2008-01-05 06:26:09.403 005 17365.06 30.90 53961.07 88888.00 2008-01-05 06:26:09.903 005 17365.15 30.92 53961.11 88888.00 2008-01-05 06:26:10.403 005 17365.17 30.92 53961.03 88888.00 2008-01-05 06:26:10.903 005 17365.14 30.90 53961.00 88888.00 2008-01-05 06:26:11.403 005 17365.12 30.85 53960.98 88888.00 2008-01-05 06:26:11.903 005 17365.07 30.77 53960.90 88888.00 2008-01-05 06:26:12.403 005 17365.09 30.74 53961.01 88888.00 2008-01-05 06:26:12.903 005 17365.13 30.72 53961.06 88888.00 2008-01-05 06:26:13.403 005 17365.16 30.67 53960.98 88888.00 2008-01-05 06:26:13.903 005 17365.16 30.65 53960.94 88888.00 2008-01-05 06:26:14.403 005 17365.16 30.62 53960.94 88888.00 2008-01-05 06:26:14.903 005 17365.16 30.62 53960.97 88888.00 2008-01-05 06:26:15.403 005 17365.20 30.55 53960.98 88888.00 2008-01-05 06:26:15.903 005 17365.29 30.55 53961.03 88888.00 2008-01-05 06:26:16.403 005 17365.27 30.53 53960.95 88888.00 2008-01-05 06:26:16.903 005 17365.31 30.47 53960.85 88888.00 2008-01-05 06:26:17.403 005 17365.43 30.42 53960.75 88888.00 2008-01-05 06:26:17.903 005 17365.36 30.42 53960.77 88888.00 2008-01-05 06:26:18.403 005 17365.36 30.36 53960.90 88888.00 2008-01-05 06:26:18.903 005 17365.25 30.32 53960.91 88888.00 2008-01-05 06:26:19.403 005 17365.31 30.36 53961.00 88888.00 2008-01-05 06:26:19.903 005 17365.42 30.30 53961.01 88888.00 2008-01-05 06:26:20.403 005 17365.41 30.34 53961.05 88888.00 2008-01-05 06:26:20.903 005 17365.41 30.32 53961.03 88888.00 2008-01-05 06:26:21.403 005 17365.43 30.22 53960.98 88888.00 2008-01-05 06:26:21.903 005 17365.43 30.17 53960.96 88888.00 2008-01-05 06:26:22.403 005 17365.50 30.23 53960.95 88888.00 2008-01-05 06:26:22.903 005 17365.53 30.19 53961.00 88888.00 2008-01-05 06:26:23.403 005 17365.56 30.16 53960.88 88888.00 2008-01-05 06:26:23.903 005 17365.52 30.18 53960.90 88888.00 2008-01-05 06:26:24.403 005 17365.52 30.16 53960.94 88888.00 2008-01-05 06:26:24.903 005 17365.50 30.11 53960.97 88888.00 2008-01-05 06:26:25.403 005 17365.47 30.09 53960.96 88888.00 2008-01-05 06:26:25.903 005 17365.65 30.02 53960.99 88888.00 2008-01-05 06:26:26.403 005 17365.68 29.99 53960.99 88888.00 2008-01-05 06:26:26.903 005 17365.61 29.97 53960.89 88888.00 2008-01-05 06:26:27.403 005 17365.61 30.01 53960.87 88888.00 2008-01-05 06:26:27.903 005 17365.61 29.97 53960.84 88888.00 2008-01-05 06:26:28.403 005 17365.61 29.98 53960.79 88888.00 2008-01-05 06:26:28.903 005 17365.63 29.94 53960.83 88888.00 2008-01-05 06:26:29.403 005 17365.65 29.86 53960.73 88888.00 2008-01-05 06:26:29.903 005 17365.66 29.89 53960.76 88888.00 2008-01-05 06:26:30.403 005 17365.74 29.91 53960.67 88888.00 2008-01-05 06:26:30.903 005 17365.70 29.84 53960.74 88888.00 2008-01-05 06:26:31.403 005 17365.73 29.81 53960.85 88888.00 2008-01-05 06:26:31.903 005 17365.62 29.82 53960.76 88888.00 2008-01-05 06:26:32.403 005 17365.57 29.70 53960.77 88888.00 2008-01-05 06:26:32.903 005 17365.56 29.65 53960.76 88888.00 2008-01-05 06:26:33.403 005 17365.64 29.62 53960.80 88888.00 2008-01-05 06:26:33.903 005 17365.61 29.60 53960.83 88888.00 2008-01-05 06:26:34.403 005 17365.68 29.64 53960.79 88888.00 2008-01-05 06:26:34.903 005 17365.66 29.69 53960.78 88888.00 2008-01-05 06:26:35.403 005 17365.68 29.64 53960.81 88888.00 2008-01-05 06:26:35.903 005 17365.70 29.60 53960.80 88888.00 2008-01-05 06:26:36.403 005 17365.68 29.59 53960.66 88888.00 2008-01-05 06:26:36.903 005 17365.73 29.63 53960.68 88888.00 2008-01-05 06:26:37.403 005 17365.74 29.65 53960.72 88888.00 2008-01-05 06:26:37.903 005 17365.75 29.65 53960.73 88888.00 2008-01-05 06:26:38.403 005 17365.68 29.54 53960.68 88888.00 2008-01-05 06:26:38.903 005 17365.68 29.55 53960.67 88888.00 2008-01-05 06:26:39.403 005 17365.68 29.54 53960.68 88888.00 2008-01-05 06:26:39.903 005 17365.75 29.53 53960.70 88888.00 2008-01-05 06:26:40.403 005 17365.77 29.42 53960.78 88888.00 2008-01-05 06:26:40.903 005 17365.78 29.34 53960.80 88888.00 2008-01-05 06:26:41.403 005 17365.75 29.36 53960.89 88888.00 2008-01-05 06:26:41.903 005 17365.84 29.40 53960.86 88888.00 2008-01-05 06:26:42.403 005 17365.85 29.39 53960.80 88888.00 2008-01-05 06:26:42.903 005 17365.82 29.38 53960.79 88888.00 2008-01-05 06:26:43.403 005 17365.85 29.44 53960.70 88888.00 2008-01-05 06:26:43.903 005 17365.87 29.45 53960.64 88888.00 2008-01-05 06:26:44.403 005 17365.98 29.43 53960.67 88888.00 2008-01-05 06:26:44.903 005 17366.08 29.28 53960.78 88888.00 2008-01-05 06:26:45.403 005 17366.03 29.20 53960.73 88888.00 2008-01-05 06:26:45.903 005 17366.04 29.18 53960.74 88888.00 2008-01-05 06:26:46.403 005 17365.98 29.16 53960.73 88888.00 2008-01-05 06:26:46.903 005 17365.89 29.16 53960.72 88888.00 2008-01-05 06:26:47.403 005 17365.97 29.19 53960.73 88888.00 2008-01-05 06:26:47.903 005 17366.07 29.14 53960.68 88888.00 2008-01-05 06:26:48.403 005 17366.08 29.14 53960.66 88888.00 2008-01-05 06:26:48.903 005 17366.12 29.19 53960.62 88888.00 2008-01-05 06:26:49.403 005 17366.18 29.19 53960.68 88888.00 2008-01-05 06:26:49.903 005 17366.22 29.14 53960.75 88888.00 2008-01-05 06:26:50.400 005 17366.26 29.14 53960.80 88888.00 2008-01-05 06:26:50.900 005 17366.21 29.09 53960.76 88888.00 2008-01-05 06:26:51.400 005 17366.15 29.07 53960.69 88888.00 2008-01-05 06:26:51.900 005 17366.14 29.09 53960.75 88888.00 2008-01-05 06:26:52.400 005 17366.21 29.10 53960.76 88888.00 2008-01-05 06:26:52.900 005 17366.31 29.10 53960.77 88888.00 2008-01-05 06:26:53.400 005 17366.29 29.00 53960.83 88888.00 2008-01-05 06:26:53.900 005 17366.26 28.97 53960.74 88888.00 2008-01-05 06:26:54.400 005 17366.32 28.96 53960.64 88888.00 2008-01-05 06:26:54.900 005 17366.36 28.96 53960.56 88888.00 2008-01-05 06:26:55.400 005 17366.32 29.03 53960.51 88888.00 2008-01-05 06:26:55.900 005 17366.25 28.99 53960.60 88888.00 2008-01-05 06:26:56.400 005 17366.29 28.99 53960.67 88888.00 2008-01-05 06:26:56.900 005 17366.39 29.03 53960.68 88888.00 2008-01-05 06:26:57.400 005 17366.40 28.94 53960.76 88888.00 2008-01-05 06:26:57.900 005 17366.33 28.92 53960.72 88888.00 2008-01-05 06:26:58.400 005 17366.27 28.96 53960.65 88888.00 2008-01-05 06:26:58.900 005 17366.29 28.91 53960.67 88888.00 2008-01-05 06:26:59.400 005 17366.37 28.87 53960.69 88888.00 2008-01-05 06:26:59.900 005 17366.39 28.88 53960.55 88888.00 2008-01-05 06:27:00.400 005 17366.47 28.90 53960.56 88888.00 2008-01-05 06:27:00.900 005 17366.59 28.84 53960.55 88888.00 2008-01-05 06:27:01.400 005 17366.49 28.81 53960.50 88888.00 2008-01-05 06:27:01.900 005 17366.46 28.84 53960.49 88888.00 2008-01-05 06:27:02.400 005 17366.53 28.84 53960.56 88888.00 2008-01-05 06:27:02.900 005 17366.54 28.81 53960.58 88888.00 2008-01-05 06:27:03.400 005 17366.57 28.76 53960.57 88888.00 2008-01-05 06:27:03.900 005 17366.62 28.71 53960.60 88888.00 2008-01-05 06:27:04.400 005 17366.57 28.70 53960.49 88888.00 2008-01-05 06:27:04.900 005 17366.60 28.69 53960.43 88888.00 2008-01-05 06:27:05.400 005 17366.70 28.62 53960.42 88888.00 2008-01-05 06:27:05.900 005 17366.62 28.67 53960.36 88888.00 2008-01-05 06:27:06.400 005 17366.73 28.78 53960.47 88888.00 2008-01-05 06:27:06.900 005 17366.80 28.78 53960.54 88888.00 2008-01-05 06:27:07.400 005 17366.80 28.69 53960.47 88888.00 2008-01-05 06:27:07.900 005 17366.83 28.68 53960.51 88888.00 2008-01-05 06:27:08.400 005 17366.87 28.67 53960.52 88888.00 2008-01-05 06:27:08.900 005 17366.91 28.59 53960.42 88888.00 2008-01-05 06:27:09.400 005 17366.88 28.56 53960.49 88888.00 2008-01-05 06:27:09.900 005 17366.90 28.59 53960.44 88888.00 2008-01-05 06:27:10.400 005 17366.99 28.60 53960.50 88888.00 2008-01-05 06:27:10.900 005 17367.01 28.60 53960.54 88888.00 2008-01-05 06:27:11.400 005 17366.97 28.55 53960.54 88888.00 2008-01-05 06:27:11.900 005 17366.98 28.56 53960.54 88888.00 2008-01-05 06:27:12.400 005 17367.03 28.52 53960.50 88888.00 2008-01-05 06:27:12.900 005 17367.07 28.49 53960.53 88888.00 2008-01-05 06:27:13.400 005 17367.05 28.51 53960.52 88888.00 2008-01-05 06:27:13.900 005 17367.04 28.51 53960.49 88888.00 2008-01-05 06:27:14.400 005 17367.01 28.52 53960.56 88888.00 2008-01-05 06:27:14.900 005 17366.99 28.50 53960.54 88888.00 2008-01-05 06:27:15.400 005 17367.06 28.48 53960.44 88888.00 2008-01-05 06:27:15.900 005 17367.11 28.48 53960.53 88888.00 2008-01-05 06:27:16.400 005 17367.10 28.38 53960.55 88888.00 2008-01-05 06:27:16.900 005 17367.15 28.43 53960.53 88888.00 2008-01-05 06:27:17.400 005 17367.24 28.49 53960.47 88888.00 2008-01-05 06:27:17.900 005 17367.37 28.42 53960.44 88888.00 2008-01-05 06:27:18.400 005 17367.23 28.40 53960.49 88888.00 2008-01-05 06:27:18.900 005 17367.09 28.38 53960.38 88888.00 2008-01-05 06:27:19.400 005 17367.17 28.39 53960.45 88888.00 2008-01-05 06:27:19.900 005 17367.18 28.31 53960.49 88888.00 2008-01-05 06:27:20.400 005 17367.18 28.18 53960.45 88888.00 2008-01-05 06:27:20.900 005 17367.20 28.12 53960.55 88888.00 2008-01-05 06:27:21.400 005 17367.31 28.14 53960.54 88888.00 2008-01-05 06:27:21.900 005 17367.35 28.16 53960.50 88888.00 2008-01-05 06:27:22.400 005 17367.27 28.14 53960.44 88888.00 2008-01-05 06:27:22.900 005 17367.27 28.16 53960.45 88888.00 2008-01-05 06:27:23.400 005 17367.26 28.19 53960.45 88888.00 2008-01-05 06:27:23.900 005 17367.28 28.21 53960.47 88888.00 2008-01-05 06:27:24.400 005 17367.35 28.14 53960.52 88888.00 2008-01-05 06:27:24.900 005 17367.39 28.08 53960.44 88888.00 2008-01-05 06:27:25.400 005 17367.46 28.06 53960.52 88888.00 2008-01-05 06:27:25.900 005 17367.28 28.04 53960.44 88888.00 2008-01-05 06:27:26.400 005 17367.21 28.02 53960.34 88888.00 2008-01-05 06:27:26.900 005 17367.31 28.08 53960.35 88888.00 2008-01-05 06:27:27.400 005 17367.25 28.10 53960.39 88888.00 2008-01-05 06:27:27.900 005 17367.28 28.07 53960.34 88888.00 2008-01-05 06:27:28.400 005 17367.34 27.98 53960.28 88888.00 2008-01-05 06:27:28.900 005 17367.35 28.01 53960.38 88888.00 2008-01-05 06:27:29.400 005 17367.37 27.96 53960.34 88888.00 2008-01-05 06:27:29.900 005 17367.36 27.96 53960.29 88888.00 2008-01-05 06:27:30.400 005 17367.39 27.99 53960.34 88888.00 2008-01-05 06:27:30.900 005 17367.50 27.98 53960.38 88888.00 2008-01-05 06:27:31.400 005 17367.55 27.93 53960.33 88888.00 2008-01-05 06:27:31.900 005 17367.58 27.94 53960.31 88888.00 2008-01-05 06:27:32.400 005 17367.49 27.86 53960.39 88888.00 2008-01-05 06:27:32.900 005 17367.45 27.87 53960.40 88888.00 2008-01-05 06:27:33.400 005 17367.48 27.93 53960.35 88888.00 2008-01-05 06:27:33.900 005 17367.56 27.83 53960.45 88888.00 2008-01-05 06:27:34.400 005 17367.59 27.79 53960.42 88888.00 2008-01-05 06:27:34.900 005 17367.57 27.86 53960.27 88888.00 2008-01-05 06:27:35.400 005 17367.56 27.86 53960.25 88888.00 2008-01-05 06:27:35.900 005 17367.66 27.80 53960.28 88888.00 2008-01-05 06:27:36.400 005 17367.71 27.79 53960.24 88888.00 2008-01-05 06:27:36.900 005 17367.69 27.72 53960.22 88888.00 2008-01-05 06:27:37.400 005 17367.70 27.72 53960.27 88888.00 2008-01-05 06:27:37.900 005 17367.74 27.77 53960.25 88888.00 2008-01-05 06:27:38.400 005 17367.70 27.74 53960.25 88888.00 2008-01-05 06:27:38.900 005 17367.67 27.77 53960.31 88888.00 2008-01-05 06:27:39.400 005 17367.69 27.70 53960.30 88888.00 2008-01-05 06:27:39.900 005 17367.71 27.68 53960.31 88888.00 2008-01-05 06:27:40.400 005 17367.71 27.63 53960.30 88888.00 2008-01-05 06:27:40.900 005 17367.69 27.64 53960.28 88888.00 2008-01-05 06:27:41.400 005 17367.67 27.59 53960.40 88888.00 2008-01-05 06:27:41.900 005 17367.72 27.60 53960.42 88888.00 2008-01-05 06:27:42.400 005 17367.85 27.62 53960.34 88888.00 2008-01-05 06:27:42.900 005 17367.92 27.59 53960.38 88888.00 2008-01-05 06:27:43.400 005 17367.88 27.53 53960.35 88888.00 2008-01-05 06:27:43.900 005 17367.80 27.48 53960.33 88888.00 2008-01-05 06:27:44.400 005 17367.81 27.40 53960.38 88888.00 2008-01-05 06:27:44.900 005 17367.71 27.49 53960.34 88888.00 2008-01-05 06:27:45.400 005 17367.74 27.53 53960.35 88888.00 2008-01-05 06:27:45.900 005 17367.76 27.50 53960.34 88888.00 2008-01-05 06:27:46.400 005 17367.84 27.48 53960.23 88888.00 2008-01-05 06:27:46.900 005 17367.90 27.39 53960.29 88888.00 2008-01-05 06:27:47.400 005 17367.98 27.35 53960.34 88888.00 2008-01-05 06:27:47.900 005 17367.97 27.36 53960.29 88888.00 2008-01-05 06:27:48.400 005 17367.93 27.41 53960.25 88888.00 2008-01-05 06:27:48.900 005 17367.86 27.44 53960.19 88888.00 2008-01-05 06:27:49.400 005 17367.87 27.32 53960.21 88888.00 2008-01-05 06:27:49.900 005 17367.92 27.29 53960.21 88888.00 2008-01-05 06:27:50.400 005 17367.93 27.33 53960.28 88888.00 2008-01-05 06:27:50.900 005 17367.97 27.36 53960.22 88888.00 2008-01-05 06:27:51.400 005 17368.05 27.32 53960.19 88888.00 2008-01-05 06:27:51.900 005 17368.02 27.23 53960.20 88888.00 2008-01-05 06:27:52.400 005 17368.08 27.23 53960.23 88888.00 2008-01-05 06:27:52.900 005 17368.10 27.24 53960.35 88888.00 2008-01-05 06:27:53.400 005 17368.08 27.21 53960.44 88888.00 2008-01-05 06:27:53.900 005 17368.06 27.18 53960.44 88888.00 2008-01-05 06:27:54.400 005 17368.09 27.21 53960.32 88888.00 2008-01-05 06:27:54.900 005 17368.10 27.19 53960.34 88888.00 2008-01-05 06:27:55.400 005 17368.12 27.18 53960.35 88888.00 2008-01-05 06:27:55.900 005 17368.11 27.16 53960.31 88888.00 2008-01-05 06:27:56.400 005 17368.12 27.18 53960.27 88888.00 2008-01-05 06:27:56.900 005 17368.12 27.12 53960.35 88888.00 2008-01-05 06:27:57.400 005 17368.15 27.11 53960.38 88888.00 2008-01-05 06:27:57.900 005 17368.27 27.11 53960.30 88888.00 2008-01-05 06:27:58.400 005 17368.26 27.13 53960.38 88888.00 2008-01-05 06:27:58.900 005 17368.29 27.15 53960.29 88888.00 2008-01-05 06:27:59.400 005 17368.32 27.16 53960.31 88888.00 2008-01-05 06:27:59.900 005 17368.39 27.13 53960.30 88888.00 2008-01-05 06:28:00.400 005 17368.42 27.04 53960.21 88888.00 2008-01-05 06:28:00.900 005 17368.41 27.03 53960.25 88888.00 2008-01-05 06:28:01.400 005 17368.44 27.01 53960.38 88888.00 2008-01-05 06:28:01.900 005 17368.43 26.99 53960.31 88888.00 2008-01-05 06:28:02.400 005 17368.44 27.01 53960.25 88888.00 2008-01-05 06:28:02.900 005 17368.46 27.02 53960.27 88888.00 2008-01-05 06:28:03.400 005 17368.40 27.01 53960.27 88888.00 2008-01-05 06:28:03.900 005 17368.47 26.91 53960.16 88888.00 2008-01-05 06:28:04.400 005 17368.50 26.79 53960.14 88888.00 2008-01-05 06:28:04.900 005 17368.50 26.77 53959.99 88888.00 2008-01-05 06:28:05.400 005 17368.51 26.79 53960.01 88888.00 2008-01-05 06:28:05.900 005 17368.62 26.81 53960.06 88888.00 2008-01-05 06:28:06.400 005 17368.60 26.85 53960.13 88888.00 2008-01-05 06:28:06.900 005 17368.57 26.87 53960.23 88888.00 2008-01-05 06:28:07.400 005 17368.59 26.89 53960.24 88888.00 2008-01-05 06:28:07.900 005 17368.56 26.86 53960.28 88888.00 2008-01-05 06:28:08.400 005 17368.60 26.82 53960.30 88888.00 2008-01-05 06:28:08.900 005 17368.62 26.80 53960.18 88888.00 2008-01-05 06:28:09.400 005 17368.69 26.75 53960.09 88888.00 2008-01-05 06:28:09.900 005 17368.64 26.74 53960.13 88888.00 2008-01-05 06:28:10.400 005 17368.60 26.75 53960.20 88888.00 2008-01-05 06:28:10.900 005 17368.66 26.70 53960.31 88888.00 2008-01-05 06:28:11.400 005 17368.59 26.69 53960.24 88888.00 2008-01-05 06:28:11.900 005 17368.62 26.71 53960.23 88888.00 2008-01-05 06:28:12.400 005 17368.60 26.66 53960.12 88888.00 2008-01-05 06:28:12.900 005 17368.63 26.64 53960.11 88888.00 2008-01-05 06:28:13.400 005 17368.67 26.61 53960.07 88888.00 2008-01-05 06:28:13.900 005 17368.71 26.60 53960.07 88888.00 2008-01-05 06:28:14.400 005 17368.79 26.56 53960.10 88888.00 2008-01-05 06:28:14.900 005 17368.82 26.53 53960.09 88888.00 2008-01-05 06:28:15.400 005 17368.78 26.54 53959.93 88888.00 2008-01-05 06:28:15.900 005 17368.88 26.48 53959.99 88888.00 2008-01-05 06:28:16.400 005 17368.92 26.45 53960.07 88888.00 2008-01-05 06:28:16.900 005 17368.84 26.46 53960.11 88888.00 2008-01-05 06:28:17.400 005 17368.87 26.43 53960.01 88888.00 2008-01-05 06:28:17.900 005 17368.85 26.37 53960.06 88888.00 2008-01-05 06:28:18.400 005 17368.80 26.43 53960.05 88888.00 2008-01-05 06:28:18.900 005 17368.83 26.45 53960.08 88888.00 2008-01-05 06:28:19.400 005 17368.88 26.46 53960.08 88888.00 2008-01-05 06:28:19.900 005 17368.99 26.46 53960.06 88888.00 2008-01-05 06:28:20.400 005 17369.02 26.38 53960.16 88888.00 2008-01-05 06:28:20.900 005 17369.07 26.42 53960.16 88888.00 2008-01-05 06:28:21.400 005 17369.03 26.43 53960.19 88888.00 2008-01-05 06:28:21.900 005 17369.01 26.38 53960.20 88888.00 2008-01-05 06:28:22.400 005 17369.02 26.42 53960.20 88888.00 2008-01-05 06:28:22.900 005 17369.03 26.43 53960.20 88888.00 2008-01-05 06:28:23.400 005 17368.95 26.41 53960.22 88888.00 2008-01-05 06:28:23.900 005 17369.03 26.33 53960.33 88888.00 2008-01-05 06:28:24.400 005 17369.12 26.30 53960.24 88888.00 2008-01-05 06:28:24.900 005 17369.04 26.28 53960.20 88888.00 2008-01-05 06:28:25.400 005 17369.04 26.34 53960.20 88888.00 2008-01-05 06:28:25.900 005 17369.23 26.42 53960.21 88888.00 2008-01-05 06:28:26.400 005 17369.20 26.40 53960.31 88888.00 2008-01-05 06:28:26.900 005 17369.19 26.47 53960.21 88888.00 2008-01-05 06:28:27.400 005 17369.15 26.42 53960.20 88888.00 2008-01-05 06:28:27.900 005 17369.20 26.41 53960.21 88888.00 2008-01-05 06:28:28.400 005 17369.25 26.38 53960.20 88888.00 2008-01-05 06:28:28.900 005 17369.30 26.33 53960.22 88888.00 2008-01-05 06:28:29.400 005 17369.33 26.24 53960.21 88888.00 2008-01-05 06:28:29.900 005 17369.42 26.28 53960.17 88888.00 2008-01-05 06:28:30.400 005 17369.43 26.23 53960.11 88888.00 2008-01-05 06:28:30.900 005 17369.49 26.24 53960.10 88888.00 2008-01-05 06:28:31.400 005 17369.53 26.26 53960.13 88888.00 2008-01-05 06:28:31.900 005 17369.43 26.26 53960.08 88888.00 2008-01-05 06:28:32.400 005 17369.43 26.27 53960.07 88888.00 2008-01-05 06:28:32.900 005 17369.42 26.28 53960.02 88888.00 2008-01-05 06:28:33.400 005 17369.49 26.28 53960.11 88888.00 2008-01-05 06:28:33.900 005 17369.55 26.19 53960.08 88888.00 2008-01-05 06:28:34.400 005 17369.61 26.16 53960.14 88888.00 2008-01-05 06:28:34.900 005 17369.61 26.19 53960.19 88888.00 2008-01-05 06:28:35.400 005 17369.64 26.22 53960.25 88888.00 2008-01-05 06:28:35.900 005 17369.66 26.22 53960.14 88888.00 2008-01-05 06:28:36.400 005 17369.75 26.21 53960.12 88888.00 2008-01-05 06:28:36.900 005 17369.83 26.17 53960.12 88888.00 2008-01-05 06:28:37.400 005 17369.80 26.25 53960.04 88888.00 2008-01-05 06:28:37.900 005 17369.86 26.25 53960.08 88888.00 2008-01-05 06:28:38.400 005 17369.87 26.16 53960.21 88888.00 2008-01-05 06:28:38.900 005 17369.85 26.21 53960.23 88888.00 2008-01-05 06:28:39.400 005 17369.95 26.16 53960.06 88888.00 2008-01-05 06:28:39.900 005 17369.99 26.17 53960.09 88888.00 2008-01-05 06:28:40.400 005 17369.90 26.15 53960.16 88888.00 2008-01-05 06:28:40.900 005 17369.91 26.15 53960.22 88888.00 2008-01-05 06:28:41.400 005 17369.95 26.12 53960.13 88888.00 2008-01-05 06:28:41.900 005 17369.93 26.12 53960.16 88888.00 2008-01-05 06:28:42.400 005 17369.97 26.11 53960.23 88888.00 2008-01-05 06:28:42.900 005 17370.02 26.02 53960.20 88888.00 2008-01-05 06:28:43.400 005 17370.02 25.94 53960.16 88888.00 2008-01-05 06:28:43.900 005 17370.10 25.99 53960.09 88888.00 2008-01-05 06:28:44.400 005 17370.14 25.98 53960.18 88888.00 2008-01-05 06:28:44.900 005 17370.13 25.96 53960.12 88888.00 2008-01-05 06:28:45.400 005 17370.02 25.98 53960.09 88888.00 2008-01-05 06:28:45.900 005 17370.01 25.98 53960.12 88888.00 2008-01-05 06:28:46.400 005 17370.09 25.96 53960.14 88888.00 2008-01-05 06:28:46.900 005 17370.11 25.91 53960.09 88888.00 2008-01-05 06:28:47.400 005 17370.23 25.88 53960.04 88888.00 2008-01-05 06:28:47.900 005 17370.21 25.87 53960.05 88888.00 2008-01-05 06:28:48.400 005 17370.19 25.87 53960.21 88888.00 2008-01-05 06:28:48.900 005 17370.20 25.93 53960.18 88888.00 2008-01-05 06:28:49.400 005 17370.22 25.86 53960.18 88888.00 2008-01-05 06:28:49.900 005 17370.21 25.85 53960.23 88888.00 2008-01-05 06:28:50.400 005 17370.25 25.77 53960.14 88888.00 2008-01-05 06:28:50.900 005 17370.33 25.78 53960.11 88888.00 2008-01-05 06:28:51.400 005 17370.38 25.83 53960.13 88888.00 2008-01-05 06:28:51.900 005 17370.27 25.83 53960.12 88888.00 2008-01-05 06:28:52.400 005 17370.25 25.86 53960.09 88888.00 2008-01-05 06:28:52.900 005 17370.31 25.81 53960.02 88888.00 2008-01-05 06:28:53.400 005 17370.36 25.77 53960.11 88888.00 2008-01-05 06:28:53.900 005 17370.33 25.75 53960.11 88888.00 2008-01-05 06:28:54.400 005 17370.27 25.75 53960.18 88888.00 2008-01-05 06:28:54.900 005 17370.30 25.70 53960.22 88888.00 2008-01-05 06:28:55.400 005 17370.43 25.73 53960.11 88888.00 2008-01-05 06:28:55.900 005 17370.50 25.70 53960.13 88888.00 2008-01-05 06:28:56.400 005 17370.47 25.67 53960.18 88888.00 2008-01-05 06:28:56.900 005 17370.51 25.62 53960.22 88888.00 2008-01-05 06:28:57.400 005 17370.62 25.64 53960.17 88888.00 2008-01-05 06:28:57.900 005 17370.44 25.65 53960.09 88888.00 2008-01-05 06:28:58.400 005 17370.41 25.57 53960.12 88888.00 2008-01-05 06:28:58.900 005 17370.51 25.63 53960.20 88888.00 2008-01-05 06:28:59.400 005 17370.55 25.62 53960.30 88888.00 2008-01-05 06:28:59.900 005 17370.50 25.53 53960.27 88888.00 2008-01-05 06:29:00.400 005 17370.55 25.55 53960.22 88888.00 2008-01-05 06:29:00.900 005 17370.57 25.59 53960.24 88888.00 2008-01-05 06:29:01.400 005 17370.61 25.60 53960.25 88888.00 2008-01-05 06:29:01.900 005 17370.67 25.58 53960.21 88888.00 2008-01-05 06:29:02.400 005 17370.61 25.58 53960.22 88888.00 2008-01-05 06:29:02.900 005 17370.58 25.53 53960.22 88888.00 2008-01-05 06:29:03.400 005 17370.54 25.48 53960.18 88888.00 2008-01-05 06:29:03.900 005 17370.55 25.46 53960.11 88888.00 2008-01-05 06:29:04.400 005 17370.57 25.49 53960.21 88888.00 2008-01-05 06:29:04.900 005 17370.57 25.49 53960.20 88888.00 2008-01-05 06:29:05.400 005 17370.58 25.49 53960.07 88888.00 2008-01-05 06:29:05.900 005 17370.60 25.42 53960.04 88888.00 2008-01-05 06:29:06.400 005 17370.74 25.38 53960.00 88888.00 2008-01-05 06:29:06.900 005 17370.75 25.36 53960.07 88888.00 2008-01-05 06:29:07.400 005 17370.70 25.40 53960.13 88888.00 2008-01-05 06:29:07.900 005 17370.61 25.35 53960.12 88888.00 2008-01-05 06:29:08.400 005 17370.61 25.35 53960.01 88888.00 2008-01-05 06:29:08.900 005 17370.68 25.31 53960.00 88888.00 2008-01-05 06:29:09.400 005 17370.81 25.24 53960.00 88888.00 2008-01-05 06:29:09.900 005 17370.81 25.19 53960.07 88888.00 2008-01-05 06:29:10.400 005 17370.77 25.19 53960.12 88888.00 2008-01-05 06:29:10.900 005 17370.81 25.21 53960.18 88888.00 2008-01-05 06:29:11.400 005 17370.87 25.28 53960.17 88888.00 2008-01-05 06:29:11.900 005 17370.82 25.27 53960.05 88888.00 2008-01-05 06:29:12.400 005 17370.89 25.19 53960.06 88888.00 2008-01-05 06:29:12.900 005 17370.95 25.21 53960.10 88888.00 2008-01-05 06:29:13.400 005 17370.89 25.24 53960.12 88888.00 2008-01-05 06:29:13.900 005 17370.87 25.18 53960.22 88888.00 2008-01-05 06:29:14.400 005 17370.88 25.10 53960.20 88888.00 2008-01-05 06:29:14.900 005 17370.89 25.05 53960.20 88888.00 2008-01-05 06:29:15.400 005 17370.96 25.08 53960.16 88888.00 2008-01-05 06:29:15.900 005 17370.95 25.08 53960.10 88888.00 2008-01-05 06:29:16.400 005 17370.88 25.03 53960.13 88888.00 2008-01-05 06:29:16.900 005 17370.96 25.01 53960.10 88888.00 2008-01-05 06:29:17.400 005 17370.92 24.98 53960.17 88888.00 2008-01-05 06:29:17.900 005 17370.92 24.92 53960.19 88888.00 2008-01-05 06:29:18.400 005 17370.94 24.89 53960.18 88888.00 2008-01-05 06:29:18.900 005 17371.01 24.87 53960.22 88888.00 2008-01-05 06:29:19.400 005 17370.99 24.81 53960.20 88888.00 2008-01-05 06:29:19.900 005 17370.92 24.81 53960.22 88888.00 2008-01-05 06:29:20.400 005 17370.88 24.87 53960.14 88888.00 2008-01-05 06:29:20.900 005 17371.01 24.79 53960.10 88888.00 2008-01-05 06:29:21.400 005 17371.13 24.79 53960.17 88888.00 2008-01-05 06:29:21.900 005 17371.04 24.82 53960.21 88888.00 2008-01-05 06:29:22.400 005 17370.96 24.79 53960.25 88888.00 2008-01-05 06:29:22.900 005 17371.03 24.75 53960.23 88888.00 2008-01-05 06:29:23.400 005 17371.03 24.80 53960.23 88888.00 2008-01-05 06:29:23.900 005 17371.04 24.78 53960.24 88888.00 2008-01-05 06:29:24.400 005 17371.12 24.78 53960.29 88888.00 2008-01-05 06:29:24.900 005 17371.08 24.72 53960.24 88888.00 2008-01-05 06:29:25.400 005 17371.11 24.71 53960.14 88888.00 2008-01-05 06:29:25.900 005 17371.11 24.67 53960.14 88888.00 2008-01-05 06:29:26.400 005 17371.07 24.72 53960.11 88888.00 2008-01-05 06:29:26.900 005 17371.09 24.75 53960.10 88888.00 2008-01-05 06:29:27.400 005 17371.08 24.70 53960.18 88888.00 2008-01-05 06:29:27.900 005 17371.13 24.64 53960.30 88888.00 2008-01-05 06:29:28.400 005 17371.15 24.59 53960.32 88888.00 2008-01-05 06:29:28.900 005 17371.07 24.60 53960.21 88888.00 2008-01-05 06:29:29.400 005 17371.11 24.64 53960.20 88888.00 2008-01-05 06:29:29.900 005 17371.15 24.60 53960.20 88888.00 2008-01-05 06:29:30.400 005 17371.22 24.65 53960.24 88888.00 2008-01-05 06:29:30.900 005 17371.25 24.61 53960.28 88888.00 2008-01-05 06:29:31.400 005 17371.22 24.58 53960.34 88888.00 2008-01-05 06:29:31.900 005 17371.36 24.57 53960.34 88888.00 2008-01-05 06:29:32.400 005 17371.35 24.53 53960.27 88888.00 2008-01-05 06:29:32.900 005 17371.28 24.50 53960.20 88888.00 2008-01-05 06:29:33.400 005 17371.28 24.51 53960.16 88888.00 2008-01-05 06:29:33.900 005 17371.27 24.50 53960.22 88888.00 2008-01-05 06:29:34.400 005 17371.32 24.42 53960.27 88888.00 2008-01-05 06:29:34.900 005 17371.46 24.45 53960.18 88888.00 2008-01-05 06:29:35.400 005 17371.45 24.45 53960.16 88888.00 2008-01-05 06:29:35.900 005 17371.56 24.40 53960.21 88888.00 2008-01-05 06:29:36.400 005 17371.50 24.36 53960.24 88888.00 2008-01-05 06:29:36.900 005 17371.58 24.32 53960.33 88888.00 2008-01-05 06:29:37.400 005 17371.60 24.33 53960.28 88888.00 2008-01-05 06:29:37.900 005 17371.58 24.32 53960.21 88888.00 2008-01-05 06:29:38.400 005 17371.64 24.32 53960.12 88888.00 2008-01-05 06:29:38.900 005 17371.57 24.28 53960.13 88888.00 2008-01-05 06:29:39.400 005 17371.75 24.29 53960.16 88888.00 2008-01-05 06:29:39.900 005 17371.73 24.30 53960.19 88888.00 2008-01-05 06:29:40.400 005 17371.78 24.33 53960.24 88888.00 2008-01-05 06:29:40.900 005 17371.73 24.33 53960.30 88888.00 2008-01-05 06:29:41.400 005 17371.85 24.20 53960.36 88888.00 2008-01-05 06:29:41.900 005 17371.84 24.14 53960.41 88888.00 2008-01-05 06:29:42.400 005 17371.96 24.17 53960.39 88888.00 2008-01-05 06:29:42.900 005 17371.89 24.09 53960.33 88888.00 2008-01-05 06:29:43.400 005 17371.95 24.06 53960.19 88888.00 2008-01-05 06:29:43.900 005 17371.95 24.11 53960.09 88888.00 2008-01-05 06:29:44.400 005 17371.94 24.16 53960.07 88888.00 2008-01-05 06:29:44.900 005 17372.05 24.10 53960.07 88888.00 2008-01-05 06:29:45.400 005 17371.94 24.09 53960.06 88888.00 2008-01-05 06:29:45.900 005 17372.04 24.07 53960.19 88888.00 2008-01-05 06:29:46.400 005 17371.95 23.99 53960.21 88888.00 2008-01-05 06:29:46.900 005 17372.08 24.03 53960.11 88888.00 2008-01-05 06:29:47.400 005 17372.11 24.10 53960.07 88888.00 2008-01-05 06:29:47.900 005 17372.19 24.11 53960.19 88888.00 2008-01-05 06:29:48.400 005 17372.29 24.08 53960.24 88888.00 2008-01-05 06:29:48.900 005 17372.15 24.06 53960.19 88888.00 2008-01-05 06:29:49.400 005 17372.24 23.99 53960.07 88888.00 2008-01-05 06:29:49.900 005 17372.20 23.97 53960.13 88888.00 2008-01-05 06:29:50.406 005 17372.14 24.02 53960.07 88888.00 2008-01-05 06:29:50.906 005 17372.30 24.03 53960.09 88888.00 2008-01-05 06:29:51.406 005 17372.26 24.02 53960.10 88888.00 2008-01-05 06:29:51.906 005 17372.33 24.04 53960.11 88888.00 2008-01-05 06:29:52.406 005 17372.51 24.02 53960.18 88888.00 2008-01-05 06:29:52.906 005 17372.40 24.03 53960.24 88888.00 2008-01-05 06:29:53.406 005 17372.34 24.04 53960.17 88888.00 2008-01-05 06:29:53.906 005 17372.48 23.98 53960.07 88888.00 2008-01-05 06:29:54.406 005 17372.44 23.92 53960.12 88888.00 2008-01-05 06:29:54.906 005 17372.40 23.91 53960.13 88888.00 2008-01-05 06:29:55.407 005 17372.52 23.94 53960.17 88888.00 2008-01-05 06:29:55.907 005 17372.45 23.96 53960.23 88888.00 2008-01-05 06:29:56.407 005 17372.35 23.90 53960.10 88888.00 2008-01-05 06:29:56.907 005 17372.60 23.91 53960.06 88888.00 2008-01-05 06:29:57.407 005 17372.65 23.92 53960.09 88888.00 2008-01-05 06:29:57.907 005 17372.48 23.91 53960.13 88888.00 2008-01-05 06:29:58.407 005 17372.65 23.88 53960.06 88888.00 2008-01-05 06:29:58.907 005 17372.67 23.84 53960.11 88888.00 2008-01-05 06:29:59.407 005 17372.78 23.83 53960.10 88888.00 2008-01-05 06:29:59.907 005 17372.62 23.87 53960.17 88888.00 2008-01-05 06:30:00.407 005 17372.78 23.79 53960.22 88888.00 2008-01-05 06:30:00.907 005 17372.91 23.75 53960.27 88888.00 2008-01-05 06:30:01.407 005 17372.91 23.75 53960.20 88888.00 2008-01-05 06:30:01.907 005 17372.89 23.74 53960.23 88888.00 2008-01-05 06:30:02.407 005 17372.69 23.79 53960.10 88888.00 2008-01-05 06:30:02.907 005 17372.81 23.75 53960.11 88888.00 2008-01-05 06:30:03.407 005 17372.93 23.77 53960.19 88888.00 2008-01-05 06:30:03.907 005 17373.02 23.75 53960.19 88888.00 2008-01-05 06:30:04.407 005 17372.99 23.69 53960.19 88888.00 2008-01-05 06:30:04.907 005 17372.79 23.72 53960.16 88888.00 2008-01-05 06:30:05.407 005 17372.92 23.68 53960.29 88888.00 2008-01-05 06:30:05.907 005 17373.07 23.71 53960.23 88888.00 2008-01-05 06:30:06.407 005 17373.13 23.71 53960.19 88888.00 2008-01-05 06:30:06.907 005 17373.38 23.65 53960.18 88888.00 2008-01-05 06:30:07.407 005 17373.21 23.61 53960.13 88888.00 2008-01-05 06:30:07.907 005 17373.42 23.61 53960.08 88888.00 2008-01-05 06:30:08.407 005 17373.58 23.58 53960.09 88888.00 2008-01-05 06:30:08.907 005 17373.52 23.54 53960.13 88888.00 2008-01-05 06:30:09.407 005 17373.39 23.54 53960.18 88888.00 2008-01-05 06:30:09.907 005 17373.21 23.50 53960.31 88888.00 2008-01-05 06:30:10.407 005 17373.05 23.49 53960.29 88888.00 2008-01-05 06:30:10.907 005 17373.21 23.50 53960.31 88888.00 2008-01-05 06:30:11.407 005 17373.41 23.52 53960.22 88888.00 2008-01-05 06:30:11.907 005 17373.49 23.44 53960.23 88888.00 2008-01-05 06:30:12.407 005 17373.38 23.47 53960.20 88888.00 2008-01-05 06:30:12.907 005 17373.36 23.43 53960.17 88888.00 2008-01-05 06:30:13.407 005 17373.37 23.40 53960.25 88888.00 2008-01-05 06:30:13.907 005 17373.43 23.35 53960.23 88888.00 2008-01-05 06:30:14.407 005 17373.58 23.36 53960.18 88888.00 2008-01-05 06:30:14.907 005 17373.66 23.32 53960.21 88888.00 2008-01-05 06:30:15.407 005 17373.68 23.30 53960.19 88888.00 2008-01-05 06:30:15.907 005 17373.71 23.30 53960.18 88888.00 2008-01-05 06:30:16.407 005 17373.63 23.24 53960.17 88888.00 2008-01-05 06:30:16.907 005 17373.60 23.22 53960.19 88888.00 2008-01-05 06:30:17.407 005 17373.59 23.24 53960.27 88888.00 2008-01-05 06:30:17.907 005 17373.60 23.20 53960.16 88888.00 2008-01-05 06:30:18.407 005 17373.61 23.20 53960.17 88888.00 2008-01-05 06:30:18.907 005 17373.61 23.26 53960.16 88888.00 2008-01-05 06:30:19.407 005 17373.59 23.21 53960.18 88888.00 2008-01-05 06:30:19.907 005 17373.61 23.10 53960.17 88888.00 2008-01-05 06:30:20.407 005 17373.61 23.11 53960.10 88888.00 2008-01-05 06:30:20.907 005 17373.61 23.16 53960.07 88888.00 2008-01-05 06:30:21.407 005 17373.60 23.15 53960.14 88888.00 2008-01-05 06:30:21.907 005 17373.70 23.16 53960.18 88888.00 2008-01-05 06:30:22.407 005 17373.89 23.14 53960.16 88888.00 2008-01-05 06:30:22.907 005 17373.93 23.13 53960.10 88888.00 2008-01-05 06:30:23.407 005 17373.92 23.10 53960.09 88888.00 2008-01-05 06:30:23.907 005 17373.73 23.06 53960.14 88888.00 2008-01-05 06:30:24.407 005 17373.64 23.01 53960.19 88888.00 2008-01-05 06:30:24.907 005 17373.63 22.96 53960.31 88888.00 2008-01-05 06:30:25.407 005 17373.66 22.96 53960.20 88888.00 2008-01-05 06:30:25.907 005 17373.67 22.90 53960.10 88888.00 2008-01-05 06:30:26.407 005 17373.68 22.80 53960.11 88888.00 2008-01-05 06:30:26.907 005 17373.71 22.89 53960.18 88888.00 2008-01-05 06:30:27.407 005 17373.82 22.90 53960.17 88888.00 2008-01-05 06:30:27.907 005 17374.12 22.90 53960.20 88888.00 2008-01-05 06:30:28.407 005 17374.21 22.91 53960.18 88888.00 2008-01-05 06:30:28.907 005 17374.30 22.94 53960.19 88888.00 2008-01-05 06:30:29.407 005 17374.28 22.86 53960.14 88888.00 2008-01-05 06:30:29.907 005 17374.13 22.87 53960.12 88888.00 2008-01-05 06:30:30.407 005 17373.95 22.94 53960.19 88888.00 2008-01-05 06:30:30.907 005 17374.05 22.93 53960.21 88888.00 2008-01-05 06:30:31.407 005 17374.29 22.95 53960.24 88888.00 2008-01-05 06:30:31.907 005 17374.40 22.92 53960.25 88888.00 2008-01-05 06:30:32.407 005 17374.33 22.93 53960.24 88888.00 2008-01-05 06:30:32.907 005 17374.18 22.90 53960.28 88888.00 2008-01-05 06:30:33.407 005 17374.00 22.94 53960.21 88888.00 2008-01-05 06:30:33.907 005 17374.02 22.86 53960.25 88888.00 2008-01-05 06:30:34.407 005 17374.19 22.91 53960.20 88888.00 2008-01-05 06:30:34.907 005 17374.42 22.86 53960.13 88888.00 2008-01-05 06:30:35.407 005 17374.44 22.76 53960.19 88888.00 2008-01-05 06:30:35.907 005 17374.29 22.79 53960.28 88888.00 2008-01-05 06:30:36.407 005 17374.29 22.80 53960.16 88888.00 2008-01-05 06:30:36.907 005 17374.45 22.72 53960.05 88888.00 2008-01-05 06:30:37.407 005 17374.50 22.67 53960.11 88888.00 2008-01-05 06:30:37.907 005 17374.44 22.66 53960.25 88888.00 2008-01-05 06:30:38.407 005 17374.25 22.64 53960.27 88888.00 2008-01-05 06:30:38.907 005 17374.49 22.62 53960.32 88888.00 2008-01-05 06:30:39.407 005 17374.55 22.60 53960.34 88888.00 2008-01-05 06:30:39.907 005 17374.55 22.65 53960.33 88888.00 2008-01-05 06:30:40.407 005 17374.42 22.69 53960.27 88888.00 2008-01-05 06:30:40.907 005 17374.56 22.64 53960.24 88888.00 2008-01-05 06:30:41.407 005 17374.68 22.70 53960.29 88888.00 2008-01-05 06:30:41.907 005 17374.60 22.71 53960.44 88888.00 2008-01-05 06:30:42.407 005 17374.46 22.69 53960.46 88888.00 2008-01-05 06:30:42.907 005 17374.68 22.70 53960.44 88888.00 2008-01-05 06:30:43.407 005 17374.78 22.64 53960.40 88888.00 2008-01-05 06:30:43.907 005 17374.62 22.58 53960.41 88888.00 2008-01-05 06:30:44.407 005 17374.76 22.58 53960.36 88888.00 2008-01-05 06:30:44.907 005 17374.87 22.62 53960.32 88888.00 2008-01-05 06:30:45.407 005 17374.70 22.60 53960.31 88888.00 2008-01-05 06:30:45.907 005 17374.74 22.57 53960.24 88888.00 2008-01-05 06:30:46.407 005 17374.87 22.56 53960.34 88888.00 2008-01-05 06:30:46.907 005 17374.81 22.56 53960.36 88888.00 2008-01-05 06:30:47.407 005 17374.93 22.58 53960.29 88888.00 2008-01-05 06:30:47.907 005 17375.03 22.55 53960.30 88888.00 2008-01-05 06:30:48.407 005 17374.86 22.57 53960.28 88888.00 2008-01-05 06:30:48.907 005 17374.95 22.60 53960.28 88888.00 2008-01-05 06:30:49.407 005 17374.96 22.53 53960.27 88888.00 2008-01-05 06:30:49.907 005 17374.83 22.47 53960.28 88888.00 2008-01-05 06:30:50.407 005 17374.99 22.42 53960.28 88888.00 2008-01-05 06:30:50.907 005 17374.91 22.38 53960.29 88888.00 2008-01-05 06:30:51.407 005 17374.95 22.34 53960.33 88888.00 2008-01-05 06:30:51.907 005 17375.03 22.33 53960.31 88888.00 2008-01-05 06:30:52.407 005 17374.89 22.34 53960.31 88888.00 2008-01-05 06:30:52.907 005 17374.97 22.34 53960.32 88888.00 2008-01-05 06:30:53.407 005 17374.94 22.34 53960.39 88888.00 2008-01-05 06:30:53.907 005 17374.84 22.24 53960.36 88888.00 2008-01-05 06:30:54.407 005 17375.02 22.23 53960.23 88888.00 2008-01-05 06:30:54.907 005 17374.99 22.27 53960.25 88888.00 2008-01-05 06:30:55.407 005 17374.99 22.31 53960.28 88888.00 2008-01-05 06:30:55.907 005 17375.11 22.21 53960.31 88888.00 2008-01-05 06:30:56.407 005 17375.06 22.16 53960.34 88888.00 2008-01-05 06:30:56.907 005 17375.24 22.22 53960.33 88888.00 2008-01-05 06:30:57.407 005 17375.09 22.18 53960.32 88888.00 2008-01-05 06:30:57.907 005 17375.11 22.12 53960.21 88888.00 2008-01-05 06:30:58.407 005 17375.14 22.12 53960.18 88888.00 2008-01-05 06:30:58.907 005 17375.10 22.14 53960.30 88888.00 2008-01-05 06:30:59.407 005 17375.16 22.16 53960.23 88888.00 2008-01-05 06:30:59.907 005 17375.09 22.12 53960.25 88888.00 2008-01-05 06:31:00.407 005 17375.10 22.02 53960.22 88888.00 2008-01-05 06:31:00.907 005 17375.00 22.01 53960.20 88888.00 2008-01-05 06:31:01.407 005 17374.99 22.03 53960.20 88888.00 2008-01-05 06:31:01.907 005 17375.13 22.03 53960.22 88888.00 2008-01-05 06:31:02.407 005 17375.09 22.04 53960.25 88888.00 2008-01-05 06:31:02.907 005 17375.16 22.05 53960.24 88888.00 2008-01-05 06:31:03.407 005 17375.10 22.05 53960.28 88888.00 2008-01-05 06:31:03.907 005 17375.11 22.02 53960.25 88888.00 2008-01-05 06:31:04.407 005 17375.21 21.99 53960.22 88888.00 2008-01-05 06:31:04.907 005 17375.13 22.04 53960.24 88888.00 2008-01-05 06:31:05.407 005 17375.26 21.99 53960.35 88888.00 2008-01-05 06:31:05.907 005 17375.16 22.01 53960.42 88888.00 2008-01-05 06:31:06.407 005 17375.32 21.97 53960.40 88888.00 2008-01-05 06:31:06.907 005 17375.19 21.97 53960.33 88888.00 2008-01-05 06:31:07.407 005 17375.29 21.97 53960.33 88888.00 2008-01-05 06:31:07.907 005 17375.23 21.94 53960.40 88888.00 2008-01-05 06:31:08.407 005 17375.26 21.94 53960.44 88888.00 2008-01-05 06:31:08.907 005 17375.27 21.99 53960.42 88888.00 2008-01-05 06:31:09.407 005 17375.27 21.97 53960.44 88888.00 2008-01-05 06:31:09.907 005 17375.34 21.95 53960.44 88888.00 2008-01-05 06:31:10.407 005 17375.31 21.93 53960.45 88888.00 2008-01-05 06:31:10.907 005 17375.27 21.93 53960.46 88888.00 2008-01-05 06:31:11.407 005 17375.14 21.98 53960.38 88888.00 2008-01-05 06:31:11.907 005 17375.30 22.03 53960.35 88888.00 2008-01-05 06:31:12.407 005 17375.11 21.97 53960.42 88888.00 2008-01-05 06:31:12.907 005 17375.23 21.92 53960.46 88888.00 2008-01-05 06:31:13.407 005 17375.19 21.92 53960.40 88888.00 2008-01-05 06:31:13.907 005 17375.29 21.92 53960.36 88888.00 2008-01-05 06:31:14.407 005 17375.34 21.95 53960.29 88888.00 2008-01-05 06:31:14.907 005 17375.37 21.97 53960.31 88888.00 2008-01-05 06:31:15.407 005 17375.41 21.98 53960.34 88888.00 2008-01-05 06:31:15.907 005 17375.46 21.95 53960.32 88888.00 2008-01-05 06:31:16.407 005 17375.50 21.89 53960.34 88888.00 2008-01-05 06:31:16.907 005 17375.41 21.92 53960.34 88888.00 2008-01-05 06:31:17.407 005 17375.44 21.89 53960.38 88888.00 2008-01-05 06:31:17.907 005 17375.47 21.83 53960.47 88888.00 2008-01-05 06:31:18.407 005 17375.43 21.69 53960.46 88888.00 2008-01-05 06:31:18.907 005 17375.43 21.62 53960.44 88888.00 2008-01-05 06:31:19.407 005 17375.42 21.60 53960.43 88888.00 2008-01-05 06:31:19.907 005 17375.50 21.70 53960.35 88888.00 2008-01-05 06:31:20.407 005 17375.41 21.62 53960.36 88888.00 2008-01-05 06:31:20.907 005 17375.46 21.57 53960.45 88888.00 2008-01-05 06:31:21.407 005 17375.44 21.55 53960.45 88888.00 2008-01-05 06:31:21.907 005 17375.37 21.55 53960.36 88888.00 2008-01-05 06:31:22.407 005 17375.40 21.54 53960.39 88888.00 2008-01-05 06:31:22.907 005 17375.44 21.53 53960.45 88888.00 2008-01-05 06:31:23.407 005 17375.52 21.54 53960.38 88888.00 2008-01-05 06:31:23.907 005 17375.56 21.56 53960.27 88888.00 2008-01-05 06:31:24.407 005 17375.52 21.62 53960.21 88888.00 2008-01-05 06:31:24.907 005 17375.57 21.57 53960.17 88888.00 2008-01-05 06:31:25.407 005 17375.46 21.48 53960.31 88888.00 2008-01-05 06:31:25.907 005 17375.58 21.49 53960.34 88888.00 2008-01-05 06:31:26.407 005 17375.53 21.52 53960.41 88888.00 2008-01-05 06:31:26.907 005 17375.61 21.56 53960.45 88888.00 2008-01-05 06:31:27.407 005 17375.51 21.56 53960.42 88888.00 2008-01-05 06:31:27.907 005 17375.57 21.54 53960.39 88888.00 2008-01-05 06:31:28.407 005 17375.43 21.57 53960.33 88888.00 2008-01-05 06:31:28.907 005 17375.52 21.56 53960.30 88888.00 2008-01-05 06:31:29.407 005 17375.62 21.52 53960.39 88888.00 2008-01-05 06:31:29.907 005 17375.57 21.48 53960.35 88888.00 2008-01-05 06:31:30.407 005 17375.55 21.50 53960.33 88888.00 2008-01-05 06:31:30.907 005 17375.46 21.48 53960.33 88888.00 2008-01-05 06:31:31.407 005 17375.55 21.40 53960.34 88888.00 2008-01-05 06:31:31.907 005 17375.45 21.40 53960.28 88888.00 2008-01-05 06:31:32.407 005 17375.56 21.35 53960.24 88888.00 2008-01-05 06:31:32.907 005 17375.51 21.38 53960.22 88888.00 2008-01-05 06:31:33.407 005 17375.52 21.36 53960.38 88888.00 2008-01-05 06:31:33.907 005 17375.56 21.35 53960.40 88888.00 2008-01-05 06:31:34.407 005 17375.64 21.33 53960.33 88888.00 2008-01-05 06:31:34.907 005 17375.62 21.35 53960.38 88888.00 2008-01-05 06:31:35.407 005 17375.60 21.35 53960.41 88888.00 2008-01-05 06:31:35.907 005 17375.55 21.29 53960.49 88888.00 2008-01-05 06:31:36.407 005 17375.54 21.27 53960.42 88888.00 2008-01-05 06:31:36.907 005 17375.62 21.31 53960.31 88888.00 2008-01-05 06:31:37.407 005 17375.61 21.28 53960.27 88888.00 2008-01-05 06:31:37.907 005 17375.66 21.17 53960.19 88888.00 2008-01-05 06:31:38.407 005 17375.61 21.18 53960.22 88888.00 2008-01-05 06:31:38.907 005 17375.68 21.20 53960.24 88888.00 2008-01-05 06:31:39.407 005 17375.65 21.24 53960.30 88888.00 2008-01-05 06:31:39.907 005 17375.65 21.24 53960.36 88888.00 2008-01-05 06:31:40.407 005 17375.63 21.16 53960.36 88888.00 2008-01-05 06:31:40.907 005 17375.60 21.17 53960.39 88888.00 2008-01-05 06:31:41.407 005 17375.71 21.16 53960.39 88888.00 2008-01-05 06:31:41.907 005 17375.64 21.25 53960.32 88888.00 2008-01-05 06:31:42.407 005 17375.74 21.26 53960.38 88888.00 2008-01-05 06:31:42.907 005 17375.64 21.19 53960.34 88888.00 2008-01-05 06:31:43.407 005 17375.70 21.20 53960.39 88888.00 2008-01-05 06:31:43.907 005 17375.71 21.17 53960.49 88888.00 2008-01-05 06:31:44.407 005 17375.70 21.17 53960.46 88888.00 2008-01-05 06:31:44.907 005 17375.75 21.19 53960.35 88888.00 2008-01-05 06:31:45.407 005 17375.67 21.19 53960.23 88888.00 2008-01-05 06:31:45.907 005 17375.74 21.19 53960.31 88888.00 2008-01-05 06:31:46.407 005 17375.67 21.19 53960.28 88888.00 2008-01-05 06:31:46.907 005 17375.67 21.17 53960.20 88888.00 2008-01-05 06:31:47.407 005 17375.80 21.13 53960.18 88888.00 2008-01-05 06:31:47.907 005 17375.74 21.05 53960.30 88888.00 2008-01-05 06:31:48.407 005 17375.81 21.06 53960.29 88888.00 2008-01-05 06:31:48.907 005 17375.82 21.05 53960.44 88888.00 2008-01-05 06:31:49.407 005 17375.86 21.04 53960.55 88888.00 2008-01-05 06:31:49.907 005 17375.83 21.06 53960.54 88888.00 2008-01-05 06:31:50.407 005 17375.80 21.08 53960.45 88888.00 2008-01-05 06:31:50.907 005 17375.84 21.08 53960.38 88888.00 2008-01-05 06:31:51.407 005 17375.86 21.04 53960.30 88888.00 2008-01-05 06:31:51.907 005 17375.83 20.95 53960.36 88888.00 2008-01-05 06:31:52.407 005 17375.82 20.94 53960.42 88888.00 2008-01-05 06:31:52.907 005 17375.77 20.90 53960.39 88888.00 2008-01-05 06:31:53.407 005 17375.94 20.81 53960.50 88888.00 2008-01-05 06:31:53.907 005 17375.99 20.87 53960.41 88888.00 2008-01-05 06:31:54.407 005 17375.94 20.90 53960.47 88888.00 2008-01-05 06:31:54.907 005 17375.93 20.87 53960.56 88888.00 2008-01-05 06:31:55.407 005 17375.95 20.81 53960.56 88888.00 2008-01-05 06:31:55.907 005 17375.97 20.75 53960.44 88888.00 2008-01-05 06:31:56.407 005 17376.01 20.71 53960.35 88888.00 2008-01-05 06:31:56.907 005 17375.93 20.76 53960.35 88888.00 2008-01-05 06:31:57.407 005 17375.92 20.75 53960.38 88888.00 2008-01-05 06:31:57.907 005 17376.02 20.75 53960.43 88888.00 2008-01-05 06:31:58.407 005 17375.96 20.76 53960.46 88888.00 2008-01-05 06:31:58.907 005 17376.06 20.77 53960.43 88888.00 2008-01-05 06:31:59.407 005 17376.06 20.81 53960.45 88888.00 2008-01-05 06:31:59.907 005 17376.05 20.81 53960.47 88888.00 2008-01-05 06:32:00.407 005 17375.94 20.87 53960.44 88888.00 2008-01-05 06:32:00.907 005 17375.95 20.91 53960.34 88888.00 2008-01-05 06:32:01.407 005 17376.07 20.86 53960.39 88888.00 2008-01-05 06:32:01.907 005 17376.19 20.89 53960.52 88888.00 2008-01-05 06:32:02.407 005 17376.15 20.86 53960.52 88888.00 2008-01-05 06:32:02.907 005 17376.18 20.84 53960.45 88888.00 2008-01-05 06:32:03.407 005 17376.13 20.81 53960.43 88888.00 2008-01-05 06:32:03.907 005 17376.15 20.85 53960.47 88888.00 2008-01-05 06:32:04.407 005 17376.12 20.85 53960.44 88888.00 2008-01-05 06:32:04.907 005 17376.03 20.82 53960.51 88888.00 2008-01-05 06:32:05.407 005 17375.98 20.82 53960.57 88888.00 2008-01-05 06:32:05.907 005 17376.12 20.80 53960.51 88888.00 2008-01-05 06:32:06.407 005 17376.08 20.81 53960.36 88888.00 2008-01-05 06:32:06.907 005 17376.08 20.87 53960.36 88888.00 2008-01-05 06:32:07.407 005 17376.09 20.85 53960.43 88888.00 2008-01-05 06:32:07.907 005 17376.06 20.81 53960.51 88888.00 2008-01-05 06:32:08.407 005 17376.06 20.85 53960.54 88888.00 2008-01-05 06:32:08.907 005 17376.09 20.88 53960.53 88888.00 2008-01-05 06:32:09.407 005 17376.07 20.89 53960.57 88888.00 2008-01-05 06:32:09.907 005 17376.09 20.87 53960.60 88888.00 2008-01-05 06:32:10.407 005 17376.09 20.87 53960.60 88888.00 2008-01-05 06:32:10.907 005 17376.03 20.80 53960.43 88888.00 2008-01-05 06:32:11.407 005 17375.99 20.79 53960.36 88888.00 2008-01-05 06:32:11.907 005 17376.02 20.81 53960.42 88888.00 2008-01-05 06:32:12.407 005 17375.97 20.79 53960.47 88888.00 2008-01-05 06:32:12.907 005 17376.02 20.79 53960.53 88888.00 2008-01-05 06:32:13.407 005 17376.06 20.80 53960.58 88888.00 2008-01-05 06:32:13.907 005 17376.05 20.78 53960.58 88888.00 2008-01-05 06:32:14.407 005 17376.02 20.78 53960.57 88888.00 2008-01-05 06:32:14.907 005 17376.09 20.68 53960.51 88888.00 2008-01-05 06:32:15.407 005 17376.12 20.75 53960.47 88888.00 2008-01-05 06:32:15.907 005 17376.08 20.77 53960.52 88888.00 2008-01-05 06:32:16.407 005 17376.08 20.67 53960.56 88888.00 2008-01-05 06:32:16.907 005 17376.06 20.68 53960.57 88888.00 2008-01-05 06:32:17.407 005 17376.04 20.68 53960.61 88888.00 2008-01-05 06:32:17.907 005 17376.07 20.70 53960.60 88888.00 2008-01-05 06:32:18.407 005 17376.04 20.69 53960.56 88888.00 2008-01-05 06:32:18.907 005 17376.01 20.70 53960.50 88888.00 2008-01-05 06:32:19.407 005 17376.05 20.71 53960.44 88888.00 2008-01-05 06:32:19.907 005 17376.04 20.71 53960.41 88888.00 2008-01-05 06:32:20.407 005 17375.99 20.72 53960.38 88888.00 2008-01-05 06:32:20.907 005 17376.07 20.66 53960.41 88888.00 2008-01-05 06:32:21.407 005 17376.14 20.64 53960.40 88888.00 2008-01-05 06:32:21.907 005 17376.14 20.53 53960.39 88888.00 2008-01-05 06:32:22.407 005 17376.22 20.56 53960.35 88888.00 2008-01-05 06:32:22.907 005 17376.21 20.57 53960.35 88888.00 2008-01-05 06:32:23.407 005 17376.22 20.55 53960.39 88888.00 2008-01-05 06:32:23.907 005 17376.21 20.55 53960.40 88888.00 2008-01-05 06:32:24.407 005 17376.15 20.49 53960.41 88888.00 2008-01-05 06:32:24.907 005 17376.15 20.48 53960.34 88888.00 2008-01-05 06:32:25.407 005 17376.12 20.50 53960.40 88888.00 2008-01-05 06:32:25.907 005 17376.13 20.47 53960.42 88888.00 2008-01-05 06:32:26.407 005 17376.23 20.53 53960.40 88888.00 2008-01-05 06:32:26.907 005 17376.17 20.58 53960.39 88888.00 2008-01-05 06:32:27.407 005 17376.16 20.60 53960.46 88888.00 2008-01-05 06:32:27.907 005 17376.17 20.58 53960.46 88888.00 2008-01-05 06:32:28.407 005 17376.17 20.55 53960.34 88888.00 2008-01-05 06:32:28.907 005 17376.18 20.52 53960.41 88888.00 2008-01-05 06:32:29.407 005 17376.24 20.55 53960.46 88888.00 2008-01-05 06:32:29.907 005 17376.28 20.53 53960.38 88888.00 2008-01-05 06:32:30.407 005 17376.24 20.53 53960.41 88888.00 2008-01-05 06:32:30.907 005 17376.16 20.56 53960.43 88888.00 2008-01-05 06:32:31.407 005 17376.29 20.58 53960.41 88888.00 2008-01-05 06:32:31.907 005 17376.22 20.55 53960.41 88888.00 2008-01-05 06:32:32.407 005 17376.24 20.50 53960.39 88888.00 2008-01-05 06:32:32.907 005 17376.31 20.50 53960.44 88888.00 2008-01-05 06:32:33.407 005 17376.34 20.45 53960.42 88888.00 2008-01-05 06:32:33.907 005 17376.38 20.49 53960.38 88888.00 2008-01-05 06:32:34.407 005 17376.32 20.47 53960.41 88888.00 2008-01-05 06:32:34.907 005 17376.25 20.47 53960.41 88888.00 2008-01-05 06:32:35.407 005 17376.28 20.46 53960.45 88888.00 2008-01-05 06:32:35.907 005 17376.25 20.41 53960.39 88888.00 2008-01-05 06:32:36.407 005 17376.24 20.32 53960.44 88888.00 2008-01-05 06:32:36.907 005 17376.24 20.35 53960.40 88888.00 2008-01-05 06:32:37.407 005 17376.25 20.36 53960.50 88888.00 2008-01-05 06:32:37.907 005 17376.22 20.38 53960.55 88888.00 2008-01-05 06:32:38.407 005 17376.17 20.25 53960.51 88888.00 2008-01-05 06:32:38.907 005 17376.26 20.20 53960.36 88888.00 2008-01-05 06:32:39.407 005 17376.26 20.29 53960.34 88888.00 2008-01-05 06:32:39.907 005 17376.29 20.32 53960.35 88888.00 2008-01-05 06:32:40.407 005 17376.33 20.31 53960.42 88888.00 2008-01-05 06:32:40.907 005 17376.35 20.27 53960.46 88888.00 2008-01-05 06:32:41.407 005 17376.33 20.28 53960.52 88888.00 2008-01-05 06:32:41.907 005 17376.24 20.28 53960.50 88888.00 2008-01-05 06:32:42.407 005 17376.28 20.22 53960.46 88888.00 2008-01-05 06:32:42.907 005 17376.31 20.20 53960.49 88888.00 2008-01-05 06:32:43.407 005 17376.35 20.26 53960.42 88888.00 2008-01-05 06:32:43.907 005 17376.36 20.23 53960.45 88888.00 2008-01-05 06:32:44.407 005 17376.39 20.17 53960.55 88888.00 2008-01-05 06:32:44.907 005 17376.44 20.20 53960.61 88888.00 2008-01-05 06:32:45.407 005 17376.36 20.17 53960.52 88888.00 2008-01-05 06:32:45.907 005 17376.34 20.14 53960.43 88888.00 2008-01-05 06:32:46.407 005 17376.28 20.19 53960.35 88888.00 2008-01-05 06:32:46.907 005 17376.31 20.22 53960.44 88888.00 2008-01-05 06:32:47.407 005 17376.39 20.22 53960.55 88888.00 2008-01-05 06:32:47.907 005 17376.44 20.26 53960.56 88888.00 2008-01-05 06:32:48.407 005 17376.33 20.21 53960.46 88888.00 2008-01-05 06:32:48.907 005 17376.33 20.19 53960.44 88888.00 2008-01-05 06:32:49.407 005 17376.40 20.13 53960.38 88888.00 2008-01-05 06:32:49.907 005 17376.39 20.20 53960.38 88888.00 2008-01-05 06:32:50.404 005 17376.37 20.23 53960.42 88888.00 2008-01-05 06:32:50.904 005 17376.39 20.13 53960.33 88888.00 2008-01-05 06:32:51.404 005 17376.42 20.10 53960.30 88888.00 2008-01-05 06:32:51.904 005 17376.39 20.17 53960.32 88888.00 2008-01-05 06:32:52.404 005 17376.44 20.19 53960.33 88888.00 2008-01-05 06:32:52.904 005 17376.48 20.17 53960.24 88888.00 2008-01-05 06:32:53.404 005 17376.50 20.12 53960.41 88888.00 2008-01-05 06:32:53.904 005 17376.49 20.07 53960.40 88888.00 2008-01-05 06:32:54.404 005 17376.50 20.17 53960.41 88888.00 2008-01-05 06:32:54.904 005 17376.42 20.18 53960.45 88888.00 2008-01-05 06:32:55.404 005 17376.45 20.19 53960.51 88888.00 2008-01-05 06:32:55.904 005 17376.55 20.13 53960.47 88888.00 2008-01-05 06:32:56.404 005 17376.55 20.09 53960.45 88888.00 2008-01-05 06:32:56.904 005 17376.48 20.13 53960.36 88888.00 2008-01-05 06:32:57.404 005 17376.54 20.14 53960.41 88888.00 2008-01-05 06:32:57.904 005 17376.60 20.09 53960.43 88888.00 2008-01-05 06:32:58.404 005 17376.69 20.11 53960.39 88888.00 2008-01-05 06:32:58.904 005 17376.68 20.16 53960.49 88888.00 2008-01-05 06:32:59.404 005 17376.72 20.04 53960.42 88888.00 2008-01-05 06:32:59.904 005 17376.64 19.93 53960.41 88888.00 2008-01-05 06:33:00.404 005 17376.64 19.99 53960.39 88888.00 2008-01-05 06:33:00.904 005 17376.76 20.02 53960.42 88888.00 2008-01-05 06:33:01.404 005 17376.74 20.01 53960.52 88888.00 2008-01-05 06:33:01.904 005 17376.66 20.00 53960.53 88888.00 2008-01-05 06:33:02.404 005 17376.79 20.00 53960.55 88888.00 2008-01-05 06:33:02.904 005 17376.75 19.94 53960.51 88888.00 2008-01-05 06:33:03.404 005 17376.77 19.94 53960.46 88888.00 2008-01-05 06:33:03.904 005 17376.74 19.94 53960.47 88888.00 2008-01-05 06:33:04.404 005 17376.70 19.96 53960.47 88888.00 2008-01-05 06:33:04.904 005 17376.76 19.92 53960.44 88888.00 2008-01-05 06:33:05.404 005 17376.80 19.92 53960.46 88888.00 2008-01-05 06:33:05.904 005 17376.89 19.90 53960.51 88888.00 2008-01-05 06:33:06.404 005 17376.86 19.87 53960.44 88888.00 2008-01-05 06:33:06.904 005 17376.77 19.83 53960.40 88888.00 2008-01-05 06:33:07.404 005 17376.74 19.78 53960.45 88888.00 2008-01-05 06:33:07.904 005 17376.80 19.74 53960.49 88888.00 2008-01-05 06:33:08.404 005 17376.83 19.81 53960.40 88888.00 2008-01-05 06:33:08.904 005 17376.83 19.79 53960.41 88888.00 2008-01-05 06:33:09.404 005 17376.85 19.79 53960.41 88888.00 2008-01-05 06:33:09.904 005 17376.79 19.90 53960.43 88888.00 2008-01-05 06:33:10.404 005 17376.80 19.81 53960.41 88888.00 2008-01-05 06:33:10.904 005 17376.89 19.78 53960.44 88888.00 2008-01-05 06:33:11.404 005 17376.93 19.75 53960.39 88888.00 2008-01-05 06:33:11.904 005 17376.94 19.73 53960.36 88888.00 2008-01-05 06:33:12.404 005 17376.93 19.79 53960.36 88888.00 2008-01-05 06:33:12.904 005 17376.96 19.79 53960.35 88888.00 2008-01-05 06:33:13.404 005 17376.99 19.72 53960.33 88888.00 2008-01-05 06:33:13.904 005 17377.00 19.70 53960.33 88888.00 2008-01-05 06:33:14.404 005 17377.04 19.74 53960.36 88888.00 2008-01-05 06:33:14.904 005 17377.01 19.74 53960.38 88888.00 2008-01-05 06:33:15.404 005 17377.04 19.69 53960.40 88888.00 2008-01-05 06:33:15.904 005 17377.03 19.70 53960.45 88888.00 2008-01-05 06:33:16.404 005 17377.01 19.71 53960.45 88888.00 2008-01-05 06:33:16.904 005 17376.95 19.74 53960.47 88888.00 2008-01-05 06:33:17.404 005 17377.06 19.72 53960.45 88888.00 2008-01-05 06:33:17.904 005 17377.11 19.69 53960.40 88888.00 2008-01-05 06:33:18.404 005 17377.09 19.62 53960.49 88888.00 2008-01-05 06:33:18.904 005 17377.14 19.65 53960.42 88888.00 2008-01-05 06:33:19.404 005 17377.09 19.62 53960.36 88888.00 2008-01-05 06:33:19.904 005 17377.08 19.59 53960.35 88888.00 2008-01-05 06:33:20.404 005 17377.08 19.59 53960.34 88888.00 2008-01-05 06:33:20.904 005 17377.10 19.61 53960.40 88888.00 2008-01-05 06:33:21.404 005 17377.01 19.64 53960.36 88888.00 2008-01-05 06:33:21.904 005 17377.00 19.61 53960.32 88888.00 2008-01-05 06:33:22.404 005 17377.03 19.53 53960.32 88888.00 2008-01-05 06:33:22.904 005 17377.07 19.53 53960.35 88888.00 2008-01-05 06:33:23.404 005 17377.13 19.53 53960.35 88888.00 2008-01-05 06:33:23.904 005 17377.08 19.57 53960.35 88888.00 2008-01-05 06:33:24.404 005 17377.04 19.62 53960.39 88888.00 2008-01-05 06:33:24.904 005 17376.98 19.54 53960.45 88888.00 2008-01-05 06:33:25.404 005 17377.00 19.53 53960.35 88888.00 2008-01-05 06:33:25.904 005 17377.01 19.51 53960.32 88888.00 2008-01-05 06:33:26.404 005 17377.11 19.52 53960.33 88888.00 2008-01-05 06:33:26.904 005 17377.14 19.57 53960.34 88888.00 2008-01-05 06:33:27.404 005 17377.10 19.58 53960.31 88888.00 2008-01-05 06:33:27.904 005 17377.10 19.54 53960.39 88888.00 2008-01-05 06:33:28.404 005 17377.06 19.48 53960.38 88888.00 2008-01-05 06:33:28.904 005 17377.09 19.41 53960.30 88888.00 2008-01-05 06:33:29.404 005 17377.10 19.39 53960.34 88888.00 2008-01-05 06:33:29.904 005 17377.13 19.40 53960.29 88888.00 2008-01-05 06:33:30.404 005 17377.16 19.42 53960.35 88888.00 2008-01-05 06:33:30.904 005 17377.21 19.50 53960.40 88888.00 2008-01-05 06:33:31.404 005 17377.25 19.48 53960.25 88888.00 2008-01-05 06:33:31.904 005 17377.17 19.43 53960.27 88888.00 2008-01-05 06:33:32.404 005 17377.24 19.45 53960.27 88888.00 2008-01-05 06:33:32.904 005 17377.23 19.53 53960.31 88888.00 2008-01-05 06:33:33.404 005 17377.24 19.53 53960.34 88888.00 2008-01-05 06:33:33.904 005 17377.27 19.48 53960.33 88888.00 2008-01-05 06:33:34.404 005 17377.24 19.48 53960.38 88888.00 2008-01-05 06:33:34.904 005 17377.21 19.48 53960.46 88888.00 2008-01-05 06:33:35.404 005 17377.28 19.48 53960.41 88888.00 2008-01-05 06:33:35.904 005 17377.34 19.48 53960.36 88888.00 2008-01-05 06:33:36.404 005 17377.25 19.45 53960.38 88888.00 2008-01-05 06:33:36.904 005 17377.21 19.47 53960.35 88888.00 2008-01-05 06:33:37.404 005 17377.19 19.43 53960.33 88888.00 2008-01-05 06:33:37.904 005 17377.23 19.41 53960.31 88888.00 2008-01-05 06:33:38.404 005 17377.18 19.40 53960.33 88888.00 2008-01-05 06:33:38.904 005 17377.15 19.39 53960.31 88888.00 2008-01-05 06:33:39.404 005 17377.26 19.39 53960.35 88888.00 2008-01-05 06:33:39.904 005 17377.33 19.44 53960.38 88888.00 2008-01-05 06:33:40.404 005 17377.35 19.47 53960.36 88888.00 2008-01-05 06:33:40.904 005 17377.35 19.42 53960.35 88888.00 2008-01-05 06:33:41.404 005 17377.27 19.43 53960.36 88888.00 2008-01-05 06:33:41.904 005 17377.36 19.47 53960.45 88888.00 2008-01-05 06:33:42.404 005 17377.33 19.49 53960.35 88888.00 2008-01-05 06:33:42.904 005 17377.36 19.45 53960.38 88888.00 2008-01-05 06:33:43.404 005 17377.37 19.35 53960.40 88888.00 2008-01-05 06:33:43.904 005 17377.31 19.30 53960.38 88888.00 2008-01-05 06:33:44.404 005 17377.39 19.35 53960.34 88888.00 2008-01-05 06:33:44.904 005 17377.37 19.38 53960.36 88888.00 2008-01-05 06:33:45.404 005 17377.36 19.36 53960.35 88888.00 2008-01-05 06:33:45.904 005 17377.35 19.35 53960.39 88888.00 2008-01-05 06:33:46.404 005 17377.39 19.34 53960.31 88888.00 2008-01-05 06:33:46.904 005 17377.37 19.29 53960.21 88888.00 2008-01-05 06:33:47.404 005 17377.36 19.30 53960.32 88888.00 2008-01-05 06:33:47.904 005 17377.34 19.28 53960.34 88888.00 2008-01-05 06:33:48.404 005 17377.34 19.29 53960.32 88888.00 2008-01-05 06:33:48.904 005 17377.38 19.33 53960.30 88888.00 2008-01-05 06:33:49.404 005 17377.41 19.26 53960.24 88888.00 2008-01-05 06:33:49.904 005 17377.41 19.26 53960.18 88888.00 2008-01-05 06:33:50.404 005 17377.37 19.29 53960.24 88888.00 2008-01-05 06:33:50.904 005 17377.42 19.28 53960.21 88888.00 2008-01-05 06:33:51.404 005 17377.51 19.25 53960.24 88888.00 2008-01-05 06:33:51.904 005 17377.48 19.25 53960.19 88888.00 2008-01-05 06:33:52.404 005 17377.45 19.30 53960.23 88888.00 2008-01-05 06:33:52.904 005 17377.46 19.31 53960.22 88888.00 2008-01-05 06:33:53.404 005 17377.42 19.30 53960.13 88888.00 2008-01-05 06:33:53.904 005 17377.44 19.26 53960.19 88888.00 2008-01-05 06:33:54.404 005 17377.45 19.25 53960.22 88888.00 2008-01-05 06:33:54.904 005 17377.38 19.26 53960.16 88888.00 2008-01-05 06:33:55.404 005 17377.47 19.21 53960.04 88888.00 2008-01-05 06:33:55.904 005 17377.46 19.16 53960.01 88888.00 2008-01-05 06:33:56.404 005 17377.47 19.13 53960.07 88888.00 2008-01-05 06:33:56.904 005 17377.41 19.21 53960.08 88888.00 2008-01-05 06:33:57.404 005 17377.46 19.21 53960.06 88888.00 2008-01-05 06:33:57.904 005 17377.51 19.18 53960.08 88888.00 2008-01-05 06:33:58.404 005 17377.42 19.18 53960.12 88888.00 2008-01-05 06:33:58.904 005 17377.44 19.16 53960.16 88888.00 2008-01-05 06:33:59.404 005 17377.42 19.13 53960.11 88888.00 2008-01-05 06:33:59.904 005 17377.48 19.10 53960.12 88888.00 2008-01-05 06:34:00.404 005 17377.55 19.09 53960.16 88888.00 2008-01-05 06:34:00.904 005 17377.50 19.10 53960.18 88888.00 2008-01-05 06:34:01.404 005 17377.44 19.15 53960.19 88888.00 2008-01-05 06:34:01.904 005 17377.50 19.12 53960.09 88888.00 2008-01-05 06:34:02.404 005 17377.54 19.13 53959.97 88888.00 2008-01-05 06:34:02.904 005 17377.52 19.06 53960.01 88888.00 2008-01-05 06:34:03.404 005 17377.50 19.02 53960.10 88888.00 2008-01-05 06:34:03.904 005 17377.50 18.99 53960.02 88888.00 2008-01-05 06:34:04.404 005 17377.51 18.99 53960.04 88888.00 2008-01-05 06:34:04.904 005 17377.51 19.01 53960.10 88888.00 2008-01-05 06:34:05.404 005 17377.52 18.99 53960.02 88888.00 2008-01-05 06:34:05.904 005 17377.56 18.93 53959.91 88888.00 2008-01-05 06:34:06.404 005 17377.52 18.99 53959.96 88888.00 2008-01-05 06:34:06.904 005 17377.56 19.01 53959.99 88888.00 2008-01-05 06:34:07.404 005 17377.60 18.95 53960.10 88888.00 2008-01-05 06:34:07.904 005 17377.65 18.97 53960.01 88888.00 2008-01-05 06:34:08.404 005 17377.70 18.99 53959.91 88888.00 2008-01-05 06:34:08.904 005 17377.67 19.00 53959.91 88888.00 2008-01-05 06:34:09.404 005 17377.60 18.86 53959.97 88888.00 2008-01-05 06:34:09.904 005 17377.60 18.85 53959.99 88888.00 2008-01-05 06:34:10.404 005 17377.75 18.93 53960.00 88888.00 2008-01-05 06:34:10.904 005 17377.79 18.87 53959.96 88888.00 2008-01-05 06:34:11.404 005 17377.72 18.87 53959.96 88888.00 2008-01-05 06:34:11.904 005 17377.64 18.86 53960.05 88888.00 2008-01-05 06:34:12.404 005 17377.67 18.90 53959.99 88888.00 2008-01-05 06:34:12.904 005 17377.71 18.83 53959.90 88888.00 2008-01-05 06:34:13.404 005 17377.66 18.82 53959.89 88888.00 2008-01-05 06:34:13.904 005 17377.76 18.82 53959.86 88888.00 2008-01-05 06:34:14.404 005 17377.79 18.72 53960.02 88888.00 2008-01-05 06:34:14.904 005 17377.72 18.76 53960.17 88888.00 2008-01-05 06:34:15.404 005 17377.72 18.80 53960.13 88888.00 2008-01-05 06:34:15.904 005 17377.71 18.73 53960.17 88888.00 2008-01-05 06:34:16.404 005 17377.74 18.66 53960.13 88888.00 2008-01-05 06:34:16.904 005 17377.81 18.67 53960.07 88888.00 2008-01-05 06:34:17.404 005 17377.96 18.70 53960.04 88888.00 2008-01-05 06:34:17.904 005 17377.93 18.75 53960.12 88888.00 2008-01-05 06:34:18.404 005 17377.91 18.71 53960.08 88888.00 2008-01-05 06:34:18.904 005 17377.95 18.72 53960.01 88888.00 2008-01-05 06:34:19.404 005 17377.98 18.65 53960.00 88888.00 2008-01-05 06:34:19.904 005 17378.00 18.65 53960.00 88888.00 2008-01-05 06:34:20.404 005 17377.97 18.70 53960.10 88888.00 2008-01-05 06:34:20.904 005 17378.00 18.61 53960.05 88888.00 2008-01-05 06:34:21.404 005 17378.02 18.57 53960.07 88888.00 2008-01-05 06:34:21.904 005 17378.08 18.64 53960.09 88888.00 2008-01-05 06:34:22.404 005 17378.08 18.58 53959.98 88888.00 2008-01-05 06:34:22.904 005 17378.02 18.53 53959.90 88888.00 2008-01-05 06:34:23.404 005 17377.99 18.56 53959.89 88888.00 2008-01-05 06:34:23.904 005 17378.01 18.54 53959.96 88888.00 2008-01-05 06:34:24.404 005 17378.08 18.54 53960.02 88888.00 2008-01-05 06:34:24.904 005 17378.10 18.47 53960.07 88888.00 2008-01-05 06:34:25.404 005 17378.13 18.42 53959.91 88888.00 2008-01-05 06:34:25.904 005 17378.17 18.43 53959.90 88888.00 2008-01-05 06:34:26.404 005 17378.16 18.48 53959.85 88888.00 2008-01-05 06:34:26.904 005 17378.15 18.44 53959.83 88888.00 2008-01-05 06:34:27.404 005 17378.17 18.36 53959.82 88888.00 2008-01-05 06:34:27.904 005 17378.16 18.30 53959.88 88888.00 2008-01-05 06:34:28.404 005 17378.16 18.28 53959.87 88888.00 2008-01-05 06:34:28.904 005 17378.15 18.24 53959.94 88888.00 2008-01-05 06:34:29.404 005 17378.17 18.24 53959.87 88888.00 2008-01-05 06:34:29.904 005 17378.13 18.23 53959.87 88888.00 2008-01-05 06:34:30.404 005 17378.17 18.21 53959.87 88888.00 2008-01-05 06:34:30.904 005 17378.20 18.17 53959.91 88888.00 2008-01-05 06:34:31.404 005 17378.20 18.14 53959.87 88888.00 2008-01-05 06:34:31.904 005 17378.22 18.15 53959.99 88888.00 2008-01-05 06:34:32.404 005 17378.27 18.06 53959.88 88888.00 2008-01-05 06:34:32.904 005 17378.31 18.05 53959.89 88888.00 2008-01-05 06:34:33.404 005 17378.35 18.01 53959.89 88888.00 2008-01-05 06:34:33.904 005 17378.31 18.01 53959.82 88888.00 2008-01-05 06:34:34.404 005 17378.21 17.98 53959.95 88888.00 2008-01-05 06:34:34.904 005 17378.20 17.96 53959.90 88888.00 2008-01-05 06:34:35.404 005 17378.26 17.96 53959.86 88888.00 2008-01-05 06:34:35.904 005 17378.29 17.96 53959.96 88888.00 2008-01-05 06:34:36.404 005 17378.29 17.88 53959.97 88888.00 2008-01-05 06:34:36.904 005 17378.25 17.92 53959.96 88888.00 2008-01-05 06:34:37.404 005 17378.28 17.89 53959.95 88888.00 2008-01-05 06:34:37.904 005 17378.30 17.82 53959.94 88888.00 2008-01-05 06:34:38.404 005 17378.27 17.74 53959.94 88888.00 2008-01-05 06:34:38.904 005 17378.23 17.69 53959.84 88888.00 2008-01-05 06:34:39.404 005 17378.38 17.75 53959.85 88888.00 2008-01-05 06:34:39.904 005 17378.43 17.76 53959.87 88888.00 2008-01-05 06:34:40.404 005 17378.36 17.72 53959.93 88888.00 2008-01-05 06:34:40.904 005 17378.38 17.73 53959.94 88888.00 2008-01-05 06:34:41.404 005 17378.43 17.62 53960.01 88888.00 2008-01-05 06:34:41.904 005 17378.43 17.56 53960.02 88888.00 2008-01-05 06:34:42.404 005 17378.43 17.62 53959.94 88888.00 2008-01-05 06:34:42.904 005 17378.47 17.54 53959.78 88888.00 2008-01-05 06:34:43.404 005 17378.52 17.55 53959.76 88888.00 2008-01-05 06:34:43.904 005 17378.44 17.60 53959.78 88888.00 2008-01-05 06:34:44.404 005 17378.49 17.64 53959.82 88888.00 2008-01-05 06:34:44.904 005 17378.57 17.58 53959.80 88888.00 2008-01-05 06:34:45.404 005 17378.60 17.54 53959.74 88888.00 2008-01-05 06:34:45.904 005 17378.68 17.52 53959.82 88888.00 2008-01-05 06:34:46.404 005 17378.59 17.53 53959.83 88888.00 2008-01-05 06:34:46.904 005 17378.54 17.49 53959.78 88888.00 2008-01-05 06:34:47.404 005 17378.52 17.39 53959.84 88888.00 2008-01-05 06:34:47.904 005 17378.56 17.39 53959.88 88888.00 2008-01-05 06:34:48.404 005 17378.71 17.43 53959.85 88888.00 2008-01-05 06:34:48.904 005 17378.71 17.38 53959.79 88888.00 2008-01-05 06:34:49.404 005 17378.58 17.33 53959.72 88888.00 2008-01-05 06:34:49.904 005 17378.48 17.29 53959.84 88888.00 2008-01-05 06:34:50.404 005 17378.58 17.25 53959.93 88888.00 2008-01-05 06:34:50.904 005 17378.52 17.23 53959.85 88888.00 2008-01-05 06:34:51.404 005 17378.54 17.24 53959.86 88888.00 2008-01-05 06:34:51.904 005 17378.58 17.27 53959.91 88888.00 2008-01-05 06:34:52.404 005 17378.58 17.28 53959.86 88888.00 2008-01-05 06:34:52.904 005 17378.59 17.24 53959.87 88888.00 2008-01-05 06:34:53.404 005 17378.66 17.15 53959.93 88888.00 2008-01-05 06:34:53.904 005 17378.73 17.16 53959.90 88888.00 2008-01-05 06:34:54.404 005 17378.71 17.16 53959.90 88888.00 2008-01-05 06:34:54.904 005 17378.71 17.15 53959.85 88888.00 2008-01-05 06:34:55.404 005 17378.70 17.09 53959.83 88888.00 2008-01-05 06:34:55.904 005 17378.67 17.09 53959.82 88888.00 2008-01-05 06:34:56.404 005 17378.58 17.07 53959.83 88888.00 2008-01-05 06:34:56.904 005 17378.61 17.03 53959.85 88888.00 2008-01-05 06:34:57.404 005 17378.57 17.05 53959.80 88888.00 2008-01-05 06:34:57.904 005 17378.61 17.04 53959.75 88888.00 2008-01-05 06:34:58.404 005 17378.62 17.03 53959.82 88888.00 2008-01-05 06:34:58.904 005 17378.70 16.97 53959.76 88888.00 2008-01-05 06:34:59.404 005 17378.69 16.94 53959.77 88888.00 2008-01-05 06:34:59.904 005 17378.62 16.88 53959.83 88888.00 2008-01-05 06:35:00.404 005 17378.62 16.89 53959.83 88888.00 2008-01-05 06:35:00.904 005 17378.54 16.86 53959.76 88888.00 2008-01-05 06:35:01.404 005 17378.59 16.80 53959.76 88888.00 2008-01-05 06:35:01.904 005 17378.70 16.77 53959.84 88888.00 2008-01-05 06:35:02.404 005 17378.64 16.77 53959.80 88888.00 2008-01-05 06:35:02.904 005 17378.63 16.76 53959.75 88888.00 2008-01-05 06:35:03.404 005 17378.58 16.76 53959.72 88888.00 2008-01-05 06:35:03.904 005 17378.66 16.70 53959.73 88888.00 2008-01-05 06:35:04.404 005 17378.64 16.69 53959.76 88888.00 2008-01-05 06:35:04.904 005 17378.69 16.62 53959.71 88888.00 2008-01-05 06:35:05.404 005 17378.67 16.62 53959.77 88888.00 2008-01-05 06:35:05.904 005 17378.63 16.64 53959.73 88888.00 2008-01-05 06:35:06.404 005 17378.61 16.62 53959.68 88888.00 2008-01-05 06:35:06.904 005 17378.60 16.60 53959.74 88888.00 2008-01-05 06:35:07.404 005 17378.61 16.58 53959.72 88888.00 2008-01-05 06:35:07.904 005 17378.60 16.56 53959.75 88888.00 2008-01-05 06:35:08.404 005 17378.70 16.56 53959.75 88888.00 2008-01-05 06:35:08.904 005 17378.78 16.49 53959.78 88888.00 2008-01-05 06:35:09.404 005 17378.70 16.41 53959.86 88888.00 2008-01-05 06:35:09.904 005 17378.70 16.41 53959.88 88888.00 2008-01-05 06:35:10.404 005 17378.74 16.41 53959.80 88888.00 2008-01-05 06:35:10.904 005 17378.69 16.40 53959.76 88888.00 2008-01-05 06:35:11.404 005 17378.70 16.33 53959.82 88888.00 2008-01-05 06:35:11.904 005 17378.64 16.33 53959.78 88888.00 2008-01-05 06:35:12.404 005 17378.68 16.33 53959.83 88888.00 2008-01-05 06:35:12.904 005 17378.71 16.30 53959.78 88888.00 2008-01-05 06:35:13.404 005 17378.77 16.28 53959.83 88888.00 2008-01-05 06:35:13.904 005 17378.67 16.31 53959.85 88888.00 2008-01-05 06:35:14.404 005 17378.74 16.33 53959.76 88888.00 2008-01-05 06:35:14.904 005 17378.84 16.27 53959.71 88888.00 2008-01-05 06:35:15.404 005 17378.81 16.25 53959.90 88888.00 2008-01-05 06:35:15.904 005 17378.80 16.22 53959.80 88888.00 2008-01-05 06:35:16.404 005 17378.83 16.21 53959.83 88888.00 2008-01-05 06:35:16.904 005 17378.78 16.26 53959.94 88888.00 2008-01-05 06:35:17.404 005 17378.82 16.25 53959.98 88888.00 2008-01-05 06:35:17.904 005 17378.79 16.26 53959.90 88888.00 2008-01-05 06:35:18.404 005 17378.77 16.27 53959.86 88888.00 2008-01-05 06:35:18.904 005 17378.71 16.20 53959.78 88888.00 2008-01-05 06:35:19.404 005 17378.69 16.12 53959.82 88888.00 2008-01-05 06:35:19.904 005 17378.71 16.14 53959.95 88888.00 2008-01-05 06:35:20.404 005 17378.71 16.10 53959.95 88888.00 2008-01-05 06:35:20.904 005 17378.71 16.01 53959.79 88888.00 2008-01-05 06:35:21.404 005 17378.72 16.00 53959.77 88888.00 2008-01-05 06:35:21.904 005 17378.73 15.91 53959.68 88888.00 2008-01-05 06:35:22.404 005 17378.77 15.87 53959.68 88888.00 2008-01-05 06:35:22.904 005 17378.77 15.94 53959.71 88888.00 2008-01-05 06:35:23.404 005 17378.85 15.89 53959.76 88888.00 2008-01-05 06:35:23.904 005 17378.85 15.80 53959.71 88888.00 2008-01-05 06:35:24.404 005 17378.90 15.70 53959.63 88888.00 2008-01-05 06:35:24.904 005 17378.84 15.72 53959.64 88888.00 2008-01-05 06:35:25.404 005 17378.81 15.78 53959.58 88888.00 2008-01-05 06:35:25.904 005 17378.80 15.75 53959.68 88888.00 2008-01-05 06:35:26.404 005 17378.80 15.70 53959.71 88888.00 2008-01-05 06:35:26.904 005 17378.83 15.68 53959.66 88888.00 2008-01-05 06:35:27.404 005 17378.93 15.60 53959.69 88888.00 2008-01-05 06:35:27.904 005 17378.87 15.60 53959.75 88888.00 2008-01-05 06:35:28.404 005 17378.82 15.54 53959.76 88888.00 2008-01-05 06:35:28.904 005 17378.88 15.53 53959.68 88888.00 2008-01-05 06:35:29.404 005 17378.89 15.49 53959.65 88888.00 2008-01-05 06:35:29.904 005 17378.90 15.44 53959.73 88888.00 2008-01-05 06:35:30.404 005 17378.90 15.44 53959.74 88888.00 2008-01-05 06:35:30.904 005 17378.82 15.42 53959.66 88888.00 2008-01-05 06:35:31.404 005 17378.83 15.35 53959.65 88888.00 2008-01-05 06:35:31.904 005 17378.92 15.35 53959.66 88888.00 2008-01-05 06:35:32.404 005 17378.94 15.38 53959.52 88888.00 2008-01-05 06:35:32.904 005 17378.93 15.30 53959.56 88888.00 2008-01-05 06:35:33.404 005 17378.89 15.29 53959.60 88888.00 2008-01-05 06:35:33.904 005 17378.92 15.35 53959.53 88888.00 2008-01-05 06:35:34.404 005 17378.91 15.36 53959.64 88888.00 2008-01-05 06:35:34.904 005 17378.92 15.29 53959.63 88888.00 2008-01-05 06:35:35.404 005 17378.90 15.24 53959.69 88888.00 2008-01-05 06:35:35.904 005 17378.79 15.16 53959.61 88888.00 2008-01-05 06:35:36.404 005 17378.83 15.14 53959.66 88888.00 2008-01-05 06:35:36.904 005 17378.89 15.16 53959.72 88888.00 2008-01-05 06:35:37.404 005 17378.83 15.12 53959.71 88888.00 2008-01-05 06:35:37.904 005 17378.83 15.11 53959.71 88888.00 2008-01-05 06:35:38.404 005 17378.88 15.09 53959.75 88888.00 2008-01-05 06:35:38.904 005 17378.87 15.03 53959.67 88888.00 2008-01-05 06:35:39.404 005 17378.88 14.99 53959.66 88888.00 2008-01-05 06:35:39.904 005 17378.82 14.94 53959.63 88888.00 2008-01-05 06:35:40.404 005 17378.87 15.04 53959.61 88888.00 2008-01-05 06:35:40.904 005 17378.90 15.09 53959.62 88888.00 2008-01-05 06:35:41.404 005 17378.92 15.00 53959.64 88888.00 2008-01-05 06:35:41.904 005 17378.90 14.89 53959.62 88888.00 2008-01-05 06:35:42.404 005 17378.92 14.90 53959.68 88888.00 2008-01-05 06:35:42.904 005 17378.91 14.85 53959.61 88888.00 2008-01-05 06:35:43.404 005 17378.92 14.89 53959.69 88888.00 2008-01-05 06:35:43.904 005 17378.95 14.91 53959.55 88888.00 2008-01-05 06:35:44.404 005 17378.98 14.87 53959.51 88888.00 2008-01-05 06:35:44.904 005 17378.99 14.81 53959.46 88888.00 2008-01-05 06:35:45.404 005 17378.93 14.80 53959.48 88888.00 2008-01-05 06:35:45.904 005 17378.94 14.69 53959.48 88888.00 2008-01-05 06:35:46.404 005 17378.98 14.67 53959.43 88888.00 2008-01-05 06:35:46.904 005 17378.97 14.73 53959.46 88888.00 2008-01-05 06:35:47.404 005 17378.99 14.69 53959.56 88888.00 2008-01-05 06:35:47.904 005 17378.92 14.65 53959.60 88888.00 2008-01-05 06:35:48.404 005 17378.88 14.52 53959.57 88888.00 2008-01-05 06:35:48.904 005 17378.90 14.54 53959.53 88888.00 2008-01-05 06:35:49.404 005 17378.90 14.57 53959.42 88888.00 2008-01-05 06:35:49.904 005 17378.97 14.55 53959.38 88888.00 2008-01-05 06:35:50.401 005 17378.95 14.55 53959.45 88888.00 2008-01-05 06:35:50.901 005 17379.01 14.48 53959.48 88888.00 2008-01-05 06:35:51.401 005 17378.98 14.51 53959.48 88888.00 2008-01-05 06:35:51.901 005 17378.92 14.52 53959.52 88888.00 2008-01-05 06:35:52.401 005 17378.97 14.51 53959.57 88888.00 2008-01-05 06:35:52.901 005 17378.97 14.52 53959.50 88888.00 2008-01-05 06:35:53.401 005 17378.98 14.48 53959.44 88888.00 2008-01-05 06:35:53.901 005 17378.91 14.41 53959.46 88888.00 2008-01-05 06:35:54.401 005 17378.83 14.47 53959.41 88888.00 2008-01-05 06:35:54.901 005 17378.88 14.48 53959.42 88888.00 2008-01-05 06:35:55.401 005 17378.98 14.46 53959.52 88888.00 2008-01-05 06:35:55.901 005 17379.03 14.42 53959.49 88888.00 2008-01-05 06:35:56.401 005 17379.01 14.41 53959.49 88888.00 2008-01-05 06:35:56.901 005 17378.97 14.36 53959.50 88888.00 2008-01-05 06:35:57.401 005 17378.97 14.36 53959.42 88888.00 2008-01-05 06:35:57.901 005 17378.93 14.31 53959.49 88888.00 2008-01-05 06:35:58.401 005 17378.88 14.32 53959.52 88888.00 2008-01-05 06:35:58.901 005 17378.97 14.45 53959.58 88888.00 2008-01-05 06:35:59.401 005 17378.99 14.37 53959.52 88888.00 2008-01-05 06:35:59.901 005 17378.97 14.37 53959.51 88888.00 2008-01-05 06:36:00.401 005 17379.02 14.40 53959.51 88888.00 2008-01-05 06:36:00.901 005 17379.07 14.36 53959.41 88888.00 2008-01-05 06:36:01.401 005 17379.13 14.34 53959.37 88888.00 2008-01-05 06:36:01.901 005 17379.11 14.33 53959.29 88888.00 2008-01-05 06:36:02.401 005 17379.09 14.30 53959.29 88888.00 2008-01-05 06:36:02.901 005 17379.00 14.32 53959.22 88888.00 2008-01-05 06:36:03.401 005 17378.93 14.28 53959.24 88888.00 2008-01-05 06:36:03.901 005 17378.99 14.22 53959.45 88888.00 2008-01-05 06:36:04.401 005 17379.09 14.16 53959.48 88888.00 2008-01-05 06:36:04.901 005 17379.08 14.15 53959.42 88888.00 2008-01-05 06:36:05.401 005 17379.10 14.11 53959.49 88888.00 2008-01-05 06:36:05.901 005 17379.14 14.11 53959.42 88888.00 2008-01-05 06:36:06.401 005 17379.20 14.07 53959.48 88888.00 2008-01-05 06:36:06.901 005 17379.21 14.11 53959.56 88888.00 2008-01-05 06:36:07.401 005 17379.13 14.14 53959.48 88888.00 2008-01-05 06:36:07.901 005 17379.11 14.18 53959.40 88888.00 2008-01-05 06:36:08.401 005 17379.14 14.19 53959.35 88888.00 2008-01-05 06:36:08.901 005 17379.24 14.22 53959.30 88888.00 2008-01-05 06:36:09.401 005 17379.29 14.18 53959.40 88888.00 2008-01-05 06:36:09.901 005 17379.27 14.15 53959.39 88888.00 2008-01-05 06:36:10.401 005 17379.29 14.11 53959.40 88888.00 2008-01-05 06:36:10.901 005 17379.23 14.11 53959.39 88888.00 2008-01-05 06:36:11.401 005 17379.29 14.13 53959.41 88888.00 2008-01-05 06:36:11.901 005 17379.39 14.15 53959.38 88888.00 2008-01-05 06:36:12.401 005 17379.41 14.21 53959.39 88888.00 2008-01-05 06:36:12.901 005 17379.40 14.23 53959.48 88888.00 2008-01-05 06:36:13.401 005 17379.30 14.26 53959.39 88888.00 2008-01-05 06:36:13.901 005 17379.28 14.27 53959.35 88888.00 2008-01-05 06:36:14.401 005 17379.44 14.26 53959.38 88888.00 2008-01-05 06:36:14.901 005 17379.43 14.17 53959.27 88888.00 2008-01-05 06:36:15.401 005 17379.42 14.13 53959.20 88888.00 2008-01-05 06:36:15.901 005 17379.41 14.13 53959.33 88888.00 2008-01-05 06:36:16.401 005 17379.36 14.19 53959.38 88888.00 2008-01-05 06:36:16.901 005 17379.40 14.22 53959.28 88888.00 2008-01-05 06:36:17.401 005 17379.45 14.18 53959.22 88888.00 2008-01-05 06:36:17.901 005 17379.50 14.17 53959.27 88888.00 2008-01-05 06:36:18.401 005 17379.50 14.17 53959.34 88888.00 2008-01-05 06:36:18.901 005 17379.45 14.11 53959.40 88888.00 2008-01-05 06:36:19.401 005 17379.44 14.15 53959.45 88888.00 2008-01-05 06:36:19.901 005 17379.50 14.22 53959.39 88888.00 2008-01-05 06:36:20.401 005 17379.50 14.14 53959.31 88888.00 2008-01-05 06:36:20.901 005 17379.58 14.14 53959.31 88888.00 2008-01-05 06:36:21.401 005 17379.62 14.23 53959.22 88888.00 2008-01-05 06:36:21.901 005 17379.59 14.16 53959.23 88888.00 2008-01-05 06:36:22.401 005 17379.55 14.15 53959.21 88888.00 2008-01-05 06:36:22.901 005 17379.69 14.12 53959.24 88888.00 2008-01-05 06:36:23.401 005 17379.65 14.07 53959.29 88888.00 2008-01-05 06:36:23.901 005 17379.56 14.08 53959.30 88888.00 2008-01-05 06:36:24.401 005 17379.61 14.07 53959.35 88888.00 2008-01-05 06:36:24.901 005 17379.62 14.08 53959.32 88888.00 2008-01-05 06:36:25.401 005 17379.65 14.13 53959.23 88888.00 2008-01-05 06:36:25.901 005 17379.64 14.16 53959.30 88888.00 2008-01-05 06:36:26.401 005 17379.60 14.18 53959.33 88888.00 2008-01-05 06:36:26.901 005 17379.68 14.19 53959.32 88888.00 2008-01-05 06:36:27.401 005 17379.76 14.15 53959.31 88888.00 2008-01-05 06:36:27.901 005 17379.72 14.14 53959.31 88888.00 2008-01-05 06:36:28.401 005 17379.72 14.16 53959.34 88888.00 2008-01-05 06:36:28.901 005 17379.78 14.14 53959.37 88888.00 2008-01-05 06:36:29.401 005 17379.75 14.08 53959.26 88888.00 2008-01-05 06:36:29.901 005 17379.79 14.04 53959.24 88888.00 2008-01-05 06:36:30.401 005 17379.75 14.07 53959.32 88888.00 2008-01-05 06:36:30.901 005 17379.79 14.13 53959.33 88888.00 2008-01-05 06:36:31.401 005 17379.85 14.09 53959.22 88888.00 2008-01-05 06:36:31.901 005 17379.91 14.03 53959.27 88888.00 2008-01-05 06:36:32.401 005 17379.91 14.02 53959.33 88888.00 2008-01-05 06:36:32.901 005 17379.91 14.04 53959.33 88888.00 2008-01-05 06:36:33.401 005 17379.92 14.02 53959.33 88888.00 2008-01-05 06:36:33.901 005 17379.92 14.03 53959.31 88888.00 2008-01-05 06:36:34.401 005 17380.00 13.97 53959.35 88888.00 2008-01-05 06:36:34.901 005 17380.02 13.97 53959.39 88888.00 2008-01-05 06:36:35.401 005 17380.00 13.96 53959.38 88888.00 2008-01-05 06:36:35.901 005 17380.00 13.98 53959.31 88888.00 2008-01-05 06:36:36.401 005 17380.00 14.05 53959.26 88888.00 2008-01-05 06:36:36.901 005 17380.02 14.12 53959.35 88888.00 2008-01-05 06:36:37.401 005 17380.00 14.05 53959.44 88888.00 2008-01-05 06:36:37.901 005 17379.99 13.98 53959.49 88888.00 2008-01-05 06:36:38.401 005 17379.95 13.95 53959.38 88888.00 2008-01-05 06:36:38.901 005 17380.03 13.92 53959.31 88888.00 2008-01-05 06:36:39.401 005 17380.04 13.93 53959.30 88888.00 2008-01-05 06:36:39.901 005 17380.02 13.95 53959.33 88888.00 2008-01-05 06:36:40.401 005 17380.04 13.96 53959.34 88888.00 2008-01-05 06:36:40.901 005 17380.06 14.01 53959.39 88888.00 2008-01-05 06:36:41.401 005 17380.06 14.11 53959.33 88888.00 2008-01-05 06:36:41.901 005 17380.13 14.12 53959.19 88888.00 2008-01-05 06:36:42.401 005 17380.10 14.08 53959.12 88888.00 2008-01-05 06:36:42.901 005 17380.13 14.03 53959.19 88888.00 2008-01-05 06:36:43.401 005 17380.14 14.06 53959.20 88888.00 2008-01-05 06:36:43.901 005 17380.15 14.08 53959.20 88888.00 2008-01-05 06:36:44.401 005 17380.12 14.03 53959.13 88888.00 2008-01-05 06:36:44.901 005 17380.12 13.99 53959.22 88888.00 2008-01-05 06:36:45.401 005 17380.16 13.98 53959.22 88888.00 2008-01-05 06:36:45.901 005 17380.13 13.92 53959.18 88888.00 2008-01-05 06:36:46.401 005 17380.17 13.98 53959.16 88888.00 2008-01-05 06:36:46.901 005 17380.16 14.04 53959.16 88888.00 2008-01-05 06:36:47.401 005 17380.15 13.99 53959.18 88888.00 2008-01-05 06:36:47.901 005 17380.16 13.99 53959.08 88888.00 2008-01-05 06:36:48.401 005 17380.17 14.03 53959.08 88888.00 2008-01-05 06:36:48.901 005 17380.22 14.05 53959.07 88888.00 2008-01-05 06:36:49.401 005 17380.15 14.05 53959.13 88888.00 2008-01-05 06:36:49.901 005 17380.12 14.12 53959.06 88888.00 2008-01-05 06:36:50.401 005 17380.19 14.05 53958.96 88888.00 2008-01-05 06:36:50.901 005 17380.21 14.05 53959.00 88888.00 2008-01-05 06:36:51.401 005 17380.30 14.05 53959.05 88888.00 2008-01-05 06:36:51.901 005 17380.27 14.06 53959.09 88888.00 2008-01-05 06:36:52.401 005 17380.25 14.03 53959.10 88888.00 2008-01-05 06:36:52.901 005 17380.19 14.04 53959.12 88888.00 2008-01-05 06:36:53.401 005 17380.15 14.07 53959.04 88888.00 2008-01-05 06:36:53.901 005 17380.22 14.04 53959.06 88888.00 2008-01-05 06:36:54.401 005 17380.14 14.05 53959.10 88888.00 2008-01-05 06:36:54.901 005 17380.14 14.08 53959.04 88888.00 2008-01-05 06:36:55.401 005 17380.14 14.13 53959.10 88888.00 2008-01-05 06:36:55.901 005 17380.17 14.13 53959.06 88888.00 2008-01-05 06:36:56.401 005 17380.25 14.13 53959.05 88888.00 2008-01-05 06:36:56.901 005 17380.29 14.11 53958.99 88888.00 2008-01-05 06:36:57.401 005 17380.21 14.03 53959.00 88888.00 2008-01-05 06:36:57.901 005 17380.23 13.97 53959.01 88888.00 2008-01-05 06:36:58.401 005 17380.25 13.99 53959.05 88888.00 2008-01-05 06:36:58.901 005 17380.23 14.01 53959.10 88888.00 2008-01-05 06:36:59.401 005 17380.26 13.98 53959.03 88888.00 2008-01-05 06:36:59.901 005 17380.33 14.02 53958.98 88888.00 2008-01-05 06:37:00.401 005 17380.31 13.99 53959.04 88888.00 2008-01-05 06:37:00.901 005 17380.22 14.08 53959.09 88888.00 2008-01-05 06:37:01.401 005 17380.15 14.13 53959.08 88888.00 2008-01-05 06:37:01.901 005 17380.23 14.13 53959.07 88888.00 2008-01-05 06:37:02.401 005 17380.38 14.08 53959.16 88888.00 2008-01-05 06:37:02.901 005 17380.37 14.07 53959.11 88888.00 2008-01-05 06:37:03.401 005 17380.33 14.04 53959.15 88888.00 2008-01-05 06:37:03.901 005 17380.34 14.08 53959.09 88888.00 2008-01-05 06:37:04.401 005 17380.36 14.14 53959.12 88888.00 2008-01-05 06:37:04.901 005 17380.32 14.13 53959.17 88888.00 2008-01-05 06:37:05.401 005 17380.26 14.16 53959.15 88888.00 2008-01-05 06:37:05.901 005 17380.27 14.16 53959.10 88888.00 2008-01-05 06:37:06.401 005 17380.26 14.23 53958.95 88888.00 2008-01-05 06:37:06.901 005 17380.24 14.23 53958.96 88888.00 2008-01-05 06:37:07.401 005 17380.26 14.22 53958.96 88888.00 2008-01-05 06:37:07.901 005 17380.29 14.24 53959.01 88888.00 2008-01-05 06:37:08.401 005 17380.35 14.25 53959.10 88888.00 2008-01-05 06:37:08.901 005 17380.38 14.16 53959.07 88888.00 2008-01-05 06:37:09.401 005 17380.40 14.12 53959.05 88888.00 2008-01-05 06:37:09.901 005 17380.38 14.18 53959.07 88888.00 2008-01-05 06:37:10.401 005 17380.38 14.16 53959.08 88888.00 2008-01-05 06:37:10.901 005 17380.36 14.09 53959.06 88888.00 2008-01-05 06:37:11.401 005 17380.37 14.09 53959.07 88888.00 2008-01-05 06:37:11.901 005 17380.31 14.15 53958.95 88888.00 2008-01-05 06:37:12.401 005 17380.26 14.08 53958.88 88888.00 2008-01-05 06:37:12.901 005 17380.32 14.07 53958.87 88888.00 2008-01-05 06:37:13.401 005 17380.35 14.13 53958.96 88888.00 2008-01-05 06:37:13.901 005 17380.25 14.16 53958.95 88888.00 2008-01-05 06:37:14.401 005 17380.26 14.22 53958.93 88888.00 2008-01-05 06:37:14.901 005 17380.23 14.22 53958.93 88888.00 2008-01-05 06:37:15.401 005 17380.20 14.24 53958.95 88888.00 2008-01-05 06:37:15.901 005 17380.31 14.25 53958.96 88888.00 2008-01-05 06:37:16.401 005 17380.35 14.28 53958.88 88888.00 2008-01-05 06:37:16.901 005 17380.33 14.24 53958.87 88888.00 2008-01-05 06:37:17.401 005 17380.32 14.31 53958.99 88888.00 2008-01-05 06:37:17.901 005 17380.29 14.33 53959.15 88888.00 2008-01-05 06:37:18.401 005 17380.31 14.33 53959.07 88888.00 2008-01-05 06:37:18.901 005 17380.31 14.41 53958.95 88888.00 2008-01-05 06:37:19.401 005 17380.17 14.42 53958.94 88888.00 2008-01-05 06:37:19.901 005 17380.24 14.41 53958.87 88888.00 2008-01-05 06:37:20.401 005 17380.36 14.41 53958.83 88888.00 2008-01-05 06:37:20.901 005 17380.34 14.36 53958.82 88888.00 2008-01-05 06:37:21.401 005 17380.29 14.31 53958.82 88888.00 2008-01-05 06:37:21.901 005 17380.31 14.37 53958.75 88888.00 2008-01-05 06:37:22.401 005 17380.42 14.40 53958.81 88888.00 2008-01-05 06:37:22.901 005 17380.36 14.34 53958.88 88888.00 2008-01-05 06:37:23.401 005 17380.34 14.34 53958.81 88888.00 2008-01-05 06:37:23.901 005 17380.32 14.32 53958.85 88888.00 2008-01-05 06:37:24.401 005 17380.31 14.32 53958.93 88888.00 2008-01-05 06:37:24.901 005 17380.34 14.35 53958.88 88888.00 2008-01-05 06:37:25.401 005 17380.30 14.36 53958.76 88888.00 2008-01-05 06:37:25.901 005 17380.23 14.40 53958.77 88888.00 2008-01-05 06:37:26.401 005 17380.25 14.41 53958.87 88888.00 2008-01-05 06:37:26.901 005 17380.30 14.42 53958.96 88888.00 2008-01-05 06:37:27.401 005 17380.35 14.44 53958.87 88888.00 2008-01-05 06:37:27.901 005 17380.33 14.43 53958.89 88888.00 2008-01-05 06:37:28.401 005 17380.24 14.45 53958.89 88888.00 2008-01-05 06:37:28.901 005 17380.22 14.54 53958.84 88888.00 2008-01-05 06:37:29.401 005 17380.25 14.50 53958.86 88888.00 2008-01-05 06:37:29.901 005 17380.30 14.45 53958.86 88888.00 2008-01-05 06:37:30.401 005 17380.30 14.43 53958.87 88888.00 2008-01-05 06:37:30.901 005 17380.17 14.38 53958.81 88888.00 2008-01-05 06:37:31.401 005 17380.24 14.40 53958.83 88888.00 2008-01-05 06:37:31.901 005 17380.29 14.45 53958.94 88888.00 2008-01-05 06:37:32.401 005 17380.20 14.55 53958.85 88888.00 2008-01-05 06:37:32.901 005 17380.27 14.57 53958.92 88888.00 2008-01-05 06:37:33.401 005 17380.33 14.62 53958.85 88888.00 2008-01-05 06:37:33.901 005 17380.24 14.63 53958.85 88888.00 2008-01-05 06:37:34.401 005 17380.21 14.55 53958.87 88888.00 2008-01-05 06:37:34.901 005 17380.21 14.55 53958.83 88888.00 2008-01-05 06:37:35.401 005 17380.19 14.60 53958.77 88888.00 2008-01-05 06:37:35.901 005 17380.19 14.58 53958.76 88888.00 2008-01-05 06:37:36.401 005 17380.21 14.66 53958.64 88888.00 2008-01-05 06:37:36.901 005 17380.16 14.58 53958.66 88888.00 2008-01-05 06:37:37.401 005 17380.17 14.63 53958.72 88888.00 2008-01-05 06:37:37.901 005 17380.16 14.65 53958.75 88888.00 2008-01-05 06:37:38.401 005 17380.19 14.64 53958.68 88888.00 2008-01-05 06:37:38.901 005 17380.23 14.66 53958.70 88888.00 2008-01-05 06:37:39.401 005 17380.31 14.63 53958.72 88888.00 2008-01-05 06:37:39.901 005 17380.29 14.48 53958.65 88888.00 2008-01-05 06:37:40.401 005 17380.30 14.53 53958.63 88888.00 2008-01-05 06:37:40.901 005 17380.33 14.60 53958.67 88888.00 2008-01-05 06:37:41.401 005 17380.27 14.64 53958.70 88888.00 2008-01-05 06:37:41.901 005 17380.31 14.71 53958.65 88888.00 2008-01-05 06:37:42.401 005 17380.38 14.70 53958.72 88888.00 2008-01-05 06:37:42.901 005 17380.37 14.70 53958.74 88888.00 2008-01-05 06:37:43.401 005 17380.30 14.62 53958.76 88888.00 2008-01-05 06:37:43.901 005 17380.30 14.61 53958.76 88888.00 2008-01-05 06:37:44.401 005 17380.29 14.64 53958.71 88888.00 2008-01-05 06:37:44.901 005 17380.33 14.74 53958.62 88888.00 2008-01-05 06:37:45.401 005 17380.31 14.74 53958.60 88888.00 2008-01-05 06:37:45.901 005 17380.26 14.67 53958.64 88888.00 2008-01-05 06:37:46.401 005 17380.30 14.65 53958.67 88888.00 2008-01-05 06:37:46.901 005 17380.33 14.69 53958.70 88888.00 2008-01-05 06:37:47.401 005 17380.31 14.67 53958.68 88888.00 2008-01-05 06:37:47.901 005 17380.31 14.66 53958.67 88888.00 2008-01-05 06:37:48.401 005 17380.27 14.62 53958.66 88888.00 2008-01-05 06:37:48.901 005 17380.36 14.57 53958.71 88888.00 2008-01-05 06:37:49.401 005 17380.43 14.62 53958.73 88888.00 2008-01-05 06:37:49.901 005 17380.45 14.75 53958.68 88888.00 2008-01-05 06:37:50.401 005 17380.41 14.79 53958.73 88888.00 2008-01-05 06:37:50.901 005 17380.33 14.77 53958.78 88888.00 2008-01-05 06:37:51.401 005 17380.32 14.74 53958.78 88888.00 2008-01-05 06:37:51.901 005 17380.37 14.79 53958.74 88888.00 2008-01-05 06:37:52.401 005 17380.42 14.75 53958.78 88888.00 2008-01-05 06:37:52.901 005 17380.40 14.79 53958.78 88888.00 2008-01-05 06:37:53.401 005 17380.37 14.81 53958.82 88888.00 2008-01-05 06:37:53.901 005 17380.38 14.81 53958.86 88888.00 2008-01-05 06:37:54.401 005 17380.43 14.77 53958.77 88888.00 2008-01-05 06:37:54.901 005 17380.41 14.79 53958.66 88888.00 2008-01-05 06:37:55.401 005 17380.43 14.82 53958.73 88888.00 2008-01-05 06:37:55.901 005 17380.41 14.83 53958.66 88888.00 2008-01-05 06:37:56.401 005 17380.43 14.83 53958.54 88888.00 2008-01-05 06:37:56.901 005 17380.42 14.80 53958.53 88888.00 2008-01-05 06:37:57.401 005 17380.47 14.77 53958.66 88888.00 2008-01-05 06:37:57.901 005 17380.47 14.81 53958.64 88888.00 2008-01-05 06:37:58.401 005 17380.52 14.84 53958.61 88888.00 2008-01-05 06:37:58.901 005 17380.56 14.79 53958.54 88888.00 2008-01-05 06:37:59.401 005 17380.61 14.75 53958.55 88888.00 2008-01-05 06:37:59.901 005 17380.56 14.79 53958.55 88888.00 2008-01-05 06:38:00.401 005 17380.54 14.90 53958.54 88888.00 2008-01-05 06:38:00.901 005 17380.50 14.99 53958.62 88888.00 2008-01-05 06:38:01.401 005 17380.50 14.93 53958.63 88888.00 2008-01-05 06:38:01.901 005 17380.46 14.89 53958.39 88888.00 2008-01-05 06:38:02.401 005 17380.50 14.79 53958.43 88888.00 2008-01-05 06:38:02.901 005 17380.51 14.72 53958.52 88888.00 2008-01-05 06:38:03.401 005 17380.45 14.66 53958.52 88888.00 2008-01-05 06:38:03.901 005 17380.40 14.71 53958.43 88888.00 2008-01-05 06:38:04.401 005 17380.48 14.74 53958.45 88888.00 2008-01-05 06:38:04.901 005 17380.55 14.79 53958.39 88888.00 2008-01-05 06:38:05.401 005 17380.56 14.84 53958.32 88888.00 2008-01-05 06:38:05.901 005 17380.65 14.76 53958.34 88888.00 2008-01-05 06:38:06.401 005 17380.56 14.84 53958.36 88888.00 2008-01-05 06:38:06.901 005 17380.50 14.84 53958.28 88888.00 2008-01-05 06:38:07.401 005 17380.50 14.80 53958.33 88888.00 2008-01-05 06:38:07.901 005 17380.52 14.74 53958.36 88888.00 2008-01-05 06:38:08.401 005 17380.52 14.72 53958.34 88888.00 2008-01-05 06:38:08.901 005 17380.54 14.73 53958.41 88888.00 2008-01-05 06:38:09.401 005 17380.46 14.74 53958.42 88888.00 2008-01-05 06:38:09.901 005 17380.47 14.80 53958.43 88888.00 2008-01-05 06:38:10.401 005 17380.46 14.73 53958.30 88888.00 2008-01-05 06:38:10.901 005 17380.50 14.74 53958.34 88888.00 2008-01-05 06:38:11.401 005 17380.50 14.64 53958.38 88888.00 2008-01-05 06:38:11.901 005 17380.56 14.62 53958.38 88888.00 2008-01-05 06:38:12.401 005 17380.58 14.64 53958.47 88888.00 2008-01-05 06:38:12.901 005 17380.64 14.67 53958.52 88888.00 2008-01-05 06:38:13.401 005 17380.74 14.73 53958.49 88888.00 2008-01-05 06:38:13.901 005 17380.72 14.77 53958.48 88888.00 2008-01-05 06:38:14.401 005 17380.71 14.72 53958.45 88888.00 2008-01-05 06:38:14.901 005 17380.71 14.65 53958.50 88888.00 2008-01-05 06:38:15.401 005 17380.64 14.64 53958.51 88888.00 2008-01-05 06:38:15.901 005 17380.65 14.65 53958.49 88888.00 2008-01-05 06:38:16.401 005 17380.78 14.67 53958.47 88888.00 2008-01-05 06:38:16.901 005 17380.67 14.67 53958.45 88888.00 2008-01-05 06:38:17.401 005 17380.67 14.64 53958.56 88888.00 2008-01-05 06:38:17.901 005 17380.66 14.63 53958.53 88888.00 2008-01-05 06:38:18.401 005 17380.68 14.63 53958.49 88888.00 2008-01-05 06:38:18.901 005 17380.62 14.72 53958.43 88888.00 2008-01-05 06:38:19.401 005 17380.68 14.69 53958.36 88888.00 2008-01-05 06:38:19.901 005 17380.67 14.67 53958.44 88888.00 2008-01-05 06:38:20.401 005 17380.65 14.64 53958.42 88888.00 2008-01-05 06:38:20.901 005 17380.73 14.62 53958.32 88888.00 2008-01-05 06:38:21.401 005 17380.83 14.65 53958.34 88888.00 2008-01-05 06:38:21.901 005 17380.81 14.73 53958.30 88888.00 2008-01-05 06:38:22.401 005 17380.84 14.66 53958.34 88888.00 2008-01-05 06:38:22.901 005 17380.83 14.63 53958.48 88888.00 2008-01-05 06:38:23.401 005 17380.78 14.64 53958.50 88888.00 2008-01-05 06:38:23.901 005 17380.78 14.61 53958.44 88888.00 2008-01-05 06:38:24.401 005 17380.82 14.58 53958.45 88888.00 2008-01-05 06:38:24.901 005 17380.78 14.56 53958.53 88888.00 2008-01-05 06:38:25.401 005 17380.84 14.55 53958.52 88888.00 2008-01-05 06:38:25.901 005 17380.92 14.58 53958.42 88888.00 2008-01-05 06:38:26.401 005 17380.94 14.63 53958.33 88888.00 2008-01-05 06:38:26.901 005 17380.85 14.56 53958.42 88888.00 2008-01-05 06:38:27.401 005 17380.85 14.54 53958.48 88888.00 2008-01-05 06:38:27.901 005 17380.95 14.53 53958.45 88888.00 2008-01-05 06:38:28.401 005 17381.01 14.52 53958.44 88888.00 2008-01-05 06:38:28.901 005 17380.97 14.52 53958.44 88888.00 2008-01-05 06:38:29.401 005 17380.98 14.56 53958.43 88888.00 2008-01-05 06:38:29.901 005 17381.02 14.53 53958.32 88888.00 2008-01-05 06:38:30.401 005 17381.01 14.56 53958.38 88888.00 2008-01-05 06:38:30.901 005 17381.02 14.52 53958.43 88888.00 2008-01-05 06:38:31.401 005 17381.01 14.53 53958.34 88888.00 2008-01-05 06:38:31.901 005 17381.01 14.56 53958.43 88888.00 2008-01-05 06:38:32.401 005 17381.01 14.52 53958.44 88888.00 2008-01-05 06:38:32.901 005 17380.93 14.46 53958.54 88888.00 2008-01-05 06:38:33.401 005 17380.94 14.43 53958.49 88888.00 2008-01-05 06:38:33.901 005 17381.08 14.50 53958.54 88888.00 2008-01-05 06:38:34.401 005 17381.03 14.42 53958.56 88888.00 2008-01-05 06:38:34.901 005 17380.91 14.34 53958.42 88888.00 2008-01-05 06:38:35.401 005 17380.92 14.33 53958.37 88888.00 2008-01-05 06:38:35.901 005 17380.99 14.36 53958.45 88888.00 2008-01-05 06:38:36.401 005 17381.03 14.36 53958.43 88888.00 2008-01-05 06:38:36.901 005 17381.05 14.34 53958.38 88888.00 2008-01-05 06:38:37.401 005 17381.11 14.36 53958.40 88888.00 2008-01-05 06:38:37.901 005 17381.07 14.31 53958.43 88888.00 2008-01-05 06:38:38.401 005 17381.06 14.33 53958.33 88888.00 2008-01-05 06:38:38.901 005 17381.04 14.33 53958.37 88888.00 2008-01-05 06:38:39.401 005 17381.01 14.31 53958.43 88888.00 2008-01-05 06:38:39.901 005 17380.95 14.31 53958.39 88888.00 2008-01-05 06:38:40.401 005 17380.89 14.24 53958.27 88888.00 2008-01-05 06:38:40.901 005 17380.91 14.21 53958.22 88888.00 2008-01-05 06:38:41.401 005 17380.97 14.23 53958.27 88888.00 2008-01-05 06:38:41.901 005 17381.03 14.23 53958.40 88888.00 2008-01-05 06:38:42.401 005 17381.06 14.22 53958.55 88888.00 2008-01-05 06:38:42.901 005 17381.05 14.30 53958.48 88888.00 2008-01-05 06:38:43.401 005 17381.04 14.31 53958.42 88888.00 2008-01-05 06:38:43.901 005 17381.05 14.23 53958.38 88888.00 2008-01-05 06:38:44.401 005 17381.02 14.25 53958.39 88888.00 2008-01-05 06:38:44.901 005 17381.06 14.30 53958.37 88888.00 2008-01-05 06:38:45.401 005 17381.03 14.33 53958.32 88888.00 2008-01-05 06:38:45.901 005 17381.02 14.31 53958.37 88888.00 2008-01-05 06:38:46.401 005 17381.02 14.27 53958.43 88888.00 2008-01-05 06:38:46.901 005 17381.08 14.31 53958.45 88888.00 2008-01-05 06:38:47.401 005 17381.08 14.27 53958.36 88888.00 2008-01-05 06:38:47.901 005 17381.11 14.22 53958.38 88888.00 2008-01-05 06:38:48.401 005 17381.12 14.19 53958.34 88888.00 2008-01-05 06:38:48.901 005 17381.16 14.22 53958.34 88888.00 2008-01-05 06:38:49.401 005 17381.14 14.26 53958.26 88888.00 2008-01-05 06:38:49.901 005 17381.17 14.30 53958.29 88888.00 2008-01-05 06:38:50.408 005 17381.28 14.31 53958.27 88888.00 2008-01-05 06:38:50.908 005 17381.29 14.31 53958.27 88888.00 2008-01-05 06:38:51.408 005 17381.21 14.33 53958.31 88888.00 2008-01-05 06:38:51.908 005 17381.35 14.25 53958.33 88888.00 2008-01-05 06:38:52.408 005 17381.38 14.16 53958.43 88888.00 2008-01-05 06:38:52.908 005 17381.39 14.26 53958.37 88888.00 2008-01-05 06:38:53.408 005 17381.46 14.22 53958.28 88888.00 2008-01-05 06:38:53.908 005 17381.39 14.25 53958.12 88888.00 2008-01-05 06:38:54.408 005 17381.38 14.28 53958.15 88888.00 2008-01-05 06:38:54.908 005 17381.42 14.25 53958.20 88888.00 2008-01-05 06:38:55.408 005 17381.45 14.25 53958.26 88888.00 2008-01-05 06:38:55.908 005 17381.40 14.23 53958.38 88888.00 2008-01-05 06:38:56.408 005 17381.53 14.16 53958.40 88888.00 2008-01-05 06:38:56.908 005 17381.47 14.22 53958.30 88888.00 2008-01-05 06:38:57.408 005 17381.48 14.22 53958.29 88888.00 2008-01-05 06:38:57.908 005 17381.57 14.11 53958.34 88888.00 2008-01-05 06:38:58.408 005 17381.56 14.09 53958.38 88888.00 2008-01-05 06:38:58.908 005 17381.58 14.14 53958.32 88888.00 2008-01-05 06:38:59.408 005 17381.57 14.08 53958.33 88888.00 2008-01-05 06:38:59.908 005 17381.52 14.03 53958.27 88888.00 2008-01-05 06:39:00.408 005 17381.53 14.09 53958.22 88888.00 2008-01-05 06:39:00.908 005 17381.62 14.09 53958.36 88888.00 2008-01-05 06:39:01.408 005 17381.69 14.13 53958.23 88888.00 2008-01-05 06:39:01.908 005 17381.65 14.08 53958.22 88888.00 2008-01-05 06:39:02.408 005 17381.70 14.05 53958.25 88888.00 2008-01-05 06:39:02.908 005 17381.68 13.98 53958.25 88888.00 2008-01-05 06:39:03.408 005 17381.58 13.97 53958.25 88888.00 2008-01-05 06:39:03.908 005 17381.67 14.05 53958.27 88888.00 2008-01-05 06:39:04.408 005 17381.69 14.07 53958.25 88888.00 2008-01-05 06:39:04.908 005 17381.72 14.06 53958.29 88888.00 2008-01-05 06:39:05.408 005 17381.77 14.13 53958.19 88888.00 2008-01-05 06:39:05.908 005 17381.85 14.08 53958.29 88888.00 2008-01-05 06:39:06.408 005 17381.82 14.01 53958.27 88888.00 2008-01-05 06:39:06.908 005 17381.80 13.99 53958.19 88888.00 2008-01-05 06:39:07.408 005 17381.74 14.02 53958.29 88888.00 2008-01-05 06:39:07.908 005 17381.74 13.92 53958.25 88888.00 2008-01-05 06:39:08.408 005 17381.80 13.88 53958.19 88888.00 2008-01-05 06:39:08.908 005 17381.84 13.94 53958.14 88888.00 2008-01-05 06:39:09.408 005 17381.82 13.94 53958.12 88888.00 2008-01-05 06:39:09.908 005 17381.79 13.89 53958.06 88888.00 2008-01-05 06:39:10.408 005 17381.75 13.79 53958.18 88888.00 2008-01-05 06:39:10.908 005 17381.79 13.76 53958.23 88888.00 2008-01-05 06:39:11.408 005 17381.91 13.69 53958.32 88888.00 2008-01-05 06:39:11.908 005 17381.90 13.70 53958.28 88888.00 2008-01-05 06:39:12.408 005 17381.87 13.68 53958.23 88888.00 2008-01-05 06:39:12.908 005 17381.91 13.72 53958.19 88888.00 2008-01-05 06:39:13.408 005 17381.87 13.70 53958.15 88888.00 2008-01-05 06:39:13.908 005 17381.96 13.70 53958.16 88888.00 2008-01-05 06:39:14.408 005 17381.90 13.73 53958.15 88888.00 2008-01-05 06:39:14.908 005 17381.86 13.77 53958.17 88888.00 2008-01-05 06:39:15.408 005 17381.93 13.74 53958.10 88888.00 2008-01-05 06:39:15.908 005 17381.88 13.67 53958.05 88888.00 2008-01-05 06:39:16.408 005 17381.87 13.62 53957.99 88888.00 2008-01-05 06:39:16.908 005 17381.89 13.62 53958.00 88888.00 2008-01-05 06:39:17.408 005 17381.90 13.65 53958.14 88888.00 2008-01-05 06:39:17.908 005 17382.00 13.67 53958.19 88888.00 2008-01-05 06:39:18.408 005 17382.04 13.62 53958.16 88888.00 2008-01-05 06:39:18.908 005 17382.00 13.60 53958.19 88888.00 2008-01-05 06:39:19.408 005 17381.96 13.54 53958.15 88888.00 2008-01-05 06:39:19.908 005 17381.96 13.50 53958.27 88888.00 2008-01-05 06:39:20.408 005 17382.03 13.52 53958.38 88888.00 2008-01-05 06:39:20.908 005 17382.01 13.50 53958.26 88888.00 2008-01-05 06:39:21.408 005 17382.06 13.47 53958.15 88888.00 2008-01-05 06:39:21.908 005 17382.08 13.43 53958.15 88888.00 2008-01-05 06:39:22.408 005 17382.08 13.38 53958.16 88888.00 2008-01-05 06:39:22.908 005 17382.00 13.40 53958.04 88888.00 2008-01-05 06:39:23.408 005 17381.96 13.42 53958.11 88888.00 2008-01-05 06:39:23.908 005 17382.05 13.49 53958.16 88888.00 2008-01-05 06:39:24.408 005 17382.25 13.45 53958.17 88888.00 2008-01-05 06:39:24.908 005 17382.33 13.36 53958.14 88888.00 2008-01-05 06:39:25.408 005 17382.20 13.36 53958.17 88888.00 2008-01-05 06:39:25.908 005 17382.13 13.40 53958.22 88888.00 2008-01-05 06:39:26.408 005 17382.23 13.34 53958.09 88888.00 2008-01-05 06:39:26.908 005 17382.24 13.35 53958.10 88888.00 2008-01-05 06:39:27.408 005 17382.21 13.40 53958.22 88888.00 2008-01-05 06:39:27.908 005 17382.24 13.38 53958.20 88888.00 2008-01-05 06:39:28.408 005 17382.24 13.35 53958.27 88888.00 2008-01-05 06:39:28.908 005 17382.31 13.33 53958.17 88888.00 2008-01-05 06:39:29.408 005 17382.33 13.30 53958.06 88888.00 2008-01-05 06:39:29.908 005 17382.45 13.29 53958.15 88888.00 2008-01-05 06:39:30.408 005 17382.37 13.26 53958.19 88888.00 2008-01-05 06:39:30.908 005 17382.44 13.24 53958.12 88888.00 2008-01-05 06:39:31.408 005 17382.38 13.19 53958.09 88888.00 2008-01-05 06:39:31.908 005 17382.37 13.26 53958.15 88888.00 2008-01-05 06:39:32.408 005 17382.41 13.27 53958.01 88888.00 2008-01-05 06:39:32.908 005 17382.36 13.21 53958.03 88888.00 2008-01-05 06:39:33.408 005 17382.34 13.07 53958.06 88888.00 2008-01-05 06:39:33.908 005 17382.35 13.06 53958.05 88888.00 2008-01-05 06:39:34.408 005 17382.36 13.01 53958.01 88888.00 2008-01-05 06:39:34.908 005 17382.34 13.04 53958.07 88888.00 2008-01-05 06:39:35.408 005 17382.47 13.06 53958.01 88888.00 2008-01-05 06:39:35.908 005 17382.46 13.00 53957.92 88888.00 2008-01-05 06:39:36.408 005 17382.42 12.99 53957.88 88888.00 2008-01-05 06:39:36.908 005 17382.47 13.00 53957.93 88888.00 2008-01-05 06:39:37.408 005 17382.47 12.94 53957.95 88888.00 2008-01-05 06:39:37.908 005 17382.51 12.97 53957.99 88888.00 2008-01-05 06:39:38.408 005 17382.51 13.03 53958.01 88888.00 2008-01-05 06:39:38.908 005 17382.59 12.95 53957.94 88888.00 2008-01-05 06:39:39.408 005 17382.67 12.96 53958.01 88888.00 2008-01-05 06:39:39.908 005 17382.60 12.88 53958.05 88888.00 2008-01-05 06:39:40.408 005 17382.66 12.82 53958.05 88888.00 2008-01-05 06:39:40.908 005 17382.66 12.82 53958.04 88888.00 2008-01-05 06:39:41.408 005 17382.62 12.75 53958.09 88888.00 2008-01-05 06:39:41.908 005 17382.62 12.71 53958.07 88888.00 2008-01-05 06:39:42.408 005 17382.68 12.76 53957.99 88888.00 2008-01-05 06:39:42.908 005 17382.71 12.71 53958.00 88888.00 2008-01-05 06:39:43.408 005 17382.70 12.70 53957.98 88888.00 2008-01-05 06:39:43.908 005 17382.69 12.68 53957.91 88888.00 2008-01-05 06:39:44.408 005 17382.72 12.66 53957.89 88888.00 2008-01-05 06:39:44.908 005 17382.76 12.65 53957.84 88888.00 2008-01-05 06:39:45.408 005 17382.71 12.59 53957.85 88888.00 2008-01-05 06:39:45.908 005 17382.76 12.50 53957.91 88888.00 2008-01-05 06:39:46.408 005 17382.74 12.56 53957.84 88888.00 2008-01-05 06:39:46.908 005 17382.74 12.55 53958.01 88888.00 2008-01-05 06:39:47.408 005 17382.74 12.49 53958.03 88888.00 2008-01-05 06:39:47.908 005 17382.76 12.45 53958.01 88888.00 2008-01-05 06:39:48.408 005 17382.77 12.35 53958.05 88888.00 2008-01-05 06:39:48.908 005 17382.82 12.33 53958.06 88888.00 2008-01-05 06:39:49.408 005 17382.74 12.35 53957.98 88888.00 2008-01-05 06:39:49.908 005 17382.72 12.30 53957.98 88888.00 2008-01-05 06:39:50.408 005 17382.82 12.29 53958.01 88888.00 2008-01-05 06:39:50.908 005 17382.84 12.23 53958.01 88888.00 2008-01-05 06:39:51.408 005 17382.92 12.21 53957.99 88888.00 2008-01-05 06:39:51.908 005 17382.92 12.20 53957.98 88888.00 2008-01-05 06:39:52.408 005 17382.98 12.09 53957.92 88888.00 2008-01-05 06:39:52.908 005 17383.00 12.12 53957.84 88888.00 2008-01-05 06:39:53.408 005 17383.06 12.11 53957.84 88888.00 2008-01-05 06:39:53.908 005 17383.13 12.10 53957.85 88888.00 2008-01-05 06:39:54.408 005 17383.11 12.16 53957.83 88888.00 2008-01-05 06:39:54.908 005 17383.12 12.20 53957.82 88888.00 2008-01-05 06:39:55.408 005 17383.08 12.25 53957.81 88888.00 2008-01-05 06:39:55.908 005 17383.01 12.14 53957.86 88888.00 2008-01-05 06:39:56.408 005 17383.02 12.04 53957.95 88888.00 2008-01-05 06:39:56.908 005 17383.08 12.01 53957.93 88888.00 2008-01-05 06:39:57.408 005 17383.03 12.02 53957.88 88888.00 2008-01-05 06:39:57.908 005 17383.11 12.01 53957.89 88888.00 2008-01-05 06:39:58.408 005 17383.26 12.03 53957.94 88888.00 2008-01-05 06:39:58.908 005 17383.27 12.03 53957.92 88888.00 2008-01-05 06:39:59.408 005 17383.25 11.99 53957.94 88888.00 2008-01-05 06:39:59.908 005 17383.25 11.96 53957.92 88888.00 2008-01-05 06:40:00.408 005 17383.25 11.94 53957.92 88888.00 2008-01-05 06:40:00.908 005 17383.31 11.96 53957.97 88888.00 2008-01-05 06:40:01.408 005 17383.39 11.96 53957.99 88888.00 2008-01-05 06:40:01.908 005 17383.37 11.90 53958.00 88888.00 2008-01-05 06:40:02.408 005 17383.35 11.93 53957.89 88888.00 2008-01-05 06:40:02.908 005 17383.35 11.98 53957.78 88888.00 2008-01-05 06:40:03.408 005 17383.37 11.91 53957.80 88888.00 2008-01-05 06:40:03.908 005 17383.40 11.82 53957.76 88888.00 2008-01-05 06:40:04.408 005 17383.42 11.84 53957.83 88888.00 2008-01-05 06:40:04.908 005 17383.41 11.83 53957.88 88888.00 2008-01-05 06:40:05.408 005 17383.44 11.87 53957.87 88888.00 2008-01-05 06:40:05.908 005 17383.43 11.86 53957.83 88888.00 2008-01-05 06:40:06.408 005 17383.38 11.91 53957.83 88888.00 2008-01-05 06:40:06.908 005 17383.43 11.82 53957.78 88888.00 2008-01-05 06:40:07.408 005 17383.49 11.71 53957.82 88888.00 2008-01-05 06:40:07.908 005 17383.48 11.70 53957.87 88888.00 2008-01-05 06:40:08.408 005 17383.49 11.70 53957.86 88888.00 2008-01-05 06:40:08.908 005 17383.53 11.68 53957.84 88888.00 2008-01-05 06:40:09.408 005 17383.48 11.57 53957.81 88888.00 2008-01-05 06:40:09.908 005 17383.37 11.54 53957.82 88888.00 2008-01-05 06:40:10.408 005 17383.50 11.59 53957.78 88888.00 2008-01-05 06:40:10.908 005 17383.51 11.57 53957.73 88888.00 2008-01-05 06:40:11.408 005 17383.51 11.49 53957.76 88888.00 2008-01-05 06:40:11.908 005 17383.46 11.45 53957.74 88888.00 2008-01-05 06:40:12.408 005 17383.49 11.48 53957.69 88888.00 2008-01-05 06:40:12.908 005 17383.57 11.45 53957.72 88888.00 2008-01-05 06:40:13.408 005 17383.59 11.39 53957.75 88888.00 2008-01-05 06:40:13.908 005 17383.59 11.30 53957.74 88888.00 2008-01-05 06:40:14.408 005 17383.63 11.29 53957.61 88888.00 2008-01-05 06:40:14.908 005 17383.63 11.29 53957.64 88888.00 2008-01-05 06:40:15.408 005 17383.58 11.31 53957.66 88888.00 2008-01-05 06:40:15.908 005 17383.71 11.25 53957.67 88888.00 2008-01-05 06:40:16.408 005 17383.78 11.28 53957.77 88888.00 2008-01-05 06:40:16.908 005 17383.76 11.24 53957.80 88888.00 2008-01-05 06:40:17.408 005 17383.74 11.14 53957.80 88888.00 2008-01-05 06:40:17.908 005 17383.80 11.11 53957.73 88888.00 2008-01-05 06:40:18.408 005 17383.79 11.15 53957.78 88888.00 2008-01-05 06:40:18.908 005 17383.90 11.19 53957.81 88888.00 2008-01-05 06:40:19.408 005 17383.94 11.12 53957.76 88888.00 2008-01-05 06:40:19.908 005 17383.91 11.04 53957.70 88888.00 2008-01-05 06:40:20.408 005 17383.89 11.06 53957.67 88888.00 2008-01-05 06:40:20.908 005 17383.92 11.04 53957.72 88888.00 2008-01-05 06:40:21.408 005 17384.00 10.94 53957.66 88888.00 2008-01-05 06:40:21.908 005 17383.92 10.92 53957.69 88888.00 2008-01-05 06:40:22.408 005 17383.92 10.93 53957.72 88888.00 2008-01-05 06:40:22.908 005 17383.95 10.82 53957.65 88888.00 2008-01-05 06:40:23.408 005 17384.00 10.77 53957.64 88888.00 2008-01-05 06:40:23.908 005 17383.99 10.73 53957.73 88888.00 2008-01-05 06:40:24.408 005 17384.05 10.69 53957.70 88888.00 2008-01-05 06:40:24.908 005 17384.05 10.71 53957.66 88888.00 2008-01-05 06:40:25.408 005 17384.10 10.64 53957.66 88888.00 2008-01-05 06:40:25.908 005 17384.17 10.55 53957.72 88888.00 2008-01-05 06:40:26.408 005 17384.19 10.54 53957.70 88888.00 2008-01-05 06:40:26.908 005 17384.13 10.48 53957.75 88888.00 2008-01-05 06:40:27.408 005 17384.13 10.46 53957.67 88888.00 2008-01-05 06:40:27.908 005 17384.18 10.51 53957.64 88888.00 2008-01-05 06:40:28.408 005 17384.19 10.52 53957.69 88888.00 2008-01-05 06:40:28.908 005 17384.20 10.46 53957.75 88888.00 2008-01-05 06:40:29.408 005 17384.21 10.42 53957.78 88888.00 2008-01-05 06:40:29.908 005 17384.32 10.37 53957.86 88888.00 2008-01-05 06:40:30.408 005 17384.32 10.34 53957.89 88888.00 2008-01-05 06:40:30.908 005 17384.35 10.34 53957.91 88888.00 2008-01-05 06:40:31.408 005 17384.44 10.33 53957.83 88888.00 2008-01-05 06:40:31.908 005 17384.40 10.24 53957.81 88888.00 2008-01-05 06:40:32.408 005 17384.46 10.15 53957.84 88888.00 2008-01-05 06:40:32.908 005 17384.46 10.18 53957.75 88888.00 2008-01-05 06:40:33.408 005 17384.46 10.13 53957.66 88888.00 2008-01-05 06:40:33.908 005 17384.45 10.04 53957.63 88888.00 2008-01-05 06:40:34.408 005 17384.48 10.01 53957.71 88888.00 2008-01-05 06:40:34.908 005 17384.55 9.92 53957.65 88888.00 2008-01-05 06:40:35.408 005 17384.58 9.88 53957.64 88888.00 2008-01-05 06:40:35.908 005 17384.62 9.87 53957.60 88888.00 2008-01-05 06:40:36.408 005 17384.61 9.83 53957.54 88888.00 2008-01-05 06:40:36.908 005 17384.58 9.85 53957.60 88888.00 2008-01-05 06:40:37.408 005 17384.60 9.84 53957.60 88888.00 2008-01-05 06:40:37.908 005 17384.66 9.78 53957.65 88888.00 2008-01-05 06:40:38.408 005 17384.66 9.75 53957.55 88888.00 2008-01-05 06:40:38.908 005 17384.70 9.74 53957.54 88888.00 2008-01-05 06:40:39.408 005 17384.79 9.75 53957.64 88888.00 2008-01-05 06:40:39.908 005 17384.73 9.74 53957.69 88888.00 2008-01-05 06:40:40.408 005 17384.68 9.64 53957.70 88888.00 2008-01-05 06:40:40.908 005 17384.84 9.65 53957.66 88888.00 2008-01-05 06:40:41.408 005 17384.82 9.65 53957.61 88888.00 2008-01-05 06:40:41.908 005 17384.76 9.62 53957.60 88888.00 2008-01-05 06:40:42.408 005 17384.80 9.53 53957.67 88888.00 2008-01-05 06:40:42.908 005 17384.82 9.46 53957.63 88888.00 2008-01-05 06:40:43.408 005 17384.80 9.45 53957.50 88888.00 2008-01-05 06:40:43.908 005 17384.85 9.39 53957.52 88888.00 2008-01-05 06:40:44.408 005 17384.83 9.38 53957.56 88888.00 2008-01-05 06:40:44.908 005 17384.89 9.37 53957.52 88888.00 2008-01-05 06:40:45.408 005 17384.91 9.36 53957.49 88888.00 2008-01-05 06:40:45.908 005 17384.91 9.28 53957.43 88888.00 2008-01-05 06:40:46.408 005 17385.00 9.21 53957.55 88888.00 2008-01-05 06:40:46.908 005 17384.96 9.17 53957.51 88888.00 2008-01-05 06:40:47.408 005 17384.96 9.14 53957.48 88888.00 2008-01-05 06:40:47.908 005 17384.97 9.06 53957.53 88888.00 2008-01-05 06:40:48.408 005 17385.04 8.98 53957.50 88888.00 2008-01-05 06:40:48.908 005 17384.97 9.04 53957.51 88888.00 2008-01-05 06:40:49.408 005 17385.00 8.96 53957.50 88888.00 2008-01-05 06:40:49.908 005 17385.02 8.89 53957.55 88888.00 2008-01-05 06:40:50.408 005 17385.01 8.90 53957.56 88888.00 2008-01-05 06:40:50.908 005 17385.04 8.95 53957.62 88888.00 2008-01-05 06:40:51.408 005 17385.06 8.88 53957.43 88888.00 2008-01-05 06:40:51.908 005 17384.94 8.86 53957.36 88888.00 2008-01-05 06:40:52.408 005 17385.00 8.81 53957.40 88888.00 2008-01-05 06:40:52.908 005 17385.06 8.78 53957.49 88888.00 2008-01-05 06:40:53.408 005 17385.05 8.74 53957.43 88888.00 2008-01-05 06:40:53.908 005 17385.11 8.70 53957.36 88888.00 2008-01-05 06:40:54.408 005 17385.11 8.77 53957.39 88888.00 2008-01-05 06:40:54.908 005 17385.10 8.72 53957.35 88888.00 2008-01-05 06:40:55.408 005 17385.12 8.69 53957.41 88888.00 2008-01-05 06:40:55.908 005 17385.09 8.67 53957.47 88888.00 2008-01-05 06:40:56.408 005 17385.00 8.64 53957.36 88888.00 2008-01-05 06:40:56.908 005 17385.02 8.56 53957.37 88888.00 2008-01-05 06:40:57.408 005 17385.06 8.49 53957.42 88888.00 2008-01-05 06:40:57.908 005 17385.20 8.47 53957.49 88888.00 2008-01-05 06:40:58.408 005 17385.17 8.39 53957.59 88888.00 2008-01-05 06:40:58.908 005 17385.13 8.35 53957.60 88888.00 2008-01-05 06:40:59.408 005 17385.11 8.36 53957.54 88888.00 2008-01-05 06:40:59.908 005 17385.21 8.25 53957.52 88888.00 2008-01-05 06:41:00.408 005 17385.22 8.25 53957.48 88888.00 2008-01-05 06:41:00.908 005 17385.29 8.17 53957.52 88888.00 2008-01-05 06:41:01.408 005 17385.26 8.04 53957.55 88888.00 2008-01-05 06:41:01.908 005 17385.21 8.07 53957.65 88888.00 2008-01-05 06:41:02.408 005 17385.17 8.04 53957.78 88888.00 2008-01-05 06:41:02.908 005 17385.26 8.01 53957.67 88888.00 2008-01-05 06:41:03.408 005 17385.40 7.94 53957.52 88888.00 2008-01-05 06:41:03.908 005 17385.40 7.87 53957.45 88888.00 2008-01-05 06:41:04.408 005 17385.44 7.88 53957.51 88888.00 2008-01-05 06:41:04.908 005 17385.44 7.92 53957.64 88888.00 2008-01-05 06:41:05.408 005 17385.43 7.89 53957.70 88888.00 2008-01-05 06:41:05.908 005 17385.32 7.80 53957.58 88888.00 2008-01-05 06:41:06.408 005 17385.27 7.72 53957.49 88888.00 2008-01-05 06:41:06.908 005 17385.25 7.74 53957.49 88888.00 2008-01-05 06:41:07.408 005 17385.32 7.73 53957.64 88888.00 2008-01-05 06:41:07.908 005 17385.34 7.68 53957.59 88888.00 2008-01-05 06:41:08.408 005 17385.36 7.58 53957.58 88888.00 2008-01-05 06:41:08.908 005 17385.27 7.54 53957.58 88888.00 2008-01-05 06:41:09.408 005 17385.29 7.44 53957.53 88888.00 2008-01-05 06:41:09.908 005 17385.33 7.38 53957.56 88888.00 2008-01-05 06:41:10.408 005 17385.34 7.36 53957.62 88888.00 2008-01-05 06:41:10.908 005 17385.38 7.38 53957.59 88888.00 2008-01-05 06:41:11.408 005 17385.35 7.38 53957.61 88888.00 2008-01-05 06:41:11.908 005 17385.33 7.38 53957.53 88888.00 2008-01-05 06:41:12.408 005 17385.32 7.28 53957.53 88888.00 2008-01-05 06:41:12.908 005 17385.33 7.22 53957.70 88888.00 2008-01-05 06:41:13.408 005 17385.32 7.19 53957.67 88888.00 2008-01-05 06:41:13.908 005 17385.31 7.09 53957.64 88888.00 2008-01-05 06:41:14.408 005 17385.34 6.97 53957.62 88888.00 2008-01-05 06:41:14.908 005 17385.33 7.00 53957.64 88888.00 2008-01-05 06:41:15.408 005 17385.35 6.93 53957.60 88888.00 2008-01-05 06:41:15.908 005 17385.40 6.74 53957.53 88888.00 2008-01-05 06:41:16.408 005 17385.37 6.74 53957.51 88888.00 2008-01-05 06:41:16.908 005 17385.41 6.71 53957.54 88888.00 2008-01-05 06:41:17.408 005 17385.52 6.74 53957.54 88888.00 2008-01-05 06:41:17.908 005 17385.47 6.72 53957.58 88888.00 2008-01-05 06:41:18.408 005 17385.60 6.63 53957.48 88888.00 2008-01-05 06:41:18.908 005 17385.61 6.54 53957.56 88888.00 2008-01-05 06:41:19.408 005 17385.56 6.47 53957.58 88888.00 2008-01-05 06:41:19.908 005 17385.61 6.52 53957.59 88888.00 2008-01-05 06:41:20.408 005 17385.64 6.48 53957.51 88888.00 2008-01-05 06:41:20.908 005 17385.58 6.52 53957.58 88888.00 2008-01-05 06:41:21.408 005 17385.57 6.46 53957.52 88888.00 2008-01-05 06:41:21.908 005 17385.64 6.37 53957.54 88888.00 2008-01-05 06:41:22.408 005 17385.58 6.31 53957.66 88888.00 2008-01-05 06:41:22.908 005 17385.58 6.30 53957.59 88888.00 2008-01-05 06:41:23.408 005 17385.66 6.25 53957.56 88888.00 2008-01-05 06:41:23.908 005 17385.65 6.21 53957.55 88888.00 2008-01-05 06:41:24.408 005 17385.62 6.18 53957.49 88888.00 2008-01-05 06:41:24.908 005 17385.68 6.14 53957.56 88888.00 2008-01-05 06:41:25.408 005 17385.74 6.11 53957.52 88888.00 2008-01-05 06:41:25.908 005 17385.75 6.06 53957.58 88888.00 2008-01-05 06:41:26.408 005 17385.70 6.04 53957.71 88888.00 2008-01-05 06:41:26.908 005 17385.70 5.94 53957.70 88888.00 2008-01-05 06:41:27.408 005 17385.77 5.91 53957.60 88888.00 2008-01-05 06:41:27.908 005 17385.74 5.85 53957.61 88888.00 2008-01-05 06:41:28.408 005 17385.72 5.88 53957.63 88888.00 2008-01-05 06:41:28.908 005 17385.81 5.84 53957.62 88888.00 2008-01-05 06:41:29.408 005 17385.72 5.79 53957.56 88888.00 2008-01-05 06:41:29.908 005 17385.70 5.74 53957.51 88888.00 2008-01-05 06:41:30.408 005 17385.70 5.76 53957.60 88888.00 2008-01-05 06:41:30.908 005 17385.65 5.70 53957.55 88888.00 2008-01-05 06:41:31.408 005 17385.72 5.68 53957.48 88888.00 2008-01-05 06:41:31.908 005 17385.63 5.67 53957.50 88888.00 2008-01-05 06:41:32.408 005 17385.60 5.59 53957.60 88888.00 2008-01-05 06:41:32.908 005 17385.66 5.49 53957.63 88888.00 2008-01-05 06:41:33.408 005 17385.73 5.47 53957.60 88888.00 2008-01-05 06:41:33.908 005 17385.75 5.34 53957.48 88888.00 2008-01-05 06:41:34.408 005 17385.70 5.34 53957.41 88888.00 2008-01-05 06:41:34.908 005 17385.72 5.33 53957.40 88888.00 2008-01-05 06:41:35.408 005 17385.74 5.33 53957.41 88888.00 2008-01-05 06:41:35.908 005 17385.76 5.24 53957.39 88888.00 2008-01-05 06:41:36.408 005 17385.77 5.25 53957.47 88888.00 2008-01-05 06:41:36.908 005 17385.78 5.21 53957.55 88888.00 2008-01-05 06:41:37.408 005 17385.87 5.13 53957.51 88888.00 2008-01-05 06:41:37.908 005 17385.71 5.08 53957.41 88888.00 2008-01-05 06:41:38.408 005 17385.64 4.98 53957.47 88888.00 2008-01-05 06:41:38.908 005 17385.68 4.89 53957.45 88888.00 2008-01-05 06:41:39.408 005 17385.73 4.81 53957.38 88888.00 2008-01-05 06:41:39.908 005 17385.74 4.81 53957.48 88888.00 2008-01-05 06:41:40.408 005 17385.76 4.80 53957.41 88888.00 2008-01-05 06:41:40.908 005 17385.83 4.74 53957.39 88888.00 2008-01-05 06:41:41.408 005 17385.74 4.69 53957.45 88888.00 2008-01-05 06:41:41.908 005 17385.68 4.62 53957.43 88888.00 2008-01-05 06:41:42.408 005 17385.74 4.58 53957.36 88888.00 2008-01-05 06:41:42.908 005 17385.75 4.62 53957.29 88888.00 2008-01-05 06:41:43.408 005 17385.84 4.60 53957.29 88888.00 2008-01-05 06:41:43.908 005 17385.76 4.57 53957.35 88888.00 2008-01-05 06:41:44.408 005 17385.77 4.49 53957.42 88888.00 2008-01-05 06:41:44.908 005 17385.73 4.42 53957.42 88888.00 2008-01-05 06:41:45.408 005 17385.74 4.52 53957.44 88888.00 2008-01-05 06:41:45.908 005 17385.74 4.49 53957.35 88888.00 2008-01-05 06:41:46.408 005 17385.73 4.41 53957.37 88888.00 2008-01-05 06:41:46.908 005 17385.77 4.39 53957.39 88888.00 2008-01-05 06:41:47.408 005 17385.65 4.38 53957.39 88888.00 2008-01-05 06:41:47.908 005 17385.73 4.29 53957.31 88888.00 2008-01-05 06:41:48.408 005 17385.76 4.28 53957.42 88888.00 2008-01-05 06:41:48.908 005 17385.74 4.26 53957.47 88888.00 2008-01-05 06:41:49.408 005 17385.80 4.18 53957.38 88888.00 2008-01-05 06:41:49.908 005 17385.83 4.18 53957.43 88888.00 2008-01-05 06:41:50.405 005 17385.80 4.14 53957.43 88888.00 2008-01-05 06:41:50.905 005 17385.74 4.10 53957.37 88888.00 2008-01-05 06:41:51.405 005 17385.62 4.06 53957.41 88888.00 2008-01-05 06:41:51.905 005 17385.54 4.06 53957.36 88888.00 2008-01-05 06:41:52.405 005 17385.57 4.04 53957.35 88888.00 2008-01-05 06:41:52.905 005 17385.61 4.00 53957.47 88888.00 2008-01-05 06:41:53.405 005 17385.66 4.03 53957.56 88888.00 2008-01-05 06:41:53.905 005 17385.73 4.00 53957.48 88888.00 2008-01-05 06:41:54.405 005 17385.65 4.01 53957.41 88888.00 2008-01-05 06:41:54.905 005 17385.63 3.91 53957.41 88888.00 2008-01-05 06:41:55.405 005 17385.61 3.90 53957.41 88888.00 2008-01-05 06:41:55.905 005 17385.56 3.87 53957.42 88888.00 2008-01-05 06:41:56.405 005 17385.58 3.79 53957.41 88888.00 2008-01-05 06:41:56.905 005 17385.56 3.73 53957.48 88888.00 2008-01-05 06:41:57.405 005 17385.61 3.73 53957.55 88888.00 2008-01-05 06:41:57.905 005 17385.60 3.74 53957.54 88888.00 2008-01-05 06:41:58.405 005 17385.57 3.71 53957.61 88888.00 2008-01-05 06:41:58.905 005 17385.47 3.70 53957.47 88888.00 2008-01-05 06:41:59.405 005 17385.45 3.73 53957.38 88888.00 2008-01-05 06:41:59.905 005 17385.47 3.69 53957.48 88888.00 2008-01-05 06:42:00.405 005 17385.45 3.60 53957.59 88888.00 2008-01-05 06:42:00.905 005 17385.52 3.49 53957.56 88888.00 2008-01-05 06:42:01.405 005 17385.44 3.47 53957.52 88888.00 2008-01-05 06:42:01.905 005 17385.43 3.49 53957.49 88888.00 2008-01-05 06:42:02.405 005 17385.36 3.55 53957.55 88888.00 2008-01-05 06:42:02.905 005 17385.51 3.50 53957.55 88888.00 2008-01-05 06:42:03.405 005 17385.52 3.47 53957.53 88888.00 2008-01-05 06:42:03.905 005 17385.50 3.38 53957.54 88888.00 2008-01-05 06:42:04.405 005 17385.50 3.33 53957.52 88888.00 2008-01-05 06:42:04.905 005 17385.53 3.35 53957.52 88888.00 2008-01-05 06:42:05.405 005 17385.45 3.35 53957.51 88888.00 2008-01-05 06:42:05.905 005 17385.40 3.31 53957.53 88888.00 2008-01-05 06:42:06.405 005 17385.38 3.24 53957.53 88888.00 2008-01-05 06:42:06.905 005 17385.33 3.23 53957.59 88888.00 2008-01-05 06:42:07.405 005 17385.31 3.29 53957.51 88888.00 2008-01-05 06:42:07.905 005 17385.34 3.29 53957.42 88888.00 2008-01-05 06:42:08.405 005 17385.34 3.29 53957.49 88888.00 2008-01-05 06:42:08.905 005 17385.27 3.21 53957.45 88888.00 2008-01-05 06:42:09.405 005 17385.23 3.16 53957.44 88888.00 2008-01-05 06:42:09.905 005 17385.19 3.28 53957.47 88888.00 2008-01-05 06:42:10.405 005 17385.21 3.29 53957.48 88888.00 2008-01-05 06:42:10.905 005 17385.21 3.28 53957.47 88888.00 2008-01-05 06:42:11.405 005 17385.22 3.16 53957.51 88888.00 2008-01-05 06:42:11.905 005 17385.17 3.20 53957.56 88888.00 2008-01-05 06:42:12.405 005 17385.14 3.16 53957.55 88888.00 2008-01-05 06:42:12.905 005 17385.13 3.20 53957.55 88888.00 2008-01-05 06:42:13.405 005 17385.15 3.20 53957.63 88888.00 2008-01-05 06:42:13.905 005 17385.09 3.24 53957.67 88888.00 2008-01-05 06:42:14.405 005 17385.04 3.23 53957.75 88888.00 2008-01-05 06:42:14.905 005 17385.06 3.16 53957.78 88888.00 2008-01-05 06:42:15.405 005 17385.05 3.14 53957.70 88888.00 2008-01-05 06:42:15.905 005 17385.05 3.11 53957.65 88888.00 2008-01-05 06:42:16.405 005 17385.05 3.04 53957.63 88888.00 2008-01-05 06:42:16.905 005 17385.02 3.05 53957.58 88888.00 2008-01-05 06:42:17.405 005 17384.99 3.08 53957.62 88888.00 2008-01-05 06:42:17.905 005 17384.94 2.97 53957.64 88888.00 2008-01-05 06:42:18.405 005 17384.94 2.87 53957.60 88888.00 2008-01-05 06:42:18.905 005 17384.93 2.86 53957.52 88888.00 2008-01-05 06:42:19.405 005 17384.94 2.89 53957.62 88888.00 2008-01-05 06:42:19.905 005 17384.95 2.95 53957.65 88888.00 2008-01-05 06:42:20.405 005 17384.87 3.02 53957.59 88888.00 2008-01-05 06:42:20.905 005 17384.84 3.12 53957.52 88888.00 2008-01-05 06:42:21.405 005 17384.80 3.12 53957.58 88888.00 2008-01-05 06:42:21.905 005 17384.72 2.99 53957.54 88888.00 2008-01-05 06:42:22.405 005 17384.69 2.96 53957.50 88888.00 2008-01-05 06:42:22.905 005 17384.65 2.97 53957.55 88888.00 2008-01-05 06:42:23.405 005 17384.72 2.95 53957.56 88888.00 2008-01-05 06:42:23.905 005 17384.79 2.91 53957.52 88888.00 2008-01-05 06:42:24.405 005 17384.73 2.90 53957.51 88888.00 2008-01-05 06:42:24.905 005 17384.65 2.82 53957.52 88888.00 2008-01-05 06:42:25.405 005 17384.59 2.87 53957.61 88888.00 2008-01-05 06:42:25.905 005 17384.52 2.85 53957.63 88888.00 2008-01-05 06:42:26.405 005 17384.50 2.84 53957.56 88888.00 2008-01-05 06:42:26.905 005 17384.49 2.83 53957.55 88888.00 2008-01-05 06:42:27.405 005 17384.46 2.85 53957.54 88888.00 2008-01-05 06:42:27.905 005 17384.43 2.85 53957.56 88888.00 2008-01-05 06:42:28.405 005 17384.32 2.81 53957.59 88888.00 2008-01-05 06:42:28.905 005 17384.28 2.75 53957.58 88888.00 2008-01-05 06:42:29.405 005 17384.30 2.70 53957.62 88888.00 2008-01-05 06:42:29.905 005 17384.35 2.73 53957.64 88888.00 2008-01-05 06:42:30.405 005 17384.39 2.74 53957.54 88888.00 2008-01-05 06:42:30.905 005 17384.38 2.76 53957.50 88888.00 2008-01-05 06:42:31.405 005 17384.34 2.77 53957.50 88888.00 2008-01-05 06:42:31.905 005 17384.30 2.77 53957.49 88888.00 2008-01-05 06:42:32.405 005 17384.27 2.74 53957.56 88888.00 2008-01-05 06:42:32.905 005 17384.28 2.65 53957.54 88888.00 2008-01-05 06:42:33.405 005 17384.28 2.72 53957.49 88888.00 2008-01-05 06:42:33.905 005 17384.29 2.71 53957.41 88888.00 2008-01-05 06:42:34.405 005 17384.28 2.70 53957.38 88888.00 2008-01-05 06:42:34.905 005 17384.19 2.67 53957.43 88888.00 2008-01-05 06:42:35.405 005 17384.07 2.70 53957.52 88888.00 2008-01-05 06:42:35.905 005 17384.02 2.63 53957.64 88888.00 2008-01-05 06:42:36.405 005 17384.08 2.61 53957.60 88888.00 2008-01-05 06:42:36.905 005 17384.09 2.71 53957.55 88888.00 2008-01-05 06:42:37.405 005 17384.02 2.75 53957.64 88888.00 2008-01-05 06:42:37.905 005 17384.11 2.66 53957.63 88888.00 2008-01-05 06:42:38.405 005 17384.05 2.51 53957.56 88888.00 2008-01-05 06:42:38.905 005 17384.03 2.52 53957.69 88888.00 2008-01-05 06:42:39.405 005 17383.98 2.54 53957.67 88888.00 2008-01-05 06:42:39.905 005 17383.93 2.52 53957.72 88888.00 2008-01-05 06:42:40.405 005 17383.81 2.51 53957.78 88888.00 2008-01-05 06:42:40.905 005 17383.77 2.56 53957.69 88888.00 2008-01-05 06:42:41.405 005 17383.73 2.48 53957.64 88888.00 2008-01-05 06:42:41.905 005 17383.74 2.47 53957.63 88888.00 2008-01-05 06:42:42.405 005 17383.77 2.52 53957.64 88888.00 2008-01-05 06:42:42.905 005 17383.79 2.43 53957.67 88888.00 2008-01-05 06:42:43.405 005 17383.71 2.50 53957.69 88888.00 2008-01-05 06:42:43.905 005 17383.61 2.54 53957.61 88888.00 2008-01-05 06:42:44.405 005 17383.54 2.57 53957.52 88888.00 2008-01-05 06:42:44.905 005 17383.53 2.45 53957.52 88888.00 2008-01-05 06:42:45.405 005 17383.50 2.48 53957.49 88888.00 2008-01-05 06:42:45.905 005 17383.35 2.46 53957.59 88888.00 2008-01-05 06:42:46.405 005 17383.39 2.51 53957.52 88888.00 2008-01-05 06:42:46.905 005 17383.36 2.54 53957.52 88888.00 2008-01-05 06:42:47.405 005 17383.33 2.53 53957.56 88888.00 2008-01-05 06:42:47.905 005 17383.36 2.45 53957.50 88888.00 2008-01-05 06:42:48.405 005 17383.32 2.46 53957.47 88888.00 2008-01-05 06:42:48.905 005 17383.36 2.54 53957.42 88888.00 2008-01-05 06:42:49.405 005 17383.28 2.55 53957.33 88888.00 2008-01-05 06:42:49.905 005 17383.19 2.48 53957.31 88888.00 2008-01-05 06:42:50.405 005 17383.22 2.47 53957.22 88888.00 2008-01-05 06:42:50.905 005 17383.22 2.42 53957.29 88888.00 2008-01-05 06:42:51.405 005 17383.17 2.43 53957.38 88888.00 2008-01-05 06:42:51.905 005 17383.09 2.46 53957.39 88888.00 2008-01-05 06:42:52.405 005 17383.06 2.43 53957.26 88888.00 2008-01-05 06:42:52.905 005 17383.00 2.43 53957.25 88888.00 2008-01-05 06:42:53.405 005 17382.85 2.47 53957.26 88888.00 2008-01-05 06:42:53.905 005 17382.81 2.43 53957.28 88888.00 2008-01-05 06:42:54.405 005 17382.81 2.42 53957.33 88888.00 2008-01-05 06:42:54.905 005 17382.77 2.45 53957.37 88888.00 2008-01-05 06:42:55.405 005 17382.74 2.38 53957.30 88888.00 2008-01-05 06:42:55.905 005 17382.72 2.36 53957.20 88888.00 2008-01-05 06:42:56.405 005 17382.71 2.42 53957.27 88888.00 2008-01-05 06:42:56.905 005 17382.76 2.37 53957.43 88888.00 2008-01-05 06:42:57.405 005 17382.67 2.41 53957.41 88888.00 2008-01-05 06:42:57.905 005 17382.62 2.40 53957.35 88888.00 2008-01-05 06:42:58.405 005 17382.62 2.32 53957.27 88888.00 2008-01-05 06:42:58.905 005 17382.58 2.36 53957.25 88888.00 2008-01-05 06:42:59.405 005 17382.48 2.44 53957.37 88888.00 2008-01-05 06:42:59.905 005 17382.42 2.40 53957.38 88888.00 2008-01-05 06:43:00.405 005 17382.36 2.45 53957.35 88888.00 2008-01-05 06:43:00.905 005 17382.38 2.51 53957.30 88888.00 2008-01-05 06:43:01.405 005 17382.38 2.45 53957.30 88888.00 2008-01-05 06:43:01.905 005 17382.35 2.47 53957.29 88888.00 2008-01-05 06:43:02.405 005 17382.24 2.55 53957.24 88888.00 2008-01-05 06:43:02.905 005 17382.18 2.52 53957.29 88888.00 2008-01-05 06:43:03.405 005 17382.16 2.47 53957.27 88888.00 2008-01-05 06:43:03.905 005 17382.13 2.51 53957.19 88888.00 2008-01-05 06:43:04.405 005 17382.10 2.45 53957.15 88888.00 2008-01-05 06:43:04.905 005 17382.14 2.47 53957.18 88888.00 2008-01-05 06:43:05.405 005 17382.18 2.54 53957.20 88888.00 2008-01-05 06:43:05.905 005 17382.13 2.51 53957.10 88888.00 2008-01-05 06:43:06.405 005 17382.00 2.51 53957.08 88888.00 2008-01-05 06:43:06.905 005 17381.91 2.48 53957.25 88888.00 2008-01-05 06:43:07.405 005 17381.91 2.55 53957.27 88888.00 2008-01-05 06:43:07.905 005 17381.93 2.50 53957.20 88888.00 2008-01-05 06:43:08.405 005 17381.93 2.53 53957.11 88888.00 2008-01-05 06:43:08.905 005 17381.87 2.53 53957.11 88888.00 2008-01-05 06:43:09.405 005 17381.84 2.53 53957.11 88888.00 2008-01-05 06:43:09.905 005 17381.79 2.54 53957.20 88888.00 2008-01-05 06:43:10.405 005 17381.78 2.61 53957.15 88888.00 2008-01-05 06:43:10.905 005 17381.76 2.62 53957.06 88888.00 2008-01-05 06:43:11.405 005 17381.74 2.57 53957.09 88888.00 2008-01-05 06:43:11.905 005 17381.72 2.66 53957.06 88888.00 2008-01-05 06:43:12.405 005 17381.59 2.79 53957.08 88888.00 2008-01-05 06:43:12.905 005 17381.54 2.77 53957.03 88888.00 2008-01-05 06:43:13.405 005 17381.50 2.74 53957.03 88888.00 2008-01-05 06:43:13.905 005 17381.49 2.76 53957.05 88888.00 2008-01-05 06:43:14.405 005 17381.54 2.77 53957.09 88888.00 2008-01-05 06:43:14.905 005 17381.59 2.76 53957.05 88888.00 2008-01-05 06:43:15.405 005 17381.55 2.77 53957.06 88888.00 2008-01-05 06:43:15.905 005 17381.56 2.76 53957.11 88888.00 2008-01-05 06:43:16.405 005 17381.49 2.80 53957.08 88888.00 2008-01-05 06:43:16.905 005 17381.33 2.77 53957.07 88888.00 2008-01-05 06:43:17.405 005 17381.33 2.82 53957.09 88888.00 2008-01-05 06:43:17.905 005 17381.38 2.82 53957.07 88888.00 2008-01-05 06:43:18.405 005 17381.37 2.87 53957.13 88888.00 2008-01-05 06:43:18.905 005 17381.43 2.86 53957.06 88888.00 2008-01-05 06:43:19.405 005 17381.44 2.81 53956.90 88888.00 2008-01-05 06:43:19.905 005 17381.38 2.81 53956.97 88888.00 2008-01-05 06:43:20.405 005 17381.32 2.87 53956.95 88888.00 2008-01-05 06:43:20.905 005 17381.26 2.92 53956.95 88888.00 2008-01-05 06:43:21.405 005 17381.18 2.93 53957.02 88888.00 2008-01-05 06:43:21.905 005 17381.01 3.00 53957.04 88888.00 2008-01-05 06:43:22.405 005 17381.06 3.03 53957.10 88888.00 2008-01-05 06:43:22.905 005 17381.05 3.01 53957.05 88888.00 2008-01-05 06:43:23.405 005 17380.98 3.04 53957.04 88888.00 2008-01-05 06:43:23.905 005 17380.99 3.10 53957.05 88888.00 2008-01-05 06:43:24.405 005 17381.03 3.13 53957.09 88888.00 2008-01-05 06:43:24.905 005 17380.92 3.15 53957.07 88888.00 2008-01-05 06:43:25.405 005 17380.92 3.16 53957.00 88888.00 2008-01-05 06:43:25.905 005 17380.87 3.23 53956.96 88888.00 2008-01-05 06:43:26.405 005 17380.83 3.28 53956.95 88888.00 2008-01-05 06:43:26.905 005 17380.76 3.32 53956.92 88888.00 2008-01-05 06:43:27.405 005 17380.74 3.26 53956.96 88888.00 2008-01-05 06:43:27.905 005 17380.70 3.29 53956.96 88888.00 2008-01-05 06:43:28.405 005 17380.73 3.36 53957.07 88888.00 2008-01-05 06:43:28.905 005 17380.77 3.34 53957.10 88888.00 2008-01-05 06:43:29.405 005 17380.72 3.36 53956.96 88888.00 2008-01-05 06:43:29.905 005 17380.65 3.42 53956.90 88888.00 2008-01-05 06:43:30.405 005 17380.64 3.40 53956.95 88888.00 2008-01-05 06:43:30.905 005 17380.68 3.43 53957.00 88888.00 2008-01-05 06:43:31.405 005 17380.64 3.44 53956.92 88888.00 2008-01-05 06:43:31.905 005 17380.54 3.51 53956.87 88888.00 2008-01-05 06:43:32.405 005 17380.51 3.52 53956.82 88888.00 2008-01-05 06:43:32.905 005 17380.52 3.54 53956.79 88888.00 2008-01-05 06:43:33.405 005 17380.50 3.52 53956.76 88888.00 2008-01-05 06:43:33.905 005 17380.41 3.52 53956.80 88888.00 2008-01-05 06:43:34.405 005 17380.32 3.52 53956.96 88888.00 2008-01-05 06:43:34.905 005 17380.30 3.52 53956.97 88888.00 2008-01-05 06:43:35.405 005 17380.37 3.58 53956.95 88888.00 2008-01-05 06:43:35.905 005 17380.38 3.58 53956.88 88888.00 2008-01-05 06:43:36.405 005 17380.33 3.58 53956.91 88888.00 2008-01-05 06:43:36.905 005 17380.24 3.65 53956.93 88888.00 2008-01-05 06:43:37.405 005 17380.21 3.70 53956.88 88888.00 2008-01-05 06:43:37.905 005 17380.21 3.69 53956.82 88888.00 2008-01-05 06:43:38.405 005 17380.17 3.67 53956.73 88888.00 2008-01-05 06:43:38.905 005 17380.09 3.70 53956.73 88888.00 2008-01-05 06:43:39.405 005 17379.95 3.82 53956.65 88888.00 2008-01-05 06:43:39.905 005 17379.94 3.87 53956.73 88888.00 2008-01-05 06:43:40.405 005 17379.94 3.87 53956.74 88888.00 2008-01-05 06:43:40.905 005 17379.95 3.81 53956.80 88888.00 2008-01-05 06:43:41.405 005 17379.91 3.78 53956.68 88888.00 2008-01-05 06:43:41.905 005 17379.95 3.86 53956.64 88888.00 2008-01-05 06:43:42.405 005 17379.91 3.79 53956.71 88888.00 2008-01-05 06:43:42.905 005 17379.85 3.80 53956.84 88888.00 2008-01-05 06:43:43.405 005 17379.81 3.91 53956.80 88888.00 2008-01-05 06:43:43.905 005 17379.86 3.97 53956.69 88888.00 2008-01-05 06:43:44.405 005 17379.86 3.97 53956.74 88888.00 2008-01-05 06:43:44.905 005 17379.86 3.98 53956.77 88888.00 2008-01-05 06:43:45.405 005 17379.84 4.01 53956.79 88888.00 2008-01-05 06:43:45.905 005 17379.78 3.96 53956.77 88888.00 2008-01-05 06:43:46.405 005 17379.75 3.97 53956.77 88888.00 2008-01-05 06:43:46.905 005 17379.74 4.00 53956.80 88888.00 2008-01-05 06:43:47.405 005 17379.76 3.99 53956.80 88888.00 2008-01-05 06:43:47.905 005 17379.65 4.00 53956.79 88888.00 2008-01-05 06:43:48.405 005 17379.62 3.97 53956.82 88888.00 2008-01-05 06:43:48.905 005 17379.65 3.96 53956.84 88888.00 2008-01-05 06:43:49.405 005 17379.68 4.00 53956.86 88888.00 2008-01-05 06:43:49.905 005 17379.66 3.99 53956.81 88888.00 2008-01-05 06:43:50.405 005 17379.69 4.00 53956.82 88888.00 2008-01-05 06:43:50.905 005 17379.64 4.00 53956.80 88888.00 2008-01-05 06:43:51.405 005 17379.48 4.03 53956.83 88888.00 2008-01-05 06:43:51.905 005 17379.45 4.09 53956.83 88888.00 2008-01-05 06:43:52.405 005 17379.44 4.13 53956.83 88888.00 2008-01-05 06:43:52.905 005 17379.49 4.14 53956.84 88888.00 2008-01-05 06:43:53.405 005 17379.42 4.16 53956.86 88888.00 2008-01-05 06:43:53.905 005 17379.33 4.10 53956.79 88888.00 2008-01-05 06:43:54.405 005 17379.43 4.20 53956.76 88888.00 2008-01-05 06:43:54.905 005 17379.41 4.25 53956.74 88888.00 2008-01-05 06:43:55.405 005 17379.35 4.23 53956.69 88888.00 2008-01-05 06:43:55.905 005 17379.30 4.26 53956.70 88888.00 2008-01-05 06:43:56.405 005 17379.32 4.26 53956.65 88888.00 2008-01-05 06:43:56.905 005 17379.31 4.21 53956.65 88888.00 2008-01-05 06:43:57.405 005 17379.29 4.23 53956.72 88888.00 2008-01-05 06:43:57.905 005 17379.22 4.23 53956.76 88888.00 2008-01-05 06:43:58.405 005 17379.18 4.21 53956.80 88888.00 2008-01-05 06:43:58.905 005 17379.14 4.21 53956.76 88888.00 2008-01-05 06:43:59.405 005 17379.12 4.25 53956.69 88888.00 2008-01-05 06:43:59.905 005 17379.10 4.26 53956.68 88888.00 2008-01-05 06:44:00.405 005 17379.12 4.30 53956.74 88888.00 2008-01-05 06:44:00.905 005 17379.14 4.35 53956.79 88888.00 2008-01-05 06:44:01.405 005 17379.19 4.30 53956.86 88888.00 2008-01-05 06:44:01.905 005 17379.14 4.32 53956.77 88888.00 2008-01-05 06:44:02.405 005 17379.09 4.36 53956.72 88888.00 2008-01-05 06:44:02.905 005 17379.07 4.37 53956.82 88888.00 2008-01-05 06:44:03.405 005 17379.10 4.41 53956.77 88888.00 2008-01-05 06:44:03.905 005 17379.09 4.37 53956.76 88888.00 2008-01-05 06:44:04.405 005 17378.95 4.31 53956.76 88888.00 2008-01-05 06:44:04.905 005 17378.90 4.31 53956.62 88888.00 2008-01-05 06:44:05.405 005 17378.98 4.33 53956.68 88888.00 2008-01-05 06:44:05.905 005 17378.99 4.40 53956.75 88888.00 2008-01-05 06:44:06.405 005 17378.89 4.43 53956.72 88888.00 2008-01-05 06:44:06.905 005 17378.85 4.41 53956.68 88888.00 2008-01-05 06:44:07.405 005 17378.73 4.39 53956.70 88888.00 2008-01-05 06:44:07.905 005 17378.76 4.35 53956.71 88888.00 2008-01-05 06:44:08.405 005 17378.78 4.27 53956.71 88888.00 2008-01-05 06:44:08.905 005 17378.70 4.23 53956.80 88888.00 2008-01-05 06:44:09.405 005 17378.69 4.32 53956.71 88888.00 2008-01-05 06:44:09.905 005 17378.64 4.37 53956.63 88888.00 2008-01-05 06:44:10.405 005 17378.57 4.39 53956.70 88888.00 2008-01-05 06:44:10.905 005 17378.52 4.41 53956.80 88888.00 2008-01-05 06:44:11.405 005 17378.51 4.42 53956.76 88888.00 2008-01-05 06:44:11.905 005 17378.54 4.45 53956.64 88888.00 2008-01-05 06:44:12.405 005 17378.53 4.43 53956.65 88888.00 2008-01-05 06:44:12.905 005 17378.49 4.45 53956.68 88888.00 2008-01-05 06:44:13.405 005 17378.46 4.39 53956.75 88888.00 2008-01-05 06:44:13.905 005 17378.47 4.37 53956.68 88888.00 2008-01-05 06:44:14.405 005 17378.44 4.37 53956.72 88888.00 2008-01-05 06:44:14.905 005 17378.36 4.40 53956.74 88888.00 2008-01-05 06:44:15.405 005 17378.32 4.39 53956.82 88888.00 2008-01-05 06:44:15.905 005 17378.37 4.41 53956.77 88888.00 2008-01-05 06:44:16.405 005 17378.33 4.38 53956.73 88888.00 2008-01-05 06:44:16.905 005 17378.22 4.46 53956.61 88888.00 2008-01-05 06:44:17.405 005 17378.21 4.39 53956.73 88888.00 2008-01-05 06:44:17.905 005 17378.21 4.41 53956.65 88888.00 2008-01-05 06:44:18.405 005 17378.09 4.42 53956.63 88888.00 2008-01-05 06:44:18.905 005 17378.11 4.38 53956.69 88888.00 2008-01-05 06:44:19.405 005 17378.21 4.42 53956.65 88888.00 2008-01-05 06:44:19.905 005 17378.09 4.49 53956.72 88888.00 2008-01-05 06:44:20.405 005 17378.07 4.48 53956.80 88888.00 2008-01-05 06:44:20.905 005 17378.11 4.41 53956.66 88888.00 2008-01-05 06:44:21.405 005 17378.10 4.47 53956.61 88888.00 2008-01-05 06:44:21.905 005 17378.02 4.43 53956.61 88888.00 2008-01-05 06:44:22.405 005 17377.90 4.41 53956.65 88888.00 2008-01-05 06:44:22.905 005 17378.02 4.37 53956.69 88888.00 2008-01-05 06:44:23.405 005 17377.99 4.33 53956.63 88888.00 2008-01-05 06:44:23.905 005 17377.90 4.32 53956.64 88888.00 2008-01-05 06:44:24.405 005 17377.88 4.32 53956.68 88888.00 2008-01-05 06:44:24.905 005 17377.80 4.32 53956.69 88888.00 2008-01-05 06:44:25.405 005 17377.75 4.32 53956.66 88888.00 2008-01-05 06:44:25.905 005 17377.60 4.38 53956.60 88888.00 2008-01-05 06:44:26.405 005 17377.60 4.36 53956.58 88888.00 2008-01-05 06:44:26.905 005 17377.74 4.36 53956.51 88888.00 2008-01-05 06:44:27.405 005 17377.79 4.46 53956.59 88888.00 2008-01-05 06:44:27.905 005 17377.79 4.43 53956.64 88888.00 2008-01-05 06:44:28.405 005 17377.76 4.37 53956.58 88888.00 2008-01-05 06:44:28.905 005 17377.72 4.31 53956.54 88888.00 2008-01-05 06:44:29.405 005 17377.66 4.30 53956.60 88888.00 2008-01-05 06:44:29.905 005 17377.64 4.29 53956.46 88888.00 2008-01-05 06:44:30.405 005 17377.64 4.23 53956.46 88888.00 2008-01-05 06:44:30.905 005 17377.67 4.20 53956.49 88888.00 2008-01-05 06:44:31.405 005 17377.67 4.19 53956.58 88888.00 2008-01-05 06:44:31.905 005 17377.61 4.23 53956.65 88888.00 2008-01-05 06:44:32.405 005 17377.55 4.23 53956.66 88888.00 2008-01-05 06:44:32.905 005 17377.48 4.21 53956.62 88888.00 2008-01-05 06:44:33.405 005 17377.54 4.18 53956.63 88888.00 2008-01-05 06:44:33.905 005 17377.55 4.21 53956.57 88888.00 2008-01-05 06:44:34.405 005 17377.52 4.28 53956.47 88888.00 2008-01-05 06:44:34.905 005 17377.49 4.21 53956.43 88888.00 2008-01-05 06:44:35.405 005 17377.47 4.14 53956.42 88888.00 2008-01-05 06:44:35.905 005 17377.28 4.17 53956.40 88888.00 2008-01-05 06:44:36.405 005 17377.24 4.14 53956.46 88888.00 2008-01-05 06:44:36.905 005 17377.26 4.16 53956.50 88888.00 2008-01-05 06:44:37.405 005 17377.23 4.20 53956.55 88888.00 2008-01-05 06:44:37.905 005 17377.21 4.16 53956.59 88888.00 2008-01-05 06:44:38.405 005 17377.27 4.20 53956.53 88888.00 2008-01-05 06:44:38.905 005 17377.24 4.20 53956.57 88888.00 2008-01-05 06:44:39.405 005 17377.13 4.09 53956.42 88888.00 2008-01-05 06:44:39.905 005 17377.13 4.02 53956.44 88888.00 2008-01-05 06:44:40.405 005 17377.15 4.06 53956.50 88888.00 2008-01-05 06:44:40.905 005 17377.17 4.06 53956.42 88888.00 2008-01-05 06:44:41.405 005 17377.20 4.03 53956.42 88888.00 2008-01-05 06:44:41.905 005 17377.18 4.02 53956.34 88888.00 2008-01-05 06:44:42.405 005 17377.16 4.08 53956.34 88888.00 2008-01-05 06:44:42.905 005 17377.11 4.02 53956.39 88888.00 2008-01-05 06:44:43.405 005 17377.06 4.06 53956.31 88888.00 2008-01-05 06:44:43.905 005 17377.03 4.07 53956.38 88888.00 2008-01-05 06:44:44.405 005 17377.00 4.08 53956.51 88888.00 2008-01-05 06:44:44.905 005 17377.00 4.04 53956.50 88888.00 2008-01-05 06:44:45.405 005 17377.00 4.06 53956.38 88888.00 2008-01-05 06:44:45.905 005 17376.94 4.09 53956.39 88888.00 2008-01-05 06:44:46.405 005 17376.91 4.07 53956.39 88888.00 2008-01-05 06:44:46.905 005 17376.94 4.03 53956.50 88888.00 2008-01-05 06:44:47.405 005 17377.03 4.06 53956.41 88888.00 2008-01-05 06:44:47.905 005 17376.94 4.07 53956.39 88888.00 2008-01-05 06:44:48.405 005 17376.83 4.08 53956.39 88888.00 2008-01-05 06:44:48.905 005 17376.70 4.03 53956.43 88888.00 2008-01-05 06:44:49.405 005 17376.72 4.02 53956.35 88888.00 2008-01-05 06:44:49.905 005 17376.69 4.04 53956.29 88888.00 2008-01-05 06:44:50.405 005 17376.77 4.03 53956.26 88888.00 2008-01-05 06:44:50.905 005 17376.73 4.01 53956.32 88888.00 2008-01-05 06:44:51.405 005 17376.68 3.99 53956.27 88888.00 2008-01-05 06:44:51.905 005 17376.69 3.98 53956.19 88888.00 2008-01-05 06:44:52.405 005 17376.70 3.97 53956.14 88888.00 2008-01-05 06:44:52.905 005 17376.70 3.98 53956.21 88888.00 2008-01-05 06:44:53.405 005 17376.68 3.96 53956.35 88888.00 2008-01-05 06:44:53.905 005 17376.59 4.04 53956.44 88888.00 2008-01-05 06:44:54.405 005 17376.59 4.06 53956.49 88888.00 2008-01-05 06:44:54.905 005 17376.60 3.91 53956.43 88888.00 2008-01-05 06:44:55.012 005 17376.57 3.92 53956.40 88888.00 2008-01-05 06:44:55.512 005 17376.52 3.97 53956.50 88888.00 2008-01-05 06:44:56.012 005 17376.47 3.97 53956.53 88888.00 2008-01-05 06:44:56.512 005 17376.37 3.93 53956.43 88888.00 2008-01-05 06:44:57.012 005 17376.26 3.92 53956.50 88888.00 2008-01-05 06:44:57.512 005 17376.26 4.01 53956.46 88888.00 2008-01-05 06:44:58.012 005 17376.27 4.08 53956.40 88888.00 2008-01-05 06:44:58.512 005 17376.25 4.07 53956.37 88888.00 2008-01-05 06:44:59.012 005 17376.18 4.04 53956.43 88888.00 2008-01-05 06:44:59.512 005 17376.21 4.06 53956.47 88888.00 2008-01-05 06:45:00.012 005 17376.21 4.10 53956.47 88888.00 2008-01-05 06:45:00.512 005 17376.15 4.06 53956.52 88888.00 2008-01-05 06:45:01.012 005 17376.08 4.06 53956.42 88888.00 2008-01-05 06:45:01.512 005 17375.95 4.06 53956.48 88888.00 2008-01-05 06:45:02.012 005 17375.92 4.03 53956.48 88888.00 2008-01-05 06:45:02.512 005 17375.85 4.03 53956.39 88888.00 2008-01-05 06:45:03.012 005 17375.84 4.07 53956.32 88888.00 2008-01-05 06:45:03.512 005 17375.86 4.09 53956.36 88888.00 2008-01-05 06:45:04.012 005 17375.71 4.08 53956.46 88888.00 2008-01-05 06:45:04.512 005 17375.65 4.10 53956.41 88888.00 2008-01-05 06:45:05.012 005 17375.71 4.09 53956.46 88888.00 2008-01-05 06:45:05.512 005 17375.65 4.16 53956.40 88888.00 2008-01-05 06:45:06.012 005 17375.63 4.17 53956.41 88888.00 2008-01-05 06:45:06.512 005 17375.53 4.09 53956.41 88888.00 2008-01-05 06:45:07.012 005 17375.60 4.07 53956.37 88888.00 2008-01-05 06:45:07.512 005 17375.57 4.19 53956.31 88888.00 2008-01-05 06:45:08.012 005 17375.58 4.22 53956.35 88888.00 2008-01-05 06:45:08.512 005 17375.34 4.21 53956.38 88888.00 2008-01-05 06:45:09.012 005 17375.40 4.23 53956.41 88888.00 2008-01-05 06:45:09.512 005 17375.24 4.26 53956.50 88888.00 2008-01-05 06:45:10.012 005 17375.35 4.27 53956.51 88888.00 2008-01-05 06:45:10.512 005 17375.15 4.35 53956.51 88888.00 2008-01-05 06:45:11.012 005 17375.16 4.40 53956.54 88888.00 2008-01-05 06:45:11.512 005 17375.13 4.47 53956.55 88888.00 2008-01-05 06:45:12.012 005 17375.20 4.56 53956.50 88888.00 2008-01-05 06:45:12.512 005 17375.23 4.59 53956.55 88888.00 2008-01-05 06:45:13.012 005 17375.07 4.58 53956.50 88888.00 2008-01-05 06:45:13.512 005 17375.10 4.64 53956.50 88888.00 2008-01-05 06:45:14.012 005 17375.01 4.62 53956.58 88888.00 2008-01-05 06:45:14.512 005 17375.06 4.58 53956.58 88888.00 2008-01-05 06:45:15.012 005 17375.07 4.58 53956.54 88888.00 2008-01-05 06:45:15.512 005 17375.09 4.67 53956.57 88888.00 2008-01-05 06:45:16.012 005 17375.15 4.71 53956.42 88888.00 2008-01-05 06:45:16.512 005 17374.96 4.71 53956.37 88888.00 2008-01-05 06:45:17.012 005 17375.02 4.71 53956.38 88888.00 2008-01-05 06:45:17.512 005 17374.94 4.70 53956.37 88888.00 2008-01-05 06:45:18.012 005 17374.85 4.69 53956.29 88888.00 2008-01-05 06:45:18.512 005 17374.92 4.70 53956.32 88888.00 2008-01-05 06:45:19.012 005 17374.84 4.70 53956.30 88888.00 2008-01-05 06:45:19.512 005 17374.65 4.70 53956.31 88888.00 2008-01-05 06:45:20.012 005 17374.79 4.74 53956.38 88888.00 2008-01-05 06:45:20.512 005 17374.81 4.75 53956.42 88888.00 2008-01-05 06:45:21.012 005 17374.58 4.78 53956.51 88888.00 2008-01-05 06:45:21.512 005 17374.64 4.80 53956.54 88888.00 2008-01-05 06:45:22.012 005 17374.69 4.79 53956.52 88888.00 2008-01-05 06:45:22.512 005 17374.53 4.80 53956.54 88888.00 2008-01-05 06:45:23.012 005 17374.43 4.85 53956.53 88888.00 2008-01-05 06:45:23.512 005 17374.59 4.88 53956.40 88888.00 2008-01-05 06:45:24.012 005 17374.56 4.89 53956.34 88888.00 2008-01-05 06:45:24.512 005 17374.42 4.84 53956.31 88888.00 2008-01-05 06:45:25.012 005 17374.29 4.84 53956.31 88888.00 2008-01-05 06:45:25.512 005 17374.46 4.87 53956.26 88888.00 2008-01-05 06:45:26.012 005 17374.56 4.95 53956.29 88888.00 2008-01-05 06:45:26.512 005 17374.44 4.99 53956.30 88888.00 2008-01-05 06:45:27.012 005 17374.17 5.04 53956.25 88888.00 2008-01-05 06:45:27.512 005 17374.17 4.98 53956.14 88888.00 2008-01-05 06:45:28.012 005 17374.18 4.99 53956.14 88888.00 2008-01-05 06:45:28.512 005 17374.19 4.99 53956.23 88888.00 2008-01-05 06:45:29.012 005 17374.14 5.03 53956.24 88888.00 2008-01-05 06:45:29.512 005 17374.12 5.09 53956.20 88888.00 2008-01-05 06:45:30.012 005 17374.00 5.10 53956.20 88888.00 2008-01-05 06:45:30.512 005 17373.81 5.06 53956.14 88888.00 2008-01-05 06:45:31.012 005 17373.70 5.09 53955.98 88888.00 2008-01-05 06:45:31.512 005 17373.66 5.15 53956.09 88888.00 2008-01-05 06:45:32.012 005 17373.66 5.16 53956.15 88888.00 2008-01-05 06:45:32.512 005 17373.64 5.14 53956.13 88888.00 2008-01-05 06:45:33.012 005 17373.58 5.17 53956.17 88888.00 2008-01-05 06:45:33.512 005 17373.54 5.18 53956.27 88888.00 2008-01-05 06:45:34.012 005 17373.52 5.21 53956.17 88888.00 2008-01-05 06:45:34.512 005 17373.54 5.25 53956.10 88888.00 2008-01-05 06:45:35.012 005 17373.54 5.25 53956.21 88888.00 2008-01-05 06:45:35.512 005 17373.57 5.23 53956.23 88888.00 2008-01-05 06:45:36.012 005 17373.60 5.28 53956.25 88888.00 2008-01-05 06:45:36.512 005 17373.53 5.33 53956.23 88888.00 2008-01-05 06:45:37.012 005 17373.58 5.30 53956.28 88888.00 2008-01-05 06:45:37.512 005 17373.58 5.30 53956.25 88888.00 2008-01-05 06:45:38.012 005 17373.57 5.35 53956.24 88888.00 2008-01-05 06:45:38.512 005 17373.56 5.36 53956.32 88888.00 2008-01-05 06:45:39.012 005 17373.51 5.31 53956.28 88888.00 2008-01-05 06:45:39.512 005 17373.57 5.37 53956.16 88888.00 2008-01-05 06:45:40.012 005 17373.59 5.30 53956.13 88888.00 2008-01-05 06:45:40.512 005 17373.59 5.29 53956.16 88888.00 2008-01-05 06:45:41.012 005 17373.58 5.30 53956.17 88888.00 2008-01-05 06:45:41.512 005 17373.56 5.28 53956.15 88888.00 2008-01-05 06:45:42.012 005 17373.53 5.28 53956.17 88888.00 2008-01-05 06:45:42.512 005 17373.49 5.26 53956.14 88888.00 2008-01-05 06:45:43.012 005 17373.50 5.26 53956.20 88888.00 2008-01-05 06:45:43.512 005 17373.57 5.25 53956.23 88888.00 2008-01-05 06:45:44.012 005 17373.61 5.21 53956.20 88888.00 2008-01-05 06:45:44.512 005 17373.58 5.24 53956.24 88888.00 2008-01-05 06:45:45.012 005 17373.56 5.31 53956.16 88888.00 2008-01-05 06:45:45.512 005 17373.57 5.31 53956.23 88888.00 2008-01-05 06:45:46.012 005 17373.61 5.23 53956.20 88888.00 2008-01-05 06:45:46.512 005 17373.57 5.26 53956.24 88888.00 2008-01-05 06:45:47.012 005 17373.50 5.25 53956.24 88888.00 2008-01-05 06:45:47.512 005 17373.48 5.17 53956.31 88888.00 2008-01-05 06:45:48.012 005 17373.47 5.18 53956.18 88888.00 2008-01-05 06:45:48.512 005 17373.48 5.18 53956.09 88888.00 2008-01-05 06:45:49.012 005 17373.56 5.17 53956.10 88888.00 2008-01-05 06:45:49.512 005 17373.51 5.11 53956.16 88888.00 2008-01-05 06:45:50.012 005 17373.53 5.06 53956.12 88888.00 2008-01-05 06:45:50.512 005 17373.56 5.05 53956.07 88888.00 2008-01-05 06:45:51.012 005 17373.57 5.04 53956.06 88888.00 2008-01-05 06:45:51.512 005 17373.61 5.09 53956.08 88888.00 2008-01-05 06:45:52.012 005 17373.61 5.07 53956.06 88888.00 2008-01-05 06:45:52.512 005 17373.58 4.99 53956.03 88888.00 2008-01-05 06:45:53.012 005 17373.43 4.99 53956.15 88888.00 2008-01-05 06:45:53.512 005 17373.52 4.92 53956.20 88888.00 2008-01-05 06:45:54.012 005 17373.59 4.96 53956.25 88888.00 2008-01-05 06:45:54.512 005 17373.60 4.91 53956.21 88888.00 2008-01-05 06:45:55.011 005 17373.60 4.85 53956.08 88888.00 2008-01-05 06:45:55.511 005 17373.59 4.81 53956.07 88888.00 2008-01-05 06:45:56.011 005 17373.43 4.77 53956.10 88888.00 2008-01-05 06:45:56.511 005 17373.18 4.75 53956.16 88888.00 2008-01-05 06:45:57.011 005 17373.03 4.65 53956.25 88888.00 2008-01-05 06:45:57.511 005 17372.80 4.64 53956.24 88888.00 2008-01-05 06:45:58.011 005 17372.90 4.66 53956.21 88888.00 2008-01-05 06:45:58.511 005 17373.03 4.61 53956.21 88888.00 2008-01-05 06:45:59.011 005 17373.08 4.59 53956.20 88888.00 2008-01-05 06:45:59.511 005 17373.05 4.50 53956.12 88888.00 2008-01-05 06:46:00.012 005 17372.84 4.47 53956.04 88888.00 2008-01-05 06:46:00.512 005 17372.74 4.50 53956.09 88888.00 2008-01-05 06:46:01.012 005 17372.85 4.47 53956.02 88888.00 2008-01-05 06:46:01.512 005 17372.92 4.41 53955.98 88888.00 2008-01-05 06:46:02.012 005 17372.79 4.35 53956.07 88888.00 2008-01-05 06:46:02.512 005 17372.52 4.40 53956.14 88888.00 2008-01-05 06:46:03.012 005 17372.65 4.38 53956.10 88888.00 2008-01-05 06:46:03.512 005 17372.76 4.32 53956.09 88888.00 2008-01-05 06:46:04.012 005 17372.78 4.32 53955.96 88888.00 2008-01-05 06:46:04.512 005 17372.59 4.28 53956.02 88888.00 2008-01-05 06:46:05.012 005 17372.62 4.28 53956.07 88888.00 2008-01-05 06:46:05.512 005 17372.62 4.21 53956.12 88888.00 2008-01-05 06:46:06.012 005 17372.45 4.16 53956.04 88888.00 2008-01-05 06:46:06.512 005 17372.38 4.16 53956.06 88888.00 2008-01-05 06:46:07.012 005 17372.50 4.20 53956.05 88888.00 2008-01-05 06:46:07.512 005 17372.38 4.30 53956.05 88888.00 2008-01-05 06:46:08.012 005 17372.30 4.27 53955.96 88888.00 2008-01-05 06:46:08.512 005 17372.39 4.19 53955.94 88888.00 2008-01-05 06:46:09.012 005 17372.31 4.14 53955.88 88888.00 2008-01-05 06:46:09.512 005 17372.26 4.19 53955.97 88888.00 2008-01-05 06:46:10.012 005 17372.31 4.25 53956.01 88888.00 2008-01-05 06:46:10.512 005 17372.17 4.16 53955.96 88888.00 2008-01-05 06:46:11.012 005 17372.25 4.06 53955.96 88888.00 2008-01-05 06:46:11.512 005 17372.29 4.03 53956.02 88888.00 2008-01-05 06:46:12.012 005 17372.19 4.02 53955.98 88888.00 2008-01-05 06:46:12.512 005 17372.26 3.98 53955.91 88888.00 2008-01-05 06:46:13.012 005 17372.18 3.99 53955.92 88888.00 2008-01-05 06:46:13.512 005 17372.15 3.98 53955.93 88888.00 2008-01-05 06:46:14.012 005 17372.15 3.97 53956.01 88888.00 2008-01-05 06:46:14.512 005 17372.00 3.92 53956.10 88888.00 2008-01-05 06:46:15.012 005 17372.08 3.92 53956.12 88888.00 2008-01-05 06:46:15.512 005 17372.01 3.92 53956.04 88888.00 2008-01-05 06:46:16.012 005 17372.04 3.97 53955.93 88888.00 2008-01-05 06:46:16.512 005 17371.95 3.99 53955.90 88888.00 2008-01-05 06:46:17.012 005 17371.87 3.99 53955.93 88888.00 2008-01-05 06:46:17.512 005 17371.90 3.94 53955.86 88888.00 2008-01-05 06:46:18.012 005 17371.78 3.93 53955.86 88888.00 2008-01-05 06:46:18.512 005 17371.73 3.91 53955.87 88888.00 2008-01-05 06:46:19.012 005 17371.73 3.82 53955.91 88888.00 2008-01-05 06:46:19.512 005 17371.66 3.84 53955.86 88888.00 2008-01-05 06:46:20.012 005 17371.62 3.84 53955.87 88888.00 2008-01-05 06:46:20.512 005 17371.64 3.80 53955.95 88888.00 2008-01-05 06:46:21.012 005 17371.63 3.77 53956.01 88888.00 2008-01-05 06:46:21.512 005 17371.52 3.75 53955.92 88888.00 2008-01-05 06:46:22.012 005 17371.58 3.74 53955.93 88888.00 2008-01-05 06:46:22.512 005 17371.52 3.73 53955.83 88888.00 2008-01-05 06:46:23.012 005 17371.52 3.69 53955.79 88888.00 2008-01-05 06:46:23.512 005 17371.48 3.67 53955.70 88888.00 2008-01-05 06:46:24.012 005 17371.34 3.60 53955.71 88888.00 2008-01-05 06:46:24.512 005 17371.43 3.53 53955.72 88888.00 2008-01-05 06:46:25.012 005 17371.37 3.57 53955.67 88888.00 2008-01-05 06:46:25.512 005 17371.26 3.60 53955.63 88888.00 2008-01-05 06:46:26.012 005 17371.25 3.65 53955.72 88888.00 2008-01-05 06:46:26.512 005 17371.22 3.61 53955.78 88888.00 2008-01-05 06:46:27.012 005 17371.22 3.54 53955.71 88888.00 2008-01-05 06:46:27.512 005 17371.12 3.50 53955.63 88888.00 2008-01-05 06:46:28.012 005 17371.03 3.49 53955.75 88888.00 2008-01-05 06:46:28.512 005 17371.07 3.51 53955.76 88888.00 2008-01-05 06:46:29.012 005 17371.12 3.51 53955.72 88888.00 2008-01-05 06:46:29.512 005 17371.08 3.49 53955.87 88888.00 2008-01-05 06:46:30.012 005 17370.98 3.45 53955.95 88888.00 2008-01-05 06:46:30.512 005 17370.98 3.51 53955.93 88888.00 2008-01-05 06:46:31.012 005 17371.07 3.52 53955.93 88888.00 2008-01-05 06:46:31.512 005 17370.97 3.48 53955.96 88888.00 2008-01-05 06:46:32.012 005 17370.89 3.50 53955.95 88888.00 2008-01-05 06:46:32.512 005 17370.85 3.47 53955.91 88888.00 2008-01-05 06:46:33.012 005 17370.87 3.41 53955.91 88888.00 2008-01-05 06:46:33.512 005 17370.81 3.41 53956.02 88888.00 2008-01-05 06:46:34.012 005 17370.75 3.43 53955.96 88888.00 2008-01-05 06:46:34.512 005 17370.74 3.38 53955.92 88888.00 2008-01-05 06:46:35.012 005 17370.71 3.38 53955.94 88888.00 2008-01-05 06:46:35.512 005 17370.67 3.34 53955.84 88888.00 2008-01-05 06:46:36.012 005 17370.64 3.28 53955.80 88888.00 2008-01-05 06:46:36.512 005 17370.71 3.32 53955.70 88888.00 2008-01-05 06:46:37.012 005 17370.60 3.30 53955.71 88888.00 2008-01-05 06:46:37.512 005 17370.48 3.33 53955.78 88888.00 2008-01-05 06:46:38.012 005 17370.43 3.39 53955.78 88888.00 2008-01-05 06:46:38.512 005 17370.46 3.43 53955.82 88888.00 2008-01-05 06:46:39.012 005 17370.42 3.36 53955.84 88888.00 2008-01-05 06:46:39.512 005 17370.41 3.29 53955.88 88888.00 2008-01-05 06:46:40.012 005 17370.36 3.25 53955.91 88888.00 2008-01-05 06:46:40.512 005 17370.30 3.24 53955.92 88888.00 2008-01-05 06:46:41.012 005 17370.29 3.24 53955.90 88888.00 2008-01-05 06:46:41.512 005 17370.24 3.20 53955.93 88888.00 2008-01-05 06:46:42.012 005 17370.15 3.25 53955.80 88888.00 2008-01-05 06:46:42.512 005 17370.11 3.18 53955.74 88888.00 2008-01-05 06:46:43.012 005 17370.10 3.18 53955.84 88888.00 2008-01-05 06:46:43.512 005 17370.07 3.18 53955.83 88888.00 2008-01-05 06:46:44.012 005 17370.02 3.21 53955.85 88888.00 2008-01-05 06:46:44.512 005 17370.03 3.26 53955.86 88888.00 2008-01-05 06:46:45.012 005 17370.02 3.24 53955.84 88888.00 2008-01-05 06:46:45.512 005 17369.94 3.20 53955.92 88888.00 2008-01-05 06:46:46.012 005 17369.94 3.11 53955.86 88888.00 2008-01-05 06:46:46.512 005 17369.91 3.15 53955.84 88888.00 2008-01-05 06:46:47.012 005 17369.91 3.20 53955.87 88888.00 2008-01-05 06:46:47.512 005 17369.93 3.18 53955.91 88888.00 2008-01-05 06:46:48.012 005 17369.95 3.14 53955.95 88888.00 2008-01-05 06:46:48.512 005 17369.81 3.15 53955.91 88888.00 2008-01-05 06:46:49.012 005 17369.70 3.11 53955.88 88888.00 2008-01-05 06:46:49.512 005 17369.68 3.05 53955.93 88888.00 2008-01-05 06:46:50.012 005 17369.66 3.09 53955.88 88888.00 2008-01-05 06:46:50.512 005 17369.71 3.16 53955.92 88888.00 2008-01-05 06:46:51.012 005 17369.72 3.14 53955.90 88888.00 2008-01-05 06:46:51.512 005 17369.72 3.14 53955.83 88888.00 2008-01-05 06:46:52.012 005 17369.60 3.18 53955.88 88888.00 2008-01-05 06:46:52.512 005 17369.55 3.24 53955.94 88888.00 2008-01-05 06:46:53.012 005 17369.49 3.26 53955.96 88888.00 2008-01-05 06:46:53.512 005 17369.50 3.25 53955.95 88888.00 2008-01-05 06:46:54.012 005 17369.46 3.25 53955.92 88888.00 2008-01-05 06:46:54.512 005 17369.40 3.28 53955.88 88888.00 2008-01-05 06:46:55.012 005 17369.36 3.33 53955.91 88888.00 2008-01-05 06:46:55.512 005 17369.41 3.26 53955.82 88888.00 2008-01-05 06:46:56.012 005 17369.38 3.26 53955.90 88888.00 2008-01-05 06:46:56.512 005 17369.29 3.28 53955.88 88888.00 2008-01-05 06:46:57.012 005 17369.36 3.31 53955.88 88888.00 2008-01-05 06:46:57.512 005 17369.30 3.34 53955.87 88888.00 2008-01-05 06:46:58.012 005 17369.28 3.35 53955.85 88888.00 2008-01-05 06:46:58.512 005 17369.19 3.39 53955.79 88888.00 2008-01-05 06:46:59.012 005 17369.11 3.42 53955.85 88888.00 2008-01-05 06:46:59.512 005 17369.05 3.38 53955.87 88888.00 2008-01-05 06:47:00.012 005 17369.01 3.33 53955.94 88888.00 2008-01-05 06:47:00.512 005 17368.92 3.34 53955.93 88888.00 2008-01-05 06:47:01.012 005 17368.90 3.40 53955.87 88888.00 2008-01-05 06:47:01.512 005 17368.85 3.44 53955.90 88888.00 2008-01-05 06:47:02.012 005 17368.82 3.38 53955.82 88888.00 2008-01-05 06:47:02.512 005 17368.79 3.41 53955.75 88888.00 2008-01-05 06:47:03.012 005 17368.81 3.42 53955.65 88888.00 2008-01-05 06:47:03.512 005 17368.69 3.44 53955.70 88888.00 2008-01-05 06:47:04.012 005 17368.61 3.45 53955.74 88888.00 2008-01-05 06:47:04.512 005 17368.52 3.50 53955.87 88888.00 2008-01-05 06:47:05.012 005 17368.58 3.47 53955.91 88888.00 2008-01-05 06:47:05.512 005 17368.60 3.51 53955.81 88888.00 2008-01-05 06:47:06.012 005 17368.57 3.49 53955.65 88888.00 2008-01-05 06:47:06.512 005 17368.50 3.44 53955.69 88888.00 2008-01-05 06:47:07.012 005 17368.50 3.50 53955.76 88888.00 2008-01-05 06:47:07.512 005 17368.46 3.58 53955.74 88888.00 2008-01-05 06:47:08.012 005 17368.37 3.54 53955.76 88888.00 2008-01-05 06:47:08.512 005 17368.35 3.53 53955.75 88888.00 2008-01-05 06:47:09.012 005 17368.35 3.55 53955.73 88888.00 2008-01-05 06:47:09.512 005 17368.29 3.50 53955.76 88888.00 2008-01-05 06:47:10.012 005 17368.22 3.39 53955.69 88888.00 2008-01-05 06:47:10.512 005 17368.15 3.39 53955.71 88888.00 2008-01-05 06:47:11.012 005 17368.13 3.38 53955.74 88888.00 2008-01-05 06:47:11.512 005 17368.22 3.42 53955.78 88888.00 2008-01-05 06:47:12.012 005 17368.15 3.43 53955.83 88888.00 2008-01-05 06:47:12.512 005 17368.06 3.45 53955.79 88888.00 2008-01-05 06:47:13.012 005 17368.06 3.38 53955.80 88888.00 2008-01-05 06:47:13.512 005 17368.06 3.38 53955.85 88888.00 2008-01-05 06:47:14.012 005 17367.96 3.41 53955.82 88888.00 2008-01-05 06:47:14.512 005 17367.92 3.39 53955.71 88888.00 2008-01-05 06:47:15.012 005 17367.90 3.43 53955.73 88888.00 2008-01-05 06:47:15.512 005 17367.88 3.49 53955.80 88888.00 2008-01-05 06:47:16.012 005 17367.85 3.45 53955.75 88888.00 2008-01-05 06:47:16.512 005 17367.76 3.42 53955.81 88888.00 2008-01-05 06:47:17.012 005 17367.75 3.44 53955.72 88888.00 2008-01-05 06:47:17.512 005 17367.70 3.44 53955.62 88888.00 2008-01-05 06:47:18.012 005 17367.68 3.43 53955.68 88888.00 2008-01-05 06:47:18.512 005 17367.71 3.44 53955.65 88888.00 2008-01-05 06:47:19.012 005 17367.66 3.48 53955.58 88888.00 2008-01-05 06:47:19.512 005 17367.62 3.48 53955.48 88888.00 2008-01-05 06:47:20.012 005 17367.57 3.48 53955.52 88888.00 2008-01-05 06:47:20.512 005 17367.49 3.53 53955.51 88888.00 2008-01-05 06:47:21.012 005 17367.49 3.45 53955.51 88888.00 2008-01-05 06:47:21.512 005 17367.42 3.36 53955.58 88888.00 2008-01-05 06:47:22.012 005 17367.40 3.32 53955.69 88888.00 2008-01-05 06:47:22.512 005 17367.31 3.39 53955.62 88888.00 2008-01-05 06:47:23.012 005 17367.28 3.43 53955.64 88888.00 2008-01-05 06:47:23.512 005 17367.30 3.49 53955.63 88888.00 2008-01-05 06:47:24.012 005 17367.27 3.51 53955.65 88888.00 2008-01-05 06:47:24.512 005 17367.21 3.45 53955.62 88888.00 2008-01-05 06:47:25.012 005 17367.08 3.41 53955.62 88888.00 2008-01-05 06:47:25.512 005 17367.00 3.50 53955.57 88888.00 2008-01-05 06:47:26.012 005 17366.99 3.52 53955.65 88888.00 2008-01-05 06:47:26.512 005 17367.03 3.55 53955.69 88888.00 2008-01-05 06:47:27.012 005 17366.98 3.48 53955.61 88888.00 2008-01-05 06:47:27.512 005 17366.90 3.48 53955.64 88888.00 2008-01-05 06:47:28.012 005 17366.97 3.54 53955.59 88888.00 2008-01-05 06:47:28.512 005 17366.91 3.61 53955.63 88888.00 2008-01-05 06:47:29.012 005 17366.85 3.54 53955.60 88888.00 2008-01-05 06:47:29.512 005 17366.90 3.54 53955.68 88888.00 2008-01-05 06:47:30.012 005 17366.89 3.57 53955.71 88888.00 2008-01-05 06:47:30.512 005 17366.82 3.57 53955.70 88888.00 2008-01-05 06:47:31.012 005 17366.78 3.62 53955.65 88888.00 2008-01-05 06:47:31.512 005 17366.84 3.67 53955.69 88888.00 2008-01-05 06:47:32.012 005 17366.68 3.69 53955.72 88888.00 2008-01-05 06:47:32.512 005 17366.64 3.67 53955.80 88888.00 2008-01-05 06:47:33.012 005 17366.57 3.69 53955.83 88888.00 2008-01-05 06:47:33.512 005 17366.53 3.80 53955.71 88888.00 2008-01-05 06:47:34.012 005 17366.56 3.79 53955.75 88888.00 2008-01-05 06:47:34.512 005 17366.58 3.73 53955.74 88888.00 2008-01-05 06:47:35.012 005 17366.45 3.75 53955.62 88888.00 2008-01-05 06:47:35.512 005 17366.42 3.81 53955.62 88888.00 2008-01-05 06:47:36.012 005 17366.36 3.83 53955.63 88888.00 2008-01-05 06:47:36.512 005 17366.37 3.90 53955.73 88888.00 2008-01-05 06:47:37.012 005 17366.35 3.92 53955.74 88888.00 2008-01-05 06:47:37.512 005 17366.27 3.97 53955.76 88888.00 2008-01-05 06:47:38.012 005 17366.28 3.99 53955.74 88888.00 2008-01-05 06:47:38.512 005 17366.28 3.97 53955.72 88888.00 2008-01-05 06:47:39.012 005 17366.25 4.01 53955.70 88888.00 2008-01-05 06:47:39.512 005 17366.17 3.90 53955.68 88888.00 2008-01-05 06:47:40.012 005 17366.14 3.92 53955.64 88888.00 2008-01-05 06:47:40.512 005 17366.18 4.04 53955.63 88888.00 2008-01-05 06:47:41.012 005 17366.19 4.09 53955.54 88888.00 2008-01-05 06:47:41.512 005 17366.22 4.07 53955.58 88888.00 2008-01-05 06:47:42.012 005 17366.17 4.06 53955.62 88888.00 2008-01-05 06:47:42.512 005 17366.04 4.11 53955.62 88888.00 2008-01-05 06:47:43.012 005 17365.99 4.23 53955.61 88888.00 2008-01-05 06:47:43.512 005 17365.99 4.32 53955.74 88888.00 2008-01-05 06:47:44.012 005 17366.03 4.30 53955.75 88888.00 2008-01-05 06:47:44.512 005 17365.95 4.27 53955.65 88888.00 2008-01-05 06:47:45.012 005 17365.91 4.27 53955.56 88888.00 2008-01-05 06:47:45.512 005 17365.87 4.37 53955.56 88888.00 2008-01-05 06:47:46.012 005 17365.76 4.49 53955.57 88888.00 2008-01-05 06:47:46.512 005 17365.81 4.57 53955.71 88888.00 2008-01-05 06:47:47.012 005 17365.78 4.55 53955.71 88888.00 2008-01-05 06:47:47.512 005 17365.81 4.51 53955.65 88888.00 2008-01-05 06:47:48.012 005 17365.74 4.60 53955.62 88888.00 2008-01-05 06:47:48.512 005 17365.71 4.65 53955.63 88888.00 2008-01-05 06:47:49.012 005 17365.65 4.59 53955.72 88888.00 2008-01-05 06:47:49.512 005 17365.61 4.65 53955.75 88888.00 2008-01-05 06:47:50.012 005 17365.67 4.75 53955.72 88888.00 2008-01-05 06:47:50.512 005 17365.60 4.87 53955.67 88888.00 2008-01-05 06:47:51.012 005 17365.65 4.91 53955.62 88888.00 2008-01-05 06:47:51.512 005 17365.64 4.87 53955.64 88888.00 2008-01-05 06:47:52.012 005 17365.61 4.80 53955.70 88888.00 2008-01-05 06:47:52.512 005 17365.54 4.86 53955.68 88888.00 2008-01-05 06:47:53.012 005 17365.54 4.94 53955.59 88888.00 2008-01-05 06:47:53.512 005 17365.52 4.96 53955.48 88888.00 2008-01-05 06:47:54.012 005 17365.61 4.91 53955.51 88888.00 2008-01-05 06:47:54.512 005 17365.61 4.92 53955.49 88888.00 2008-01-05 06:47:54.909 005 17365.47 4.95 53955.50 88888.00 2008-01-05 06:47:55.409 005 17365.41 5.07 53955.47 88888.00 2008-01-05 06:47:55.909 005 17365.46 5.11 53955.60 88888.00 2008-01-05 06:47:56.409 005 17365.47 5.16 53955.67 88888.00 2008-01-05 06:47:56.909 005 17365.52 5.23 53955.59 88888.00 2008-01-05 06:47:57.409 005 17365.45 5.27 53955.49 88888.00 2008-01-05 06:47:57.909 005 17365.41 5.31 53955.47 88888.00 2008-01-05 06:47:58.409 005 17365.42 5.29 53955.46 88888.00 2008-01-05 06:47:58.909 005 17365.29 5.28 53955.49 88888.00 2008-01-05 06:47:59.409 005 17365.21 5.33 53955.49 88888.00 2008-01-05 06:47:59.909 005 17365.30 5.40 53955.51 88888.00 2008-01-05 06:48:00.409 005 17365.26 5.49 53955.50 88888.00 2008-01-05 06:48:00.909 005 17365.19 5.63 53955.51 88888.00 2008-01-05 06:48:01.409 005 17365.21 5.60 53955.52 88888.00 2008-01-05 06:48:01.909 005 17365.20 5.59 53955.51 88888.00 2008-01-05 06:48:02.409 005 17365.05 5.69 53955.62 88888.00 2008-01-05 06:48:02.909 005 17365.12 5.77 53955.65 88888.00 2008-01-05 06:48:03.409 005 17365.14 5.79 53955.68 88888.00 2008-01-05 06:48:03.909 005 17365.07 5.81 53955.61 88888.00 2008-01-05 06:48:04.409 005 17365.09 5.82 53955.58 88888.00 2008-01-05 06:48:04.909 005 17365.04 5.85 53955.59 88888.00 2008-01-05 06:48:05.409 005 17365.00 5.86 53955.59 88888.00 2008-01-05 06:48:05.909 005 17364.95 5.85 53955.48 88888.00 2008-01-05 06:48:06.409 005 17364.99 5.93 53955.48 88888.00 2008-01-05 06:48:06.909 005 17364.99 5.96 53955.50 88888.00 2008-01-05 06:48:07.409 005 17364.89 6.04 53955.50 88888.00 2008-01-05 06:48:07.909 005 17364.95 6.14 53955.50 88888.00 2008-01-05 06:48:08.409 005 17365.03 6.15 53955.52 88888.00 2008-01-05 06:48:08.909 005 17364.97 6.14 53955.58 88888.00 2008-01-05 06:48:09.409 005 17364.95 6.21 53955.59 88888.00 2008-01-05 06:48:09.909 005 17364.95 6.30 53955.50 88888.00 2008-01-05 06:48:10.409 005 17364.96 6.34 53955.54 88888.00 2008-01-05 06:48:10.909 005 17364.86 6.37 53955.53 88888.00 2008-01-05 06:48:11.409 005 17364.85 6.41 53955.48 88888.00 2008-01-05 06:48:11.909 005 17364.84 6.43 53955.58 88888.00 2008-01-05 06:48:12.409 005 17364.76 6.50 53955.53 88888.00 2008-01-05 06:48:12.909 005 17364.81 6.55 53955.54 88888.00 2008-01-05 06:48:13.409 005 17364.79 6.56 53955.65 88888.00 2008-01-05 06:48:13.909 005 17364.79 6.62 53955.53 88888.00 2008-01-05 06:48:14.409 005 17364.82 6.73 53955.48 88888.00 2008-01-05 06:48:14.909 005 17364.81 6.75 53955.62 88888.00 2008-01-05 06:48:15.409 005 17364.73 6.73 53955.62 88888.00 2008-01-05 06:48:15.909 005 17364.76 6.77 53955.57 88888.00 2008-01-05 06:48:16.409 005 17364.78 6.84 53955.53 88888.00 2008-01-05 06:48:16.909 005 17364.79 6.86 53955.45 88888.00 2008-01-05 06:48:17.409 005 17364.72 6.93 53955.48 88888.00 2008-01-05 06:48:17.909 005 17364.69 6.92 53955.50 88888.00 2008-01-05 06:48:18.409 005 17364.65 6.92 53955.50 88888.00 2008-01-05 06:48:18.909 005 17364.60 6.96 53955.45 88888.00 2008-01-05 06:48:19.409 005 17364.54 7.04 53955.45 88888.00 2008-01-05 06:48:19.909 005 17364.68 7.10 53955.37 88888.00 2008-01-05 06:48:20.409 005 17364.63 7.10 53955.40 88888.00 2008-01-05 06:48:20.909 005 17364.64 7.09 53955.50 88888.00 2008-01-05 06:48:21.409 005 17364.70 7.24 53955.46 88888.00 2008-01-05 06:48:21.909 005 17364.73 7.29 53955.54 88888.00 2008-01-05 06:48:22.409 005 17364.80 7.26 53955.51 88888.00 2008-01-05 06:48:22.909 005 17364.76 7.31 53955.48 88888.00 2008-01-05 06:48:23.409 005 17364.75 7.34 53955.42 88888.00 2008-01-05 06:48:23.909 005 17364.72 7.43 53955.39 88888.00 2008-01-05 06:48:24.409 005 17364.69 7.48 53955.47 88888.00 2008-01-05 06:48:24.909 005 17364.72 7.50 53955.51 88888.00 2008-01-05 06:48:25.409 005 17364.70 7.51 53955.58 88888.00 2008-01-05 06:48:25.909 005 17364.74 7.51 53955.51 88888.00 2008-01-05 06:48:26.409 005 17364.75 7.47 53955.57 88888.00 2008-01-05 06:48:26.909 005 17364.71 7.52 53955.57 88888.00 2008-01-05 06:48:27.409 005 17364.76 7.58 53955.53 88888.00 2008-01-05 06:48:27.909 005 17364.71 7.58 53955.56 88888.00 2008-01-05 06:48:28.409 005 17364.58 7.64 53955.57 88888.00 2008-01-05 06:48:28.909 005 17364.66 7.73 53955.46 88888.00 2008-01-05 06:48:29.409 005 17364.70 7.78 53955.42 88888.00 2008-01-05 06:48:29.909 005 17364.69 7.77 53955.48 88888.00 2008-01-05 06:48:30.409 005 17364.66 7.72 53955.36 88888.00 2008-01-05 06:48:30.909 005 17364.60 7.70 53955.39 88888.00 2008-01-05 06:48:31.409 005 17364.62 7.74 53955.40 88888.00 2008-01-05 06:48:31.909 005 17364.71 7.84 53955.41 88888.00 2008-01-05 06:48:32.409 005 17364.68 7.90 53955.49 88888.00 2008-01-05 06:48:32.909 005 17364.68 7.91 53955.53 88888.00 2008-01-05 06:48:33.409 005 17364.60 7.96 53955.54 88888.00 2008-01-05 06:48:33.909 005 17364.52 7.96 53955.49 88888.00 2008-01-05 06:48:34.409 005 17364.52 7.94 53955.52 88888.00 2008-01-05 06:48:34.909 005 17364.55 7.94 53955.45 88888.00 2008-01-05 06:48:35.409 005 17364.60 7.99 53955.42 88888.00 2008-01-05 06:48:35.909 005 17364.63 8.07 53955.39 88888.00 2008-01-05 06:48:36.409 005 17364.68 8.07 53955.41 88888.00 2008-01-05 06:48:36.909 005 17364.68 8.09 53955.56 88888.00 2008-01-05 06:48:37.409 005 17364.65 8.18 53955.54 88888.00 2008-01-05 06:48:37.909 005 17364.61 8.20 53955.49 88888.00 2008-01-05 06:48:38.409 005 17364.58 8.22 53955.51 88888.00 2008-01-05 06:48:38.909 005 17364.58 8.29 53955.62 88888.00 2008-01-05 06:48:39.409 005 17364.51 8.40 53955.67 88888.00 2008-01-05 06:48:39.909 005 17364.54 8.42 53955.70 88888.00 2008-01-05 06:48:40.409 005 17364.61 8.49 53955.61 88888.00 2008-01-05 06:48:40.909 005 17364.64 8.49 53955.63 88888.00 2008-01-05 06:48:41.409 005 17364.69 8.50 53955.60 88888.00 2008-01-05 06:48:41.909 005 17364.66 8.52 53955.54 88888.00 2008-01-05 06:48:42.409 005 17364.59 8.61 53955.58 88888.00 2008-01-05 06:48:42.909 005 17364.62 8.59 53955.54 88888.00 2008-01-05 06:48:43.409 005 17364.66 8.62 53955.45 88888.00 2008-01-05 06:48:43.909 005 17364.64 8.70 53955.45 88888.00 2008-01-05 06:48:44.409 005 17364.65 8.74 53955.50 88888.00 2008-01-05 06:48:44.909 005 17364.66 8.78 53955.53 88888.00 2008-01-05 06:48:45.409 005 17364.69 8.78 53955.53 88888.00 2008-01-05 06:48:45.909 005 17364.68 8.88 53955.59 88888.00 2008-01-05 06:48:46.409 005 17364.68 8.90 53955.57 88888.00 2008-01-05 06:48:46.909 005 17364.61 8.92 53955.52 88888.00 2008-01-05 06:48:47.409 005 17364.54 8.98 53955.49 88888.00 2008-01-05 06:48:47.909 005 17364.66 8.98 53955.51 88888.00 2008-01-05 06:48:48.409 005 17364.74 9.04 53955.48 88888.00 2008-01-05 06:48:48.909 005 17364.75 9.11 53955.56 88888.00 2008-01-05 06:48:49.409 005 17364.76 9.14 53955.60 88888.00 2008-01-05 06:48:49.909 005 17364.72 9.11 53955.63 88888.00 2008-01-05 06:48:50.409 005 17364.72 9.06 53955.54 88888.00 2008-01-05 06:48:50.909 005 17364.80 9.03 53955.47 88888.00 2008-01-05 06:48:51.409 005 17364.81 9.11 53955.51 88888.00 2008-01-05 06:48:51.909 005 17364.84 9.17 53955.48 88888.00 2008-01-05 06:48:52.409 005 17364.84 9.14 53955.45 88888.00 2008-01-05 06:48:52.909 005 17364.85 9.14 53955.58 88888.00 2008-01-05 06:48:53.409 005 17364.81 9.25 53955.65 88888.00 2008-01-05 06:48:53.909 005 17364.85 9.37 53955.61 88888.00 2008-01-05 06:48:54.409 005 17364.84 9.40 53955.54 88888.00 2008-01-05 06:48:54.909 005 17364.82 9.44 53955.56 88888.00 2008-01-05 06:48:55.409 005 17364.79 9.42 53955.47 88888.00 2008-01-05 06:48:55.909 005 17364.81 9.45 53955.50 88888.00 2008-01-05 06:48:56.409 005 17364.78 9.48 53955.50 88888.00 2008-01-05 06:48:56.909 005 17364.84 9.52 53955.53 88888.00 2008-01-05 06:48:57.409 005 17364.89 9.53 53955.54 88888.00 2008-01-05 06:48:57.909 005 17364.91 9.55 53955.54 88888.00 2008-01-05 06:48:58.409 005 17364.89 9.53 53955.52 88888.00 2008-01-05 06:48:58.909 005 17364.81 9.58 53955.57 88888.00 2008-01-05 06:48:59.409 005 17364.93 9.64 53955.51 88888.00 2008-01-05 06:48:59.909 005 17364.90 9.67 53955.53 88888.00 2008-01-05 06:49:00.409 005 17364.85 9.73 53955.54 88888.00 2008-01-05 06:49:00.909 005 17364.83 9.67 53955.60 88888.00 2008-01-05 06:49:01.409 005 17364.89 9.65 53955.59 88888.00 2008-01-05 06:49:01.909 005 17364.86 9.67 53955.58 88888.00 2008-01-05 06:49:02.409 005 17364.94 9.75 53955.53 88888.00 2008-01-05 06:49:02.909 005 17364.95 9.83 53955.63 88888.00 2008-01-05 06:49:03.409 005 17364.86 9.88 53955.65 88888.00 2008-01-05 06:49:03.909 005 17364.87 9.84 53955.58 88888.00 2008-01-05 06:49:04.409 005 17365.00 9.89 53955.49 88888.00 2008-01-05 06:49:04.909 005 17364.94 9.88 53955.53 88888.00 2008-01-05 06:49:05.409 005 17364.94 9.85 53955.58 88888.00 2008-01-05 06:49:05.909 005 17364.95 9.89 53955.53 88888.00 2008-01-05 06:49:06.409 005 17365.01 9.92 53955.50 88888.00 2008-01-05 06:49:06.909 005 17365.03 9.93 53955.54 88888.00 2008-01-05 06:49:07.409 005 17365.02 9.97 53955.46 88888.00 2008-01-05 06:49:07.909 005 17365.07 9.97 53955.47 88888.00 2008-01-05 06:49:08.409 005 17365.06 10.11 53955.48 88888.00 2008-01-05 06:49:08.909 005 17365.07 10.11 53955.45 88888.00 2008-01-05 06:49:09.409 005 17365.05 10.06 53955.37 88888.00 2008-01-05 06:49:09.909 005 17365.05 10.04 53955.34 88888.00 2008-01-05 06:49:10.409 005 17365.01 10.03 53955.41 88888.00 2008-01-05 06:49:10.909 005 17365.04 10.09 53955.43 88888.00 2008-01-05 06:49:11.409 005 17365.09 10.13 53955.49 88888.00 2008-01-05 06:49:11.909 005 17365.06 10.11 53955.58 88888.00 2008-01-05 06:49:12.409 005 17365.05 10.12 53955.53 88888.00 2008-01-05 06:49:12.909 005 17365.06 10.08 53955.49 88888.00 2008-01-05 06:49:13.409 005 17365.11 10.08 53955.59 88888.00 2008-01-05 06:49:13.909 005 17365.05 10.13 53955.63 88888.00 2008-01-05 06:49:14.409 005 17365.06 10.11 53955.67 88888.00 2008-01-05 06:49:14.909 005 17365.13 10.15 53955.65 88888.00 2008-01-05 06:49:15.409 005 17365.10 10.18 53955.67 88888.00 2008-01-05 06:49:15.909 005 17365.12 10.17 53955.60 88888.00 2008-01-05 06:49:16.409 005 17365.11 10.18 53955.48 88888.00 2008-01-05 06:49:16.909 005 17365.24 10.21 53955.57 88888.00 2008-01-05 06:49:17.409 005 17365.27 10.21 53955.59 88888.00 2008-01-05 06:49:17.909 005 17365.26 10.24 53955.59 88888.00 2008-01-05 06:49:18.409 005 17365.31 10.27 53955.61 88888.00 2008-01-05 06:49:18.909 005 17365.34 10.28 53955.60 88888.00 2008-01-05 06:49:19.409 005 17365.31 10.30 53955.57 88888.00 2008-01-05 06:49:19.909 005 17365.34 10.27 53955.60 88888.00 2008-01-05 06:49:20.409 005 17365.30 10.21 53955.64 88888.00 2008-01-05 06:49:20.909 005 17365.24 10.16 53955.71 88888.00 2008-01-05 06:49:21.409 005 17365.37 10.15 53955.67 88888.00 2008-01-05 06:49:21.909 005 17365.44 10.18 53955.59 88888.00 2008-01-05 06:49:22.409 005 17365.45 10.21 53955.57 88888.00 2008-01-05 06:49:22.909 005 17365.44 10.21 53955.57 88888.00 2008-01-05 06:49:23.409 005 17365.46 10.21 53955.64 88888.00 2008-01-05 06:49:23.909 005 17365.63 10.22 53955.64 88888.00 2008-01-05 06:49:24.409 005 17365.58 10.24 53955.69 88888.00 2008-01-05 06:49:24.909 005 17365.44 10.08 53955.69 88888.00 2008-01-05 06:49:25.409 005 17365.46 10.08 53955.54 88888.00 2008-01-05 06:49:25.909 005 17365.53 10.13 53955.58 88888.00 2008-01-05 06:49:26.409 005 17365.53 10.08 53955.69 88888.00 2008-01-05 06:49:26.909 005 17365.46 10.09 53955.71 88888.00 2008-01-05 06:49:27.409 005 17365.50 10.11 53955.59 88888.00 2008-01-05 06:49:27.909 005 17365.53 10.13 53955.46 88888.00 2008-01-05 06:49:28.409 005 17365.52 10.14 53955.56 88888.00 2008-01-05 06:49:28.909 005 17365.55 10.16 53955.60 88888.00 2008-01-05 06:49:29.409 005 17365.53 10.11 53955.64 88888.00 2008-01-05 06:49:29.909 005 17365.51 10.06 53955.69 88888.00 2008-01-05 06:49:30.409 005 17365.53 10.06 53955.71 88888.00 2008-01-05 06:49:30.909 005 17365.61 10.05 53955.69 88888.00 2008-01-05 06:49:31.409 005 17365.65 9.99 53955.67 88888.00 2008-01-05 06:49:31.909 005 17365.65 9.91 53955.61 88888.00 2008-01-05 06:49:32.409 005 17365.63 9.87 53955.61 88888.00 2008-01-05 06:49:32.909 005 17365.56 9.92 53955.60 88888.00 2008-01-05 06:49:33.409 005 17365.60 9.89 53955.57 88888.00 2008-01-05 06:49:33.909 005 17365.60 9.78 53955.68 88888.00 2008-01-05 06:49:34.409 005 17365.56 9.67 53955.72 88888.00 2008-01-05 06:49:34.909 005 17365.56 9.72 53955.70 88888.00 2008-01-05 06:49:35.409 005 17365.56 9.68 53955.68 88888.00 2008-01-05 06:49:35.909 005 17365.55 9.66 53955.72 88888.00 2008-01-05 06:49:36.409 005 17365.64 9.64 53955.72 88888.00 2008-01-05 06:49:36.909 005 17365.63 9.64 53955.75 88888.00 2008-01-05 06:49:37.409 005 17365.62 9.65 53955.73 88888.00 2008-01-05 06:49:37.909 005 17365.66 9.64 53955.64 88888.00 2008-01-05 06:49:38.409 005 17365.63 9.62 53955.71 88888.00 2008-01-05 06:49:38.909 005 17365.57 9.57 53955.73 88888.00 2008-01-05 06:49:39.409 005 17365.60 9.59 53955.69 88888.00 2008-01-05 06:49:39.909 005 17365.58 9.54 53955.82 88888.00 2008-01-05 06:49:40.409 005 17365.52 9.44 53955.73 88888.00 2008-01-05 06:49:40.909 005 17365.45 9.42 53955.68 88888.00 2008-01-05 06:49:41.409 005 17365.55 9.42 53955.81 88888.00 2008-01-05 06:49:41.909 005 17365.60 9.29 53955.78 88888.00 2008-01-05 06:49:42.409 005 17365.53 9.23 53955.71 88888.00 2008-01-05 06:49:42.909 005 17365.62 9.21 53955.79 88888.00 2008-01-05 06:49:43.409 005 17365.67 9.15 53955.67 88888.00 2008-01-05 06:49:43.909 005 17365.65 9.00 53955.64 88888.00 2008-01-05 06:49:44.409 005 17365.67 8.94 53955.65 88888.00 2008-01-05 06:49:44.909 005 17365.61 8.98 53955.71 88888.00 2008-01-05 06:49:45.409 005 17365.54 8.96 53955.74 88888.00 2008-01-05 06:49:45.909 005 17365.51 8.89 53955.78 88888.00 2008-01-05 06:49:46.409 005 17365.55 8.87 53955.76 88888.00 2008-01-05 06:49:46.909 005 17365.53 8.87 53955.76 88888.00 2008-01-05 06:49:47.409 005 17365.46 8.82 53955.86 88888.00 2008-01-05 06:49:47.909 005 17365.51 8.77 53955.84 88888.00 2008-01-05 06:49:48.409 005 17365.55 8.72 53955.87 88888.00 2008-01-05 06:49:48.909 005 17365.52 8.71 53955.76 88888.00 2008-01-05 06:49:49.409 005 17365.47 8.71 53955.73 88888.00 2008-01-05 06:49:49.909 005 17365.44 8.72 53955.71 88888.00 2008-01-05 06:49:50.409 005 17365.41 8.64 53955.71 88888.00 2008-01-05 06:49:50.909 005 17365.43 8.56 53955.75 88888.00 2008-01-05 06:49:51.409 005 17365.50 8.42 53955.72 88888.00 2008-01-05 06:49:51.909 005 17365.52 8.32 53955.78 88888.00 2008-01-05 06:49:52.409 005 17365.43 8.36 53955.75 88888.00 2008-01-05 06:49:52.909 005 17365.43 8.41 53955.85 88888.00 2008-01-05 06:49:53.409 005 17365.45 8.39 53955.86 88888.00 2008-01-05 06:49:53.909 005 17365.54 8.32 53955.75 88888.00 2008-01-05 06:49:54.409 005 17365.51 8.27 53955.79 88888.00 2008-01-05 06:49:54.909 005 17365.45 8.27 53955.80 88888.00 2008-01-05 06:49:55.409 005 17365.52 8.22 53955.80 88888.00 2008-01-05 06:49:55.909 005 17365.40 8.19 53955.80 88888.00 2008-01-05 06:49:56.409 005 17365.37 8.17 53955.67 88888.00 2008-01-05 06:49:56.909 005 17365.34 8.09 53955.65 88888.00 2008-01-05 06:49:57.409 005 17365.43 8.03 53955.79 88888.00 2008-01-05 06:49:57.909 005 17365.45 7.97 53955.79 88888.00 2008-01-05 06:49:58.409 005 17365.44 7.88 53955.83 88888.00 2008-01-05 06:49:58.909 005 17365.37 7.86 53955.87 88888.00 2008-01-05 06:49:59.409 005 17365.40 7.83 53955.88 88888.00 2008-01-05 06:49:59.908 005 17365.36 7.81 53955.90 88888.00 2008-01-05 06:50:00.408 005 17365.38 7.80 53955.84 88888.00 2008-01-05 06:50:00.908 005 17365.33 7.77 53955.78 88888.00 2008-01-05 06:50:01.408 005 17365.23 7.70 53955.78 88888.00 2008-01-05 06:50:01.908 005 17365.20 7.63 53955.78 88888.00 2008-01-05 06:50:02.408 005 17365.20 7.59 53955.75 88888.00 2008-01-05 06:50:02.908 005 17365.21 7.59 53955.86 88888.00 2008-01-05 06:50:03.408 005 17365.17 7.61 53955.84 88888.00 2008-01-05 06:50:03.908 005 17365.14 7.63 53955.84 88888.00 2008-01-05 06:50:04.408 005 17365.17 7.59 53955.73 88888.00 2008-01-05 06:50:04.909 005 17365.19 7.54 53955.82 88888.00 2008-01-05 06:50:05.409 005 17365.24 7.49 53955.92 88888.00 2008-01-05 06:50:05.909 005 17365.14 7.44 53955.90 88888.00 2008-01-05 06:50:06.409 005 17365.09 7.52 53955.83 88888.00 2008-01-05 06:50:06.909 005 17365.10 7.52 53955.85 88888.00 2008-01-05 06:50:07.409 005 17365.05 7.40 53955.95 88888.00 2008-01-05 06:50:07.909 005 17365.10 7.39 53955.95 88888.00 2008-01-05 06:50:08.409 005 17365.20 7.34 53956.10 88888.00 2008-01-05 06:50:08.909 005 17365.15 7.28 53956.14 88888.00 2008-01-05 06:50:09.409 005 17365.06 7.24 53956.05 88888.00 2008-01-05 06:50:09.909 005 17365.12 7.13 53956.02 88888.00 2008-01-05 06:50:10.409 005 17365.24 7.09 53955.97 88888.00 2008-01-05 06:50:10.909 005 17365.22 7.13 53955.97 88888.00 2008-01-05 06:50:11.409 005 17365.21 7.09 53955.99 88888.00 2008-01-05 06:50:11.909 005 17365.22 7.09 53956.06 88888.00 2008-01-05 06:50:12.409 005 17365.13 7.11 53956.05 88888.00 2008-01-05 06:50:12.909 005 17365.07 7.06 53956.04 88888.00 2008-01-05 06:50:13.409 005 17365.10 7.06 53955.96 88888.00 2008-01-05 06:50:13.909 005 17365.10 6.97 53955.82 88888.00 2008-01-05 06:50:14.409 005 17365.09 6.94 53955.79 88888.00 2008-01-05 06:50:14.909 005 17364.97 6.97 53955.86 88888.00 2008-01-05 06:50:15.409 005 17364.99 6.92 53955.80 88888.00 2008-01-05 06:50:15.909 005 17364.96 6.90 53955.78 88888.00 2008-01-05 06:50:16.409 005 17364.90 6.82 53955.90 88888.00 2008-01-05 06:50:16.909 005 17364.89 6.84 53955.97 88888.00 2008-01-05 06:50:17.409 005 17364.90 6.92 53955.97 88888.00 2008-01-05 06:50:17.909 005 17364.93 6.84 53955.94 88888.00 2008-01-05 06:50:18.409 005 17364.89 6.83 53955.87 88888.00 2008-01-05 06:50:18.909 005 17364.87 6.82 53955.85 88888.00 2008-01-05 06:50:19.409 005 17364.89 6.74 53955.93 88888.00 2008-01-05 06:50:19.909 005 17364.86 6.72 53955.87 88888.00 2008-01-05 06:50:20.409 005 17364.87 6.73 53955.98 88888.00 2008-01-05 06:50:20.909 005 17364.91 6.73 53956.09 88888.00 2008-01-05 06:50:21.409 005 17364.80 6.70 53956.01 88888.00 2008-01-05 06:50:21.909 005 17364.81 6.70 53955.93 88888.00 2008-01-05 06:50:22.409 005 17364.82 6.72 53955.91 88888.00 2008-01-05 06:50:22.909 005 17364.83 6.67 53955.92 88888.00 2008-01-05 06:50:23.409 005 17364.76 6.64 53955.91 88888.00 2008-01-05 06:50:23.909 005 17364.82 6.65 53955.94 88888.00 2008-01-05 06:50:24.409 005 17364.86 6.71 53956.03 88888.00 2008-01-05 06:50:24.909 005 17364.87 6.70 53955.99 88888.00 2008-01-05 06:50:25.409 005 17364.85 6.65 53956.04 88888.00 2008-01-05 06:50:25.909 005 17364.79 6.55 53956.02 88888.00 2008-01-05 06:50:26.409 005 17364.72 6.60 53956.04 88888.00 2008-01-05 06:50:26.909 005 17364.69 6.65 53956.03 88888.00 2008-01-05 06:50:27.409 005 17364.71 6.63 53956.02 88888.00 2008-01-05 06:50:27.909 005 17364.72 6.67 53956.10 88888.00 2008-01-05 06:50:28.409 005 17364.66 6.67 53956.15 88888.00 2008-01-05 06:50:28.909 005 17364.65 6.65 53956.09 88888.00 2008-01-05 06:50:29.409 005 17364.68 6.72 53956.06 88888.00 2008-01-05 06:50:29.909 005 17364.65 6.69 53956.09 88888.00 2008-01-05 06:50:30.409 005 17364.61 6.73 53956.09 88888.00 2008-01-05 06:50:30.909 005 17364.62 6.73 53955.98 88888.00 2008-01-05 06:50:31.409 005 17364.61 6.61 53955.91 88888.00 2008-01-05 06:50:31.909 005 17364.51 6.62 53956.10 88888.00 2008-01-05 06:50:32.409 005 17364.52 6.64 53956.20 88888.00 2008-01-05 06:50:32.909 005 17364.53 6.69 53956.14 88888.00 2008-01-05 06:50:33.409 005 17364.43 6.74 53956.03 88888.00 2008-01-05 06:50:33.909 005 17364.35 6.70 53955.99 88888.00 2008-01-05 06:50:34.409 005 17364.42 6.56 53956.04 88888.00 2008-01-05 06:50:34.909 005 17364.45 6.61 53956.14 88888.00 2008-01-05 06:50:35.409 005 17364.34 6.72 53956.18 88888.00 2008-01-05 06:50:35.909 005 17364.30 6.69 53956.15 88888.00 2008-01-05 06:50:36.409 005 17364.31 6.75 53956.13 88888.00 2008-01-05 06:50:36.909 005 17364.30 6.66 53956.07 88888.00 2008-01-05 06:50:37.409 005 17364.25 6.65 53956.09 88888.00 2008-01-05 06:50:37.909 005 17364.32 6.69 53956.16 88888.00 2008-01-05 06:50:38.409 005 17364.30 6.69 53956.20 88888.00 2008-01-05 06:50:38.909 005 17364.21 6.70 53956.20 88888.00 2008-01-05 06:50:39.409 005 17364.24 6.69 53956.15 88888.00 2008-01-05 06:50:39.909 005 17364.28 6.70 53956.07 88888.00 2008-01-05 06:50:40.409 005 17364.21 6.71 53956.09 88888.00 2008-01-05 06:50:40.909 005 17364.11 6.73 53956.10 88888.00 2008-01-05 06:50:41.409 005 17364.09 6.76 53956.24 88888.00 2008-01-05 06:50:41.909 005 17364.12 6.80 53956.28 88888.00 2008-01-05 06:50:42.409 005 17364.09 6.73 53956.39 88888.00 2008-01-05 06:50:42.909 005 17364.02 6.64 53956.39 88888.00 2008-01-05 06:50:43.409 005 17364.05 6.64 53956.23 88888.00 2008-01-05 06:50:43.909 005 17364.00 6.72 53956.20 88888.00 2008-01-05 06:50:44.409 005 17364.05 6.77 53956.21 88888.00 2008-01-05 06:50:44.909 005 17363.98 6.82 53956.15 88888.00 2008-01-05 06:50:45.409 005 17363.98 6.82 53956.13 88888.00 2008-01-05 06:50:45.909 005 17363.92 6.85 53956.04 88888.00 2008-01-05 06:50:46.409 005 17363.94 6.86 53956.06 88888.00 2008-01-05 06:50:46.909 005 17363.94 6.86 53955.94 88888.00 2008-01-05 06:50:47.409 005 17363.85 6.83 53955.95 88888.00 2008-01-05 06:50:47.909 005 17363.81 6.91 53955.94 88888.00 2008-01-05 06:50:48.409 005 17363.78 7.00 53956.01 88888.00 2008-01-05 06:50:48.909 005 17363.74 6.94 53956.15 88888.00 2008-01-05 06:50:49.409 005 17363.88 6.86 53956.09 88888.00 2008-01-05 06:50:49.909 005 17363.82 6.87 53956.02 88888.00 2008-01-05 06:50:50.409 005 17363.82 6.95 53956.10 88888.00 2008-01-05 06:50:50.909 005 17363.83 7.00 53956.25 88888.00 2008-01-05 06:50:51.409 005 17363.76 7.06 53956.24 88888.00 2008-01-05 06:50:51.909 005 17363.62 7.14 53956.19 88888.00 2008-01-05 06:50:52.409 005 17363.62 7.12 53956.19 88888.00 2008-01-05 06:50:52.909 005 17363.60 7.14 53956.14 88888.00 2008-01-05 06:50:53.409 005 17363.53 7.09 53956.17 88888.00 2008-01-05 06:50:53.909 005 17363.46 7.10 53956.27 88888.00 2008-01-05 06:50:54.409 005 17363.49 7.14 53956.19 88888.00 2008-01-05 06:50:54.906 005 17363.46 7.20 53956.10 88888.00 2008-01-05 06:50:55.406 005 17363.43 7.23 53956.17 88888.00 2008-01-05 06:50:55.906 005 17363.35 7.18 53956.15 88888.00 2008-01-05 06:50:56.406 005 17363.29 7.15 53956.14 88888.00 2008-01-05 06:50:56.906 005 17363.31 7.24 53956.17 88888.00 2008-01-05 06:50:57.406 005 17363.36 7.29 53956.13 88888.00 2008-01-05 06:50:57.906 005 17363.31 7.34 53956.10 88888.00 2008-01-05 06:50:58.406 005 17363.26 7.35 53956.17 88888.00 2008-01-05 06:50:58.906 005 17363.18 7.32 53956.24 88888.00 2008-01-05 06:50:59.406 005 17363.19 7.26 53956.25 88888.00 2008-01-05 06:50:59.906 005 17363.11 7.41 53956.24 88888.00 2008-01-05 06:51:00.406 005 17363.16 7.49 53956.20 88888.00 2008-01-05 06:51:00.906 005 17363.15 7.53 53956.15 88888.00 2008-01-05 06:51:01.406 005 17363.16 7.58 53956.15 88888.00 2008-01-05 06:51:01.906 005 17363.18 7.59 53956.16 88888.00 2008-01-05 06:51:02.406 005 17363.12 7.63 53956.18 88888.00 2008-01-05 06:51:02.906 005 17363.12 7.71 53956.08 88888.00 2008-01-05 06:51:03.406 005 17363.07 7.82 53956.23 88888.00 2008-01-05 06:51:03.906 005 17363.02 7.86 53956.26 88888.00 2008-01-05 06:51:04.406 005 17363.01 7.81 53956.28 88888.00 2008-01-05 06:51:04.906 005 17363.01 7.88 53956.24 88888.00 2008-01-05 06:51:05.406 005 17363.01 7.97 53956.30 88888.00 2008-01-05 06:51:05.906 005 17363.00 8.07 53956.29 88888.00 2008-01-05 06:51:06.406 005 17362.88 8.07 53956.20 88888.00 2008-01-05 06:51:06.906 005 17362.88 8.09 53956.36 88888.00 2008-01-05 06:51:07.406 005 17362.90 8.11 53956.39 88888.00 2008-01-05 06:51:07.906 005 17362.84 8.18 53956.46 88888.00 2008-01-05 06:51:08.406 005 17362.86 8.19 53956.39 88888.00 2008-01-05 06:51:08.906 005 17362.74 8.22 53956.42 88888.00 2008-01-05 06:51:09.406 005 17362.67 8.26 53956.34 88888.00 2008-01-05 06:51:09.906 005 17362.67 8.28 53956.46 88888.00 2008-01-05 06:51:10.406 005 17362.65 8.31 53956.42 88888.00 2008-01-05 06:51:10.906 005 17362.60 8.37 53956.39 88888.00 2008-01-05 06:51:11.406 005 17362.66 8.43 53956.38 88888.00 2008-01-05 06:51:11.906 005 17362.61 8.45 53956.39 88888.00 2008-01-05 06:51:12.406 005 17362.46 8.46 53956.55 88888.00 2008-01-05 06:51:12.906 005 17362.41 8.53 53956.52 88888.00 2008-01-05 06:51:13.406 005 17362.46 8.61 53956.48 88888.00 2008-01-05 06:51:13.906 005 17362.50 8.62 53956.41 88888.00 2008-01-05 06:51:14.406 005 17362.58 8.71 53956.37 88888.00 2008-01-05 06:51:14.906 005 17362.55 8.75 53956.38 88888.00 2008-01-05 06:51:15.406 005 17362.55 8.80 53956.49 88888.00 2008-01-05 06:51:15.906 005 17362.50 8.87 53956.54 88888.00 2008-01-05 06:51:16.406 005 17362.38 8.96 53956.58 88888.00 2008-01-05 06:51:16.906 005 17362.35 8.97 53956.60 88888.00 2008-01-05 06:51:17.406 005 17362.41 9.04 53956.48 88888.00 2008-01-05 06:51:17.906 005 17362.42 9.08 53956.53 88888.00 2008-01-05 06:51:18.406 005 17362.36 9.11 53956.55 88888.00 2008-01-05 06:51:18.906 005 17362.30 9.23 53956.59 88888.00 2008-01-05 06:51:19.406 005 17362.27 9.30 53956.49 88888.00 2008-01-05 06:51:19.906 005 17362.23 9.30 53956.48 88888.00 2008-01-05 06:51:20.406 005 17362.27 9.40 53956.38 88888.00 2008-01-05 06:51:20.906 005 17362.25 9.53 53956.47 88888.00 2008-01-05 06:51:21.406 005 17362.14 9.59 53956.40 88888.00 2008-01-05 06:51:21.906 005 17362.16 9.70 53956.49 88888.00 2008-01-05 06:51:22.406 005 17362.10 9.82 53956.54 88888.00 2008-01-05 06:51:22.906 005 17362.06 9.92 53956.59 88888.00 2008-01-05 06:51:23.406 005 17362.13 9.99 53956.57 88888.00 2008-01-05 06:51:23.906 005 17362.10 10.03 53956.47 88888.00 2008-01-05 06:51:24.406 005 17362.09 10.09 53956.52 88888.00 2008-01-05 06:51:24.906 005 17362.11 10.19 53956.46 88888.00 2008-01-05 06:51:25.406 005 17362.13 10.22 53956.53 88888.00 2008-01-05 06:51:25.906 005 17362.15 10.16 53956.42 88888.00 2008-01-05 06:51:26.406 005 17362.03 10.13 53956.51 88888.00 2008-01-05 06:51:26.906 005 17362.01 10.23 53956.41 88888.00 2008-01-05 06:51:27.406 005 17361.98 10.32 53956.34 88888.00 2008-01-05 06:51:27.906 005 17361.98 10.36 53956.36 88888.00 2008-01-05 06:51:28.406 005 17361.90 10.47 53956.34 88888.00 2008-01-05 06:51:28.906 005 17361.89 10.52 53956.38 88888.00 2008-01-05 06:51:29.406 005 17361.91 10.54 53956.40 88888.00 2008-01-05 06:51:29.906 005 17361.88 10.57 53956.46 88888.00 2008-01-05 06:51:30.406 005 17361.86 10.75 53956.27 88888.00 2008-01-05 06:51:30.906 005 17361.79 10.84 53956.32 88888.00 2008-01-05 06:51:31.406 005 17361.78 10.86 53956.40 88888.00 2008-01-05 06:51:31.906 005 17361.77 10.90 53956.42 88888.00 2008-01-05 06:51:32.406 005 17361.75 10.93 53956.52 88888.00 2008-01-05 06:51:32.906 005 17361.77 11.04 53956.36 88888.00 2008-01-05 06:51:33.406 005 17361.78 11.06 53956.59 88888.00 2008-01-05 06:51:33.906 005 17361.91 11.05 53956.54 88888.00 2008-01-05 06:51:34.406 005 17361.82 11.08 53956.59 88888.00 2008-01-05 06:51:34.906 005 17361.77 11.14 53956.55 88888.00 2008-01-05 06:51:35.406 005 17361.70 11.22 53956.40 88888.00 2008-01-05 06:51:35.906 005 17361.69 11.36 53956.47 88888.00 2008-01-05 06:51:36.406 005 17361.67 11.41 53956.42 88888.00 2008-01-05 06:51:36.906 005 17361.72 11.49 53956.36 88888.00 2008-01-05 06:51:37.406 005 17361.67 11.57 53956.61 88888.00 2008-01-05 06:51:37.906 005 17361.60 11.64 53956.58 88888.00 2008-01-05 06:51:38.406 005 17361.63 11.73 53956.52 88888.00 2008-01-05 06:51:38.906 005 17361.66 11.80 53956.62 88888.00 2008-01-05 06:51:39.406 005 17361.63 11.84 53956.51 88888.00 2008-01-05 06:51:39.906 005 17361.65 11.84 53956.60 88888.00 2008-01-05 06:51:40.406 005 17361.64 11.75 53956.70 88888.00 2008-01-05 06:51:40.906 005 17361.65 11.75 53956.61 88888.00 2008-01-05 06:51:41.406 005 17361.70 11.82 53956.60 88888.00 2008-01-05 06:51:41.906 005 17361.78 11.93 53956.54 88888.00 2008-01-05 06:51:42.406 005 17361.78 12.03 53956.42 88888.00 2008-01-05 06:51:42.906 005 17361.69 12.08 53956.54 88888.00 2008-01-05 06:51:43.406 005 17361.68 12.17 53956.66 88888.00 2008-01-05 06:51:43.906 005 17361.69 12.23 53956.55 88888.00 2008-01-05 06:51:44.406 005 17361.64 12.29 53956.65 88888.00 2008-01-05 06:51:44.906 005 17361.60 12.26 53956.84 88888.00 2008-01-05 06:51:45.406 005 17361.59 12.26 53956.65 88888.00 2008-01-05 06:51:45.906 005 17361.59 12.26 53956.68 88888.00 2008-01-05 06:51:46.406 005 17361.59 12.31 53956.79 88888.00 2008-01-05 06:51:46.906 005 17361.65 12.38 53956.69 88888.00 2008-01-05 06:51:47.406 005 17361.55 12.42 53956.44 88888.00 2008-01-05 06:51:47.906 005 17361.58 12.51 53956.48 88888.00 2008-01-05 06:51:48.406 005 17361.60 12.57 53956.69 88888.00 2008-01-05 06:51:48.906 005 17361.64 12.65 53956.51 88888.00 2008-01-05 06:51:49.406 005 17361.63 12.74 53956.30 88888.00 2008-01-05 06:51:49.906 005 17361.60 12.89 53956.46 88888.00 2008-01-05 06:51:50.406 005 17361.66 12.98 53956.59 88888.00 2008-01-05 06:51:50.906 005 17361.67 13.03 53956.55 88888.00 2008-01-05 06:51:51.406 005 17361.67 13.07 53956.54 88888.00 2008-01-05 06:51:51.906 005 17361.67 13.16 53956.58 88888.00 2008-01-05 06:51:52.406 005 17361.66 13.20 53956.57 88888.00 2008-01-05 06:51:52.906 005 17361.66 13.17 53956.40 88888.00 2008-01-05 06:51:53.406 005 17361.69 13.27 53956.44 88888.00 2008-01-05 06:51:53.906 005 17361.76 13.43 53956.55 88888.00 2008-01-05 06:51:54.406 005 17361.76 13.43 53956.48 88888.00 2008-01-05 06:51:54.906 005 17361.73 13.48 53956.39 88888.00 2008-01-05 06:51:55.406 005 17361.67 13.49 53956.39 88888.00 2008-01-05 06:51:55.906 005 17361.63 13.53 53956.50 88888.00 2008-01-05 06:51:56.406 005 17361.66 13.57 53956.50 88888.00 2008-01-05 06:51:56.906 005 17361.70 13.63 53956.49 88888.00 2008-01-05 06:51:57.406 005 17361.65 13.68 53956.32 88888.00 2008-01-05 06:51:57.906 005 17361.65 13.81 53956.37 88888.00 2008-01-05 06:51:58.406 005 17361.69 13.85 53956.60 88888.00 2008-01-05 06:51:58.906 005 17361.72 13.88 53956.68 88888.00 2008-01-05 06:51:59.406 005 17361.76 13.99 53956.52 88888.00 2008-01-05 06:51:59.906 005 17361.73 14.06 53956.39 88888.00 2008-01-05 06:52:00.406 005 17361.73 14.03 53956.50 88888.00 2008-01-05 06:52:00.906 005 17361.76 14.16 53956.52 88888.00 2008-01-05 06:52:01.406 005 17361.78 14.25 53956.47 88888.00 2008-01-05 06:52:01.906 005 17361.75 14.30 53956.51 88888.00 2008-01-05 06:52:02.406 005 17361.76 14.37 53956.54 88888.00 2008-01-05 06:52:02.906 005 17361.82 14.48 53956.72 88888.00 2008-01-05 06:52:03.406 005 17361.77 14.54 53956.86 88888.00 2008-01-05 06:52:03.906 005 17361.78 14.57 53956.77 88888.00 2008-01-05 06:52:04.406 005 17361.75 14.54 53956.60 88888.00 2008-01-05 06:52:04.906 005 17361.90 14.54 53956.50 88888.00 2008-01-05 06:52:05.406 005 17361.88 14.63 53956.50 88888.00 2008-01-05 06:52:05.906 005 17361.86 14.67 53956.49 88888.00 2008-01-05 06:52:06.406 005 17361.84 14.71 53956.55 88888.00 2008-01-05 06:52:06.906 005 17361.85 14.82 53956.66 88888.00 2008-01-05 06:52:07.406 005 17361.86 14.83 53956.75 88888.00 2008-01-05 06:52:07.906 005 17361.83 14.89 53956.63 88888.00 2008-01-05 06:52:08.406 005 17361.82 14.94 53956.49 88888.00 2008-01-05 06:52:08.906 005 17361.74 15.01 53956.39 88888.00 2008-01-05 06:52:09.406 005 17361.78 15.04 53956.44 88888.00 2008-01-05 06:52:09.906 005 17361.84 15.00 53956.63 88888.00 2008-01-05 06:52:10.406 005 17361.87 15.04 53956.65 88888.00 2008-01-05 06:52:10.906 005 17361.85 15.14 53956.61 88888.00 2008-01-05 06:52:11.406 005 17361.87 15.23 53956.54 88888.00 2008-01-05 06:52:11.906 005 17361.96 15.31 53956.36 88888.00 2008-01-05 06:52:12.406 005 17361.99 15.30 53956.35 88888.00 2008-01-05 06:52:12.906 005 17361.87 15.22 53956.40 88888.00 2008-01-05 06:52:13.406 005 17361.87 15.32 53956.55 88888.00 2008-01-05 06:52:13.906 005 17361.87 15.43 53956.70 88888.00 2008-01-05 06:52:14.406 005 17361.94 15.50 53956.68 88888.00 2008-01-05 06:52:14.906 005 17361.85 15.52 53956.62 88888.00 2008-01-05 06:52:15.406 005 17361.90 15.55 53956.44 88888.00 2008-01-05 06:52:15.906 005 17361.93 15.63 53956.31 88888.00 2008-01-05 06:52:16.406 005 17361.93 15.64 53956.42 88888.00 2008-01-05 06:52:16.906 005 17361.94 15.65 53956.52 88888.00 2008-01-05 06:52:17.406 005 17361.97 15.74 53956.49 88888.00 2008-01-05 06:52:17.906 005 17362.01 15.87 53956.58 88888.00 2008-01-05 06:52:18.406 005 17362.03 15.90 53956.63 88888.00 2008-01-05 06:52:18.906 005 17362.04 15.92 53956.71 88888.00 2008-01-05 06:52:19.406 005 17362.05 15.96 53956.63 88888.00 2008-01-05 06:52:19.906 005 17362.14 16.03 53956.66 88888.00 2008-01-05 06:52:20.406 005 17362.16 15.97 53956.63 88888.00 2008-01-05 06:52:20.906 005 17362.11 15.94 53956.58 88888.00 2008-01-05 06:52:21.406 005 17362.04 15.94 53956.44 88888.00 2008-01-05 06:52:21.906 005 17362.05 15.99 53956.32 88888.00 2008-01-05 06:52:22.406 005 17362.04 16.09 53956.31 88888.00 2008-01-05 06:52:22.906 005 17362.11 16.13 53956.32 88888.00 2008-01-05 06:52:23.406 005 17362.19 16.17 53956.40 88888.00 2008-01-05 06:52:23.906 005 17362.14 16.27 53956.59 88888.00 2008-01-05 06:52:24.406 005 17362.06 16.26 53956.72 88888.00 2008-01-05 06:52:24.906 005 17362.06 16.20 53956.75 88888.00 2008-01-05 06:52:25.406 005 17362.13 16.25 53956.63 88888.00 2008-01-05 06:52:25.906 005 17362.20 16.23 53956.61 88888.00 2008-01-05 06:52:26.406 005 17362.31 16.22 53956.54 88888.00 2008-01-05 06:52:26.906 005 17362.31 16.22 53956.53 88888.00 2008-01-05 06:52:27.406 005 17362.37 16.21 53956.57 88888.00 2008-01-05 06:52:27.906 005 17362.33 16.27 53956.68 88888.00 2008-01-05 06:52:28.406 005 17362.26 16.35 53956.71 88888.00 2008-01-05 06:52:28.906 005 17362.30 16.39 53956.61 88888.00 2008-01-05 06:52:29.406 005 17362.35 16.42 53956.61 88888.00 2008-01-05 06:52:29.906 005 17362.35 16.43 53956.61 88888.00 2008-01-05 06:52:30.406 005 17362.42 16.39 53956.68 88888.00 2008-01-05 06:52:30.906 005 17362.51 16.38 53956.62 88888.00 2008-01-05 06:52:31.406 005 17362.54 16.46 53956.72 88888.00 2008-01-05 06:52:31.906 005 17362.54 16.49 53956.69 88888.00 2008-01-05 06:52:32.406 005 17362.51 16.51 53956.63 88888.00 2008-01-05 06:52:32.906 005 17362.54 16.60 53956.63 88888.00 2008-01-05 06:52:33.406 005 17362.62 16.53 53956.57 88888.00 2008-01-05 06:52:33.906 005 17362.61 16.51 53956.51 88888.00 2008-01-05 06:52:34.406 005 17362.71 16.48 53956.42 88888.00 2008-01-05 06:52:34.906 005 17362.76 16.48 53956.37 88888.00 2008-01-05 06:52:35.406 005 17362.80 16.51 53956.40 88888.00 2008-01-05 06:52:35.906 005 17362.85 16.56 53956.40 88888.00 2008-01-05 06:52:36.406 005 17362.86 16.65 53956.50 88888.00 2008-01-05 06:52:36.906 005 17362.90 16.65 53956.65 88888.00 2008-01-05 06:52:37.406 005 17362.84 16.60 53956.76 88888.00 2008-01-05 06:52:37.906 005 17362.88 16.62 53956.76 88888.00 2008-01-05 06:52:38.406 005 17362.88 16.61 53956.69 88888.00 2008-01-05 06:52:38.906 005 17362.86 16.58 53956.65 88888.00 2008-01-05 06:52:39.406 005 17362.92 16.64 53956.55 88888.00 2008-01-05 06:52:39.906 005 17362.93 16.67 53956.61 88888.00 2008-01-05 06:52:40.406 005 17362.91 16.66 53956.64 88888.00 2008-01-05 06:52:40.906 005 17362.91 16.74 53956.51 88888.00 2008-01-05 06:52:41.406 005 17363.01 16.68 53956.62 88888.00 2008-01-05 06:52:41.906 005 17362.97 16.60 53956.61 88888.00 2008-01-05 06:52:42.406 005 17363.02 16.60 53956.58 88888.00 2008-01-05 06:52:42.906 005 17363.08 16.66 53956.54 88888.00 2008-01-05 06:52:43.406 005 17363.12 16.70 53956.65 88888.00 2008-01-05 06:52:43.906 005 17363.18 16.64 53956.61 88888.00 2008-01-05 06:52:44.406 005 17363.23 16.59 53956.59 88888.00 2008-01-05 06:52:44.906 005 17363.21 16.57 53956.50 88888.00 2008-01-05 06:52:45.406 005 17363.26 16.60 53956.54 88888.00 2008-01-05 06:52:45.906 005 17363.18 16.56 53956.48 88888.00 2008-01-05 06:52:46.406 005 17363.19 16.64 53956.42 88888.00 2008-01-05 06:52:46.906 005 17363.18 16.52 53956.46 88888.00 2008-01-05 06:52:47.406 005 17363.29 16.46 53956.48 88888.00 2008-01-05 06:52:47.906 005 17363.35 16.56 53956.40 88888.00 2008-01-05 06:52:48.406 005 17363.28 16.59 53956.35 88888.00 2008-01-05 06:52:48.906 005 17363.25 16.60 53956.38 88888.00 2008-01-05 06:52:49.406 005 17363.27 16.56 53956.42 88888.00 2008-01-05 06:52:49.906 005 17363.37 16.62 53956.44 88888.00 2008-01-05 06:52:50.406 005 17363.31 16.61 53956.48 88888.00 2008-01-05 06:52:50.906 005 17363.35 16.61 53956.40 88888.00 2008-01-05 06:52:51.406 005 17363.43 16.57 53956.46 88888.00 2008-01-05 06:52:51.906 005 17363.46 16.58 53956.50 88888.00 2008-01-05 06:52:52.406 005 17363.43 16.52 53956.50 88888.00 2008-01-05 06:52:52.906 005 17363.51 16.52 53956.58 88888.00 2008-01-05 06:52:53.406 005 17363.58 16.51 53956.58 88888.00 2008-01-05 06:52:53.906 005 17363.60 16.53 53956.58 88888.00 2008-01-05 06:52:54.406 005 17363.56 16.51 53956.51 88888.00 2008-01-05 06:52:54.906 005 17363.64 16.52 53956.49 88888.00 2008-01-05 06:52:55.406 005 17363.66 16.49 53956.39 88888.00 2008-01-05 06:52:55.906 005 17363.67 16.49 53956.38 88888.00 2008-01-05 06:52:56.406 005 17363.68 16.48 53956.40 88888.00 2008-01-05 06:52:56.906 005 17363.70 16.43 53956.61 88888.00 2008-01-05 06:52:57.406 005 17363.67 16.39 53956.63 88888.00 2008-01-05 06:52:57.906 005 17363.78 16.35 53956.63 88888.00 2008-01-05 06:52:58.406 005 17363.82 16.37 53956.65 88888.00 2008-01-05 06:52:58.906 005 17363.79 16.39 53956.58 88888.00 2008-01-05 06:52:59.406 005 17363.82 16.30 53956.46 88888.00 2008-01-05 06:52:59.906 005 17363.74 16.25 53956.46 88888.00 2008-01-05 06:53:00.406 005 17363.74 16.25 53956.50 88888.00 2008-01-05 06:53:00.906 005 17363.83 16.20 53956.42 88888.00 2008-01-05 06:53:01.406 005 17363.92 16.11 53956.42 88888.00 2008-01-05 06:53:01.906 005 17363.97 16.12 53956.52 88888.00 2008-01-05 06:53:02.406 005 17364.02 16.14 53956.47 88888.00 2008-01-05 06:53:02.906 005 17364.15 16.14 53956.36 88888.00 2008-01-05 06:53:03.406 005 17364.20 16.17 53956.21 88888.00 2008-01-05 06:53:03.906 005 17364.14 16.16 53956.37 88888.00 2008-01-05 06:53:04.406 005 17364.15 16.03 53956.46 88888.00 2008-01-05 06:53:04.906 005 17364.17 16.02 53956.59 88888.00 2008-01-05 06:53:05.406 005 17364.17 16.00 53956.60 88888.00 2008-01-05 06:53:05.906 005 17364.13 15.91 53956.41 88888.00 2008-01-05 06:53:06.406 005 17364.18 15.82 53956.29 88888.00 2008-01-05 06:53:06.906 005 17364.23 15.81 53956.29 88888.00 2008-01-05 06:53:07.406 005 17364.28 15.81 53956.42 88888.00 2008-01-05 06:53:07.906 005 17364.31 15.81 53956.58 88888.00 2008-01-05 06:53:08.406 005 17364.28 15.80 53956.62 88888.00 2008-01-05 06:53:08.906 005 17364.31 15.77 53956.55 88888.00 2008-01-05 06:53:09.406 005 17364.31 15.77 53956.39 88888.00 2008-01-05 06:53:09.906 005 17364.35 15.71 53956.37 88888.00 2008-01-05 06:53:10.406 005 17364.36 15.79 53956.47 88888.00 2008-01-05 06:53:10.906 005 17364.32 15.71 53956.47 88888.00 2008-01-05 06:53:11.406 005 17364.42 15.61 53956.35 88888.00 2008-01-05 06:53:11.906 005 17364.45 15.57 53956.34 88888.00 2008-01-05 06:53:12.406 005 17364.48 15.55 53956.49 88888.00 2008-01-05 06:53:12.906 005 17364.39 15.55 53956.60 88888.00 2008-01-05 06:53:13.406 005 17364.41 15.54 53956.58 88888.00 2008-01-05 06:53:13.906 005 17364.44 15.48 53956.49 88888.00 2008-01-05 06:53:14.406 005 17364.53 15.45 53956.41 88888.00 2008-01-05 06:53:14.906 005 17364.59 15.39 53956.46 88888.00 2008-01-05 06:53:15.406 005 17364.54 15.29 53956.59 88888.00 2008-01-05 06:53:15.906 005 17364.54 15.38 53956.63 88888.00 2008-01-05 06:53:16.406 005 17364.54 15.29 53956.55 88888.00 2008-01-05 06:53:16.906 005 17364.54 15.21 53956.54 88888.00 2008-01-05 06:53:17.406 005 17364.61 15.13 53956.66 88888.00 2008-01-05 06:53:17.906 005 17364.65 15.11 53956.64 88888.00 2008-01-05 06:53:18.406 005 17364.62 15.15 53956.60 88888.00 2008-01-05 06:53:18.906 005 17364.68 15.20 53956.59 88888.00 2008-01-05 06:53:19.406 005 17364.60 15.13 53956.69 88888.00 2008-01-05 06:53:19.906 005 17364.59 15.08 53956.55 88888.00 2008-01-05 06:53:20.406 005 17364.59 15.06 53956.50 88888.00 2008-01-05 06:53:20.906 005 17364.60 14.97 53956.40 88888.00 2008-01-05 06:53:21.406 005 17364.61 14.93 53956.52 88888.00 2008-01-05 06:53:21.906 005 17364.69 14.92 53956.69 88888.00 2008-01-05 06:53:22.406 005 17364.80 14.94 53956.62 88888.00 2008-01-05 06:53:22.906 005 17364.84 14.87 53956.46 88888.00 2008-01-05 06:53:23.406 005 17364.80 14.80 53956.53 88888.00 2008-01-05 06:53:23.906 005 17364.69 14.76 53956.73 88888.00 2008-01-05 06:53:24.406 005 17364.68 14.75 53956.73 88888.00 2008-01-05 06:53:24.906 005 17364.74 14.69 53956.63 88888.00 2008-01-05 06:53:25.406 005 17364.75 14.65 53956.81 88888.00 2008-01-05 06:53:25.906 005 17364.81 14.65 53956.65 88888.00 2008-01-05 06:53:26.406 005 17364.78 14.65 53956.48 88888.00 2008-01-05 06:53:26.906 005 17364.69 14.57 53956.60 88888.00 2008-01-05 06:53:27.406 005 17364.74 14.56 53956.70 88888.00 2008-01-05 06:53:27.906 005 17364.79 14.53 53956.71 88888.00 2008-01-05 06:53:28.406 005 17364.86 14.42 53956.59 88888.00 2008-01-05 06:53:28.906 005 17364.95 14.42 53956.51 88888.00 2008-01-05 06:53:29.406 005 17364.87 14.38 53956.66 88888.00 2008-01-05 06:53:29.906 005 17364.84 14.31 53956.77 88888.00 2008-01-05 06:53:30.406 005 17364.89 14.21 53956.70 88888.00 2008-01-05 06:53:30.906 005 17364.89 14.13 53956.66 88888.00 2008-01-05 06:53:31.406 005 17364.87 14.05 53956.71 88888.00 2008-01-05 06:53:31.906 005 17364.86 14.04 53956.74 88888.00 2008-01-05 06:53:32.406 005 17364.85 14.06 53956.74 88888.00 2008-01-05 06:53:32.906 005 17364.85 14.12 53956.76 88888.00 2008-01-05 06:53:33.406 005 17364.84 13.95 53956.83 88888.00 2008-01-05 06:53:33.906 005 17364.76 13.86 53956.74 88888.00 2008-01-05 06:53:34.406 005 17364.71 13.87 53956.76 88888.00 2008-01-05 06:53:34.906 005 17364.81 13.86 53956.90 88888.00 2008-01-05 06:53:35.406 005 17364.80 13.81 53956.75 88888.00 2008-01-05 06:53:35.906 005 17364.69 13.78 53956.75 88888.00 2008-01-05 06:53:36.406 005 17364.71 13.82 53956.90 88888.00 2008-01-05 06:53:36.906 005 17364.81 13.86 53956.73 88888.00 2008-01-05 06:53:37.406 005 17364.76 13.82 53956.72 88888.00 2008-01-05 06:53:37.906 005 17364.71 13.84 53956.88 88888.00 2008-01-05 06:53:38.406 005 17364.64 13.76 53956.81 88888.00 2008-01-05 06:53:38.906 005 17364.73 13.72 53956.83 88888.00 2008-01-05 06:53:39.406 005 17364.80 13.59 53956.98 88888.00 2008-01-05 06:53:39.906 005 17364.84 13.55 53956.83 88888.00 2008-01-05 06:53:40.406 005 17364.85 13.48 53956.87 88888.00 2008-01-05 06:53:40.906 005 17364.87 13.50 53956.92 88888.00 2008-01-05 06:53:41.406 005 17364.85 13.43 53956.87 88888.00 2008-01-05 06:53:41.906 005 17364.79 13.39 53956.96 88888.00 2008-01-05 06:53:42.406 005 17364.86 13.44 53956.99 88888.00 2008-01-05 06:53:42.906 005 17364.82 13.40 53956.93 88888.00 2008-01-05 06:53:43.406 005 17364.75 13.34 53956.97 88888.00 2008-01-05 06:53:43.906 005 17364.75 13.27 53956.87 88888.00 2008-01-05 06:53:44.406 005 17364.75 13.25 53956.90 88888.00 2008-01-05 06:53:44.906 005 17364.73 13.17 53956.90 88888.00 2008-01-05 06:53:45.406 005 17364.79 13.17 53956.85 88888.00 2008-01-05 06:53:45.906 005 17364.82 13.16 53956.93 88888.00 2008-01-05 06:53:46.406 005 17364.74 13.10 53956.87 88888.00 2008-01-05 06:53:46.906 005 17364.73 13.11 53956.97 88888.00 2008-01-05 06:53:47.406 005 17364.84 13.05 53956.90 88888.00 2008-01-05 06:53:47.906 005 17364.83 13.06 53956.93 88888.00 2008-01-05 06:53:48.406 005 17364.74 13.00 53956.94 88888.00 2008-01-05 06:53:48.906 005 17364.70 12.99 53956.88 88888.00 2008-01-05 06:53:49.406 005 17364.71 13.03 53956.95 88888.00 2008-01-05 06:53:49.906 005 17364.62 13.01 53956.80 88888.00 2008-01-05 06:53:50.406 005 17364.66 12.94 53956.97 88888.00 2008-01-05 06:53:50.906 005 17364.74 12.97 53957.03 88888.00 2008-01-05 06:53:51.406 005 17364.70 12.91 53956.99 88888.00 2008-01-05 06:53:51.906 005 17364.71 12.95 53956.99 88888.00 2008-01-05 06:53:52.406 005 17364.69 12.96 53956.99 88888.00 2008-01-05 06:53:52.906 005 17364.68 12.94 53956.88 88888.00 2008-01-05 06:53:53.406 005 17364.73 12.94 53956.98 88888.00 2008-01-05 06:53:53.906 005 17364.75 12.92 53957.04 88888.00 2008-01-05 06:53:54.406 005 17364.68 12.82 53957.11 88888.00 2008-01-05 06:53:54.903 005 17364.66 12.81 53957.09 88888.00 2008-01-05 06:53:55.403 005 17364.65 12.81 53957.02 88888.00 2008-01-05 06:53:55.903 005 17364.68 12.79 53957.09 88888.00 2008-01-05 06:53:56.403 005 17364.74 12.76 53956.95 88888.00 2008-01-05 06:53:56.903 005 17364.74 12.69 53956.93 88888.00 2008-01-05 06:53:57.403 005 17364.70 12.61 53956.97 88888.00 2008-01-05 06:53:57.903 005 17364.68 12.64 53956.99 88888.00 2008-01-05 06:53:58.403 005 17364.74 12.67 53956.92 88888.00 2008-01-05 06:53:58.903 005 17364.71 12.69 53957.04 88888.00 2008-01-05 06:53:59.403 005 17364.70 12.69 53957.09 88888.00 2008-01-05 06:53:59.903 005 17364.73 12.66 53957.10 88888.00 2008-01-05 06:54:00.403 005 17364.78 12.66 53956.87 88888.00 2008-01-05 06:54:00.903 005 17364.72 12.64 53957.00 88888.00 2008-01-05 06:54:01.403 005 17364.71 12.58 53957.05 88888.00 2008-01-05 06:54:01.903 005 17364.65 12.61 53957.17 88888.00 2008-01-05 06:54:02.403 005 17364.65 12.58 53957.09 88888.00 2008-01-05 06:54:02.903 005 17364.70 12.56 53957.20 88888.00 2008-01-05 06:54:03.403 005 17364.65 12.51 53957.02 88888.00 2008-01-05 06:54:03.903 005 17364.60 12.64 53957.17 88888.00 2008-01-05 06:54:04.403 005 17364.56 12.68 53957.18 88888.00 2008-01-05 06:54:04.903 005 17364.61 12.69 53957.24 88888.00 2008-01-05 06:54:05.403 005 17364.69 12.66 53957.17 88888.00 2008-01-05 06:54:05.903 005 17364.61 12.71 53957.25 88888.00 2008-01-05 06:54:06.403 005 17364.60 12.77 53957.20 88888.00 2008-01-05 06:54:06.903 005 17364.71 12.75 53957.13 88888.00 2008-01-05 06:54:07.403 005 17364.61 12.72 53957.16 88888.00 2008-01-05 06:54:07.903 005 17364.60 12.68 53957.06 88888.00 2008-01-05 06:54:08.403 005 17364.54 12.53 53957.08 88888.00 2008-01-05 06:54:08.903 005 17364.46 12.55 53957.18 88888.00 2008-01-05 06:54:09.403 005 17364.38 12.69 53957.22 88888.00 2008-01-05 06:54:09.903 005 17364.40 12.66 53957.10 88888.00 2008-01-05 06:54:10.403 005 17364.49 12.61 53957.06 88888.00 2008-01-05 06:54:10.903 005 17364.51 12.66 53957.11 88888.00 2008-01-05 06:54:11.403 005 17364.53 12.68 53957.20 88888.00 2008-01-05 06:54:11.903 005 17364.60 12.75 53957.20 88888.00 2008-01-05 06:54:12.403 005 17364.65 12.75 53957.22 88888.00 2008-01-05 06:54:12.903 005 17364.69 12.70 53957.29 88888.00 2008-01-05 06:54:13.403 005 17364.69 12.76 53957.32 88888.00 2008-01-05 06:54:13.903 005 17364.53 12.84 53957.36 88888.00 2008-01-05 06:54:14.403 005 17364.46 12.80 53957.29 88888.00 2008-01-05 06:54:14.903 005 17364.52 12.88 53957.19 88888.00 2008-01-05 06:54:15.403 005 17364.52 12.89 53957.18 88888.00 2008-01-05 06:54:15.903 005 17364.51 12.86 53957.25 88888.00 2008-01-05 06:54:16.403 005 17364.50 12.87 53957.38 88888.00 2008-01-05 06:54:16.903 005 17364.48 12.95 53957.42 88888.00 2008-01-05 06:54:17.403 005 17364.49 12.86 53957.25 88888.00 2008-01-05 06:54:17.903 005 17364.64 12.95 53957.16 88888.00 2008-01-05 06:54:18.403 005 17364.61 12.96 53957.15 88888.00 2008-01-05 06:54:18.903 005 17364.58 12.91 53957.24 88888.00 2008-01-05 06:54:19.403 005 17364.62 12.96 53957.30 88888.00 2008-01-05 06:54:19.903 005 17364.66 12.97 53957.29 88888.00 2008-01-05 06:54:20.403 005 17364.63 13.01 53957.27 88888.00 2008-01-05 06:54:20.903 005 17364.68 12.98 53957.17 88888.00 2008-01-05 06:54:21.403 005 17364.65 13.01 53957.16 88888.00 2008-01-05 06:54:21.903 005 17364.56 13.08 53957.26 88888.00 2008-01-05 06:54:22.403 005 17364.63 13.15 53957.14 88888.00 2008-01-05 06:54:22.903 005 17364.70 13.20 53957.17 88888.00 2008-01-05 06:54:23.403 005 17364.71 13.18 53957.25 88888.00 2008-01-05 06:54:23.903 005 17364.64 13.23 53957.18 88888.00 2008-01-05 06:54:24.403 005 17364.65 13.27 53957.19 88888.00 2008-01-05 06:54:24.903 005 17364.68 13.30 53957.20 88888.00 2008-01-05 06:54:25.403 005 17364.64 13.35 53957.28 88888.00 2008-01-05 06:54:25.903 005 17364.62 13.35 53957.32 88888.00 2008-01-05 06:54:26.403 005 17364.58 13.37 53957.39 88888.00 2008-01-05 06:54:26.903 005 17364.58 13.40 53957.40 88888.00 2008-01-05 06:54:27.403 005 17364.54 13.45 53957.41 88888.00 2008-01-05 06:54:27.903 005 17364.60 13.47 53957.35 88888.00 2008-01-05 06:54:28.403 005 17364.59 13.45 53957.35 88888.00 2008-01-05 06:54:28.903 005 17364.61 13.47 53957.37 88888.00 2008-01-05 06:54:29.403 005 17364.66 13.55 53957.42 88888.00 2008-01-05 06:54:29.903 005 17364.68 13.57 53957.40 88888.00 2008-01-05 06:54:30.403 005 17364.66 13.50 53957.32 88888.00 2008-01-05 06:54:30.903 005 17364.59 13.59 53957.30 88888.00 2008-01-05 06:54:31.403 005 17364.55 13.62 53957.39 88888.00 2008-01-05 06:54:31.903 005 17364.53 13.67 53957.38 88888.00 2008-01-05 06:54:32.403 005 17364.58 13.68 53957.32 88888.00 2008-01-05 06:54:32.903 005 17364.49 13.72 53957.41 88888.00 2008-01-05 06:54:33.403 005 17364.50 13.77 53957.32 88888.00 2008-01-05 06:54:33.903 005 17364.62 13.82 53957.31 88888.00 2008-01-05 06:54:34.403 005 17364.60 13.78 53957.26 88888.00 2008-01-05 06:54:34.903 005 17364.62 13.79 53957.24 88888.00 2008-01-05 06:54:35.403 005 17364.59 13.83 53957.29 88888.00 2008-01-05 06:54:35.903 005 17364.58 13.85 53957.26 88888.00 2008-01-05 06:54:36.403 005 17364.65 13.91 53957.20 88888.00 2008-01-05 06:54:36.903 005 17364.69 13.95 53957.35 88888.00 2008-01-05 06:54:37.403 005 17364.58 13.98 53957.39 88888.00 2008-01-05 06:54:37.903 005 17364.52 14.01 53957.38 88888.00 2008-01-05 06:54:38.403 005 17364.59 14.06 53957.39 88888.00 2008-01-05 06:54:38.903 005 17364.59 14.03 53957.44 88888.00 2008-01-05 06:54:39.403 005 17364.61 14.07 53957.45 88888.00 2008-01-05 06:54:39.903 005 17364.58 14.12 53957.50 88888.00 2008-01-05 06:54:40.403 005 17364.58 14.16 53957.51 88888.00 2008-01-05 06:54:40.903 005 17364.60 14.30 53957.40 88888.00 2008-01-05 06:54:41.403 005 17364.55 14.36 53957.42 88888.00 2008-01-05 06:54:41.903 005 17364.50 14.33 53957.43 88888.00 2008-01-05 06:54:42.403 005 17364.53 14.32 53957.47 88888.00 2008-01-05 06:54:42.903 005 17364.52 14.42 53957.58 88888.00 2008-01-05 06:54:43.403 005 17364.50 14.47 53957.54 88888.00 2008-01-05 06:54:43.903 005 17364.49 14.51 53957.56 88888.00 2008-01-05 06:54:44.403 005 17364.52 14.48 53957.55 88888.00 2008-01-05 06:54:44.903 005 17364.62 14.52 53957.50 88888.00 2008-01-05 06:54:45.403 005 17364.65 14.52 53957.47 88888.00 2008-01-05 06:54:45.903 005 17364.70 14.56 53957.40 88888.00 2008-01-05 06:54:46.403 005 17364.60 14.55 53957.42 88888.00 2008-01-05 06:54:46.903 005 17364.42 14.61 53957.50 88888.00 2008-01-05 06:54:47.403 005 17364.52 14.69 53957.61 88888.00 2008-01-05 06:54:47.903 005 17364.68 14.66 53957.56 88888.00 2008-01-05 06:54:48.403 005 17364.63 14.73 53957.52 88888.00 2008-01-05 06:54:48.903 005 17364.66 14.80 53957.48 88888.00 2008-01-05 06:54:49.403 005 17364.68 14.73 53957.48 88888.00 2008-01-05 06:54:49.903 005 17364.64 14.73 53957.52 88888.00 2008-01-05 06:54:50.403 005 17364.60 14.75 53957.48 88888.00 2008-01-05 06:54:50.903 005 17364.69 14.83 53957.61 88888.00 2008-01-05 06:54:51.403 005 17364.71 14.83 53957.54 88888.00 2008-01-05 06:54:51.903 005 17364.83 14.87 53957.53 88888.00 2008-01-05 06:54:52.403 005 17364.79 14.86 53957.53 88888.00 2008-01-05 06:54:52.903 005 17364.72 14.81 53957.65 88888.00 2008-01-05 06:54:53.403 005 17364.69 14.77 53957.66 88888.00 2008-01-05 06:54:53.903 005 17364.75 14.80 53957.56 88888.00 2008-01-05 06:54:54.403 005 17364.72 14.82 53957.58 88888.00 2008-01-05 06:54:54.903 005 17364.69 14.89 53957.55 88888.00 2008-01-05 06:54:55.403 005 17364.78 14.90 53957.63 88888.00 2008-01-05 06:54:55.903 005 17364.78 14.91 53957.60 88888.00 2008-01-05 06:54:56.403 005 17364.78 14.94 53957.54 88888.00 2008-01-05 06:54:56.903 005 17364.80 14.97 53957.53 88888.00 2008-01-05 06:54:57.403 005 17364.84 15.02 53957.53 88888.00 2008-01-05 06:54:57.903 005 17364.78 15.04 53957.52 88888.00 2008-01-05 06:54:58.403 005 17364.72 15.08 53957.61 88888.00 2008-01-05 06:54:58.903 005 17364.64 15.10 53957.65 88888.00 2008-01-05 06:54:59.403 005 17364.71 15.10 53957.65 88888.00 2008-01-05 06:54:59.903 005 17364.78 15.12 53957.62 88888.00 2008-01-05 06:55:00.403 005 17364.84 15.13 53957.51 88888.00 2008-01-05 06:55:00.903 005 17364.86 15.16 53957.62 88888.00 2008-01-05 06:55:01.403 005 17364.84 15.19 53957.55 88888.00 2008-01-05 06:55:01.903 005 17364.85 15.23 53957.47 88888.00 2008-01-05 06:55:02.403 005 17364.85 15.24 53957.54 88888.00 2008-01-05 06:55:02.903 005 17364.86 15.26 53957.51 88888.00 2008-01-05 06:55:03.403 005 17364.90 15.26 53957.51 88888.00 2008-01-05 06:55:03.903 005 17364.83 15.31 53957.55 88888.00 2008-01-05 06:55:04.403 005 17364.94 15.32 53957.50 88888.00 2008-01-05 06:55:04.903 005 17364.94 15.28 53957.59 88888.00 2008-01-05 06:55:05.403 005 17364.94 15.25 53957.61 88888.00 2008-01-05 06:55:05.903 005 17364.92 15.22 53957.64 88888.00 2008-01-05 06:55:06.403 005 17364.91 15.33 53957.67 88888.00 2008-01-05 06:55:06.903 005 17364.92 15.33 53957.66 88888.00 2008-01-05 06:55:07.403 005 17364.93 15.29 53957.63 88888.00 2008-01-05 06:55:07.903 005 17364.95 15.30 53957.56 88888.00 2008-01-05 06:55:08.403 005 17364.86 15.34 53957.55 88888.00 2008-01-05 06:55:08.903 005 17364.89 15.36 53957.55 88888.00 2008-01-05 06:55:09.403 005 17365.01 15.40 53957.53 88888.00 2008-01-05 06:55:09.903 005 17365.00 15.42 53957.51 88888.00 2008-01-05 06:55:10.403 005 17365.06 15.35 53957.58 88888.00 2008-01-05 06:55:10.903 005 17365.06 15.40 53957.54 88888.00 2008-01-05 06:55:11.403 005 17364.97 15.44 53957.50 88888.00 2008-01-05 06:55:11.903 005 17365.02 15.39 53957.51 88888.00 2008-01-05 06:55:12.403 005 17365.04 15.41 53957.55 88888.00 2008-01-05 06:55:12.903 005 17365.16 15.47 53957.51 88888.00 2008-01-05 06:55:13.403 005 17365.12 15.49 53957.51 88888.00 2008-01-05 06:55:13.903 005 17365.14 15.52 53957.52 88888.00 2008-01-05 06:55:14.403 005 17365.16 15.47 53957.65 88888.00 2008-01-05 06:55:14.903 005 17365.27 15.45 53957.63 88888.00 2008-01-05 06:55:15.403 005 17365.30 15.43 53957.58 88888.00 2008-01-05 06:55:15.903 005 17365.22 15.44 53957.56 88888.00 2008-01-05 06:55:16.403 005 17365.30 15.49 53957.53 88888.00 2008-01-05 06:55:16.903 005 17365.34 15.50 53957.42 88888.00 2008-01-05 06:55:17.403 005 17365.41 15.49 53957.45 88888.00 2008-01-05 06:55:17.903 005 17365.37 15.57 53957.54 88888.00 2008-01-05 06:55:18.403 005 17365.35 15.54 53957.64 88888.00 2008-01-05 06:55:18.903 005 17365.40 15.62 53957.62 88888.00 2008-01-05 06:55:19.403 005 17365.43 15.62 53957.53 88888.00 2008-01-05 06:55:19.903 005 17365.44 15.69 53957.66 88888.00 2008-01-05 06:55:20.403 005 17365.54 15.64 53957.75 88888.00 2008-01-05 06:55:20.903 005 17365.46 15.58 53957.65 88888.00 2008-01-05 06:55:21.403 005 17365.37 15.55 53957.64 88888.00 2008-01-05 06:55:21.903 005 17365.46 15.54 53957.60 88888.00 2008-01-05 06:55:22.403 005 17365.54 15.58 53957.56 88888.00 2008-01-05 06:55:22.903 005 17365.52 15.62 53957.63 88888.00 2008-01-05 06:55:23.403 005 17365.54 15.58 53957.73 88888.00 2008-01-05 06:55:23.903 005 17365.46 15.65 53957.70 88888.00 2008-01-05 06:55:24.403 005 17365.40 15.68 53957.59 88888.00 2008-01-05 06:55:24.903 005 17365.47 15.64 53957.62 88888.00 2008-01-05 06:55:25.403 005 17365.55 15.63 53957.67 88888.00 2008-01-05 06:55:25.903 005 17365.61 15.63 53957.67 88888.00 2008-01-05 06:55:26.403 005 17365.63 15.65 53957.55 88888.00 2008-01-05 06:55:26.903 005 17365.56 15.70 53957.47 88888.00 2008-01-05 06:55:27.403 005 17365.61 15.68 53957.60 88888.00 2008-01-05 06:55:27.903 005 17365.63 15.70 53957.64 88888.00 2008-01-05 06:55:28.403 005 17365.67 15.78 53957.66 88888.00 2008-01-05 06:55:28.903 005 17365.67 15.79 53957.69 88888.00 2008-01-05 06:55:29.403 005 17365.66 15.72 53957.65 88888.00 2008-01-05 06:55:29.903 005 17365.68 15.74 53957.71 88888.00 2008-01-05 06:55:30.403 005 17365.72 15.74 53957.71 88888.00 2008-01-05 06:55:30.903 005 17365.73 15.73 53957.74 88888.00 2008-01-05 06:55:31.403 005 17365.74 15.74 53957.65 88888.00 2008-01-05 06:55:31.903 005 17365.72 15.72 53957.76 88888.00 2008-01-05 06:55:32.403 005 17365.74 15.75 53957.84 88888.00 2008-01-05 06:55:32.903 005 17365.81 15.77 53957.86 88888.00 2008-01-05 06:55:33.403 005 17365.86 15.73 53957.85 88888.00 2008-01-05 06:55:33.903 005 17365.93 15.79 53957.80 88888.00 2008-01-05 06:55:34.403 005 17365.95 15.82 53957.85 88888.00 2008-01-05 06:55:34.903 005 17365.97 15.79 53957.85 88888.00 2008-01-05 06:55:35.403 005 17365.98 15.75 53957.83 88888.00 2008-01-05 06:55:35.903 005 17365.95 15.80 53957.76 88888.00 2008-01-05 06:55:36.403 005 17365.97 15.80 53957.67 88888.00 2008-01-05 06:55:36.903 005 17365.99 15.80 53957.73 88888.00 2008-01-05 06:55:37.403 005 17366.05 15.79 53957.69 88888.00 2008-01-05 06:55:37.903 005 17366.03 15.80 53957.64 88888.00 2008-01-05 06:55:38.403 005 17366.05 15.84 53957.66 88888.00 2008-01-05 06:55:38.903 005 17366.07 15.79 53957.63 88888.00 2008-01-05 06:55:39.403 005 17366.08 15.79 53957.64 88888.00 2008-01-05 06:55:39.903 005 17366.05 15.83 53957.80 88888.00 2008-01-05 06:55:40.403 005 17366.11 15.82 53957.72 88888.00 2008-01-05 06:55:40.903 005 17366.08 15.80 53957.70 88888.00 2008-01-05 06:55:41.403 005 17366.11 15.81 53957.64 88888.00 2008-01-05 06:55:41.903 005 17366.12 15.81 53957.71 88888.00 2008-01-05 06:55:42.403 005 17366.15 15.77 53957.70 88888.00 2008-01-05 06:55:42.903 005 17366.18 15.73 53957.70 88888.00 2008-01-05 06:55:43.403 005 17366.14 15.70 53957.77 88888.00 2008-01-05 06:55:43.903 005 17366.16 15.68 53957.72 88888.00 2008-01-05 06:55:44.403 005 17366.23 15.72 53957.67 88888.00 2008-01-05 06:55:44.903 005 17366.28 15.70 53957.63 88888.00 2008-01-05 06:55:45.403 005 17366.25 15.70 53957.51 88888.00 2008-01-05 06:55:45.903 005 17366.24 15.69 53957.55 88888.00 2008-01-05 06:55:46.403 005 17366.29 15.73 53957.53 88888.00 2008-01-05 06:55:46.903 005 17366.31 15.71 53957.45 88888.00 2008-01-05 06:55:47.403 005 17366.26 15.70 53957.59 88888.00 2008-01-05 06:55:47.903 005 17366.27 15.72 53957.65 88888.00 2008-01-05 06:55:48.403 005 17366.24 15.69 53957.66 88888.00 2008-01-05 06:55:48.903 005 17366.29 15.65 53957.70 88888.00 2008-01-05 06:55:49.403 005 17366.35 15.58 53957.73 88888.00 2008-01-05 06:55:49.903 005 17366.38 15.54 53957.67 88888.00 2008-01-05 06:55:50.403 005 17366.42 15.58 53957.60 88888.00 2008-01-05 06:55:50.903 005 17366.43 15.59 53957.61 88888.00 2008-01-05 06:55:51.403 005 17366.40 15.62 53957.64 88888.00 2008-01-05 06:55:51.903 005 17366.55 15.64 53957.51 88888.00 2008-01-05 06:55:52.403 005 17366.58 15.64 53957.56 88888.00 2008-01-05 06:55:52.903 005 17366.56 15.61 53957.67 88888.00 2008-01-05 06:55:53.403 005 17366.55 15.59 53957.71 88888.00 2008-01-05 06:55:53.903 005 17366.57 15.65 53957.74 88888.00 2008-01-05 06:55:54.403 005 17366.60 15.64 53957.82 88888.00 2008-01-05 06:55:54.903 005 17366.64 15.64 53957.77 88888.00 2008-01-05 06:55:55.403 005 17366.63 15.60 53957.72 88888.00 2008-01-05 06:55:55.903 005 17366.59 15.59 53957.65 88888.00 2008-01-05 06:55:56.403 005 17366.60 15.55 53957.66 88888.00 2008-01-05 06:55:56.903 005 17366.62 15.47 53957.70 88888.00 2008-01-05 06:55:57.403 005 17366.57 15.45 53957.80 88888.00 2008-01-05 06:55:57.903 005 17366.57 15.47 53957.80 88888.00 2008-01-05 06:55:58.403 005 17366.54 15.48 53957.80 88888.00 2008-01-05 06:55:58.903 005 17366.54 15.47 53957.74 88888.00 2008-01-05 06:55:59.403 005 17366.53 15.44 53957.63 88888.00 2008-01-05 06:55:59.903 005 17366.44 15.40 53957.73 88888.00 2008-01-05 06:56:00.403 005 17366.55 15.34 53957.80 88888.00 2008-01-05 06:56:00.903 005 17366.68 15.33 53957.76 88888.00 2008-01-05 06:56:01.403 005 17366.69 15.36 53957.84 88888.00 2008-01-05 06:56:01.903 005 17366.64 15.41 53957.85 88888.00 2008-01-05 06:56:02.403 005 17366.67 15.38 53957.83 88888.00 2008-01-05 06:56:02.903 005 17366.68 15.38 53957.78 88888.00 2008-01-05 06:56:03.403 005 17366.75 15.31 53957.87 88888.00 2008-01-05 06:56:03.903 005 17366.68 15.28 53957.95 88888.00 2008-01-05 06:56:04.403 005 17366.68 15.24 53957.87 88888.00 2008-01-05 06:56:04.903 005 17366.68 15.14 53957.84 88888.00 2008-01-05 06:56:05.403 005 17366.73 15.12 53957.82 88888.00 2008-01-05 06:56:05.903 005 17366.74 15.15 53957.82 88888.00 2008-01-05 06:56:06.403 005 17366.70 15.20 53957.85 88888.00 2008-01-05 06:56:06.903 005 17366.70 15.18 53957.76 88888.00 2008-01-05 06:56:07.403 005 17366.70 15.12 53957.78 88888.00 2008-01-05 06:56:07.903 005 17366.73 15.04 53957.80 88888.00 2008-01-05 06:56:08.403 005 17366.78 15.02 53957.71 88888.00 2008-01-05 06:56:08.903 005 17366.80 15.06 53957.78 88888.00 2008-01-05 06:56:09.403 005 17366.77 15.05 53957.82 88888.00 2008-01-05 06:56:09.903 005 17366.74 15.02 53957.78 88888.00 2008-01-05 06:56:10.403 005 17366.72 15.00 53957.85 88888.00 2008-01-05 06:56:10.903 005 17366.66 14.96 53957.84 88888.00 2008-01-05 06:56:11.403 005 17366.73 14.91 53957.77 88888.00 2008-01-05 06:56:11.903 005 17366.72 14.97 53957.73 88888.00 2008-01-05 06:56:12.403 005 17366.72 14.93 53957.73 88888.00 2008-01-05 06:56:12.903 005 17366.76 14.82 53957.81 88888.00 2008-01-05 06:56:13.403 005 17366.83 14.80 53957.86 88888.00 2008-01-05 06:56:13.903 005 17366.76 14.81 53957.89 88888.00 2008-01-05 06:56:14.403 005 17366.76 14.82 53957.83 88888.00 2008-01-05 06:56:14.903 005 17366.82 14.80 53957.85 88888.00 2008-01-05 06:56:15.403 005 17366.77 14.69 53957.83 88888.00 2008-01-05 06:56:15.903 005 17366.79 14.69 53957.82 88888.00 2008-01-05 06:56:16.403 005 17366.78 14.64 53957.88 88888.00 2008-01-05 06:56:16.903 005 17366.69 14.62 53957.73 88888.00 2008-01-05 06:56:17.403 005 17366.69 14.62 53957.81 88888.00 2008-01-05 06:56:17.903 005 17366.78 14.56 53957.85 88888.00 2008-01-05 06:56:18.403 005 17366.79 14.54 53957.93 88888.00 2008-01-05 06:56:18.903 005 17366.74 14.54 53957.93 88888.00 2008-01-05 06:56:19.403 005 17366.73 14.50 53957.89 88888.00 2008-01-05 06:56:19.903 005 17366.74 14.48 53957.88 88888.00 2008-01-05 06:56:20.403 005 17366.73 14.47 53957.94 88888.00 2008-01-05 06:56:20.903 005 17366.78 14.43 53957.99 88888.00 2008-01-05 06:56:21.403 005 17366.77 14.40 53957.89 88888.00 2008-01-05 06:56:21.903 005 17366.76 14.40 53957.87 88888.00 2008-01-05 06:56:22.403 005 17366.72 14.37 53957.91 88888.00 2008-01-05 06:56:22.903 005 17366.70 14.32 53957.98 88888.00 2008-01-05 06:56:23.403 005 17366.68 14.27 53957.94 88888.00 2008-01-05 06:56:23.903 005 17366.70 14.19 53957.91 88888.00 2008-01-05 06:56:24.403 005 17366.76 14.08 53957.92 88888.00 2008-01-05 06:56:24.903 005 17366.69 14.11 53957.97 88888.00 2008-01-05 06:56:25.403 005 17366.82 14.05 53957.92 88888.00 2008-01-05 06:56:25.903 005 17366.74 14.08 53957.84 88888.00 2008-01-05 06:56:26.403 005 17366.75 14.13 53957.91 88888.00 2008-01-05 06:56:26.903 005 17366.82 14.11 53957.94 88888.00 2008-01-05 06:56:27.403 005 17366.76 14.13 53957.87 88888.00 2008-01-05 06:56:27.903 005 17366.80 14.04 53957.98 88888.00 2008-01-05 06:56:28.403 005 17366.85 14.04 53957.94 88888.00 2008-01-05 06:56:28.903 005 17366.85 14.08 53957.96 88888.00 2008-01-05 06:56:29.403 005 17366.89 14.11 53957.93 88888.00 2008-01-05 06:56:29.903 005 17366.90 14.05 53957.94 88888.00 2008-01-05 06:56:30.403 005 17366.90 13.97 53957.96 88888.00 2008-01-05 06:56:30.903 005 17366.87 13.85 53957.89 88888.00 2008-01-05 06:56:31.403 005 17366.78 13.85 53957.84 88888.00 2008-01-05 06:56:31.903 005 17366.85 13.93 53957.85 88888.00 2008-01-05 06:56:32.403 005 17366.80 13.91 53957.88 88888.00 2008-01-05 06:56:32.903 005 17366.83 13.89 53957.97 88888.00 2008-01-05 06:56:33.403 005 17366.84 13.82 53957.86 88888.00 2008-01-05 06:56:33.903 005 17366.82 13.83 53957.82 88888.00 2008-01-05 06:56:34.403 005 17366.83 13.82 53957.88 88888.00 2008-01-05 06:56:34.903 005 17366.78 13.91 53957.92 88888.00 2008-01-05 06:56:35.403 005 17366.73 13.87 53957.97 88888.00 2008-01-05 06:56:35.903 005 17366.82 13.79 53957.91 88888.00 2008-01-05 06:56:36.403 005 17366.83 13.77 53957.87 88888.00 2008-01-05 06:56:36.903 005 17366.78 13.77 53957.89 88888.00 2008-01-05 06:56:37.403 005 17366.79 13.79 53957.81 88888.00 2008-01-05 06:56:37.903 005 17366.68 13.79 53957.73 88888.00 2008-01-05 06:56:38.403 005 17366.73 13.68 53957.75 88888.00 2008-01-05 06:56:38.903 005 17366.66 13.66 53957.72 88888.00 2008-01-05 06:56:39.403 005 17366.66 13.68 53957.67 88888.00 2008-01-05 06:56:39.903 005 17366.64 13.63 53957.67 88888.00 2008-01-05 06:56:40.403 005 17366.66 13.67 53957.74 88888.00 2008-01-05 06:56:40.903 005 17366.73 13.68 53957.76 88888.00 2008-01-05 06:56:41.403 005 17366.69 13.56 53957.85 88888.00 2008-01-05 06:56:41.903 005 17366.64 13.54 53957.92 88888.00 2008-01-05 06:56:42.403 005 17366.68 13.56 53957.92 88888.00 2008-01-05 06:56:42.903 005 17366.66 13.55 53957.89 88888.00 2008-01-05 06:56:43.403 005 17366.67 13.53 53957.84 88888.00 2008-01-05 06:56:43.903 005 17366.67 13.46 53957.88 88888.00 2008-01-05 06:56:44.403 005 17366.65 13.42 53957.88 88888.00 2008-01-05 06:56:44.903 005 17366.64 13.45 53957.93 88888.00 2008-01-05 06:56:45.403 005 17366.72 13.44 53957.88 88888.00 2008-01-05 06:56:45.903 005 17366.65 13.42 53957.82 88888.00 2008-01-05 06:56:46.403 005 17366.63 13.33 53957.77 88888.00 2008-01-05 06:56:46.903 005 17366.63 13.29 53957.83 88888.00 2008-01-05 06:56:47.403 005 17366.64 13.28 53957.85 88888.00 2008-01-05 06:56:47.903 005 17366.66 13.33 53957.88 88888.00 2008-01-05 06:56:48.403 005 17366.64 13.28 53957.91 88888.00 2008-01-05 06:56:48.903 005 17366.59 13.20 53957.97 88888.00 2008-01-05 06:56:49.403 005 17366.52 13.21 53957.98 88888.00 2008-01-05 06:56:49.903 005 17366.48 13.21 53958.04 88888.00 2008-01-05 06:56:50.403 005 17366.49 13.28 53957.93 88888.00 2008-01-05 06:56:50.903 005 17366.52 13.33 53957.89 88888.00 2008-01-05 06:56:51.403 005 17366.62 13.36 53957.98 88888.00 2008-01-05 06:56:51.903 005 17366.56 13.34 53957.95 88888.00 2008-01-05 06:56:52.403 005 17366.48 13.28 53957.88 88888.00 2008-01-05 06:56:52.903 005 17366.46 13.28 53957.85 88888.00 2008-01-05 06:56:53.403 005 17366.48 13.35 53957.89 88888.00 2008-01-05 06:56:53.903 005 17366.44 13.38 53957.96 88888.00 2008-01-05 06:56:54.403 005 17366.37 13.29 53957.99 88888.00 2008-01-05 06:56:54.900 005 17366.40 13.25 53958.05 88888.00 2008-01-05 06:56:55.400 005 17366.37 13.30 53958.06 88888.00 2008-01-05 06:56:55.900 005 17366.36 13.34 53958.05 88888.00 2008-01-05 06:56:56.400 005 17366.36 13.34 53957.99 88888.00 2008-01-05 06:56:56.900 005 17366.47 13.30 53957.94 88888.00 2008-01-05 06:56:57.400 005 17366.43 13.24 53957.86 88888.00 2008-01-05 06:56:57.900 005 17366.32 13.21 53957.91 88888.00 2008-01-05 06:56:58.400 005 17366.35 13.24 53958.00 88888.00 2008-01-05 06:56:58.900 005 17366.26 13.20 53958.07 88888.00 2008-01-05 06:56:59.400 005 17366.23 13.24 53958.09 88888.00 2008-01-05 06:56:59.900 005 17366.25 13.28 53958.04 88888.00 2008-01-05 06:57:00.400 005 17366.24 13.26 53957.99 88888.00 2008-01-05 06:57:00.900 005 17366.24 13.30 53957.87 88888.00 2008-01-05 06:57:01.400 005 17366.26 13.29 53957.88 88888.00 2008-01-05 06:57:01.900 005 17366.25 13.27 53957.97 88888.00 2008-01-05 06:57:02.400 005 17366.32 13.25 53958.01 88888.00 2008-01-05 06:57:02.900 005 17366.29 13.28 53958.07 88888.00 2008-01-05 06:57:03.400 005 17366.26 13.34 53958.12 88888.00 2008-01-05 06:57:03.900 005 17366.24 13.36 53958.06 88888.00 2008-01-05 06:57:04.400 005 17366.21 13.39 53958.08 88888.00 2008-01-05 06:57:04.900 005 17366.23 13.39 53958.16 88888.00 2008-01-05 06:57:05.400 005 17366.16 13.43 53958.15 88888.00 2008-01-05 06:57:05.900 005 17366.13 13.43 53958.09 88888.00 2008-01-05 06:57:06.400 005 17366.17 13.37 53958.08 88888.00 2008-01-05 06:57:06.900 005 17366.24 13.35 53958.12 88888.00 2008-01-05 06:57:07.400 005 17366.23 13.37 53958.11 88888.00 2008-01-05 06:57:07.900 005 17366.22 13.31 53958.15 88888.00 2008-01-05 06:57:08.400 005 17366.18 13.29 53958.07 88888.00 2008-01-05 06:57:08.900 005 17366.14 13.27 53958.05 88888.00 2008-01-05 06:57:09.400 005 17366.13 13.24 53958.15 88888.00 2008-01-05 06:57:09.900 005 17366.07 13.33 53958.14 88888.00 2008-01-05 06:57:10.400 005 17366.05 13.29 53958.03 88888.00 2008-01-05 06:57:10.900 005 17366.01 13.28 53957.93 88888.00 2008-01-05 06:57:11.400 005 17366.01 13.37 53957.88 88888.00 2008-01-05 06:57:11.900 005 17366.03 13.34 53957.97 88888.00 2008-01-05 06:57:12.400 005 17366.01 13.37 53957.99 88888.00 2008-01-05 06:57:12.900 005 17366.02 13.43 53957.95 88888.00 2008-01-05 06:57:13.400 005 17366.12 13.38 53957.89 88888.00 2008-01-05 06:57:13.900 005 17366.11 13.33 53957.85 88888.00 2008-01-05 06:57:14.400 005 17366.04 13.33 53957.89 88888.00 2008-01-05 06:57:14.900 005 17366.07 13.30 53957.92 88888.00 2008-01-05 06:57:15.400 005 17366.13 13.34 53957.87 88888.00 2008-01-05 06:57:15.900 005 17366.09 13.37 53957.95 88888.00 2008-01-05 06:57:16.400 005 17366.08 13.34 53958.07 88888.00 2008-01-05 06:57:16.900 005 17366.07 13.24 53958.14 88888.00 2008-01-05 06:57:17.400 005 17365.98 13.24 53958.18 88888.00 2008-01-05 06:57:17.900 005 17365.88 13.28 53958.15 88888.00 2008-01-05 06:57:18.400 005 17365.82 13.33 53958.17 88888.00 2008-01-05 06:57:18.900 005 17365.82 13.30 53958.30 88888.00 2008-01-05 06:57:19.400 005 17365.82 13.34 53958.30 88888.00 2008-01-05 06:57:19.900 005 17365.88 13.35 53958.21 88888.00 2008-01-05 06:57:20.400 005 17365.87 13.30 53958.17 88888.00 2008-01-05 06:57:20.900 005 17365.75 13.31 53958.15 88888.00 2008-01-05 06:57:21.400 005 17365.78 13.28 53958.25 88888.00 2008-01-05 06:57:21.900 005 17365.67 13.29 53958.15 88888.00 2008-01-05 06:57:22.400 005 17365.76 13.26 53958.14 88888.00 2008-01-05 06:57:22.900 005 17365.84 13.26 53958.05 88888.00 2008-01-05 06:57:23.400 005 17365.76 13.34 53958.05 88888.00 2008-01-05 06:57:23.900 005 17365.70 13.35 53958.14 88888.00 2008-01-05 06:57:24.400 005 17365.70 13.40 53958.17 88888.00 2008-01-05 06:57:24.900 005 17365.54 13.45 53958.19 88888.00 2008-01-05 06:57:25.400 005 17365.54 13.44 53958.18 88888.00 2008-01-05 06:57:25.900 005 17365.58 13.40 53958.16 88888.00 2008-01-05 06:57:26.400 005 17365.66 13.45 53958.14 88888.00 2008-01-05 06:57:26.900 005 17365.71 13.50 53958.12 88888.00 2008-01-05 06:57:27.400 005 17365.66 13.45 53958.18 88888.00 2008-01-05 06:57:27.900 005 17365.62 13.45 53958.20 88888.00 2008-01-05 06:57:28.400 005 17365.60 13.56 53958.21 88888.00 2008-01-05 06:57:28.900 005 17365.47 13.48 53958.17 88888.00 2008-01-05 06:57:29.400 005 17365.46 13.58 53958.25 88888.00 2008-01-05 06:57:29.900 005 17365.38 13.68 53958.29 88888.00 2008-01-05 06:57:30.400 005 17365.35 13.68 53958.32 88888.00 2008-01-05 06:57:30.900 005 17365.37 13.70 53958.32 88888.00 2008-01-05 06:57:31.400 005 17365.36 13.73 53958.30 88888.00 2008-01-05 06:57:31.900 005 17365.40 13.70 53958.31 88888.00 2008-01-05 06:57:32.400 005 17365.31 13.74 53958.22 88888.00 2008-01-05 06:57:32.900 005 17365.25 13.75 53958.25 88888.00 2008-01-05 06:57:33.400 005 17365.31 13.78 53958.21 88888.00 2008-01-05 06:57:33.900 005 17365.29 13.77 53958.21 88888.00 2008-01-05 06:57:34.400 005 17365.29 13.76 53958.28 88888.00 2008-01-05 06:57:34.900 005 17365.27 13.74 53958.17 88888.00 2008-01-05 06:57:35.400 005 17365.31 13.77 53958.10 88888.00 2008-01-05 06:57:35.900 005 17365.27 13.85 53958.10 88888.00 2008-01-05 06:57:36.400 005 17365.23 13.89 53958.28 88888.00 2008-01-05 06:57:36.900 005 17365.16 13.94 53958.28 88888.00 2008-01-05 06:57:37.400 005 17365.25 14.03 53958.27 88888.00 2008-01-05 06:57:37.900 005 17365.27 14.07 53958.23 88888.00 2008-01-05 06:57:38.400 005 17365.24 14.07 53958.26 88888.00 2008-01-05 06:57:38.900 005 17365.17 14.09 53958.23 88888.00 2008-01-05 06:57:39.400 005 17365.27 14.13 53958.23 88888.00 2008-01-05 06:57:39.900 005 17365.17 14.13 53958.20 88888.00 2008-01-05 06:57:40.400 005 17365.11 14.18 53958.27 88888.00 2008-01-05 06:57:40.900 005 17365.15 14.25 53958.33 88888.00 2008-01-05 06:57:41.400 005 17365.09 14.25 53958.30 88888.00 2008-01-05 06:57:41.900 005 17365.11 14.27 53958.21 88888.00 2008-01-05 06:57:42.400 005 17365.06 14.32 53958.28 88888.00 2008-01-05 06:57:42.900 005 17365.10 14.40 53958.29 88888.00 2008-01-05 06:57:43.400 005 17365.06 14.37 53958.18 88888.00 2008-01-05 06:57:43.900 005 17365.13 14.37 53958.17 88888.00 2008-01-05 06:57:44.400 005 17365.05 14.41 53958.29 88888.00 2008-01-05 06:57:44.900 005 17364.95 14.51 53958.40 88888.00 2008-01-05 06:57:45.400 005 17364.91 14.61 53958.27 88888.00 2008-01-05 06:57:45.900 005 17364.92 14.52 53958.22 88888.00 2008-01-05 06:57:46.400 005 17364.85 14.56 53958.23 88888.00 2008-01-05 06:57:46.900 005 17364.81 14.67 53958.23 88888.00 2008-01-05 06:57:47.400 005 17364.74 14.69 53958.32 88888.00 2008-01-05 06:57:47.900 005 17364.71 14.72 53958.36 88888.00 2008-01-05 06:57:48.400 005 17364.73 14.76 53958.30 88888.00 2008-01-05 06:57:48.900 005 17364.78 14.79 53958.34 88888.00 2008-01-05 06:57:49.400 005 17364.76 14.83 53958.41 88888.00 2008-01-05 06:57:49.900 005 17364.69 14.87 53958.36 88888.00 2008-01-05 06:57:50.400 005 17364.68 14.87 53958.31 88888.00 2008-01-05 06:57:50.900 005 17364.70 14.94 53958.39 88888.00 2008-01-05 06:57:51.400 005 17364.66 14.99 53958.45 88888.00 2008-01-05 06:57:51.900 005 17364.69 15.06 53958.43 88888.00 2008-01-05 06:57:52.400 005 17364.73 14.97 53958.41 88888.00 2008-01-05 06:57:52.900 005 17364.72 15.00 53958.43 88888.00 2008-01-05 06:57:53.400 005 17364.65 15.13 53958.41 88888.00 2008-01-05 06:57:53.900 005 17364.60 15.19 53958.30 88888.00 2008-01-05 06:57:54.400 005 17364.59 15.20 53958.26 88888.00 2008-01-05 06:57:54.900 005 17364.56 15.18 53958.20 88888.00 2008-01-05 06:57:55.400 005 17364.56 15.16 53958.20 88888.00 2008-01-05 06:57:55.900 005 17364.50 15.23 53958.16 88888.00 2008-01-05 06:57:56.400 005 17364.51 15.33 53958.12 88888.00 2008-01-05 06:57:56.900 005 17364.55 15.31 53958.17 88888.00 2008-01-05 06:57:57.400 005 17364.56 15.38 53958.21 88888.00 2008-01-05 06:57:57.900 005 17364.49 15.45 53958.21 88888.00 2008-01-05 06:57:58.400 005 17364.42 15.49 53958.26 88888.00 2008-01-05 06:57:58.900 005 17364.41 15.45 53958.29 88888.00 2008-01-05 06:57:59.400 005 17364.40 15.50 53958.31 88888.00 2008-01-05 06:57:59.900 005 17364.36 15.53 53958.31 88888.00 2008-01-05 06:58:00.400 005 17364.35 15.54 53958.31 88888.00 2008-01-05 06:58:00.900 005 17364.32 15.58 53958.31 88888.00 2008-01-05 06:58:01.400 005 17364.27 15.60 53958.36 88888.00 2008-01-05 06:58:01.900 005 17364.21 15.73 53958.34 88888.00 2008-01-05 06:58:02.400 005 17364.27 15.77 53958.26 88888.00 2008-01-05 06:58:02.900 005 17364.20 15.82 53958.26 88888.00 2008-01-05 06:58:03.400 005 17364.18 15.81 53958.30 88888.00 2008-01-05 06:58:03.900 005 17364.17 15.79 53958.25 88888.00 2008-01-05 06:58:04.400 005 17364.14 15.80 53958.18 88888.00 2008-01-05 06:58:04.900 005 17364.21 15.87 53958.26 88888.00 2008-01-05 06:58:05.400 005 17364.13 15.92 53958.26 88888.00 2008-01-05 06:58:05.900 005 17364.00 16.02 53958.22 88888.00 2008-01-05 06:58:06.400 005 17364.02 16.07 53958.21 88888.00 2008-01-05 06:58:06.900 005 17364.07 16.10 53958.27 88888.00 2008-01-05 06:58:07.400 005 17364.00 16.09 53958.28 88888.00 2008-01-05 06:58:07.900 005 17364.01 16.12 53958.32 88888.00 2008-01-05 06:58:08.400 005 17364.02 16.13 53958.32 88888.00 2008-01-05 06:58:08.900 005 17363.97 16.17 53958.30 88888.00 2008-01-05 06:58:09.400 005 17363.89 16.23 53958.30 88888.00 2008-01-05 06:58:09.900 005 17363.88 16.32 53958.34 88888.00 2008-01-05 06:58:10.400 005 17363.92 16.30 53958.41 88888.00 2008-01-05 06:58:10.900 005 17363.87 16.33 53958.49 88888.00 2008-01-05 06:58:11.400 005 17363.88 16.40 53958.45 88888.00 2008-01-05 06:58:11.900 005 17363.85 16.45 53958.38 88888.00 2008-01-05 06:58:12.400 005 17363.92 16.49 53958.41 88888.00 2008-01-05 06:58:12.900 005 17363.94 16.45 53958.51 88888.00 2008-01-05 06:58:13.400 005 17363.90 16.45 53958.45 88888.00 2008-01-05 06:58:13.900 005 17363.85 16.45 53958.43 88888.00 2008-01-05 06:58:14.400 005 17363.93 16.53 53958.38 88888.00 2008-01-05 06:58:14.900 005 17363.93 16.62 53958.40 88888.00 2008-01-05 06:58:15.400 005 17363.84 16.60 53958.43 88888.00 2008-01-05 06:58:15.900 005 17363.82 16.61 53958.45 88888.00 2008-01-05 06:58:16.400 005 17363.79 16.66 53958.36 88888.00 2008-01-05 06:58:16.900 005 17363.78 16.71 53958.43 88888.00 2008-01-05 06:58:17.400 005 17363.69 16.72 53958.38 88888.00 2008-01-05 06:58:17.900 005 17363.70 16.71 53958.45 88888.00 2008-01-05 06:58:18.400 005 17363.77 16.71 53958.51 88888.00 2008-01-05 06:58:18.900 005 17363.74 16.74 53958.47 88888.00 2008-01-05 06:58:19.400 005 17363.73 16.84 53958.49 88888.00 2008-01-05 06:58:19.900 005 17363.69 16.92 53958.45 88888.00 2008-01-05 06:58:20.400 005 17363.70 16.95 53958.39 88888.00 2008-01-05 06:58:20.900 005 17363.60 17.00 53958.40 88888.00 2008-01-05 06:58:21.400 005 17363.53 17.00 53958.39 88888.00 2008-01-05 06:58:21.900 005 17363.44 17.04 53958.37 88888.00 2008-01-05 06:58:22.400 005 17363.39 17.00 53958.41 88888.00 2008-01-05 06:58:22.900 005 17363.50 17.03 53958.39 88888.00 2008-01-05 06:58:23.400 005 17363.51 17.07 53958.41 88888.00 2008-01-05 06:58:23.900 005 17363.57 17.11 53958.42 88888.00 2008-01-05 06:58:24.400 005 17363.62 17.15 53958.42 88888.00 2008-01-05 06:58:24.900 005 17363.57 17.09 53958.41 88888.00 2008-01-05 06:58:25.400 005 17363.52 17.09 53958.49 88888.00 2008-01-05 06:58:25.900 005 17363.46 17.17 53958.40 88888.00 2008-01-05 06:58:26.400 005 17363.48 17.29 53958.33 88888.00 2008-01-05 06:58:26.900 005 17363.47 17.37 53958.38 88888.00 2008-01-05 06:58:27.400 005 17363.39 17.21 53958.45 88888.00 2008-01-05 06:58:27.900 005 17363.40 17.26 53958.41 88888.00 2008-01-05 06:58:28.400 005 17363.44 17.30 53958.38 88888.00 2008-01-05 06:58:28.900 005 17363.50 17.34 53958.39 88888.00 2008-01-05 06:58:29.400 005 17363.56 17.27 53958.40 88888.00 2008-01-05 06:58:29.900 005 17363.50 17.31 53958.51 88888.00 2008-01-05 06:58:30.400 005 17363.46 17.35 53958.47 88888.00 2008-01-05 06:58:30.900 005 17363.47 17.43 53958.40 88888.00 2008-01-05 06:58:31.400 005 17363.50 17.43 53958.34 88888.00 2008-01-05 06:58:31.900 005 17363.48 17.44 53958.39 88888.00 2008-01-05 06:58:32.400 005 17363.50 17.52 53958.30 88888.00 2008-01-05 06:58:32.900 005 17363.44 17.53 53958.29 88888.00 2008-01-05 06:58:33.400 005 17363.46 17.56 53958.31 88888.00 2008-01-05 06:58:33.900 005 17363.47 17.63 53958.43 88888.00 2008-01-05 06:58:34.400 005 17363.42 17.59 53958.45 88888.00 2008-01-05 06:58:34.900 005 17363.44 17.66 53958.48 88888.00 2008-01-05 06:58:35.400 005 17363.36 17.69 53958.52 88888.00 2008-01-05 06:58:35.900 005 17363.37 17.79 53958.51 88888.00 2008-01-05 06:58:36.400 005 17363.33 17.81 53958.42 88888.00 2008-01-05 06:58:36.900 005 17363.35 17.79 53958.33 88888.00 2008-01-05 06:58:37.400 005 17363.33 17.79 53958.34 88888.00 2008-01-05 06:58:37.900 005 17363.36 17.79 53958.42 88888.00 2008-01-05 06:58:38.400 005 17363.26 17.78 53958.34 88888.00 2008-01-05 06:58:38.900 005 17363.17 17.79 53958.34 88888.00 2008-01-05 06:58:39.400 005 17363.16 17.84 53958.28 88888.00 2008-01-05 06:58:39.900 005 17363.22 17.84 53958.29 88888.00 2008-01-05 06:58:40.400 005 17363.21 17.84 53958.30 88888.00 2008-01-05 06:58:40.900 005 17363.18 17.83 53958.33 88888.00 2008-01-05 06:58:41.400 005 17363.19 17.94 53958.36 88888.00 2008-01-05 06:58:41.900 005 17363.22 18.02 53958.39 88888.00 2008-01-05 06:58:42.400 005 17363.23 18.04 53958.38 88888.00 2008-01-05 06:58:42.900 005 17363.09 18.07 53958.43 88888.00 2008-01-05 06:58:43.400 005 17363.02 18.09 53958.45 88888.00 2008-01-05 06:58:43.900 005 17363.09 18.06 53958.42 88888.00 2008-01-05 06:58:44.400 005 17363.09 18.13 53958.41 88888.00 2008-01-05 06:58:44.900 005 17363.07 18.12 53958.43 88888.00 2008-01-05 06:58:45.400 005 17363.07 18.19 53958.37 88888.00 2008-01-05 06:58:45.900 005 17363.03 18.17 53958.29 88888.00 2008-01-05 06:58:46.400 005 17363.05 18.05 53958.33 88888.00 2008-01-05 06:58:46.900 005 17363.05 18.03 53958.36 88888.00 2008-01-05 06:58:47.400 005 17363.11 18.16 53958.39 88888.00 2008-01-05 06:58:47.900 005 17363.02 18.23 53958.40 88888.00 2008-01-05 06:58:48.400 005 17362.96 18.19 53958.41 88888.00 2008-01-05 06:58:48.900 005 17362.97 18.14 53958.43 88888.00 2008-01-05 06:58:49.400 005 17362.91 18.09 53958.32 88888.00 2008-01-05 06:58:49.900 005 17362.96 18.13 53958.34 88888.00 2008-01-05 06:58:50.400 005 17363.00 18.18 53958.34 88888.00 2008-01-05 06:58:50.900 005 17362.98 18.23 53958.45 88888.00 2008-01-05 06:58:51.400 005 17362.98 18.23 53958.44 88888.00 2008-01-05 06:58:51.900 005 17362.89 18.28 53958.47 88888.00 2008-01-05 06:58:52.400 005 17362.85 18.26 53958.45 88888.00 2008-01-05 06:58:52.900 005 17362.91 18.25 53958.42 88888.00 2008-01-05 06:58:53.400 005 17362.95 18.32 53958.40 88888.00 2008-01-05 06:58:53.900 005 17362.96 18.33 53958.39 88888.00 2008-01-05 06:58:54.400 005 17362.93 18.32 53958.29 88888.00 2008-01-05 06:58:54.900 005 17362.88 18.28 53958.29 88888.00 2008-01-05 06:58:55.400 005 17362.84 18.26 53958.30 88888.00 2008-01-05 06:58:55.900 005 17362.87 18.23 53958.37 88888.00 2008-01-05 06:58:56.400 005 17362.95 18.26 53958.31 88888.00 2008-01-05 06:58:56.900 005 17362.92 18.31 53958.26 88888.00 2008-01-05 06:58:57.400 005 17362.84 18.40 53958.37 88888.00 2008-01-05 06:58:57.900 005 17362.89 18.43 53958.37 88888.00 2008-01-05 06:58:58.400 005 17362.84 18.42 53958.42 88888.00 2008-01-05 06:58:58.900 005 17362.80 18.46 53958.45 88888.00 2008-01-05 06:58:59.400 005 17362.80 18.48 53958.34 88888.00 2008-01-05 06:58:59.900 005 17362.96 18.45 53958.32 88888.00 2008-01-05 06:59:00.400 005 17362.92 18.52 53958.32 88888.00 2008-01-05 06:59:00.900 005 17362.86 18.52 53958.28 88888.00 2008-01-05 06:59:01.400 005 17362.91 18.48 53958.29 88888.00 2008-01-05 06:59:01.900 005 17362.95 18.51 53958.33 88888.00 2008-01-05 06:59:02.400 005 17362.93 18.53 53958.31 88888.00 2008-01-05 06:59:02.900 005 17362.97 18.53 53958.36 88888.00 2008-01-05 06:59:03.400 005 17362.95 18.48 53958.33 88888.00 2008-01-05 06:59:03.900 005 17362.86 18.51 53958.39 88888.00 2008-01-05 06:59:04.400 005 17362.90 18.52 53958.43 88888.00 2008-01-05 06:59:04.900 005 17362.85 18.53 53958.37 88888.00 2008-01-05 06:59:05.400 005 17362.81 18.54 53958.37 88888.00 2008-01-05 06:59:05.900 005 17362.74 18.56 53958.41 88888.00 2008-01-05 06:59:06.400 005 17362.72 18.64 53958.44 88888.00 2008-01-05 06:59:06.900 005 17362.79 18.67 53958.39 88888.00 2008-01-05 06:59:07.400 005 17362.79 18.63 53958.37 88888.00 2008-01-05 06:59:07.900 005 17362.76 18.58 53958.34 88888.00 2008-01-05 06:59:08.400 005 17362.78 18.64 53958.21 88888.00 2008-01-05 06:59:08.900 005 17362.61 18.71 53958.15 88888.00 2008-01-05 06:59:09.400 005 17362.59 18.71 53958.32 88888.00 2008-01-05 06:59:09.900 005 17362.70 18.69 53958.37 88888.00 2008-01-05 06:59:10.400 005 17362.74 18.65 53958.36 88888.00 2008-01-05 06:59:10.900 005 17362.72 18.64 53958.42 88888.00 2008-01-05 06:59:11.400 005 17362.72 18.56 53958.42 88888.00 2008-01-05 06:59:11.900 005 17362.70 18.58 53958.47 88888.00 2008-01-05 06:59:12.400 005 17362.64 18.63 53958.43 88888.00 2008-01-05 06:59:12.900 005 17362.61 18.58 53958.43 88888.00 2008-01-05 06:59:13.400 005 17362.56 18.60 53958.38 88888.00 2008-01-05 06:59:13.900 005 17362.56 18.66 53958.53 88888.00 2008-01-05 06:59:14.400 005 17362.58 18.71 53958.55 88888.00 2008-01-05 06:59:14.900 005 17362.55 18.69 53958.52 88888.00 2008-01-05 06:59:15.400 005 17362.51 18.70 53958.43 88888.00 2008-01-05 06:59:15.900 005 17362.54 18.73 53958.41 88888.00 2008-01-05 06:59:16.400 005 17362.51 18.69 53958.45 88888.00 2008-01-05 06:59:16.900 005 17362.51 18.72 53958.47 88888.00 2008-01-05 06:59:17.400 005 17362.47 18.76 53958.53 88888.00 2008-01-05 06:59:17.900 005 17362.42 18.76 53958.49 88888.00 2008-01-05 06:59:18.400 005 17362.41 18.76 53958.44 88888.00 2008-01-05 06:59:18.900 005 17362.39 18.77 53958.31 88888.00 2008-01-05 06:59:19.400 005 17362.33 18.84 53958.31 88888.00 2008-01-05 06:59:19.900 005 17362.37 18.83 53958.26 88888.00 2008-01-05 06:59:20.400 005 17362.33 18.86 53958.37 88888.00 2008-01-05 06:59:20.900 005 17362.36 18.90 53958.36 88888.00 2008-01-05 06:59:21.400 005 17362.35 18.89 53958.40 88888.00 2008-01-05 06:59:21.900 005 17362.29 18.85 53958.40 88888.00 2008-01-05 06:59:22.400 005 17362.33 18.84 53958.41 88888.00 2008-01-05 06:59:22.900 005 17362.34 18.76 53958.51 88888.00 2008-01-05 06:59:23.400 005 17362.19 18.81 53958.45 88888.00 2008-01-05 06:59:23.900 005 17362.19 18.82 53958.47 88888.00 2008-01-05 06:59:24.400 005 17362.18 18.94 53958.34 88888.00 2008-01-05 06:59:24.900 005 17362.27 18.90 53958.27 88888.00 2008-01-05 06:59:25.400 005 17362.33 18.83 53958.28 88888.00 2008-01-05 06:59:25.900 005 17362.26 18.86 53958.26 88888.00 2008-01-05 06:59:26.400 005 17362.27 18.90 53958.32 88888.00 2008-01-05 06:59:26.900 005 17362.27 18.92 53958.34 88888.00 2008-01-05 06:59:27.400 005 17362.29 18.90 53958.32 88888.00 2008-01-05 06:59:27.900 005 17362.29 18.91 53958.36 88888.00 2008-01-05 06:59:28.400 005 17362.26 18.90 53958.41 88888.00 2008-01-05 06:59:28.900 005 17362.19 18.85 53958.40 88888.00 2008-01-05 06:59:29.400 005 17362.20 18.89 53958.43 88888.00 2008-01-05 06:59:29.900 005 17362.15 18.85 53958.38 88888.00 2008-01-05 06:59:30.400 005 17362.18 18.82 53958.37 88888.00 2008-01-05 06:59:30.900 005 17362.18 18.80 53958.38 88888.00 2008-01-05 06:59:31.400 005 17362.18 18.83 53958.37 88888.00 2008-01-05 06:59:31.900 005 17362.24 18.87 53958.44 88888.00 2008-01-05 06:59:32.400 005 17362.24 18.90 53958.39 88888.00 2008-01-05 06:59:32.900 005 17362.23 18.85 53958.45 88888.00 2008-01-05 06:59:33.400 005 17362.31 18.97 53958.49 88888.00 2008-01-05 06:59:33.900 005 17362.31 18.94 53958.40 88888.00 2008-01-05 06:59:34.400 005 17362.27 18.92 53958.37 88888.00 2008-01-05 06:59:34.900 005 17362.19 18.93 53958.39 88888.00 2008-01-05 06:59:35.400 005 17362.21 18.95 53958.41 88888.00 2008-01-05 06:59:35.900 005 17362.16 18.91 53958.36 88888.00 2008-01-05 06:59:36.400 005 17362.15 18.96 53958.43 88888.00 2008-01-05 06:59:36.900 005 17362.06 18.96 53958.34 88888.00 2008-01-05 06:59:37.400 005 17361.98 18.94 53958.36 88888.00 2008-01-05 06:59:37.900 005 17362.03 19.02 53958.30 88888.00 2008-01-05 06:59:38.400 005 17362.09 19.01 53958.23 88888.00 2008-01-05 06:59:38.900 005 17362.10 18.95 53958.36 88888.00 2008-01-05 06:59:39.400 005 17362.04 18.97 53958.41 88888.00 2008-01-05 06:59:39.899 005 17362.13 18.94 53958.43 88888.00 2008-01-05 06:59:40.399 005 17362.09 18.96 53958.42 88888.00 2008-01-05 06:59:40.899 005 17362.07 19.03 53958.31 88888.00 2008-01-05 06:59:41.399 005 17362.05 19.08 53958.23 88888.00 2008-01-05 06:59:41.899 005 17362.03 19.08 53958.29 88888.00 2008-01-05 06:59:42.399 005 17362.10 19.08 53958.31 88888.00 2008-01-05 06:59:42.899 005 17362.08 19.14 53958.33 88888.00 2008-01-05 06:59:43.399 005 17362.01 19.18 53958.36 88888.00 2008-01-05 06:59:43.899 005 17361.97 19.21 53958.36 88888.00 2008-01-05 06:59:44.399 005 17361.95 19.13 53958.34 88888.00 2008-01-05 06:59:44.900 005 17362.01 19.12 53958.44 88888.00 2008-01-05 06:59:45.400 005 17362.03 19.11 53958.47 88888.00 2008-01-05 06:59:45.900 005 17362.09 19.09 53958.49 88888.00 2008-01-05 06:59:46.400 005 17362.05 19.15 53958.54 88888.00 2008-01-05 06:59:46.900 005 17362.04 19.16 53958.41 88888.00 2008-01-05 06:59:47.400 005 17362.04 19.15 53958.42 88888.00 2008-01-05 06:59:47.900 005 17362.05 19.10 53958.41 88888.00 2008-01-05 06:59:48.400 005 17362.09 19.14 53958.26 88888.00 2008-01-05 06:59:48.900 005 17361.96 19.12 53958.21 88888.00 2008-01-05 06:59:49.400 005 17362.05 19.13 53958.21 88888.00 2008-01-05 06:59:49.900 005 17362.13 19.19 53958.40 88888.00 2008-01-05 06:59:50.400 005 17362.10 19.13 53958.32 88888.00 2008-01-05 06:59:50.900 005 17361.96 19.20 53958.36 88888.00 2008-01-05 06:59:51.400 005 17361.96 19.22 53958.27 88888.00 2008-01-05 06:59:51.900 005 17361.97 19.21 53958.25 88888.00 2008-01-05 06:59:52.400 005 17361.90 19.14 53958.29 88888.00 2008-01-05 06:59:52.900 005 17361.84 19.09 53958.37 88888.00 2008-01-05 06:59:53.400 005 17361.80 19.11 53958.40 88888.00 2008-01-05 06:59:53.900 005 17361.87 19.12 53958.34 88888.00 2008-01-05 06:59:54.400 005 17361.87 19.15 53958.34 88888.00 2008-01-05 06:59:54.907 005 17361.87 19.12 53958.26 88888.00 2008-01-05 06:59:55.407 005 17361.86 19.15 53958.25 88888.00 2008-01-05 06:59:55.907 005 17361.88 19.16 53958.32 88888.00 2008-01-05 06:59:56.407 005 17361.86 19.14 53958.40 88888.00 2008-01-05 06:59:56.907 005 17361.86 19.16 53958.47 88888.00 2008-01-05 06:59:57.407 005 17361.77 19.18 53958.38 88888.00 2008-01-05 06:59:57.907 005 17361.80 19.20 53958.32 88888.00 2008-01-05 06:59:58.407 005 17361.76 19.25 53958.25 88888.00 2008-01-05 06:59:58.907 005 17361.72 19.23 53958.33 88888.00 2008-01-05 06:59:59.407 005 17361.73 19.20 53958.34 88888.00 2008-01-05 06:59:59.907 005 17361.83 19.20 53958.36 88888.00 2008-01-05 07:00:00.407 005 17361.87 19.14 53958.34 88888.00 2008-01-05 07:00:00.907 005 17361.82 19.16 53958.38 88888.00 2008-01-05 07:00:01.407 005 17361.80 19.14 53958.29 88888.00 2008-01-05 07:00:01.907 005 17361.80 19.12 53958.30 88888.00 2008-01-05 07:00:02.407 005 17361.88 19.21 53958.31 88888.00 2008-01-05 07:00:02.907 005 17361.90 19.21 53958.32 88888.00 2008-01-05 07:00:03.407 005 17361.78 19.16 53958.33 88888.00 2008-01-05 07:00:03.907 005 17361.65 19.13 53958.33 88888.00 2008-01-05 07:00:04.407 005 17361.62 19.12 53958.36 88888.00 2008-01-05 07:00:04.907 005 17361.79 19.13 53958.28 88888.00 2008-01-05 07:00:05.407 005 17361.87 19.13 53958.40 88888.00 2008-01-05 07:00:05.907 005 17361.86 19.13 53958.47 88888.00 2008-01-05 07:00:06.407 005 17361.90 19.05 53958.47 88888.00 2008-01-05 07:00:06.907 005 17361.87 19.05 53958.41 88888.00 2008-01-05 07:00:07.407 005 17361.86 19.05 53958.45 88888.00 2008-01-05 07:00:07.907 005 17361.88 19.09 53958.51 88888.00 2008-01-05 07:00:08.407 005 17361.80 19.08 53958.40 88888.00 2008-01-05 07:00:08.907 005 17361.85 19.08 53958.36 88888.00 2008-01-05 07:00:09.407 005 17361.83 19.11 53958.39 88888.00 2008-01-05 07:00:09.907 005 17361.82 19.10 53958.36 88888.00 2008-01-05 07:00:10.407 005 17361.86 19.01 53958.34 88888.00 2008-01-05 07:00:10.907 005 17361.83 19.01 53958.39 88888.00 2008-01-05 07:00:11.407 005 17361.84 19.05 53958.33 88888.00 2008-01-05 07:00:11.907 005 17361.98 19.10 53958.31 88888.00 2008-01-05 07:00:12.407 005 17361.88 19.16 53958.34 88888.00 2008-01-05 07:00:12.907 005 17361.85 19.15 53958.33 88888.00 2008-01-05 07:00:13.407 005 17361.78 19.14 53958.31 88888.00 2008-01-05 07:00:13.907 005 17361.90 19.16 53958.25 88888.00 2008-01-05 07:00:14.407 005 17361.87 19.12 53958.34 88888.00 2008-01-05 07:00:14.907 005 17361.87 19.10 53958.37 88888.00 2008-01-05 07:00:15.407 005 17361.94 19.01 53958.25 88888.00 2008-01-05 07:00:15.907 005 17361.86 19.02 53958.18 88888.00 2008-01-05 07:00:16.407 005 17361.93 19.06 53958.20 88888.00 2008-01-05 07:00:16.907 005 17361.95 18.96 53958.23 88888.00 2008-01-05 07:00:17.407 005 17361.93 19.00 53958.21 88888.00 2008-01-05 07:00:17.907 005 17361.86 19.01 53958.19 88888.00 2008-01-05 07:00:18.407 005 17361.85 18.95 53958.30 88888.00 2008-01-05 07:00:18.907 005 17361.88 19.00 53958.34 88888.00 2008-01-05 07:00:19.407 005 17361.94 19.02 53958.42 88888.00 2008-01-05 07:00:19.907 005 17361.97 19.03 53958.29 88888.00 2008-01-05 07:00:20.407 005 17361.98 19.02 53958.33 88888.00 2008-01-05 07:00:20.907 005 17362.00 18.97 53958.20 88888.00 2008-01-05 07:00:21.407 005 17362.06 18.95 53958.21 88888.00 2008-01-05 07:00:21.907 005 17362.03 18.95 53958.27 88888.00 2008-01-05 07:00:22.407 005 17361.97 18.93 53958.23 88888.00 2008-01-05 07:00:22.907 005 17361.88 18.85 53958.21 88888.00 2008-01-05 07:00:23.407 005 17361.91 18.83 53958.25 88888.00 2008-01-05 07:00:23.907 005 17361.88 18.84 53958.20 88888.00 2008-01-05 07:00:24.407 005 17361.99 18.84 53958.21 88888.00 2008-01-05 07:00:24.907 005 17361.98 18.89 53958.20 88888.00 2008-01-05 07:00:25.407 005 17362.07 18.89 53958.17 88888.00 2008-01-05 07:00:25.907 005 17362.05 18.84 53958.17 88888.00 2008-01-05 07:00:26.407 005 17361.97 18.85 53958.22 88888.00 2008-01-05 07:00:26.907 005 17361.98 18.85 53958.26 88888.00 2008-01-05 07:00:27.407 005 17361.91 18.86 53958.27 88888.00 2008-01-05 07:00:27.907 005 17361.97 18.89 53958.18 88888.00 2008-01-05 07:00:28.407 005 17361.96 18.80 53958.20 88888.00 2008-01-05 07:00:28.907 005 17361.99 18.80 53958.27 88888.00 2008-01-05 07:00:29.407 005 17362.06 18.79 53958.33 88888.00 2008-01-05 07:00:29.907 005 17362.08 18.79 53958.25 88888.00 2008-01-05 07:00:30.407 005 17362.00 18.75 53958.19 88888.00 2008-01-05 07:00:30.907 005 17362.04 18.73 53958.17 88888.00 2008-01-05 07:00:31.407 005 17362.11 18.74 53958.09 88888.00 2008-01-05 07:00:31.907 005 17362.10 18.69 53958.12 88888.00 2008-01-05 07:00:32.407 005 17362.13 18.76 53958.15 88888.00 2008-01-05 07:00:32.907 005 17362.06 18.80 53958.11 88888.00 2008-01-05 07:00:33.407 005 17362.04 18.80 53958.12 88888.00 2008-01-05 07:00:33.907 005 17362.07 18.83 53958.05 88888.00 2008-01-05 07:00:34.407 005 17362.04 18.76 53958.07 88888.00 2008-01-05 07:00:34.907 005 17362.08 18.80 53958.11 88888.00 2008-01-05 07:00:35.407 005 17362.08 18.80 53958.18 88888.00 2008-01-05 07:00:35.907 005 17362.09 18.82 53958.16 88888.00 2008-01-05 07:00:36.407 005 17362.14 18.85 53958.16 88888.00 2008-01-05 07:00:36.907 005 17362.15 18.81 53958.18 88888.00 2008-01-05 07:00:37.407 005 17362.13 18.79 53958.20 88888.00 2008-01-05 07:00:37.907 005 17362.05 18.80 53958.20 88888.00 2008-01-05 07:00:38.407 005 17362.01 18.85 53958.18 88888.00 2008-01-05 07:00:38.907 005 17362.08 18.82 53958.17 88888.00 2008-01-05 07:00:39.407 005 17362.00 18.76 53958.14 88888.00 2008-01-05 07:00:39.907 005 17361.91 18.75 53958.16 88888.00 2008-01-05 07:00:40.407 005 17361.88 18.77 53958.11 88888.00 2008-01-05 07:00:40.907 005 17361.85 18.82 53958.08 88888.00 2008-01-05 07:00:41.407 005 17361.79 18.80 53958.12 88888.00 2008-01-05 07:00:41.907 005 17361.78 18.84 53958.20 88888.00 2008-01-05 07:00:42.407 005 17361.89 18.76 53958.16 88888.00 2008-01-05 07:00:42.907 005 17361.90 18.81 53958.19 88888.00 2008-01-05 07:00:43.407 005 17361.88 18.76 53958.16 88888.00 2008-01-05 07:00:43.907 005 17361.87 18.80 53958.08 88888.00 2008-01-05 07:00:44.407 005 17361.89 18.80 53958.06 88888.00 2008-01-05 07:00:44.907 005 17361.90 18.77 53958.07 88888.00 2008-01-05 07:00:45.407 005 17361.90 18.74 53958.09 88888.00 2008-01-05 07:00:45.907 005 17361.95 18.70 53958.15 88888.00 2008-01-05 07:00:46.407 005 17361.97 18.71 53958.18 88888.00 2008-01-05 07:00:46.907 005 17361.98 18.73 53958.23 88888.00 2008-01-05 07:00:47.407 005 17361.90 18.72 53958.30 88888.00 2008-01-05 07:00:47.907 005 17361.94 18.77 53958.33 88888.00 2008-01-05 07:00:48.407 005 17361.95 18.71 53958.32 88888.00 2008-01-05 07:00:48.907 005 17361.94 18.66 53958.30 88888.00 2008-01-05 07:00:49.407 005 17361.88 18.70 53958.23 88888.00 2008-01-05 07:00:49.907 005 17361.82 18.69 53958.15 88888.00 2008-01-05 07:00:50.407 005 17361.84 18.70 53958.09 88888.00 2008-01-05 07:00:50.907 005 17361.95 18.60 53958.11 88888.00 2008-01-05 07:00:51.407 005 17361.85 18.55 53958.08 88888.00 2008-01-05 07:00:51.907 005 17361.89 18.55 53958.12 88888.00 2008-01-05 07:00:52.407 005 17361.95 18.54 53958.23 88888.00 2008-01-05 07:00:52.907 005 17362.01 18.56 53958.20 88888.00 2008-01-05 07:00:53.407 005 17361.98 18.54 53958.21 88888.00 2008-01-05 07:00:53.907 005 17361.98 18.57 53958.17 88888.00 2008-01-05 07:00:54.407 005 17362.11 18.56 53958.16 88888.00 2008-01-05 07:00:54.907 005 17362.13 18.50 53958.26 88888.00 2008-01-05 07:00:55.407 005 17362.07 18.47 53958.18 88888.00 2008-01-05 07:00:55.907 005 17361.97 18.35 53958.16 88888.00 2008-01-05 07:00:56.407 005 17362.04 18.32 53958.18 88888.00 2008-01-05 07:00:56.907 005 17362.03 18.35 53958.12 88888.00 2008-01-05 07:00:57.407 005 17362.04 18.35 53958.15 88888.00 2008-01-05 07:00:57.907 005 17362.00 18.44 53958.19 88888.00 2008-01-05 07:00:58.407 005 17361.99 18.42 53958.18 88888.00 2008-01-05 07:00:58.907 005 17362.03 18.46 53958.14 88888.00 2008-01-05 07:00:59.407 005 17362.14 18.47 53958.08 88888.00 2008-01-05 07:00:59.907 005 17362.14 18.54 53958.04 88888.00 2008-01-05 07:01:00.407 005 17362.18 18.54 53958.01 88888.00 2008-01-05 07:01:00.907 005 17362.21 18.51 53957.94 88888.00 2008-01-05 07:01:01.407 005 17362.20 18.54 53957.98 88888.00 2008-01-05 07:01:01.907 005 17362.15 18.44 53958.05 88888.00 2008-01-05 07:01:02.407 005 17362.19 18.36 53958.09 88888.00 2008-01-05 07:01:02.907 005 17362.17 18.37 53958.04 88888.00 2008-01-05 07:01:03.407 005 17362.18 18.42 53958.06 88888.00 2008-01-05 07:01:03.907 005 17362.15 18.47 53958.07 88888.00 2008-01-05 07:01:04.407 005 17362.24 18.42 53958.03 88888.00 2008-01-05 07:01:04.907 005 17362.27 18.42 53958.05 88888.00 2008-01-05 07:01:05.407 005 17362.24 18.36 53957.98 88888.00 2008-01-05 07:01:05.907 005 17362.28 18.30 53957.93 88888.00 2008-01-05 07:01:06.407 005 17362.25 18.32 53957.96 88888.00 2008-01-05 07:01:06.907 005 17362.27 18.32 53957.93 88888.00 2008-01-05 07:01:07.407 005 17362.24 18.32 53957.98 88888.00 2008-01-05 07:01:07.907 005 17362.23 18.28 53957.96 88888.00 2008-01-05 07:01:08.407 005 17362.25 18.28 53957.99 88888.00 2008-01-05 07:01:08.907 005 17362.23 18.34 53957.93 88888.00 2008-01-05 07:01:09.407 005 17362.20 18.32 53957.83 88888.00 2008-01-05 07:01:09.907 005 17362.17 18.32 53957.96 88888.00 2008-01-05 07:01:10.407 005 17362.23 18.33 53957.95 88888.00 2008-01-05 07:01:10.907 005 17362.27 18.32 53957.91 88888.00 2008-01-05 07:01:11.407 005 17362.27 18.26 53958.06 88888.00 2008-01-05 07:01:11.907 005 17362.34 18.24 53958.07 88888.00 2008-01-05 07:01:12.407 005 17362.31 18.28 53957.96 88888.00 2008-01-05 07:01:12.907 005 17362.27 18.30 53957.96 88888.00 2008-01-05 07:01:13.407 005 17362.26 18.28 53957.99 88888.00 2008-01-05 07:01:13.907 005 17362.25 18.25 53957.94 88888.00 2008-01-05 07:01:14.407 005 17362.33 18.19 53957.99 88888.00 2008-01-05 07:01:14.907 005 17362.41 18.17 53958.01 88888.00 2008-01-05 07:01:15.407 005 17362.39 18.16 53957.95 88888.00 2008-01-05 07:01:15.907 005 17362.40 18.22 53957.88 88888.00 2008-01-05 07:01:16.407 005 17362.40 18.28 53957.94 88888.00 2008-01-05 07:01:16.907 005 17362.42 18.25 53957.97 88888.00 2008-01-05 07:01:17.407 005 17362.42 18.23 53957.93 88888.00 2008-01-05 07:01:17.907 005 17362.49 18.24 53957.95 88888.00 2008-01-05 07:01:18.407 005 17362.39 18.25 53957.93 88888.00 2008-01-05 07:01:18.907 005 17362.40 18.18 53957.94 88888.00 2008-01-05 07:01:19.407 005 17362.36 18.17 53958.04 88888.00 2008-01-05 07:01:19.907 005 17362.40 18.17 53958.05 88888.00 2008-01-05 07:01:20.407 005 17362.45 18.19 53958.03 88888.00 2008-01-05 07:01:20.907 005 17362.46 18.17 53957.94 88888.00 2008-01-05 07:01:21.407 005 17362.48 18.13 53957.88 88888.00 2008-01-05 07:01:21.907 005 17362.48 18.11 53957.94 88888.00 2008-01-05 07:01:22.407 005 17362.55 18.09 53958.00 88888.00 2008-01-05 07:01:22.907 005 17362.57 18.13 53958.01 88888.00 2008-01-05 07:01:23.407 005 17362.66 18.14 53958.03 88888.00 2008-01-05 07:01:23.907 005 17362.67 18.16 53957.88 88888.00 2008-01-05 07:01:24.407 005 17362.67 18.17 53957.81 88888.00 2008-01-05 07:01:24.907 005 17362.66 18.15 53957.78 88888.00 2008-01-05 07:01:25.407 005 17362.74 18.12 53957.81 88888.00 2008-01-05 07:01:25.907 005 17362.72 18.14 53957.82 88888.00 2008-01-05 07:01:26.407 005 17362.67 18.14 53957.70 88888.00 2008-01-05 07:01:26.907 005 17362.70 18.08 53957.76 88888.00 2008-01-05 07:01:27.407 005 17362.64 18.11 53957.78 88888.00 2008-01-05 07:01:27.907 005 17362.66 18.08 53957.80 88888.00 2008-01-05 07:01:28.407 005 17362.72 18.04 53957.87 88888.00 2008-01-05 07:01:28.907 005 17362.76 17.96 53957.83 88888.00 2008-01-05 07:01:29.407 005 17362.76 17.96 53957.85 88888.00 2008-01-05 07:01:29.907 005 17362.77 18.05 53957.87 88888.00 2008-01-05 07:01:30.407 005 17362.78 18.04 53957.88 88888.00 2008-01-05 07:01:30.907 005 17362.74 17.98 53957.92 88888.00 2008-01-05 07:01:31.407 005 17362.71 18.03 53957.94 88888.00 2008-01-05 07:01:31.907 005 17362.81 17.99 53957.88 88888.00 2008-01-05 07:01:32.407 005 17362.85 18.06 53957.88 88888.00 2008-01-05 07:01:32.907 005 17362.88 18.07 53957.85 88888.00 2008-01-05 07:01:33.407 005 17362.85 18.01 53957.84 88888.00 2008-01-05 07:01:33.907 005 17362.85 17.96 53957.82 88888.00 2008-01-05 07:01:34.407 005 17362.87 17.95 53957.82 88888.00 2008-01-05 07:01:34.907 005 17362.89 17.94 53957.88 88888.00 2008-01-05 07:01:35.407 005 17362.89 17.88 53957.97 88888.00 2008-01-05 07:01:35.907 005 17362.84 17.88 53957.99 88888.00 2008-01-05 07:01:36.407 005 17362.76 17.87 53957.93 88888.00 2008-01-05 07:01:36.907 005 17362.84 17.87 53957.77 88888.00 2008-01-05 07:01:37.407 005 17362.91 17.92 53957.73 88888.00 2008-01-05 07:01:37.907 005 17362.98 17.87 53957.75 88888.00 2008-01-05 07:01:38.407 005 17362.95 17.87 53957.85 88888.00 2008-01-05 07:01:38.907 005 17362.98 17.92 53957.81 88888.00 2008-01-05 07:01:39.407 005 17363.02 17.87 53957.78 88888.00 2008-01-05 07:01:39.907 005 17362.99 17.88 53957.82 88888.00 2008-01-05 07:01:40.407 005 17362.98 17.91 53957.80 88888.00 2008-01-05 07:01:40.907 005 17362.99 17.94 53957.84 88888.00 2008-01-05 07:01:41.407 005 17362.98 17.95 53957.80 88888.00 2008-01-05 07:01:41.907 005 17363.02 17.88 53957.82 88888.00 2008-01-05 07:01:42.407 005 17363.00 17.87 53957.74 88888.00 2008-01-05 07:01:42.907 005 17362.97 17.83 53957.81 88888.00 2008-01-05 07:01:43.407 005 17362.97 17.86 53957.77 88888.00 2008-01-05 07:01:43.907 005 17362.97 17.86 53957.82 88888.00 2008-01-05 07:01:44.407 005 17363.05 17.91 53957.83 88888.00 2008-01-05 07:01:44.907 005 17363.09 17.93 53957.84 88888.00 2008-01-05 07:01:45.407 005 17363.05 17.93 53957.76 88888.00 2008-01-05 07:01:45.907 005 17363.13 17.99 53957.80 88888.00 2008-01-05 07:01:46.407 005 17363.13 17.98 53957.89 88888.00 2008-01-05 07:01:46.907 005 17363.13 17.97 53957.93 88888.00 2008-01-05 07:01:47.407 005 17363.13 18.01 53957.95 88888.00 2008-01-05 07:01:47.907 005 17363.07 18.02 53957.87 88888.00 2008-01-05 07:01:48.407 005 17363.05 17.97 53957.85 88888.00 2008-01-05 07:01:48.907 005 17363.02 17.91 53957.86 88888.00 2008-01-05 07:01:49.407 005 17363.01 17.95 53957.88 88888.00 2008-01-05 07:01:49.907 005 17363.10 17.96 53957.81 88888.00 2008-01-05 07:01:50.407 005 17363.20 17.97 53957.89 88888.00 2008-01-05 07:01:50.907 005 17363.20 17.91 53958.03 88888.00 2008-01-05 07:01:51.407 005 17363.18 17.87 53957.98 88888.00 2008-01-05 07:01:51.907 005 17363.17 17.87 53957.96 88888.00 2008-01-05 07:01:52.407 005 17363.17 17.79 53957.99 88888.00 2008-01-05 07:01:52.907 005 17363.15 17.73 53957.96 88888.00 2008-01-05 07:01:53.407 005 17363.17 17.63 53957.93 88888.00 2008-01-05 07:01:53.907 005 17363.11 17.60 53957.85 88888.00 2008-01-05 07:01:54.407 005 17363.05 17.60 53957.88 88888.00 2008-01-05 07:01:54.907 005 17363.09 17.59 53957.91 88888.00 2008-01-05 07:01:55.407 005 17363.13 17.59 53957.89 88888.00 2008-01-05 07:01:55.907 005 17363.16 17.57 53957.89 88888.00 2008-01-05 07:01:56.407 005 17363.27 17.57 53957.83 88888.00 2008-01-05 07:01:56.907 005 17363.28 17.53 53957.75 88888.00 2008-01-05 07:01:57.407 005 17363.29 17.55 53957.87 88888.00 2008-01-05 07:01:57.907 005 17363.31 17.65 53957.81 88888.00 2008-01-05 07:01:58.407 005 17363.32 17.68 53957.70 88888.00 2008-01-05 07:01:58.907 005 17363.35 17.66 53957.65 88888.00 2008-01-05 07:01:59.407 005 17363.26 17.65 53957.81 88888.00 2008-01-05 07:01:59.907 005 17363.28 17.65 53957.87 88888.00 2008-01-05 07:02:00.407 005 17363.39 17.66 53957.82 88888.00 2008-01-05 07:02:00.907 005 17363.39 17.63 53957.78 88888.00 2008-01-05 07:02:01.407 005 17363.38 17.65 53957.69 88888.00 2008-01-05 07:02:01.907 005 17363.33 17.64 53957.64 88888.00 2008-01-05 07:02:02.407 005 17363.35 17.65 53957.75 88888.00 2008-01-05 07:02:02.907 005 17363.29 17.70 53957.91 88888.00 2008-01-05 07:02:03.407 005 17363.29 17.69 53957.84 88888.00 2008-01-05 07:02:03.907 005 17363.37 17.77 53957.78 88888.00 2008-01-05 07:02:04.407 005 17363.37 17.74 53957.75 88888.00 2008-01-05 07:02:04.907 005 17363.31 17.69 53957.71 88888.00 2008-01-05 07:02:05.407 005 17363.37 17.72 53957.73 88888.00 2008-01-05 07:02:05.907 005 17363.38 17.76 53957.71 88888.00 2008-01-05 07:02:06.407 005 17363.36 17.77 53957.65 88888.00 2008-01-05 07:02:06.907 005 17363.32 17.79 53957.66 88888.00 2008-01-05 07:02:07.407 005 17363.35 17.72 53957.77 88888.00 2008-01-05 07:02:07.907 005 17363.38 17.63 53957.73 88888.00 2008-01-05 07:02:08.407 005 17363.32 17.59 53957.65 88888.00 2008-01-05 07:02:08.907 005 17363.30 17.55 53957.64 88888.00 2008-01-05 07:02:09.407 005 17363.42 17.53 53957.61 88888.00 2008-01-05 07:02:09.907 005 17363.50 17.55 53957.67 88888.00 2008-01-05 07:02:10.407 005 17363.47 17.59 53957.74 88888.00 2008-01-05 07:02:10.907 005 17363.44 17.60 53957.71 88888.00 2008-01-05 07:02:11.407 005 17363.39 17.57 53957.67 88888.00 2008-01-05 07:02:11.907 005 17363.41 17.56 53957.75 88888.00 2008-01-05 07:02:12.407 005 17363.36 17.49 53957.81 88888.00 2008-01-05 07:02:12.907 005 17363.40 17.52 53957.86 88888.00 2008-01-05 07:02:13.407 005 17363.50 17.50 53957.86 88888.00 2008-01-05 07:02:13.907 005 17363.54 17.49 53957.81 88888.00 2008-01-05 07:02:14.407 005 17363.48 17.46 53957.76 88888.00 2008-01-05 07:02:14.907 005 17363.52 17.48 53957.80 88888.00 2008-01-05 07:02:15.407 005 17363.58 17.53 53957.88 88888.00 2008-01-05 07:02:15.907 005 17363.58 17.49 53957.75 88888.00 2008-01-05 07:02:16.407 005 17363.50 17.55 53957.69 88888.00 2008-01-05 07:02:16.907 005 17363.47 17.57 53957.74 88888.00 2008-01-05 07:02:17.407 005 17363.56 17.50 53957.69 88888.00 2008-01-05 07:02:17.907 005 17363.48 17.52 53957.64 88888.00 2008-01-05 07:02:18.407 005 17363.36 17.48 53957.73 88888.00 2008-01-05 07:02:18.907 005 17363.46 17.52 53957.74 88888.00 2008-01-05 07:02:19.407 005 17363.53 17.53 53957.77 88888.00 2008-01-05 07:02:19.907 005 17363.59 17.47 53957.89 88888.00 2008-01-05 07:02:20.407 005 17363.70 17.43 53957.86 88888.00 2008-01-05 07:02:20.907 005 17363.63 17.44 53957.84 88888.00 2008-01-05 07:02:21.407 005 17363.64 17.46 53957.80 88888.00 2008-01-05 07:02:21.907 005 17363.68 17.49 53957.77 88888.00 2008-01-05 07:02:22.407 005 17363.66 17.42 53957.80 88888.00 2008-01-05 07:02:22.907 005 17363.71 17.38 53957.81 88888.00 2008-01-05 07:02:23.407 005 17363.69 17.34 53957.77 88888.00 2008-01-05 07:02:23.907 005 17363.74 17.31 53957.80 88888.00 2008-01-05 07:02:24.407 005 17363.82 17.33 53957.74 88888.00 2008-01-05 07:02:24.907 005 17363.72 17.29 53957.78 88888.00 2008-01-05 07:02:25.407 005 17363.69 17.28 53957.80 88888.00 2008-01-05 07:02:25.907 005 17363.74 17.31 53957.72 88888.00 2008-01-05 07:02:26.407 005 17363.81 17.34 53957.66 88888.00 2008-01-05 07:02:26.907 005 17363.82 17.33 53957.64 88888.00 2008-01-05 07:02:27.407 005 17363.82 17.28 53957.71 88888.00 2008-01-05 07:02:27.907 005 17363.82 17.29 53957.74 88888.00 2008-01-05 07:02:28.407 005 17363.84 17.26 53957.81 88888.00 2008-01-05 07:02:28.907 005 17363.92 17.29 53957.69 88888.00 2008-01-05 07:02:29.407 005 17364.05 17.34 53957.73 88888.00 2008-01-05 07:02:29.907 005 17364.05 17.33 53957.76 88888.00 2008-01-05 07:02:30.407 005 17364.02 17.30 53957.77 88888.00 2008-01-05 07:02:30.907 005 17363.99 17.34 53957.84 88888.00 2008-01-05 07:02:31.407 005 17363.98 17.30 53957.86 88888.00 2008-01-05 07:02:31.907 005 17364.09 17.30 53957.72 88888.00 2008-01-05 07:02:32.407 005 17364.11 17.26 53957.73 88888.00 2008-01-05 07:02:32.907 005 17364.10 17.17 53957.82 88888.00 2008-01-05 07:02:33.407 005 17364.02 17.21 53957.86 88888.00 2008-01-05 07:02:33.907 005 17364.03 17.21 53957.81 88888.00 2008-01-05 07:02:34.407 005 17364.07 17.19 53957.75 88888.00 2008-01-05 07:02:34.907 005 17363.98 17.19 53957.70 88888.00 2008-01-05 07:02:35.407 005 17364.05 17.14 53957.76 88888.00 2008-01-05 07:02:35.907 005 17364.08 17.16 53957.75 88888.00 2008-01-05 07:02:36.407 005 17364.04 17.16 53957.77 88888.00 2008-01-05 07:02:36.907 005 17364.09 17.18 53957.77 88888.00 2008-01-05 07:02:37.407 005 17364.18 17.19 53957.78 88888.00 2008-01-05 07:02:37.907 005 17364.12 17.15 53957.73 88888.00 2008-01-05 07:02:38.407 005 17364.19 17.18 53957.73 88888.00 2008-01-05 07:02:38.907 005 17364.18 17.24 53957.70 88888.00 2008-01-05 07:02:39.407 005 17364.19 17.26 53957.71 88888.00 2008-01-05 07:02:39.907 005 17364.30 17.16 53957.76 88888.00 2008-01-05 07:02:40.407 005 17364.27 17.18 53957.78 88888.00 2008-01-05 07:02:40.907 005 17364.24 17.21 53957.71 88888.00 2008-01-05 07:02:41.407 005 17364.27 17.23 53957.64 88888.00 2008-01-05 07:02:41.907 005 17364.21 17.14 53957.64 88888.00 2008-01-05 07:02:42.407 005 17364.19 17.09 53957.74 88888.00 2008-01-05 07:02:42.907 005 17364.21 17.06 53957.77 88888.00 2008-01-05 07:02:43.407 005 17364.33 17.05 53957.74 88888.00 2008-01-05 07:02:43.907 005 17364.33 17.07 53957.73 88888.00 2008-01-05 07:02:44.407 005 17364.31 17.05 53957.73 88888.00 2008-01-05 07:02:44.907 005 17364.34 17.06 53957.67 88888.00 2008-01-05 07:02:45.407 005 17364.41 17.13 53957.63 88888.00 2008-01-05 07:02:45.907 005 17364.48 17.11 53957.54 88888.00 2008-01-05 07:02:46.407 005 17364.48 17.11 53957.51 88888.00 2008-01-05 07:02:46.907 005 17364.46 17.10 53957.63 88888.00 2008-01-05 07:02:47.407 005 17364.48 17.07 53957.62 88888.00 2008-01-05 07:02:47.907 005 17364.44 17.01 53957.61 88888.00 2008-01-05 07:02:48.407 005 17364.48 16.96 53957.70 88888.00 2008-01-05 07:02:48.907 005 17364.53 17.05 53957.81 88888.00 2008-01-05 07:02:49.407 005 17364.53 16.98 53957.84 88888.00 2008-01-05 07:02:49.907 005 17364.56 16.95 53957.84 88888.00 2008-01-05 07:02:50.404 005 17364.46 16.90 53957.91 88888.00 2008-01-05 07:02:50.904 005 17364.43 16.89 53957.86 88888.00 2008-01-05 07:02:51.404 005 17364.32 16.91 53957.75 88888.00 2008-01-05 07:02:51.904 005 17364.33 16.84 53957.87 88888.00 2008-01-05 07:02:52.404 005 17364.40 16.84 53957.84 88888.00 2008-01-05 07:02:52.904 005 17364.41 16.88 53957.92 88888.00 2008-01-05 07:02:53.404 005 17364.39 16.89 53957.77 88888.00 2008-01-05 07:02:53.904 005 17364.44 16.89 53957.67 88888.00 2008-01-05 07:02:54.404 005 17364.43 16.89 53957.66 88888.00 2008-01-05 07:02:54.904 005 17364.50 16.89 53957.66 88888.00 2008-01-05 07:02:55.404 005 17364.52 16.89 53957.66 88888.00 2008-01-05 07:02:55.904 005 17364.54 16.80 53957.73 88888.00 2008-01-05 07:02:56.404 005 17364.53 16.74 53957.70 88888.00 2008-01-05 07:02:56.904 005 17364.55 16.69 53957.62 88888.00 2008-01-05 07:02:57.404 005 17364.54 16.65 53957.65 88888.00 2008-01-05 07:02:57.904 005 17364.55 16.61 53957.62 88888.00 2008-01-05 07:02:58.404 005 17364.64 16.64 53957.60 88888.00 2008-01-05 07:02:58.904 005 17364.65 16.68 53957.63 88888.00 2008-01-05 07:02:59.404 005 17364.58 16.64 53957.75 88888.00 2008-01-05 07:02:59.904 005 17364.63 16.59 53957.77 88888.00 2008-01-05 07:03:00.404 005 17364.68 16.58 53957.69 88888.00 2008-01-05 07:03:00.904 005 17364.69 16.56 53957.64 88888.00 2008-01-05 07:03:01.404 005 17364.74 16.56 53957.65 88888.00 2008-01-05 07:03:01.904 005 17364.73 16.56 53957.78 88888.00 2008-01-05 07:03:02.404 005 17364.70 16.55 53957.80 88888.00 2008-01-05 07:03:02.904 005 17364.80 16.57 53957.73 88888.00 2008-01-05 07:03:03.404 005 17364.76 16.53 53957.71 88888.00 2008-01-05 07:03:03.904 005 17364.71 16.50 53957.71 88888.00 2008-01-05 07:03:04.404 005 17364.70 16.48 53957.67 88888.00 2008-01-05 07:03:04.904 005 17364.74 16.56 53957.65 88888.00 2008-01-05 07:03:05.404 005 17364.79 16.61 53957.70 88888.00 2008-01-05 07:03:05.904 005 17364.76 16.64 53957.66 88888.00 2008-01-05 07:03:06.404 005 17364.74 16.59 53957.67 88888.00 2008-01-05 07:03:06.904 005 17364.85 16.66 53957.80 88888.00 2008-01-05 07:03:07.404 005 17364.96 16.75 53957.83 88888.00 2008-01-05 07:03:07.904 005 17365.02 16.79 53957.82 88888.00 2008-01-05 07:03:08.404 005 17365.02 16.74 53957.74 88888.00 2008-01-05 07:03:08.904 005 17364.93 16.61 53957.75 88888.00 2008-01-05 07:03:09.404 005 17364.91 16.68 53957.70 88888.00 2008-01-05 07:03:09.904 005 17364.86 16.76 53957.67 88888.00 2008-01-05 07:03:10.404 005 17364.96 16.74 53957.72 88888.00 2008-01-05 07:03:10.904 005 17365.03 16.75 53957.75 88888.00 2008-01-05 07:03:11.404 005 17365.03 16.74 53957.74 88888.00 2008-01-05 07:03:11.904 005 17365.04 16.77 53957.64 88888.00 2008-01-05 07:03:12.404 005 17364.95 16.80 53957.72 88888.00 2008-01-05 07:03:12.904 005 17364.93 16.85 53957.77 88888.00 2008-01-05 07:03:13.404 005 17365.13 16.80 53957.72 88888.00 2008-01-05 07:03:13.904 005 17365.21 16.79 53957.67 88888.00 2008-01-05 07:03:14.404 005 17365.16 16.72 53957.70 88888.00 2008-01-05 07:03:14.904 005 17365.22 16.80 53957.77 88888.00 2008-01-05 07:03:15.404 005 17365.24 16.89 53957.73 88888.00 2008-01-05 07:03:15.904 005 17365.19 16.85 53957.62 88888.00 2008-01-05 07:03:16.404 005 17365.14 16.80 53957.61 88888.00 2008-01-05 07:03:16.904 005 17365.10 16.75 53957.70 88888.00 2008-01-05 07:03:17.404 005 17365.04 16.77 53957.76 88888.00 2008-01-05 07:03:17.904 005 17365.10 16.79 53957.73 88888.00 2008-01-05 07:03:18.404 005 17365.11 16.80 53957.72 88888.00 2008-01-05 07:03:18.904 005 17365.22 16.82 53957.77 88888.00 2008-01-05 07:03:19.404 005 17365.25 16.81 53957.70 88888.00 2008-01-05 07:03:19.904 005 17365.14 16.79 53957.66 88888.00 2008-01-05 07:03:20.404 005 17365.16 16.88 53957.78 88888.00 2008-01-05 07:03:20.904 005 17365.21 16.86 53957.81 88888.00 2008-01-05 07:03:21.404 005 17365.21 16.82 53957.73 88888.00 2008-01-05 07:03:21.904 005 17365.13 16.81 53957.63 88888.00 2008-01-05 07:03:22.404 005 17365.23 16.78 53957.56 88888.00 2008-01-05 07:03:22.904 005 17365.24 16.74 53957.70 88888.00 2008-01-05 07:03:23.404 005 17365.14 16.78 53957.67 88888.00 2008-01-05 07:03:23.904 005 17365.15 16.75 53957.61 88888.00 2008-01-05 07:03:24.404 005 17365.20 16.76 53957.64 88888.00 2008-01-05 07:03:24.904 005 17365.30 16.81 53957.64 88888.00 2008-01-05 07:03:25.404 005 17365.35 16.76 53957.70 88888.00 2008-01-05 07:03:25.904 005 17365.32 16.78 53957.67 88888.00 2008-01-05 07:03:26.404 005 17365.27 16.76 53957.64 88888.00 2008-01-05 07:03:26.904 005 17365.24 16.79 53957.66 88888.00 2008-01-05 07:03:27.404 005 17365.31 16.78 53957.67 88888.00 2008-01-05 07:03:27.904 005 17365.38 16.81 53957.67 88888.00 2008-01-05 07:03:28.404 005 17365.45 16.86 53957.69 88888.00 2008-01-05 07:03:28.904 005 17365.42 16.84 53957.71 88888.00 2008-01-05 07:03:29.404 005 17365.45 16.82 53957.71 88888.00 2008-01-05 07:03:29.904 005 17365.48 16.80 53957.69 88888.00 2008-01-05 07:03:30.404 005 17365.48 16.77 53957.64 88888.00 2008-01-05 07:03:30.904 005 17365.48 16.84 53957.63 88888.00 2008-01-05 07:03:31.404 005 17365.46 16.84 53957.73 88888.00 2008-01-05 07:03:31.904 005 17365.48 16.86 53957.69 88888.00 2008-01-05 07:03:32.404 005 17365.47 16.90 53957.64 88888.00 2008-01-05 07:03:32.904 005 17365.40 16.94 53957.64 88888.00 2008-01-05 07:03:33.404 005 17365.45 16.89 53957.65 88888.00 2008-01-05 07:03:33.904 005 17365.43 16.88 53957.66 88888.00 2008-01-05 07:03:34.404 005 17365.51 16.82 53957.66 88888.00 2008-01-05 07:03:34.904 005 17365.52 16.75 53957.74 88888.00 2008-01-05 07:03:35.404 005 17365.43 16.70 53957.82 88888.00 2008-01-05 07:03:35.904 005 17365.45 16.76 53957.81 88888.00 2008-01-05 07:03:36.404 005 17365.48 16.76 53957.72 88888.00 2008-01-05 07:03:36.904 005 17365.50 16.69 53957.74 88888.00 2008-01-05 07:03:37.404 005 17365.51 16.68 53957.77 88888.00 2008-01-05 07:03:37.904 005 17365.48 16.72 53957.88 88888.00 2008-01-05 07:03:38.404 005 17365.48 16.69 53957.82 88888.00 2008-01-05 07:03:38.904 005 17365.54 16.74 53957.76 88888.00 2008-01-05 07:03:39.404 005 17365.55 16.77 53957.69 88888.00 2008-01-05 07:03:39.904 005 17365.58 16.85 53957.66 88888.00 2008-01-05 07:03:40.404 005 17365.60 16.81 53957.73 88888.00 2008-01-05 07:03:40.904 005 17365.53 16.79 53957.73 88888.00 2008-01-05 07:03:41.404 005 17365.58 16.87 53957.76 88888.00 2008-01-05 07:03:41.904 005 17365.58 16.85 53957.74 88888.00 2008-01-05 07:03:42.404 005 17365.55 16.81 53957.69 88888.00 2008-01-05 07:03:42.904 005 17365.61 16.75 53957.72 88888.00 2008-01-05 07:03:43.404 005 17365.63 16.75 53957.82 88888.00 2008-01-05 07:03:43.904 005 17365.60 16.80 53957.78 88888.00 2008-01-05 07:03:44.404 005 17365.55 16.84 53957.73 88888.00 2008-01-05 07:03:44.904 005 17365.46 16.82 53957.81 88888.00 2008-01-05 07:03:45.404 005 17365.48 16.84 53957.84 88888.00 2008-01-05 07:03:45.904 005 17365.60 16.85 53957.77 88888.00 2008-01-05 07:03:46.404 005 17365.61 16.86 53957.74 88888.00 2008-01-05 07:03:46.904 005 17365.64 16.86 53957.73 88888.00 2008-01-05 07:03:47.404 005 17365.71 16.87 53957.71 88888.00 2008-01-05 07:03:47.904 005 17365.66 16.81 53957.70 88888.00 2008-01-05 07:03:48.404 005 17365.61 16.82 53957.66 88888.00 2008-01-05 07:03:48.904 005 17365.65 16.85 53957.63 88888.00 2008-01-05 07:03:49.404 005 17365.65 16.89 53957.73 88888.00 2008-01-05 07:03:49.904 005 17365.68 16.91 53957.78 88888.00 2008-01-05 07:03:50.404 005 17365.61 16.89 53957.76 88888.00 2008-01-05 07:03:50.904 005 17365.63 16.92 53957.74 88888.00 2008-01-05 07:03:51.404 005 17365.66 16.90 53957.78 88888.00 2008-01-05 07:03:51.904 005 17365.64 16.92 53957.77 88888.00 2008-01-05 07:03:52.404 005 17365.61 16.96 53957.74 88888.00 2008-01-05 07:03:52.904 005 17365.62 16.92 53957.73 88888.00 2008-01-05 07:03:53.404 005 17365.62 16.97 53957.80 88888.00 2008-01-05 07:03:53.904 005 17365.63 16.97 53957.80 88888.00 2008-01-05 07:03:54.404 005 17365.62 16.94 53957.77 88888.00 2008-01-05 07:03:54.904 005 17365.68 16.95 53957.74 88888.00 2008-01-05 07:03:55.404 005 17365.66 16.99 53957.63 88888.00 2008-01-05 07:03:55.904 005 17365.62 16.96 53957.69 88888.00 2008-01-05 07:03:56.404 005 17365.64 16.95 53957.67 88888.00 2008-01-05 07:03:56.904 005 17365.70 16.96 53957.64 88888.00 2008-01-05 07:03:57.404 005 17365.66 16.96 53957.62 88888.00 2008-01-05 07:03:57.904 005 17365.64 17.03 53957.59 88888.00 2008-01-05 07:03:58.404 005 17365.63 17.04 53957.55 88888.00 2008-01-05 07:03:58.904 005 17365.55 17.01 53957.65 88888.00 2008-01-05 07:03:59.404 005 17365.56 16.99 53957.76 88888.00 2008-01-05 07:03:59.904 005 17365.52 17.00 53957.80 88888.00 2008-01-05 07:04:00.404 005 17365.53 17.00 53957.82 88888.00 2008-01-05 07:04:00.904 005 17365.63 17.07 53957.73 88888.00 2008-01-05 07:04:01.404 005 17365.64 17.03 53957.73 88888.00 2008-01-05 07:04:01.904 005 17365.55 17.04 53957.86 88888.00 2008-01-05 07:04:02.404 005 17365.62 17.03 53957.89 88888.00 2008-01-05 07:04:02.904 005 17365.62 17.04 53957.78 88888.00 2008-01-05 07:04:03.404 005 17365.63 17.07 53957.73 88888.00 2008-01-05 07:04:03.904 005 17365.61 17.08 53957.82 88888.00 2008-01-05 07:04:04.404 005 17365.53 17.04 53957.84 88888.00 2008-01-05 07:04:04.904 005 17365.54 17.09 53957.75 88888.00 2008-01-05 07:04:05.404 005 17365.51 17.05 53957.67 88888.00 2008-01-05 07:04:05.904 005 17365.45 17.15 53957.69 88888.00 2008-01-05 07:04:06.404 005 17365.52 17.15 53957.69 88888.00 2008-01-05 07:04:06.904 005 17365.46 17.11 53957.76 88888.00 2008-01-05 07:04:07.404 005 17365.50 17.07 53957.81 88888.00 2008-01-05 07:04:07.904 005 17365.47 17.13 53957.80 88888.00 2008-01-05 07:04:08.404 005 17365.46 17.24 53957.72 88888.00 2008-01-05 07:04:08.904 005 17365.48 17.19 53957.71 88888.00 2008-01-05 07:04:09.404 005 17365.43 17.20 53957.72 88888.00 2008-01-05 07:04:09.904 005 17365.46 17.23 53957.69 88888.00 2008-01-05 07:04:10.404 005 17365.48 17.23 53957.70 88888.00 2008-01-05 07:04:10.904 005 17365.58 17.27 53957.70 88888.00 2008-01-05 07:04:11.404 005 17365.53 17.27 53957.65 88888.00 2008-01-05 07:04:11.904 005 17365.47 17.19 53957.62 88888.00 2008-01-05 07:04:12.404 005 17365.52 17.26 53957.71 88888.00 2008-01-05 07:04:12.904 005 17365.47 17.24 53957.67 88888.00 2008-01-05 07:04:13.404 005 17365.56 17.29 53957.75 88888.00 2008-01-05 07:04:13.904 005 17365.60 17.29 53957.80 88888.00 2008-01-05 07:04:14.404 005 17365.61 17.33 53957.84 88888.00 2008-01-05 07:04:14.904 005 17365.57 17.31 53957.84 88888.00 2008-01-05 07:04:15.404 005 17365.61 17.30 53957.81 88888.00 2008-01-05 07:04:15.904 005 17365.57 17.26 53957.82 88888.00 2008-01-05 07:04:16.404 005 17365.62 17.26 53957.88 88888.00 2008-01-05 07:04:16.904 005 17365.61 17.25 53957.86 88888.00 2008-01-05 07:04:17.404 005 17365.61 17.25 53957.86 88888.00 2008-01-05 07:04:17.904 005 17365.67 17.28 53957.82 88888.00 2008-01-05 07:04:18.404 005 17365.62 17.30 53957.78 88888.00 2008-01-05 07:04:18.904 005 17365.70 17.31 53957.76 88888.00 2008-01-05 07:04:19.404 005 17365.63 17.25 53957.81 88888.00 2008-01-05 07:04:19.904 005 17365.55 17.25 53957.83 88888.00 2008-01-05 07:04:20.404 005 17365.55 17.28 53957.80 88888.00 2008-01-05 07:04:20.904 005 17365.56 17.31 53957.81 88888.00 2008-01-05 07:04:21.404 005 17365.61 17.37 53957.80 88888.00 2008-01-05 07:04:21.904 005 17365.62 17.38 53957.89 88888.00 2008-01-05 07:04:22.404 005 17365.66 17.30 53957.95 88888.00 2008-01-05 07:04:22.904 005 17365.56 17.35 53957.85 88888.00 2008-01-05 07:04:23.404 005 17365.53 17.42 53957.81 88888.00 2008-01-05 07:04:23.904 005 17365.53 17.37 53957.82 88888.00 2008-01-05 07:04:24.404 005 17365.48 17.44 53957.89 88888.00 2008-01-05 07:04:24.904 005 17365.52 17.43 53957.95 88888.00 2008-01-05 07:04:25.404 005 17365.51 17.42 53958.03 88888.00 2008-01-05 07:04:25.904 005 17365.54 17.39 53958.06 88888.00 2008-01-05 07:04:26.404 005 17365.52 17.43 53958.11 88888.00 2008-01-05 07:04:26.904 005 17365.48 17.38 53958.01 88888.00 2008-01-05 07:04:27.404 005 17365.58 17.38 53957.93 88888.00 2008-01-05 07:04:27.904 005 17365.65 17.47 53957.93 88888.00 2008-01-05 07:04:28.404 005 17365.60 17.52 53957.95 88888.00 2008-01-05 07:04:28.904 005 17365.56 17.50 53957.96 88888.00 2008-01-05 07:04:29.404 005 17365.52 17.48 53957.96 88888.00 2008-01-05 07:04:29.904 005 17365.51 17.47 53957.99 88888.00 2008-01-05 07:04:30.404 005 17365.60 17.45 53957.95 88888.00 2008-01-05 07:04:30.904 005 17365.68 17.46 53957.95 88888.00 2008-01-05 07:04:31.404 005 17365.76 17.54 53957.93 88888.00 2008-01-05 07:04:31.904 005 17365.70 17.53 53957.83 88888.00 2008-01-05 07:04:32.404 005 17365.66 17.56 53957.83 88888.00 2008-01-05 07:04:32.904 005 17365.64 17.60 53957.87 88888.00 2008-01-05 07:04:33.404 005 17365.67 17.58 53957.82 88888.00 2008-01-05 07:04:33.904 005 17365.66 17.60 53957.77 88888.00 2008-01-05 07:04:34.404 005 17365.73 17.65 53957.69 88888.00 2008-01-05 07:04:34.904 005 17365.70 17.70 53957.75 88888.00 2008-01-05 07:04:35.404 005 17365.72 17.68 53957.83 88888.00 2008-01-05 07:04:35.904 005 17365.74 17.67 53957.91 88888.00 2008-01-05 07:04:36.404 005 17365.73 17.63 53957.87 88888.00 2008-01-05 07:04:36.904 005 17365.73 17.66 53957.91 88888.00 2008-01-05 07:04:37.404 005 17365.72 17.78 53957.97 88888.00 2008-01-05 07:04:37.904 005 17365.68 17.74 53957.93 88888.00 2008-01-05 07:04:38.404 005 17365.66 17.75 53957.96 88888.00 2008-01-05 07:04:38.904 005 17365.70 17.68 53957.89 88888.00 2008-01-05 07:04:39.404 005 17365.77 17.62 53957.83 88888.00 2008-01-05 07:04:39.904 005 17365.78 17.63 53957.75 88888.00 2008-01-05 07:04:40.404 005 17365.84 17.69 53957.69 88888.00 2008-01-05 07:04:40.904 005 17365.80 17.79 53957.77 88888.00 2008-01-05 07:04:41.404 005 17365.81 17.76 53957.86 88888.00 2008-01-05 07:04:41.904 005 17365.85 17.77 53957.85 88888.00 2008-01-05 07:04:42.404 005 17365.88 17.79 53957.95 88888.00 2008-01-05 07:04:42.904 005 17365.92 17.77 53957.89 88888.00 2008-01-05 07:04:43.404 005 17365.93 17.74 53957.86 88888.00 2008-01-05 07:04:43.904 005 17365.89 17.73 53957.88 88888.00 2008-01-05 07:04:44.404 005 17365.83 17.79 53957.86 88888.00 2008-01-05 07:04:44.904 005 17365.87 17.87 53957.85 88888.00 2008-01-05 07:04:45.404 005 17365.92 17.93 53957.80 88888.00 2008-01-05 07:04:45.904 005 17365.89 17.91 53957.75 88888.00 2008-01-05 07:04:46.404 005 17365.97 17.91 53957.80 88888.00 2008-01-05 07:04:46.904 005 17365.92 17.93 53957.73 88888.00 2008-01-05 07:04:47.404 005 17365.95 18.04 53957.72 88888.00 2008-01-05 07:04:47.904 005 17366.05 18.08 53957.70 88888.00 2008-01-05 07:04:48.404 005 17366.05 18.07 53957.71 88888.00 2008-01-05 07:04:48.904 005 17366.03 17.99 53957.84 88888.00 2008-01-05 07:04:49.404 005 17366.05 17.96 53957.83 88888.00 2008-01-05 07:04:49.904 005 17366.12 17.99 53957.72 88888.00 2008-01-05 07:04:50.404 005 17366.15 18.01 53957.66 88888.00 2008-01-05 07:04:50.904 005 17366.03 18.02 53957.74 88888.00 2008-01-05 07:04:51.404 005 17366.03 18.02 53957.85 88888.00 2008-01-05 07:04:51.904 005 17365.95 18.06 53957.91 88888.00 2008-01-05 07:04:52.404 005 17365.91 18.05 53957.91 88888.00 2008-01-05 07:04:52.904 005 17365.87 18.04 53957.84 88888.00 2008-01-05 07:04:53.404 005 17365.89 18.07 53957.75 88888.00 2008-01-05 07:04:53.904 005 17365.93 18.08 53957.84 88888.00 2008-01-05 07:04:54.404 005 17365.95 18.12 53957.91 88888.00 2008-01-05 07:04:54.904 005 17366.01 18.14 53957.87 88888.00 2008-01-05 07:04:55.404 005 17366.03 18.13 53957.77 88888.00 2008-01-05 07:04:55.904 005 17366.07 18.15 53957.82 88888.00 2008-01-05 07:04:56.404 005 17366.03 18.16 53957.83 88888.00 2008-01-05 07:04:56.904 005 17366.04 18.17 53957.75 88888.00 2008-01-05 07:04:57.404 005 17366.06 18.21 53957.81 88888.00 2008-01-05 07:04:57.904 005 17366.03 18.21 53957.93 88888.00 2008-01-05 07:04:58.404 005 17365.96 18.19 53957.94 88888.00 2008-01-05 07:04:58.904 005 17366.07 18.21 53957.82 88888.00 2008-01-05 07:04:59.404 005 17366.07 18.27 53957.82 88888.00 2008-01-05 07:04:59.904 005 17366.02 18.31 53957.85 88888.00 2008-01-05 07:05:00.404 005 17366.02 18.33 53957.84 88888.00 2008-01-05 07:05:00.904 005 17366.11 18.33 53957.83 88888.00 2008-01-05 07:05:01.404 005 17366.04 18.30 53957.75 88888.00 2008-01-05 07:05:01.904 005 17366.04 18.41 53957.83 88888.00 2008-01-05 07:05:02.404 005 17366.04 18.47 53957.86 88888.00 2008-01-05 07:05:02.904 005 17366.04 18.45 53957.83 88888.00 2008-01-05 07:05:03.404 005 17366.04 18.43 53957.66 88888.00 2008-01-05 07:05:03.904 005 17366.08 18.40 53957.70 88888.00 2008-01-05 07:05:04.404 005 17366.14 18.43 53957.75 88888.00 2008-01-05 07:05:04.904 005 17366.12 18.47 53957.75 88888.00 2008-01-05 07:05:05.404 005 17366.15 18.44 53957.74 88888.00 2008-01-05 07:05:05.904 005 17366.12 18.46 53957.82 88888.00 2008-01-05 07:05:06.404 005 17366.22 18.53 53957.89 88888.00 2008-01-05 07:05:06.904 005 17366.19 18.60 53957.85 88888.00 2008-01-05 07:05:07.404 005 17366.05 18.58 53957.85 88888.00 2008-01-05 07:05:07.904 005 17366.09 18.53 53957.84 88888.00 2008-01-05 07:05:08.404 005 17366.17 18.44 53957.77 88888.00 2008-01-05 07:05:08.904 005 17366.14 18.45 53957.75 88888.00 2008-01-05 07:05:09.404 005 17366.12 18.50 53957.82 88888.00 2008-01-05 07:05:09.904 005 17366.16 18.44 53957.80 88888.00 2008-01-05 07:05:10.404 005 17366.21 18.51 53957.74 88888.00 2008-01-05 07:05:10.904 005 17366.21 18.51 53957.74 88888.00 2008-01-05 07:05:11.404 005 17366.16 18.55 53957.73 88888.00 2008-01-05 07:05:11.904 005 17366.22 18.48 53957.67 88888.00 2008-01-05 07:05:12.404 005 17366.24 18.54 53957.63 88888.00 2008-01-05 07:05:12.904 005 17366.19 18.53 53957.73 88888.00 2008-01-05 07:05:13.404 005 17366.19 18.41 53957.81 88888.00 2008-01-05 07:05:13.904 005 17366.13 18.36 53957.74 88888.00 2008-01-05 07:05:14.404 005 17366.16 18.40 53957.69 88888.00 2008-01-05 07:05:14.904 005 17366.17 18.48 53957.64 88888.00 2008-01-05 07:05:15.404 005 17366.08 18.51 53957.69 88888.00 2008-01-05 07:05:15.904 005 17366.08 18.52 53957.66 88888.00 2008-01-05 07:05:16.404 005 17366.09 18.54 53957.66 88888.00 2008-01-05 07:05:16.904 005 17366.07 18.61 53957.70 88888.00 2008-01-05 07:05:17.404 005 17366.07 18.58 53957.66 88888.00 2008-01-05 07:05:17.904 005 17366.11 18.58 53957.71 88888.00 2008-01-05 07:05:18.404 005 17366.16 18.64 53957.65 88888.00 2008-01-05 07:05:18.904 005 17366.18 18.67 53957.65 88888.00 2008-01-05 07:05:19.404 005 17366.13 18.64 53957.80 88888.00 2008-01-05 07:05:19.904 005 17366.22 18.57 53957.82 88888.00 2008-01-05 07:05:20.404 005 17366.15 18.64 53957.75 88888.00 2008-01-05 07:05:20.904 005 17366.13 18.66 53957.73 88888.00 2008-01-05 07:05:21.404 005 17366.13 18.66 53957.65 88888.00 2008-01-05 07:05:21.904 005 17366.15 18.71 53957.72 88888.00 2008-01-05 07:05:22.404 005 17366.13 18.66 53957.66 88888.00 2008-01-05 07:05:22.904 005 17366.05 18.61 53957.70 88888.00 2008-01-05 07:05:23.404 005 17366.03 18.58 53957.72 88888.00 2008-01-05 07:05:23.904 005 17366.11 18.63 53957.74 88888.00 2008-01-05 07:05:24.404 005 17366.23 18.65 53957.76 88888.00 2008-01-05 07:05:24.904 005 17366.19 18.66 53957.83 88888.00 2008-01-05 07:05:25.404 005 17366.13 18.69 53957.91 88888.00 2008-01-05 07:05:25.904 005 17366.09 18.66 53957.92 88888.00 2008-01-05 07:05:26.404 005 17366.08 18.63 53957.85 88888.00 2008-01-05 07:05:26.904 005 17366.04 18.69 53957.92 88888.00 2008-01-05 07:05:27.404 005 17366.09 18.72 53957.93 88888.00 2008-01-05 07:05:27.904 005 17366.08 18.71 53957.94 88888.00 2008-01-05 07:05:28.404 005 17366.09 18.69 53957.87 88888.00 2008-01-05 07:05:28.904 005 17366.08 18.63 53957.95 88888.00 2008-01-05 07:05:29.404 005 17366.13 18.60 53957.95 88888.00 2008-01-05 07:05:29.904 005 17366.21 18.63 53958.07 88888.00 2008-01-05 07:05:30.404 005 17366.19 18.65 53958.01 88888.00 2008-01-05 07:05:30.904 005 17366.11 18.61 53957.86 88888.00 2008-01-05 07:05:31.404 005 17366.11 18.55 53957.81 88888.00 2008-01-05 07:05:31.904 005 17366.13 18.66 53957.89 88888.00 2008-01-05 07:05:32.404 005 17366.09 18.72 53957.88 88888.00 2008-01-05 07:05:32.904 005 17366.11 18.64 53957.83 88888.00 2008-01-05 07:05:33.404 005 17366.11 18.60 53957.80 88888.00 2008-01-05 07:05:33.904 005 17366.07 18.62 53957.85 88888.00 2008-01-05 07:05:34.404 005 17366.12 18.71 53957.83 88888.00 2008-01-05 07:05:34.904 005 17366.14 18.72 53957.85 88888.00 2008-01-05 07:05:35.404 005 17366.12 18.67 53957.84 88888.00 2008-01-05 07:05:35.904 005 17366.11 18.65 53957.94 88888.00 2008-01-05 07:05:36.404 005 17366.09 18.65 53957.86 88888.00 2008-01-05 07:05:36.904 005 17366.16 18.64 53957.76 88888.00 2008-01-05 07:05:37.404 005 17366.23 18.61 53957.74 88888.00 2008-01-05 07:05:37.904 005 17366.16 18.61 53957.77 88888.00 2008-01-05 07:05:38.404 005 17366.12 18.54 53957.73 88888.00 2008-01-05 07:05:38.904 005 17366.17 18.52 53957.74 88888.00 2008-01-05 07:05:39.404 005 17366.15 18.50 53957.73 88888.00 2008-01-05 07:05:39.904 005 17366.13 18.50 53957.77 88888.00 2008-01-05 07:05:40.404 005 17366.07 18.50 53957.74 88888.00 2008-01-05 07:05:40.904 005 17366.02 18.48 53957.70 88888.00 2008-01-05 07:05:41.404 005 17366.02 18.50 53957.67 88888.00 2008-01-05 07:05:41.904 005 17366.05 18.53 53957.66 88888.00 2008-01-05 07:05:42.404 005 17366.11 18.58 53957.73 88888.00 2008-01-05 07:05:42.904 005 17366.13 18.58 53957.73 88888.00 2008-01-05 07:05:43.404 005 17366.26 18.54 53957.75 88888.00 2008-01-05 07:05:43.904 005 17366.26 18.65 53957.65 88888.00 2008-01-05 07:05:44.404 005 17366.26 18.72 53957.59 88888.00 2008-01-05 07:05:44.904 005 17366.35 18.67 53957.55 88888.00 2008-01-05 07:05:45.404 005 17366.28 18.66 53957.63 88888.00 2008-01-05 07:05:45.904 005 17366.15 18.66 53957.67 88888.00 2008-01-05 07:05:46.404 005 17366.05 18.58 53957.66 88888.00 2008-01-05 07:05:46.904 005 17366.12 18.55 53957.69 88888.00 2008-01-05 07:05:47.404 005 17366.24 18.54 53957.70 88888.00 2008-01-05 07:05:47.904 005 17366.27 18.57 53957.73 88888.00 2008-01-05 07:05:48.404 005 17366.16 18.57 53957.77 88888.00 2008-01-05 07:05:48.904 005 17366.24 18.60 53957.75 88888.00 2008-01-05 07:05:49.404 005 17366.17 18.56 53957.69 88888.00 2008-01-05 07:05:49.904 005 17366.25 18.57 53957.60 88888.00 2008-01-05 07:05:50.401 005 17366.22 18.55 53957.53 88888.00 2008-01-05 07:05:50.901 005 17366.24 18.57 53957.55 88888.00 2008-01-05 07:05:51.401 005 17366.16 18.56 53957.69 88888.00 2008-01-05 07:05:51.901 005 17366.06 18.56 53957.75 88888.00 2008-01-05 07:05:52.401 005 17366.06 18.60 53957.59 88888.00 2008-01-05 07:05:52.901 005 17366.15 18.61 53957.59 88888.00 2008-01-05 07:05:53.401 005 17366.13 18.61 53957.61 88888.00 2008-01-05 07:05:53.901 005 17366.07 18.58 53957.61 88888.00 2008-01-05 07:05:54.401 005 17366.08 18.60 53957.73 88888.00 2008-01-05 07:05:54.901 005 17366.16 18.62 53957.74 88888.00 2008-01-05 07:05:55.401 005 17366.12 18.57 53957.69 88888.00 2008-01-05 07:05:55.901 005 17366.19 18.60 53957.65 88888.00 2008-01-05 07:05:56.401 005 17366.22 18.60 53957.64 88888.00 2008-01-05 07:05:56.901 005 17366.14 18.55 53957.63 88888.00 2008-01-05 07:05:57.401 005 17366.12 18.53 53957.64 88888.00 2008-01-05 07:05:57.901 005 17366.12 18.61 53957.64 88888.00 2008-01-05 07:05:58.401 005 17366.08 18.66 53957.71 88888.00 2008-01-05 07:05:58.901 005 17366.07 18.69 53957.65 88888.00 2008-01-05 07:05:59.401 005 17366.09 18.61 53957.62 88888.00 2008-01-05 07:05:59.901 005 17366.12 18.58 53957.59 88888.00 2008-01-05 07:06:00.401 005 17366.16 18.58 53957.58 88888.00 2008-01-05 07:06:00.901 005 17366.16 18.56 53957.64 88888.00 2008-01-05 07:06:01.401 005 17366.07 18.52 53957.64 88888.00 2008-01-05 07:06:01.901 005 17366.11 18.54 53957.64 88888.00 2008-01-05 07:06:02.401 005 17366.22 18.58 53957.71 88888.00 2008-01-05 07:06:02.901 005 17366.26 18.54 53957.64 88888.00 2008-01-05 07:06:03.401 005 17366.17 18.47 53957.52 88888.00 2008-01-05 07:06:03.901 005 17366.13 18.45 53957.56 88888.00 2008-01-05 07:06:04.401 005 17366.18 18.45 53957.66 88888.00 2008-01-05 07:06:04.901 005 17366.15 18.50 53957.71 88888.00 2008-01-05 07:06:05.401 005 17366.23 18.45 53957.78 88888.00 2008-01-05 07:06:05.901 005 17366.23 18.51 53957.87 88888.00 2008-01-05 07:06:06.401 005 17366.17 18.44 53957.76 88888.00 2008-01-05 07:06:06.901 005 17366.05 18.45 53957.78 88888.00 2008-01-05 07:06:07.401 005 17366.06 18.40 53957.80 88888.00 2008-01-05 07:06:07.901 005 17366.19 18.35 53957.76 88888.00 2008-01-05 07:06:08.401 005 17366.19 18.34 53957.71 88888.00 2008-01-05 07:06:08.901 005 17366.16 18.35 53957.72 88888.00 2008-01-05 07:06:09.401 005 17366.15 18.40 53957.76 88888.00 2008-01-05 07:06:09.901 005 17366.13 18.37 53957.81 88888.00 2008-01-05 07:06:10.401 005 17365.98 18.38 53957.81 88888.00 2008-01-05 07:06:10.901 005 17365.97 18.33 53957.85 88888.00 2008-01-05 07:06:11.401 005 17365.96 18.30 53957.84 88888.00 2008-01-05 07:06:11.901 005 17365.96 18.21 53957.82 88888.00 2008-01-05 07:06:12.401 005 17366.02 18.15 53957.72 88888.00 2008-01-05 07:06:12.901 005 17366.06 18.19 53957.73 88888.00 2008-01-05 07:06:13.401 005 17366.11 18.14 53957.76 88888.00 2008-01-05 07:06:13.901 005 17366.09 18.05 53957.78 88888.00 2008-01-05 07:06:14.401 005 17366.07 18.02 53957.84 88888.00 2008-01-05 07:06:14.901 005 17366.04 18.04 53957.93 88888.00 2008-01-05 07:06:15.401 005 17365.97 18.08 53957.89 88888.00 2008-01-05 07:06:15.901 005 17365.93 18.05 53957.85 88888.00 2008-01-05 07:06:16.401 005 17365.95 18.05 53957.85 88888.00 2008-01-05 07:06:16.901 005 17365.83 18.05 53957.82 88888.00 2008-01-05 07:06:17.401 005 17365.84 18.05 53957.67 88888.00 2008-01-05 07:06:17.901 005 17365.81 17.98 53957.69 88888.00 2008-01-05 07:06:18.401 005 17365.83 17.95 53957.76 88888.00 2008-01-05 07:06:18.901 005 17365.86 17.92 53957.78 88888.00 2008-01-05 07:06:19.401 005 17365.87 17.94 53957.74 88888.00 2008-01-05 07:06:19.901 005 17365.86 17.96 53957.74 88888.00 2008-01-05 07:06:20.401 005 17365.86 17.99 53957.82 88888.00 2008-01-05 07:06:20.901 005 17365.84 17.96 53957.89 88888.00 2008-01-05 07:06:21.401 005 17365.80 17.91 53957.73 88888.00 2008-01-05 07:06:21.901 005 17365.80 17.94 53957.71 88888.00 2008-01-05 07:06:22.401 005 17365.81 17.93 53957.78 88888.00 2008-01-05 07:06:22.901 005 17365.74 17.93 53957.86 88888.00 2008-01-05 07:06:23.401 005 17365.65 17.94 53957.77 88888.00 2008-01-05 07:06:23.901 005 17365.63 17.86 53957.80 88888.00 2008-01-05 07:06:24.401 005 17365.66 17.79 53957.88 88888.00 2008-01-05 07:06:24.901 005 17365.74 17.78 53957.89 88888.00 2008-01-05 07:06:25.401 005 17365.75 17.75 53957.87 88888.00 2008-01-05 07:06:25.901 005 17365.68 17.75 53957.87 88888.00 2008-01-05 07:06:26.401 005 17365.67 17.72 53957.82 88888.00 2008-01-05 07:06:26.901 005 17365.67 17.74 53957.74 88888.00 2008-01-05 07:06:27.401 005 17365.64 17.78 53957.71 88888.00 2008-01-05 07:06:27.901 005 17365.65 17.78 53957.80 88888.00 2008-01-05 07:06:28.401 005 17365.68 17.74 53957.78 88888.00 2008-01-05 07:06:28.901 005 17365.75 17.72 53957.73 88888.00 2008-01-05 07:06:29.401 005 17365.80 17.74 53957.85 88888.00 2008-01-05 07:06:29.901 005 17365.77 17.74 53957.91 88888.00 2008-01-05 07:06:30.401 005 17365.73 17.67 53957.77 88888.00 2008-01-05 07:06:30.901 005 17365.67 17.62 53957.76 88888.00 2008-01-05 07:06:31.401 005 17365.58 17.67 53957.77 88888.00 2008-01-05 07:06:31.901 005 17365.62 17.60 53957.78 88888.00 2008-01-05 07:06:32.401 005 17365.63 17.58 53957.78 88888.00 2008-01-05 07:06:32.901 005 17365.58 17.57 53957.76 88888.00 2008-01-05 07:06:33.401 005 17365.54 17.52 53957.77 88888.00 2008-01-05 07:06:33.901 005 17365.50 17.46 53957.83 88888.00 2008-01-05 07:06:34.401 005 17365.50 17.42 53957.78 88888.00 2008-01-05 07:06:34.901 005 17365.43 17.42 53957.80 88888.00 2008-01-05 07:06:35.401 005 17365.52 17.43 53957.80 88888.00 2008-01-05 07:06:35.901 005 17365.52 17.43 53957.82 88888.00 2008-01-05 07:06:36.401 005 17365.46 17.42 53957.84 88888.00 2008-01-05 07:06:36.901 005 17365.46 17.43 53957.84 88888.00 2008-01-05 07:06:37.401 005 17365.42 17.49 53957.83 88888.00 2008-01-05 07:06:37.901 005 17365.36 17.49 53957.82 88888.00 2008-01-05 07:06:38.401 005 17365.31 17.57 53957.77 88888.00 2008-01-05 07:06:38.901 005 17365.30 17.64 53957.76 88888.00 2008-01-05 07:06:39.401 005 17365.27 17.57 53957.73 88888.00 2008-01-05 07:06:39.901 005 17365.31 17.62 53957.76 88888.00 2008-01-05 07:06:40.401 005 17365.29 17.63 53957.74 88888.00 2008-01-05 07:06:40.901 005 17365.24 17.58 53957.75 88888.00 2008-01-05 07:06:41.401 005 17365.22 17.53 53957.82 88888.00 2008-01-05 07:06:41.901 005 17365.25 17.50 53957.83 88888.00 2008-01-05 07:06:42.401 005 17365.25 17.60 53957.81 88888.00 2008-01-05 07:06:42.901 005 17365.19 17.62 53957.74 88888.00 2008-01-05 07:06:43.401 005 17365.02 17.64 53957.69 88888.00 2008-01-05 07:06:43.901 005 17364.94 17.74 53957.70 88888.00 2008-01-05 07:06:44.401 005 17364.95 17.77 53957.81 88888.00 2008-01-05 07:06:44.901 005 17365.00 17.79 53957.83 88888.00 2008-01-05 07:06:45.401 005 17365.05 17.74 53957.74 88888.00 2008-01-05 07:06:45.901 005 17365.00 17.68 53957.73 88888.00 2008-01-05 07:06:46.401 005 17364.95 17.69 53957.69 88888.00 2008-01-05 07:06:46.901 005 17364.95 17.72 53957.65 88888.00 2008-01-05 07:06:47.401 005 17364.83 17.64 53957.56 88888.00 2008-01-05 07:06:47.901 005 17364.78 17.63 53957.63 88888.00 2008-01-05 07:06:48.401 005 17364.80 17.62 53957.61 88888.00 2008-01-05 07:06:48.901 005 17364.80 17.65 53957.61 88888.00 2008-01-05 07:06:49.401 005 17364.81 17.60 53957.65 88888.00 2008-01-05 07:06:49.901 005 17364.85 17.66 53957.62 88888.00 2008-01-05 07:06:50.401 005 17364.83 17.69 53957.59 88888.00 2008-01-05 07:06:50.901 005 17364.73 17.77 53957.64 88888.00 2008-01-05 07:06:51.401 005 17364.74 17.77 53957.62 88888.00 2008-01-05 07:06:51.901 005 17364.70 17.73 53957.59 88888.00 2008-01-05 07:06:52.401 005 17364.72 17.68 53957.64 88888.00 2008-01-05 07:06:52.901 005 17364.75 17.77 53957.65 88888.00 2008-01-05 07:06:53.401 005 17364.73 17.75 53957.67 88888.00 2008-01-05 07:06:53.901 005 17364.74 17.69 53957.66 88888.00 2008-01-05 07:06:54.401 005 17364.66 17.73 53957.56 88888.00 2008-01-05 07:06:54.901 005 17364.70 17.75 53957.62 88888.00 2008-01-05 07:06:55.401 005 17364.70 17.73 53957.72 88888.00 2008-01-05 07:06:55.901 005 17364.72 17.68 53957.66 88888.00 2008-01-05 07:06:56.401 005 17364.72 17.69 53957.67 88888.00 2008-01-05 07:06:56.901 005 17364.68 17.69 53957.67 88888.00 2008-01-05 07:06:57.401 005 17364.63 17.63 53957.66 88888.00 2008-01-05 07:06:57.901 005 17364.68 17.66 53957.61 88888.00 2008-01-05 07:06:58.401 005 17364.60 17.65 53957.59 88888.00 2008-01-05 07:06:58.901 005 17364.55 17.67 53957.71 88888.00 2008-01-05 07:06:59.401 005 17364.53 17.75 53957.63 88888.00 2008-01-05 07:06:59.901 005 17364.48 17.75 53957.61 88888.00 2008-01-05 07:07:00.401 005 17364.44 17.74 53957.59 88888.00 2008-01-05 07:07:00.901 005 17364.34 17.76 53957.52 88888.00 2008-01-05 07:07:01.401 005 17364.40 17.74 53957.48 88888.00 2008-01-05 07:07:01.901 005 17364.40 17.78 53957.54 88888.00 2008-01-05 07:07:02.401 005 17364.38 17.86 53957.53 88888.00 2008-01-05 07:07:02.901 005 17364.40 17.84 53957.50 88888.00 2008-01-05 07:07:03.401 005 17364.42 17.78 53957.55 88888.00 2008-01-05 07:07:03.901 005 17364.39 17.84 53957.55 88888.00 2008-01-05 07:07:04.401 005 17364.30 17.85 53957.62 88888.00 2008-01-05 07:07:04.901 005 17364.23 17.89 53957.62 88888.00 2008-01-05 07:07:05.401 005 17364.17 17.88 53957.59 88888.00 2008-01-05 07:07:05.901 005 17364.14 17.91 53957.66 88888.00 2008-01-05 07:07:06.401 005 17364.15 17.93 53957.67 88888.00 2008-01-05 07:07:06.901 005 17364.07 17.89 53957.58 88888.00 2008-01-05 07:07:07.401 005 17364.10 17.91 53957.59 88888.00 2008-01-05 07:07:07.901 005 17364.07 17.91 53957.61 88888.00 2008-01-05 07:07:08.401 005 17364.02 17.95 53957.65 88888.00 2008-01-05 07:07:08.901 005 17363.95 17.97 53957.66 88888.00 2008-01-05 07:07:09.401 005 17363.87 17.93 53957.84 88888.00 2008-01-05 07:07:09.901 005 17363.89 17.96 53957.81 88888.00 2008-01-05 07:07:10.401 005 17363.88 17.92 53957.73 88888.00 2008-01-05 07:07:10.901 005 17363.89 17.91 53957.70 88888.00 2008-01-05 07:07:11.401 005 17363.89 17.91 53957.71 88888.00 2008-01-05 07:07:11.901 005 17363.82 17.96 53957.75 88888.00 2008-01-05 07:07:12.401 005 17363.81 17.98 53957.76 88888.00 2008-01-05 07:07:12.901 005 17363.80 17.98 53957.70 88888.00 2008-01-05 07:07:13.401 005 17363.80 17.99 53957.66 88888.00 2008-01-05 07:07:13.901 005 17363.83 18.05 53957.67 88888.00 2008-01-05 07:07:14.401 005 17363.90 18.09 53957.78 88888.00 2008-01-05 07:07:14.901 005 17363.87 18.18 53957.74 88888.00 2008-01-05 07:07:15.401 005 17363.81 18.23 53957.72 88888.00 2008-01-05 07:07:15.901 005 17363.74 18.21 53957.72 88888.00 2008-01-05 07:07:16.401 005 17363.74 18.25 53957.76 88888.00 2008-01-05 07:07:16.901 005 17363.76 18.27 53957.76 88888.00 2008-01-05 07:07:17.401 005 17363.72 18.23 53957.70 88888.00 2008-01-05 07:07:17.901 005 17363.77 18.27 53957.53 88888.00 2008-01-05 07:07:18.401 005 17363.63 18.30 53957.58 88888.00 2008-01-05 07:07:18.901 005 17363.57 18.33 53957.62 88888.00 2008-01-05 07:07:19.401 005 17363.51 18.33 53957.66 88888.00 2008-01-05 07:07:19.901 005 17363.54 18.32 53957.65 88888.00 2008-01-05 07:07:20.401 005 17363.50 18.37 53957.62 88888.00 2008-01-05 07:07:20.901 005 17363.47 18.50 53957.70 88888.00 2008-01-05 07:07:21.401 005 17363.42 18.47 53957.73 88888.00 2008-01-05 07:07:21.901 005 17363.36 18.48 53957.72 88888.00 2008-01-05 07:07:22.401 005 17363.39 18.45 53957.66 88888.00 2008-01-05 07:07:22.901 005 17363.33 18.44 53957.70 88888.00 2008-01-05 07:07:23.401 005 17363.37 18.41 53957.78 88888.00 2008-01-05 07:07:23.901 005 17363.42 18.52 53957.87 88888.00 2008-01-05 07:07:24.401 005 17363.39 18.55 53957.80 88888.00 2008-01-05 07:07:24.901 005 17363.38 18.64 53957.77 88888.00 2008-01-05 07:07:25.401 005 17363.31 18.71 53957.76 88888.00 2008-01-05 07:07:25.901 005 17363.31 18.67 53957.65 88888.00 2008-01-05 07:07:26.401 005 17363.36 18.70 53957.76 88888.00 2008-01-05 07:07:26.901 005 17363.32 18.83 53957.83 88888.00 2008-01-05 07:07:27.401 005 17363.23 18.77 53957.81 88888.00 2008-01-05 07:07:27.901 005 17363.20 18.80 53957.80 88888.00 2008-01-05 07:07:28.401 005 17363.19 18.87 53957.72 88888.00 2008-01-05 07:07:28.901 005 17363.16 18.84 53957.62 88888.00 2008-01-05 07:07:29.401 005 17363.11 18.80 53957.64 88888.00 2008-01-05 07:07:29.901 005 17363.16 18.85 53957.72 88888.00 2008-01-05 07:07:30.401 005 17363.09 18.93 53957.70 88888.00 2008-01-05 07:07:30.901 005 17363.11 18.97 53957.70 88888.00 2008-01-05 07:07:31.401 005 17363.09 19.02 53957.65 88888.00 2008-01-05 07:07:31.901 005 17363.00 19.03 53957.55 88888.00 2008-01-05 07:07:32.401 005 17362.95 19.11 53957.48 88888.00 2008-01-05 07:07:32.901 005 17362.99 19.10 53957.60 88888.00 2008-01-05 07:07:33.401 005 17362.93 19.10 53957.61 88888.00 2008-01-05 07:07:33.901 005 17362.95 19.15 53957.73 88888.00 2008-01-05 07:07:34.401 005 17362.92 19.23 53957.76 88888.00 2008-01-05 07:07:34.901 005 17362.85 19.29 53957.76 88888.00 2008-01-05 07:07:35.401 005 17362.77 19.31 53957.81 88888.00 2008-01-05 07:07:35.901 005 17362.82 19.29 53957.80 88888.00 2008-01-05 07:07:36.401 005 17362.85 19.28 53957.71 88888.00 2008-01-05 07:07:36.901 005 17362.82 19.30 53957.72 88888.00 2008-01-05 07:07:37.401 005 17362.81 19.34 53957.64 88888.00 2008-01-05 07:07:37.901 005 17362.81 19.40 53957.58 88888.00 2008-01-05 07:07:38.401 005 17362.89 19.43 53957.65 88888.00 2008-01-05 07:07:38.901 005 17362.92 19.49 53957.63 88888.00 2008-01-05 07:07:39.401 005 17362.86 19.53 53957.62 88888.00 2008-01-05 07:07:39.901 005 17362.90 19.64 53957.72 88888.00 2008-01-05 07:07:40.401 005 17362.90 19.68 53957.69 88888.00 2008-01-05 07:07:40.901 005 17362.85 19.71 53957.56 88888.00 2008-01-05 07:07:41.401 005 17362.79 19.71 53957.59 88888.00 2008-01-05 07:07:41.901 005 17362.77 19.67 53957.71 88888.00 2008-01-05 07:07:42.401 005 17362.80 19.69 53957.70 88888.00 2008-01-05 07:07:42.901 005 17362.82 19.71 53957.66 88888.00 2008-01-05 07:07:43.401 005 17362.79 19.74 53957.64 88888.00 2008-01-05 07:07:43.901 005 17362.79 19.77 53957.63 88888.00 2008-01-05 07:07:44.401 005 17362.70 19.84 53957.61 88888.00 2008-01-05 07:07:44.901 005 17362.75 19.86 53957.69 88888.00 2008-01-05 07:07:45.401 005 17362.72 19.83 53957.67 88888.00 2008-01-05 07:07:45.901 005 17362.77 19.81 53957.77 88888.00 2008-01-05 07:07:46.401 005 17362.76 19.89 53957.69 88888.00 2008-01-05 07:07:46.901 005 17362.84 19.98 53957.64 88888.00 2008-01-05 07:07:47.401 005 17362.79 20.00 53957.69 88888.00 2008-01-05 07:07:47.901 005 17362.75 20.02 53957.69 88888.00 2008-01-05 07:07:48.401 005 17362.76 20.07 53957.55 88888.00 2008-01-05 07:07:48.901 005 17362.75 20.07 53957.59 88888.00 2008-01-05 07:07:49.401 005 17362.82 20.11 53957.64 88888.00 2008-01-05 07:07:49.901 005 17362.74 20.10 53957.55 88888.00 2008-01-05 07:07:50.401 005 17362.71 20.12 53957.54 88888.00 2008-01-05 07:07:50.901 005 17362.76 20.13 53957.54 88888.00 2008-01-05 07:07:51.401 005 17362.75 20.19 53957.56 88888.00 2008-01-05 07:07:51.901 005 17362.64 20.21 53957.60 88888.00 2008-01-05 07:07:52.401 005 17362.56 20.18 53957.60 88888.00 2008-01-05 07:07:52.901 005 17362.61 20.23 53957.55 88888.00 2008-01-05 07:07:53.401 005 17362.62 20.39 53957.50 88888.00 2008-01-05 07:07:53.901 005 17362.66 20.51 53957.44 88888.00 2008-01-05 07:07:54.401 005 17362.68 20.55 53957.48 88888.00 2008-01-05 07:07:54.901 005 17362.67 20.50 53957.50 88888.00 2008-01-05 07:07:55.401 005 17362.71 20.45 53957.52 88888.00 2008-01-05 07:07:55.901 005 17362.76 20.45 53957.55 88888.00 2008-01-05 07:07:56.401 005 17362.71 20.51 53957.48 88888.00 2008-01-05 07:07:56.901 005 17362.59 20.53 53957.49 88888.00 2008-01-05 07:07:57.401 005 17362.60 20.55 53957.47 88888.00 2008-01-05 07:07:57.901 005 17362.62 20.51 53957.43 88888.00 2008-01-05 07:07:58.401 005 17362.58 20.55 53957.41 88888.00 2008-01-05 07:07:58.901 005 17362.56 20.56 53957.41 88888.00 2008-01-05 07:07:59.401 005 17362.44 20.53 53957.45 88888.00 2008-01-05 07:07:59.901 005 17362.48 20.50 53957.56 88888.00 2008-01-05 07:08:00.401 005 17362.47 20.56 53957.49 88888.00 2008-01-05 07:08:00.901 005 17362.44 20.60 53957.42 88888.00 2008-01-05 07:08:01.401 005 17362.41 20.60 53957.38 88888.00 2008-01-05 07:08:01.901 005 17362.45 20.61 53957.45 88888.00 2008-01-05 07:08:02.401 005 17362.49 20.67 53957.51 88888.00 2008-01-05 07:08:02.901 005 17362.49 20.70 53957.53 88888.00 2008-01-05 07:08:03.401 005 17362.49 20.70 53957.51 88888.00 2008-01-05 07:08:03.901 005 17362.51 20.69 53957.49 88888.00 2008-01-05 07:08:04.401 005 17362.51 20.76 53957.53 88888.00 2008-01-05 07:08:04.901 005 17362.54 20.78 53957.63 88888.00 2008-01-05 07:08:05.401 005 17362.47 20.81 53957.72 88888.00 2008-01-05 07:08:05.901 005 17362.56 20.78 53957.74 88888.00 2008-01-05 07:08:06.401 005 17362.59 20.82 53957.65 88888.00 2008-01-05 07:08:06.901 005 17362.47 20.90 53957.59 88888.00 2008-01-05 07:08:07.401 005 17362.41 20.94 53957.60 88888.00 2008-01-05 07:08:07.901 005 17362.39 20.96 53957.56 88888.00 2008-01-05 07:08:08.401 005 17362.38 20.98 53957.54 88888.00 2008-01-05 07:08:08.901 005 17362.47 20.96 53957.66 88888.00 2008-01-05 07:08:09.401 005 17362.44 21.00 53957.52 88888.00 2008-01-05 07:08:09.901 005 17362.42 21.03 53957.48 88888.00 2008-01-05 07:08:10.401 005 17362.40 21.04 53957.49 88888.00 2008-01-05 07:08:10.901 005 17362.40 21.17 53957.50 88888.00 2008-01-05 07:08:11.401 005 17362.46 21.17 53957.54 88888.00 2008-01-05 07:08:11.901 005 17362.42 21.14 53957.53 88888.00 2008-01-05 07:08:12.401 005 17362.35 21.17 53957.50 88888.00 2008-01-05 07:08:12.901 005 17362.36 21.16 53957.53 88888.00 2008-01-05 07:08:13.401 005 17362.41 21.17 53957.61 88888.00 2008-01-05 07:08:13.901 005 17362.47 21.18 53957.54 88888.00 2008-01-05 07:08:14.401 005 17362.49 21.25 53957.51 88888.00 2008-01-05 07:08:14.901 005 17362.48 21.34 53957.50 88888.00 2008-01-05 07:08:15.401 005 17362.48 21.31 53957.44 88888.00 2008-01-05 07:08:15.901 005 17362.54 21.28 53957.41 88888.00 2008-01-05 07:08:16.401 005 17362.54 21.29 53957.44 88888.00 2008-01-05 07:08:16.901 005 17362.51 21.35 53957.44 88888.00 2008-01-05 07:08:17.401 005 17362.49 21.36 53957.53 88888.00 2008-01-05 07:08:17.901 005 17362.55 21.46 53957.54 88888.00 2008-01-05 07:08:18.401 005 17362.51 21.44 53957.49 88888.00 2008-01-05 07:08:18.901 005 17362.46 21.39 53957.49 88888.00 2008-01-05 07:08:19.401 005 17362.44 21.48 53957.43 88888.00 2008-01-05 07:08:19.901 005 17362.40 21.54 53957.47 88888.00 2008-01-05 07:08:20.401 005 17362.47 21.60 53957.44 88888.00 2008-01-05 07:08:20.901 005 17362.45 21.60 53957.50 88888.00 2008-01-05 07:08:21.401 005 17362.42 21.62 53957.48 88888.00 2008-01-05 07:08:21.901 005 17362.49 21.59 53957.45 88888.00 2008-01-05 07:08:22.401 005 17362.54 21.62 53957.48 88888.00 2008-01-05 07:08:22.901 005 17362.45 21.65 53957.41 88888.00 2008-01-05 07:08:23.401 005 17362.41 21.58 53957.39 88888.00 2008-01-05 07:08:23.901 005 17362.37 21.64 53957.38 88888.00 2008-01-05 07:08:24.401 005 17362.36 21.70 53957.42 88888.00 2008-01-05 07:08:24.901 005 17362.42 21.68 53957.47 88888.00 2008-01-05 07:08:25.401 005 17362.54 21.70 53957.40 88888.00 2008-01-05 07:08:25.901 005 17362.50 21.76 53957.29 88888.00 2008-01-05 07:08:26.401 005 17362.47 21.72 53957.27 88888.00 2008-01-05 07:08:26.901 005 17362.39 21.72 53957.24 88888.00 2008-01-05 07:08:27.401 005 17362.47 21.75 53957.26 88888.00 2008-01-05 07:08:27.901 005 17362.49 21.77 53957.26 88888.00 2008-01-05 07:08:28.401 005 17362.40 21.74 53957.38 88888.00 2008-01-05 07:08:28.901 005 17362.38 21.73 53957.29 88888.00 2008-01-05 07:08:29.401 005 17362.40 21.73 53957.31 88888.00 2008-01-05 07:08:29.901 005 17362.37 21.79 53957.32 88888.00 2008-01-05 07:08:30.401 005 17362.30 21.87 53957.29 88888.00 2008-01-05 07:08:30.901 005 17362.40 21.94 53957.19 88888.00 2008-01-05 07:08:31.401 005 17362.50 21.93 53957.24 88888.00 2008-01-05 07:08:31.901 005 17362.52 21.96 53957.33 88888.00 2008-01-05 07:08:32.401 005 17362.51 21.98 53957.25 88888.00 2008-01-05 07:08:32.901 005 17362.47 22.11 53957.30 88888.00 2008-01-05 07:08:33.401 005 17362.48 22.11 53957.19 88888.00 2008-01-05 07:08:33.901 005 17362.52 22.06 53957.14 88888.00 2008-01-05 07:08:34.401 005 17362.56 22.06 53957.22 88888.00 2008-01-05 07:08:34.901 005 17362.54 22.07 53957.22 88888.00 2008-01-05 07:08:35.401 005 17362.58 22.11 53957.24 88888.00 2008-01-05 07:08:35.901 005 17362.59 22.11 53957.27 88888.00 2008-01-05 07:08:36.401 005 17362.64 22.15 53957.19 88888.00 2008-01-05 07:08:36.901 005 17362.62 22.15 53957.11 88888.00 2008-01-05 07:08:37.401 005 17362.61 22.19 53957.22 88888.00 2008-01-05 07:08:37.901 005 17362.62 22.22 53957.26 88888.00 2008-01-05 07:08:38.401 005 17362.58 22.22 53957.26 88888.00 2008-01-05 07:08:38.901 005 17362.47 22.19 53957.16 88888.00 2008-01-05 07:08:39.401 005 17362.44 22.18 53957.14 88888.00 2008-01-05 07:08:39.901 005 17362.49 22.16 53957.15 88888.00 2008-01-05 07:08:40.401 005 17362.50 22.17 53957.09 88888.00 2008-01-05 07:08:40.901 005 17362.45 22.25 53957.13 88888.00 2008-01-05 07:08:41.401 005 17362.49 22.21 53957.14 88888.00 2008-01-05 07:08:41.901 005 17362.52 22.21 53957.14 88888.00 2008-01-05 07:08:42.401 005 17362.47 22.21 53957.09 88888.00 2008-01-05 07:08:42.901 005 17362.56 22.23 53957.15 88888.00 2008-01-05 07:08:43.401 005 17362.66 22.24 53957.10 88888.00 2008-01-05 07:08:43.901 005 17362.70 22.22 53957.10 88888.00 2008-01-05 07:08:44.401 005 17362.64 22.30 53957.09 88888.00 2008-01-05 07:08:44.901 005 17362.66 22.25 53957.00 88888.00 2008-01-05 07:08:45.401 005 17362.66 22.24 53957.07 88888.00 2008-01-05 07:08:45.901 005 17362.61 22.27 53957.05 88888.00 2008-01-05 07:08:46.401 005 17362.70 22.25 53957.08 88888.00 2008-01-05 07:08:46.901 005 17362.68 22.28 53957.11 88888.00 2008-01-05 07:08:47.401 005 17362.69 22.19 53957.08 88888.00 2008-01-05 07:08:47.901 005 17362.76 22.17 53957.05 88888.00 2008-01-05 07:08:48.401 005 17362.76 22.21 53957.05 88888.00 2008-01-05 07:08:48.901 005 17362.79 22.16 53957.06 88888.00 2008-01-05 07:08:49.401 005 17362.75 22.17 53956.99 88888.00 2008-01-05 07:08:49.901 005 17362.69 22.18 53957.07 88888.00 2008-01-05 07:08:50.408 005 17362.71 22.11 53957.07 88888.00 2008-01-05 07:08:50.908 005 17362.74 22.02 53957.07 88888.00 2008-01-05 07:08:51.408 005 17362.77 22.01 53957.06 88888.00 2008-01-05 07:08:51.908 005 17362.74 22.01 53956.97 88888.00 2008-01-05 07:08:52.408 005 17362.75 21.98 53957.02 88888.00 2008-01-05 07:08:52.908 005 17362.82 21.93 53956.99 88888.00 2008-01-05 07:08:53.408 005 17362.77 21.94 53956.98 88888.00 2008-01-05 07:08:53.908 005 17362.71 21.94 53957.03 88888.00 2008-01-05 07:08:54.408 005 17362.74 21.99 53957.05 88888.00 2008-01-05 07:08:54.908 005 17362.71 21.94 53957.04 88888.00 2008-01-05 07:08:55.408 005 17362.78 21.89 53957.11 88888.00 2008-01-05 07:08:55.908 005 17362.79 21.88 53957.08 88888.00 2008-01-05 07:08:56.408 005 17362.80 21.88 53957.09 88888.00 2008-01-05 07:08:56.908 005 17362.82 21.88 53957.11 88888.00 2008-01-05 07:08:57.408 005 17362.70 21.85 53957.05 88888.00 2008-01-05 07:08:57.908 005 17362.70 21.88 53956.95 88888.00 2008-01-05 07:08:58.408 005 17362.67 21.95 53957.02 88888.00 2008-01-05 07:08:58.908 005 17362.71 21.89 53957.03 88888.00 2008-01-05 07:08:59.408 005 17362.69 21.88 53956.94 88888.00 2008-01-05 07:08:59.908 005 17362.71 21.88 53956.91 88888.00 2008-01-05 07:09:00.408 005 17362.78 21.88 53956.93 88888.00 2008-01-05 07:09:00.908 005 17362.80 21.88 53957.02 88888.00 2008-01-05 07:09:01.408 005 17362.82 21.88 53957.00 88888.00 2008-01-05 07:09:01.908 005 17362.77 21.87 53956.91 88888.00 2008-01-05 07:09:02.408 005 17362.74 21.84 53956.95 88888.00 2008-01-05 07:09:02.908 005 17362.78 21.87 53957.00 88888.00 2008-01-05 07:09:03.408 005 17362.75 21.87 53956.92 88888.00 2008-01-05 07:09:03.908 005 17362.81 21.86 53956.92 88888.00 2008-01-05 07:09:04.408 005 17362.77 21.79 53956.97 88888.00 2008-01-05 07:09:04.908 005 17362.86 21.74 53957.06 88888.00 2008-01-05 07:09:05.408 005 17362.88 21.77 53957.07 88888.00 2008-01-05 07:09:05.908 005 17362.76 21.83 53957.03 88888.00 2008-01-05 07:09:06.408 005 17362.80 21.81 53957.04 88888.00 2008-01-05 07:09:06.908 005 17362.86 21.70 53957.06 88888.00 2008-01-05 07:09:07.408 005 17362.90 21.69 53957.05 88888.00 2008-01-05 07:09:07.908 005 17362.82 21.69 53957.05 88888.00 2008-01-05 07:09:08.408 005 17362.82 21.64 53957.13 88888.00 2008-01-05 07:09:08.908 005 17362.89 21.55 53957.13 88888.00 2008-01-05 07:09:09.408 005 17362.86 21.57 53956.96 88888.00 2008-01-05 07:09:09.908 005 17362.78 21.58 53956.90 88888.00 2008-01-05 07:09:10.408 005 17362.79 21.55 53956.99 88888.00 2008-01-05 07:09:10.908 005 17362.78 21.52 53957.19 88888.00 2008-01-05 07:09:11.408 005 17362.85 21.49 53957.29 88888.00 2008-01-05 07:09:11.908 005 17362.84 21.52 53957.13 88888.00 2008-01-05 07:09:12.408 005 17362.85 21.49 53957.09 88888.00 2008-01-05 07:09:12.908 005 17362.79 21.54 53957.08 88888.00 2008-01-05 07:09:13.408 005 17362.82 21.44 53957.13 88888.00 2008-01-05 07:09:13.908 005 17362.84 21.36 53957.03 88888.00 2008-01-05 07:09:14.408 005 17362.88 21.34 53957.00 88888.00 2008-01-05 07:09:14.908 005 17362.86 21.38 53957.05 88888.00 2008-01-05 07:09:15.408 005 17362.78 21.34 53957.05 88888.00 2008-01-05 07:09:15.908 005 17362.80 21.20 53956.99 88888.00 2008-01-05 07:09:16.408 005 17362.80 21.21 53956.99 88888.00 2008-01-05 07:09:16.908 005 17362.71 21.30 53957.06 88888.00 2008-01-05 07:09:17.408 005 17362.70 21.28 53956.96 88888.00 2008-01-05 07:09:17.908 005 17362.70 21.24 53956.88 88888.00 2008-01-05 07:09:18.408 005 17362.67 21.16 53957.03 88888.00 2008-01-05 07:09:18.908 005 17362.64 21.15 53957.03 88888.00 2008-01-05 07:09:19.408 005 17362.64 21.17 53957.04 88888.00 2008-01-05 07:09:19.908 005 17362.74 21.14 53957.03 88888.00 2008-01-05 07:09:20.408 005 17362.80 21.08 53956.99 88888.00 2008-01-05 07:09:20.908 005 17362.82 21.01 53957.11 88888.00 2008-01-05 07:09:21.408 005 17362.81 21.01 53957.11 88888.00 2008-01-05 07:09:21.908 005 17362.79 21.03 53957.04 88888.00 2008-01-05 07:09:22.408 005 17362.72 20.97 53956.93 88888.00 2008-01-05 07:09:22.908 005 17362.77 20.98 53956.90 88888.00 2008-01-05 07:09:23.408 005 17362.80 20.98 53956.92 88888.00 2008-01-05 07:09:23.908 005 17362.81 20.91 53956.92 88888.00 2008-01-05 07:09:24.408 005 17362.82 20.92 53956.92 88888.00 2008-01-05 07:09:24.908 005 17362.86 20.94 53956.99 88888.00 2008-01-05 07:09:25.408 005 17362.95 20.84 53957.11 88888.00 2008-01-05 07:09:25.908 005 17362.97 20.80 53957.06 88888.00 2008-01-05 07:09:26.408 005 17362.95 20.76 53957.11 88888.00 2008-01-05 07:09:26.908 005 17362.90 20.77 53957.13 88888.00 2008-01-05 07:09:27.408 005 17362.85 20.88 53956.94 88888.00 2008-01-05 07:09:27.908 005 17362.77 20.84 53956.92 88888.00 2008-01-05 07:09:28.408 005 17362.80 20.79 53956.87 88888.00 2008-01-05 07:09:28.908 005 17362.74 20.74 53956.92 88888.00 2008-01-05 07:09:29.408 005 17362.81 20.77 53956.98 88888.00 2008-01-05 07:09:29.908 005 17362.95 20.76 53956.95 88888.00 2008-01-05 07:09:30.408 005 17362.92 20.76 53957.04 88888.00 2008-01-05 07:09:30.908 005 17362.86 20.75 53957.04 88888.00 2008-01-05 07:09:31.408 005 17362.84 20.74 53957.02 88888.00 2008-01-05 07:09:31.908 005 17362.84 20.71 53957.00 88888.00 2008-01-05 07:09:32.408 005 17362.86 20.69 53957.11 88888.00 2008-01-05 07:09:32.908 005 17362.88 20.65 53957.08 88888.00 2008-01-05 07:09:33.408 005 17362.89 20.60 53957.08 88888.00 2008-01-05 07:09:33.908 005 17362.88 20.57 53957.07 88888.00 2008-01-05 07:09:34.408 005 17362.79 20.53 53957.03 88888.00 2008-01-05 07:09:34.908 005 17362.78 20.56 53957.16 88888.00 2008-01-05 07:09:35.408 005 17362.82 20.55 53957.17 88888.00 2008-01-05 07:09:35.908 005 17362.86 20.49 53957.14 88888.00 2008-01-05 07:09:36.408 005 17362.87 20.51 53957.08 88888.00 2008-01-05 07:09:36.908 005 17362.79 20.49 53957.00 88888.00 2008-01-05 07:09:37.408 005 17362.88 20.47 53956.94 88888.00 2008-01-05 07:09:37.908 005 17362.98 20.38 53956.94 88888.00 2008-01-05 07:09:38.408 005 17362.88 20.35 53956.97 88888.00 2008-01-05 07:09:38.908 005 17362.91 20.30 53957.08 88888.00 2008-01-05 07:09:39.408 005 17362.98 20.36 53957.17 88888.00 2008-01-05 07:09:39.908 005 17362.96 20.40 53957.06 88888.00 2008-01-05 07:09:40.408 005 17362.92 20.35 53957.03 88888.00 2008-01-05 07:09:40.908 005 17362.92 20.35 53957.06 88888.00 2008-01-05 07:09:41.408 005 17362.99 20.33 53957.03 88888.00 2008-01-05 07:09:41.908 005 17362.92 20.35 53957.03 88888.00 2008-01-05 07:09:42.408 005 17362.81 20.38 53957.06 88888.00 2008-01-05 07:09:42.908 005 17362.81 20.33 53957.02 88888.00 2008-01-05 07:09:43.408 005 17362.90 20.22 53956.94 88888.00 2008-01-05 07:09:43.908 005 17362.89 20.22 53956.94 88888.00 2008-01-05 07:09:44.408 005 17362.84 20.22 53957.03 88888.00 2008-01-05 07:09:44.908 005 17362.79 20.25 53956.99 88888.00 2008-01-05 07:09:45.408 005 17362.78 20.25 53956.94 88888.00 2008-01-05 07:09:45.908 005 17362.84 20.22 53956.95 88888.00 2008-01-05 07:09:46.408 005 17362.90 20.21 53956.98 88888.00 2008-01-05 07:09:46.908 005 17362.80 20.22 53957.06 88888.00 2008-01-05 07:09:47.408 005 17362.80 20.25 53957.08 88888.00 2008-01-05 07:09:47.908 005 17362.85 20.22 53957.07 88888.00 2008-01-05 07:09:48.408 005 17362.90 20.26 53957.06 88888.00 2008-01-05 07:09:48.908 005 17362.89 20.28 53957.15 88888.00 2008-01-05 07:09:49.408 005 17362.93 20.17 53957.20 88888.00 2008-01-05 07:09:49.908 005 17362.91 20.21 53956.99 88888.00 2008-01-05 07:09:50.408 005 17363.01 20.21 53956.93 88888.00 2008-01-05 07:09:50.908 005 17362.98 20.25 53956.92 88888.00 2008-01-05 07:09:51.408 005 17363.02 20.17 53956.93 88888.00 2008-01-05 07:09:51.908 005 17363.02 20.10 53956.88 88888.00 2008-01-05 07:09:52.408 005 17363.03 20.09 53956.98 88888.00 2008-01-05 07:09:52.908 005 17362.99 20.11 53956.95 88888.00 2008-01-05 07:09:53.408 005 17363.00 20.10 53956.97 88888.00 2008-01-05 07:09:53.908 005 17362.95 20.14 53956.83 88888.00 2008-01-05 07:09:54.408 005 17362.91 20.11 53956.77 88888.00 2008-01-05 07:09:54.908 005 17362.90 20.06 53956.81 88888.00 2008-01-05 07:09:55.408 005 17362.91 20.01 53956.83 88888.00 2008-01-05 07:09:55.908 005 17362.87 20.07 53956.95 88888.00 2008-01-05 07:09:56.408 005 17362.87 20.02 53956.86 88888.00 2008-01-05 07:09:56.908 005 17362.91 19.97 53956.90 88888.00 2008-01-05 07:09:57.408 005 17362.88 20.01 53956.94 88888.00 2008-01-05 07:09:57.908 005 17362.93 19.99 53956.91 88888.00 2008-01-05 07:09:58.408 005 17362.92 20.00 53956.99 88888.00 2008-01-05 07:09:58.908 005 17362.91 19.97 53956.98 88888.00 2008-01-05 07:09:59.408 005 17362.91 19.94 53956.85 88888.00 2008-01-05 07:09:59.908 005 17362.93 19.96 53956.85 88888.00 2008-01-05 07:10:00.408 005 17362.91 19.97 53956.90 88888.00 2008-01-05 07:10:00.908 005 17362.89 19.93 53956.87 88888.00 2008-01-05 07:10:01.408 005 17362.86 19.93 53956.84 88888.00 2008-01-05 07:10:01.908 005 17362.79 19.94 53956.83 88888.00 2008-01-05 07:10:02.408 005 17362.86 19.92 53956.91 88888.00 2008-01-05 07:10:02.908 005 17362.91 19.94 53956.95 88888.00 2008-01-05 07:10:03.408 005 17362.85 19.94 53956.93 88888.00 2008-01-05 07:10:03.908 005 17362.81 19.93 53956.96 88888.00 2008-01-05 07:10:04.408 005 17362.95 19.87 53956.96 88888.00 2008-01-05 07:10:04.908 005 17362.96 19.90 53956.94 88888.00 2008-01-05 07:10:05.408 005 17363.05 19.91 53956.85 88888.00 2008-01-05 07:10:05.908 005 17362.97 19.96 53956.90 88888.00 2008-01-05 07:10:06.408 005 17362.93 19.96 53956.92 88888.00 2008-01-05 07:10:06.908 005 17362.88 19.89 53956.93 88888.00 2008-01-05 07:10:07.408 005 17362.82 19.90 53956.90 88888.00 2008-01-05 07:10:07.908 005 17362.86 19.90 53956.99 88888.00 2008-01-05 07:10:08.408 005 17362.81 19.94 53956.99 88888.00 2008-01-05 07:10:08.908 005 17362.78 19.90 53956.96 88888.00 2008-01-05 07:10:09.408 005 17362.75 19.88 53956.96 88888.00 2008-01-05 07:10:09.908 005 17362.85 19.96 53956.94 88888.00 2008-01-05 07:10:10.408 005 17362.93 20.02 53957.03 88888.00 2008-01-05 07:10:10.908 005 17362.99 20.01 53956.91 88888.00 2008-01-05 07:10:11.408 005 17362.84 20.02 53956.91 88888.00 2008-01-05 07:10:11.908 005 17362.81 20.02 53956.99 88888.00 2008-01-05 07:10:12.408 005 17362.76 20.04 53956.88 88888.00 2008-01-05 07:10:12.908 005 17362.74 19.96 53956.90 88888.00 2008-01-05 07:10:13.408 005 17362.80 19.88 53956.99 88888.00 2008-01-05 07:10:13.908 005 17362.79 19.90 53956.91 88888.00 2008-01-05 07:10:14.408 005 17362.84 19.90 53956.96 88888.00 2008-01-05 07:10:14.908 005 17362.85 19.88 53956.96 88888.00 2008-01-05 07:10:15.408 005 17362.81 19.91 53957.03 88888.00 2008-01-05 07:10:15.908 005 17362.84 19.89 53957.14 88888.00 2008-01-05 07:10:16.408 005 17362.71 19.92 53957.07 88888.00 2008-01-05 07:10:16.908 005 17362.72 19.93 53956.93 88888.00 2008-01-05 07:10:17.408 005 17362.79 19.94 53956.90 88888.00 2008-01-05 07:10:17.908 005 17362.72 19.99 53956.83 88888.00 2008-01-05 07:10:18.408 005 17362.65 19.99 53956.93 88888.00 2008-01-05 07:10:18.908 005 17362.69 20.01 53956.94 88888.00 2008-01-05 07:10:19.408 005 17362.65 19.97 53957.00 88888.00 2008-01-05 07:10:19.908 005 17362.59 19.91 53957.11 88888.00 2008-01-05 07:10:20.408 005 17362.66 19.84 53957.03 88888.00 2008-01-05 07:10:20.908 005 17362.70 19.89 53956.99 88888.00 2008-01-05 07:10:21.408 005 17362.71 19.92 53957.03 88888.00 2008-01-05 07:10:21.908 005 17362.74 19.96 53956.97 88888.00 2008-01-05 07:10:22.408 005 17362.75 19.94 53956.97 88888.00 2008-01-05 07:10:22.908 005 17362.69 19.96 53956.92 88888.00 2008-01-05 07:10:23.408 005 17362.72 19.93 53956.92 88888.00 2008-01-05 07:10:23.908 005 17362.67 19.98 53956.85 88888.00 2008-01-05 07:10:24.408 005 17362.65 20.03 53956.85 88888.00 2008-01-05 07:10:24.908 005 17362.68 20.03 53956.82 88888.00 2008-01-05 07:10:25.408 005 17362.62 19.96 53956.88 88888.00 2008-01-05 07:10:25.908 005 17362.65 19.96 53956.82 88888.00 2008-01-05 07:10:26.408 005 17362.67 19.97 53956.73 88888.00 2008-01-05 07:10:26.908 005 17362.69 20.00 53956.70 88888.00 2008-01-05 07:10:27.408 005 17362.62 19.94 53956.69 88888.00 2008-01-05 07:10:27.908 005 17362.64 19.96 53956.71 88888.00 2008-01-05 07:10:28.408 005 17362.65 20.00 53956.75 88888.00 2008-01-05 07:10:28.908 005 17362.67 20.00 53956.77 88888.00 2008-01-05 07:10:29.408 005 17362.65 20.03 53956.79 88888.00 2008-01-05 07:10:29.908 005 17362.59 20.09 53956.77 88888.00 2008-01-05 07:10:30.408 005 17362.59 20.10 53956.72 88888.00 2008-01-05 07:10:30.908 005 17362.66 20.14 53956.66 88888.00 2008-01-05 07:10:31.408 005 17362.69 20.10 53956.75 88888.00 2008-01-05 07:10:31.908 005 17362.74 20.06 53956.72 88888.00 2008-01-05 07:10:32.408 005 17362.65 20.02 53956.76 88888.00 2008-01-05 07:10:32.908 005 17362.59 20.09 53956.88 88888.00 2008-01-05 07:10:33.408 005 17362.59 20.19 53956.95 88888.00 2008-01-05 07:10:33.908 005 17362.65 20.21 53956.82 88888.00 2008-01-05 07:10:34.408 005 17362.69 20.20 53956.84 88888.00 2008-01-05 07:10:34.908 005 17362.68 20.21 53956.74 88888.00 2008-01-05 07:10:35.408 005 17362.77 20.22 53956.64 88888.00 2008-01-05 07:10:35.908 005 17362.66 20.25 53956.64 88888.00 2008-01-05 07:10:36.408 005 17362.59 20.23 53956.70 88888.00 2008-01-05 07:10:36.908 005 17362.62 20.16 53956.69 88888.00 2008-01-05 07:10:37.408 005 17362.66 20.18 53956.61 88888.00 2008-01-05 07:10:37.908 005 17362.74 20.25 53956.63 88888.00 2008-01-05 07:10:38.408 005 17362.75 20.23 53956.69 88888.00 2008-01-05 07:10:38.908 005 17362.80 20.22 53956.65 88888.00 2008-01-05 07:10:39.408 005 17362.81 20.23 53956.52 88888.00 2008-01-05 07:10:39.908 005 17362.76 20.25 53956.54 88888.00 2008-01-05 07:10:40.408 005 17362.74 20.28 53956.57 88888.00 2008-01-05 07:10:40.908 005 17362.72 20.25 53956.68 88888.00 2008-01-05 07:10:41.408 005 17362.70 20.23 53956.74 88888.00 2008-01-05 07:10:41.908 005 17362.70 20.27 53956.74 88888.00 2008-01-05 07:10:42.408 005 17362.74 20.30 53956.72 88888.00 2008-01-05 07:10:42.908 005 17362.80 20.37 53956.77 88888.00 2008-01-05 07:10:43.408 005 17362.87 20.33 53956.73 88888.00 2008-01-05 07:10:43.908 005 17362.82 20.33 53956.70 88888.00 2008-01-05 07:10:44.408 005 17362.85 20.30 53956.66 88888.00 2008-01-05 07:10:44.908 005 17362.87 20.26 53956.65 88888.00 2008-01-05 07:10:45.408 005 17362.77 20.35 53956.72 88888.00 2008-01-05 07:10:45.908 005 17362.77 20.41 53956.66 88888.00 2008-01-05 07:10:46.408 005 17362.80 20.32 53956.68 88888.00 2008-01-05 07:10:46.908 005 17362.80 20.31 53956.84 88888.00 2008-01-05 07:10:47.408 005 17362.77 20.35 53956.72 88888.00 2008-01-05 07:10:47.908 005 17362.76 20.32 53956.60 88888.00 2008-01-05 07:10:48.408 005 17362.80 20.32 53956.63 88888.00 2008-01-05 07:10:48.908 005 17362.85 20.37 53956.64 88888.00 2008-01-05 07:10:49.408 005 17362.85 20.36 53956.66 88888.00 2008-01-05 07:10:49.908 005 17362.90 20.36 53956.69 88888.00 2008-01-05 07:10:50.408 005 17362.82 20.42 53956.68 88888.00 2008-01-05 07:10:50.908 005 17362.82 20.41 53956.77 88888.00 2008-01-05 07:10:51.408 005 17362.88 20.45 53956.87 88888.00 2008-01-05 07:10:51.908 005 17362.89 20.43 53956.87 88888.00 2008-01-05 07:10:52.408 005 17362.84 20.43 53956.81 88888.00 2008-01-05 07:10:52.908 005 17362.81 20.42 53956.80 88888.00 2008-01-05 07:10:53.408 005 17362.86 20.43 53956.80 88888.00 2008-01-05 07:10:53.908 005 17362.87 20.53 53956.83 88888.00 2008-01-05 07:10:54.408 005 17362.82 20.66 53956.82 88888.00 2008-01-05 07:10:54.908 005 17362.86 20.64 53956.79 88888.00 2008-01-05 07:10:55.408 005 17362.91 20.60 53956.83 88888.00 2008-01-05 07:10:55.908 005 17362.88 20.61 53956.83 88888.00 2008-01-05 07:10:56.408 005 17362.90 20.61 53956.80 88888.00 2008-01-05 07:10:56.908 005 17362.89 20.61 53956.88 88888.00 2008-01-05 07:10:57.408 005 17362.91 20.60 53956.79 88888.00 2008-01-05 07:10:57.908 005 17362.89 20.58 53956.84 88888.00 2008-01-05 07:10:58.408 005 17362.90 20.60 53956.87 88888.00 2008-01-05 07:10:58.908 005 17362.86 20.61 53956.91 88888.00 2008-01-05 07:10:59.408 005 17362.86 20.58 53956.82 88888.00 2008-01-05 07:10:59.908 005 17362.90 20.61 53956.77 88888.00 2008-01-05 07:11:00.408 005 17362.85 20.70 53956.65 88888.00 2008-01-05 07:11:00.908 005 17362.86 20.66 53956.63 88888.00 2008-01-05 07:11:01.408 005 17362.84 20.71 53956.63 88888.00 2008-01-05 07:11:01.908 005 17362.80 20.71 53956.65 88888.00 2008-01-05 07:11:02.408 005 17362.81 20.69 53956.73 88888.00 2008-01-05 07:11:02.908 005 17362.77 20.68 53956.75 88888.00 2008-01-05 07:11:03.408 005 17362.79 20.61 53956.77 88888.00 2008-01-05 07:11:03.908 005 17362.80 20.60 53956.66 88888.00 2008-01-05 07:11:04.408 005 17362.79 20.60 53956.69 88888.00 2008-01-05 07:11:04.908 005 17362.76 20.61 53956.65 88888.00 2008-01-05 07:11:05.408 005 17362.80 20.65 53956.62 88888.00 2008-01-05 07:11:05.908 005 17362.76 20.71 53956.65 88888.00 2008-01-05 07:11:06.408 005 17362.85 20.72 53956.82 88888.00 2008-01-05 07:11:06.908 005 17362.87 20.72 53956.84 88888.00 2008-01-05 07:11:07.408 005 17362.86 20.72 53956.85 88888.00 2008-01-05 07:11:07.908 005 17362.88 20.74 53956.84 88888.00 2008-01-05 07:11:08.408 005 17362.79 20.74 53956.85 88888.00 2008-01-05 07:11:08.908 005 17362.80 20.72 53956.82 88888.00 2008-01-05 07:11:09.408 005 17362.75 20.72 53956.82 88888.00 2008-01-05 07:11:09.908 005 17362.76 20.76 53956.90 88888.00 2008-01-05 07:11:10.408 005 17362.85 20.80 53956.85 88888.00 2008-01-05 07:11:10.908 005 17362.81 20.78 53956.83 88888.00 2008-01-05 07:11:11.408 005 17362.79 20.89 53956.87 88888.00 2008-01-05 07:11:11.908 005 17362.84 20.84 53956.79 88888.00 2008-01-05 07:11:12.408 005 17362.82 20.78 53956.76 88888.00 2008-01-05 07:11:12.908 005 17362.76 20.81 53956.76 88888.00 2008-01-05 07:11:13.408 005 17362.80 20.81 53956.72 88888.00 2008-01-05 07:11:13.908 005 17362.81 20.79 53956.80 88888.00 2008-01-05 07:11:14.408 005 17362.82 20.78 53956.75 88888.00 2008-01-05 07:11:14.908 005 17362.72 20.84 53956.74 88888.00 2008-01-05 07:11:15.408 005 17362.84 20.78 53956.63 88888.00 2008-01-05 07:11:15.908 005 17362.90 20.79 53956.69 88888.00 2008-01-05 07:11:16.408 005 17362.85 20.78 53956.82 88888.00 2008-01-05 07:11:16.908 005 17362.86 20.80 53956.85 88888.00 2008-01-05 07:11:17.408 005 17362.91 20.78 53956.88 88888.00 2008-01-05 07:11:17.908 005 17362.99 20.76 53956.76 88888.00 2008-01-05 07:11:18.408 005 17362.99 20.70 53956.72 88888.00 2008-01-05 07:11:18.908 005 17363.00 20.72 53956.77 88888.00 2008-01-05 07:11:19.408 005 17363.11 20.76 53956.81 88888.00 2008-01-05 07:11:19.908 005 17363.10 20.76 53956.79 88888.00 2008-01-05 07:11:20.408 005 17362.99 20.75 53956.80 88888.00 2008-01-05 07:11:20.908 005 17363.00 20.74 53956.90 88888.00 2008-01-05 07:11:21.408 005 17363.03 20.76 53956.93 88888.00 2008-01-05 07:11:21.908 005 17363.01 20.68 53956.81 88888.00 2008-01-05 07:11:22.408 005 17363.08 20.68 53956.66 88888.00 2008-01-05 07:11:22.908 005 17363.19 20.72 53956.72 88888.00 2008-01-05 07:11:23.408 005 17363.21 20.77 53956.83 88888.00 2008-01-05 07:11:23.908 005 17363.12 20.81 53956.84 88888.00 2008-01-05 07:11:24.408 005 17363.19 20.79 53956.86 88888.00 2008-01-05 07:11:24.908 005 17363.23 20.74 53956.83 88888.00 2008-01-05 07:11:25.408 005 17363.21 20.72 53956.83 88888.00 2008-01-05 07:11:25.908 005 17363.13 20.72 53956.76 88888.00 2008-01-05 07:11:26.408 005 17363.15 20.74 53956.63 88888.00 2008-01-05 07:11:26.908 005 17363.16 20.74 53956.68 88888.00 2008-01-05 07:11:27.408 005 17363.16 20.77 53956.69 88888.00 2008-01-05 07:11:27.908 005 17363.16 20.71 53956.64 88888.00 2008-01-05 07:11:28.408 005 17363.16 20.69 53956.69 88888.00 2008-01-05 07:11:28.908 005 17363.22 20.71 53956.72 88888.00 2008-01-05 07:11:29.408 005 17363.33 20.61 53956.70 88888.00 2008-01-05 07:11:29.908 005 17363.36 20.64 53956.65 88888.00 2008-01-05 07:11:30.408 005 17363.31 20.65 53956.60 88888.00 2008-01-05 07:11:30.908 005 17363.33 20.56 53956.47 88888.00 2008-01-05 07:11:31.408 005 17363.33 20.52 53956.52 88888.00 2008-01-05 07:11:31.908 005 17363.41 20.53 53956.62 88888.00 2008-01-05 07:11:32.408 005 17363.39 20.52 53956.60 88888.00 2008-01-05 07:11:32.908 005 17363.36 20.58 53956.54 88888.00 2008-01-05 07:11:33.408 005 17363.46 20.55 53956.60 88888.00 2008-01-05 07:11:33.908 005 17363.49 20.47 53956.62 88888.00 2008-01-05 07:11:34.408 005 17363.49 20.49 53956.64 88888.00 2008-01-05 07:11:34.908 005 17363.46 20.57 53956.68 88888.00 2008-01-05 07:11:35.408 005 17363.47 20.58 53956.73 88888.00 2008-01-05 07:11:35.908 005 17363.49 20.55 53956.76 88888.00 2008-01-05 07:11:36.408 005 17363.47 20.52 53956.65 88888.00 2008-01-05 07:11:36.908 005 17363.48 20.47 53956.64 88888.00 2008-01-05 07:11:37.408 005 17363.46 20.55 53956.69 88888.00 2008-01-05 07:11:37.908 005 17363.56 20.46 53956.76 88888.00 2008-01-05 07:11:38.408 005 17363.63 20.42 53956.68 88888.00 2008-01-05 07:11:38.908 005 17363.63 20.45 53956.61 88888.00 2008-01-05 07:11:39.408 005 17363.62 20.47 53956.59 88888.00 2008-01-05 07:11:39.908 005 17363.62 20.45 53956.42 88888.00 2008-01-05 07:11:40.408 005 17363.64 20.47 53956.42 88888.00 2008-01-05 07:11:40.908 005 17363.62 20.46 53956.46 88888.00 2008-01-05 07:11:41.408 005 17363.58 20.45 53956.58 88888.00 2008-01-05 07:11:41.908 005 17363.53 20.46 53956.61 88888.00 2008-01-05 07:11:42.408 005 17363.48 20.45 53956.58 88888.00 2008-01-05 07:11:42.908 005 17363.64 20.40 53956.55 88888.00 2008-01-05 07:11:43.408 005 17363.71 20.37 53956.57 88888.00 2008-01-05 07:11:43.908 005 17363.66 20.35 53956.59 88888.00 2008-01-05 07:11:44.408 005 17363.58 20.38 53956.64 88888.00 2008-01-05 07:11:44.908 005 17363.54 20.32 53956.61 88888.00 2008-01-05 07:11:45.408 005 17363.58 20.29 53956.65 88888.00 2008-01-05 07:11:45.908 005 17363.60 20.25 53956.68 88888.00 2008-01-05 07:11:46.408 005 17363.54 20.25 53956.69 88888.00 2008-01-05 07:11:46.908 005 17363.64 20.22 53956.63 88888.00 2008-01-05 07:11:47.408 005 17363.67 20.26 53956.59 88888.00 2008-01-05 07:11:47.908 005 17363.63 20.21 53956.54 88888.00 2008-01-05 07:11:48.408 005 17363.64 20.20 53956.48 88888.00 2008-01-05 07:11:48.908 005 17363.66 20.28 53956.43 88888.00 2008-01-05 07:11:49.408 005 17363.71 20.23 53956.50 88888.00 2008-01-05 07:11:49.908 005 17363.71 20.23 53956.65 88888.00 2008-01-05 07:11:50.405 005 17363.76 20.23 53956.71 88888.00 2008-01-05 07:11:50.905 005 17363.74 20.25 53956.55 88888.00 2008-01-05 07:11:51.405 005 17363.76 20.22 53956.55 88888.00 2008-01-05 07:11:51.905 005 17363.78 20.28 53956.55 88888.00 2008-01-05 07:11:52.405 005 17363.80 20.28 53956.49 88888.00 2008-01-05 07:11:52.905 005 17363.80 20.21 53956.47 88888.00 2008-01-05 07:11:53.405 005 17363.80 20.20 53956.54 88888.00 2008-01-05 07:11:53.905 005 17363.83 20.23 53956.58 88888.00 2008-01-05 07:11:54.405 005 17363.93 20.28 53956.55 88888.00 2008-01-05 07:11:54.905 005 17363.95 20.27 53956.46 88888.00 2008-01-05 07:11:55.405 005 17363.93 20.27 53956.38 88888.00 2008-01-05 07:11:55.905 005 17363.95 20.26 53956.41 88888.00 2008-01-05 07:11:56.405 005 17363.95 20.28 53956.48 88888.00 2008-01-05 07:11:56.905 005 17363.97 20.22 53956.44 88888.00 2008-01-05 07:11:57.405 005 17363.89 20.22 53956.46 88888.00 2008-01-05 07:11:57.905 005 17363.84 20.26 53956.53 88888.00 2008-01-05 07:11:58.405 005 17363.85 20.37 53956.57 88888.00 2008-01-05 07:11:58.905 005 17363.91 20.29 53956.48 88888.00 2008-01-05 07:11:59.405 005 17363.88 20.28 53956.59 88888.00 2008-01-05 07:11:59.905 005 17363.89 20.28 53956.62 88888.00 2008-01-05 07:12:00.405 005 17363.94 20.31 53956.55 88888.00 2008-01-05 07:12:00.905 005 17363.90 20.33 53956.53 88888.00 2008-01-05 07:12:01.405 005 17363.93 20.32 53956.55 88888.00 2008-01-05 07:12:01.905 005 17363.94 20.26 53956.48 88888.00 2008-01-05 07:12:02.405 005 17363.92 20.32 53956.50 88888.00 2008-01-05 07:12:02.905 005 17363.90 20.35 53956.58 88888.00 2008-01-05 07:12:03.405 005 17363.91 20.35 53956.52 88888.00 2008-01-05 07:12:03.905 005 17363.85 20.32 53956.52 88888.00 2008-01-05 07:12:04.405 005 17363.90 20.38 53956.49 88888.00 2008-01-05 07:12:04.905 005 17363.93 20.29 53956.44 88888.00 2008-01-05 07:12:05.405 005 17363.92 20.29 53956.47 88888.00 2008-01-05 07:12:05.905 005 17363.90 20.37 53956.43 88888.00 2008-01-05 07:12:06.405 005 17363.93 20.38 53956.44 88888.00 2008-01-05 07:12:06.905 005 17363.90 20.41 53956.49 88888.00 2008-01-05 07:12:07.405 005 17363.85 20.38 53956.43 88888.00 2008-01-05 07:12:07.905 005 17363.78 20.36 53956.51 88888.00 2008-01-05 07:12:08.405 005 17363.74 20.42 53956.57 88888.00 2008-01-05 07:12:08.905 005 17363.88 20.46 53956.54 88888.00 2008-01-05 07:12:09.405 005 17363.84 20.46 53956.57 88888.00 2008-01-05 07:12:09.905 005 17363.85 20.45 53956.50 88888.00 2008-01-05 07:12:10.405 005 17363.83 20.49 53956.42 88888.00 2008-01-05 07:12:10.905 005 17363.78 20.48 53956.43 88888.00 2008-01-05 07:12:11.405 005 17363.79 20.48 53956.52 88888.00 2008-01-05 07:12:11.905 005 17363.79 20.57 53956.49 88888.00 2008-01-05 07:12:12.405 005 17363.87 20.60 53956.46 88888.00 2008-01-05 07:12:12.905 005 17363.88 20.58 53956.50 88888.00 2008-01-05 07:12:13.405 005 17363.84 20.56 53956.50 88888.00 2008-01-05 07:12:13.905 005 17363.88 20.66 53956.41 88888.00 2008-01-05 07:12:14.405 005 17363.81 20.74 53956.53 88888.00 2008-01-05 07:12:14.905 005 17363.67 20.76 53956.64 88888.00 2008-01-05 07:12:15.405 005 17363.63 20.75 53956.57 88888.00 2008-01-05 07:12:15.905 005 17363.66 20.81 53956.58 88888.00 2008-01-05 07:12:16.405 005 17363.61 20.78 53956.53 88888.00 2008-01-05 07:12:16.905 005 17363.60 20.77 53956.55 88888.00 2008-01-05 07:12:17.405 005 17363.67 20.72 53956.60 88888.00 2008-01-05 07:12:17.905 005 17363.62 20.77 53956.62 88888.00 2008-01-05 07:12:18.405 005 17363.61 20.71 53956.64 88888.00 2008-01-05 07:12:18.905 005 17363.59 20.74 53956.63 88888.00 2008-01-05 07:12:19.405 005 17363.49 20.74 53956.60 88888.00 2008-01-05 07:12:19.905 005 17363.50 20.82 53956.47 88888.00 2008-01-05 07:12:20.405 005 17363.47 20.84 53956.43 88888.00 2008-01-05 07:12:20.905 005 17363.53 20.91 53956.49 88888.00 2008-01-05 07:12:21.405 005 17363.49 20.90 53956.42 88888.00 2008-01-05 07:12:21.905 005 17363.47 20.97 53956.40 88888.00 2008-01-05 07:12:22.405 005 17363.51 20.97 53956.41 88888.00 2008-01-05 07:12:22.905 005 17363.47 20.96 53956.47 88888.00 2008-01-05 07:12:23.405 005 17363.43 20.97 53956.60 88888.00 2008-01-05 07:12:23.905 005 17363.42 21.04 53956.52 88888.00 2008-01-05 07:12:24.405 005 17363.40 20.97 53956.46 88888.00 2008-01-05 07:12:24.905 005 17363.39 20.96 53956.52 88888.00 2008-01-05 07:12:25.405 005 17363.44 21.05 53956.53 88888.00 2008-01-05 07:12:25.905 005 17363.44 21.05 53956.53 88888.00 2008-01-05 07:12:26.405 005 17363.37 21.00 53956.52 88888.00 2008-01-05 07:12:26.905 005 17363.32 21.00 53956.54 88888.00 2008-01-05 07:12:27.405 005 17363.39 21.05 53956.58 88888.00 2008-01-05 07:12:27.905 005 17363.31 21.05 53956.51 88888.00 2008-01-05 07:12:28.405 005 17363.31 20.99 53956.50 88888.00 2008-01-05 07:12:28.905 005 17363.35 21.00 53956.51 88888.00 2008-01-05 07:12:29.405 005 17363.32 21.07 53956.49 88888.00 2008-01-05 07:12:29.905 005 17363.37 21.08 53956.51 88888.00 2008-01-05 07:12:30.405 005 17363.27 21.07 53956.48 88888.00 2008-01-05 07:12:30.905 005 17363.22 21.05 53956.52 88888.00 2008-01-05 07:12:31.405 005 17363.26 21.06 53956.48 88888.00 2008-01-05 07:12:31.905 005 17363.22 21.06 53956.44 88888.00 2008-01-05 07:12:32.405 005 17363.07 21.00 53956.51 88888.00 2008-01-05 07:12:32.905 005 17363.10 21.04 53956.50 88888.00 2008-01-05 07:12:33.405 005 17363.06 21.04 53956.54 88888.00 2008-01-05 07:12:33.905 005 17363.10 21.11 53956.55 88888.00 2008-01-05 07:12:34.405 005 17363.08 21.09 53956.58 88888.00 2008-01-05 07:12:34.905 005 17363.10 21.08 53956.54 88888.00 2008-01-05 07:12:35.405 005 17363.09 21.13 53956.51 88888.00 2008-01-05 07:12:35.905 005 17363.10 21.14 53956.50 88888.00 2008-01-05 07:12:36.405 005 17363.09 21.11 53956.54 88888.00 2008-01-05 07:12:36.905 005 17363.01 21.08 53956.60 88888.00 2008-01-05 07:12:37.405 005 17362.89 21.08 53956.65 88888.00 2008-01-05 07:12:37.905 005 17362.89 21.06 53956.72 88888.00 2008-01-05 07:12:38.405 005 17362.82 20.97 53956.68 88888.00 2008-01-05 07:12:38.905 005 17362.77 21.07 53956.65 88888.00 2008-01-05 07:12:39.405 005 17362.77 21.10 53956.53 88888.00 2008-01-05 07:12:39.905 005 17362.82 21.03 53956.46 88888.00 2008-01-05 07:12:40.405 005 17362.69 21.03 53956.52 88888.00 2008-01-05 07:12:40.905 005 17362.69 20.99 53956.47 88888.00 2008-01-05 07:12:41.405 005 17362.71 21.01 53956.44 88888.00 2008-01-05 07:12:41.905 005 17362.75 21.04 53956.48 88888.00 2008-01-05 07:12:42.405 005 17362.75 20.99 53956.59 88888.00 2008-01-05 07:12:42.905 005 17362.61 21.03 53956.60 88888.00 2008-01-05 07:12:43.405 005 17362.56 21.03 53956.59 88888.00 2008-01-05 07:12:43.905 005 17362.59 20.98 53956.54 88888.00 2008-01-05 07:12:44.405 005 17362.64 20.97 53956.55 88888.00 2008-01-05 07:12:44.905 005 17362.51 20.96 53956.53 88888.00 2008-01-05 07:12:45.405 005 17362.49 20.98 53956.58 88888.00 2008-01-05 07:12:45.905 005 17362.45 21.04 53956.51 88888.00 2008-01-05 07:12:46.405 005 17362.39 21.03 53956.68 88888.00 2008-01-05 07:12:46.905 005 17362.36 21.01 53956.71 88888.00 2008-01-05 07:12:47.405 005 17362.34 21.04 53956.63 88888.00 2008-01-05 07:12:47.905 005 17362.34 21.04 53956.62 88888.00 2008-01-05 07:12:48.405 005 17362.38 20.92 53956.63 88888.00 2008-01-05 07:12:48.905 005 17362.37 20.92 53956.63 88888.00 2008-01-05 07:12:49.405 005 17362.33 20.97 53956.72 88888.00 2008-01-05 07:12:49.905 005 17362.34 20.98 53956.71 88888.00 2008-01-05 07:12:50.405 005 17362.31 20.99 53956.64 88888.00 2008-01-05 07:12:50.905 005 17362.29 20.97 53956.60 88888.00 2008-01-05 07:12:51.405 005 17362.29 20.96 53956.59 88888.00 2008-01-05 07:12:51.905 005 17362.27 20.90 53956.69 88888.00 2008-01-05 07:12:52.405 005 17362.25 20.95 53956.68 88888.00 2008-01-05 07:12:52.905 005 17362.23 20.95 53956.69 88888.00 2008-01-05 07:12:53.405 005 17362.09 20.84 53956.55 88888.00 2008-01-05 07:12:53.905 005 17362.04 20.86 53956.59 88888.00 2008-01-05 07:12:54.405 005 17362.06 20.90 53956.70 88888.00 2008-01-05 07:12:54.905 005 17362.05 20.96 53956.68 88888.00 2008-01-05 07:12:55.405 005 17361.96 20.97 53956.59 88888.00 2008-01-05 07:12:55.905 005 17362.06 20.94 53956.58 88888.00 2008-01-05 07:12:56.405 005 17362.01 20.86 53956.63 88888.00 2008-01-05 07:12:56.905 005 17361.90 20.90 53956.62 88888.00 2008-01-05 07:12:57.405 005 17361.94 20.88 53956.53 88888.00 2008-01-05 07:12:57.905 005 17361.90 20.84 53956.69 88888.00 2008-01-05 07:12:58.405 005 17361.83 20.88 53956.80 88888.00 2008-01-05 07:12:58.905 005 17361.82 20.90 53956.79 88888.00 2008-01-05 07:12:59.405 005 17361.76 20.91 53956.68 88888.00 2008-01-05 07:12:59.905 005 17361.80 20.90 53956.59 88888.00 2008-01-05 07:13:00.405 005 17361.86 20.89 53956.60 88888.00 2008-01-05 07:13:00.905 005 17361.84 20.88 53956.68 88888.00 2008-01-05 07:13:01.405 005 17361.85 20.84 53956.68 88888.00 2008-01-05 07:13:01.905 005 17361.79 20.84 53956.69 88888.00 2008-01-05 07:13:02.405 005 17361.74 20.90 53956.64 88888.00 2008-01-05 07:13:02.905 005 17361.70 20.88 53956.63 88888.00 2008-01-05 07:13:03.405 005 17361.70 20.85 53956.60 88888.00 2008-01-05 07:13:03.905 005 17361.73 20.81 53956.55 88888.00 2008-01-05 07:13:04.405 005 17361.67 20.94 53956.57 88888.00 2008-01-05 07:13:04.905 005 17361.64 20.94 53956.54 88888.00 2008-01-05 07:13:05.405 005 17361.60 20.92 53956.49 88888.00 2008-01-05 07:13:05.905 005 17361.63 20.86 53956.52 88888.00 2008-01-05 07:13:06.405 005 17361.59 20.78 53956.52 88888.00 2008-01-05 07:13:06.905 005 17361.67 20.77 53956.48 88888.00 2008-01-05 07:13:07.405 005 17361.56 20.81 53956.51 88888.00 2008-01-05 07:13:07.905 005 17361.55 20.81 53956.54 88888.00 2008-01-05 07:13:08.405 005 17361.44 20.80 53956.51 88888.00 2008-01-05 07:13:08.905 005 17361.37 20.74 53956.55 88888.00 2008-01-05 07:13:09.405 005 17361.42 20.76 53956.63 88888.00 2008-01-05 07:13:09.905 005 17361.38 20.75 53956.66 88888.00 2008-01-05 07:13:10.405 005 17361.37 20.74 53956.68 88888.00 2008-01-05 07:13:10.905 005 17361.33 20.77 53956.61 88888.00 2008-01-05 07:13:11.405 005 17361.32 20.78 53956.48 88888.00 2008-01-05 07:13:11.905 005 17361.32 20.77 53956.44 88888.00 2008-01-05 07:13:12.405 005 17361.32 20.71 53956.50 88888.00 2008-01-05 07:13:12.905 005 17361.32 20.72 53956.59 88888.00 2008-01-05 07:13:13.405 005 17361.31 20.70 53956.49 88888.00 2008-01-05 07:13:13.905 005 17361.17 20.68 53956.43 88888.00 2008-01-05 07:13:14.405 005 17361.22 20.75 53956.47 88888.00 2008-01-05 07:13:14.905 005 17361.22 20.71 53956.53 88888.00 2008-01-05 07:13:15.405 005 17361.22 20.68 53956.53 88888.00 2008-01-05 07:13:15.905 005 17361.17 20.64 53956.60 88888.00 2008-01-05 07:13:16.405 005 17361.23 20.61 53956.54 88888.00 2008-01-05 07:13:16.905 005 17361.26 20.60 53956.63 88888.00 2008-01-05 07:13:17.405 005 17361.24 20.57 53956.65 88888.00 2008-01-05 07:13:17.905 005 17361.19 20.57 53956.75 88888.00 2008-01-05 07:13:18.405 005 17361.17 20.57 53956.73 88888.00 2008-01-05 07:13:18.905 005 17361.14 20.60 53956.68 88888.00 2008-01-05 07:13:19.405 005 17361.21 20.67 53956.66 88888.00 2008-01-05 07:13:19.905 005 17361.28 20.64 53956.69 88888.00 2008-01-05 07:13:20.405 005 17361.24 20.56 53956.65 88888.00 2008-01-05 07:13:20.905 005 17361.15 20.52 53956.65 88888.00 2008-01-05 07:13:21.405 005 17361.08 20.57 53956.64 88888.00 2008-01-05 07:13:21.905 005 17361.09 20.60 53956.63 88888.00 2008-01-05 07:13:22.405 005 17361.17 20.55 53956.68 88888.00 2008-01-05 07:13:22.905 005 17361.13 20.49 53956.73 88888.00 2008-01-05 07:13:23.405 005 17361.13 20.53 53956.62 88888.00 2008-01-05 07:13:23.905 005 17361.15 20.52 53956.49 88888.00 2008-01-05 07:13:24.405 005 17361.16 20.48 53956.42 88888.00 2008-01-05 07:13:24.905 005 17361.14 20.50 53956.51 88888.00 2008-01-05 07:13:25.405 005 17361.11 20.47 53956.57 88888.00 2008-01-05 07:13:25.905 005 17361.13 20.49 53956.57 88888.00 2008-01-05 07:13:26.405 005 17361.07 20.51 53956.63 88888.00 2008-01-05 07:13:26.905 005 17361.02 20.47 53956.58 88888.00 2008-01-05 07:13:27.405 005 17360.94 20.38 53956.58 88888.00 2008-01-05 07:13:27.905 005 17360.88 20.37 53956.52 88888.00 2008-01-05 07:13:28.405 005 17360.88 20.42 53956.53 88888.00 2008-01-05 07:13:28.905 005 17360.89 20.40 53956.63 88888.00 2008-01-05 07:13:29.405 005 17360.82 20.36 53956.61 88888.00 2008-01-05 07:13:29.905 005 17360.80 20.29 53956.52 88888.00 2008-01-05 07:13:30.405 005 17360.85 20.22 53956.50 88888.00 2008-01-05 07:13:30.905 005 17360.86 20.23 53956.59 88888.00 2008-01-05 07:13:31.405 005 17360.85 20.25 53956.60 88888.00 2008-01-05 07:13:31.905 005 17360.86 20.22 53956.63 88888.00 2008-01-05 07:13:32.405 005 17360.92 20.26 53956.58 88888.00 2008-01-05 07:13:32.905 005 17360.88 20.22 53956.44 88888.00 2008-01-05 07:13:33.405 005 17360.92 20.22 53956.42 88888.00 2008-01-05 07:13:33.905 005 17360.95 20.18 53956.43 88888.00 2008-01-05 07:13:34.405 005 17360.93 20.16 53956.41 88888.00 2008-01-05 07:13:34.905 005 17361.02 20.14 53956.37 88888.00 2008-01-05 07:13:35.405 005 17360.91 20.07 53956.28 88888.00 2008-01-05 07:13:35.905 005 17360.82 20.02 53956.27 88888.00 2008-01-05 07:13:36.405 005 17360.80 20.04 53956.32 88888.00 2008-01-05 07:13:36.905 005 17360.76 20.06 53956.44 88888.00 2008-01-05 07:13:37.405 005 17360.70 20.06 53956.43 88888.00 2008-01-05 07:13:37.905 005 17360.72 20.02 53956.31 88888.00 2008-01-05 07:13:38.405 005 17360.75 20.07 53956.32 88888.00 2008-01-05 07:13:38.905 005 17360.73 20.06 53956.41 88888.00 2008-01-05 07:13:39.405 005 17360.72 20.03 53956.35 88888.00 2008-01-05 07:13:39.905 005 17360.68 20.09 53956.38 88888.00 2008-01-05 07:13:40.405 005 17360.58 20.04 53956.44 88888.00 2008-01-05 07:13:40.905 005 17360.53 20.01 53956.39 88888.00 2008-01-05 07:13:41.405 005 17360.46 19.91 53956.34 88888.00 2008-01-05 07:13:41.905 005 17360.47 19.91 53956.29 88888.00 2008-01-05 07:13:42.405 005 17360.46 19.98 53956.34 88888.00 2008-01-05 07:13:42.905 005 17360.51 19.97 53956.27 88888.00 2008-01-05 07:13:43.405 005 17360.46 19.96 53956.29 88888.00 2008-01-05 07:13:43.905 005 17360.45 19.96 53956.44 88888.00 2008-01-05 07:13:44.405 005 17360.46 19.94 53956.43 88888.00 2008-01-05 07:13:44.905 005 17360.43 20.00 53956.38 88888.00 2008-01-05 07:13:45.405 005 17360.42 20.10 53956.38 88888.00 2008-01-05 07:13:45.905 005 17360.34 20.02 53956.38 88888.00 2008-01-05 07:13:46.405 005 17360.29 20.01 53956.37 88888.00 2008-01-05 07:13:46.905 005 17360.32 20.10 53956.42 88888.00 2008-01-05 07:13:47.405 005 17360.32 20.10 53956.35 88888.00 2008-01-05 07:13:47.905 005 17360.30 20.09 53956.30 88888.00 2008-01-05 07:13:48.405 005 17360.21 20.02 53956.30 88888.00 2008-01-05 07:13:48.905 005 17360.24 20.01 53956.32 88888.00 2008-01-05 07:13:49.405 005 17360.17 20.07 53956.36 88888.00 2008-01-05 07:13:49.905 005 17360.15 20.07 53956.36 88888.00 2008-01-05 07:13:50.405 005 17360.13 20.11 53956.36 88888.00 2008-01-05 07:13:50.905 005 17360.16 20.11 53956.37 88888.00 2008-01-05 07:13:51.405 005 17360.21 20.09 53956.48 88888.00 2008-01-05 07:13:51.905 005 17360.09 20.10 53956.59 88888.00 2008-01-05 07:13:52.405 005 17360.11 20.10 53956.51 88888.00 2008-01-05 07:13:52.905 005 17360.07 20.07 53956.50 88888.00 2008-01-05 07:13:53.405 005 17359.99 20.13 53956.50 88888.00 2008-01-05 07:13:53.905 005 17359.95 20.07 53956.49 88888.00 2008-01-05 07:13:54.405 005 17359.93 20.06 53956.38 88888.00 2008-01-05 07:13:54.905 005 17359.99 20.13 53956.31 88888.00 2008-01-05 07:13:55.405 005 17359.99 20.16 53956.36 88888.00 2008-01-05 07:13:55.905 005 17359.94 20.10 53956.34 88888.00 2008-01-05 07:13:56.405 005 17359.91 20.12 53956.30 88888.00 2008-01-05 07:13:56.905 005 17359.91 20.17 53956.32 88888.00 2008-01-05 07:13:57.405 005 17359.86 20.16 53956.32 88888.00 2008-01-05 07:13:57.905 005 17359.89 20.18 53956.34 88888.00 2008-01-05 07:13:58.405 005 17359.86 20.17 53956.27 88888.00 2008-01-05 07:13:58.905 005 17359.81 20.23 53956.41 88888.00 2008-01-05 07:13:59.405 005 17359.78 20.28 53956.42 88888.00 2008-01-05 07:13:59.905 005 17359.81 20.25 53956.34 88888.00 2008-01-05 07:14:00.405 005 17359.72 20.22 53956.26 88888.00 2008-01-05 07:14:00.905 005 17359.74 20.20 53956.38 88888.00 2008-01-05 07:14:01.405 005 17359.72 20.16 53956.41 88888.00 2008-01-05 07:14:01.905 005 17359.68 20.12 53956.40 88888.00 2008-01-05 07:14:02.405 005 17359.69 20.11 53956.36 88888.00 2008-01-05 07:14:02.905 005 17359.63 20.19 53956.28 88888.00 2008-01-05 07:14:03.405 005 17359.56 20.27 53956.27 88888.00 2008-01-05 07:14:03.905 005 17359.58 20.23 53956.23 88888.00 2008-01-05 07:14:04.405 005 17359.49 20.22 53956.25 88888.00 2008-01-05 07:14:04.905 005 17359.48 20.27 53956.27 88888.00 2008-01-05 07:14:05.405 005 17359.54 20.30 53956.29 88888.00 2008-01-05 07:14:05.905 005 17359.51 20.32 53956.30 88888.00 2008-01-05 07:14:06.405 005 17359.49 20.35 53956.34 88888.00 2008-01-05 07:14:06.905 005 17359.48 20.36 53956.36 88888.00 2008-01-05 07:14:07.405 005 17359.43 20.33 53956.35 88888.00 2008-01-05 07:14:07.905 005 17359.38 20.35 53956.34 88888.00 2008-01-05 07:14:08.405 005 17359.43 20.41 53956.25 88888.00 2008-01-05 07:14:08.905 005 17359.39 20.37 53956.26 88888.00 2008-01-05 07:14:09.405 005 17359.38 20.36 53956.30 88888.00 2008-01-05 07:14:09.905 005 17359.38 20.41 53956.36 88888.00 2008-01-05 07:14:10.405 005 17359.36 20.45 53956.30 88888.00 2008-01-05 07:14:10.905 005 17359.35 20.42 53956.16 88888.00 2008-01-05 07:14:11.405 005 17359.25 20.40 53956.24 88888.00 2008-01-05 07:14:11.905 005 17359.19 20.46 53956.30 88888.00 2008-01-05 07:14:12.405 005 17359.25 20.48 53956.34 88888.00 2008-01-05 07:14:12.905 005 17359.29 20.48 53956.26 88888.00 2008-01-05 07:14:13.405 005 17359.30 20.45 53956.24 88888.00 2008-01-05 07:14:13.905 005 17359.21 20.40 53956.24 88888.00 2008-01-05 07:14:14.405 005 17359.23 20.40 53956.19 88888.00 2008-01-05 07:14:14.905 005 17359.22 20.38 53956.16 88888.00 2008-01-05 07:14:15.405 005 17359.14 20.42 53956.20 88888.00 2008-01-05 07:14:15.905 005 17359.17 20.39 53956.16 88888.00 2008-01-05 07:14:16.405 005 17359.04 20.45 53956.15 88888.00 2008-01-05 07:14:16.905 005 17359.02 20.49 53956.12 88888.00 2008-01-05 07:14:17.405 005 17359.09 20.53 53956.20 88888.00 2008-01-05 07:14:17.905 005 17359.10 20.47 53956.28 88888.00 2008-01-05 07:14:18.405 005 17359.05 20.43 53956.23 88888.00 2008-01-05 07:14:18.905 005 17359.08 20.45 53956.16 88888.00 2008-01-05 07:14:19.405 005 17359.03 20.42 53956.20 88888.00 2008-01-05 07:14:19.905 005 17358.92 20.36 53956.16 88888.00 2008-01-05 07:14:20.405 005 17358.95 20.39 53956.28 88888.00 2008-01-05 07:14:20.905 005 17358.97 20.40 53956.26 88888.00 2008-01-05 07:14:21.405 005 17358.89 20.41 53956.26 88888.00 2008-01-05 07:14:21.905 005 17358.90 20.39 53956.19 88888.00 2008-01-05 07:14:22.405 005 17359.01 20.46 53956.20 88888.00 2008-01-05 07:14:22.905 005 17358.99 20.39 53956.23 88888.00 2008-01-05 07:14:23.405 005 17359.00 20.31 53956.15 88888.00 2008-01-05 07:14:23.905 005 17358.91 20.38 53956.13 88888.00 2008-01-05 07:14:24.405 005 17358.92 20.41 53956.15 88888.00 2008-01-05 07:14:24.905 005 17358.89 20.39 53956.18 88888.00 2008-01-05 07:14:25.405 005 17358.82 20.40 53956.20 88888.00 2008-01-05 07:14:25.905 005 17358.81 20.39 53956.28 88888.00 2008-01-05 07:14:26.405 005 17358.80 20.36 53956.31 88888.00 2008-01-05 07:14:26.905 005 17358.71 20.37 53956.17 88888.00 2008-01-05 07:14:27.405 005 17358.67 20.35 53956.10 88888.00 2008-01-05 07:14:27.905 005 17358.59 20.43 53956.10 88888.00 2008-01-05 07:14:28.405 005 17358.71 20.45 53956.08 88888.00 2008-01-05 07:14:28.905 005 17358.71 20.41 53956.12 88888.00 2008-01-05 07:14:29.405 005 17358.68 20.39 53956.15 88888.00 2008-01-05 07:14:29.905 005 17358.72 20.40 53956.24 88888.00 2008-01-05 07:14:30.405 005 17358.64 20.40 53956.25 88888.00 2008-01-05 07:14:30.905 005 17358.60 20.43 53956.26 88888.00 2008-01-05 07:14:31.405 005 17358.56 20.39 53956.20 88888.00 2008-01-05 07:14:31.905 005 17358.57 20.35 53956.15 88888.00 2008-01-05 07:14:32.405 005 17358.64 20.40 53956.19 88888.00 2008-01-05 07:14:32.905 005 17358.67 20.36 53956.26 88888.00 2008-01-05 07:14:33.405 005 17358.61 20.28 53956.20 88888.00 2008-01-05 07:14:33.905 005 17358.67 20.35 53956.07 88888.00 2008-01-05 07:14:34.405 005 17358.62 20.36 53956.08 88888.00 2008-01-05 07:14:34.905 005 17358.63 20.41 53955.97 88888.00 2008-01-05 07:14:35.405 005 17358.58 20.40 53956.05 88888.00 2008-01-05 07:14:35.905 005 17358.54 20.38 53956.07 88888.00 2008-01-05 07:14:36.405 005 17358.47 20.39 53956.13 88888.00 2008-01-05 07:14:36.905 005 17358.43 20.37 53956.06 88888.00 2008-01-05 07:14:37.405 005 17358.47 20.32 53956.25 88888.00 2008-01-05 07:14:37.905 005 17358.52 20.37 53956.34 88888.00 2008-01-05 07:14:38.405 005 17358.54 20.35 53956.25 88888.00 2008-01-05 07:14:38.905 005 17358.59 20.31 53956.13 88888.00 2008-01-05 07:14:39.405 005 17358.58 20.23 53956.06 88888.00 2008-01-05 07:14:39.905 005 17358.49 20.20 53956.14 88888.00 2008-01-05 07:14:40.405 005 17358.47 20.17 53956.26 88888.00 2008-01-05 07:14:40.905 005 17358.47 20.17 53956.28 88888.00 2008-01-05 07:14:41.405 005 17358.43 20.13 53956.27 88888.00 2008-01-05 07:14:41.905 005 17358.41 20.14 53956.27 88888.00 2008-01-05 07:14:42.405 005 17358.46 20.13 53956.28 88888.00 2008-01-05 07:14:42.905 005 17358.42 20.10 53956.24 88888.00 2008-01-05 07:14:43.405 005 17358.41 20.10 53956.24 88888.00 2008-01-05 07:14:43.905 005 17358.35 20.10 53956.18 88888.00 2008-01-05 07:14:44.405 005 17358.35 20.09 53956.07 88888.00 2008-01-05 07:14:44.905 005 17358.36 20.17 53956.14 88888.00 2008-01-05 07:14:45.405 005 17358.35 20.23 53956.12 88888.00 2008-01-05 07:14:45.905 005 17358.35 20.17 53956.17 88888.00 2008-01-05 07:14:46.405 005 17358.32 20.19 53956.15 88888.00 2008-01-05 07:14:46.905 005 17358.43 20.09 53956.24 88888.00 2008-01-05 07:14:47.405 005 17358.39 20.07 53956.18 88888.00 2008-01-05 07:14:47.905 005 17358.35 20.01 53956.15 88888.00 2008-01-05 07:14:48.405 005 17358.32 19.96 53956.12 88888.00 2008-01-05 07:14:48.905 005 17358.33 19.94 53956.08 88888.00 2008-01-05 07:14:49.405 005 17358.39 20.00 53956.03 88888.00 2008-01-05 07:14:49.905 005 17358.38 19.98 53956.06 88888.00 2008-01-05 07:14:50.402 005 17358.38 20.01 53956.10 88888.00 2008-01-05 07:14:50.902 005 17358.50 20.06 53956.03 88888.00 2008-01-05 07:14:51.402 005 17358.38 20.04 53955.98 88888.00 2008-01-05 07:14:51.902 005 17358.36 20.02 53956.04 88888.00 2008-01-05 07:14:52.402 005 17358.37 20.11 53956.01 88888.00 2008-01-05 07:14:52.902 005 17358.39 20.06 53956.14 88888.00 2008-01-05 07:14:53.402 005 17358.43 19.97 53956.20 88888.00 2008-01-05 07:14:53.902 005 17358.44 19.98 53956.23 88888.00 2008-01-05 07:14:54.402 005 17358.46 20.01 53956.26 88888.00 2008-01-05 07:14:54.902 005 17358.49 20.09 53956.19 88888.00 2008-01-05 07:14:55.402 005 17358.54 20.13 53956.15 88888.00 2008-01-05 07:14:55.902 005 17358.54 20.10 53956.17 88888.00 2008-01-05 07:14:56.402 005 17358.51 20.04 53956.15 88888.00 2008-01-05 07:14:56.902 005 17358.52 20.08 53956.21 88888.00 2008-01-05 07:14:57.402 005 17358.49 20.08 53956.16 88888.00 2008-01-05 07:14:57.902 005 17358.53 20.04 53956.02 88888.00 2008-01-05 07:14:58.402 005 17358.61 20.03 53956.06 88888.00 2008-01-05 07:14:58.902 005 17358.59 20.07 53956.03 88888.00 2008-01-05 07:14:59.402 005 17358.68 20.10 53956.13 88888.00 2008-01-05 07:14:59.902 005 17358.69 20.12 53956.10 88888.00 2008-01-05 07:15:00.402 005 17358.64 20.10 53956.12 88888.00 2008-01-05 07:15:00.902 005 17358.62 20.10 53956.13 88888.00 2008-01-05 07:15:01.402 005 17358.51 20.08 53956.18 88888.00 2008-01-05 07:15:01.902 005 17358.56 20.13 53956.21 88888.00 2008-01-05 07:15:02.402 005 17358.62 20.16 53956.29 88888.00 2008-01-05 07:15:02.902 005 17358.67 20.10 53956.24 88888.00 2008-01-05 07:15:03.402 005 17358.69 20.08 53956.17 88888.00 2008-01-05 07:15:03.902 005 17358.64 20.13 53956.16 88888.00 2008-01-05 07:15:04.402 005 17358.72 20.16 53956.14 88888.00 2008-01-05 07:15:04.902 005 17358.80 20.10 53956.26 88888.00 2008-01-05 07:15:05.402 005 17358.79 20.06 53956.28 88888.00 2008-01-05 07:15:05.902 005 17358.76 20.07 53956.15 88888.00 2008-01-05 07:15:06.402 005 17358.82 20.06 53955.98 88888.00 2008-01-05 07:15:06.902 005 17358.92 20.08 53955.93 88888.00 2008-01-05 07:15:07.402 005 17358.90 20.13 53955.94 88888.00 2008-01-05 07:15:07.902 005 17358.82 20.11 53955.95 88888.00 2008-01-05 07:15:08.402 005 17358.91 20.09 53956.03 88888.00 2008-01-05 07:15:08.902 005 17358.93 20.09 53955.97 88888.00 2008-01-05 07:15:09.402 005 17358.94 20.07 53955.98 88888.00 2008-01-05 07:15:09.902 005 17358.83 20.03 53955.96 88888.00 2008-01-05 07:15:10.402 005 17358.85 19.98 53955.95 88888.00 2008-01-05 07:15:10.902 005 17358.88 19.99 53956.02 88888.00 2008-01-05 07:15:11.402 005 17358.88 20.00 53956.08 88888.00 2008-01-05 07:15:11.902 005 17359.01 19.92 53956.13 88888.00 2008-01-05 07:15:12.402 005 17359.15 19.92 53956.12 88888.00 2008-01-05 07:15:12.902 005 17359.09 19.94 53956.10 88888.00 2008-01-05 07:15:13.402 005 17359.07 19.96 53956.08 88888.00 2008-01-05 07:15:13.902 005 17359.19 19.92 53956.06 88888.00 2008-01-05 07:15:14.402 005 17359.11 19.92 53956.05 88888.00 2008-01-05 07:15:14.902 005 17359.04 19.87 53955.99 88888.00 2008-01-05 07:15:15.402 005 17359.05 19.79 53956.06 88888.00 2008-01-05 07:15:15.902 005 17359.11 19.75 53956.04 88888.00 2008-01-05 07:15:16.402 005 17359.13 19.71 53956.05 88888.00 2008-01-05 07:15:16.902 005 17359.12 19.72 53956.01 88888.00 2008-01-05 07:15:17.402 005 17359.12 19.78 53956.06 88888.00 2008-01-05 07:15:17.902 005 17359.20 19.74 53956.06 88888.00 2008-01-05 07:15:18.402 005 17359.24 19.68 53956.05 88888.00 2008-01-05 07:15:18.902 005 17359.29 19.72 53956.03 88888.00 2008-01-05 07:15:19.402 005 17359.30 19.71 53956.03 88888.00 2008-01-05 07:15:19.902 005 17359.23 19.69 53955.96 88888.00 2008-01-05 07:15:20.402 005 17359.21 19.62 53956.01 88888.00 2008-01-05 07:15:20.902 005 17359.28 19.55 53955.94 88888.00 2008-01-05 07:15:21.402 005 17359.30 19.62 53955.95 88888.00 2008-01-05 07:15:21.902 005 17359.36 19.59 53955.95 88888.00 2008-01-05 07:15:22.402 005 17359.45 19.54 53956.04 88888.00 2008-01-05 07:15:22.902 005 17359.41 19.52 53956.08 88888.00 2008-01-05 07:15:23.402 005 17359.43 19.50 53956.04 88888.00 2008-01-05 07:15:23.902 005 17359.45 19.48 53955.94 88888.00 2008-01-05 07:15:24.402 005 17359.45 19.48 53955.96 88888.00 2008-01-05 07:15:24.902 005 17359.44 19.53 53955.97 88888.00 2008-01-05 07:15:25.402 005 17359.50 19.49 53955.90 88888.00 2008-01-05 07:15:25.902 005 17359.54 19.48 53956.05 88888.00 2008-01-05 07:15:26.402 005 17359.61 19.45 53956.07 88888.00 2008-01-05 07:15:26.902 005 17359.56 19.38 53956.02 88888.00 2008-01-05 07:15:27.402 005 17359.55 19.39 53956.10 88888.00 2008-01-05 07:15:27.902 005 17359.60 19.42 53956.12 88888.00 2008-01-05 07:15:28.402 005 17359.60 19.34 53955.95 88888.00 2008-01-05 07:15:28.902 005 17359.58 19.30 53955.88 88888.00 2008-01-05 07:15:29.402 005 17359.60 19.31 53955.96 88888.00 2008-01-05 07:15:29.902 005 17359.59 19.30 53955.96 88888.00 2008-01-05 07:15:30.402 005 17359.61 19.20 53955.97 88888.00 2008-01-05 07:15:30.902 005 17359.68 19.13 53955.93 88888.00 2008-01-05 07:15:31.402 005 17359.68 19.06 53955.86 88888.00 2008-01-05 07:15:31.902 005 17359.59 19.03 53955.95 88888.00 2008-01-05 07:15:32.402 005 17359.70 19.03 53955.99 88888.00 2008-01-05 07:15:32.902 005 17359.73 18.93 53956.01 88888.00 2008-01-05 07:15:33.402 005 17359.78 18.91 53956.03 88888.00 2008-01-05 07:15:33.902 005 17359.79 18.79 53956.07 88888.00 2008-01-05 07:15:34.402 005 17359.79 18.80 53955.96 88888.00 2008-01-05 07:15:34.902 005 17359.75 18.75 53955.90 88888.00 2008-01-05 07:15:35.402 005 17359.76 18.73 53955.90 88888.00 2008-01-05 07:15:35.902 005 17359.82 18.71 53955.93 88888.00 2008-01-05 07:15:36.402 005 17359.74 18.73 53955.95 88888.00 2008-01-05 07:15:36.902 005 17359.79 18.73 53955.96 88888.00 2008-01-05 07:15:37.402 005 17359.75 18.72 53955.92 88888.00 2008-01-05 07:15:37.902 005 17359.81 18.60 53956.03 88888.00 2008-01-05 07:15:38.402 005 17359.85 18.67 53956.03 88888.00 2008-01-05 07:15:38.902 005 17359.87 18.73 53955.94 88888.00 2008-01-05 07:15:39.402 005 17359.84 18.63 53955.96 88888.00 2008-01-05 07:15:39.902 005 17359.78 18.53 53955.95 88888.00 2008-01-05 07:15:40.402 005 17359.73 18.50 53956.02 88888.00 2008-01-05 07:15:40.902 005 17359.76 18.44 53955.99 88888.00 2008-01-05 07:15:41.402 005 17359.81 18.44 53956.08 88888.00 2008-01-05 07:15:41.902 005 17359.84 18.44 53956.14 88888.00 2008-01-05 07:15:42.402 005 17359.85 18.42 53956.08 88888.00 2008-01-05 07:15:42.902 005 17359.78 18.35 53956.15 88888.00 2008-01-05 07:15:43.402 005 17359.78 18.35 53956.07 88888.00 2008-01-05 07:15:43.902 005 17359.79 18.34 53956.01 88888.00 2008-01-05 07:15:44.402 005 17359.81 18.31 53956.01 88888.00 2008-01-05 07:15:44.902 005 17359.82 18.28 53955.96 88888.00 2008-01-05 07:15:45.402 005 17359.76 18.31 53955.91 88888.00 2008-01-05 07:15:45.902 005 17359.73 18.24 53955.93 88888.00 2008-01-05 07:15:46.402 005 17359.75 18.21 53955.94 88888.00 2008-01-05 07:15:46.902 005 17359.80 18.32 53955.97 88888.00 2008-01-05 07:15:47.402 005 17359.76 18.28 53956.06 88888.00 2008-01-05 07:15:47.902 005 17359.79 18.24 53956.03 88888.00 2008-01-05 07:15:48.402 005 17359.91 18.19 53955.94 88888.00 2008-01-05 07:15:48.902 005 17359.86 18.13 53955.97 88888.00 2008-01-05 07:15:49.402 005 17359.84 18.19 53956.01 88888.00 2008-01-05 07:15:49.902 005 17359.90 18.18 53955.95 88888.00 2008-01-05 07:15:50.402 005 17359.91 18.05 53955.92 88888.00 2008-01-05 07:15:50.902 005 17359.89 18.06 53955.96 88888.00 2008-01-05 07:15:51.402 005 17359.89 18.07 53956.04 88888.00 2008-01-05 07:15:51.902 005 17359.92 18.05 53955.98 88888.00 2008-01-05 07:15:52.402 005 17359.99 18.05 53956.08 88888.00 2008-01-05 07:15:52.902 005 17360.05 18.08 53956.15 88888.00 2008-01-05 07:15:53.402 005 17360.05 18.02 53956.07 88888.00 2008-01-05 07:15:53.902 005 17360.03 18.02 53956.06 88888.00 2008-01-05 07:15:54.402 005 17360.00 17.99 53956.05 88888.00 2008-01-05 07:15:54.902 005 17360.01 18.03 53956.06 88888.00 2008-01-05 07:15:55.402 005 17360.04 18.03 53956.06 88888.00 2008-01-05 07:15:55.902 005 17360.09 18.06 53956.07 88888.00 2008-01-05 07:15:56.402 005 17360.05 18.07 53956.06 88888.00 2008-01-05 07:15:56.902 005 17360.11 18.05 53956.05 88888.00 2008-01-05 07:15:57.402 005 17360.21 18.03 53956.09 88888.00 2008-01-05 07:15:57.902 005 17360.20 17.97 53956.03 88888.00 2008-01-05 07:15:58.402 005 17360.13 17.92 53956.03 88888.00 2008-01-05 07:15:58.902 005 17360.12 17.91 53956.14 88888.00 2008-01-05 07:15:59.402 005 17360.14 17.93 53956.10 88888.00 2008-01-05 07:15:59.902 005 17360.17 17.92 53956.18 88888.00 2008-01-05 07:16:00.402 005 17360.26 17.84 53956.15 88888.00 2008-01-05 07:16:00.902 005 17360.21 17.83 53956.09 88888.00 2008-01-05 07:16:01.402 005 17360.16 17.81 53956.10 88888.00 2008-01-05 07:16:01.902 005 17360.16 17.76 53956.12 88888.00 2008-01-05 07:16:02.402 005 17360.23 17.78 53956.08 88888.00 2008-01-05 07:16:02.902 005 17360.17 17.72 53956.13 88888.00 2008-01-05 07:16:03.402 005 17360.13 17.74 53956.14 88888.00 2008-01-05 07:16:03.902 005 17360.15 17.72 53956.13 88888.00 2008-01-05 07:16:04.402 005 17360.16 17.62 53956.13 88888.00 2008-01-05 07:16:04.902 005 17360.23 17.59 53956.04 88888.00 2008-01-05 07:16:05.402 005 17360.24 17.60 53956.04 88888.00 2008-01-05 07:16:05.902 005 17360.32 17.58 53956.13 88888.00 2008-01-05 07:16:06.402 005 17360.33 17.58 53956.10 88888.00 2008-01-05 07:16:06.902 005 17360.33 17.65 53956.06 88888.00 2008-01-05 07:16:07.402 005 17360.44 17.60 53956.18 88888.00 2008-01-05 07:16:07.902 005 17360.34 17.54 53956.09 88888.00 2008-01-05 07:16:08.402 005 17360.31 17.52 53956.18 88888.00 2008-01-05 07:16:08.902 005 17360.32 17.52 53956.35 88888.00 2008-01-05 07:16:09.402 005 17360.31 17.46 53956.39 88888.00 2008-01-05 07:16:09.902 005 17360.27 17.46 53956.37 88888.00 2008-01-05 07:16:10.402 005 17360.25 17.45 53956.27 88888.00 2008-01-05 07:16:10.902 005 17360.38 17.46 53956.17 88888.00 2008-01-05 07:16:11.402 005 17360.42 17.45 53956.26 88888.00 2008-01-05 07:16:11.902 005 17360.38 17.42 53956.26 88888.00 2008-01-05 07:16:12.402 005 17360.29 17.43 53956.23 88888.00 2008-01-05 07:16:12.902 005 17360.24 17.42 53956.24 88888.00 2008-01-05 07:16:13.402 005 17360.30 17.36 53956.16 88888.00 2008-01-05 07:16:13.902 005 17360.32 17.34 53956.15 88888.00 2008-01-05 07:16:14.402 005 17360.36 17.38 53956.15 88888.00 2008-01-05 07:16:14.902 005 17360.43 17.34 53956.12 88888.00 2008-01-05 07:16:15.402 005 17360.43 17.33 53956.16 88888.00 2008-01-05 07:16:15.902 005 17360.48 17.35 53956.15 88888.00 2008-01-05 07:16:16.402 005 17360.53 17.34 53956.18 88888.00 2008-01-05 07:16:16.902 005 17360.51 17.34 53956.24 88888.00 2008-01-05 07:16:17.402 005 17360.54 17.26 53956.18 88888.00 2008-01-05 07:16:17.902 005 17360.64 17.28 53956.07 88888.00 2008-01-05 07:16:18.402 005 17360.67 17.28 53956.06 88888.00 2008-01-05 07:16:18.902 005 17360.57 17.20 53956.12 88888.00 2008-01-05 07:16:19.402 005 17360.58 17.18 53956.23 88888.00 2008-01-05 07:16:19.902 005 17360.58 17.24 53956.18 88888.00 2008-01-05 07:16:20.402 005 17360.61 17.25 53956.23 88888.00 2008-01-05 07:16:20.902 005 17360.61 17.28 53956.37 88888.00 2008-01-05 07:16:21.402 005 17360.62 17.27 53956.30 88888.00 2008-01-05 07:16:21.902 005 17360.60 17.20 53956.24 88888.00 2008-01-05 07:16:22.402 005 17360.60 17.19 53956.17 88888.00 2008-01-05 07:16:22.902 005 17360.70 17.18 53956.18 88888.00 2008-01-05 07:16:23.402 005 17360.68 17.21 53956.13 88888.00 2008-01-05 07:16:23.902 005 17360.75 17.20 53956.08 88888.00 2008-01-05 07:16:24.402 005 17360.76 17.14 53956.15 88888.00 2008-01-05 07:16:24.902 005 17360.77 17.16 53956.06 88888.00 2008-01-05 07:16:25.402 005 17360.82 17.23 53956.09 88888.00 2008-01-05 07:16:25.902 005 17360.83 17.20 53956.08 88888.00 2008-01-05 07:16:26.402 005 17360.86 17.16 53956.12 88888.00 2008-01-05 07:16:26.902 005 17360.86 17.11 53956.08 88888.00 2008-01-05 07:16:27.402 005 17360.86 17.07 53956.07 88888.00 2008-01-05 07:16:27.902 005 17360.84 17.07 53956.13 88888.00 2008-01-05 07:16:28.402 005 17360.82 17.00 53956.15 88888.00 2008-01-05 07:16:28.902 005 17360.85 17.05 53956.20 88888.00 2008-01-05 07:16:29.402 005 17360.86 17.04 53956.08 88888.00 2008-01-05 07:16:29.902 005 17360.84 17.03 53956.04 88888.00 2008-01-05 07:16:30.402 005 17360.89 17.00 53956.06 88888.00 2008-01-05 07:16:30.902 005 17360.86 16.97 53956.02 88888.00 2008-01-05 07:16:31.402 005 17360.87 16.98 53956.06 88888.00 2008-01-05 07:16:31.902 005 17360.83 17.00 53956.06 88888.00 2008-01-05 07:16:32.402 005 17360.78 16.98 53956.06 88888.00 2008-01-05 07:16:32.902 005 17360.86 16.96 53956.01 88888.00 2008-01-05 07:16:33.402 005 17360.96 16.87 53956.06 88888.00 2008-01-05 07:16:33.902 005 17361.01 16.92 53956.15 88888.00 2008-01-05 07:16:34.402 005 17360.99 16.94 53956.18 88888.00 2008-01-05 07:16:34.902 005 17361.05 16.91 53956.28 88888.00 2008-01-05 07:16:35.402 005 17361.04 16.94 53956.28 88888.00 2008-01-05 07:16:35.902 005 17361.01 16.96 53956.29 88888.00 2008-01-05 07:16:36.402 005 17361.06 16.91 53956.26 88888.00 2008-01-05 07:16:36.902 005 17361.05 16.88 53956.15 88888.00 2008-01-05 07:16:37.402 005 17361.05 16.91 53956.13 88888.00 2008-01-05 07:16:37.902 005 17361.05 16.84 53956.15 88888.00 2008-01-05 07:16:38.402 005 17361.04 16.84 53956.21 88888.00 2008-01-05 07:16:38.902 005 17361.11 16.81 53956.14 88888.00 2008-01-05 07:16:39.402 005 17361.21 16.77 53956.03 88888.00 2008-01-05 07:16:39.902 005 17361.25 16.74 53956.04 88888.00 2008-01-05 07:16:40.402 005 17361.16 16.80 53956.07 88888.00 2008-01-05 07:16:40.902 005 17361.23 16.88 53956.09 88888.00 2008-01-05 07:16:41.402 005 17361.28 16.81 53956.16 88888.00 2008-01-05 07:16:41.902 005 17361.14 16.76 53956.10 88888.00 2008-01-05 07:16:42.402 005 17361.14 16.75 53956.07 88888.00 2008-01-05 07:16:42.902 005 17361.23 16.74 53956.12 88888.00 2008-01-05 07:16:43.402 005 17361.37 16.69 53956.20 88888.00 2008-01-05 07:16:43.902 005 17361.31 16.62 53956.26 88888.00 2008-01-05 07:16:44.402 005 17361.24 16.53 53956.19 88888.00 2008-01-05 07:16:44.902 005 17361.29 16.56 53956.13 88888.00 2008-01-05 07:16:45.402 005 17361.25 16.57 53956.18 88888.00 2008-01-05 07:16:45.902 005 17361.24 16.50 53956.26 88888.00 2008-01-05 07:16:46.402 005 17361.22 16.46 53956.36 88888.00 2008-01-05 07:16:46.902 005 17361.16 16.41 53956.32 88888.00 2008-01-05 07:16:47.402 005 17361.19 16.43 53956.25 88888.00 2008-01-05 07:16:47.902 005 17361.29 16.47 53956.18 88888.00 2008-01-05 07:16:48.402 005 17361.27 16.42 53956.18 88888.00 2008-01-05 07:16:48.902 005 17361.27 16.36 53956.23 88888.00 2008-01-05 07:16:49.402 005 17361.36 16.39 53956.29 88888.00 2008-01-05 07:16:49.902 005 17361.35 16.42 53956.24 88888.00 2008-01-05 07:16:50.402 005 17361.33 16.30 53956.18 88888.00 2008-01-05 07:16:50.902 005 17361.37 16.29 53956.24 88888.00 2008-01-05 07:16:51.402 005 17361.43 16.33 53956.24 88888.00 2008-01-05 07:16:51.902 005 17361.49 16.36 53956.18 88888.00 2008-01-05 07:16:52.402 005 17361.50 16.36 53956.19 88888.00 2008-01-05 07:16:52.902 005 17361.50 16.32 53956.28 88888.00 2008-01-05 07:16:53.402 005 17361.53 16.27 53956.27 88888.00 2008-01-05 07:16:53.902 005 17361.57 16.18 53956.28 88888.00 2008-01-05 07:16:54.402 005 17361.58 16.13 53956.32 88888.00 2008-01-05 07:16:54.902 005 17361.58 16.11 53956.37 88888.00 2008-01-05 07:16:55.402 005 17361.49 16.10 53956.36 88888.00 2008-01-05 07:16:55.902 005 17361.49 16.00 53956.29 88888.00 2008-01-05 07:16:56.402 005 17361.49 15.92 53956.31 88888.00 2008-01-05 07:16:56.902 005 17361.53 15.99 53956.38 88888.00 2008-01-05 07:16:57.402 005 17361.57 16.01 53956.42 88888.00 2008-01-05 07:16:57.902 005 17361.57 15.91 53956.38 88888.00 2008-01-05 07:16:58.402 005 17361.64 15.80 53956.35 88888.00 2008-01-05 07:16:58.902 005 17361.57 15.77 53956.28 88888.00 2008-01-05 07:16:59.402 005 17361.53 15.81 53956.35 88888.00 2008-01-05 07:16:59.902 005 17361.60 15.78 53956.34 88888.00 2008-01-05 07:17:00.402 005 17361.66 15.79 53956.35 88888.00 2008-01-05 07:17:00.902 005 17361.49 15.79 53956.31 88888.00 2008-01-05 07:17:01.402 005 17361.54 15.80 53956.29 88888.00 2008-01-05 07:17:01.902 005 17361.52 15.88 53956.29 88888.00 2008-01-05 07:17:02.402 005 17361.53 15.83 53956.29 88888.00 2008-01-05 07:17:02.902 005 17361.55 15.87 53956.23 88888.00 2008-01-05 07:17:03.402 005 17361.56 15.83 53956.17 88888.00 2008-01-05 07:17:03.902 005 17361.58 15.74 53956.23 88888.00 2008-01-05 07:17:04.402 005 17361.54 15.75 53956.30 88888.00 2008-01-05 07:17:04.902 005 17361.54 15.74 53956.25 88888.00 2008-01-05 07:17:05.402 005 17361.57 15.73 53956.29 88888.00 2008-01-05 07:17:05.902 005 17361.55 15.67 53956.32 88888.00 2008-01-05 07:17:06.402 005 17361.55 15.64 53956.30 88888.00 2008-01-05 07:17:06.902 005 17361.64 15.58 53956.48 88888.00 2008-01-05 07:17:07.402 005 17361.68 15.52 53956.60 88888.00 2008-01-05 07:17:07.902 005 17361.59 15.50 53956.60 88888.00 2008-01-05 07:17:08.402 005 17361.58 15.53 53956.40 88888.00 2008-01-05 07:17:08.902 005 17361.68 15.61 53956.37 88888.00 2008-01-05 07:17:09.402 005 17361.75 15.61 53956.29 88888.00 2008-01-05 07:17:09.902 005 17361.72 15.59 53956.36 88888.00 2008-01-05 07:17:10.402 005 17361.76 15.53 53956.35 88888.00 2008-01-05 07:17:10.902 005 17361.74 15.47 53956.38 88888.00 2008-01-05 07:17:11.402 005 17361.73 15.39 53956.35 88888.00 2008-01-05 07:17:11.902 005 17361.74 15.38 53956.50 88888.00 2008-01-05 07:17:12.402 005 17361.76 15.36 53956.44 88888.00 2008-01-05 07:17:12.902 005 17361.72 15.30 53956.40 88888.00 2008-01-05 07:17:13.402 005 17361.82 15.26 53956.35 88888.00 2008-01-05 07:17:13.902 005 17361.76 15.31 53956.20 88888.00 2008-01-05 07:17:14.402 005 17361.75 15.31 53956.25 88888.00 2008-01-05 07:17:14.902 005 17361.75 15.29 53956.30 88888.00 2008-01-05 07:17:15.402 005 17361.73 15.16 53956.35 88888.00 2008-01-05 07:17:15.902 005 17361.76 15.16 53956.36 88888.00 2008-01-05 07:17:16.402 005 17361.76 15.14 53956.37 88888.00 2008-01-05 07:17:16.902 005 17361.78 15.12 53956.43 88888.00 2008-01-05 07:17:17.402 005 17361.74 15.20 53956.41 88888.00 2008-01-05 07:17:17.902 005 17361.69 15.18 53956.43 88888.00 2008-01-05 07:17:18.402 005 17361.75 15.20 53956.38 88888.00 2008-01-05 07:17:18.902 005 17361.72 15.23 53956.40 88888.00 2008-01-05 07:17:19.402 005 17361.76 15.22 53956.46 88888.00 2008-01-05 07:17:19.902 005 17361.77 15.23 53956.53 88888.00 2008-01-05 07:17:20.402 005 17361.78 15.15 53956.50 88888.00 2008-01-05 07:17:20.902 005 17361.82 15.04 53956.47 88888.00 2008-01-05 07:17:21.402 005 17361.83 15.09 53956.52 88888.00 2008-01-05 07:17:21.902 005 17361.80 15.09 53956.51 88888.00 2008-01-05 07:17:22.402 005 17361.76 14.94 53956.42 88888.00 2008-01-05 07:17:22.902 005 17361.78 14.90 53956.40 88888.00 2008-01-05 07:17:23.402 005 17361.85 14.90 53956.40 88888.00 2008-01-05 07:17:23.902 005 17361.87 14.91 53956.43 88888.00 2008-01-05 07:17:24.402 005 17361.93 14.93 53956.44 88888.00 2008-01-05 07:17:24.902 005 17361.85 15.01 53956.51 88888.00 2008-01-05 07:17:25.402 005 17361.85 14.97 53956.53 88888.00 2008-01-05 07:17:25.902 005 17361.90 14.93 53956.53 88888.00 2008-01-05 07:17:26.402 005 17361.90 14.90 53956.46 88888.00 2008-01-05 07:17:26.902 005 17361.91 14.89 53956.50 88888.00 2008-01-05 07:17:27.402 005 17361.93 14.91 53956.50 88888.00 2008-01-05 07:17:27.902 005 17361.94 14.95 53956.55 88888.00 2008-01-05 07:17:28.402 005 17361.95 14.85 53956.46 88888.00 2008-01-05 07:17:28.902 005 17361.90 14.90 53956.46 88888.00 2008-01-05 07:17:29.402 005 17361.91 14.84 53956.53 88888.00 2008-01-05 07:17:29.902 005 17361.85 14.79 53956.51 88888.00 2008-01-05 07:17:30.402 005 17361.84 14.81 53956.48 88888.00 2008-01-05 07:17:30.902 005 17361.90 14.85 53956.44 88888.00 2008-01-05 07:17:31.402 005 17361.89 14.89 53956.43 88888.00 2008-01-05 07:17:31.902 005 17361.89 14.89 53956.43 88888.00 2008-01-05 07:17:32.402 005 17361.91 14.82 53956.48 88888.00 2008-01-05 07:17:32.902 005 17361.95 14.80 53956.51 88888.00 2008-01-05 07:17:33.402 005 17361.84 14.87 53956.51 88888.00 2008-01-05 07:17:33.902 005 17361.87 14.92 53956.43 88888.00 2008-01-05 07:17:34.402 005 17361.88 14.89 53956.48 88888.00 2008-01-05 07:17:34.902 005 17361.86 14.84 53956.54 88888.00 2008-01-05 07:17:35.402 005 17361.88 14.81 53956.43 88888.00 2008-01-05 07:17:35.902 005 17361.88 14.77 53956.44 88888.00 2008-01-05 07:17:36.402 005 17361.86 14.79 53956.52 88888.00 2008-01-05 07:17:36.902 005 17361.95 14.73 53956.49 88888.00 2008-01-05 07:17:37.402 005 17361.95 14.69 53956.47 88888.00 2008-01-05 07:17:37.902 005 17361.99 14.71 53956.42 88888.00 2008-01-05 07:17:38.402 005 17362.03 14.75 53956.38 88888.00 2008-01-05 07:17:38.902 005 17361.93 14.76 53956.44 88888.00 2008-01-05 07:17:39.402 005 17361.91 14.81 53956.39 88888.00 2008-01-05 07:17:39.902 005 17361.86 14.77 53956.47 88888.00 2008-01-05 07:17:40.402 005 17361.91 14.76 53956.62 88888.00 2008-01-05 07:17:40.902 005 17361.96 14.77 53956.70 88888.00 2008-01-05 07:17:41.402 005 17361.96 14.72 53956.68 88888.00 2008-01-05 07:17:41.902 005 17361.88 14.77 53956.65 88888.00 2008-01-05 07:17:42.402 005 17361.89 14.73 53956.68 88888.00 2008-01-05 07:17:42.902 005 17361.85 14.76 53956.72 88888.00 2008-01-05 07:17:43.402 005 17361.88 14.76 53956.70 88888.00 2008-01-05 07:17:43.902 005 17361.89 14.75 53956.62 88888.00 2008-01-05 07:17:44.402 005 17361.88 14.84 53956.68 88888.00 2008-01-05 07:17:44.902 005 17361.84 14.87 53956.70 88888.00 2008-01-05 07:17:45.402 005 17361.91 14.89 53956.70 88888.00 2008-01-05 07:17:45.902 005 17361.96 14.89 53956.76 88888.00 2008-01-05 07:17:46.402 005 17362.06 14.85 53956.71 88888.00 2008-01-05 07:17:46.902 005 17361.96 14.86 53956.73 88888.00 2008-01-05 07:17:47.402 005 17361.96 14.81 53956.70 88888.00 2008-01-05 07:17:47.902 005 17361.93 14.85 53956.71 88888.00 2008-01-05 07:17:48.402 005 17361.90 14.82 53956.68 88888.00 2008-01-05 07:17:48.902 005 17361.84 14.73 53956.65 88888.00 2008-01-05 07:17:49.402 005 17361.84 14.66 53956.60 88888.00 2008-01-05 07:17:49.902 005 17361.91 14.63 53956.60 88888.00 2008-01-05 07:17:50.409 005 17361.87 14.69 53956.65 88888.00 2008-01-05 07:17:50.909 005 17361.87 14.71 53956.62 88888.00 2008-01-05 07:17:51.409 005 17361.82 14.70 53956.63 88888.00 2008-01-05 07:17:51.909 005 17361.78 14.66 53956.71 88888.00 2008-01-05 07:17:52.409 005 17361.75 14.65 53956.73 88888.00 2008-01-05 07:17:52.909 005 17361.87 14.72 53956.71 88888.00 2008-01-05 07:17:53.409 005 17361.79 14.75 53956.71 88888.00 2008-01-05 07:17:53.909 005 17361.75 14.75 53956.62 88888.00 2008-01-05 07:17:54.409 005 17361.76 14.76 53956.58 88888.00 2008-01-05 07:17:54.909 005 17361.88 14.80 53956.59 88888.00 2008-01-05 07:17:55.409 005 17361.83 14.77 53956.60 88888.00 2008-01-05 07:17:55.909 005 17361.84 14.73 53956.65 88888.00 2008-01-05 07:17:56.409 005 17361.80 14.73 53956.73 88888.00 2008-01-05 07:17:56.909 005 17361.79 14.82 53956.76 88888.00 2008-01-05 07:17:57.409 005 17361.74 14.92 53956.76 88888.00 2008-01-05 07:17:57.909 005 17361.74 14.90 53956.80 88888.00 2008-01-05 07:17:58.409 005 17361.74 14.77 53956.68 88888.00 2008-01-05 07:17:58.909 005 17361.76 14.79 53956.63 88888.00 2008-01-05 07:17:59.409 005 17361.78 14.79 53956.62 88888.00 2008-01-05 07:17:59.909 005 17361.82 14.81 53956.69 88888.00 2008-01-05 07:18:00.409 005 17361.79 14.85 53956.72 88888.00 2008-01-05 07:18:00.909 005 17361.77 14.92 53956.82 88888.00 2008-01-05 07:18:01.409 005 17361.76 14.93 53956.77 88888.00 2008-01-05 07:18:01.909 005 17361.74 14.92 53956.74 88888.00 2008-01-05 07:18:02.409 005 17361.72 14.85 53956.82 88888.00 2008-01-05 07:18:02.909 005 17361.65 14.89 53956.71 88888.00 2008-01-05 07:18:03.409 005 17361.65 14.87 53956.68 88888.00 2008-01-05 07:18:03.909 005 17361.72 14.92 53956.71 88888.00 2008-01-05 07:18:04.409 005 17361.64 14.92 53956.76 88888.00 2008-01-05 07:18:04.909 005 17361.63 14.89 53956.75 88888.00 2008-01-05 07:18:05.409 005 17361.68 14.84 53956.75 88888.00 2008-01-05 07:18:05.909 005 17361.80 14.89 53956.69 88888.00 2008-01-05 07:18:06.409 005 17361.76 14.87 53956.77 88888.00 2008-01-05 07:18:06.909 005 17361.69 14.87 53956.73 88888.00 2008-01-05 07:18:07.409 005 17361.82 14.93 53956.65 88888.00 2008-01-05 07:18:07.909 005 17361.84 15.02 53956.77 88888.00 2008-01-05 07:18:08.409 005 17361.80 15.05 53956.77 88888.00 2008-01-05 07:18:08.909 005 17361.74 15.11 53956.79 88888.00 2008-01-05 07:18:09.409 005 17361.64 15.04 53956.64 88888.00 2008-01-05 07:18:09.909 005 17361.63 15.06 53956.63 88888.00 2008-01-05 07:18:10.409 005 17361.70 15.03 53956.72 88888.00 2008-01-05 07:18:10.909 005 17361.70 15.02 53956.76 88888.00 2008-01-05 07:18:11.409 005 17361.68 15.06 53956.64 88888.00 2008-01-05 07:18:11.909 005 17361.69 15.08 53956.68 88888.00 2008-01-05 07:18:12.409 005 17361.72 15.00 53956.71 88888.00 2008-01-05 07:18:12.909 005 17361.63 15.03 53956.76 88888.00 2008-01-05 07:18:13.409 005 17361.70 15.03 53956.77 88888.00 2008-01-05 07:18:13.909 005 17361.66 15.05 53956.79 88888.00 2008-01-05 07:18:14.409 005 17361.63 15.09 53956.82 88888.00 2008-01-05 07:18:14.909 005 17361.59 15.09 53956.90 88888.00 2008-01-05 07:18:15.409 005 17361.65 15.03 53956.94 88888.00 2008-01-05 07:18:15.909 005 17361.62 15.04 53956.87 88888.00 2008-01-05 07:18:16.409 005 17361.67 15.11 53956.86 88888.00 2008-01-05 07:18:16.909 005 17361.75 15.12 53956.79 88888.00 2008-01-05 07:18:17.409 005 17361.72 15.10 53956.70 88888.00 2008-01-05 07:18:17.909 005 17361.64 15.19 53956.86 88888.00 2008-01-05 07:18:18.409 005 17361.67 15.22 53956.93 88888.00 2008-01-05 07:18:18.909 005 17361.76 15.19 53956.82 88888.00 2008-01-05 07:18:19.409 005 17361.75 15.22 53956.77 88888.00 2008-01-05 07:18:19.909 005 17361.78 15.21 53956.79 88888.00 2008-01-05 07:18:20.409 005 17361.84 15.18 53956.83 88888.00 2008-01-05 07:18:20.909 005 17361.80 15.21 53956.74 88888.00 2008-01-05 07:18:21.409 005 17361.83 15.31 53956.72 88888.00 2008-01-05 07:18:21.909 005 17361.83 15.31 53956.85 88888.00 2008-01-05 07:18:22.409 005 17361.74 15.29 53956.86 88888.00 2008-01-05 07:18:22.909 005 17361.67 15.35 53956.84 88888.00 2008-01-05 07:18:23.409 005 17361.62 15.30 53956.94 88888.00 2008-01-05 07:18:23.909 005 17361.59 15.32 53956.96 88888.00 2008-01-05 07:18:24.409 005 17361.67 15.40 53956.94 88888.00 2008-01-05 07:18:24.909 005 17361.62 15.40 53956.90 88888.00 2008-01-05 07:18:25.409 005 17361.75 15.32 53956.88 88888.00 2008-01-05 07:18:25.909 005 17361.76 15.32 53956.94 88888.00 2008-01-05 07:18:26.409 005 17361.83 15.35 53956.85 88888.00 2008-01-05 07:18:26.909 005 17361.84 15.35 53956.81 88888.00 2008-01-05 07:18:27.409 005 17361.82 15.39 53956.88 88888.00 2008-01-05 07:18:27.909 005 17361.80 15.45 53956.87 88888.00 2008-01-05 07:18:28.409 005 17361.78 15.45 53956.87 88888.00 2008-01-05 07:18:28.909 005 17361.70 15.47 53956.87 88888.00 2008-01-05 07:18:29.409 005 17361.70 15.53 53956.87 88888.00 2008-01-05 07:18:29.909 005 17361.78 15.58 53956.92 88888.00 2008-01-05 07:18:30.409 005 17361.77 15.58 53956.87 88888.00 2008-01-05 07:18:30.909 005 17361.75 15.63 53956.87 88888.00 2008-01-05 07:18:31.409 005 17361.74 15.69 53956.90 88888.00 2008-01-05 07:18:31.909 005 17361.78 15.68 53956.86 88888.00 2008-01-05 07:18:32.409 005 17361.73 15.68 53956.92 88888.00 2008-01-05 07:18:32.909 005 17361.75 15.67 53956.93 88888.00 2008-01-05 07:18:33.409 005 17361.67 15.72 53956.84 88888.00 2008-01-05 07:18:33.909 005 17361.74 15.74 53956.82 88888.00 2008-01-05 07:18:34.409 005 17361.75 15.82 53956.87 88888.00 2008-01-05 07:18:34.909 005 17361.74 15.84 53956.93 88888.00 2008-01-05 07:18:35.409 005 17361.67 15.82 53956.95 88888.00 2008-01-05 07:18:35.909 005 17361.70 15.87 53956.97 88888.00 2008-01-05 07:18:36.409 005 17361.74 15.93 53956.99 88888.00 2008-01-05 07:18:36.909 005 17361.79 15.88 53957.00 88888.00 2008-01-05 07:18:37.409 005 17361.74 15.92 53957.00 88888.00 2008-01-05 07:18:37.909 005 17361.73 15.98 53957.00 88888.00 2008-01-05 07:18:38.409 005 17361.72 15.97 53956.94 88888.00 2008-01-05 07:18:38.909 005 17361.76 16.00 53956.99 88888.00 2008-01-05 07:18:39.409 005 17361.76 16.02 53957.08 88888.00 2008-01-05 07:18:39.909 005 17361.76 16.13 53957.15 88888.00 2008-01-05 07:18:40.409 005 17361.80 16.22 53957.17 88888.00 2008-01-05 07:18:40.909 005 17361.85 16.12 53957.10 88888.00 2008-01-05 07:18:41.409 005 17361.85 16.07 53957.05 88888.00 2008-01-05 07:18:41.909 005 17361.80 16.09 53957.06 88888.00 2008-01-05 07:18:42.409 005 17361.80 16.07 53957.03 88888.00 2008-01-05 07:18:42.909 005 17361.79 16.17 53957.14 88888.00 2008-01-05 07:18:43.409 005 17361.80 16.20 53957.11 88888.00 2008-01-05 07:18:43.909 005 17361.82 16.20 53957.06 88888.00 2008-01-05 07:18:44.409 005 17361.79 16.22 53957.03 88888.00 2008-01-05 07:18:44.909 005 17361.80 16.23 53957.03 88888.00 2008-01-05 07:18:45.409 005 17361.88 16.22 53956.99 88888.00 2008-01-05 07:18:45.909 005 17361.82 16.26 53956.99 88888.00 2008-01-05 07:18:46.409 005 17361.77 16.25 53957.02 88888.00 2008-01-05 07:18:46.909 005 17361.80 16.22 53957.04 88888.00 2008-01-05 07:18:47.409 005 17361.80 16.22 53956.98 88888.00 2008-01-05 07:18:47.909 005 17361.82 16.29 53956.95 88888.00 2008-01-05 07:18:48.409 005 17361.88 16.39 53956.83 88888.00 2008-01-05 07:18:48.909 005 17361.86 16.45 53956.83 88888.00 2008-01-05 07:18:49.409 005 17361.89 16.45 53956.94 88888.00 2008-01-05 07:18:49.909 005 17361.86 16.47 53957.04 88888.00 2008-01-05 07:18:50.409 005 17361.79 16.46 53956.97 88888.00 2008-01-05 07:18:50.909 005 17361.83 16.45 53956.99 88888.00 2008-01-05 07:18:51.409 005 17361.80 16.45 53957.04 88888.00 2008-01-05 07:18:51.909 005 17361.85 16.46 53957.02 88888.00 2008-01-05 07:18:52.409 005 17361.88 16.49 53957.00 88888.00 2008-01-05 07:18:52.909 005 17361.91 16.55 53957.03 88888.00 2008-01-05 07:18:53.409 005 17361.85 16.55 53957.02 88888.00 2008-01-05 07:18:53.909 005 17361.87 16.55 53956.99 88888.00 2008-01-05 07:18:54.409 005 17361.98 16.53 53956.90 88888.00 2008-01-05 07:18:54.909 005 17361.96 16.53 53956.82 88888.00 2008-01-05 07:18:55.409 005 17361.96 16.59 53956.87 88888.00 2008-01-05 07:18:55.909 005 17361.90 16.58 53956.91 88888.00 2008-01-05 07:18:56.409 005 17361.96 16.60 53956.99 88888.00 2008-01-05 07:18:56.909 005 17362.04 16.57 53957.02 88888.00 2008-01-05 07:18:57.409 005 17362.13 16.59 53957.03 88888.00 2008-01-05 07:18:57.909 005 17362.11 16.59 53956.95 88888.00 2008-01-05 07:18:58.409 005 17362.16 16.62 53956.98 88888.00 2008-01-05 07:18:58.909 005 17362.16 16.69 53957.05 88888.00 2008-01-05 07:18:59.409 005 17362.11 16.70 53956.95 88888.00 2008-01-05 07:18:59.909 005 17362.07 16.67 53956.95 88888.00 2008-01-05 07:19:00.409 005 17362.01 16.70 53957.05 88888.00 2008-01-05 07:19:00.909 005 17362.08 16.79 53957.02 88888.00 2008-01-05 07:19:01.409 005 17362.11 16.82 53956.93 88888.00 2008-01-05 07:19:01.909 005 17362.08 16.84 53956.95 88888.00 2008-01-05 07:19:02.409 005 17362.06 16.81 53956.99 88888.00 2008-01-05 07:19:02.909 005 17361.98 16.90 53957.04 88888.00 2008-01-05 07:19:03.409 005 17362.03 16.91 53957.02 88888.00 2008-01-05 07:19:03.909 005 17362.08 16.87 53957.02 88888.00 2008-01-05 07:19:04.409 005 17362.10 16.89 53956.95 88888.00 2008-01-05 07:19:04.909 005 17362.15 16.89 53956.99 88888.00 2008-01-05 07:19:05.409 005 17362.16 16.94 53957.07 88888.00 2008-01-05 07:19:05.909 005 17362.10 16.99 53957.02 88888.00 2008-01-05 07:19:06.409 005 17362.05 16.98 53956.98 88888.00 2008-01-05 07:19:06.909 005 17362.11 17.06 53956.88 88888.00 2008-01-05 07:19:07.409 005 17362.07 17.16 53956.97 88888.00 2008-01-05 07:19:07.909 005 17362.07 17.19 53957.02 88888.00 2008-01-05 07:19:08.409 005 17362.19 17.20 53956.90 88888.00 2008-01-05 07:19:08.909 005 17362.24 17.19 53956.85 88888.00 2008-01-05 07:19:09.409 005 17362.18 17.25 53956.87 88888.00 2008-01-05 07:19:09.909 005 17362.24 17.20 53956.94 88888.00 2008-01-05 07:19:10.409 005 17362.29 17.18 53956.98 88888.00 2008-01-05 07:19:10.909 005 17362.30 17.21 53957.03 88888.00 2008-01-05 07:19:11.409 005 17362.30 17.19 53956.99 88888.00 2008-01-05 07:19:11.909 005 17362.38 17.25 53956.94 88888.00 2008-01-05 07:19:12.409 005 17362.42 17.24 53957.05 88888.00 2008-01-05 07:19:12.909 005 17362.41 17.20 53957.06 88888.00 2008-01-05 07:19:13.409 005 17362.38 17.20 53957.04 88888.00 2008-01-05 07:19:13.909 005 17362.37 17.29 53957.11 88888.00 2008-01-05 07:19:14.409 005 17362.27 17.28 53957.15 88888.00 2008-01-05 07:19:14.909 005 17362.33 17.24 53957.14 88888.00 2008-01-05 07:19:15.409 005 17362.35 17.31 53957.13 88888.00 2008-01-05 07:19:15.909 005 17362.36 17.30 53957.10 88888.00 2008-01-05 07:19:16.409 005 17362.38 17.30 53957.02 88888.00 2008-01-05 07:19:16.909 005 17362.35 17.42 53957.02 88888.00 2008-01-05 07:19:17.409 005 17362.28 17.46 53957.13 88888.00 2008-01-05 07:19:17.909 005 17362.39 17.52 53957.14 88888.00 2008-01-05 07:19:18.409 005 17362.42 17.46 53957.05 88888.00 2008-01-05 07:19:18.909 005 17362.41 17.46 53957.07 88888.00 2008-01-05 07:19:19.409 005 17362.40 17.45 53957.04 88888.00 2008-01-05 07:19:19.909 005 17362.34 17.45 53957.07 88888.00 2008-01-05 07:19:20.409 005 17362.33 17.49 53957.11 88888.00 2008-01-05 07:19:20.909 005 17362.34 17.52 53957.14 88888.00 2008-01-05 07:19:21.409 005 17362.38 17.54 53957.11 88888.00 2008-01-05 07:19:21.909 005 17362.37 17.57 53957.05 88888.00 2008-01-05 07:19:22.409 005 17362.38 17.56 53956.97 88888.00 2008-01-05 07:19:22.909 005 17362.41 17.52 53956.97 88888.00 2008-01-05 07:19:23.409 005 17362.35 17.57 53956.96 88888.00 2008-01-05 07:19:23.909 005 17362.38 17.63 53957.03 88888.00 2008-01-05 07:19:24.409 005 17362.41 17.67 53957.04 88888.00 2008-01-05 07:19:24.909 005 17362.38 17.67 53957.10 88888.00 2008-01-05 07:19:25.409 005 17362.40 17.67 53957.06 88888.00 2008-01-05 07:19:25.909 005 17362.45 17.68 53957.03 88888.00 2008-01-05 07:19:26.409 005 17362.42 17.64 53957.08 88888.00 2008-01-05 07:19:26.909 005 17362.40 17.64 53957.08 88888.00 2008-01-05 07:19:27.409 005 17362.39 17.65 53957.19 88888.00 2008-01-05 07:19:27.909 005 17362.44 17.69 53957.14 88888.00 2008-01-05 07:19:28.409 005 17362.45 17.72 53957.10 88888.00 2008-01-05 07:19:28.909 005 17362.44 17.75 53957.11 88888.00 2008-01-05 07:19:29.409 005 17362.45 17.81 53957.15 88888.00 2008-01-05 07:19:29.909 005 17362.39 17.84 53957.19 88888.00 2008-01-05 07:19:30.409 005 17362.35 17.83 53957.17 88888.00 2008-01-05 07:19:30.909 005 17362.37 17.86 53957.10 88888.00 2008-01-05 07:19:31.409 005 17362.45 17.84 53957.16 88888.00 2008-01-05 07:19:31.909 005 17362.49 17.85 53957.21 88888.00 2008-01-05 07:19:32.409 005 17362.46 17.84 53957.26 88888.00 2008-01-05 07:19:32.909 005 17362.45 17.95 53957.22 88888.00 2008-01-05 07:19:33.409 005 17362.40 17.98 53957.11 88888.00 2008-01-05 07:19:33.909 005 17362.40 17.97 53957.11 88888.00 2008-01-05 07:19:34.409 005 17362.40 17.87 53957.10 88888.00 2008-01-05 07:19:34.909 005 17362.57 17.89 53957.17 88888.00 2008-01-05 07:19:35.409 005 17362.65 17.95 53957.16 88888.00 2008-01-05 07:19:35.909 005 17362.59 18.02 53957.16 88888.00 2008-01-05 07:19:36.409 005 17362.54 18.05 53957.14 88888.00 2008-01-05 07:19:36.909 005 17362.57 17.99 53957.15 88888.00 2008-01-05 07:19:37.409 005 17362.50 17.98 53957.11 88888.00 2008-01-05 07:19:37.909 005 17362.54 17.93 53956.97 88888.00 2008-01-05 07:19:38.409 005 17362.55 17.93 53957.08 88888.00 2008-01-05 07:19:38.909 005 17362.50 17.98 53957.07 88888.00 2008-01-05 07:19:39.409 005 17362.44 18.01 53957.09 88888.00 2008-01-05 07:19:39.909 005 17362.54 17.97 53957.06 88888.00 2008-01-05 07:19:40.409 005 17362.55 17.99 53957.03 88888.00 2008-01-05 07:19:40.909 005 17362.47 18.05 53957.13 88888.00 2008-01-05 07:19:41.409 005 17362.44 18.04 53957.19 88888.00 2008-01-05 07:19:41.909 005 17362.50 18.01 53957.14 88888.00 2008-01-05 07:19:42.409 005 17362.59 18.01 53957.13 88888.00 2008-01-05 07:19:42.909 005 17362.59 18.07 53957.13 88888.00 2008-01-05 07:19:43.409 005 17362.65 18.07 53957.11 88888.00 2008-01-05 07:19:43.909 005 17362.74 18.07 53957.06 88888.00 2008-01-05 07:19:44.409 005 17362.60 18.06 53957.09 88888.00 2008-01-05 07:19:44.909 005 17362.60 18.05 53957.10 88888.00 2008-01-05 07:19:45.409 005 17362.65 18.06 53957.09 88888.00 2008-01-05 07:19:45.909 005 17362.61 18.11 53957.09 88888.00 2008-01-05 07:19:46.409 005 17362.74 18.13 53957.13 88888.00 2008-01-05 07:19:46.909 005 17362.72 18.12 53957.11 88888.00 2008-01-05 07:19:47.409 005 17362.71 18.09 53957.15 88888.00 2008-01-05 07:19:47.909 005 17362.74 18.12 53957.05 88888.00 2008-01-05 07:19:48.409 005 17362.76 18.09 53957.04 88888.00 2008-01-05 07:19:48.909 005 17362.82 18.16 53957.06 88888.00 2008-01-05 07:19:49.409 005 17362.89 18.14 53957.09 88888.00 2008-01-05 07:19:49.909 005 17362.90 18.06 53957.20 88888.00 2008-01-05 07:19:50.409 005 17362.80 18.08 53957.18 88888.00 2008-01-05 07:19:50.909 005 17362.81 18.11 53957.22 88888.00 2008-01-05 07:19:51.409 005 17362.80 18.06 53957.17 88888.00 2008-01-05 07:19:51.909 005 17362.87 18.05 53957.11 88888.00 2008-01-05 07:19:52.409 005 17362.87 18.05 53957.03 88888.00 2008-01-05 07:19:52.909 005 17362.91 18.06 53957.02 88888.00 2008-01-05 07:19:53.409 005 17362.91 18.05 53957.09 88888.00 2008-01-05 07:19:53.909 005 17362.93 18.04 53957.08 88888.00 2008-01-05 07:19:54.409 005 17362.91 17.95 53957.10 88888.00 2008-01-05 07:19:54.909 005 17362.91 17.95 53957.15 88888.00 2008-01-05 07:19:55.409 005 17362.95 17.98 53957.09 88888.00 2008-01-05 07:19:55.909 005 17362.91 18.02 53957.15 88888.00 2008-01-05 07:19:56.409 005 17362.93 18.04 53957.19 88888.00 2008-01-05 07:19:56.909 005 17362.95 18.06 53957.09 88888.00 2008-01-05 07:19:57.409 005 17362.90 18.08 53957.11 88888.00 2008-01-05 07:19:57.909 005 17362.99 18.11 53957.15 88888.00 2008-01-05 07:19:58.409 005 17362.98 18.04 53957.15 88888.00 2008-01-05 07:19:58.909 005 17362.99 18.01 53957.13 88888.00 2008-01-05 07:19:59.409 005 17362.95 18.02 53957.17 88888.00 2008-01-05 07:19:59.909 005 17362.86 17.97 53957.10 88888.00 2008-01-05 07:20:00.409 005 17362.93 18.01 53957.08 88888.00 2008-01-05 07:20:00.909 005 17362.92 18.11 53957.18 88888.00 2008-01-05 07:20:01.409 005 17362.99 18.06 53957.18 88888.00 2008-01-05 07:20:01.909 005 17362.96 18.06 53957.10 88888.00 2008-01-05 07:20:02.409 005 17362.98 18.11 53957.17 88888.00 2008-01-05 07:20:02.909 005 17363.03 18.09 53957.25 88888.00 2008-01-05 07:20:03.409 005 17363.02 18.04 53957.29 88888.00 2008-01-05 07:20:03.909 005 17363.05 18.05 53957.26 88888.00 2008-01-05 07:20:04.409 005 17362.99 18.03 53957.19 88888.00 2008-01-05 07:20:04.909 005 17363.02 18.05 53957.15 88888.00 2008-01-05 07:20:05.409 005 17363.08 18.07 53957.19 88888.00 2008-01-05 07:20:05.909 005 17363.02 18.06 53957.27 88888.00 2008-01-05 07:20:06.409 005 17363.09 18.01 53957.26 88888.00 2008-01-05 07:20:06.909 005 17363.08 18.03 53957.18 88888.00 2008-01-05 07:20:07.409 005 17363.06 18.02 53957.21 88888.00 2008-01-05 07:20:07.909 005 17363.06 18.08 53957.22 88888.00 2008-01-05 07:20:08.409 005 17363.11 18.06 53957.21 88888.00 2008-01-05 07:20:08.909 005 17363.19 18.02 53957.22 88888.00 2008-01-05 07:20:09.409 005 17363.16 18.05 53957.17 88888.00 2008-01-05 07:20:09.909 005 17363.05 18.13 53957.17 88888.00 2008-01-05 07:20:10.409 005 17363.07 18.08 53957.21 88888.00 2008-01-05 07:20:10.909 005 17363.02 18.08 53957.28 88888.00 2008-01-05 07:20:11.409 005 17363.02 18.11 53957.25 88888.00 2008-01-05 07:20:11.909 005 17363.15 18.11 53957.24 88888.00 2008-01-05 07:20:12.409 005 17363.15 18.07 53957.17 88888.00 2008-01-05 07:20:12.909 005 17363.11 18.09 53957.16 88888.00 2008-01-05 07:20:13.409 005 17363.11 18.06 53957.10 88888.00 2008-01-05 07:20:13.909 005 17363.10 18.01 53957.10 88888.00 2008-01-05 07:20:14.409 005 17363.19 18.03 53957.11 88888.00 2008-01-05 07:20:14.909 005 17363.18 18.06 53957.04 88888.00 2008-01-05 07:20:15.409 005 17363.19 18.06 53957.09 88888.00 2008-01-05 07:20:15.909 005 17363.22 17.99 53957.13 88888.00 2008-01-05 07:20:16.409 005 17363.28 17.95 53957.19 88888.00 2008-01-05 07:20:16.909 005 17363.26 17.91 53957.19 88888.00 2008-01-05 07:20:17.409 005 17363.32 17.91 53957.24 88888.00 2008-01-05 07:20:17.909 005 17363.27 17.87 53957.18 88888.00 2008-01-05 07:20:18.409 005 17363.26 17.88 53957.07 88888.00 2008-01-05 07:20:18.909 005 17363.23 17.92 53957.08 88888.00 2008-01-05 07:20:19.409 005 17363.29 17.94 53957.10 88888.00 2008-01-05 07:20:19.909 005 17363.35 17.91 53957.19 88888.00 2008-01-05 07:20:20.409 005 17363.32 17.91 53957.14 88888.00 2008-01-05 07:20:20.909 005 17363.25 17.96 53957.02 88888.00 2008-01-05 07:20:21.409 005 17363.21 17.95 53956.97 88888.00 2008-01-05 07:20:21.909 005 17363.22 17.89 53957.04 88888.00 2008-01-05 07:20:22.409 005 17363.23 17.86 53956.99 88888.00 2008-01-05 07:20:22.909 005 17363.28 17.81 53956.96 88888.00 2008-01-05 07:20:23.409 005 17363.33 17.89 53957.05 88888.00 2008-01-05 07:20:23.909 005 17363.39 17.91 53957.06 88888.00 2008-01-05 07:20:24.409 005 17363.38 17.92 53956.97 88888.00 2008-01-05 07:20:24.909 005 17363.38 17.85 53957.02 88888.00 2008-01-05 07:20:25.409 005 17363.35 17.84 53957.10 88888.00 2008-01-05 07:20:25.909 005 17363.27 17.79 53957.11 88888.00 2008-01-05 07:20:26.409 005 17363.26 17.81 53957.06 88888.00 2008-01-05 07:20:26.909 005 17363.22 17.76 53957.06 88888.00 2008-01-05 07:20:27.409 005 17363.21 17.68 53957.09 88888.00 2008-01-05 07:20:27.909 005 17363.22 17.60 53957.08 88888.00 2008-01-05 07:20:28.409 005 17363.25 17.59 53957.09 88888.00 2008-01-05 07:20:28.909 005 17363.33 17.56 53957.18 88888.00 2008-01-05 07:20:29.409 005 17363.38 17.57 53957.13 88888.00 2008-01-05 07:20:29.909 005 17363.40 17.59 53957.04 88888.00 2008-01-05 07:20:30.409 005 17363.29 17.64 53957.17 88888.00 2008-01-05 07:20:30.909 005 17363.36 17.62 53957.19 88888.00 2008-01-05 07:20:31.409 005 17363.41 17.64 53957.16 88888.00 2008-01-05 07:20:31.909 005 17363.43 17.66 53957.10 88888.00 2008-01-05 07:20:32.409 005 17363.38 17.56 53957.13 88888.00 2008-01-05 07:20:32.909 005 17363.35 17.49 53957.20 88888.00 2008-01-05 07:20:33.409 005 17363.33 17.50 53957.24 88888.00 2008-01-05 07:20:33.909 005 17363.27 17.52 53957.14 88888.00 2008-01-05 07:20:34.409 005 17363.27 17.50 53957.05 88888.00 2008-01-05 07:20:34.909 005 17363.31 17.45 53957.03 88888.00 2008-01-05 07:20:35.409 005 17363.31 17.40 53957.09 88888.00 2008-01-05 07:20:35.909 005 17363.36 17.43 53956.98 88888.00 2008-01-05 07:20:36.409 005 17363.30 17.46 53956.97 88888.00 2008-01-05 07:20:36.909 005 17363.35 17.43 53957.02 88888.00 2008-01-05 07:20:37.409 005 17363.39 17.50 53957.04 88888.00 2008-01-05 07:20:37.909 005 17363.40 17.49 53956.99 88888.00 2008-01-05 07:20:38.409 005 17363.47 17.52 53956.88 88888.00 2008-01-05 07:20:38.909 005 17363.48 17.45 53956.95 88888.00 2008-01-05 07:20:39.409 005 17363.41 17.42 53957.11 88888.00 2008-01-05 07:20:39.909 005 17363.38 17.42 53957.03 88888.00 2008-01-05 07:20:40.409 005 17363.31 17.37 53956.95 88888.00 2008-01-05 07:20:40.909 005 17363.32 17.33 53956.90 88888.00 2008-01-05 07:20:41.409 005 17363.38 17.34 53957.00 88888.00 2008-01-05 07:20:41.909 005 17363.46 17.38 53957.06 88888.00 2008-01-05 07:20:42.409 005 17363.44 17.45 53957.04 88888.00 2008-01-05 07:20:42.909 005 17363.32 17.40 53957.07 88888.00 2008-01-05 07:20:43.409 005 17363.41 17.36 53957.09 88888.00 2008-01-05 07:20:43.909 005 17363.44 17.40 53957.07 88888.00 2008-01-05 07:20:44.409 005 17363.42 17.42 53957.09 88888.00 2008-01-05 07:20:44.909 005 17363.47 17.34 53957.11 88888.00 2008-01-05 07:20:45.409 005 17363.50 17.28 53957.19 88888.00 2008-01-05 07:20:45.909 005 17363.36 17.25 53957.14 88888.00 2008-01-05 07:20:46.409 005 17363.39 17.37 53957.05 88888.00 2008-01-05 07:20:46.909 005 17363.40 17.38 53957.10 88888.00 2008-01-05 07:20:47.409 005 17363.37 17.30 53957.13 88888.00 2008-01-05 07:20:47.909 005 17363.46 17.30 53957.15 88888.00 2008-01-05 07:20:48.409 005 17363.42 17.34 53957.18 88888.00 2008-01-05 07:20:48.909 005 17363.42 17.27 53957.17 88888.00 2008-01-05 07:20:49.409 005 17363.40 17.24 53957.03 88888.00 2008-01-05 07:20:49.909 005 17363.39 17.16 53957.05 88888.00 2008-01-05 07:20:50.406 005 17363.40 17.23 53957.08 88888.00 2008-01-05 07:20:50.906 005 17363.44 17.16 53957.05 88888.00 2008-01-05 07:20:51.406 005 17363.39 17.11 53957.07 88888.00 2008-01-05 07:20:51.906 005 17363.43 17.17 53957.07 88888.00 2008-01-05 07:20:52.406 005 17363.32 17.19 53957.08 88888.00 2008-01-05 07:20:52.906 005 17363.36 17.23 53957.11 88888.00 2008-01-05 07:20:53.406 005 17363.40 17.24 53957.05 88888.00 2008-01-05 07:20:53.906 005 17363.43 17.16 53957.13 88888.00 2008-01-05 07:20:54.406 005 17363.39 17.18 53957.11 88888.00 2008-01-05 07:20:54.906 005 17363.33 17.19 53957.10 88888.00 2008-01-05 07:20:55.406 005 17363.31 17.19 53957.14 88888.00 2008-01-05 07:20:55.906 005 17363.28 17.15 53957.06 88888.00 2008-01-05 07:20:56.406 005 17363.22 17.14 53957.07 88888.00 2008-01-05 07:20:56.906 005 17363.27 17.10 53957.00 88888.00 2008-01-05 07:20:57.406 005 17363.38 17.07 53957.02 88888.00 2008-01-05 07:20:57.906 005 17363.31 17.07 53957.11 88888.00 2008-01-05 07:20:58.406 005 17363.39 17.09 53957.11 88888.00 2008-01-05 07:20:58.906 005 17363.46 17.14 53957.11 88888.00 2008-01-05 07:20:59.406 005 17363.48 17.10 53957.16 88888.00 2008-01-05 07:20:59.906 005 17363.42 17.03 53957.22 88888.00 2008-01-05 07:21:00.406 005 17363.44 17.04 53957.20 88888.00 2008-01-05 07:21:00.906 005 17363.44 17.11 53957.11 88888.00 2008-01-05 07:21:01.406 005 17363.51 17.03 53957.11 88888.00 2008-01-05 07:21:01.906 005 17363.56 16.98 53957.06 88888.00 2008-01-05 07:21:02.406 005 17363.48 16.98 53957.10 88888.00 2008-01-05 07:21:02.906 005 17363.43 16.95 53957.16 88888.00 2008-01-05 07:21:03.406 005 17363.40 16.95 53957.15 88888.00 2008-01-05 07:21:03.906 005 17363.43 16.98 53957.15 88888.00 2008-01-05 07:21:04.406 005 17363.46 16.98 53957.08 88888.00 2008-01-05 07:21:04.906 005 17363.42 17.03 53957.14 88888.00 2008-01-05 07:21:05.406 005 17363.41 16.95 53957.06 88888.00 2008-01-05 07:21:05.906 005 17363.38 16.95 53957.00 88888.00 2008-01-05 07:21:06.406 005 17363.29 16.95 53957.04 88888.00 2008-01-05 07:21:06.906 005 17363.23 16.92 53957.09 88888.00 2008-01-05 07:21:07.406 005 17363.22 16.87 53957.07 88888.00 2008-01-05 07:21:07.906 005 17363.26 16.90 53957.03 88888.00 2008-01-05 07:21:08.406 005 17363.31 16.92 53957.04 88888.00 2008-01-05 07:21:08.906 005 17363.23 16.91 53956.99 88888.00 2008-01-05 07:21:09.406 005 17363.21 16.90 53957.03 88888.00 2008-01-05 07:21:09.906 005 17363.27 16.92 53957.06 88888.00 2008-01-05 07:21:10.406 005 17363.39 16.92 53957.00 88888.00 2008-01-05 07:21:10.906 005 17363.39 16.89 53957.07 88888.00 2008-01-05 07:21:11.406 005 17363.32 16.87 53957.02 88888.00 2008-01-05 07:21:11.906 005 17363.28 16.88 53957.09 88888.00 2008-01-05 07:21:12.406 005 17363.32 16.89 53957.11 88888.00 2008-01-05 07:21:12.906 005 17363.35 16.87 53957.07 88888.00 2008-01-05 07:21:13.406 005 17363.35 16.80 53957.09 88888.00 2008-01-05 07:21:13.906 005 17363.32 16.75 53957.03 88888.00 2008-01-05 07:21:14.406 005 17363.36 16.70 53956.96 88888.00 2008-01-05 07:21:14.906 005 17363.29 16.71 53957.00 88888.00 2008-01-05 07:21:15.406 005 17363.31 16.67 53957.06 88888.00 2008-01-05 07:21:15.906 005 17363.39 16.66 53957.20 88888.00 2008-01-05 07:21:16.406 005 17363.47 16.69 53957.15 88888.00 2008-01-05 07:21:16.906 005 17363.48 16.74 53957.17 88888.00 2008-01-05 07:21:17.406 005 17363.43 16.68 53957.21 88888.00 2008-01-05 07:21:17.906 005 17363.40 16.65 53957.17 88888.00 2008-01-05 07:21:18.406 005 17363.35 16.60 53957.18 88888.00 2008-01-05 07:21:18.906 005 17363.27 16.57 53957.16 88888.00 2008-01-05 07:21:19.406 005 17363.31 16.61 53957.17 88888.00 2008-01-05 07:21:19.906 005 17363.37 16.62 53957.18 88888.00 2008-01-05 07:21:20.406 005 17363.35 16.59 53957.21 88888.00 2008-01-05 07:21:20.906 005 17363.39 16.53 53957.19 88888.00 2008-01-05 07:21:21.406 005 17363.36 16.58 53957.16 88888.00 2008-01-05 07:21:21.906 005 17363.30 16.60 53957.16 88888.00 2008-01-05 07:21:22.406 005 17363.30 16.59 53957.13 88888.00 2008-01-05 07:21:22.906 005 17363.21 16.49 53957.11 88888.00 2008-01-05 07:21:23.406 005 17363.23 16.58 53957.17 88888.00 2008-01-05 07:21:23.906 005 17363.21 16.62 53957.19 88888.00 2008-01-05 07:21:24.406 005 17363.23 16.53 53957.16 88888.00 2008-01-05 07:21:24.906 005 17363.29 16.51 53957.16 88888.00 2008-01-05 07:21:25.406 005 17363.31 16.48 53957.18 88888.00 2008-01-05 07:21:25.906 005 17363.29 16.43 53957.19 88888.00 2008-01-05 07:21:26.406 005 17363.31 16.38 53957.10 88888.00 2008-01-05 07:21:26.906 005 17363.30 16.47 53957.14 88888.00 2008-01-05 07:21:27.406 005 17363.29 16.48 53957.26 88888.00 2008-01-05 07:21:27.906 005 17363.28 16.45 53957.33 88888.00 2008-01-05 07:21:28.406 005 17363.25 16.38 53957.35 88888.00 2008-01-05 07:21:28.906 005 17363.25 16.39 53957.29 88888.00 2008-01-05 07:21:29.406 005 17363.21 16.40 53957.17 88888.00 2008-01-05 07:21:29.906 005 17363.13 16.49 53957.18 88888.00 2008-01-05 07:21:30.406 005 17363.11 16.46 53957.28 88888.00 2008-01-05 07:21:30.906 005 17363.13 16.37 53957.31 88888.00 2008-01-05 07:21:31.406 005 17363.15 16.36 53957.29 88888.00 2008-01-05 07:21:31.906 005 17363.18 16.39 53957.24 88888.00 2008-01-05 07:21:32.406 005 17363.07 16.38 53957.24 88888.00 2008-01-05 07:21:32.906 005 17363.03 16.37 53957.25 88888.00 2008-01-05 07:21:33.406 005 17363.09 16.37 53957.17 88888.00 2008-01-05 07:21:33.906 005 17363.11 16.36 53957.17 88888.00 2008-01-05 07:21:34.406 005 17363.08 16.32 53957.17 88888.00 2008-01-05 07:21:34.906 005 17363.06 16.35 53957.13 88888.00 2008-01-05 07:21:35.406 005 17363.05 16.35 53957.11 88888.00 2008-01-05 07:21:35.906 005 17363.06 16.32 53957.18 88888.00 2008-01-05 07:21:36.406 005 17363.12 16.31 53957.18 88888.00 2008-01-05 07:21:36.906 005 17363.10 16.30 53957.18 88888.00 2008-01-05 07:21:37.406 005 17363.09 16.35 53957.21 88888.00 2008-01-05 07:21:37.906 005 17363.12 16.32 53957.27 88888.00 2008-01-05 07:21:38.406 005 17363.09 16.36 53957.20 88888.00 2008-01-05 07:21:38.906 005 17363.10 16.38 53957.16 88888.00 2008-01-05 07:21:39.406 005 17363.03 16.42 53957.19 88888.00 2008-01-05 07:21:39.906 005 17363.07 16.43 53957.11 88888.00 2008-01-05 07:21:40.406 005 17363.11 16.46 53957.21 88888.00 2008-01-05 07:21:40.906 005 17363.02 16.43 53957.27 88888.00 2008-01-05 07:21:41.406 005 17363.01 16.37 53957.22 88888.00 2008-01-05 07:21:41.906 005 17363.08 16.46 53957.21 88888.00 2008-01-05 07:21:42.406 005 17363.07 16.48 53957.27 88888.00 2008-01-05 07:21:42.906 005 17363.02 16.41 53957.27 88888.00 2008-01-05 07:21:43.406 005 17363.01 16.35 53957.21 88888.00 2008-01-05 07:21:43.906 005 17362.93 16.33 53957.19 88888.00 2008-01-05 07:21:44.406 005 17362.91 16.36 53957.25 88888.00 2008-01-05 07:21:44.906 005 17362.92 16.36 53957.20 88888.00 2008-01-05 07:21:45.406 005 17362.89 16.37 53957.15 88888.00 2008-01-05 07:21:45.906 005 17362.90 16.35 53957.25 88888.00 2008-01-05 07:21:46.406 005 17362.88 16.38 53957.29 88888.00 2008-01-05 07:21:46.906 005 17362.88 16.36 53957.19 88888.00 2008-01-05 07:21:47.406 005 17362.88 16.32 53957.18 88888.00 2008-01-05 07:21:47.906 005 17362.99 16.36 53957.19 88888.00 2008-01-05 07:21:48.406 005 17362.98 16.39 53957.19 88888.00 2008-01-05 07:21:48.906 005 17362.95 16.37 53957.18 88888.00 2008-01-05 07:21:49.406 005 17362.80 16.38 53957.09 88888.00 2008-01-05 07:21:49.906 005 17362.85 16.45 53957.10 88888.00 2008-01-05 07:21:50.406 005 17362.86 16.52 53957.09 88888.00 2008-01-05 07:21:50.906 005 17362.86 16.53 53957.15 88888.00 2008-01-05 07:21:51.406 005 17362.82 16.42 53957.13 88888.00 2008-01-05 07:21:51.906 005 17362.76 16.39 53957.08 88888.00 2008-01-05 07:21:52.406 005 17362.68 16.37 53957.19 88888.00 2008-01-05 07:21:52.906 005 17362.72 16.45 53957.13 88888.00 2008-01-05 07:21:53.406 005 17362.74 16.47 53957.10 88888.00 2008-01-05 07:21:53.906 005 17362.74 16.50 53957.10 88888.00 2008-01-05 07:21:54.406 005 17362.75 16.56 53957.10 88888.00 2008-01-05 07:21:54.906 005 17362.84 16.58 53957.11 88888.00 2008-01-05 07:21:55.406 005 17362.86 16.49 53957.06 88888.00 2008-01-05 07:21:55.906 005 17362.85 16.55 53957.04 88888.00 2008-01-05 07:21:56.406 005 17362.76 16.57 53956.99 88888.00 2008-01-05 07:21:56.906 005 17362.74 16.58 53957.02 88888.00 2008-01-05 07:21:57.406 005 17362.66 16.61 53957.02 88888.00 2008-01-05 07:21:57.906 005 17362.68 16.57 53956.95 88888.00 2008-01-05 07:21:58.406 005 17362.71 16.64 53957.02 88888.00 2008-01-05 07:21:58.906 005 17362.72 16.64 53957.10 88888.00 2008-01-05 07:21:59.406 005 17362.77 16.65 53957.03 88888.00 2008-01-05 07:21:59.906 005 17362.77 16.70 53956.94 88888.00 2008-01-05 07:22:00.406 005 17362.71 16.71 53956.95 88888.00 2008-01-05 07:22:00.906 005 17362.76 16.76 53956.95 88888.00 2008-01-05 07:22:01.406 005 17362.78 16.79 53956.94 88888.00 2008-01-05 07:22:01.906 005 17362.72 16.80 53956.97 88888.00 2008-01-05 07:22:02.406 005 17362.66 16.85 53957.00 88888.00 2008-01-05 07:22:02.906 005 17362.65 16.84 53956.95 88888.00 2008-01-05 07:22:03.406 005 17362.62 16.76 53956.92 88888.00 2008-01-05 07:22:03.906 005 17362.62 16.71 53956.88 88888.00 2008-01-05 07:22:04.406 005 17362.64 16.72 53956.90 88888.00 2008-01-05 07:22:04.906 005 17362.71 16.76 53956.94 88888.00 2008-01-05 07:22:05.406 005 17362.62 16.78 53957.02 88888.00 2008-01-05 07:22:05.906 005 17362.56 16.82 53956.98 88888.00 2008-01-05 07:22:06.406 005 17362.59 16.88 53957.03 88888.00 2008-01-05 07:22:06.906 005 17362.51 16.89 53957.06 88888.00 2008-01-05 07:22:07.406 005 17362.48 16.89 53957.03 88888.00 2008-01-05 07:22:07.906 005 17362.58 16.87 53957.07 88888.00 2008-01-05 07:22:08.406 005 17362.72 16.88 53957.04 88888.00 2008-01-05 07:22:08.906 005 17362.68 16.92 53956.97 88888.00 2008-01-05 07:22:09.406 005 17362.65 16.97 53957.03 88888.00 2008-01-05 07:22:09.906 005 17362.66 16.99 53957.09 88888.00 2008-01-05 07:22:10.406 005 17362.70 17.05 53957.15 88888.00 2008-01-05 07:22:10.906 005 17362.60 17.10 53957.05 88888.00 2008-01-05 07:22:11.406 005 17362.61 17.09 53957.10 88888.00 2008-01-05 07:22:11.906 005 17362.75 17.04 53957.11 88888.00 2008-01-05 07:22:12.406 005 17362.65 17.07 53957.08 88888.00 2008-01-05 07:22:12.906 005 17362.66 16.99 53957.03 88888.00 2008-01-05 07:22:13.406 005 17362.67 16.94 53957.11 88888.00 2008-01-05 07:22:13.906 005 17362.60 16.96 53957.15 88888.00 2008-01-05 07:22:14.406 005 17362.64 16.89 53957.10 88888.00 2008-01-05 07:22:14.906 005 17362.70 16.88 53957.07 88888.00 2008-01-05 07:22:15.406 005 17362.66 16.98 53957.00 88888.00 2008-01-05 07:22:15.906 005 17362.67 17.06 53956.85 88888.00 2008-01-05 07:22:16.406 005 17362.74 17.09 53956.93 88888.00 2008-01-05 07:22:16.906 005 17362.71 17.04 53956.90 88888.00 2008-01-05 07:22:17.406 005 17362.68 17.01 53956.97 88888.00 2008-01-05 07:22:17.906 005 17362.66 17.01 53957.02 88888.00 2008-01-05 07:22:18.406 005 17362.68 16.98 53957.02 88888.00 2008-01-05 07:22:18.906 005 17362.69 16.95 53957.02 88888.00 2008-01-05 07:22:19.406 005 17362.67 16.89 53957.07 88888.00 2008-01-05 07:22:19.906 005 17362.61 16.98 53957.07 88888.00 2008-01-05 07:22:20.406 005 17362.60 16.91 53957.05 88888.00 2008-01-05 07:22:20.906 005 17362.65 16.99 53957.13 88888.00 2008-01-05 07:22:21.406 005 17362.68 16.99 53957.21 88888.00 2008-01-05 07:22:21.906 005 17362.62 16.95 53957.27 88888.00 2008-01-05 07:22:22.406 005 17362.56 16.89 53957.17 88888.00 2008-01-05 07:22:22.906 005 17362.70 16.94 53957.08 88888.00 2008-01-05 07:22:23.406 005 17362.76 17.00 53957.14 88888.00 2008-01-05 07:22:23.906 005 17362.68 16.98 53957.05 88888.00 2008-01-05 07:22:24.406 005 17362.60 16.92 53957.04 88888.00 2008-01-05 07:22:24.906 005 17362.61 16.92 53957.00 88888.00 2008-01-05 07:22:25.406 005 17362.71 16.95 53956.94 88888.00 2008-01-05 07:22:25.906 005 17362.62 16.91 53956.97 88888.00 2008-01-05 07:22:26.406 005 17362.62 16.94 53956.98 88888.00 2008-01-05 07:22:26.906 005 17362.67 17.00 53957.04 88888.00 2008-01-05 07:22:27.406 005 17362.64 16.94 53957.07 88888.00 2008-01-05 07:22:27.906 005 17362.56 16.88 53957.10 88888.00 2008-01-05 07:22:28.406 005 17362.59 16.94 53957.06 88888.00 2008-01-05 07:22:28.906 005 17362.65 16.97 53956.96 88888.00 2008-01-05 07:22:29.406 005 17362.65 16.95 53956.98 88888.00 2008-01-05 07:22:29.906 005 17362.62 16.94 53956.96 88888.00 2008-01-05 07:22:30.406 005 17362.65 16.92 53956.99 88888.00 2008-01-05 07:22:30.906 005 17362.65 16.92 53956.94 88888.00 2008-01-05 07:22:31.406 005 17362.68 16.90 53956.98 88888.00 2008-01-05 07:22:31.906 005 17362.61 16.90 53957.07 88888.00 2008-01-05 07:22:32.406 005 17362.59 16.94 53956.96 88888.00 2008-01-05 07:22:32.906 005 17362.57 16.90 53956.85 88888.00 2008-01-05 07:22:33.406 005 17362.57 16.89 53956.94 88888.00 2008-01-05 07:22:33.906 005 17362.58 16.91 53956.95 88888.00 2008-01-05 07:22:34.406 005 17362.59 16.92 53956.96 88888.00 2008-01-05 07:22:34.906 005 17362.57 16.91 53956.95 88888.00 2008-01-05 07:22:35.406 005 17362.56 16.87 53956.98 88888.00 2008-01-05 07:22:35.906 005 17362.65 16.82 53956.94 88888.00 2008-01-05 07:22:36.406 005 17362.69 16.82 53956.93 88888.00 2008-01-05 07:22:36.906 005 17362.65 16.90 53956.84 88888.00 2008-01-05 07:22:37.406 005 17362.61 16.86 53956.91 88888.00 2008-01-05 07:22:37.906 005 17362.68 16.89 53956.95 88888.00 2008-01-05 07:22:38.406 005 17362.75 16.94 53956.87 88888.00 2008-01-05 07:22:38.906 005 17362.70 16.98 53956.90 88888.00 2008-01-05 07:22:39.406 005 17362.68 17.03 53956.97 88888.00 2008-01-05 07:22:39.906 005 17362.75 16.99 53956.97 88888.00 2008-01-05 07:22:40.406 005 17362.68 16.98 53956.87 88888.00 2008-01-05 07:22:40.906 005 17362.68 17.04 53956.87 88888.00 2008-01-05 07:22:41.406 005 17362.75 16.99 53956.91 88888.00 2008-01-05 07:22:41.906 005 17362.61 16.92 53956.90 88888.00 2008-01-05 07:22:42.406 005 17362.61 16.94 53956.86 88888.00 2008-01-05 07:22:42.906 005 17362.70 17.01 53956.90 88888.00 2008-01-05 07:22:43.406 005 17362.75 16.99 53956.97 88888.00 2008-01-05 07:22:43.906 005 17362.76 16.89 53956.94 88888.00 2008-01-05 07:22:44.406 005 17362.75 16.89 53956.85 88888.00 2008-01-05 07:22:44.906 005 17362.74 16.89 53956.96 88888.00 2008-01-05 07:22:45.406 005 17362.72 16.97 53956.92 88888.00 2008-01-05 07:22:45.906 005 17362.75 17.03 53956.83 88888.00 2008-01-05 07:22:46.406 005 17362.72 17.00 53956.93 88888.00 2008-01-05 07:22:46.906 005 17362.74 17.00 53956.93 88888.00 2008-01-05 07:22:47.406 005 17362.76 16.96 53956.90 88888.00 2008-01-05 07:22:47.906 005 17362.79 16.96 53956.94 88888.00 2008-01-05 07:22:48.406 005 17362.79 17.03 53956.91 88888.00 2008-01-05 07:22:48.906 005 17362.79 17.13 53956.93 88888.00 2008-01-05 07:22:49.406 005 17362.85 17.09 53956.92 88888.00 2008-01-05 07:22:49.906 005 17362.82 17.04 53956.88 88888.00 2008-01-05 07:22:50.406 005 17362.78 17.01 53956.98 88888.00 2008-01-05 07:22:50.906 005 17362.74 17.04 53956.90 88888.00 2008-01-05 07:22:51.406 005 17362.77 16.99 53956.92 88888.00 2008-01-05 07:22:51.906 005 17362.75 17.03 53956.85 88888.00 2008-01-05 07:22:52.406 005 17362.80 17.01 53956.82 88888.00 2008-01-05 07:22:52.906 005 17362.80 16.98 53956.82 88888.00 2008-01-05 07:22:53.406 005 17362.80 17.03 53956.87 88888.00 2008-01-05 07:22:53.906 005 17362.82 17.03 53956.94 88888.00 2008-01-05 07:22:54.406 005 17362.81 17.00 53956.99 88888.00 2008-01-05 07:22:54.906 005 17362.75 17.03 53956.88 88888.00 2008-01-05 07:22:55.406 005 17362.78 17.10 53956.83 88888.00 2008-01-05 07:22:55.906 005 17362.78 17.08 53956.71 88888.00 2008-01-05 07:22:56.406 005 17362.81 17.08 53956.77 88888.00 2008-01-05 07:22:56.906 005 17362.75 17.05 53956.74 88888.00 2008-01-05 07:22:57.406 005 17362.71 17.06 53956.85 88888.00 2008-01-05 07:22:57.906 005 17362.72 17.09 53956.82 88888.00 2008-01-05 07:22:58.406 005 17362.69 17.09 53956.91 88888.00 2008-01-05 07:22:58.906 005 17362.64 17.11 53956.95 88888.00 2008-01-05 07:22:59.406 005 17362.67 17.16 53956.85 88888.00 2008-01-05 07:22:59.906 005 17362.59 17.16 53956.83 88888.00 2008-01-05 07:23:00.406 005 17362.59 17.24 53956.76 88888.00 2008-01-05 07:23:00.906 005 17362.62 17.28 53956.76 88888.00 2008-01-05 07:23:01.406 005 17362.71 17.25 53956.66 88888.00 2008-01-05 07:23:01.906 005 17362.70 17.21 53956.71 88888.00 2008-01-05 07:23:02.406 005 17362.69 17.27 53956.65 88888.00 2008-01-05 07:23:02.906 005 17362.71 17.34 53956.69 88888.00 2008-01-05 07:23:03.406 005 17362.72 17.30 53956.76 88888.00 2008-01-05 07:23:03.906 005 17362.77 17.33 53956.85 88888.00 2008-01-05 07:23:04.406 005 17362.75 17.37 53956.84 88888.00 2008-01-05 07:23:04.906 005 17362.78 17.39 53956.86 88888.00 2008-01-05 07:23:05.406 005 17362.77 17.39 53956.80 88888.00 2008-01-05 07:23:05.906 005 17362.69 17.46 53956.85 88888.00 2008-01-05 07:23:06.406 005 17362.80 17.43 53956.82 88888.00 2008-01-05 07:23:06.906 005 17362.85 17.34 53956.91 88888.00 2008-01-05 07:23:07.406 005 17362.80 17.36 53956.84 88888.00 2008-01-05 07:23:07.906 005 17362.71 17.34 53956.88 88888.00 2008-01-05 07:23:08.406 005 17362.70 17.35 53956.94 88888.00 2008-01-05 07:23:08.906 005 17362.67 17.38 53956.97 88888.00 2008-01-05 07:23:09.406 005 17362.67 17.44 53956.96 88888.00 2008-01-05 07:23:09.906 005 17362.64 17.46 53956.94 88888.00 2008-01-05 07:23:10.406 005 17362.64 17.52 53956.93 88888.00 2008-01-05 07:23:10.906 005 17362.65 17.55 53956.85 88888.00 2008-01-05 07:23:11.406 005 17362.69 17.56 53956.90 88888.00 2008-01-05 07:23:11.906 005 17362.68 17.49 53956.81 88888.00 2008-01-05 07:23:12.406 005 17362.62 17.47 53956.83 88888.00 2008-01-05 07:23:12.906 005 17362.67 17.45 53956.91 88888.00 2008-01-05 07:23:13.406 005 17362.66 17.43 53956.86 88888.00 2008-01-05 07:23:13.906 005 17362.67 17.42 53956.90 88888.00 2008-01-05 07:23:14.406 005 17362.66 17.43 53956.91 88888.00 2008-01-05 07:23:14.906 005 17362.66 17.45 53956.87 88888.00 2008-01-05 07:23:15.406 005 17362.68 17.44 53956.82 88888.00 2008-01-05 07:23:15.906 005 17362.59 17.48 53956.71 88888.00 2008-01-05 07:23:16.406 005 17362.57 17.54 53956.69 88888.00 2008-01-05 07:23:16.906 005 17362.64 17.60 53956.84 88888.00 2008-01-05 07:23:17.406 005 17362.65 17.50 53956.83 88888.00 2008-01-05 07:23:17.906 005 17362.67 17.43 53956.85 88888.00 2008-01-05 07:23:18.406 005 17362.65 17.43 53956.82 88888.00 2008-01-05 07:23:18.906 005 17362.60 17.46 53956.83 88888.00 2008-01-05 07:23:19.406 005 17362.60 17.45 53956.72 88888.00 2008-01-05 07:23:19.906 005 17362.75 17.46 53956.81 88888.00 2008-01-05 07:23:20.406 005 17362.74 17.39 53956.72 88888.00 2008-01-05 07:23:20.906 005 17362.67 17.43 53956.75 88888.00 2008-01-05 07:23:21.406 005 17362.66 17.50 53956.58 88888.00 2008-01-05 07:23:21.906 005 17362.58 17.50 53956.65 88888.00 2008-01-05 07:23:22.406 005 17362.60 17.46 53956.62 88888.00 2008-01-05 07:23:22.906 005 17362.66 17.48 53956.57 88888.00 2008-01-05 07:23:23.406 005 17362.56 17.48 53956.52 88888.00 2008-01-05 07:23:23.906 005 17362.56 17.54 53956.61 88888.00 2008-01-05 07:23:24.406 005 17362.60 17.46 53956.73 88888.00 2008-01-05 07:23:24.906 005 17362.59 17.43 53956.72 88888.00 2008-01-05 07:23:25.406 005 17362.59 17.39 53956.71 88888.00 2008-01-05 07:23:25.906 005 17362.65 17.40 53956.68 88888.00 2008-01-05 07:23:26.406 005 17362.61 17.44 53956.79 88888.00 2008-01-05 07:23:26.906 005 17362.67 17.42 53956.75 88888.00 2008-01-05 07:23:27.406 005 17362.67 17.46 53956.92 88888.00 2008-01-05 07:23:27.906 005 17362.71 17.48 53956.91 88888.00 2008-01-05 07:23:28.406 005 17362.70 17.45 53956.95 88888.00 2008-01-05 07:23:28.906 005 17362.64 17.47 53956.94 88888.00 2008-01-05 07:23:29.406 005 17362.61 17.45 53956.90 88888.00 2008-01-05 07:23:29.906 005 17362.76 17.45 53956.94 88888.00 2008-01-05 07:23:30.406 005 17362.80 17.45 53956.94 88888.00 2008-01-05 07:23:30.906 005 17362.67 17.43 53956.91 88888.00 2008-01-05 07:23:31.406 005 17362.70 17.40 53956.87 88888.00 2008-01-05 07:23:31.906 005 17362.66 17.39 53956.84 88888.00 2008-01-05 07:23:32.406 005 17362.66 17.39 53956.87 88888.00 2008-01-05 07:23:32.906 005 17362.67 17.40 53956.80 88888.00 2008-01-05 07:23:33.406 005 17362.75 17.43 53956.76 88888.00 2008-01-05 07:23:33.906 005 17362.78 17.36 53956.94 88888.00 2008-01-05 07:23:34.406 005 17362.77 17.31 53956.90 88888.00 2008-01-05 07:23:34.906 005 17362.75 17.31 53956.94 88888.00 2008-01-05 07:23:35.406 005 17362.71 17.38 53956.84 88888.00 2008-01-05 07:23:35.906 005 17362.67 17.38 53956.84 88888.00 2008-01-05 07:23:36.406 005 17362.62 17.43 53956.76 88888.00 2008-01-05 07:23:36.906 005 17362.64 17.53 53956.85 88888.00 2008-01-05 07:23:37.406 005 17362.69 17.52 53956.80 88888.00 2008-01-05 07:23:37.906 005 17362.66 17.43 53956.82 88888.00 2008-01-05 07:23:38.406 005 17362.69 17.40 53956.69 88888.00 2008-01-05 07:23:38.906 005 17362.67 17.43 53956.71 88888.00 2008-01-05 07:23:39.406 005 17362.58 17.46 53956.55 88888.00 2008-01-05 07:23:39.906 005 17362.48 17.47 53956.77 88888.00 2008-01-05 07:23:40.406 005 17362.48 17.39 53956.70 88888.00 2008-01-05 07:23:40.906 005 17362.54 17.36 53956.69 88888.00 2008-01-05 07:23:41.406 005 17362.47 17.37 53956.70 88888.00 2008-01-05 07:23:41.906 005 17362.47 17.30 53956.75 88888.00 2008-01-05 07:23:42.406 005 17362.51 17.30 53956.80 88888.00 2008-01-05 07:23:42.906 005 17362.57 17.30 53956.69 88888.00 2008-01-05 07:23:43.406 005 17362.59 17.37 53956.72 88888.00 2008-01-05 07:23:43.906 005 17362.51 17.28 53956.73 88888.00 2008-01-05 07:23:44.406 005 17362.48 17.26 53956.79 88888.00 2008-01-05 07:23:44.906 005 17362.58 17.34 53956.76 88888.00 2008-01-05 07:23:45.406 005 17362.59 17.38 53956.80 88888.00 2008-01-05 07:23:45.906 005 17362.57 17.31 53956.64 88888.00 2008-01-05 07:23:46.406 005 17362.60 17.34 53956.73 88888.00 2008-01-05 07:23:46.906 005 17362.66 17.31 53956.66 88888.00 2008-01-05 07:23:47.406 005 17362.67 17.25 53956.75 88888.00 2008-01-05 07:23:47.906 005 17362.74 17.21 53956.70 88888.00 2008-01-05 07:23:48.406 005 17362.77 17.21 53956.71 88888.00 2008-01-05 07:23:48.906 005 17362.80 17.20 53956.69 88888.00 2008-01-05 07:23:49.406 005 17362.74 17.21 53956.60 88888.00 2008-01-05 07:23:49.906 005 17362.64 17.24 53956.79 88888.00 2008-01-05 07:23:50.403 005 17362.61 17.26 53956.70 88888.00 2008-01-05 07:23:50.903 005 17362.57 17.17 53956.69 88888.00 2008-01-05 07:23:51.403 005 17362.51 17.20 53956.66 88888.00 2008-01-05 07:23:51.903 005 17362.64 17.25 53956.77 88888.00 2008-01-05 07:23:52.403 005 17362.64 17.29 53956.77 88888.00 2008-01-05 07:23:52.903 005 17362.60 17.23 53956.77 88888.00 2008-01-05 07:23:53.403 005 17362.58 17.19 53956.69 88888.00 2008-01-05 07:23:53.903 005 17362.60 17.18 53956.73 88888.00 2008-01-05 07:23:54.403 005 17362.61 17.13 53956.74 88888.00 2008-01-05 07:23:54.903 005 17362.69 17.17 53956.61 88888.00 2008-01-05 07:23:55.403 005 17362.74 17.18 53956.71 88888.00 2008-01-05 07:23:55.903 005 17362.72 17.15 53956.77 88888.00 2008-01-05 07:23:56.403 005 17362.69 17.13 53956.82 88888.00 2008-01-05 07:23:56.903 005 17362.70 17.11 53956.83 88888.00 2008-01-05 07:23:57.403 005 17362.62 17.10 53956.65 88888.00 2008-01-05 07:23:57.903 005 17362.58 17.14 53956.80 88888.00 2008-01-05 07:23:58.403 005 17362.61 17.16 53956.74 88888.00 2008-01-05 07:23:58.903 005 17362.68 17.16 53956.83 88888.00 2008-01-05 07:23:59.403 005 17362.66 17.08 53956.60 88888.00 2008-01-05 07:23:59.903 005 17362.71 17.06 53956.65 88888.00 2008-01-05 07:24:00.403 005 17362.70 17.08 53956.66 88888.00 2008-01-05 07:24:00.903 005 17362.64 17.16 53956.79 88888.00 2008-01-05 07:24:01.403 005 17362.66 17.23 53956.72 88888.00 2008-01-05 07:24:01.903 005 17362.67 17.17 53956.62 88888.00 2008-01-05 07:24:02.403 005 17362.72 17.16 53956.75 88888.00 2008-01-05 07:24:02.903 005 17362.77 17.11 53956.72 88888.00 2008-01-05 07:24:03.403 005 17362.77 17.19 53956.76 88888.00 2008-01-05 07:24:03.903 005 17362.67 17.20 53956.80 88888.00 2008-01-05 07:24:04.403 005 17362.68 17.17 53956.84 88888.00 2008-01-05 07:24:04.903 005 17362.74 17.16 53956.83 88888.00 2008-01-05 07:24:05.403 005 17362.76 17.16 53956.70 88888.00 2008-01-05 07:24:05.903 005 17362.82 17.25 53956.72 88888.00 2008-01-05 07:24:06.403 005 17362.81 17.30 53956.57 88888.00 2008-01-05 07:24:06.903 005 17362.68 17.20 53956.47 88888.00 2008-01-05 07:24:07.403 005 17362.74 17.21 53956.53 88888.00 2008-01-05 07:24:07.903 005 17362.70 17.21 53956.59 88888.00 2008-01-05 07:24:08.403 005 17362.68 17.10 53956.79 88888.00 2008-01-05 07:24:08.903 005 17362.67 17.15 53956.74 88888.00 2008-01-05 07:24:09.403 005 17362.72 17.16 53956.81 88888.00 2008-01-05 07:24:09.903 005 17362.72 17.09 53956.80 88888.00 2008-01-05 07:24:10.403 005 17362.80 17.09 53956.59 88888.00 2008-01-05 07:24:10.903 005 17362.72 17.09 53956.75 88888.00 2008-01-05 07:24:11.403 005 17362.71 17.11 53956.70 88888.00 2008-01-05 07:24:11.903 005 17362.74 17.15 53956.68 88888.00 2008-01-05 07:24:12.403 005 17362.75 17.13 53956.72 88888.00 2008-01-05 07:24:12.903 005 17362.70 17.14 53956.51 88888.00 2008-01-05 07:24:13.403 005 17362.74 17.17 53956.55 88888.00 2008-01-05 07:24:13.903 005 17362.80 17.10 53956.53 88888.00 2008-01-05 07:24:14.403 005 17362.80 17.14 53956.54 88888.00 2008-01-05 07:24:14.903 005 17362.77 17.15 53956.76 88888.00 2008-01-05 07:24:15.403 005 17362.79 17.18 53956.60 88888.00 2008-01-05 07:24:15.903 005 17362.81 17.19 53956.58 88888.00 2008-01-05 07:24:16.403 005 17362.85 17.23 53956.55 88888.00 2008-01-05 07:24:16.903 005 17362.76 17.24 53956.48 88888.00 2008-01-05 07:24:17.403 005 17362.67 17.27 53956.59 88888.00 2008-01-05 07:24:17.903 005 17362.81 17.25 53956.65 88888.00 2008-01-05 07:24:18.403 005 17362.81 17.26 53956.54 88888.00 2008-01-05 07:24:18.903 005 17362.85 17.23 53956.50 88888.00 2008-01-05 07:24:19.403 005 17362.79 17.19 53956.44 88888.00 2008-01-05 07:24:19.903 005 17362.95 17.25 53956.52 88888.00 2008-01-05 07:24:20.403 005 17362.92 17.23 53956.68 88888.00 2008-01-05 07:24:20.903 005 17362.89 17.18 53956.59 88888.00 2008-01-05 07:24:21.403 005 17362.87 17.18 53956.64 88888.00 2008-01-05 07:24:21.903 005 17362.89 17.20 53956.80 88888.00 2008-01-05 07:24:22.403 005 17362.89 17.21 53956.70 88888.00 2008-01-05 07:24:22.903 005 17362.95 17.23 53956.68 88888.00 2008-01-05 07:24:23.403 005 17362.92 17.18 53956.66 88888.00 2008-01-05 07:24:23.903 005 17362.87 17.21 53956.57 88888.00 2008-01-05 07:24:24.403 005 17362.97 17.24 53956.63 88888.00 2008-01-05 07:24:24.903 005 17362.93 17.19 53956.63 88888.00 2008-01-05 07:24:25.403 005 17362.93 17.25 53956.65 88888.00 2008-01-05 07:24:25.903 005 17362.92 17.30 53956.70 88888.00 2008-01-05 07:24:26.403 005 17362.84 17.38 53956.61 88888.00 2008-01-05 07:24:26.903 005 17362.84 17.34 53956.59 88888.00 2008-01-05 07:24:27.403 005 17362.81 17.25 53956.63 88888.00 2008-01-05 07:24:27.903 005 17362.82 17.27 53956.57 88888.00 2008-01-05 07:24:28.403 005 17362.88 17.26 53956.71 88888.00 2008-01-05 07:24:28.903 005 17362.87 17.26 53956.68 88888.00 2008-01-05 07:24:29.403 005 17362.82 17.26 53956.43 88888.00 2008-01-05 07:24:29.903 005 17362.82 17.25 53956.60 88888.00 2008-01-05 07:24:30.403 005 17362.91 17.29 53956.58 88888.00 2008-01-05 07:24:30.903 005 17362.88 17.26 53956.43 88888.00 2008-01-05 07:24:31.403 005 17362.87 17.27 53956.63 88888.00 2008-01-05 07:24:31.903 005 17362.81 17.40 53956.76 88888.00 2008-01-05 07:24:32.403 005 17362.88 17.43 53956.49 88888.00 2008-01-05 07:24:32.903 005 17362.90 17.39 53956.49 88888.00 2008-01-05 07:24:33.403 005 17362.85 17.37 53956.60 88888.00 2008-01-05 07:24:33.903 005 17362.89 17.35 53956.50 88888.00 2008-01-05 07:24:34.403 005 17362.87 17.39 53956.64 88888.00 2008-01-05 07:24:34.903 005 17362.88 17.42 53956.60 88888.00 2008-01-05 07:24:35.403 005 17362.82 17.38 53956.40 88888.00 2008-01-05 07:24:35.903 005 17362.82 17.34 53956.47 88888.00 2008-01-05 07:24:36.403 005 17362.72 17.37 53956.55 88888.00 2008-01-05 07:24:36.903 005 17362.72 17.39 53956.57 88888.00 2008-01-05 07:24:37.403 005 17362.72 17.34 53956.63 88888.00 2008-01-05 07:24:37.903 005 17362.77 17.31 53956.64 88888.00 2008-01-05 07:24:38.403 005 17362.74 17.31 53956.47 88888.00 2008-01-05 07:24:38.903 005 17362.70 17.35 53956.49 88888.00 2008-01-05 07:24:39.403 005 17362.72 17.40 53956.53 88888.00 2008-01-05 07:24:39.903 005 17362.76 17.37 53956.42 88888.00 2008-01-05 07:24:40.403 005 17362.72 17.30 53956.58 88888.00 2008-01-05 07:24:40.903 005 17362.69 17.27 53956.65 88888.00 2008-01-05 07:24:41.403 005 17362.69 17.28 53956.48 88888.00 2008-01-05 07:24:41.903 005 17362.69 17.25 53956.49 88888.00 2008-01-05 07:24:42.403 005 17362.74 17.28 53956.68 88888.00 2008-01-05 07:24:42.903 005 17362.76 17.33 53956.52 88888.00 2008-01-05 07:24:43.403 005 17362.77 17.31 53956.54 88888.00 2008-01-05 07:24:43.903 005 17362.69 17.31 53956.61 88888.00 2008-01-05 07:24:44.403 005 17362.74 17.29 53956.49 88888.00 2008-01-05 07:24:44.903 005 17362.77 17.34 53956.49 88888.00 2008-01-05 07:24:45.403 005 17362.81 17.31 53956.60 88888.00 2008-01-05 07:24:45.903 005 17362.80 17.29 53956.47 88888.00 2008-01-05 07:24:46.403 005 17362.67 17.21 53956.53 88888.00 2008-01-05 07:24:46.903 005 17362.66 17.23 53956.64 88888.00 2008-01-05 07:24:47.403 005 17362.74 17.23 53956.58 88888.00 2008-01-05 07:24:47.903 005 17362.80 17.27 53956.43 88888.00 2008-01-05 07:24:48.403 005 17362.71 17.31 53956.54 88888.00 2008-01-05 07:24:48.903 005 17362.67 17.33 53956.59 88888.00 2008-01-05 07:24:49.403 005 17362.65 17.31 53956.48 88888.00 2008-01-05 07:24:49.903 005 17362.70 17.31 53956.55 88888.00 2008-01-05 07:24:50.403 005 17362.74 17.25 53956.51 88888.00 2008-01-05 07:24:50.903 005 17362.72 17.27 53956.39 88888.00 2008-01-05 07:24:51.403 005 17362.70 17.28 53956.55 88888.00 2008-01-05 07:24:51.903 005 17362.70 17.28 53956.54 88888.00 2008-01-05 07:24:52.403 005 17362.65 17.17 53956.47 88888.00 2008-01-05 07:24:52.903 005 17362.57 17.17 53956.60 88888.00 2008-01-05 07:24:53.403 005 17362.59 17.21 53956.62 88888.00 2008-01-05 07:24:53.903 005 17362.65 17.28 53956.52 88888.00 2008-01-05 07:24:54.403 005 17362.64 17.28 53956.62 88888.00 2008-01-05 07:24:54.903 005 17362.69 17.29 53956.65 88888.00 2008-01-05 07:24:55.403 005 17362.71 17.28 53956.47 88888.00 2008-01-05 07:24:55.903 005 17362.68 17.26 53956.49 88888.00 2008-01-05 07:24:56.403 005 17362.74 17.26 53956.54 88888.00 2008-01-05 07:24:56.903 005 17362.74 17.29 53956.41 88888.00 2008-01-05 07:24:57.403 005 17362.69 17.25 53956.47 88888.00 2008-01-05 07:24:57.903 005 17362.62 17.21 53956.60 88888.00 2008-01-05 07:24:58.403 005 17362.58 17.25 53956.52 88888.00 2008-01-05 07:24:58.903 005 17362.45 17.29 53956.49 88888.00 2008-01-05 07:24:59.403 005 17362.47 17.31 53956.63 88888.00 2008-01-05 07:24:59.903 005 17362.54 17.30 53956.54 88888.00 2008-01-05 07:25:00.403 005 17362.56 17.34 53956.50 88888.00 2008-01-05 07:25:00.903 005 17362.57 17.37 53956.60 88888.00 2008-01-05 07:25:01.403 005 17362.57 17.33 53956.59 88888.00 2008-01-05 07:25:01.903 005 17362.57 17.38 53956.43 88888.00 2008-01-05 07:25:02.403 005 17362.59 17.35 53956.44 88888.00 2008-01-05 07:25:02.903 005 17362.47 17.30 53956.55 88888.00 2008-01-05 07:25:03.403 005 17362.45 17.29 53956.49 88888.00 2008-01-05 07:25:03.903 005 17362.44 17.29 53956.44 88888.00 2008-01-05 07:25:04.403 005 17362.44 17.31 53956.47 88888.00 2008-01-05 07:25:04.903 005 17362.38 17.30 53956.42 88888.00 2008-01-05 07:25:05.403 005 17362.38 17.33 53956.23 88888.00 2008-01-05 07:25:05.903 005 17362.30 17.28 53956.38 88888.00 2008-01-05 07:25:06.403 005 17362.38 17.36 53956.60 88888.00 2008-01-05 07:25:06.903 005 17362.44 17.45 53956.52 88888.00 2008-01-05 07:25:07.403 005 17362.42 17.47 53956.44 88888.00 2008-01-05 07:25:07.903 005 17362.49 17.40 53956.52 88888.00 2008-01-05 07:25:08.403 005 17362.47 17.43 53956.48 88888.00 2008-01-05 07:25:08.903 005 17362.52 17.52 53956.31 88888.00 2008-01-05 07:25:09.403 005 17362.52 17.47 53956.38 88888.00 2008-01-05 07:25:09.903 005 17362.50 17.43 53956.50 88888.00 2008-01-05 07:25:10.403 005 17362.49 17.46 53956.39 88888.00 2008-01-05 07:25:10.903 005 17362.49 17.43 53956.41 88888.00 2008-01-05 07:25:11.403 005 17362.41 17.45 53956.58 88888.00 2008-01-05 07:25:11.903 005 17362.40 17.52 53956.42 88888.00 2008-01-05 07:25:12.403 005 17362.40 17.52 53956.36 88888.00 2008-01-05 07:25:12.903 005 17362.38 17.49 53956.47 88888.00 2008-01-05 07:25:13.403 005 17362.41 17.48 53956.44 88888.00 2008-01-05 07:25:13.903 005 17362.37 17.48 53956.49 88888.00 2008-01-05 07:25:14.403 005 17362.38 17.49 53956.55 88888.00 2008-01-05 07:25:14.903 005 17362.39 17.52 53956.48 88888.00 2008-01-05 07:25:15.403 005 17362.38 17.54 53956.31 88888.00 2008-01-05 07:25:15.903 005 17362.37 17.55 53956.53 88888.00 2008-01-05 07:25:16.403 005 17362.44 17.48 53956.57 88888.00 2008-01-05 07:25:16.903 005 17362.46 17.44 53956.40 88888.00 2008-01-05 07:25:17.403 005 17362.45 17.47 53956.39 88888.00 2008-01-05 07:25:17.903 005 17362.44 17.52 53956.37 88888.00 2008-01-05 07:25:18.403 005 17362.51 17.55 53956.29 88888.00 2008-01-05 07:25:18.903 005 17362.50 17.65 53956.38 88888.00 2008-01-05 07:25:19.403 005 17362.45 17.59 53956.44 88888.00 2008-01-05 07:25:19.903 005 17362.49 17.57 53956.43 88888.00 2008-01-05 07:25:20.403 005 17362.54 17.59 53956.55 88888.00 2008-01-05 07:25:20.903 005 17362.47 17.56 53956.52 88888.00 2008-01-05 07:25:21.403 005 17362.45 17.57 53956.35 88888.00 2008-01-05 07:25:21.903 005 17362.47 17.59 53956.43 88888.00 2008-01-05 07:25:22.403 005 17362.49 17.66 53956.43 88888.00 2008-01-05 07:25:22.903 005 17362.45 17.68 53956.29 88888.00 2008-01-05 07:25:23.403 005 17362.38 17.72 53956.25 88888.00 2008-01-05 07:25:23.903 005 17362.36 17.73 53956.39 88888.00 2008-01-05 07:25:24.403 005 17362.38 17.72 53956.46 88888.00 2008-01-05 07:25:24.903 005 17362.37 17.77 53956.32 88888.00 2008-01-05 07:25:25.403 005 17362.36 17.75 53956.39 88888.00 2008-01-05 07:25:25.903 005 17362.31 17.74 53956.38 88888.00 2008-01-05 07:25:26.403 005 17362.27 17.69 53956.32 88888.00 2008-01-05 07:25:26.903 005 17362.26 17.64 53956.49 88888.00 2008-01-05 07:25:27.403 005 17362.25 17.67 53956.46 88888.00 2008-01-05 07:25:27.903 005 17362.31 17.78 53956.35 88888.00 2008-01-05 07:25:28.403 005 17362.26 17.75 53956.49 88888.00 2008-01-05 07:25:28.903 005 17362.23 17.75 53956.46 88888.00 2008-01-05 07:25:29.403 005 17362.20 17.74 53956.54 88888.00 2008-01-05 07:25:29.903 005 17362.21 17.72 53956.68 88888.00 2008-01-05 07:25:30.403 005 17362.14 17.69 53956.55 88888.00 2008-01-05 07:25:30.903 005 17362.18 17.67 53956.52 88888.00 2008-01-05 07:25:31.403 005 17362.24 17.70 53956.66 88888.00 2008-01-05 07:25:31.903 005 17362.23 17.70 53956.73 88888.00 2008-01-05 07:25:32.403 005 17362.19 17.73 53956.61 88888.00 2008-01-05 07:25:32.903 005 17362.09 17.73 53956.58 88888.00 2008-01-05 07:25:33.403 005 17361.99 17.72 53956.65 88888.00 2008-01-05 07:25:33.903 005 17362.01 17.69 53956.54 88888.00 2008-01-05 07:25:34.403 005 17362.04 17.62 53956.61 88888.00 2008-01-05 07:25:34.903 005 17362.08 17.65 53956.54 88888.00 2008-01-05 07:25:35.403 005 17362.13 17.79 53956.55 88888.00 2008-01-05 07:25:35.903 005 17362.10 17.78 53956.73 88888.00 2008-01-05 07:25:36.403 005 17362.14 17.76 53956.57 88888.00 2008-01-05 07:25:36.903 005 17362.13 17.76 53956.51 88888.00 2008-01-05 07:25:37.403 005 17362.14 17.75 53956.69 88888.00 2008-01-05 07:25:37.903 005 17362.11 17.68 53956.61 88888.00 2008-01-05 07:25:38.403 005 17362.18 17.64 53956.46 88888.00 2008-01-05 07:25:38.903 005 17362.14 17.67 53956.63 88888.00 2008-01-05 07:25:39.403 005 17362.14 17.69 53956.64 88888.00 2008-01-05 07:25:39.903 005 17362.13 17.75 53956.54 88888.00 2008-01-05 07:25:40.403 005 17362.17 17.73 53956.63 88888.00 2008-01-05 07:25:40.903 005 17362.16 17.73 53956.60 88888.00 2008-01-05 07:25:41.403 005 17362.17 17.74 53956.43 88888.00 2008-01-05 07:25:41.903 005 17362.11 17.78 53956.57 88888.00 2008-01-05 07:25:42.403 005 17362.06 17.81 53956.53 88888.00 2008-01-05 07:25:42.903 005 17362.03 17.82 53956.50 88888.00 2008-01-05 07:25:43.403 005 17362.01 17.79 53956.77 88888.00 2008-01-05 07:25:43.903 005 17361.99 17.83 53956.65 88888.00 2008-01-05 07:25:44.403 005 17362.03 17.87 53956.44 88888.00 2008-01-05 07:25:44.903 005 17362.07 17.87 53956.63 88888.00 2008-01-05 07:25:45.403 005 17362.13 17.87 53956.65 88888.00 2008-01-05 07:25:45.903 005 17362.15 17.87 53956.47 88888.00 2008-01-05 07:25:46.403 005 17362.13 17.91 53956.58 88888.00 2008-01-05 07:25:46.903 005 17362.11 17.99 53956.54 88888.00 2008-01-05 07:25:47.403 005 17362.01 18.07 53956.53 88888.00 2008-01-05 07:25:47.903 005 17362.00 18.04 53956.58 88888.00 2008-01-05 07:25:48.403 005 17362.04 18.07 53956.49 88888.00 2008-01-05 07:25:48.903 005 17361.96 18.06 53956.42 88888.00 2008-01-05 07:25:49.403 005 17361.96 18.06 53956.54 88888.00 2008-01-05 07:25:49.903 005 17361.95 18.04 53956.60 88888.00 2008-01-05 07:25:50.403 005 17361.94 18.03 53956.47 88888.00 2008-01-05 07:25:50.903 005 17361.94 18.09 53956.49 88888.00 2008-01-05 07:25:51.403 005 17361.95 18.14 53956.63 88888.00 2008-01-05 07:25:51.903 005 17361.96 18.05 53956.60 88888.00 2008-01-05 07:25:52.403 005 17361.97 18.02 53956.58 88888.00 2008-01-05 07:25:52.903 005 17361.99 18.01 53956.66 88888.00 2008-01-05 07:25:53.403 005 17361.98 18.01 53956.54 88888.00 2008-01-05 07:25:53.903 005 17362.10 18.05 53956.50 88888.00 2008-01-05 07:25:54.403 005 17362.01 18.02 53956.70 88888.00 2008-01-05 07:25:54.903 005 17361.95 17.93 53956.61 88888.00 2008-01-05 07:25:55.403 005 17361.97 17.96 53956.62 88888.00 2008-01-05 07:25:55.903 005 17362.06 17.99 53956.70 88888.00 2008-01-05 07:25:56.403 005 17362.03 18.07 53956.58 88888.00 2008-01-05 07:25:56.903 005 17362.04 18.08 53956.44 88888.00 2008-01-05 07:25:57.403 005 17362.04 18.01 53956.59 88888.00 2008-01-05 07:25:57.903 005 17362.05 17.98 53956.66 88888.00 2008-01-05 07:25:58.403 005 17362.06 17.95 53956.57 88888.00 2008-01-05 07:25:58.903 005 17361.91 17.95 53956.61 88888.00 2008-01-05 07:25:59.403 005 17361.91 17.97 53956.68 88888.00 2008-01-05 07:25:59.903 005 17361.97 17.99 53956.51 88888.00 2008-01-05 07:26:00.403 005 17361.99 18.04 53956.58 88888.00 2008-01-05 07:26:00.903 005 17361.98 17.97 53956.66 88888.00 2008-01-05 07:26:01.403 005 17361.98 17.98 53956.47 88888.00 2008-01-05 07:26:01.903 005 17362.03 17.96 53956.49 88888.00 2008-01-05 07:26:02.403 005 17362.07 17.93 53956.58 88888.00 2008-01-05 07:26:02.903 005 17362.08 17.92 53956.47 88888.00 2008-01-05 07:26:03.403 005 17362.04 17.84 53956.43 88888.00 2008-01-05 07:26:03.903 005 17361.94 17.96 53956.53 88888.00 2008-01-05 07:26:04.403 005 17361.93 17.97 53956.54 88888.00 2008-01-05 07:26:04.903 005 17361.99 17.92 53956.49 88888.00 2008-01-05 07:26:05.403 005 17362.03 17.94 53956.49 88888.00 2008-01-05 07:26:05.903 005 17362.09 18.01 53956.58 88888.00 2008-01-05 07:26:06.403 005 17362.08 17.97 53956.70 88888.00 2008-01-05 07:26:06.903 005 17362.10 17.99 53956.59 88888.00 2008-01-05 07:26:07.403 005 17362.04 17.88 53956.50 88888.00 2008-01-05 07:26:07.903 005 17362.14 17.83 53956.52 88888.00 2008-01-05 07:26:08.403 005 17362.07 17.82 53956.55 88888.00 2008-01-05 07:26:08.903 005 17362.10 17.83 53956.44 88888.00 2008-01-05 07:26:09.403 005 17362.18 17.79 53956.51 88888.00 2008-01-05 07:26:09.903 005 17362.20 17.78 53956.59 88888.00 2008-01-05 07:26:10.403 005 17362.15 17.79 53956.44 88888.00 2008-01-05 07:26:10.903 005 17362.16 17.84 53956.48 88888.00 2008-01-05 07:26:11.403 005 17362.26 17.73 53956.57 88888.00 2008-01-05 07:26:11.903 005 17362.25 17.70 53956.47 88888.00 2008-01-05 07:26:12.403 005 17362.20 17.72 53956.36 88888.00 2008-01-05 07:26:12.903 005 17362.25 17.77 53956.38 88888.00 2008-01-05 07:26:13.403 005 17362.28 17.79 53956.52 88888.00 2008-01-05 07:26:13.903 005 17362.20 17.72 53956.52 88888.00 2008-01-05 07:26:14.403 005 17362.27 17.75 53956.36 88888.00 2008-01-05 07:26:14.903 005 17362.30 17.73 53956.26 88888.00 2008-01-05 07:26:15.403 005 17362.30 17.74 53956.31 88888.00 2008-01-05 07:26:15.903 005 17362.35 17.79 53956.46 88888.00 2008-01-05 07:26:16.403 005 17362.42 17.85 53956.50 88888.00 2008-01-05 07:26:16.903 005 17362.29 17.87 53956.43 88888.00 2008-01-05 07:26:17.403 005 17362.18 17.79 53956.38 88888.00 2008-01-05 07:26:17.903 005 17362.23 17.76 53956.40 88888.00 2008-01-05 07:26:18.403 005 17362.23 17.77 53956.41 88888.00 2008-01-05 07:26:18.903 005 17362.24 17.77 53956.38 88888.00 2008-01-05 07:26:19.403 005 17362.24 17.87 53956.30 88888.00 2008-01-05 07:26:19.903 005 17362.29 17.81 53956.49 88888.00 2008-01-05 07:26:20.403 005 17362.34 17.74 53956.55 88888.00 2008-01-05 07:26:20.903 005 17362.29 17.75 53956.39 88888.00 2008-01-05 07:26:21.403 005 17362.29 17.78 53956.34 88888.00 2008-01-05 07:26:21.903 005 17362.25 17.78 53956.41 88888.00 2008-01-05 07:26:22.403 005 17362.24 17.82 53956.55 88888.00 2008-01-05 07:26:22.903 005 17362.23 17.78 53956.54 88888.00 2008-01-05 07:26:23.403 005 17362.23 17.78 53956.46 88888.00 2008-01-05 07:26:23.903 005 17362.19 17.81 53956.37 88888.00 2008-01-05 07:26:24.403 005 17362.25 17.81 53956.54 88888.00 2008-01-05 07:26:24.903 005 17362.24 17.78 53956.44 88888.00 2008-01-05 07:26:25.403 005 17362.21 17.79 53956.29 88888.00 2008-01-05 07:26:25.903 005 17362.19 17.87 53956.34 88888.00 2008-01-05 07:26:26.403 005 17362.35 17.86 53956.51 88888.00 2008-01-05 07:26:26.903 005 17362.35 17.85 53956.47 88888.00 2008-01-05 07:26:27.403 005 17362.25 17.81 53956.38 88888.00 2008-01-05 07:26:27.903 005 17362.19 17.85 53956.34 88888.00 2008-01-05 07:26:28.403 005 17362.17 17.91 53956.46 88888.00 2008-01-05 07:26:28.903 005 17362.17 17.93 53956.50 88888.00 2008-01-05 07:26:29.403 005 17362.24 17.93 53956.38 88888.00 2008-01-05 07:26:29.903 005 17362.24 17.94 53956.29 88888.00 2008-01-05 07:26:30.403 005 17362.09 17.97 53956.42 88888.00 2008-01-05 07:26:30.903 005 17362.11 17.97 53956.53 88888.00 2008-01-05 07:26:31.403 005 17362.18 17.96 53956.49 88888.00 2008-01-05 07:26:31.903 005 17362.11 17.99 53956.44 88888.00 2008-01-05 07:26:32.403 005 17362.13 18.03 53956.41 88888.00 2008-01-05 07:26:32.903 005 17362.17 18.04 53956.30 88888.00 2008-01-05 07:26:33.403 005 17362.10 18.01 53956.26 88888.00 2008-01-05 07:26:33.903 005 17362.04 18.11 53956.17 88888.00 2008-01-05 07:26:34.403 005 17362.04 18.08 53956.37 88888.00 2008-01-05 07:26:34.903 005 17361.98 18.14 53956.50 88888.00 2008-01-05 07:26:35.403 005 17361.95 18.15 53956.35 88888.00 2008-01-05 07:26:35.903 005 17362.01 18.16 53956.30 88888.00 2008-01-05 07:26:36.403 005 17362.03 18.26 53956.34 88888.00 2008-01-05 07:26:36.903 005 17362.09 18.25 53956.41 88888.00 2008-01-05 07:26:37.403 005 17362.01 18.25 53956.41 88888.00 2008-01-05 07:26:37.903 005 17361.96 18.32 53956.36 88888.00 2008-01-05 07:26:38.403 005 17361.89 18.28 53956.35 88888.00 2008-01-05 07:26:38.903 005 17361.88 18.28 53956.51 88888.00 2008-01-05 07:26:39.403 005 17361.87 18.28 53956.46 88888.00 2008-01-05 07:26:39.903 005 17361.87 18.32 53956.34 88888.00 2008-01-05 07:26:40.403 005 17361.86 18.36 53956.43 88888.00 2008-01-05 07:26:40.903 005 17361.88 18.41 53956.36 88888.00 2008-01-05 07:26:41.403 005 17361.86 18.47 53956.19 88888.00 2008-01-05 07:26:41.903 005 17361.93 18.46 53956.07 88888.00 2008-01-05 07:26:42.403 005 17361.90 18.46 53956.27 88888.00 2008-01-05 07:26:42.903 005 17361.88 18.45 53956.47 88888.00 2008-01-05 07:26:43.403 005 17361.94 18.44 53956.36 88888.00 2008-01-05 07:26:43.903 005 17361.99 18.50 53956.24 88888.00 2008-01-05 07:26:44.403 005 17361.87 18.51 53956.31 88888.00 2008-01-05 07:26:44.903 005 17361.79 18.55 53956.43 88888.00 2008-01-05 07:26:45.403 005 17361.79 18.63 53956.40 88888.00 2008-01-05 07:26:45.903 005 17361.80 18.62 53956.28 88888.00 2008-01-05 07:26:46.403 005 17361.83 18.60 53956.43 88888.00 2008-01-05 07:26:46.903 005 17361.84 18.57 53956.47 88888.00 2008-01-05 07:26:47.403 005 17361.87 18.54 53956.30 88888.00 2008-01-05 07:26:47.903 005 17361.78 18.52 53956.36 88888.00 2008-01-05 07:26:48.403 005 17361.67 18.54 53956.48 88888.00 2008-01-05 07:26:48.903 005 17361.76 18.57 53956.34 88888.00 2008-01-05 07:26:49.403 005 17361.80 18.58 53956.20 88888.00 2008-01-05 07:26:49.903 005 17361.82 18.61 53956.12 88888.00 2008-01-05 07:26:50.400 005 17361.76 18.61 53956.19 88888.00 2008-01-05 07:26:50.900 005 17361.77 18.67 53956.25 88888.00 2008-01-05 07:26:51.400 005 17361.73 18.65 53956.10 88888.00 2008-01-05 07:26:51.900 005 17361.65 18.66 53956.04 88888.00 2008-01-05 07:26:52.400 005 17361.66 18.72 53956.12 88888.00 2008-01-05 07:26:52.900 005 17361.57 18.81 53956.29 88888.00 2008-01-05 07:26:53.400 005 17361.55 18.85 53956.18 88888.00 2008-01-05 07:26:53.900 005 17361.49 18.83 53956.14 88888.00 2008-01-05 07:26:54.400 005 17361.50 18.85 53956.29 88888.00 2008-01-05 07:26:54.900 005 17361.60 18.87 53956.21 88888.00 2008-01-05 07:26:55.400 005 17361.54 18.93 53956.20 88888.00 2008-01-05 07:26:55.900 005 17361.52 18.97 53956.13 88888.00 2008-01-05 07:26:56.400 005 17361.50 18.96 53956.24 88888.00 2008-01-05 07:26:56.900 005 17361.49 19.06 53956.32 88888.00 2008-01-05 07:26:57.400 005 17361.43 19.12 53956.28 88888.00 2008-01-05 07:26:57.900 005 17361.46 19.14 53956.21 88888.00 2008-01-05 07:26:58.400 005 17361.46 19.15 53956.32 88888.00 2008-01-05 07:26:58.900 005 17361.48 19.15 53956.40 88888.00 2008-01-05 07:26:59.400 005 17361.44 19.20 53956.29 88888.00 2008-01-05 07:26:59.900 005 17361.50 19.12 53956.21 88888.00 2008-01-05 07:27:00.400 005 17361.52 19.12 53956.30 88888.00 2008-01-05 07:27:00.900 005 17361.39 19.19 53956.38 88888.00 2008-01-05 07:27:01.400 005 17361.29 19.23 53956.24 88888.00 2008-01-05 07:27:01.900 005 17361.35 19.24 53956.12 88888.00 2008-01-05 07:27:02.400 005 17361.40 19.21 53956.28 88888.00 2008-01-05 07:27:02.900 005 17361.33 19.21 53956.30 88888.00 2008-01-05 07:27:03.400 005 17361.32 19.19 53956.16 88888.00 2008-01-05 07:27:03.900 005 17361.31 19.22 53956.10 88888.00 2008-01-05 07:27:04.400 005 17361.38 19.22 53956.23 88888.00 2008-01-05 07:27:04.900 005 17361.39 19.23 53956.35 88888.00 2008-01-05 07:27:05.400 005 17361.39 19.29 53956.20 88888.00 2008-01-05 07:27:05.900 005 17361.37 19.33 53956.09 88888.00 2008-01-05 07:27:06.400 005 17361.32 19.38 53956.15 88888.00 2008-01-05 07:27:06.900 005 17361.32 19.39 53956.28 88888.00 2008-01-05 07:27:07.400 005 17361.27 19.44 53956.16 88888.00 2008-01-05 07:27:07.900 005 17361.19 19.50 53956.09 88888.00 2008-01-05 07:27:08.400 005 17361.15 19.45 53956.27 88888.00 2008-01-05 07:27:08.900 005 17361.18 19.39 53956.31 88888.00 2008-01-05 07:27:09.400 005 17361.18 19.48 53956.24 88888.00 2008-01-05 07:27:09.900 005 17361.23 19.52 53956.35 88888.00 2008-01-05 07:27:10.400 005 17361.18 19.55 53956.32 88888.00 2008-01-05 07:27:10.900 005 17361.08 19.54 53956.13 88888.00 2008-01-05 07:27:11.400 005 17361.02 19.51 53956.03 88888.00 2008-01-05 07:27:11.900 005 17361.02 19.50 53956.10 88888.00 2008-01-05 07:27:12.400 005 17360.86 19.57 53956.27 88888.00 2008-01-05 07:27:12.900 005 17360.94 19.62 53956.27 88888.00 2008-01-05 07:27:13.400 005 17360.94 19.62 53956.14 88888.00 2008-01-05 07:27:13.900 005 17360.93 19.67 53956.10 88888.00 2008-01-05 07:27:14.400 005 17360.92 19.61 53956.15 88888.00 2008-01-05 07:27:14.900 005 17360.89 19.58 53956.19 88888.00 2008-01-05 07:27:15.400 005 17360.83 19.58 53956.16 88888.00 2008-01-05 07:27:15.900 005 17360.73 19.61 53956.19 88888.00 2008-01-05 07:27:16.400 005 17360.67 19.65 53956.35 88888.00 2008-01-05 07:27:16.900 005 17360.67 19.61 53956.34 88888.00 2008-01-05 07:27:17.400 005 17360.72 19.64 53956.13 88888.00 2008-01-05 07:27:17.900 005 17360.67 19.59 53956.08 88888.00 2008-01-05 07:27:18.400 005 17360.65 19.59 53956.14 88888.00 2008-01-05 07:27:18.900 005 17360.65 19.65 53956.20 88888.00 2008-01-05 07:27:19.400 005 17360.63 19.65 53956.25 88888.00 2008-01-05 07:27:19.900 005 17360.53 19.64 53956.12 88888.00 2008-01-05 07:27:20.400 005 17360.57 19.65 53955.99 88888.00 2008-01-05 07:27:20.900 005 17360.54 19.65 53956.15 88888.00 2008-01-05 07:27:21.400 005 17360.52 19.69 53956.36 88888.00 2008-01-05 07:27:21.900 005 17360.50 19.72 53956.25 88888.00 2008-01-05 07:27:22.400 005 17360.45 19.77 53956.10 88888.00 2008-01-05 07:27:22.900 005 17360.52 19.73 53956.20 88888.00 2008-01-05 07:27:23.400 005 17360.45 19.70 53956.28 88888.00 2008-01-05 07:27:23.900 005 17360.35 19.74 53956.36 88888.00 2008-01-05 07:27:24.400 005 17360.41 19.74 53956.34 88888.00 2008-01-05 07:27:24.900 005 17360.33 19.79 53956.23 88888.00 2008-01-05 07:27:25.400 005 17360.35 19.87 53956.38 88888.00 2008-01-05 07:27:25.900 005 17360.38 19.84 53956.42 88888.00 2008-01-05 07:27:26.400 005 17360.35 19.87 53956.29 88888.00 2008-01-05 07:27:26.900 005 17360.27 19.87 53956.09 88888.00 2008-01-05 07:27:27.400 005 17360.26 19.86 53956.13 88888.00 2008-01-05 07:27:27.900 005 17360.25 19.86 53956.26 88888.00 2008-01-05 07:27:28.400 005 17360.21 19.92 53956.24 88888.00 2008-01-05 07:27:28.900 005 17360.22 19.93 53956.19 88888.00 2008-01-05 07:27:29.400 005 17360.21 19.90 53956.15 88888.00 2008-01-05 07:27:29.900 005 17360.19 19.91 53956.36 88888.00 2008-01-05 07:27:30.400 005 17360.23 19.87 53956.52 88888.00 2008-01-05 07:27:30.900 005 17360.23 19.93 53956.43 88888.00 2008-01-05 07:27:31.400 005 17360.16 19.89 53956.15 88888.00 2008-01-05 07:27:31.900 005 17360.23 19.86 53955.98 88888.00 2008-01-05 07:27:32.400 005 17360.17 19.84 53956.13 88888.00 2008-01-05 07:27:32.900 005 17360.14 19.84 53956.32 88888.00 2008-01-05 07:27:33.400 005 17360.09 19.79 53956.34 88888.00 2008-01-05 07:27:33.900 005 17360.10 19.80 53956.20 88888.00 2008-01-05 07:27:34.400 005 17360.11 19.81 53956.09 88888.00 2008-01-05 07:27:34.900 005 17360.14 19.88 53956.08 88888.00 2008-01-05 07:27:35.400 005 17360.07 19.92 53956.16 88888.00 2008-01-05 07:27:35.900 005 17360.07 19.88 53956.21 88888.00 2008-01-05 07:27:36.400 005 17360.12 19.87 53956.15 88888.00 2008-01-05 07:27:36.900 005 17360.17 19.82 53956.08 88888.00 2008-01-05 07:27:37.400 005 17360.13 19.75 53956.23 88888.00 2008-01-05 07:27:37.900 005 17360.04 19.79 53956.29 88888.00 2008-01-05 07:27:38.400 005 17360.07 19.72 53956.14 88888.00 2008-01-05 07:27:38.900 005 17360.06 19.78 53956.06 88888.00 2008-01-05 07:27:39.400 005 17360.04 19.80 53955.97 88888.00 2008-01-05 07:27:39.900 005 17359.96 19.87 53956.01 88888.00 2008-01-05 07:27:40.400 005 17359.92 19.78 53956.16 88888.00 2008-01-05 07:27:40.900 005 17360.00 19.78 53956.34 88888.00 2008-01-05 07:27:41.400 005 17359.94 19.80 53956.30 88888.00 2008-01-05 07:27:41.900 005 17359.91 19.80 53956.23 88888.00 2008-01-05 07:27:42.400 005 17360.01 19.80 53956.10 88888.00 2008-01-05 07:27:42.900 005 17360.00 19.81 53956.17 88888.00 2008-01-05 07:27:43.400 005 17359.89 19.80 53956.20 88888.00 2008-01-05 07:27:43.900 005 17359.91 19.80 53956.05 88888.00 2008-01-05 07:27:44.400 005 17360.03 19.80 53956.07 88888.00 2008-01-05 07:27:44.900 005 17360.05 19.79 53956.01 88888.00 2008-01-05 07:27:45.400 005 17360.07 19.77 53955.95 88888.00 2008-01-05 07:27:45.900 005 17360.09 19.75 53956.08 88888.00 2008-01-05 07:27:46.400 005 17360.02 19.74 53956.15 88888.00 2008-01-05 07:27:46.900 005 17359.97 19.69 53956.15 88888.00 2008-01-05 07:27:47.400 005 17359.97 19.70 53956.12 88888.00 2008-01-05 07:27:47.900 005 17360.06 19.74 53956.09 88888.00 2008-01-05 07:27:48.400 005 17360.07 19.71 53956.01 88888.00 2008-01-05 07:27:48.900 005 17359.99 19.68 53955.87 88888.00 2008-01-05 07:27:49.400 005 17359.94 19.60 53955.82 88888.00 2008-01-05 07:27:49.900 005 17359.93 19.60 53955.76 88888.00 2008-01-05 07:27:50.400 005 17360.03 19.63 53955.78 88888.00 2008-01-05 07:27:50.900 005 17360.05 19.59 53955.88 88888.00 2008-01-05 07:27:51.400 005 17359.96 19.61 53956.04 88888.00 2008-01-05 07:27:51.900 005 17359.91 19.54 53956.16 88888.00 2008-01-05 07:27:52.400 005 17359.95 19.53 53956.15 88888.00 2008-01-05 07:27:52.900 005 17359.91 19.54 53955.98 88888.00 2008-01-05 07:27:53.400 005 17359.86 19.54 53955.91 88888.00 2008-01-05 07:27:53.900 005 17359.94 19.53 53955.85 88888.00 2008-01-05 07:27:54.400 005 17359.92 19.51 53955.94 88888.00 2008-01-05 07:27:54.900 005 17359.96 19.55 53955.98 88888.00 2008-01-05 07:27:55.400 005 17359.96 19.54 53956.02 88888.00 2008-01-05 07:27:55.900 005 17360.00 19.45 53956.06 88888.00 2008-01-05 07:27:56.400 005 17359.92 19.49 53956.17 88888.00 2008-01-05 07:27:56.900 005 17359.89 19.53 53956.14 88888.00 2008-01-05 07:27:57.400 005 17359.94 19.50 53956.18 88888.00 2008-01-05 07:27:57.900 005 17359.93 19.43 53956.18 88888.00 2008-01-05 07:27:58.400 005 17359.86 19.40 53956.04 88888.00 2008-01-05 07:27:58.900 005 17359.92 19.39 53955.91 88888.00 2008-01-05 07:27:59.400 005 17359.97 19.42 53955.94 88888.00 2008-01-05 07:27:59.900 005 17359.92 19.38 53955.96 88888.00 2008-01-05 07:28:00.400 005 17359.95 19.36 53956.04 88888.00 2008-01-05 07:28:00.900 005 17359.87 19.34 53956.13 88888.00 2008-01-05 07:28:01.400 005 17359.73 19.40 53956.14 88888.00 2008-01-05 07:28:01.900 005 17359.80 19.42 53956.14 88888.00 2008-01-05 07:28:02.400 005 17359.76 19.39 53956.09 88888.00 2008-01-05 07:28:02.900 005 17359.78 19.32 53956.07 88888.00 2008-01-05 07:28:03.400 005 17359.78 19.30 53956.05 88888.00 2008-01-05 07:28:03.900 005 17359.76 19.34 53955.92 88888.00 2008-01-05 07:28:04.400 005 17359.82 19.36 53956.01 88888.00 2008-01-05 07:28:04.900 005 17359.78 19.34 53956.08 88888.00 2008-01-05 07:28:05.400 005 17359.68 19.32 53956.16 88888.00 2008-01-05 07:28:05.900 005 17359.62 19.21 53956.16 88888.00 2008-01-05 07:28:06.400 005 17359.59 19.18 53956.21 88888.00 2008-01-05 07:28:06.900 005 17359.61 19.16 53956.08 88888.00 2008-01-05 07:28:07.400 005 17359.56 19.16 53955.94 88888.00 2008-01-05 07:28:07.900 005 17359.55 19.21 53955.95 88888.00 2008-01-05 07:28:08.400 005 17359.48 19.20 53955.92 88888.00 2008-01-05 07:28:08.900 005 17359.48 19.14 53955.95 88888.00 2008-01-05 07:28:09.400 005 17359.58 19.14 53956.04 88888.00 2008-01-05 07:28:09.900 005 17359.63 19.05 53956.14 88888.00 2008-01-05 07:28:10.400 005 17359.56 19.01 53956.21 88888.00 2008-01-05 07:28:10.900 005 17359.64 18.96 53956.12 88888.00 2008-01-05 07:28:11.400 005 17359.60 19.09 53955.97 88888.00 2008-01-05 07:28:11.900 005 17359.53 19.15 53955.96 88888.00 2008-01-05 07:28:12.400 005 17359.53 19.06 53956.17 88888.00 2008-01-05 07:28:12.900 005 17359.51 18.97 53956.23 88888.00 2008-01-05 07:28:13.400 005 17359.48 19.01 53956.15 88888.00 2008-01-05 07:28:13.900 005 17359.52 19.00 53956.05 88888.00 2008-01-05 07:28:14.400 005 17359.53 18.93 53955.88 88888.00 2008-01-05 07:28:14.900 005 17359.48 18.99 53955.91 88888.00 2008-01-05 07:28:15.400 005 17359.45 18.96 53955.97 88888.00 2008-01-05 07:28:15.900 005 17359.41 18.99 53955.92 88888.00 2008-01-05 07:28:16.400 005 17359.38 18.96 53955.85 88888.00 2008-01-05 07:28:16.900 005 17359.40 18.94 53955.93 88888.00 2008-01-05 07:28:17.400 005 17359.41 18.94 53956.08 88888.00 2008-01-05 07:28:17.900 005 17359.28 18.99 53956.07 88888.00 2008-01-05 07:28:18.400 005 17359.25 19.00 53955.96 88888.00 2008-01-05 07:28:18.900 005 17359.31 18.99 53955.75 88888.00 2008-01-05 07:28:19.400 005 17359.39 18.90 53955.75 88888.00 2008-01-05 07:28:19.900 005 17359.33 18.82 53955.88 88888.00 2008-01-05 07:28:20.400 005 17359.25 18.77 53956.02 88888.00 2008-01-05 07:28:20.900 005 17359.32 18.76 53956.07 88888.00 2008-01-05 07:28:21.400 005 17359.30 18.85 53956.03 88888.00 2008-01-05 07:28:21.900 005 17359.29 18.92 53955.87 88888.00 2008-01-05 07:28:22.400 005 17359.24 18.94 53955.81 88888.00 2008-01-05 07:28:22.900 005 17359.27 18.89 53955.79 88888.00 2008-01-05 07:28:23.400 005 17359.27 18.90 53955.80 88888.00 2008-01-05 07:28:23.900 005 17359.18 18.95 53955.97 88888.00 2008-01-05 07:28:24.400 005 17359.15 18.90 53956.09 88888.00 2008-01-05 07:28:24.900 005 17359.19 18.85 53956.06 88888.00 2008-01-05 07:28:25.400 005 17359.21 18.89 53956.05 88888.00 2008-01-05 07:28:25.900 005 17359.17 18.92 53955.91 88888.00 2008-01-05 07:28:26.400 005 17359.19 18.94 53955.83 88888.00 2008-01-05 07:28:26.900 005 17359.15 18.96 53955.83 88888.00 2008-01-05 07:28:27.400 005 17359.18 18.89 53955.99 88888.00 2008-01-05 07:28:27.900 005 17359.12 18.86 53956.01 88888.00 2008-01-05 07:28:28.400 005 17359.14 18.91 53955.99 88888.00 2008-01-05 07:28:28.900 005 17359.13 18.91 53955.97 88888.00 2008-01-05 07:28:29.400 005 17359.08 18.92 53955.93 88888.00 2008-01-05 07:28:29.900 005 17359.08 18.87 53955.92 88888.00 2008-01-05 07:28:30.400 005 17359.12 18.93 53955.85 88888.00 2008-01-05 07:28:30.900 005 17359.07 18.92 53955.87 88888.00 2008-01-05 07:28:31.400 005 17358.98 18.86 53955.94 88888.00 2008-01-05 07:28:31.900 005 17359.00 18.85 53956.12 88888.00 2008-01-05 07:28:32.400 005 17359.00 18.90 53956.19 88888.00 2008-01-05 07:28:32.900 005 17358.93 18.96 53956.17 88888.00 2008-01-05 07:28:33.400 005 17358.94 18.93 53955.97 88888.00 2008-01-05 07:28:33.900 005 17358.91 18.99 53955.91 88888.00 2008-01-05 07:28:34.400 005 17358.91 18.99 53955.93 88888.00 2008-01-05 07:28:34.900 005 17358.94 18.93 53955.97 88888.00 2008-01-05 07:28:35.400 005 17358.91 19.00 53955.99 88888.00 2008-01-05 07:28:35.900 005 17358.92 19.05 53955.99 88888.00 2008-01-05 07:28:36.400 005 17358.97 19.00 53955.98 88888.00 2008-01-05 07:28:36.900 005 17358.85 18.99 53955.91 88888.00 2008-01-05 07:28:37.400 005 17358.77 18.99 53955.92 88888.00 2008-01-05 07:28:37.900 005 17358.73 18.97 53955.88 88888.00 2008-01-05 07:28:38.400 005 17358.72 19.05 53955.83 88888.00 2008-01-05 07:28:38.900 005 17358.74 19.03 53955.84 88888.00 2008-01-05 07:28:39.400 005 17358.66 19.03 53955.98 88888.00 2008-01-05 07:28:39.900 005 17358.67 19.02 53956.14 88888.00 2008-01-05 07:28:40.400 005 17358.64 19.00 53956.01 88888.00 2008-01-05 07:28:40.900 005 17358.62 19.05 53955.80 88888.00 2008-01-05 07:28:41.400 005 17358.69 19.05 53955.64 88888.00 2008-01-05 07:28:41.900 005 17358.73 18.99 53955.67 88888.00 2008-01-05 07:28:42.400 005 17358.68 19.00 53955.70 88888.00 2008-01-05 07:28:42.900 005 17358.66 18.97 53955.93 88888.00 2008-01-05 07:28:43.400 005 17358.64 19.03 53955.96 88888.00 2008-01-05 07:28:43.900 005 17358.69 19.04 53955.92 88888.00 2008-01-05 07:28:44.400 005 17358.66 19.05 53955.94 88888.00 2008-01-05 07:28:44.900 005 17358.57 19.05 53955.85 88888.00 2008-01-05 07:28:45.400 005 17358.59 19.10 53955.71 88888.00 2008-01-05 07:28:45.900 005 17358.59 19.16 53955.52 88888.00 2008-01-05 07:28:46.400 005 17358.60 19.19 53955.45 88888.00 2008-01-05 07:28:46.900 005 17358.62 19.22 53955.45 88888.00 2008-01-05 07:28:47.400 005 17358.50 19.21 53955.46 88888.00 2008-01-05 07:28:47.900 005 17358.41 19.13 53955.58 88888.00 2008-01-05 07:28:48.400 005 17358.41 19.14 53955.85 88888.00 2008-01-05 07:28:48.900 005 17358.46 19.21 53955.86 88888.00 2008-01-05 07:28:49.400 005 17358.47 19.24 53955.83 88888.00 2008-01-05 07:28:49.900 005 17358.47 19.25 53955.86 88888.00 2008-01-05 07:28:50.400 005 17358.40 19.21 53955.85 88888.00 2008-01-05 07:28:50.900 005 17358.37 19.28 53955.84 88888.00 2008-01-05 07:28:51.400 005 17358.41 19.34 53955.73 88888.00 2008-01-05 07:28:51.900 005 17358.36 19.34 53955.60 88888.00 2008-01-05 07:28:52.400 005 17358.31 19.31 53955.63 88888.00 2008-01-05 07:28:52.900 005 17358.38 19.31 53955.70 88888.00 2008-01-05 07:28:53.400 005 17358.31 19.34 53955.67 88888.00 2008-01-05 07:28:53.900 005 17358.35 19.30 53955.56 88888.00 2008-01-05 07:28:54.400 005 17358.30 19.34 53955.61 88888.00 2008-01-05 07:28:54.900 005 17358.25 19.39 53955.76 88888.00 2008-01-05 07:28:55.400 005 17358.26 19.40 53955.82 88888.00 2008-01-05 07:28:55.900 005 17358.13 19.39 53955.86 88888.00 2008-01-05 07:28:56.400 005 17358.17 19.36 53955.80 88888.00 2008-01-05 07:28:56.900 005 17358.21 19.44 53955.80 88888.00 2008-01-05 07:28:57.400 005 17358.17 19.48 53955.86 88888.00 2008-01-05 07:28:57.900 005 17358.15 19.43 53955.75 88888.00 2008-01-05 07:28:58.400 005 17358.16 19.42 53955.76 88888.00 2008-01-05 07:28:58.900 005 17358.19 19.51 53955.80 88888.00 2008-01-05 07:28:59.400 005 17358.20 19.48 53955.67 88888.00 2008-01-05 07:28:59.900 005 17358.18 19.52 53955.64 88888.00 2008-01-05 07:29:00.400 005 17358.21 19.50 53955.63 88888.00 2008-01-05 07:29:00.900 005 17358.12 19.47 53955.62 88888.00 2008-01-05 07:29:01.400 005 17358.06 19.47 53955.53 88888.00 2008-01-05 07:29:01.900 005 17358.07 19.54 53955.51 88888.00 2008-01-05 07:29:02.400 005 17358.09 19.59 53955.48 88888.00 2008-01-05 07:29:02.900 005 17358.02 19.62 53955.50 88888.00 2008-01-05 07:29:03.400 005 17358.01 19.68 53955.50 88888.00 2008-01-05 07:29:03.900 005 17358.12 19.74 53955.50 88888.00 2008-01-05 07:29:04.400 005 17358.08 19.75 53955.46 88888.00 2008-01-05 07:29:04.900 005 17358.05 19.82 53955.37 88888.00 2008-01-05 07:29:05.400 005 17358.00 19.86 53955.37 88888.00 2008-01-05 07:29:05.900 005 17357.99 19.89 53955.34 88888.00 2008-01-05 07:29:06.400 005 17357.99 19.87 53955.35 88888.00 2008-01-05 07:29:06.900 005 17358.02 19.86 53955.38 88888.00 2008-01-05 07:29:07.400 005 17357.89 19.92 53955.53 88888.00 2008-01-05 07:29:07.900 005 17357.89 20.02 53955.57 88888.00 2008-01-05 07:29:08.400 005 17357.86 20.02 53955.58 88888.00 2008-01-05 07:29:08.900 005 17357.89 20.02 53955.54 88888.00 2008-01-05 07:29:09.400 005 17357.89 19.98 53955.50 88888.00 2008-01-05 07:29:09.900 005 17357.85 19.97 53955.56 88888.00 2008-01-05 07:29:10.400 005 17357.76 20.03 53955.51 88888.00 2008-01-05 07:29:10.900 005 17357.78 20.03 53955.52 88888.00 2008-01-05 07:29:11.400 005 17357.88 20.02 53955.39 88888.00 2008-01-05 07:29:11.900 005 17357.86 20.10 53955.37 88888.00 2008-01-05 07:29:12.400 005 17357.90 20.10 53955.45 88888.00 2008-01-05 07:29:12.900 005 17357.76 20.08 53955.53 88888.00 2008-01-05 07:29:13.400 005 17357.71 20.14 53955.45 88888.00 2008-01-05 07:29:13.900 005 17357.74 20.22 53955.45 88888.00 2008-01-05 07:29:14.400 005 17357.71 20.23 53955.49 88888.00 2008-01-05 07:29:14.900 005 17357.69 20.28 53955.48 88888.00 2008-01-05 07:29:15.400 005 17357.79 20.27 53955.48 88888.00 2008-01-05 07:29:15.900 005 17357.76 20.25 53955.48 88888.00 2008-01-05 07:29:16.400 005 17357.70 20.29 53955.49 88888.00 2008-01-05 07:29:16.900 005 17357.75 20.35 53955.51 88888.00 2008-01-05 07:29:17.400 005 17357.78 20.33 53955.58 88888.00 2008-01-05 07:29:17.900 005 17357.74 20.27 53955.54 88888.00 2008-01-05 07:29:18.400 005 17357.65 20.25 53955.61 88888.00 2008-01-05 07:29:18.900 005 17357.62 20.23 53955.63 88888.00 2008-01-05 07:29:19.400 005 17357.67 20.28 53955.57 88888.00 2008-01-05 07:29:19.900 005 17357.66 20.29 53955.62 88888.00 2008-01-05 07:29:20.400 005 17357.60 20.30 53955.76 88888.00 2008-01-05 07:29:20.900 005 17357.67 20.37 53955.78 88888.00 2008-01-05 07:29:21.400 005 17357.68 20.38 53955.85 88888.00 2008-01-05 07:29:21.900 005 17357.66 20.39 53955.86 88888.00 2008-01-05 07:29:22.400 005 17357.78 20.45 53955.87 88888.00 2008-01-05 07:29:22.900 005 17357.76 20.48 53955.82 88888.00 2008-01-05 07:29:23.400 005 17357.70 20.50 53955.76 88888.00 2008-01-05 07:29:23.900 005 17357.70 20.49 53955.73 88888.00 2008-01-05 07:29:24.400 005 17357.74 20.49 53955.76 88888.00 2008-01-05 07:29:24.900 005 17357.74 20.51 53955.78 88888.00 2008-01-05 07:29:25.400 005 17357.74 20.56 53955.79 88888.00 2008-01-05 07:29:25.900 005 17357.71 20.58 53955.62 88888.00 2008-01-05 07:29:26.400 005 17357.75 20.52 53955.62 88888.00 2008-01-05 07:29:26.900 005 17357.78 20.53 53955.63 88888.00 2008-01-05 07:29:27.400 005 17357.68 20.59 53955.64 88888.00 2008-01-05 07:29:27.900 005 17357.69 20.58 53955.64 88888.00 2008-01-05 07:29:28.400 005 17357.78 20.57 53955.71 88888.00 2008-01-05 07:29:28.900 005 17357.71 20.60 53955.73 88888.00 2008-01-05 07:29:29.400 005 17357.68 20.65 53955.62 88888.00 2008-01-05 07:29:29.900 005 17357.72 20.66 53955.60 88888.00 2008-01-05 07:29:30.400 005 17357.66 20.64 53955.53 88888.00 2008-01-05 07:29:30.900 005 17357.59 20.62 53955.57 88888.00 2008-01-05 07:29:31.400 005 17357.58 20.64 53955.49 88888.00 2008-01-05 07:29:31.900 005 17357.58 20.61 53955.40 88888.00 2008-01-05 07:29:32.400 005 17357.60 20.66 53955.39 88888.00 2008-01-05 07:29:32.900 005 17357.61 20.70 53955.43 88888.00 2008-01-05 07:29:33.400 005 17357.57 20.71 53955.45 88888.00 2008-01-05 07:29:33.900 005 17357.57 20.71 53955.57 88888.00 2008-01-05 07:29:34.400 005 17357.64 20.66 53955.65 88888.00 2008-01-05 07:29:34.900 005 17357.61 20.68 53955.71 88888.00 2008-01-05 07:29:35.400 005 17357.50 20.71 53955.70 88888.00 2008-01-05 07:29:35.900 005 17357.46 20.76 53955.70 88888.00 2008-01-05 07:29:36.400 005 17357.44 20.77 53955.61 88888.00 2008-01-05 07:29:36.900 005 17357.45 20.74 53955.76 88888.00 2008-01-05 07:29:37.400 005 17357.36 20.76 53955.72 88888.00 2008-01-05 07:29:37.900 005 17357.33 20.77 53955.61 88888.00 2008-01-05 07:29:38.400 005 17357.41 20.76 53955.59 88888.00 2008-01-05 07:29:38.900 005 17357.38 20.81 53955.52 88888.00 2008-01-05 07:29:39.400 005 17357.44 20.81 53955.61 88888.00 2008-01-05 07:29:39.900 005 17357.51 20.88 53955.71 88888.00 2008-01-05 07:29:40.410 005 17357.49 20.86 53955.64 88888.00 2008-01-05 07:29:40.910 005 17357.49 20.85 53955.64 88888.00 2008-01-05 07:29:41.410 005 17357.36 20.84 53955.46 88888.00 2008-01-05 07:29:41.910 005 17357.35 20.87 53955.45 88888.00 2008-01-05 07:29:42.410 005 17357.40 20.92 53955.39 88888.00 2008-01-05 07:29:42.910 005 17357.41 20.92 53955.35 88888.00 2008-01-05 07:29:43.410 005 17357.46 20.94 53955.47 88888.00 2008-01-05 07:29:43.910 005 17357.57 20.95 53955.51 88888.00 2008-01-05 07:29:44.410 005 17357.49 20.92 53955.48 88888.00 2008-01-05 07:29:44.910 005 17357.52 20.92 53955.56 88888.00 2008-01-05 07:29:45.410 005 17357.58 20.91 53955.51 88888.00 2008-01-05 07:29:45.910 005 17357.55 20.85 53955.47 88888.00 2008-01-05 07:29:46.410 005 17357.59 20.88 53955.45 88888.00 2008-01-05 07:29:46.910 005 17357.65 20.97 53955.46 88888.00 2008-01-05 07:29:47.410 005 17357.62 20.98 53955.50 88888.00 2008-01-05 07:29:47.910 005 17357.62 21.06 53955.53 88888.00 2008-01-05 07:29:48.410 005 17357.65 21.03 53955.53 88888.00 2008-01-05 07:29:48.910 005 17357.61 21.04 53955.40 88888.00 2008-01-05 07:29:49.410 005 17357.58 21.08 53955.34 88888.00 2008-01-05 07:29:49.910 005 17357.52 21.16 53955.41 88888.00 2008-01-05 07:29:50.407 005 17357.55 21.16 53955.37 88888.00 2008-01-05 07:29:50.907 005 17357.56 21.16 53955.34 88888.00 2008-01-05 07:29:51.407 005 17357.58 21.11 53955.23 88888.00 2008-01-05 07:29:51.907 005 17357.61 21.11 53955.20 88888.00 2008-01-05 07:29:52.407 005 17357.66 21.15 53955.20 88888.00 2008-01-05 07:29:52.907 005 17357.61 21.17 53955.22 88888.00 2008-01-05 07:29:53.407 005 17357.56 21.17 53955.24 88888.00 2008-01-05 07:29:53.907 005 17357.54 21.10 53955.28 88888.00 2008-01-05 07:29:54.407 005 17357.60 21.09 53955.25 88888.00 2008-01-05 07:29:54.907 005 17357.61 21.08 53955.30 88888.00 2008-01-05 07:29:55.407 005 17357.62 21.06 53955.30 88888.00 2008-01-05 07:29:55.907 005 17357.58 21.11 53955.40 88888.00 2008-01-05 07:29:56.407 005 17357.60 21.10 53955.38 88888.00 2008-01-05 07:29:56.907 005 17357.58 21.15 53955.46 88888.00 2008-01-05 07:29:57.407 005 17357.58 21.19 53955.51 88888.00 2008-01-05 07:29:57.907 005 17357.57 21.19 53955.50 88888.00 2008-01-05 07:29:58.407 005 17357.61 21.24 53955.49 88888.00 2008-01-05 07:29:58.907 005 17357.59 21.18 53955.48 88888.00 2008-01-05 07:29:59.407 005 17357.61 21.15 53955.51 88888.00 2008-01-05 07:29:59.907 005 17357.55 21.14 53955.60 88888.00 2008-01-05 07:30:00.407 005 17357.60 21.10 53955.65 88888.00 2008-01-05 07:30:00.907 005 17357.68 21.11 53955.64 88888.00 2008-01-05 07:30:01.407 005 17357.74 21.11 53955.58 88888.00 2008-01-05 07:30:01.907 005 17357.81 21.19 53955.43 88888.00 2008-01-05 07:30:02.407 005 17357.69 21.27 53955.38 88888.00 2008-01-05 07:30:02.907 005 17357.68 21.21 53955.48 88888.00 2008-01-05 07:30:03.407 005 17357.61 21.14 53955.50 88888.00 2008-01-05 07:30:03.907 005 17357.72 21.14 53955.50 88888.00 2008-01-05 07:30:04.407 005 17357.77 21.16 53955.49 88888.00 2008-01-05 07:30:04.907 005 17357.68 21.13 53955.49 88888.00 2008-01-05 07:30:05.407 005 17357.67 21.17 53955.47 88888.00 2008-01-05 07:30:05.907 005 17357.69 21.19 53955.38 88888.00 2008-01-05 07:30:06.407 005 17357.78 21.20 53955.31 88888.00 2008-01-05 07:30:06.907 005 17357.72 21.26 53955.32 88888.00 2008-01-05 07:30:07.407 005 17357.68 21.26 53955.37 88888.00 2008-01-05 07:30:07.907 005 17357.71 21.23 53955.37 88888.00 2008-01-05 07:30:08.407 005 17357.72 21.18 53955.43 88888.00 2008-01-05 07:30:08.907 005 17357.72 21.18 53955.50 88888.00 2008-01-05 07:30:09.407 005 17357.65 21.19 53955.53 88888.00 2008-01-05 07:30:09.907 005 17357.64 21.18 53955.50 88888.00 2008-01-05 07:30:10.407 005 17357.70 21.19 53955.39 88888.00 2008-01-05 07:30:10.907 005 17357.66 21.17 53955.40 88888.00 2008-01-05 07:30:11.407 005 17357.69 21.14 53955.46 88888.00 2008-01-05 07:30:11.907 005 17357.80 21.05 53955.35 88888.00 2008-01-05 07:30:12.407 005 17357.79 21.07 53955.32 88888.00 2008-01-05 07:30:12.907 005 17357.78 21.13 53955.36 88888.00 2008-01-05 07:30:13.407 005 17357.77 21.14 53955.27 88888.00 2008-01-05 07:30:13.907 005 17357.82 21.14 53955.22 88888.00 2008-01-05 07:30:14.407 005 17357.80 21.14 53955.25 88888.00 2008-01-05 07:30:14.907 005 17357.81 21.11 53955.25 88888.00 2008-01-05 07:30:15.407 005 17357.84 21.06 53955.17 88888.00 2008-01-05 07:30:15.907 005 17357.76 21.08 53955.18 88888.00 2008-01-05 07:30:16.407 005 17357.68 21.06 53955.27 88888.00 2008-01-05 07:30:16.907 005 17357.68 21.03 53955.31 88888.00 2008-01-05 07:30:17.407 005 17357.67 20.98 53955.35 88888.00 2008-01-05 07:30:17.907 005 17357.59 20.89 53955.43 88888.00 2008-01-05 07:30:18.407 005 17357.59 20.99 53955.35 88888.00 2008-01-05 07:30:18.907 005 17357.55 20.92 53955.31 88888.00 2008-01-05 07:30:19.407 005 17357.65 20.95 53955.41 88888.00 2008-01-05 07:30:19.907 005 17357.69 20.87 53955.45 88888.00 2008-01-05 07:30:20.407 005 17357.70 20.85 53955.38 88888.00 2008-01-05 07:30:20.907 005 17357.62 20.87 53955.40 88888.00 2008-01-05 07:30:21.407 005 17357.65 20.87 53955.48 88888.00 2008-01-05 07:30:21.907 005 17357.62 20.85 53955.47 88888.00 2008-01-05 07:30:22.407 005 17357.68 20.86 53955.41 88888.00 2008-01-05 07:30:22.907 005 17357.67 20.85 53955.39 88888.00 2008-01-05 07:30:23.407 005 17357.60 20.86 53955.41 88888.00 2008-01-05 07:30:23.907 005 17357.65 20.84 53955.51 88888.00 2008-01-05 07:30:24.407 005 17357.67 20.75 53955.41 88888.00 2008-01-05 07:30:24.907 005 17357.66 20.77 53955.35 88888.00 2008-01-05 07:30:25.407 005 17357.67 20.85 53955.38 88888.00 2008-01-05 07:30:25.907 005 17357.71 20.82 53955.51 88888.00 2008-01-05 07:30:26.407 005 17357.72 20.77 53955.48 88888.00 2008-01-05 07:30:26.907 005 17357.68 20.80 53955.45 88888.00 2008-01-05 07:30:27.407 005 17357.67 20.82 53955.51 88888.00 2008-01-05 07:30:27.907 005 17357.69 20.74 53955.57 88888.00 2008-01-05 07:30:28.407 005 17357.74 20.69 53955.58 88888.00 2008-01-05 07:30:28.907 005 17357.75 20.72 53955.52 88888.00 2008-01-05 07:30:29.407 005 17357.68 20.74 53955.56 88888.00 2008-01-05 07:30:29.907 005 17357.70 20.72 53955.62 88888.00 2008-01-05 07:30:30.407 005 17357.62 20.67 53955.57 88888.00 2008-01-05 07:30:30.907 005 17357.67 20.66 53955.49 88888.00 2008-01-05 07:30:31.407 005 17357.62 20.61 53955.47 88888.00 2008-01-05 07:30:31.907 005 17357.62 20.58 53955.46 88888.00 2008-01-05 07:30:32.407 005 17357.58 20.59 53955.45 88888.00 2008-01-05 07:30:32.907 005 17357.57 20.61 53955.42 88888.00 2008-01-05 07:30:33.407 005 17357.59 20.61 53955.49 88888.00 2008-01-05 07:30:33.907 005 17357.54 20.61 53955.41 88888.00 2008-01-05 07:30:34.407 005 17357.48 20.56 53955.39 88888.00 2008-01-05 07:30:34.907 005 17357.49 20.48 53955.37 88888.00 2008-01-05 07:30:35.407 005 17357.44 20.50 53955.40 88888.00 2008-01-05 07:30:35.907 005 17357.49 20.53 53955.38 88888.00 2008-01-05 07:30:36.407 005 17357.52 20.55 53955.30 88888.00 2008-01-05 07:30:36.907 005 17357.55 20.56 53955.22 88888.00 2008-01-05 07:30:37.407 005 17357.50 20.47 53955.16 88888.00 2008-01-05 07:30:37.907 005 17357.58 20.47 53955.20 88888.00 2008-01-05 07:30:38.407 005 17357.57 20.41 53955.29 88888.00 2008-01-05 07:30:38.907 005 17357.60 20.40 53955.28 88888.00 2008-01-05 07:30:39.407 005 17357.52 20.41 53955.39 88888.00 2008-01-05 07:30:39.907 005 17357.46 20.39 53955.45 88888.00 2008-01-05 07:30:40.407 005 17357.40 20.46 53955.50 88888.00 2008-01-05 07:30:40.907 005 17357.38 20.49 53955.54 88888.00 2008-01-05 07:30:41.407 005 17357.33 20.52 53955.57 88888.00 2008-01-05 07:30:41.907 005 17357.41 20.56 53955.52 88888.00 2008-01-05 07:30:42.407 005 17357.41 20.51 53955.43 88888.00 2008-01-05 07:30:42.907 005 17357.44 20.40 53955.46 88888.00 2008-01-05 07:30:43.407 005 17357.35 20.45 53955.42 88888.00 2008-01-05 07:30:43.907 005 17357.28 20.48 53955.35 88888.00 2008-01-05 07:30:44.407 005 17357.20 20.40 53955.23 88888.00 2008-01-05 07:30:44.907 005 17357.14 20.42 53955.18 88888.00 2008-01-05 07:30:45.407 005 17357.25 20.46 53955.15 88888.00 2008-01-05 07:30:45.907 005 17357.17 20.47 53955.15 88888.00 2008-01-05 07:30:46.407 005 17357.08 20.51 53955.26 88888.00 2008-01-05 07:30:46.907 005 17357.15 20.46 53955.30 88888.00 2008-01-05 07:30:47.407 005 17357.11 20.42 53955.38 88888.00 2008-01-05 07:30:47.907 005 17357.11 20.48 53955.40 88888.00 2008-01-05 07:30:48.407 005 17357.04 20.45 53955.22 88888.00 2008-01-05 07:30:48.907 005 17356.99 20.40 53955.17 88888.00 2008-01-05 07:30:49.407 005 17357.05 20.46 53955.05 88888.00 2008-01-05 07:30:49.907 005 17357.00 20.48 53955.07 88888.00 2008-01-05 07:30:50.407 005 17356.98 20.49 53955.16 88888.00 2008-01-05 07:30:50.907 005 17356.93 20.52 53955.16 88888.00 2008-01-05 07:30:51.407 005 17356.98 20.55 53955.15 88888.00 2008-01-05 07:30:51.907 005 17357.09 20.48 53955.36 88888.00 2008-01-05 07:30:52.407 005 17357.08 20.55 53955.40 88888.00 2008-01-05 07:30:52.907 005 17357.10 20.57 53955.41 88888.00 2008-01-05 07:30:53.407 005 17357.05 20.59 53955.30 88888.00 2008-01-05 07:30:53.907 005 17357.07 20.56 53955.32 88888.00 2008-01-05 07:30:54.407 005 17356.97 20.57 53955.16 88888.00 2008-01-05 07:30:54.907 005 17356.93 20.72 53955.09 88888.00 2008-01-05 07:30:55.407 005 17356.87 20.71 53955.17 88888.00 2008-01-05 07:30:55.907 005 17356.93 20.68 53955.27 88888.00 2008-01-05 07:30:56.407 005 17356.90 20.62 53955.36 88888.00 2008-01-05 07:30:56.907 005 17356.94 20.65 53955.40 88888.00 2008-01-05 07:30:57.407 005 17356.90 20.67 53955.36 88888.00 2008-01-05 07:30:57.907 005 17356.89 20.72 53955.28 88888.00 2008-01-05 07:30:58.407 005 17356.91 20.78 53955.20 88888.00 2008-01-05 07:30:58.907 005 17356.88 20.74 53955.25 88888.00 2008-01-05 07:30:59.407 005 17356.77 20.70 53955.25 88888.00 2008-01-05 07:30:59.907 005 17356.78 20.70 53955.24 88888.00 2008-01-05 07:31:00.407 005 17356.79 20.70 53955.27 88888.00 2008-01-05 07:31:00.907 005 17356.66 20.68 53955.36 88888.00 2008-01-05 07:31:01.407 005 17356.69 20.71 53955.26 88888.00 2008-01-05 07:31:01.907 005 17356.63 20.77 53955.19 88888.00 2008-01-05 07:31:02.407 005 17356.57 20.76 53955.05 88888.00 2008-01-05 07:31:02.907 005 17356.55 20.75 53955.24 88888.00 2008-01-05 07:31:03.407 005 17356.55 20.75 53955.28 88888.00 2008-01-05 07:31:03.907 005 17356.52 20.81 53955.11 88888.00 2008-01-05 07:31:04.407 005 17356.59 20.78 53955.01 88888.00 2008-01-05 07:31:04.907 005 17356.64 20.72 53955.18 88888.00 2008-01-05 07:31:05.407 005 17356.59 20.77 53955.39 88888.00 2008-01-05 07:31:05.907 005 17356.49 20.79 53955.52 88888.00 2008-01-05 07:31:06.407 005 17356.49 20.84 53955.49 88888.00 2008-01-05 07:31:06.907 005 17356.39 20.87 53955.41 88888.00 2008-01-05 07:31:07.407 005 17356.33 20.87 53955.26 88888.00 2008-01-05 07:31:07.907 005 17356.35 20.92 53955.16 88888.00 2008-01-05 07:31:08.407 005 17356.34 20.92 53955.26 88888.00 2008-01-05 07:31:08.907 005 17356.35 20.92 53955.34 88888.00 2008-01-05 07:31:09.407 005 17356.32 20.97 53955.29 88888.00 2008-01-05 07:31:09.907 005 17356.33 20.95 53955.22 88888.00 2008-01-05 07:31:10.407 005 17356.35 20.98 53955.07 88888.00 2008-01-05 07:31:10.907 005 17356.32 21.00 53955.07 88888.00 2008-01-05 07:31:11.407 005 17356.26 21.08 53955.18 88888.00 2008-01-05 07:31:11.907 005 17356.26 21.13 53955.24 88888.00 2008-01-05 07:31:12.407 005 17356.29 21.10 53955.35 88888.00 2008-01-05 07:31:12.907 005 17356.27 21.08 53955.26 88888.00 2008-01-05 07:31:13.407 005 17356.21 21.13 53955.12 88888.00 2008-01-05 07:31:13.907 005 17356.15 21.15 53955.12 88888.00 2008-01-05 07:31:14.407 005 17356.08 21.17 53955.17 88888.00 2008-01-05 07:31:14.907 005 17356.16 21.21 53955.17 88888.00 2008-01-05 07:31:15.407 005 17356.13 21.23 53955.13 88888.00 2008-01-05 07:31:15.907 005 17356.17 21.19 53955.00 88888.00 2008-01-05 07:31:16.407 005 17356.23 21.08 53954.92 88888.00 2008-01-05 07:31:16.907 005 17356.22 21.11 53955.03 88888.00 2008-01-05 07:31:17.407 005 17356.21 21.14 53955.17 88888.00 2008-01-05 07:31:17.907 005 17356.18 21.19 53955.28 88888.00 2008-01-05 07:31:18.407 005 17356.22 21.19 53955.31 88888.00 2008-01-05 07:31:18.907 005 17356.19 21.18 53955.11 88888.00 2008-01-05 07:31:19.407 005 17356.16 21.28 53955.01 88888.00 2008-01-05 07:31:19.907 005 17356.21 21.28 53954.95 88888.00 2008-01-05 07:31:20.407 005 17356.17 21.15 53955.03 88888.00 2008-01-05 07:31:20.907 005 17356.22 21.10 53955.18 88888.00 2008-01-05 07:31:21.407 005 17356.16 21.13 53955.26 88888.00 2008-01-05 07:31:21.907 005 17356.06 21.26 53955.16 88888.00 2008-01-05 07:31:22.407 005 17356.09 21.25 53955.00 88888.00 2008-01-05 07:31:22.907 005 17356.12 21.30 53955.07 88888.00 2008-01-05 07:31:23.407 005 17356.07 21.35 53955.23 88888.00 2008-01-05 07:31:23.907 005 17356.06 21.35 53955.19 88888.00 2008-01-05 07:31:24.407 005 17356.02 21.31 53955.20 88888.00 2008-01-05 07:31:24.907 005 17356.04 21.28 53955.20 88888.00 2008-01-05 07:31:25.407 005 17356.07 21.28 53955.20 88888.00 2008-01-05 07:31:25.907 005 17356.02 21.25 53955.09 88888.00 2008-01-05 07:31:26.407 005 17355.99 21.26 53955.02 88888.00 2008-01-05 07:31:26.907 005 17355.91 21.26 53955.02 88888.00 2008-01-05 07:31:27.407 005 17355.82 21.31 53955.08 88888.00 2008-01-05 07:31:27.907 005 17355.85 21.34 53955.14 88888.00 2008-01-05 07:31:28.407 005 17355.89 21.36 53955.26 88888.00 2008-01-05 07:31:28.907 005 17355.84 21.43 53955.24 88888.00 2008-01-05 07:31:29.407 005 17355.76 21.43 53955.23 88888.00 2008-01-05 07:31:29.907 005 17355.80 21.42 53955.00 88888.00 2008-01-05 07:31:30.407 005 17355.85 21.45 53954.94 88888.00 2008-01-05 07:31:30.907 005 17355.88 21.45 53955.04 88888.00 2008-01-05 07:31:31.407 005 17355.88 21.45 53955.17 88888.00 2008-01-05 07:31:31.907 005 17355.89 21.52 53955.25 88888.00 2008-01-05 07:31:32.407 005 17355.97 21.62 53955.17 88888.00 2008-01-05 07:31:32.907 005 17355.88 21.60 53954.98 88888.00 2008-01-05 07:31:33.407 005 17355.83 21.59 53954.94 88888.00 2008-01-05 07:31:33.907 005 17355.82 21.60 53954.94 88888.00 2008-01-05 07:31:34.407 005 17355.74 21.57 53955.00 88888.00 2008-01-05 07:31:34.907 005 17355.62 21.58 53955.22 88888.00 2008-01-05 07:31:35.407 005 17355.61 21.55 53955.28 88888.00 2008-01-05 07:31:35.907 005 17355.66 21.46 53955.22 88888.00 2008-01-05 07:31:36.407 005 17355.76 21.47 53955.25 88888.00 2008-01-05 07:31:36.907 005 17355.67 21.49 53955.07 88888.00 2008-01-05 07:31:37.407 005 17355.65 21.62 53954.96 88888.00 2008-01-05 07:31:37.907 005 17355.74 21.59 53955.00 88888.00 2008-01-05 07:31:38.407 005 17355.71 21.57 53955.09 88888.00 2008-01-05 07:31:38.907 005 17355.66 21.62 53955.20 88888.00 2008-01-05 07:31:39.407 005 17355.60 21.62 53955.18 88888.00 2008-01-05 07:31:39.907 005 17355.53 21.68 53955.11 88888.00 2008-01-05 07:31:40.407 005 17355.53 21.67 53954.93 88888.00 2008-01-05 07:31:40.907 005 17355.53 21.65 53954.97 88888.00 2008-01-05 07:31:41.407 005 17355.53 21.68 53955.09 88888.00 2008-01-05 07:31:41.907 005 17355.42 21.66 53955.15 88888.00 2008-01-05 07:31:42.407 005 17355.45 21.66 53955.17 88888.00 2008-01-05 07:31:42.907 005 17355.44 21.66 53955.16 88888.00 2008-01-05 07:31:43.407 005 17355.35 21.66 53955.12 88888.00 2008-01-05 07:31:43.907 005 17355.47 21.64 53955.08 88888.00 2008-01-05 07:31:44.407 005 17355.53 21.62 53955.02 88888.00 2008-01-05 07:31:44.907 005 17355.58 21.58 53955.03 88888.00 2008-01-05 07:31:45.407 005 17355.54 21.60 53955.06 88888.00 2008-01-05 07:31:45.907 005 17355.50 21.54 53955.20 88888.00 2008-01-05 07:31:46.407 005 17355.50 21.59 53955.31 88888.00 2008-01-05 07:31:46.907 005 17355.38 21.64 53955.09 88888.00 2008-01-05 07:31:47.407 005 17355.35 21.68 53954.92 88888.00 2008-01-05 07:31:47.907 005 17355.31 21.66 53954.83 88888.00 2008-01-05 07:31:48.407 005 17355.33 21.66 53954.97 88888.00 2008-01-05 07:31:48.907 005 17355.35 21.66 53955.07 88888.00 2008-01-05 07:31:49.407 005 17355.42 21.66 53955.13 88888.00 2008-01-05 07:31:49.907 005 17355.45 21.64 53955.22 88888.00 2008-01-05 07:31:50.407 005 17355.40 21.63 53955.27 88888.00 2008-01-05 07:31:50.907 005 17355.38 21.66 53955.20 88888.00 2008-01-05 07:31:51.407 005 17355.31 21.62 53955.02 88888.00 2008-01-05 07:31:51.907 005 17355.26 21.65 53955.05 88888.00 2008-01-05 07:31:52.407 005 17355.27 21.72 53955.18 88888.00 2008-01-05 07:31:52.907 005 17355.27 21.75 53955.19 88888.00 2008-01-05 07:31:53.407 005 17355.32 21.72 53955.20 88888.00 2008-01-05 07:31:53.907 005 17355.24 21.69 53955.25 88888.00 2008-01-05 07:31:54.407 005 17355.22 21.66 53955.18 88888.00 2008-01-05 07:31:54.907 005 17355.22 21.63 53955.01 88888.00 2008-01-05 07:31:55.407 005 17355.20 21.66 53955.00 88888.00 2008-01-05 07:31:55.907 005 17355.15 21.64 53955.17 88888.00 2008-01-05 07:31:56.407 005 17355.15 21.68 53955.26 88888.00 2008-01-05 07:31:56.907 005 17355.17 21.70 53955.34 88888.00 2008-01-05 07:31:57.407 005 17355.16 21.73 53955.30 88888.00 2008-01-05 07:31:57.907 005 17355.15 21.70 53955.29 88888.00 2008-01-05 07:31:58.407 005 17355.16 21.64 53955.16 88888.00 2008-01-05 07:31:58.907 005 17355.13 21.72 53954.93 88888.00 2008-01-05 07:31:59.407 005 17355.12 21.78 53955.05 88888.00 2008-01-05 07:31:59.907 005 17355.10 21.72 53955.13 88888.00 2008-01-05 07:32:00.407 005 17355.00 21.70 53955.18 88888.00 2008-01-05 07:32:00.907 005 17354.99 21.74 53955.05 88888.00 2008-01-05 07:32:01.407 005 17355.02 21.76 53955.01 88888.00 2008-01-05 07:32:01.907 005 17355.02 21.72 53955.06 88888.00 2008-01-05 07:32:02.407 005 17354.96 21.77 53955.14 88888.00 2008-01-05 07:32:02.907 005 17354.99 21.73 53955.20 88888.00 2008-01-05 07:32:03.407 005 17354.93 21.70 53955.39 88888.00 2008-01-05 07:32:03.907 005 17354.90 21.67 53955.35 88888.00 2008-01-05 07:32:04.407 005 17354.86 21.66 53955.20 88888.00 2008-01-05 07:32:04.907 005 17354.87 21.70 53955.18 88888.00 2008-01-05 07:32:05.407 005 17354.83 21.70 53955.20 88888.00 2008-01-05 07:32:05.907 005 17354.83 21.70 53955.34 88888.00 2008-01-05 07:32:06.407 005 17354.74 21.67 53955.30 88888.00 2008-01-05 07:32:06.907 005 17354.63 21.62 53955.28 88888.00 2008-01-05 07:32:07.407 005 17354.69 21.60 53955.28 88888.00 2008-01-05 07:32:07.907 005 17354.74 21.62 53955.06 88888.00 2008-01-05 07:32:08.407 005 17354.65 21.65 53955.09 88888.00 2008-01-05 07:32:08.907 005 17354.64 21.64 53955.12 88888.00 2008-01-05 07:32:09.407 005 17354.68 21.62 53955.30 88888.00 2008-01-05 07:32:09.907 005 17354.69 21.64 53955.32 88888.00 2008-01-05 07:32:10.407 005 17354.71 21.64 53955.14 88888.00 2008-01-05 07:32:10.907 005 17354.74 21.64 53955.04 88888.00 2008-01-05 07:32:11.407 005 17354.73 21.62 53955.14 88888.00 2008-01-05 07:32:11.907 005 17354.72 21.66 53955.24 88888.00 2008-01-05 07:32:12.407 005 17354.64 21.72 53955.20 88888.00 2008-01-05 07:32:12.907 005 17354.60 21.69 53955.04 88888.00 2008-01-05 07:32:13.407 005 17354.54 21.67 53955.06 88888.00 2008-01-05 07:32:13.907 005 17354.54 21.70 53955.18 88888.00 2008-01-05 07:32:14.407 005 17354.48 21.68 53955.25 88888.00 2008-01-05 07:32:14.907 005 17354.39 21.64 53955.16 88888.00 2008-01-05 07:32:15.407 005 17354.40 21.68 53955.09 88888.00 2008-01-05 07:32:15.907 005 17354.43 21.66 53955.01 88888.00 2008-01-05 07:32:16.407 005 17354.43 21.66 53955.12 88888.00 2008-01-05 07:32:16.907 005 17354.43 21.73 53955.17 88888.00 2008-01-05 07:32:17.407 005 17354.41 21.70 53955.13 88888.00 2008-01-05 07:32:17.907 005 17354.33 21.65 53954.97 88888.00 2008-01-05 07:32:18.407 005 17354.44 21.64 53954.92 88888.00 2008-01-05 07:32:18.907 005 17354.49 21.54 53954.95 88888.00 2008-01-05 07:32:19.407 005 17354.46 21.64 53955.05 88888.00 2008-01-05 07:32:19.907 005 17354.34 21.65 53955.01 88888.00 2008-01-05 07:32:20.407 005 17354.25 21.62 53954.87 88888.00 2008-01-05 07:32:20.907 005 17354.32 21.65 53955.01 88888.00 2008-01-05 07:32:21.407 005 17354.31 21.63 53955.12 88888.00 2008-01-05 07:32:21.907 005 17354.31 21.74 53955.03 88888.00 2008-01-05 07:32:22.407 005 17354.33 21.72 53955.00 88888.00 2008-01-05 07:32:22.907 005 17354.34 21.73 53955.01 88888.00 2008-01-05 07:32:23.407 005 17354.32 21.70 53955.11 88888.00 2008-01-05 07:32:23.907 005 17354.28 21.65 53955.09 88888.00 2008-01-05 07:32:24.407 005 17354.25 21.66 53954.94 88888.00 2008-01-05 07:32:24.907 005 17354.23 21.70 53955.04 88888.00 2008-01-05 07:32:25.407 005 17354.24 21.67 53955.23 88888.00 2008-01-05 07:32:25.907 005 17354.14 21.66 53955.24 88888.00 2008-01-05 07:32:26.407 005 17354.07 21.72 53955.11 88888.00 2008-01-05 07:32:26.907 005 17354.09 21.70 53954.96 88888.00 2008-01-05 07:32:27.407 005 17354.05 21.70 53955.00 88888.00 2008-01-05 07:32:27.907 005 17354.10 21.70 53955.09 88888.00 2008-01-05 07:32:28.407 005 17354.10 21.69 53954.93 88888.00 2008-01-05 07:32:28.907 005 17354.11 21.70 53954.90 88888.00 2008-01-05 07:32:29.407 005 17354.10 21.73 53955.03 88888.00 2008-01-05 07:32:29.907 005 17354.03 21.65 53954.97 88888.00 2008-01-05 07:32:30.407 005 17353.98 21.60 53954.78 88888.00 2008-01-05 07:32:30.907 005 17354.04 21.64 53954.87 88888.00 2008-01-05 07:32:31.407 005 17354.04 21.70 53955.08 88888.00 2008-01-05 07:32:31.907 005 17354.08 21.73 53955.01 88888.00 2008-01-05 07:32:32.407 005 17354.03 21.73 53954.71 88888.00 2008-01-05 07:32:32.907 005 17354.04 21.72 53954.89 88888.00 2008-01-05 07:32:33.407 005 17354.04 21.70 53955.18 88888.00 2008-01-05 07:32:33.907 005 17354.10 21.75 53955.11 88888.00 2008-01-05 07:32:34.407 005 17354.08 21.78 53954.83 88888.00 2008-01-05 07:32:34.907 005 17353.99 21.70 53954.93 88888.00 2008-01-05 07:32:35.407 005 17354.03 21.70 53955.07 88888.00 2008-01-05 07:32:35.907 005 17354.01 21.72 53954.94 88888.00 2008-01-05 07:32:36.407 005 17353.95 21.75 53954.85 88888.00 2008-01-05 07:32:36.907 005 17353.95 21.78 53955.06 88888.00 2008-01-05 07:32:37.407 005 17353.95 21.79 53955.04 88888.00 2008-01-05 07:32:37.907 005 17353.94 21.83 53954.83 88888.00 2008-01-05 07:32:38.407 005 17353.94 21.76 53954.82 88888.00 2008-01-05 07:32:38.907 005 17353.81 21.73 53954.92 88888.00 2008-01-05 07:32:39.407 005 17353.88 21.78 53954.83 88888.00 2008-01-05 07:32:39.907 005 17353.89 21.82 53954.79 88888.00 2008-01-05 07:32:40.407 005 17353.82 21.81 53954.83 88888.00 2008-01-05 07:32:40.907 005 17353.88 21.76 53954.81 88888.00 2008-01-05 07:32:41.407 005 17353.84 21.76 53954.75 88888.00 2008-01-05 07:32:41.907 005 17353.87 21.77 53954.89 88888.00 2008-01-05 07:32:42.407 005 17353.84 21.85 53954.84 88888.00 2008-01-05 07:32:42.907 005 17353.74 21.83 53954.84 88888.00 2008-01-05 07:32:43.407 005 17353.72 21.83 53954.84 88888.00 2008-01-05 07:32:43.907 005 17353.71 21.89 53954.98 88888.00 2008-01-05 07:32:44.407 005 17353.66 21.97 53954.97 88888.00 2008-01-05 07:32:44.907 005 17353.70 21.94 53954.83 88888.00 2008-01-05 07:32:45.407 005 17353.71 21.91 53954.92 88888.00 2008-01-05 07:32:45.907 005 17353.67 21.96 53954.96 88888.00 2008-01-05 07:32:46.407 005 17353.58 21.99 53954.95 88888.00 2008-01-05 07:32:46.907 005 17353.62 21.95 53954.92 88888.00 2008-01-05 07:32:47.407 005 17353.63 21.99 53955.03 88888.00 2008-01-05 07:32:47.907 005 17353.64 21.94 53955.07 88888.00 2008-01-05 07:32:48.407 005 17353.60 21.99 53955.07 88888.00 2008-01-05 07:32:48.907 005 17353.58 22.01 53954.80 88888.00 2008-01-05 07:32:49.407 005 17353.58 22.07 53954.82 88888.00 2008-01-05 07:32:49.907 005 17353.58 22.16 53954.97 88888.00 2008-01-05 07:32:50.404 005 17353.60 22.19 53955.00 88888.00 2008-01-05 07:32:50.904 005 17353.54 22.19 53954.82 88888.00 2008-01-05 07:32:51.404 005 17353.61 22.19 53954.82 88888.00 2008-01-05 07:32:51.904 005 17353.54 22.30 53954.83 88888.00 2008-01-05 07:32:52.404 005 17353.46 22.24 53954.92 88888.00 2008-01-05 07:32:52.904 005 17353.42 22.28 53955.00 88888.00 2008-01-05 07:32:53.404 005 17353.51 22.30 53954.91 88888.00 2008-01-05 07:32:53.904 005 17353.49 22.32 53954.79 88888.00 2008-01-05 07:32:54.404 005 17353.49 22.34 53954.93 88888.00 2008-01-05 07:32:54.904 005 17353.44 22.35 53955.03 88888.00 2008-01-05 07:32:55.404 005 17353.49 22.33 53955.03 88888.00 2008-01-05 07:32:55.904 005 17353.54 22.36 53954.87 88888.00 2008-01-05 07:32:56.404 005 17353.54 22.44 53954.85 88888.00 2008-01-05 07:32:56.904 005 17353.60 22.46 53954.92 88888.00 2008-01-05 07:32:57.404 005 17353.66 22.45 53954.94 88888.00 2008-01-05 07:32:57.904 005 17353.60 22.48 53954.84 88888.00 2008-01-05 07:32:58.404 005 17353.57 22.53 53954.74 88888.00 2008-01-05 07:32:58.904 005 17353.60 22.53 53954.90 88888.00 2008-01-05 07:32:59.404 005 17353.57 22.60 53955.03 88888.00 2008-01-05 07:32:59.904 005 17353.61 22.60 53955.12 88888.00 2008-01-05 07:33:00.404 005 17353.56 22.57 53954.93 88888.00 2008-01-05 07:33:00.904 005 17353.57 22.58 53954.73 88888.00 2008-01-05 07:33:01.404 005 17353.48 22.54 53954.79 88888.00 2008-01-05 07:33:01.904 005 17353.51 22.51 53954.87 88888.00 2008-01-05 07:33:02.404 005 17353.50 22.53 53954.80 88888.00 2008-01-05 07:33:02.904 005 17353.50 22.58 53954.68 88888.00 2008-01-05 07:33:03.404 005 17353.49 22.63 53954.70 88888.00 2008-01-05 07:33:03.904 005 17353.41 22.65 53954.86 88888.00 2008-01-05 07:33:04.404 005 17353.42 22.69 53954.90 88888.00 2008-01-05 07:33:04.904 005 17353.44 22.70 53954.78 88888.00 2008-01-05 07:33:05.404 005 17353.42 22.64 53954.91 88888.00 2008-01-05 07:33:05.904 005 17353.48 22.62 53954.97 88888.00 2008-01-05 07:33:06.404 005 17353.48 22.64 53954.89 88888.00 2008-01-05 07:33:06.904 005 17353.46 22.62 53954.74 88888.00 2008-01-05 07:33:07.404 005 17353.44 22.58 53954.73 88888.00 2008-01-05 07:33:07.904 005 17353.43 22.53 53954.87 88888.00 2008-01-05 07:33:08.404 005 17353.42 22.62 53955.06 88888.00 2008-01-05 07:33:08.904 005 17353.38 22.66 53954.97 88888.00 2008-01-05 07:33:09.404 005 17353.47 22.69 53954.77 88888.00 2008-01-05 07:33:09.904 005 17353.48 22.72 53954.81 88888.00 2008-01-05 07:33:10.404 005 17353.42 22.70 53955.01 88888.00 2008-01-05 07:33:10.904 005 17353.39 22.74 53954.92 88888.00 2008-01-05 07:33:11.404 005 17353.33 22.74 53954.63 88888.00 2008-01-05 07:33:11.904 005 17353.41 22.79 53954.67 88888.00 2008-01-05 07:33:12.404 005 17353.41 22.77 53954.86 88888.00 2008-01-05 07:33:12.904 005 17353.35 22.79 53954.86 88888.00 2008-01-05 07:33:13.404 005 17353.27 22.86 53954.64 88888.00 2008-01-05 07:33:13.904 005 17353.26 22.89 53954.66 88888.00 2008-01-05 07:33:14.404 005 17353.26 22.93 53954.82 88888.00 2008-01-05 07:33:14.904 005 17353.21 22.91 53954.95 88888.00 2008-01-05 07:33:15.404 005 17353.18 22.91 53954.87 88888.00 2008-01-05 07:33:15.904 005 17353.20 22.89 53954.72 88888.00 2008-01-05 07:33:16.404 005 17353.16 22.87 53954.72 88888.00 2008-01-05 07:33:16.904 005 17353.17 22.94 53954.77 88888.00 2008-01-05 07:33:17.404 005 17353.22 22.99 53954.70 88888.00 2008-01-05 07:33:17.904 005 17353.23 23.03 53954.66 88888.00 2008-01-05 07:33:18.404 005 17353.25 23.00 53954.66 88888.00 2008-01-05 07:33:18.904 005 17353.26 22.97 53954.78 88888.00 2008-01-05 07:33:19.404 005 17353.23 22.93 53954.79 88888.00 2008-01-05 07:33:19.904 005 17353.18 22.94 53954.74 88888.00 2008-01-05 07:33:20.404 005 17353.22 23.00 53954.74 88888.00 2008-01-05 07:33:20.904 005 17353.21 22.93 53954.90 88888.00 2008-01-05 07:33:21.404 005 17353.20 22.95 53954.94 88888.00 2008-01-05 07:33:21.904 005 17353.28 22.92 53954.90 88888.00 2008-01-05 07:33:22.404 005 17353.31 22.95 53954.70 88888.00 2008-01-05 07:33:22.904 005 17353.30 22.93 53954.81 88888.00 2008-01-05 07:33:23.404 005 17353.28 22.92 53954.92 88888.00 2008-01-05 07:33:23.904 005 17353.20 22.95 53954.92 88888.00 2008-01-05 07:33:24.404 005 17353.26 22.93 53954.71 88888.00 2008-01-05 07:33:24.904 005 17353.32 22.94 53954.67 88888.00 2008-01-05 07:33:25.404 005 17353.32 23.00 53954.82 88888.00 2008-01-05 07:33:25.904 005 17353.23 23.01 53954.91 88888.00 2008-01-05 07:33:26.404 005 17353.22 23.04 53954.74 88888.00 2008-01-05 07:33:26.904 005 17353.27 23.06 53954.82 88888.00 2008-01-05 07:33:27.404 005 17353.32 23.15 53954.92 88888.00 2008-01-05 07:33:27.904 005 17353.33 23.11 53954.93 88888.00 2008-01-05 07:33:28.404 005 17353.27 23.10 53954.81 88888.00 2008-01-05 07:33:28.904 005 17353.25 23.13 53954.73 88888.00 2008-01-05 07:33:29.404 005 17353.27 23.13 53954.84 88888.00 2008-01-05 07:33:29.904 005 17353.16 23.18 53955.03 88888.00 2008-01-05 07:33:30.404 005 17353.08 23.13 53954.84 88888.00 2008-01-05 07:33:30.904 005 17353.19 23.19 53954.64 88888.00 2008-01-05 07:33:31.404 005 17353.18 23.16 53954.77 88888.00 2008-01-05 07:33:31.904 005 17353.05 23.11 53954.83 88888.00 2008-01-05 07:33:32.404 005 17353.07 23.04 53954.84 88888.00 2008-01-05 07:33:32.904 005 17353.05 23.13 53954.81 88888.00 2008-01-05 07:33:33.404 005 17353.09 23.20 53954.84 88888.00 2008-01-05 07:33:33.904 005 17353.10 23.13 53954.87 88888.00 2008-01-05 07:33:34.404 005 17353.12 23.13 53954.66 88888.00 2008-01-05 07:33:34.904 005 17353.13 23.13 53954.63 88888.00 2008-01-05 07:33:35.404 005 17353.10 23.14 53954.74 88888.00 2008-01-05 07:33:35.904 005 17353.21 23.16 53954.75 88888.00 2008-01-05 07:33:36.404 005 17353.12 23.22 53954.68 88888.00 2008-01-05 07:33:36.904 005 17353.08 23.14 53954.61 88888.00 2008-01-05 07:33:37.404 005 17353.05 23.16 53954.78 88888.00 2008-01-05 07:33:37.904 005 17353.08 23.18 53954.71 88888.00 2008-01-05 07:33:38.404 005 17353.07 23.13 53954.64 88888.00 2008-01-05 07:33:38.904 005 17353.07 23.16 53954.83 88888.00 2008-01-05 07:33:39.404 005 17353.02 23.16 53954.79 88888.00 2008-01-05 07:33:39.904 005 17353.07 23.20 53954.66 88888.00 2008-01-05 07:33:40.404 005 17353.12 23.14 53954.75 88888.00 2008-01-05 07:33:40.904 005 17353.09 23.18 53954.95 88888.00 2008-01-05 07:33:41.404 005 17353.15 23.19 53954.75 88888.00 2008-01-05 07:33:41.904 005 17353.09 23.23 53954.64 88888.00 2008-01-05 07:33:42.404 005 17353.06 23.23 53954.75 88888.00 2008-01-05 07:33:42.904 005 17353.17 23.30 53954.85 88888.00 2008-01-05 07:33:43.404 005 17353.19 23.26 53954.74 88888.00 2008-01-05 07:33:43.904 005 17353.16 23.18 53954.62 88888.00 2008-01-05 07:33:44.404 005 17353.05 23.19 53954.75 88888.00 2008-01-05 07:33:44.904 005 17352.99 23.16 53954.73 88888.00 2008-01-05 07:33:45.404 005 17352.99 23.13 53954.56 88888.00 2008-01-05 07:33:45.904 005 17353.03 23.19 53954.68 88888.00 2008-01-05 07:33:46.404 005 17353.08 23.22 53954.71 88888.00 2008-01-05 07:33:46.904 005 17353.12 23.24 53954.67 88888.00 2008-01-05 07:33:47.404 005 17353.12 23.21 53954.77 88888.00 2008-01-05 07:33:47.904 005 17353.07 23.20 53954.71 88888.00 2008-01-05 07:33:48.404 005 17353.10 23.19 53954.58 88888.00 2008-01-05 07:33:48.904 005 17353.12 23.12 53954.66 88888.00 2008-01-05 07:33:49.404 005 17353.05 23.14 53954.74 88888.00 2008-01-05 07:33:49.904 005 17352.98 23.13 53954.71 88888.00 2008-01-05 07:33:50.404 005 17352.97 23.20 53954.68 88888.00 2008-01-05 07:33:50.904 005 17353.01 23.24 53954.75 88888.00 2008-01-05 07:33:51.404 005 17352.99 23.23 53954.64 88888.00 2008-01-05 07:33:51.904 005 17352.95 23.20 53954.63 88888.00 2008-01-05 07:33:52.404 005 17352.97 23.18 53954.69 88888.00 2008-01-05 07:33:52.904 005 17353.06 23.13 53954.69 88888.00 2008-01-05 07:33:53.404 005 17353.00 23.13 53954.63 88888.00 2008-01-05 07:33:53.904 005 17352.90 23.13 53954.74 88888.00 2008-01-05 07:33:54.404 005 17352.90 23.19 53954.71 88888.00 2008-01-05 07:33:54.904 005 17352.88 23.22 53954.62 88888.00 2008-01-05 07:33:55.404 005 17352.98 23.19 53954.77 88888.00 2008-01-05 07:33:55.904 005 17353.07 23.21 53954.56 88888.00 2008-01-05 07:33:56.404 005 17352.96 23.24 53954.58 88888.00 2008-01-05 07:33:56.904 005 17352.98 23.20 53954.74 88888.00 2008-01-05 07:33:57.404 005 17352.98 23.18 53954.58 88888.00 2008-01-05 07:33:57.904 005 17352.98 23.22 53954.62 88888.00 2008-01-05 07:33:58.404 005 17352.97 23.14 53954.73 88888.00 2008-01-05 07:33:58.904 005 17352.98 23.18 53954.63 88888.00 2008-01-05 07:33:59.404 005 17352.96 23.26 53954.57 88888.00 2008-01-05 07:33:59.904 005 17352.97 23.26 53954.78 88888.00 2008-01-05 07:34:00.404 005 17353.00 23.31 53954.83 88888.00 2008-01-05 07:34:00.904 005 17352.93 23.38 53954.71 88888.00 2008-01-05 07:34:01.404 005 17352.88 23.38 53954.73 88888.00 2008-01-05 07:34:01.904 005 17352.97 23.30 53954.61 88888.00 2008-01-05 07:34:02.404 005 17352.92 23.31 53954.50 88888.00 2008-01-05 07:34:02.904 005 17352.89 23.34 53954.62 88888.00 2008-01-05 07:34:03.404 005 17352.91 23.31 53954.51 88888.00 2008-01-05 07:34:03.904 005 17352.76 23.31 53954.49 88888.00 2008-01-05 07:34:04.404 005 17352.79 23.36 53954.50 88888.00 2008-01-05 07:34:04.904 005 17352.81 23.36 53954.41 88888.00 2008-01-05 07:34:05.404 005 17352.78 23.34 53954.60 88888.00 2008-01-05 07:34:05.904 005 17352.81 23.31 53954.69 88888.00 2008-01-05 07:34:06.404 005 17352.89 23.36 53954.41 88888.00 2008-01-05 07:34:06.904 005 17352.88 23.40 53954.51 88888.00 2008-01-05 07:34:07.404 005 17352.87 23.38 53954.63 88888.00 2008-01-05 07:34:07.904 005 17352.84 23.42 53954.41 88888.00 2008-01-05 07:34:08.404 005 17352.84 23.42 53954.46 88888.00 2008-01-05 07:34:08.904 005 17352.80 23.41 53954.56 88888.00 2008-01-05 07:34:09.404 005 17352.80 23.41 53954.45 88888.00 2008-01-05 07:34:09.904 005 17352.88 23.40 53954.56 88888.00 2008-01-05 07:34:10.404 005 17352.85 23.32 53954.42 88888.00 2008-01-05 07:34:10.904 005 17352.85 23.35 53954.48 88888.00 2008-01-05 07:34:11.404 005 17352.80 23.35 53954.62 88888.00 2008-01-05 07:34:11.904 005 17352.75 23.45 53954.59 88888.00 2008-01-05 07:34:12.404 005 17352.76 23.43 53954.47 88888.00 2008-01-05 07:34:12.904 005 17352.74 23.40 53954.61 88888.00 2008-01-05 07:34:13.404 005 17352.79 23.40 53954.57 88888.00 2008-01-05 07:34:13.904 005 17352.79 23.40 53954.39 88888.00 2008-01-05 07:34:14.404 005 17352.82 23.35 53954.52 88888.00 2008-01-05 07:34:14.904 005 17352.78 23.34 53954.50 88888.00 2008-01-05 07:34:15.404 005 17352.81 23.41 53954.33 88888.00 2008-01-05 07:34:15.904 005 17352.80 23.40 53954.53 88888.00 2008-01-05 07:34:16.404 005 17352.80 23.40 53954.62 88888.00 2008-01-05 07:34:16.904 005 17352.78 23.30 53954.51 88888.00 2008-01-05 07:34:17.404 005 17352.76 23.31 53954.57 88888.00 2008-01-05 07:34:17.904 005 17352.71 23.38 53954.64 88888.00 2008-01-05 07:34:18.404 005 17352.69 23.34 53954.58 88888.00 2008-01-05 07:34:18.904 005 17352.69 23.31 53954.48 88888.00 2008-01-05 07:34:19.404 005 17352.70 23.32 53954.56 88888.00 2008-01-05 07:34:19.904 005 17352.76 23.38 53954.64 88888.00 2008-01-05 07:34:20.404 005 17352.80 23.36 53954.50 88888.00 2008-01-05 07:34:20.904 005 17352.74 23.34 53954.45 88888.00 2008-01-05 07:34:21.404 005 17352.65 23.35 53954.40 88888.00 2008-01-05 07:34:21.904 005 17352.55 23.35 53954.26 88888.00 2008-01-05 07:34:22.404 005 17352.58 23.36 53954.42 88888.00 2008-01-05 07:34:22.904 005 17352.60 23.32 53954.58 88888.00 2008-01-05 07:34:23.404 005 17352.56 23.31 53954.47 88888.00 2008-01-05 07:34:23.904 005 17352.59 23.36 53954.40 88888.00 2008-01-05 07:34:24.404 005 17352.64 23.40 53954.55 88888.00 2008-01-05 07:34:24.904 005 17352.56 23.34 53954.60 88888.00 2008-01-05 07:34:25.404 005 17352.54 23.29 53954.45 88888.00 2008-01-05 07:34:25.904 005 17352.62 23.29 53954.39 88888.00 2008-01-05 07:34:26.404 005 17352.67 23.38 53954.57 88888.00 2008-01-05 07:34:26.904 005 17352.68 23.34 53954.59 88888.00 2008-01-05 07:34:27.404 005 17352.57 23.38 53954.48 88888.00 2008-01-05 07:34:27.904 005 17352.51 23.42 53954.45 88888.00 2008-01-05 07:34:28.404 005 17352.54 23.43 53954.53 88888.00 2008-01-05 07:34:28.904 005 17352.50 23.43 53954.39 88888.00 2008-01-05 07:34:29.404 005 17352.48 23.33 53954.29 88888.00 2008-01-05 07:34:29.904 005 17352.50 23.33 53954.48 88888.00 2008-01-05 07:34:30.404 005 17352.46 23.36 53954.39 88888.00 2008-01-05 07:34:30.904 005 17352.49 23.35 53954.24 88888.00 2008-01-05 07:34:31.404 005 17352.51 23.31 53954.35 88888.00 2008-01-05 07:34:31.904 005 17352.55 23.32 53954.30 88888.00 2008-01-05 07:34:32.404 005 17352.46 23.34 53954.27 88888.00 2008-01-05 07:34:32.904 005 17352.46 23.40 53954.42 88888.00 2008-01-05 07:34:33.404 005 17352.35 23.41 53954.41 88888.00 2008-01-05 07:34:33.904 005 17352.31 23.40 53954.27 88888.00 2008-01-05 07:34:34.404 005 17352.36 23.31 53954.19 88888.00 2008-01-05 07:34:34.904 005 17352.38 23.28 53954.40 88888.00 2008-01-05 07:34:35.404 005 17352.38 23.30 53954.46 88888.00 2008-01-05 07:34:35.904 005 17352.37 23.29 53954.34 88888.00 2008-01-05 07:34:36.404 005 17352.46 23.31 53954.38 88888.00 2008-01-05 07:34:36.904 005 17352.51 23.30 53954.36 88888.00 2008-01-05 07:34:37.404 005 17352.54 23.30 53954.28 88888.00 2008-01-05 07:34:37.904 005 17352.49 23.28 53954.39 88888.00 2008-01-05 07:34:38.404 005 17352.36 23.28 53954.51 88888.00 2008-01-05 07:34:38.904 005 17352.30 23.30 53954.39 88888.00 2008-01-05 07:34:39.404 005 17352.31 23.30 53954.40 88888.00 2008-01-05 07:34:39.904 005 17352.46 23.35 53954.51 88888.00 2008-01-05 07:34:40.404 005 17352.36 23.31 53954.57 88888.00 2008-01-05 07:34:40.904 005 17352.23 23.33 53954.53 88888.00 2008-01-05 07:34:41.404 005 17352.31 23.39 53954.41 88888.00 2008-01-05 07:34:41.904 005 17352.30 23.41 53954.47 88888.00 2008-01-05 07:34:42.404 005 17352.24 23.40 53954.55 88888.00 2008-01-05 07:34:42.904 005 17352.28 23.47 53954.49 88888.00 2008-01-05 07:34:43.404 005 17352.34 23.48 53954.39 88888.00 2008-01-05 07:34:43.904 005 17352.31 23.38 53954.48 88888.00 2008-01-05 07:34:44.404 005 17352.27 23.41 53954.46 88888.00 2008-01-05 07:34:44.904 005 17352.35 23.39 53954.35 88888.00 2008-01-05 07:34:45.404 005 17352.25 23.36 53954.31 88888.00 2008-01-05 07:34:45.904 005 17352.27 23.39 53954.45 88888.00 2008-01-05 07:34:46.404 005 17352.28 23.34 53954.42 88888.00 2008-01-05 07:34:46.904 005 17352.28 23.20 53954.25 88888.00 2008-01-05 07:34:47.404 005 17352.31 23.25 53954.34 88888.00 2008-01-05 07:34:47.904 005 17352.28 23.39 53954.58 88888.00 2008-01-05 07:34:48.404 005 17352.25 23.38 53954.57 88888.00 2008-01-05 07:34:48.904 005 17352.31 23.33 53954.28 88888.00 2008-01-05 07:34:49.404 005 17352.33 23.35 53954.35 88888.00 2008-01-05 07:34:49.904 005 17352.36 23.40 53954.56 88888.00 2008-01-05 07:34:50.404 005 17352.38 23.38 53954.38 88888.00 2008-01-05 07:34:50.904 005 17352.40 23.32 53954.27 88888.00 2008-01-05 07:34:51.404 005 17352.39 23.30 53954.45 88888.00 2008-01-05 07:34:51.904 005 17352.49 23.34 53954.51 88888.00 2008-01-05 07:34:52.404 005 17352.49 23.32 53954.33 88888.00 2008-01-05 07:34:52.904 005 17352.51 23.39 53954.36 88888.00 2008-01-05 07:34:53.404 005 17352.47 23.38 53954.45 88888.00 2008-01-05 07:34:53.904 005 17352.39 23.36 53954.34 88888.00 2008-01-05 07:34:54.404 005 17352.37 23.32 53954.27 88888.00 2008-01-05 07:34:54.904 005 17352.48 23.32 53954.42 88888.00 2008-01-05 07:34:55.404 005 17352.57 23.36 53954.45 88888.00 2008-01-05 07:34:55.904 005 17352.47 23.36 53954.33 88888.00 2008-01-05 07:34:56.404 005 17352.44 23.38 53954.35 88888.00 2008-01-05 07:34:56.904 005 17352.45 23.43 53954.47 88888.00 2008-01-05 07:34:57.404 005 17352.34 23.45 53954.40 88888.00 2008-01-05 07:34:57.904 005 17352.35 23.38 53954.23 88888.00 2008-01-05 07:34:58.404 005 17352.41 23.24 53954.31 88888.00 2008-01-05 07:34:58.904 005 17352.46 23.25 53954.47 88888.00 2008-01-05 07:34:59.404 005 17352.41 23.33 53954.30 88888.00 2008-01-05 07:34:59.904 005 17352.39 23.36 53954.33 88888.00 2008-01-05 07:35:00.404 005 17352.44 23.31 53954.57 88888.00 2008-01-05 07:35:00.904 005 17352.37 23.33 53954.49 88888.00 2008-01-05 07:35:01.404 005 17352.37 23.40 53954.40 88888.00 2008-01-05 07:35:01.904 005 17352.41 23.42 53954.47 88888.00 2008-01-05 07:35:02.404 005 17352.39 23.43 53954.56 88888.00 2008-01-05 07:35:02.904 005 17352.31 23.47 53954.35 88888.00 2008-01-05 07:35:03.404 005 17352.39 23.41 53954.29 88888.00 2008-01-05 07:35:03.904 005 17352.37 23.33 53954.36 88888.00 2008-01-05 07:35:04.404 005 17352.35 23.34 53954.24 88888.00 2008-01-05 07:35:04.904 005 17352.38 23.23 53954.18 88888.00 2008-01-05 07:35:05.404 005 17352.48 23.23 53954.41 88888.00 2008-01-05 07:35:05.904 005 17352.51 23.28 53954.42 88888.00 2008-01-05 07:35:06.404 005 17352.51 23.33 53954.26 88888.00 2008-01-05 07:35:06.904 005 17352.51 23.39 53954.31 88888.00 2008-01-05 07:35:07.404 005 17352.52 23.43 53954.47 88888.00 2008-01-05 07:35:07.904 005 17352.54 23.41 53954.38 88888.00 2008-01-05 07:35:08.404 005 17352.44 23.41 53954.19 88888.00 2008-01-05 07:35:08.904 005 17352.45 23.40 53954.24 88888.00 2008-01-05 07:35:09.404 005 17352.44 23.38 53954.29 88888.00 2008-01-05 07:35:09.904 005 17352.57 23.28 53954.18 88888.00 2008-01-05 07:35:10.404 005 17352.56 23.34 53954.30 88888.00 2008-01-05 07:35:10.904 005 17352.52 23.32 53954.35 88888.00 2008-01-05 07:35:11.404 005 17352.50 23.32 53954.21 88888.00 2008-01-05 07:35:11.904 005 17352.45 23.38 53954.36 88888.00 2008-01-05 07:35:12.404 005 17352.54 23.36 53954.26 88888.00 2008-01-05 07:35:12.904 005 17352.59 23.32 53954.17 88888.00 2008-01-05 07:35:13.404 005 17352.52 23.35 53954.26 88888.00 2008-01-05 07:35:13.904 005 17352.54 23.45 53954.18 88888.00 2008-01-05 07:35:14.404 005 17352.55 23.58 53954.23 88888.00 2008-01-05 07:35:14.904 005 17352.52 23.59 53954.30 88888.00 2008-01-05 07:35:15.404 005 17352.49 23.53 53954.14 88888.00 2008-01-05 07:35:15.904 005 17352.56 23.48 53954.25 88888.00 2008-01-05 07:35:16.404 005 17352.54 23.45 53954.45 88888.00 2008-01-05 07:35:16.904 005 17352.45 23.42 53954.38 88888.00 2008-01-05 07:35:17.404 005 17352.56 23.41 53954.35 88888.00 2008-01-05 07:35:17.904 005 17352.50 23.42 53954.42 88888.00 2008-01-05 07:35:18.404 005 17352.46 23.44 53954.40 88888.00 2008-01-05 07:35:18.904 005 17352.49 23.36 53954.35 88888.00 2008-01-05 07:35:19.404 005 17352.51 23.32 53954.38 88888.00 2008-01-05 07:35:19.904 005 17352.62 23.40 53954.19 88888.00 2008-01-05 07:35:20.404 005 17352.69 23.44 53954.18 88888.00 2008-01-05 07:35:20.904 005 17352.70 23.33 53954.29 88888.00 2008-01-05 07:35:21.404 005 17352.66 23.33 53954.25 88888.00 2008-01-05 07:35:21.904 005 17352.56 23.38 53954.24 88888.00 2008-01-05 07:35:22.404 005 17352.49 23.41 53954.17 88888.00 2008-01-05 07:35:22.904 005 17352.56 23.38 53954.21 88888.00 2008-01-05 07:35:23.404 005 17352.60 23.48 53954.31 88888.00 2008-01-05 07:35:23.904 005 17352.59 23.54 53954.22 88888.00 2008-01-05 07:35:24.404 005 17352.62 23.47 53954.25 88888.00 2008-01-05 07:35:24.904 005 17352.62 23.48 53954.38 88888.00 2008-01-05 07:35:25.404 005 17352.64 23.44 53954.18 88888.00 2008-01-05 07:35:25.904 005 17352.67 23.45 53954.16 88888.00 2008-01-05 07:35:26.404 005 17352.72 23.49 53954.21 88888.00 2008-01-05 07:35:26.904 005 17352.59 23.49 53954.04 88888.00 2008-01-05 07:35:27.404 005 17352.57 23.48 53954.16 88888.00 2008-01-05 07:35:27.904 005 17352.58 23.45 53954.13 88888.00 2008-01-05 07:35:28.404 005 17352.66 23.47 53954.11 88888.00 2008-01-05 07:35:28.904 005 17352.64 23.47 53954.12 88888.00 2008-01-05 07:35:29.404 005 17352.61 23.48 53954.08 88888.00 2008-01-05 07:35:29.904 005 17352.68 23.50 53954.17 88888.00 2008-01-05 07:35:30.404 005 17352.67 23.48 53954.12 88888.00 2008-01-05 07:35:30.904 005 17352.64 23.35 53954.13 88888.00 2008-01-05 07:35:31.404 005 17352.66 23.43 53954.37 88888.00 2008-01-05 07:35:31.904 005 17352.62 23.44 53954.30 88888.00 2008-01-05 07:35:32.404 005 17352.66 23.45 53954.15 88888.00 2008-01-05 07:35:32.904 005 17352.65 23.44 53954.18 88888.00 2008-01-05 07:35:33.404 005 17352.60 23.49 53954.16 88888.00 2008-01-05 07:35:33.904 005 17352.69 23.51 53954.24 88888.00 2008-01-05 07:35:34.404 005 17352.66 23.54 53954.30 88888.00 2008-01-05 07:35:34.904 005 17352.66 23.52 53954.21 88888.00 2008-01-05 07:35:35.404 005 17352.62 23.58 53954.30 88888.00 2008-01-05 07:35:35.904 005 17352.60 23.62 53954.33 88888.00 2008-01-05 07:35:36.404 005 17352.66 23.65 53954.25 88888.00 2008-01-05 07:35:36.904 005 17352.65 23.64 53954.39 88888.00 2008-01-05 07:35:37.404 005 17352.56 23.65 53954.39 88888.00 2008-01-05 07:35:37.904 005 17352.60 23.60 53954.26 88888.00 2008-01-05 07:35:38.404 005 17352.64 23.58 53954.12 88888.00 2008-01-05 07:35:38.904 005 17352.60 23.62 53954.25 88888.00 2008-01-05 07:35:39.404 005 17352.59 23.65 53954.06 88888.00 2008-01-05 07:35:39.904 005 17352.64 23.65 53954.10 88888.00 2008-01-05 07:35:40.404 005 17352.48 23.68 53954.27 88888.00 2008-01-05 07:35:40.904 005 17352.52 23.67 53954.27 88888.00 2008-01-05 07:35:41.404 005 17352.60 23.61 53954.15 88888.00 2008-01-05 07:35:41.904 005 17352.62 23.64 53954.18 88888.00 2008-01-05 07:35:42.404 005 17352.67 23.62 53954.03 88888.00 2008-01-05 07:35:42.904 005 17352.66 23.65 53954.10 88888.00 2008-01-05 07:35:43.404 005 17352.69 23.67 53954.25 88888.00 2008-01-05 07:35:43.904 005 17352.71 23.67 53954.06 88888.00 2008-01-05 07:35:44.404 005 17352.70 23.67 53954.02 88888.00 2008-01-05 07:35:44.904 005 17352.66 23.63 53954.22 88888.00 2008-01-05 07:35:45.404 005 17352.67 23.67 53954.22 88888.00 2008-01-05 07:35:45.904 005 17352.72 23.72 53954.02 88888.00 2008-01-05 07:35:46.404 005 17352.71 23.72 53954.05 88888.00 2008-01-05 07:35:46.904 005 17352.70 23.63 53954.19 88888.00 2008-01-05 07:35:47.404 005 17352.74 23.63 53954.11 88888.00 2008-01-05 07:35:47.904 005 17352.69 23.59 53954.14 88888.00 2008-01-05 07:35:48.404 005 17352.67 23.63 53954.30 88888.00 2008-01-05 07:35:48.904 005 17352.72 23.68 53954.13 88888.00 2008-01-05 07:35:49.404 005 17352.75 23.69 53954.15 88888.00 2008-01-05 07:35:49.904 005 17352.74 23.68 53954.18 88888.00 2008-01-05 07:35:50.401 005 17352.72 23.65 53954.06 88888.00 2008-01-05 07:35:50.901 005 17352.77 23.70 53953.94 88888.00 2008-01-05 07:35:51.401 005 17352.78 23.69 53954.04 88888.00 2008-01-05 07:35:51.901 005 17352.76 23.73 53954.22 88888.00 2008-01-05 07:35:52.401 005 17352.77 23.77 53954.08 88888.00 2008-01-05 07:35:52.901 005 17352.75 23.88 53953.94 88888.00 2008-01-05 07:35:53.401 005 17352.72 23.84 53954.00 88888.00 2008-01-05 07:35:53.901 005 17352.70 23.87 53954.12 88888.00 2008-01-05 07:35:54.401 005 17352.72 23.82 53953.90 88888.00 2008-01-05 07:35:54.901 005 17352.72 23.84 53953.84 88888.00 2008-01-05 07:35:55.401 005 17352.75 23.93 53953.88 88888.00 2008-01-05 07:35:55.901 005 17352.84 23.97 53953.81 88888.00 2008-01-05 07:35:56.401 005 17352.79 23.92 53953.89 88888.00 2008-01-05 07:35:56.901 005 17352.70 23.87 53953.85 88888.00 2008-01-05 07:35:57.401 005 17352.74 23.97 53953.78 88888.00 2008-01-05 07:35:57.901 005 17352.79 24.00 53954.02 88888.00 2008-01-05 07:35:58.401 005 17352.79 24.02 53953.99 88888.00 2008-01-05 07:35:58.901 005 17352.89 24.04 53953.77 88888.00 2008-01-05 07:35:59.401 005 17352.95 24.06 53953.88 88888.00 2008-01-05 07:35:59.901 005 17352.91 24.02 53953.95 88888.00 2008-01-05 07:36:00.401 005 17352.88 23.99 53953.86 88888.00 2008-01-05 07:36:00.901 005 17352.88 24.02 53953.80 88888.00 2008-01-05 07:36:01.401 005 17352.90 23.96 53953.95 88888.00 2008-01-05 07:36:01.901 005 17352.86 23.99 53953.86 88888.00 2008-01-05 07:36:02.401 005 17352.82 24.04 53953.88 88888.00 2008-01-05 07:36:02.901 005 17352.85 24.04 53953.97 88888.00 2008-01-05 07:36:03.401 005 17352.92 24.03 53953.96 88888.00 2008-01-05 07:36:03.901 005 17352.98 23.98 53953.80 88888.00 2008-01-05 07:36:04.401 005 17353.05 24.02 53953.88 88888.00 2008-01-05 07:36:04.901 005 17353.08 24.02 53954.08 88888.00 2008-01-05 07:36:05.401 005 17353.08 23.97 53954.02 88888.00 2008-01-05 07:36:05.901 005 17353.01 23.99 53953.78 88888.00 2008-01-05 07:36:06.401 005 17352.97 24.00 53953.90 88888.00 2008-01-05 07:36:06.901 005 17352.98 24.00 53954.07 88888.00 2008-01-05 07:36:07.401 005 17353.07 24.01 53954.02 88888.00 2008-01-05 07:36:07.901 005 17353.07 24.04 53953.86 88888.00 2008-01-05 07:36:08.401 005 17353.09 24.04 53953.96 88888.00 2008-01-05 07:36:08.901 005 17353.06 24.02 53953.95 88888.00 2008-01-05 07:36:09.401 005 17353.07 24.09 53953.92 88888.00 2008-01-05 07:36:09.901 005 17353.09 24.10 53953.88 88888.00 2008-01-05 07:36:10.401 005 17353.09 24.10 53954.00 88888.00 2008-01-05 07:36:10.901 005 17353.12 24.09 53953.93 88888.00 2008-01-05 07:36:11.401 005 17353.09 24.09 53953.82 88888.00 2008-01-05 07:36:11.901 005 17353.07 24.18 53953.92 88888.00 2008-01-05 07:36:12.401 005 17353.11 24.17 53953.94 88888.00 2008-01-05 07:36:12.901 005 17353.16 24.12 53953.73 88888.00 2008-01-05 07:36:13.401 005 17353.20 24.08 53953.78 88888.00 2008-01-05 07:36:13.901 005 17353.22 24.09 53953.92 88888.00 2008-01-05 07:36:14.401 005 17353.27 24.10 53953.97 88888.00 2008-01-05 07:36:14.901 005 17353.26 24.14 53953.81 88888.00 2008-01-05 07:36:15.401 005 17353.33 24.21 53953.71 88888.00 2008-01-05 07:36:15.901 005 17353.31 24.23 53953.90 88888.00 2008-01-05 07:36:16.401 005 17353.30 24.22 53953.89 88888.00 2008-01-05 07:36:16.901 005 17353.33 24.21 53953.85 88888.00 2008-01-05 07:36:17.401 005 17353.26 24.19 53953.91 88888.00 2008-01-05 07:36:17.901 005 17353.26 24.19 53953.86 88888.00 2008-01-05 07:36:18.401 005 17353.29 24.23 53953.77 88888.00 2008-01-05 07:36:18.901 005 17353.18 24.20 53953.86 88888.00 2008-01-05 07:36:19.401 005 17353.16 24.18 53953.92 88888.00 2008-01-05 07:36:19.901 005 17353.25 24.14 53953.81 88888.00 2008-01-05 07:36:20.401 005 17353.23 24.14 53953.84 88888.00 2008-01-05 07:36:20.901 005 17353.27 24.13 53954.03 88888.00 2008-01-05 07:36:21.401 005 17353.29 24.10 53953.97 88888.00 2008-01-05 07:36:21.901 005 17353.28 24.18 53953.83 88888.00 2008-01-05 07:36:22.401 005 17353.19 24.14 53953.91 88888.00 2008-01-05 07:36:22.901 005 17353.19 24.10 53953.90 88888.00 2008-01-05 07:36:23.401 005 17353.28 24.08 53953.74 88888.00 2008-01-05 07:36:23.901 005 17353.31 24.11 53953.92 88888.00 2008-01-05 07:36:24.401 005 17353.36 24.10 53954.05 88888.00 2008-01-05 07:36:24.901 005 17353.31 24.19 53954.00 88888.00 2008-01-05 07:36:25.401 005 17353.25 24.17 53953.96 88888.00 2008-01-05 07:36:25.901 005 17353.30 24.13 53954.15 88888.00 2008-01-05 07:36:26.401 005 17353.29 24.16 53954.14 88888.00 2008-01-05 07:36:26.901 005 17353.26 24.20 53953.92 88888.00 2008-01-05 07:36:27.401 005 17353.27 24.27 53953.90 88888.00 2008-01-05 07:36:27.901 005 17353.28 24.32 53954.05 88888.00 2008-01-05 07:36:28.401 005 17353.36 24.29 53953.97 88888.00 2008-01-05 07:36:28.901 005 17353.41 24.33 53953.99 88888.00 2008-01-05 07:36:29.401 005 17353.44 24.36 53954.11 88888.00 2008-01-05 07:36:29.901 005 17353.37 24.38 53954.10 88888.00 2008-01-05 07:36:30.401 005 17353.32 24.36 53954.18 88888.00 2008-01-05 07:36:30.901 005 17353.39 24.36 53954.26 88888.00 2008-01-05 07:36:31.401 005 17353.37 24.32 53954.23 88888.00 2008-01-05 07:36:31.901 005 17353.40 24.32 53954.12 88888.00 2008-01-05 07:36:32.401 005 17353.33 24.39 53954.10 88888.00 2008-01-05 07:36:32.901 005 17353.41 24.46 53954.23 88888.00 2008-01-05 07:36:33.401 005 17353.42 24.48 53953.99 88888.00 2008-01-05 07:36:33.901 005 17353.38 24.47 53953.93 88888.00 2008-01-05 07:36:34.401 005 17353.35 24.49 53954.12 88888.00 2008-01-05 07:36:34.901 005 17353.36 24.48 53954.17 88888.00 2008-01-05 07:36:35.401 005 17353.38 24.46 53953.95 88888.00 2008-01-05 07:36:35.901 005 17353.33 24.47 53953.95 88888.00 2008-01-05 07:36:36.401 005 17353.33 24.48 53954.22 88888.00 2008-01-05 07:36:36.901 005 17353.29 24.41 53954.19 88888.00 2008-01-05 07:36:37.401 005 17353.33 24.41 53953.96 88888.00 2008-01-05 07:36:37.901 005 17353.27 24.46 53953.93 88888.00 2008-01-05 07:36:38.401 005 17353.37 24.43 53954.01 88888.00 2008-01-05 07:36:38.901 005 17353.40 24.40 53953.95 88888.00 2008-01-05 07:36:39.401 005 17353.44 24.38 53954.01 88888.00 2008-01-05 07:36:39.901 005 17353.50 24.47 53954.11 88888.00 2008-01-05 07:36:40.401 005 17353.56 24.46 53953.96 88888.00 2008-01-05 07:36:40.901 005 17353.48 24.43 53953.86 88888.00 2008-01-05 07:36:41.401 005 17353.48 24.38 53954.01 88888.00 2008-01-05 07:36:41.901 005 17353.47 24.52 53954.07 88888.00 2008-01-05 07:36:42.401 005 17353.46 24.55 53953.99 88888.00 2008-01-05 07:36:42.901 005 17353.42 24.52 53954.07 88888.00 2008-01-05 07:36:43.401 005 17353.39 24.50 53954.17 88888.00 2008-01-05 07:36:43.901 005 17353.39 24.47 53954.10 88888.00 2008-01-05 07:36:44.401 005 17353.44 24.56 53954.03 88888.00 2008-01-05 07:36:44.901 005 17353.41 24.64 53954.12 88888.00 2008-01-05 07:36:45.401 005 17353.43 24.61 53954.06 88888.00 2008-01-05 07:36:45.901 005 17353.43 24.56 53954.01 88888.00 2008-01-05 07:36:46.401 005 17353.41 24.57 53954.13 88888.00 2008-01-05 07:36:46.901 005 17353.44 24.65 53954.18 88888.00 2008-01-05 07:36:47.401 005 17353.44 24.60 53954.04 88888.00 2008-01-05 07:36:47.901 005 17353.49 24.57 53954.02 88888.00 2008-01-05 07:36:48.401 005 17353.52 24.69 53954.05 88888.00 2008-01-05 07:36:48.901 005 17353.49 24.72 53953.94 88888.00 2008-01-05 07:36:49.401 005 17353.56 24.71 53953.78 88888.00 2008-01-05 07:36:49.901 005 17353.47 24.70 53953.84 88888.00 2008-01-05 07:36:50.401 005 17353.46 24.70 53953.93 88888.00 2008-01-05 07:36:50.901 005 17353.56 24.65 53953.81 88888.00 2008-01-05 07:36:51.401 005 17353.61 24.66 53953.88 88888.00 2008-01-05 07:36:51.901 005 17353.53 24.68 53954.01 88888.00 2008-01-05 07:36:52.401 005 17353.43 24.72 53953.96 88888.00 2008-01-05 07:36:52.901 005 17353.48 24.71 53953.81 88888.00 2008-01-05 07:36:53.401 005 17353.52 24.70 53953.94 88888.00 2008-01-05 07:36:53.901 005 17353.52 24.71 53954.00 88888.00 2008-01-05 07:36:54.401 005 17353.59 24.74 53953.90 88888.00 2008-01-05 07:36:54.901 005 17353.57 24.74 53953.96 88888.00 2008-01-05 07:36:55.401 005 17353.51 24.71 53953.90 88888.00 2008-01-05 07:36:55.901 005 17353.51 24.72 53953.89 88888.00 2008-01-05 07:36:56.401 005 17353.48 24.71 53954.00 88888.00 2008-01-05 07:36:56.901 005 17353.46 24.72 53953.92 88888.00 2008-01-05 07:36:57.401 005 17353.52 24.74 53953.79 88888.00 2008-01-05 07:36:57.901 005 17353.56 24.75 53953.80 88888.00 2008-01-05 07:36:58.401 005 17353.57 24.76 53953.88 88888.00 2008-01-05 07:36:58.901 005 17353.57 24.78 53953.83 88888.00 2008-01-05 07:36:59.401 005 17353.58 24.79 53953.75 88888.00 2008-01-05 07:36:59.901 005 17353.46 24.82 53953.82 88888.00 2008-01-05 07:37:00.401 005 17353.51 24.89 53953.89 88888.00 2008-01-05 07:37:00.901 005 17353.57 24.85 53953.73 88888.00 2008-01-05 07:37:01.401 005 17353.51 24.85 53953.78 88888.00 2008-01-05 07:37:01.901 005 17353.53 24.87 53953.97 88888.00 2008-01-05 07:37:02.401 005 17353.60 24.78 53953.85 88888.00 2008-01-05 07:37:02.901 005 17353.58 24.79 53953.69 88888.00 2008-01-05 07:37:03.401 005 17353.47 24.86 53953.90 88888.00 2008-01-05 07:37:03.901 005 17353.54 24.82 53953.85 88888.00 2008-01-05 07:37:04.401 005 17353.47 24.86 53953.83 88888.00 2008-01-05 07:37:04.901 005 17353.50 24.85 53953.92 88888.00 2008-01-05 07:37:05.401 005 17353.54 24.87 53953.78 88888.00 2008-01-05 07:37:05.901 005 17353.41 24.82 53953.68 88888.00 2008-01-05 07:37:06.401 005 17353.39 24.85 53953.82 88888.00 2008-01-05 07:37:06.901 005 17353.43 24.82 53953.86 88888.00 2008-01-05 07:37:07.401 005 17353.47 24.85 53953.78 88888.00 2008-01-05 07:37:07.901 005 17353.53 24.91 53953.75 88888.00 2008-01-05 07:37:08.401 005 17353.57 24.86 53953.90 88888.00 2008-01-05 07:37:08.901 005 17353.56 24.90 53953.86 88888.00 2008-01-05 07:37:09.401 005 17353.57 24.98 53953.78 88888.00 2008-01-05 07:37:09.901 005 17353.69 25.00 53953.65 88888.00 2008-01-05 07:37:10.401 005 17353.58 24.98 53953.74 88888.00 2008-01-05 07:37:10.901 005 17353.49 25.00 53953.74 88888.00 2008-01-05 07:37:11.401 005 17353.44 25.05 53953.63 88888.00 2008-01-05 07:37:11.901 005 17353.41 25.05 53953.68 88888.00 2008-01-05 07:37:12.401 005 17353.48 25.01 53953.68 88888.00 2008-01-05 07:37:12.901 005 17353.53 24.96 53953.68 88888.00 2008-01-05 07:37:13.401 005 17353.51 24.98 53953.79 88888.00 2008-01-05 07:37:13.901 005 17353.53 25.04 53953.88 88888.00 2008-01-05 07:37:14.401 005 17353.56 25.10 53953.81 88888.00 2008-01-05 07:37:14.901 005 17353.57 25.13 53953.71 88888.00 2008-01-05 07:37:15.401 005 17353.51 25.05 53953.71 88888.00 2008-01-05 07:37:15.901 005 17353.47 25.03 53953.80 88888.00 2008-01-05 07:37:16.401 005 17353.50 25.03 53953.83 88888.00 2008-01-05 07:37:16.901 005 17353.48 25.03 53953.75 88888.00 2008-01-05 07:37:17.401 005 17353.52 25.06 53953.59 88888.00 2008-01-05 07:37:17.901 005 17353.56 25.10 53953.46 88888.00 2008-01-05 07:37:18.401 005 17353.50 25.08 53953.69 88888.00 2008-01-05 07:37:18.901 005 17353.54 25.14 53953.83 88888.00 2008-01-05 07:37:19.401 005 17353.54 25.15 53953.74 88888.00 2008-01-05 07:37:19.901 005 17353.49 25.15 53953.60 88888.00 2008-01-05 07:37:20.401 005 17353.54 25.14 53953.71 88888.00 2008-01-05 07:37:20.901 005 17353.54 25.17 53953.80 88888.00 2008-01-05 07:37:21.401 005 17353.58 25.19 53953.66 88888.00 2008-01-05 07:37:21.901 005 17353.62 25.13 53953.59 88888.00 2008-01-05 07:37:22.401 005 17353.62 25.09 53953.78 88888.00 2008-01-05 07:37:22.901 005 17353.62 25.13 53953.88 88888.00 2008-01-05 07:37:23.401 005 17353.58 25.13 53953.86 88888.00 2008-01-05 07:37:23.901 005 17353.57 25.17 53953.79 88888.00 2008-01-05 07:37:24.401 005 17353.48 25.25 53953.73 88888.00 2008-01-05 07:37:24.901 005 17353.53 25.21 53953.78 88888.00 2008-01-05 07:37:25.401 005 17353.49 25.26 53953.81 88888.00 2008-01-05 07:37:25.901 005 17353.40 25.27 53953.94 88888.00 2008-01-05 07:37:26.401 005 17353.38 25.23 53953.94 88888.00 2008-01-05 07:37:26.901 005 17353.50 25.18 53953.78 88888.00 2008-01-05 07:37:27.401 005 17353.49 25.20 53953.68 88888.00 2008-01-05 07:37:27.901 005 17353.52 25.15 53953.78 88888.00 2008-01-05 07:37:28.401 005 17353.56 25.17 53953.88 88888.00 2008-01-05 07:37:28.901 005 17353.61 25.16 53953.90 88888.00 2008-01-05 07:37:29.401 005 17353.54 25.20 53953.78 88888.00 2008-01-05 07:37:29.901 005 17353.59 25.28 53953.80 88888.00 2008-01-05 07:37:30.401 005 17353.64 25.28 53953.84 88888.00 2008-01-05 07:37:30.901 005 17353.60 25.19 53953.96 88888.00 2008-01-05 07:37:31.401 005 17353.70 25.17 53953.96 88888.00 2008-01-05 07:37:31.901 005 17353.58 25.21 53953.75 88888.00 2008-01-05 07:37:32.401 005 17353.60 25.23 53953.60 88888.00 2008-01-05 07:37:32.901 005 17353.63 25.25 53953.59 88888.00 2008-01-05 07:37:33.401 005 17353.61 25.18 53953.75 88888.00 2008-01-05 07:37:33.901 005 17353.57 25.23 53953.83 88888.00 2008-01-05 07:37:34.401 005 17353.60 25.26 53953.83 88888.00 2008-01-05 07:37:34.901 005 17353.66 25.28 53953.79 88888.00 2008-01-05 07:37:35.401 005 17353.60 25.35 53953.68 88888.00 2008-01-05 07:37:35.901 005 17353.64 25.35 53953.73 88888.00 2008-01-05 07:37:36.401 005 17353.67 25.37 53953.90 88888.00 2008-01-05 07:37:36.901 005 17353.63 25.34 53954.05 88888.00 2008-01-05 07:37:37.401 005 17353.59 25.33 53954.08 88888.00 2008-01-05 07:37:37.901 005 17353.62 25.39 53953.90 88888.00 2008-01-05 07:37:38.401 005 17353.56 25.33 53953.75 88888.00 2008-01-05 07:37:38.901 005 17353.57 25.27 53953.67 88888.00 2008-01-05 07:37:39.401 005 17353.63 25.34 53953.70 88888.00 2008-01-05 07:37:39.901 005 17353.69 25.44 53953.78 88888.00 2008-01-05 07:37:40.401 005 17353.62 25.48 53953.89 88888.00 2008-01-05 07:37:40.901 005 17353.64 25.43 53953.88 88888.00 2008-01-05 07:37:41.401 005 17353.60 25.44 53953.78 88888.00 2008-01-05 07:37:41.901 005 17353.67 25.52 53953.75 88888.00 2008-01-05 07:37:42.401 005 17353.78 25.45 53953.71 88888.00 2008-01-05 07:37:42.901 005 17353.74 25.45 53953.71 88888.00 2008-01-05 07:37:43.401 005 17353.69 25.53 53953.82 88888.00 2008-01-05 07:37:43.901 005 17353.67 25.46 53953.91 88888.00 2008-01-05 07:37:44.401 005 17353.68 25.46 53953.82 88888.00 2008-01-05 07:37:44.901 005 17353.72 25.43 53953.60 88888.00 2008-01-05 07:37:45.401 005 17353.69 25.40 53953.62 88888.00 2008-01-05 07:37:45.901 005 17353.74 25.48 53953.73 88888.00 2008-01-05 07:37:46.401 005 17353.70 25.59 53953.81 88888.00 2008-01-05 07:37:46.901 005 17353.64 25.54 53953.80 88888.00 2008-01-05 07:37:47.401 005 17353.67 25.50 53953.80 88888.00 2008-01-05 07:37:47.901 005 17353.69 25.54 53953.81 88888.00 2008-01-05 07:37:48.401 005 17353.69 25.54 53953.70 88888.00 2008-01-05 07:37:48.901 005 17353.67 25.53 53953.69 88888.00 2008-01-05 07:37:49.401 005 17353.63 25.54 53953.73 88888.00 2008-01-05 07:37:49.901 005 17353.59 25.53 53953.91 88888.00 2008-01-05 07:37:50.401 005 17353.61 25.52 53954.11 88888.00 2008-01-05 07:37:50.901 005 17353.64 25.52 53954.10 88888.00 2008-01-05 07:37:51.401 005 17353.63 25.59 53953.92 88888.00 2008-01-05 07:37:51.901 005 17353.51 25.58 53953.63 88888.00 2008-01-05 07:37:52.401 005 17353.59 25.58 53953.55 88888.00 2008-01-05 07:37:52.901 005 17353.60 25.59 53953.74 88888.00 2008-01-05 07:37:53.401 005 17353.51 25.59 53953.83 88888.00 2008-01-05 07:37:53.901 005 17353.52 25.57 53953.91 88888.00 2008-01-05 07:37:54.401 005 17353.49 25.56 53953.91 88888.00 2008-01-05 07:37:54.901 005 17353.51 25.67 53953.83 88888.00 2008-01-05 07:37:55.401 005 17353.48 25.73 53953.72 88888.00 2008-01-05 07:37:55.901 005 17353.48 25.66 53953.65 88888.00 2008-01-05 07:37:56.401 005 17353.59 25.63 53953.69 88888.00 2008-01-05 07:37:56.901 005 17353.69 25.63 53953.80 88888.00 2008-01-05 07:37:57.401 005 17353.60 25.62 53953.86 88888.00 2008-01-05 07:37:57.901 005 17353.64 25.60 53953.97 88888.00 2008-01-05 07:37:58.401 005 17353.71 25.65 53954.07 88888.00 2008-01-05 07:37:58.901 005 17353.71 25.62 53954.00 88888.00 2008-01-05 07:37:59.401 005 17353.76 25.56 53953.85 88888.00 2008-01-05 07:37:59.901 005 17353.74 25.59 53953.61 88888.00 2008-01-05 07:38:00.401 005 17353.72 25.59 53953.66 88888.00 2008-01-05 07:38:00.901 005 17353.70 25.57 53953.83 88888.00 2008-01-05 07:38:01.401 005 17353.76 25.57 53953.94 88888.00 2008-01-05 07:38:01.901 005 17353.78 25.53 53953.90 88888.00 2008-01-05 07:38:02.401 005 17353.77 25.54 53953.95 88888.00 2008-01-05 07:38:02.901 005 17353.73 25.48 53953.80 88888.00 2008-01-05 07:38:03.401 005 17353.71 25.45 53953.71 88888.00 2008-01-05 07:38:03.901 005 17353.71 25.50 53953.66 88888.00 2008-01-05 07:38:04.401 005 17353.69 25.45 53953.65 88888.00 2008-01-05 07:38:04.901 005 17353.78 25.34 53953.74 88888.00 2008-01-05 07:38:05.401 005 17353.82 25.35 53953.72 88888.00 2008-01-05 07:38:05.901 005 17353.73 25.45 53953.79 88888.00 2008-01-05 07:38:06.401 005 17353.78 25.42 53953.89 88888.00 2008-01-05 07:38:06.901 005 17353.76 25.45 53953.91 88888.00 2008-01-05 07:38:07.401 005 17353.70 25.44 53953.80 88888.00 2008-01-05 07:38:07.901 005 17353.74 25.39 53953.71 88888.00 2008-01-05 07:38:08.401 005 17353.74 25.35 53953.83 88888.00 2008-01-05 07:38:08.901 005 17353.72 25.39 53953.92 88888.00 2008-01-05 07:38:09.401 005 17353.70 25.37 53953.93 88888.00 2008-01-05 07:38:09.901 005 17353.74 25.37 53953.90 88888.00 2008-01-05 07:38:10.401 005 17353.72 25.38 53953.71 88888.00 2008-01-05 07:38:10.901 005 17353.68 25.45 53953.66 88888.00 2008-01-05 07:38:11.401 005 17353.72 25.39 53953.74 88888.00 2008-01-05 07:38:11.901 005 17353.66 25.35 53953.85 88888.00 2008-01-05 07:38:12.401 005 17353.69 25.35 53953.85 88888.00 2008-01-05 07:38:12.901 005 17353.73 25.42 53953.77 88888.00 2008-01-05 07:38:13.401 005 17353.66 25.50 53953.66 88888.00 2008-01-05 07:38:13.901 005 17353.67 25.52 53953.69 88888.00 2008-01-05 07:38:14.401 005 17353.74 25.47 53953.88 88888.00 2008-01-05 07:38:14.901 005 17353.62 25.46 53953.90 88888.00 2008-01-05 07:38:15.401 005 17353.58 25.48 53953.96 88888.00 2008-01-05 07:38:15.901 005 17353.63 25.48 53953.95 88888.00 2008-01-05 07:38:16.401 005 17353.67 25.50 53953.89 88888.00 2008-01-05 07:38:16.901 005 17353.60 25.46 53953.88 88888.00 2008-01-05 07:38:17.401 005 17353.64 25.47 53953.81 88888.00 2008-01-05 07:38:17.901 005 17353.69 25.48 53953.68 88888.00 2008-01-05 07:38:18.401 005 17353.67 25.55 53953.60 88888.00 2008-01-05 07:38:18.901 005 17353.59 25.53 53953.81 88888.00 2008-01-05 07:38:19.401 005 17353.61 25.55 53953.85 88888.00 2008-01-05 07:38:19.901 005 17353.66 25.53 53953.85 88888.00 2008-01-05 07:38:20.401 005 17353.70 25.48 53953.95 88888.00 2008-01-05 07:38:20.901 005 17353.81 25.47 53954.01 88888.00 2008-01-05 07:38:21.401 005 17353.83 25.49 53953.93 88888.00 2008-01-05 07:38:21.901 005 17353.88 25.47 53953.85 88888.00 2008-01-05 07:38:22.401 005 17353.92 25.45 53953.78 88888.00 2008-01-05 07:38:22.901 005 17353.93 25.48 53953.73 88888.00 2008-01-05 07:38:23.401 005 17353.92 25.42 53953.62 88888.00 2008-01-05 07:38:23.901 005 17354.00 25.43 53953.62 88888.00 2008-01-05 07:38:24.401 005 17354.04 25.38 53953.65 88888.00 2008-01-05 07:38:24.901 005 17354.00 25.40 53953.61 88888.00 2008-01-05 07:38:25.401 005 17354.02 25.38 53953.61 88888.00 2008-01-05 07:38:25.901 005 17353.97 25.35 53953.62 88888.00 2008-01-05 07:38:26.401 005 17353.89 25.42 53953.68 88888.00 2008-01-05 07:38:26.901 005 17353.90 25.35 53953.78 88888.00 2008-01-05 07:38:27.401 005 17353.87 25.35 53953.92 88888.00 2008-01-05 07:38:27.901 005 17353.90 25.29 53953.83 88888.00 2008-01-05 07:38:28.401 005 17353.89 25.29 53953.65 88888.00 2008-01-05 07:38:28.901 005 17353.94 25.34 53953.60 88888.00 2008-01-05 07:38:29.401 005 17353.98 25.37 53953.58 88888.00 2008-01-05 07:38:29.901 005 17354.04 25.27 53953.68 88888.00 2008-01-05 07:38:30.401 005 17354.12 25.30 53953.74 88888.00 2008-01-05 07:38:30.901 005 17354.15 25.29 53953.71 88888.00 2008-01-05 07:38:31.401 005 17354.10 25.30 53953.69 88888.00 2008-01-05 07:38:31.901 005 17354.09 25.37 53953.73 88888.00 2008-01-05 07:38:32.401 005 17354.09 25.39 53953.77 88888.00 2008-01-05 07:38:32.901 005 17354.00 25.33 53953.77 88888.00 2008-01-05 07:38:33.401 005 17353.99 25.29 53953.75 88888.00 2008-01-05 07:38:33.901 005 17354.03 25.27 53953.79 88888.00 2008-01-05 07:38:34.401 005 17354.05 25.18 53953.78 88888.00 2008-01-05 07:38:34.901 005 17354.09 25.19 53953.73 88888.00 2008-01-05 07:38:35.401 005 17354.09 25.21 53953.67 88888.00 2008-01-05 07:38:35.901 005 17354.11 25.24 53953.60 88888.00 2008-01-05 07:38:36.401 005 17354.23 25.26 53953.63 88888.00 2008-01-05 07:38:36.901 005 17354.23 25.30 53953.59 88888.00 2008-01-05 07:38:37.401 005 17354.18 25.33 53953.47 88888.00 2008-01-05 07:38:37.901 005 17354.15 25.26 53953.56 88888.00 2008-01-05 07:38:38.401 005 17354.20 25.21 53953.59 88888.00 2008-01-05 07:38:38.901 005 17354.24 25.19 53953.62 88888.00 2008-01-05 07:38:39.401 005 17354.19 25.17 53953.67 88888.00 2008-01-05 07:38:39.901 005 17354.14 25.17 53953.62 88888.00 2008-01-05 07:38:40.401 005 17354.18 25.13 53953.67 88888.00 2008-01-05 07:38:40.901 005 17354.24 25.10 53953.69 88888.00 2008-01-05 07:38:41.401 005 17354.23 25.07 53953.70 88888.00 2008-01-05 07:38:41.901 005 17354.36 25.06 53953.72 88888.00 2008-01-05 07:38:42.401 005 17354.36 25.03 53953.75 88888.00 2008-01-05 07:38:42.901 005 17354.32 25.06 53953.70 88888.00 2008-01-05 07:38:43.401 005 17354.31 25.09 53953.77 88888.00 2008-01-05 07:38:43.901 005 17354.38 25.08 53953.71 88888.00 2008-01-05 07:38:44.401 005 17354.38 25.10 53953.59 88888.00 2008-01-05 07:38:44.901 005 17354.46 25.09 53953.50 88888.00 2008-01-05 07:38:45.401 005 17354.42 25.09 53953.46 88888.00 2008-01-05 07:38:45.901 005 17354.50 25.05 53953.47 88888.00 2008-01-05 07:38:46.401 005 17354.54 25.04 53953.41 88888.00 2008-01-05 07:38:46.901 005 17354.50 25.03 53953.47 88888.00 2008-01-05 07:38:47.401 005 17354.53 25.13 53953.51 88888.00 2008-01-05 07:38:47.901 005 17354.52 25.19 53953.54 88888.00 2008-01-05 07:38:48.401 005 17354.56 25.15 53953.59 88888.00 2008-01-05 07:38:48.901 005 17354.49 25.10 53953.59 88888.00 2008-01-05 07:38:49.401 005 17354.58 25.04 53953.67 88888.00 2008-01-05 07:38:49.901 005 17354.63 25.04 53953.73 88888.00 2008-01-05 07:38:50.408 005 17354.59 24.98 53953.80 88888.00 2008-01-05 07:38:50.908 005 17354.52 25.03 53953.72 88888.00 2008-01-05 07:38:51.408 005 17354.50 25.04 53953.56 88888.00 2008-01-05 07:38:51.908 005 17354.48 25.01 53953.49 88888.00 2008-01-05 07:38:52.408 005 17354.52 25.04 53953.45 88888.00 2008-01-05 07:38:52.908 005 17354.55 25.00 53953.35 88888.00 2008-01-05 07:38:53.408 005 17354.56 24.96 53953.27 88888.00 2008-01-05 07:38:53.908 005 17354.41 24.97 53953.26 88888.00 2008-01-05 07:38:54.408 005 17354.49 24.99 53953.29 88888.00 2008-01-05 07:38:54.908 005 17354.55 24.98 53953.39 88888.00 2008-01-05 07:38:55.408 005 17354.64 24.89 53953.50 88888.00 2008-01-05 07:38:55.908 005 17354.74 24.84 53953.47 88888.00 2008-01-05 07:38:56.408 005 17354.65 24.89 53953.38 88888.00 2008-01-05 07:38:56.908 005 17354.65 24.94 53953.47 88888.00 2008-01-05 07:38:57.408 005 17354.75 24.98 53953.41 88888.00 2008-01-05 07:38:57.908 005 17354.75 24.90 53953.34 88888.00 2008-01-05 07:38:58.408 005 17354.75 24.89 53953.28 88888.00 2008-01-05 07:38:58.908 005 17354.73 24.92 53953.38 88888.00 2008-01-05 07:38:59.408 005 17354.71 24.90 53953.51 88888.00 2008-01-05 07:38:59.908 005 17354.74 24.92 53953.58 88888.00 2008-01-05 07:39:00.408 005 17354.82 24.99 53953.60 88888.00 2008-01-05 07:39:00.908 005 17354.78 25.05 53953.52 88888.00 2008-01-05 07:39:01.408 005 17354.76 24.98 53953.41 88888.00 2008-01-05 07:39:01.908 005 17354.74 24.95 53953.34 88888.00 2008-01-05 07:39:02.408 005 17354.73 24.94 53953.25 88888.00 2008-01-05 07:39:02.908 005 17354.72 24.95 53953.28 88888.00 2008-01-05 07:39:03.408 005 17354.71 24.96 53953.33 88888.00 2008-01-05 07:39:03.908 005 17354.81 24.95 53953.39 88888.00 2008-01-05 07:39:04.408 005 17354.87 24.99 53953.47 88888.00 2008-01-05 07:39:04.908 005 17354.89 24.97 53953.47 88888.00 2008-01-05 07:39:05.408 005 17354.87 24.99 53953.45 88888.00 2008-01-05 07:39:05.908 005 17354.89 25.05 53953.38 88888.00 2008-01-05 07:39:06.408 005 17354.89 25.01 53953.25 88888.00 2008-01-05 07:39:06.908 005 17354.83 24.96 53953.28 88888.00 2008-01-05 07:39:07.408 005 17354.91 24.94 53953.33 88888.00 2008-01-05 07:39:07.908 005 17355.00 24.96 53953.34 88888.00 2008-01-05 07:39:08.408 005 17354.95 24.94 53953.41 88888.00 2008-01-05 07:39:08.908 005 17355.02 24.91 53953.50 88888.00 2008-01-05 07:39:09.408 005 17355.07 24.95 53953.43 88888.00 2008-01-05 07:39:09.908 005 17355.06 24.97 53953.38 88888.00 2008-01-05 07:39:10.408 005 17355.01 25.00 53953.27 88888.00 2008-01-05 07:39:10.908 005 17354.99 24.97 53953.18 88888.00 2008-01-05 07:39:11.408 005 17355.00 24.99 53953.25 88888.00 2008-01-05 07:39:11.908 005 17355.00 25.01 53953.37 88888.00 2008-01-05 07:39:12.408 005 17355.06 24.95 53953.41 88888.00 2008-01-05 07:39:12.908 005 17355.05 24.91 53953.44 88888.00 2008-01-05 07:39:13.408 005 17355.01 24.97 53953.56 88888.00 2008-01-05 07:39:13.908 005 17355.06 25.03 53953.56 88888.00 2008-01-05 07:39:14.408 005 17355.15 24.97 53953.52 88888.00 2008-01-05 07:39:14.908 005 17355.22 24.95 53953.58 88888.00 2008-01-05 07:39:15.408 005 17355.29 24.96 53953.58 88888.00 2008-01-05 07:39:15.908 005 17355.27 24.94 53953.61 88888.00 2008-01-05 07:39:16.408 005 17355.29 24.85 53953.58 88888.00 2008-01-05 07:39:16.908 005 17355.26 24.85 53953.51 88888.00 2008-01-05 07:39:17.408 005 17355.22 24.89 53953.41 88888.00 2008-01-05 07:39:17.908 005 17355.27 24.92 53953.39 88888.00 2008-01-05 07:39:18.408 005 17355.38 24.87 53953.38 88888.00 2008-01-05 07:39:18.908 005 17355.36 24.78 53953.27 88888.00 2008-01-05 07:39:19.408 005 17355.38 24.74 53953.30 88888.00 2008-01-05 07:39:19.908 005 17355.41 24.75 53953.41 88888.00 2008-01-05 07:39:20.408 005 17355.46 24.77 53953.43 88888.00 2008-01-05 07:39:20.908 005 17355.43 24.74 53953.38 88888.00 2008-01-05 07:39:21.408 005 17355.45 24.70 53953.38 88888.00 2008-01-05 07:39:21.908 005 17355.50 24.64 53953.41 88888.00 2008-01-05 07:39:22.408 005 17355.50 24.60 53953.40 88888.00 2008-01-05 07:39:22.908 005 17355.60 24.69 53953.36 88888.00 2008-01-05 07:39:23.408 005 17355.61 24.74 53953.48 88888.00 2008-01-05 07:39:23.908 005 17355.72 24.71 53953.51 88888.00 2008-01-05 07:39:24.408 005 17355.68 24.68 53953.50 88888.00 2008-01-05 07:39:24.908 005 17355.56 24.67 53953.52 88888.00 2008-01-05 07:39:25.408 005 17355.58 24.56 53953.40 88888.00 2008-01-05 07:39:25.908 005 17355.64 24.51 53953.32 88888.00 2008-01-05 07:39:26.408 005 17355.61 24.48 53953.27 88888.00 2008-01-05 07:39:26.908 005 17355.72 24.42 53953.27 88888.00 2008-01-05 07:39:27.408 005 17355.78 24.49 53953.10 88888.00 2008-01-05 07:39:27.908 005 17355.74 24.39 53953.05 88888.00 2008-01-05 07:39:28.408 005 17355.72 24.40 53953.11 88888.00 2008-01-05 07:39:28.908 005 17355.78 24.40 53953.14 88888.00 2008-01-05 07:39:29.408 005 17355.77 24.41 53953.17 88888.00 2008-01-05 07:39:29.908 005 17355.77 24.37 53953.29 88888.00 2008-01-05 07:39:30.408 005 17355.85 24.39 53953.27 88888.00 2008-01-05 07:39:30.908 005 17355.91 24.45 53953.26 88888.00 2008-01-05 07:39:31.408 005 17355.93 24.43 53953.27 88888.00 2008-01-05 07:39:31.908 005 17355.97 24.28 53953.18 88888.00 2008-01-05 07:39:32.408 005 17355.92 24.25 53953.22 88888.00 2008-01-05 07:39:32.908 005 17355.89 24.25 53953.26 88888.00 2008-01-05 07:39:33.408 005 17355.85 24.19 53953.22 88888.00 2008-01-05 07:39:33.908 005 17355.93 24.19 53953.16 88888.00 2008-01-05 07:39:34.408 005 17356.02 24.27 53953.19 88888.00 2008-01-05 07:39:34.908 005 17356.05 24.22 53953.09 88888.00 2008-01-05 07:39:35.408 005 17356.01 24.21 53953.09 88888.00 2008-01-05 07:39:35.908 005 17356.07 24.27 53953.05 88888.00 2008-01-05 07:39:36.408 005 17355.97 24.25 53953.03 88888.00 2008-01-05 07:39:36.908 005 17356.03 24.20 53953.23 88888.00 2008-01-05 07:39:37.408 005 17356.09 24.19 53953.29 88888.00 2008-01-05 07:39:37.908 005 17356.15 24.16 53953.33 88888.00 2008-01-05 07:39:38.408 005 17356.14 24.07 53953.35 88888.00 2008-01-05 07:39:38.908 005 17356.15 24.00 53953.35 88888.00 2008-01-05 07:39:39.408 005 17356.17 23.97 53953.47 88888.00 2008-01-05 07:39:39.908 005 17356.19 23.97 53953.43 88888.00 2008-01-05 07:39:40.408 005 17356.28 23.98 53953.35 88888.00 2008-01-05 07:39:40.908 005 17356.26 24.04 53953.23 88888.00 2008-01-05 07:39:41.408 005 17356.25 24.06 53953.26 88888.00 2008-01-05 07:39:41.908 005 17356.29 24.02 53953.25 88888.00 2008-01-05 07:39:42.408 005 17356.31 23.98 53953.24 88888.00 2008-01-05 07:39:42.908 005 17356.27 23.92 53953.33 88888.00 2008-01-05 07:39:43.408 005 17356.26 23.90 53953.27 88888.00 2008-01-05 07:39:43.908 005 17356.34 23.93 53953.32 88888.00 2008-01-05 07:39:44.408 005 17356.43 23.87 53953.26 88888.00 2008-01-05 07:39:44.908 005 17356.37 23.77 53953.26 88888.00 2008-01-05 07:39:45.408 005 17356.40 23.82 53953.24 88888.00 2008-01-05 07:39:45.908 005 17356.44 23.84 53953.21 88888.00 2008-01-05 07:39:46.408 005 17356.37 23.83 53953.13 88888.00 2008-01-05 07:39:46.908 005 17356.35 23.86 53953.15 88888.00 2008-01-05 07:39:47.408 005 17356.34 23.81 53953.07 88888.00 2008-01-05 07:39:47.908 005 17356.35 23.82 53953.13 88888.00 2008-01-05 07:39:48.408 005 17356.43 23.84 53953.14 88888.00 2008-01-05 07:39:48.908 005 17356.54 23.83 53953.12 88888.00 2008-01-05 07:39:49.408 005 17356.49 23.84 53953.10 88888.00 2008-01-05 07:39:49.908 005 17356.43 23.83 53953.15 88888.00 2008-01-05 07:39:50.408 005 17356.40 23.84 53953.14 88888.00 2008-01-05 07:39:50.908 005 17356.52 23.81 53953.17 88888.00 2008-01-05 07:39:51.408 005 17356.62 23.77 53953.22 88888.00 2008-01-05 07:39:51.908 005 17356.64 23.74 53953.29 88888.00 2008-01-05 07:39:52.408 005 17356.62 23.81 53953.26 88888.00 2008-01-05 07:39:52.908 005 17356.59 23.87 53953.25 88888.00 2008-01-05 07:39:53.408 005 17356.59 23.93 53953.15 88888.00 2008-01-05 07:39:53.908 005 17356.67 23.92 53953.28 88888.00 2008-01-05 07:39:54.408 005 17356.69 23.92 53953.25 88888.00 2008-01-05 07:39:54.908 005 17356.67 23.98 53953.19 88888.00 2008-01-05 07:39:55.408 005 17356.64 23.91 53953.07 88888.00 2008-01-05 07:39:55.908 005 17356.70 23.88 53953.11 88888.00 2008-01-05 07:39:56.408 005 17356.69 23.86 53953.06 88888.00 2008-01-05 07:39:56.908 005 17356.78 23.88 53953.07 88888.00 2008-01-05 07:39:57.408 005 17356.66 23.86 53953.03 88888.00 2008-01-05 07:39:57.908 005 17356.67 23.89 53952.90 88888.00 2008-01-05 07:39:58.408 005 17356.70 23.89 53952.94 88888.00 2008-01-05 07:39:58.908 005 17356.62 23.86 53953.00 88888.00 2008-01-05 07:39:59.408 005 17356.62 23.86 53953.00 88888.00 2008-01-05 07:39:59.908 005 17356.64 23.90 53953.09 88888.00 2008-01-05 07:40:00.408 005 17356.58 23.87 53953.13 88888.00 2008-01-05 07:40:00.908 005 17356.66 23.89 53953.16 88888.00 2008-01-05 07:40:01.408 005 17356.67 23.96 53953.25 88888.00 2008-01-05 07:40:01.908 005 17356.69 23.99 53953.26 88888.00 2008-01-05 07:40:02.408 005 17356.66 23.97 53953.17 88888.00 2008-01-05 07:40:02.908 005 17356.70 23.94 53953.13 88888.00 2008-01-05 07:40:03.408 005 17356.69 23.96 53953.11 88888.00 2008-01-05 07:40:03.908 005 17356.69 23.99 53953.11 88888.00 2008-01-05 07:40:04.408 005 17356.65 24.01 53953.10 88888.00 2008-01-05 07:40:04.908 005 17356.70 24.00 53953.01 88888.00 2008-01-05 07:40:05.408 005 17356.75 24.07 53952.93 88888.00 2008-01-05 07:40:05.908 005 17356.76 24.01 53952.96 88888.00 2008-01-05 07:40:06.408 005 17356.73 23.99 53953.06 88888.00 2008-01-05 07:40:06.908 005 17356.67 23.98 53953.14 88888.00 2008-01-05 07:40:07.408 005 17356.74 24.01 53953.29 88888.00 2008-01-05 07:40:07.908 005 17356.74 23.96 53953.27 88888.00 2008-01-05 07:40:08.408 005 17356.83 23.99 53953.28 88888.00 2008-01-05 07:40:08.908 005 17356.88 23.98 53953.32 88888.00 2008-01-05 07:40:09.408 005 17356.87 24.04 53953.33 88888.00 2008-01-05 07:40:09.908 005 17356.89 24.02 53953.26 88888.00 2008-01-05 07:40:10.408 005 17356.95 24.03 53953.29 88888.00 2008-01-05 07:40:10.908 005 17356.94 24.04 53953.34 88888.00 2008-01-05 07:40:11.408 005 17356.90 24.02 53953.34 88888.00 2008-01-05 07:40:11.908 005 17356.88 23.99 53953.36 88888.00 2008-01-05 07:40:12.408 005 17356.96 24.00 53953.35 88888.00 2008-01-05 07:40:12.908 005 17356.89 23.99 53953.32 88888.00 2008-01-05 07:40:13.408 005 17356.94 24.02 53953.25 88888.00 2008-01-05 07:40:13.908 005 17356.95 24.10 53953.30 88888.00 2008-01-05 07:40:14.408 005 17356.96 24.12 53953.38 88888.00 2008-01-05 07:40:14.908 005 17356.97 24.06 53953.37 88888.00 2008-01-05 07:40:15.408 005 17357.03 24.04 53953.28 88888.00 2008-01-05 07:40:15.908 005 17356.98 24.13 53953.33 88888.00 2008-01-05 07:40:16.408 005 17356.98 24.11 53953.39 88888.00 2008-01-05 07:40:16.908 005 17356.99 24.14 53953.35 88888.00 2008-01-05 07:40:17.408 005 17357.05 24.18 53953.30 88888.00 2008-01-05 07:40:17.908 005 17357.08 24.16 53953.34 88888.00 2008-01-05 07:40:18.408 005 17357.17 24.14 53953.28 88888.00 2008-01-05 07:40:18.908 005 17357.15 24.20 53953.26 88888.00 2008-01-05 07:40:19.408 005 17357.25 24.25 53953.23 88888.00 2008-01-05 07:40:19.908 005 17357.27 24.18 53953.26 88888.00 2008-01-05 07:40:20.408 005 17357.23 24.21 53953.23 88888.00 2008-01-05 07:40:20.908 005 17357.23 24.26 53953.29 88888.00 2008-01-05 07:40:21.408 005 17357.29 24.25 53953.17 88888.00 2008-01-05 07:40:21.908 005 17357.33 24.20 53953.11 88888.00 2008-01-05 07:40:22.408 005 17357.33 24.19 53953.13 88888.00 2008-01-05 07:40:22.908 005 17357.23 24.16 53953.18 88888.00 2008-01-05 07:40:23.408 005 17357.30 24.19 53953.22 88888.00 2008-01-05 07:40:23.908 005 17357.29 24.11 53953.07 88888.00 2008-01-05 07:40:24.408 005 17357.23 24.16 53953.22 88888.00 2008-01-05 07:40:24.908 005 17357.26 24.16 53953.21 88888.00 2008-01-05 07:40:25.408 005 17357.35 24.11 53953.11 88888.00 2008-01-05 07:40:25.908 005 17357.35 24.08 53953.12 88888.00 2008-01-05 07:40:26.408 005 17357.38 24.04 53953.10 88888.00 2008-01-05 07:40:26.908 005 17357.42 24.08 53953.17 88888.00 2008-01-05 07:40:27.408 005 17357.45 24.13 53953.14 88888.00 2008-01-05 07:40:27.908 005 17357.46 24.16 53953.12 88888.00 2008-01-05 07:40:28.408 005 17357.38 24.18 53953.14 88888.00 2008-01-05 07:40:28.908 005 17357.39 24.18 53953.16 88888.00 2008-01-05 07:40:29.408 005 17357.35 24.14 53953.23 88888.00 2008-01-05 07:40:29.908 005 17357.48 24.12 53953.25 88888.00 2008-01-05 07:40:30.408 005 17357.55 24.18 53953.15 88888.00 2008-01-05 07:40:30.908 005 17357.57 24.16 53953.07 88888.00 2008-01-05 07:40:31.408 005 17357.61 24.18 53953.14 88888.00 2008-01-05 07:40:31.908 005 17357.65 24.18 53953.17 88888.00 2008-01-05 07:40:32.408 005 17357.55 24.11 53953.16 88888.00 2008-01-05 07:40:32.908 005 17357.51 24.17 53953.12 88888.00 2008-01-05 07:40:33.408 005 17357.54 24.18 53953.23 88888.00 2008-01-05 07:40:33.908 005 17357.58 24.14 53953.21 88888.00 2008-01-05 07:40:34.408 005 17357.52 24.14 53953.11 88888.00 2008-01-05 07:40:34.908 005 17357.57 24.16 53953.09 88888.00 2008-01-05 07:40:35.408 005 17357.62 24.13 53953.14 88888.00 2008-01-05 07:40:35.908 005 17357.74 24.11 53953.09 88888.00 2008-01-05 07:40:36.408 005 17357.79 24.11 53953.06 88888.00 2008-01-05 07:40:36.908 005 17357.76 24.11 53953.16 88888.00 2008-01-05 07:40:37.408 005 17357.75 24.11 53953.19 88888.00 2008-01-05 07:40:37.908 005 17357.75 24.08 53953.22 88888.00 2008-01-05 07:40:38.408 005 17357.74 24.10 53953.16 88888.00 2008-01-05 07:40:38.908 005 17357.82 24.10 53953.26 88888.00 2008-01-05 07:40:39.408 005 17357.78 24.04 53953.26 88888.00 2008-01-05 07:40:39.908 005 17357.80 24.01 53953.23 88888.00 2008-01-05 07:40:40.408 005 17357.88 24.00 53953.34 88888.00 2008-01-05 07:40:40.908 005 17357.89 23.94 53953.27 88888.00 2008-01-05 07:40:41.408 005 17357.87 23.89 53953.19 88888.00 2008-01-05 07:40:41.908 005 17357.93 23.83 53953.17 88888.00 2008-01-05 07:40:42.408 005 17357.97 23.82 53953.17 88888.00 2008-01-05 07:40:42.908 005 17357.95 23.83 53953.19 88888.00 2008-01-05 07:40:43.408 005 17357.91 23.79 53953.32 88888.00 2008-01-05 07:40:43.908 005 17357.97 23.83 53953.26 88888.00 2008-01-05 07:40:44.408 005 17357.90 23.81 53953.19 88888.00 2008-01-05 07:40:44.908 005 17357.92 23.71 53953.15 88888.00 2008-01-05 07:40:45.408 005 17358.00 23.68 53953.10 88888.00 2008-01-05 07:40:45.908 005 17357.96 23.64 53953.16 88888.00 2008-01-05 07:40:46.408 005 17357.95 23.60 53953.18 88888.00 2008-01-05 07:40:46.908 005 17357.98 23.65 53953.28 88888.00 2008-01-05 07:40:47.408 005 17358.00 23.64 53953.26 88888.00 2008-01-05 07:40:47.908 005 17358.01 23.65 53953.24 88888.00 2008-01-05 07:40:48.408 005 17358.08 23.62 53953.17 88888.00 2008-01-05 07:40:48.908 005 17358.01 23.54 53953.14 88888.00 2008-01-05 07:40:49.408 005 17357.99 23.51 53953.17 88888.00 2008-01-05 07:40:49.908 005 17358.05 23.54 53953.22 88888.00 2008-01-05 07:40:50.408 005 17358.10 23.57 53953.29 88888.00 2008-01-05 07:40:50.908 005 17358.13 23.45 53953.28 88888.00 2008-01-05 07:40:51.408 005 17358.11 23.45 53953.22 88888.00 2008-01-05 07:40:51.908 005 17358.09 23.49 53953.11 88888.00 2008-01-05 07:40:52.408 005 17358.02 23.49 53953.16 88888.00 2008-01-05 07:40:52.908 005 17358.15 23.44 53953.21 88888.00 2008-01-05 07:40:53.408 005 17358.17 23.33 53953.16 88888.00 2008-01-05 07:40:53.908 005 17358.21 23.31 53953.17 88888.00 2008-01-05 07:40:54.408 005 17358.26 23.26 53953.18 88888.00 2008-01-05 07:40:54.908 005 17358.29 23.23 53953.17 88888.00 2008-01-05 07:40:55.408 005 17358.29 23.24 53953.15 88888.00 2008-01-05 07:40:55.908 005 17358.33 23.26 53953.11 88888.00 2008-01-05 07:40:56.408 005 17358.38 23.31 53953.02 88888.00 2008-01-05 07:40:56.908 005 17358.27 23.28 53953.00 88888.00 2008-01-05 07:40:57.408 005 17358.35 23.24 53952.95 88888.00 2008-01-05 07:40:57.908 005 17358.42 23.19 53952.95 88888.00 2008-01-05 07:40:58.408 005 17358.36 23.20 53952.90 88888.00 2008-01-05 07:40:58.908 005 17358.47 23.14 53952.98 88888.00 2008-01-05 07:40:59.408 005 17358.48 23.10 53953.06 88888.00 2008-01-05 07:40:59.908 005 17358.44 23.08 53953.03 88888.00 2008-01-05 07:41:00.408 005 17358.51 23.03 53953.06 88888.00 2008-01-05 07:41:00.908 005 17358.57 23.08 53952.93 88888.00 2008-01-05 07:41:01.408 005 17358.56 23.08 53952.87 88888.00 2008-01-05 07:41:01.908 005 17358.59 23.02 53952.90 88888.00 2008-01-05 07:41:02.408 005 17358.60 22.97 53953.00 88888.00 2008-01-05 07:41:02.908 005 17358.54 22.90 53953.05 88888.00 2008-01-05 07:41:03.408 005 17358.52 22.86 53953.05 88888.00 2008-01-05 07:41:03.908 005 17358.59 22.86 53953.02 88888.00 2008-01-05 07:41:04.408 005 17358.59 22.86 53953.01 88888.00 2008-01-05 07:41:04.908 005 17358.68 22.92 53953.10 88888.00 2008-01-05 07:41:05.408 005 17358.76 22.84 53953.06 88888.00 2008-01-05 07:41:05.908 005 17358.69 22.76 53953.10 88888.00 2008-01-05 07:41:06.408 005 17358.72 22.72 53953.19 88888.00 2008-01-05 07:41:06.908 005 17358.76 22.64 53953.25 88888.00 2008-01-05 07:41:07.408 005 17358.76 22.66 53953.24 88888.00 2008-01-05 07:41:07.908 005 17358.70 22.69 53953.25 88888.00 2008-01-05 07:41:08.408 005 17358.67 22.66 53953.13 88888.00 2008-01-05 07:41:08.908 005 17358.70 22.64 53953.04 88888.00 2008-01-05 07:41:09.408 005 17358.72 22.61 53952.93 88888.00 2008-01-05 07:41:09.908 005 17358.71 22.56 53952.90 88888.00 2008-01-05 07:41:10.408 005 17358.70 22.52 53952.90 88888.00 2008-01-05 07:41:10.908 005 17358.79 22.51 53952.91 88888.00 2008-01-05 07:41:11.408 005 17358.80 22.54 53953.00 88888.00 2008-01-05 07:41:11.908 005 17358.78 22.55 53953.07 88888.00 2008-01-05 07:41:12.408 005 17358.78 22.56 53953.13 88888.00 2008-01-05 07:41:12.908 005 17358.74 22.52 53953.04 88888.00 2008-01-05 07:41:13.408 005 17358.69 22.54 53952.98 88888.00 2008-01-05 07:41:13.908 005 17358.77 22.51 53952.93 88888.00 2008-01-05 07:41:14.408 005 17358.73 22.50 53952.94 88888.00 2008-01-05 07:41:14.908 005 17358.76 22.48 53952.95 88888.00 2008-01-05 07:41:15.408 005 17358.66 22.50 53952.94 88888.00 2008-01-05 07:41:15.908 005 17358.73 22.51 53952.87 88888.00 2008-01-05 07:41:16.408 005 17358.81 22.47 53952.80 88888.00 2008-01-05 07:41:16.908 005 17358.81 22.51 53952.82 88888.00 2008-01-05 07:41:17.408 005 17358.85 22.51 53952.88 88888.00 2008-01-05 07:41:17.908 005 17358.88 22.46 53953.01 88888.00 2008-01-05 07:41:18.408 005 17358.82 22.44 53953.16 88888.00 2008-01-05 07:41:18.908 005 17358.79 22.41 53953.10 88888.00 2008-01-05 07:41:19.408 005 17358.87 22.45 53952.91 88888.00 2008-01-05 07:41:19.908 005 17358.91 22.43 53952.78 88888.00 2008-01-05 07:41:20.408 005 17358.99 22.38 53952.73 88888.00 2008-01-05 07:41:20.908 005 17358.92 22.40 53952.74 88888.00 2008-01-05 07:41:21.408 005 17358.91 22.44 53952.82 88888.00 2008-01-05 07:41:21.908 005 17358.82 22.47 53953.03 88888.00 2008-01-05 07:41:22.408 005 17358.79 22.48 53953.06 88888.00 2008-01-05 07:41:22.908 005 17358.88 22.41 53953.09 88888.00 2008-01-05 07:41:23.408 005 17358.91 22.45 53953.16 88888.00 2008-01-05 07:41:23.908 005 17358.84 22.51 53953.14 88888.00 2008-01-05 07:41:24.408 005 17358.91 22.50 53953.13 88888.00 2008-01-05 07:41:24.908 005 17358.90 22.53 53953.03 88888.00 2008-01-05 07:41:25.408 005 17358.88 22.58 53952.90 88888.00 2008-01-05 07:41:25.908 005 17358.89 22.55 53953.01 88888.00 2008-01-05 07:41:26.408 005 17358.92 22.54 53953.05 88888.00 2008-01-05 07:41:26.908 005 17358.90 22.58 53953.13 88888.00 2008-01-05 07:41:27.408 005 17358.95 22.64 53953.04 88888.00 2008-01-05 07:41:27.908 005 17358.95 22.65 53952.91 88888.00 2008-01-05 07:41:28.408 005 17358.94 22.60 53952.84 88888.00 2008-01-05 07:41:28.908 005 17359.07 22.60 53952.79 88888.00 2008-01-05 07:41:29.408 005 17359.02 22.60 53952.76 88888.00 2008-01-05 07:41:29.908 005 17359.02 22.56 53952.84 88888.00 2008-01-05 07:41:30.408 005 17359.07 22.54 53952.98 88888.00 2008-01-05 07:41:30.908 005 17359.03 22.60 53953.04 88888.00 2008-01-05 07:41:31.408 005 17359.05 22.62 53953.09 88888.00 2008-01-05 07:41:31.908 005 17359.07 22.66 53953.13 88888.00 2008-01-05 07:41:32.408 005 17359.20 22.63 53953.02 88888.00 2008-01-05 07:41:32.908 005 17359.20 22.61 53952.91 88888.00 2008-01-05 07:41:33.408 005 17359.18 22.57 53952.84 88888.00 2008-01-05 07:41:33.908 005 17359.10 22.60 53952.90 88888.00 2008-01-05 07:41:34.408 005 17359.10 22.69 53952.98 88888.00 2008-01-05 07:41:34.908 005 17359.03 22.66 53953.06 88888.00 2008-01-05 07:41:35.408 005 17359.04 22.61 53953.04 88888.00 2008-01-05 07:41:35.908 005 17359.05 22.62 53952.99 88888.00 2008-01-05 07:41:36.408 005 17359.04 22.65 53952.92 88888.00 2008-01-05 07:41:36.908 005 17359.12 22.65 53952.80 88888.00 2008-01-05 07:41:37.408 005 17359.14 22.73 53952.81 88888.00 2008-01-05 07:41:37.908 005 17359.22 22.71 53952.88 88888.00 2008-01-05 07:41:38.408 005 17359.17 22.75 53952.98 88888.00 2008-01-05 07:41:38.908 005 17359.13 22.67 53952.95 88888.00 2008-01-05 07:41:39.408 005 17359.07 22.64 53952.98 88888.00 2008-01-05 07:41:39.908 005 17359.14 22.69 53953.05 88888.00 2008-01-05 07:41:40.408 005 17359.18 22.72 53953.00 88888.00 2008-01-05 07:41:40.908 005 17359.22 22.76 53952.91 88888.00 2008-01-05 07:41:41.408 005 17359.19 22.80 53952.82 88888.00 2008-01-05 07:41:41.908 005 17359.22 22.75 53952.82 88888.00 2008-01-05 07:41:42.408 005 17359.24 22.70 53952.92 88888.00 2008-01-05 07:41:42.908 005 17359.23 22.70 53952.96 88888.00 2008-01-05 07:41:43.408 005 17359.22 22.70 53953.15 88888.00 2008-01-05 07:41:43.908 005 17359.27 22.66 53953.16 88888.00 2008-01-05 07:41:44.408 005 17359.28 22.70 53953.01 88888.00 2008-01-05 07:41:44.908 005 17359.22 22.67 53952.88 88888.00 2008-01-05 07:41:45.408 005 17359.23 22.67 53952.72 88888.00 2008-01-05 07:41:45.908 005 17359.22 22.66 53952.70 88888.00 2008-01-05 07:41:46.408 005 17359.33 22.67 53952.77 88888.00 2008-01-05 07:41:46.908 005 17359.41 22.69 53952.85 88888.00 2008-01-05 07:41:47.408 005 17359.33 22.67 53952.95 88888.00 2008-01-05 07:41:47.908 005 17359.25 22.63 53953.03 88888.00 2008-01-05 07:41:48.408 005 17359.35 22.56 53952.99 88888.00 2008-01-05 07:41:48.908 005 17359.39 22.64 53952.90 88888.00 2008-01-05 07:41:49.408 005 17359.35 22.66 53952.80 88888.00 2008-01-05 07:41:49.908 005 17359.40 22.65 53952.79 88888.00 2008-01-05 07:41:50.405 005 17359.35 22.66 53952.79 88888.00 2008-01-05 07:41:50.905 005 17359.36 22.62 53952.90 88888.00 2008-01-05 07:41:51.405 005 17359.40 22.63 53953.07 88888.00 2008-01-05 07:41:51.905 005 17359.42 22.60 53953.16 88888.00 2008-01-05 07:41:52.405 005 17359.36 22.55 53953.09 88888.00 2008-01-05 07:41:52.905 005 17359.42 22.58 53953.02 88888.00 2008-01-05 07:41:53.405 005 17359.41 22.66 53952.88 88888.00 2008-01-05 07:41:53.905 005 17359.49 22.69 53952.77 88888.00 2008-01-05 07:41:54.405 005 17359.48 22.64 53952.79 88888.00 2008-01-05 07:41:54.905 005 17359.46 22.63 53952.83 88888.00 2008-01-05 07:41:55.405 005 17359.36 22.58 53952.99 88888.00 2008-01-05 07:41:55.905 005 17359.42 22.60 53953.05 88888.00 2008-01-05 07:41:56.405 005 17359.46 22.54 53952.98 88888.00 2008-01-05 07:41:56.905 005 17359.44 22.47 53952.93 88888.00 2008-01-05 07:41:57.405 005 17359.46 22.47 53952.82 88888.00 2008-01-05 07:41:57.905 005 17359.48 22.50 53952.76 88888.00 2008-01-05 07:41:58.405 005 17359.52 22.55 53952.70 88888.00 2008-01-05 07:41:58.905 005 17359.53 22.58 53952.72 88888.00 2008-01-05 07:41:59.405 005 17359.61 22.55 53952.78 88888.00 2008-01-05 07:41:59.905 005 17359.55 22.63 53952.90 88888.00 2008-01-05 07:42:00.405 005 17359.54 22.58 53953.04 88888.00 2008-01-05 07:42:00.905 005 17359.56 22.63 53952.93 88888.00 2008-01-05 07:42:01.405 005 17359.53 22.62 53952.83 88888.00 2008-01-05 07:42:01.905 005 17359.52 22.55 53952.78 88888.00 2008-01-05 07:42:02.405 005 17359.56 22.56 53952.70 88888.00 2008-01-05 07:42:02.905 005 17359.63 22.53 53952.81 88888.00 2008-01-05 07:42:03.405 005 17359.71 22.42 53953.09 88888.00 2008-01-05 07:42:03.905 005 17359.66 22.48 53953.14 88888.00 2008-01-05 07:42:04.405 005 17359.56 22.51 53953.03 88888.00 2008-01-05 07:42:04.905 005 17359.64 22.46 53952.90 88888.00 2008-01-05 07:42:05.405 005 17359.68 22.48 53952.82 88888.00 2008-01-05 07:42:05.905 005 17359.75 22.50 53952.77 88888.00 2008-01-05 07:42:06.405 005 17359.75 22.46 53952.77 88888.00 2008-01-05 07:42:06.905 005 17359.69 22.48 53952.84 88888.00 2008-01-05 07:42:07.405 005 17359.70 22.41 53952.94 88888.00 2008-01-05 07:42:07.905 005 17359.74 22.36 53953.03 88888.00 2008-01-05 07:42:08.405 005 17359.75 22.41 53952.89 88888.00 2008-01-05 07:42:08.905 005 17359.83 22.45 53952.83 88888.00 2008-01-05 07:42:09.405 005 17359.86 22.51 53952.95 88888.00 2008-01-05 07:42:09.905 005 17359.79 22.50 53953.09 88888.00 2008-01-05 07:42:10.405 005 17359.81 22.50 53952.93 88888.00 2008-01-05 07:42:10.905 005 17359.92 22.47 53952.74 88888.00 2008-01-05 07:42:11.405 005 17359.89 22.51 53952.72 88888.00 2008-01-05 07:42:11.905 005 17359.94 22.51 53952.79 88888.00 2008-01-05 07:42:12.405 005 17360.01 22.52 53953.02 88888.00 2008-01-05 07:42:12.905 005 17360.02 22.52 53953.01 88888.00 2008-01-05 07:42:13.405 005 17360.04 22.51 53952.90 88888.00 2008-01-05 07:42:13.905 005 17360.01 22.45 53952.79 88888.00 2008-01-05 07:42:14.405 005 17359.96 22.52 53952.72 88888.00 2008-01-05 07:42:14.905 005 17360.03 22.51 53952.59 88888.00 2008-01-05 07:42:15.405 005 17360.05 22.44 53952.64 88888.00 2008-01-05 07:42:15.905 005 17360.10 22.51 53952.72 88888.00 2008-01-05 07:42:16.405 005 17360.09 22.48 53952.92 88888.00 2008-01-05 07:42:16.905 005 17360.07 22.47 53952.91 88888.00 2008-01-05 07:42:17.405 005 17360.14 22.48 53952.73 88888.00 2008-01-05 07:42:17.905 005 17360.21 22.48 53952.60 88888.00 2008-01-05 07:42:18.405 005 17360.26 22.47 53952.69 88888.00 2008-01-05 07:42:18.905 005 17360.20 22.50 53952.84 88888.00 2008-01-05 07:42:19.405 005 17360.24 22.41 53952.84 88888.00 2008-01-05 07:42:19.905 005 17360.27 22.37 53952.71 88888.00 2008-01-05 07:42:20.405 005 17360.30 22.44 53952.57 88888.00 2008-01-05 07:42:20.905 005 17360.33 22.38 53952.45 88888.00 2008-01-05 07:42:21.405 005 17360.35 22.35 53952.58 88888.00 2008-01-05 07:42:21.905 005 17360.33 22.33 53952.64 88888.00 2008-01-05 07:42:22.405 005 17360.33 22.32 53952.70 88888.00 2008-01-05 07:42:22.905 005 17360.30 22.27 53952.89 88888.00 2008-01-05 07:42:23.405 005 17360.35 22.24 53952.93 88888.00 2008-01-05 07:42:23.905 005 17360.36 22.27 53952.96 88888.00 2008-01-05 07:42:24.405 005 17360.34 22.34 53952.81 88888.00 2008-01-05 07:42:24.905 005 17360.40 22.27 53952.74 88888.00 2008-01-05 07:42:25.405 005 17360.29 22.26 53952.81 88888.00 2008-01-05 07:42:25.905 005 17360.25 22.30 53952.90 88888.00 2008-01-05 07:42:26.405 005 17360.40 22.30 53952.88 88888.00 2008-01-05 07:42:26.905 005 17360.40 22.31 53952.74 88888.00 2008-01-05 07:42:27.405 005 17360.33 22.27 53952.69 88888.00 2008-01-05 07:42:27.905 005 17360.25 22.26 53952.68 88888.00 2008-01-05 07:42:28.405 005 17360.37 22.16 53952.76 88888.00 2008-01-05 07:42:28.905 005 17360.31 22.22 53952.95 88888.00 2008-01-05 07:42:29.405 005 17360.22 22.27 53953.04 88888.00 2008-01-05 07:42:29.905 005 17360.21 22.26 53953.05 88888.00 2008-01-05 07:42:30.405 005 17360.23 22.30 53953.11 88888.00 2008-01-05 07:42:30.905 005 17360.29 22.27 53953.02 88888.00 2008-01-05 07:42:31.405 005 17360.34 22.21 53952.80 88888.00 2008-01-05 07:42:31.905 005 17360.31 22.17 53952.77 88888.00 2008-01-05 07:42:32.405 005 17360.32 22.18 53953.03 88888.00 2008-01-05 07:42:32.905 005 17360.33 22.16 53953.23 88888.00 2008-01-05 07:42:33.405 005 17360.37 22.08 53953.09 88888.00 2008-01-05 07:42:33.905 005 17360.42 22.09 53952.85 88888.00 2008-01-05 07:42:34.405 005 17360.40 22.06 53952.74 88888.00 2008-01-05 07:42:34.905 005 17360.45 22.09 53952.82 88888.00 2008-01-05 07:42:35.405 005 17360.42 22.06 53952.98 88888.00 2008-01-05 07:42:35.905 005 17360.38 21.98 53953.03 88888.00 2008-01-05 07:42:36.405 005 17360.41 21.96 53953.05 88888.00 2008-01-05 07:42:36.905 005 17360.46 21.96 53952.94 88888.00 2008-01-05 07:42:37.405 005 17360.36 22.01 53952.93 88888.00 2008-01-05 07:42:37.905 005 17360.42 21.97 53952.81 88888.00 2008-01-05 07:42:38.405 005 17360.46 21.99 53952.85 88888.00 2008-01-05 07:42:38.905 005 17360.43 22.05 53953.14 88888.00 2008-01-05 07:42:39.405 005 17360.35 22.03 53953.25 88888.00 2008-01-05 07:42:39.905 005 17360.34 21.99 53953.12 88888.00 2008-01-05 07:42:40.405 005 17360.37 21.95 53953.02 88888.00 2008-01-05 07:42:40.905 005 17360.32 21.95 53953.05 88888.00 2008-01-05 07:42:41.405 005 17360.23 21.97 53953.03 88888.00 2008-01-05 07:42:41.905 005 17360.24 21.95 53953.04 88888.00 2008-01-05 07:42:42.405 005 17360.27 21.92 53952.96 88888.00 2008-01-05 07:42:42.905 005 17360.35 21.88 53952.93 88888.00 2008-01-05 07:42:43.405 005 17360.33 21.88 53952.80 88888.00 2008-01-05 07:42:43.905 005 17360.29 21.93 53952.84 88888.00 2008-01-05 07:42:44.405 005 17360.23 21.93 53952.92 88888.00 2008-01-05 07:42:44.905 005 17360.25 21.92 53953.04 88888.00 2008-01-05 07:42:45.405 005 17360.27 21.92 53952.90 88888.00 2008-01-05 07:42:45.905 005 17360.29 21.87 53952.77 88888.00 2008-01-05 07:42:46.405 005 17360.24 21.82 53952.90 88888.00 2008-01-05 07:42:46.905 005 17360.24 21.79 53953.04 88888.00 2008-01-05 07:42:47.405 005 17360.27 21.89 53952.98 88888.00 2008-01-05 07:42:47.905 005 17360.32 21.93 53952.90 88888.00 2008-01-05 07:42:48.405 005 17360.32 21.94 53953.05 88888.00 2008-01-05 07:42:48.905 005 17360.36 21.89 53953.12 88888.00 2008-01-05 07:42:49.405 005 17360.34 21.85 53953.01 88888.00 2008-01-05 07:42:49.905 005 17360.33 21.86 53952.95 88888.00 2008-01-05 07:42:50.405 005 17360.24 21.88 53952.77 88888.00 2008-01-05 07:42:50.905 005 17360.23 21.86 53952.89 88888.00 2008-01-05 07:42:51.405 005 17360.33 21.86 53952.98 88888.00 2008-01-05 07:42:51.905 005 17360.27 21.82 53953.07 88888.00 2008-01-05 07:42:52.405 005 17360.34 21.82 53952.84 88888.00 2008-01-05 07:42:52.905 005 17360.30 21.83 53952.85 88888.00 2008-01-05 07:42:53.405 005 17360.29 21.85 53953.12 88888.00 2008-01-05 07:42:53.905 005 17360.22 21.89 53953.00 88888.00 2008-01-05 07:42:54.405 005 17360.21 21.94 53952.82 88888.00 2008-01-05 07:42:54.905 005 17360.20 21.86 53952.92 88888.00 2008-01-05 07:42:55.405 005 17360.17 21.88 53953.03 88888.00 2008-01-05 07:42:55.905 005 17360.13 21.88 53952.89 88888.00 2008-01-05 07:42:56.405 005 17360.11 21.84 53952.79 88888.00 2008-01-05 07:42:56.905 005 17360.16 21.86 53952.79 88888.00 2008-01-05 07:42:57.405 005 17360.17 21.91 53952.87 88888.00 2008-01-05 07:42:57.905 005 17360.14 21.93 53952.90 88888.00 2008-01-05 07:42:58.405 005 17360.09 21.95 53952.83 88888.00 2008-01-05 07:42:58.905 005 17360.07 21.98 53952.80 88888.00 2008-01-05 07:42:59.405 005 17360.07 21.99 53952.79 88888.00 2008-01-05 07:42:59.905 005 17360.02 21.93 53952.88 88888.00 2008-01-05 07:43:00.405 005 17359.97 21.96 53952.92 88888.00 2008-01-05 07:43:00.905 005 17359.94 21.97 53952.73 88888.00 2008-01-05 07:43:01.405 005 17359.97 22.07 53952.79 88888.00 2008-01-05 07:43:01.905 005 17360.03 22.03 53952.91 88888.00 2008-01-05 07:43:02.405 005 17360.00 22.01 53952.81 88888.00 2008-01-05 07:43:02.905 005 17360.07 21.99 53952.71 88888.00 2008-01-05 07:43:03.405 005 17360.16 21.97 53952.77 88888.00 2008-01-05 07:43:03.905 005 17360.17 22.01 53952.91 88888.00 2008-01-05 07:43:04.405 005 17360.09 22.04 53953.00 88888.00 2008-01-05 07:43:04.905 005 17360.04 21.98 53952.91 88888.00 2008-01-05 07:43:05.405 005 17360.02 22.03 53952.91 88888.00 2008-01-05 07:43:05.905 005 17360.04 22.06 53952.94 88888.00 2008-01-05 07:43:06.405 005 17360.00 22.05 53952.76 88888.00 2008-01-05 07:43:06.905 005 17360.02 22.02 53952.60 88888.00 2008-01-05 07:43:07.405 005 17359.96 22.03 53952.67 88888.00 2008-01-05 07:43:07.905 005 17359.95 22.09 53952.91 88888.00 2008-01-05 07:43:08.405 005 17359.99 22.08 53952.82 88888.00 2008-01-05 07:43:08.905 005 17360.00 22.05 53952.72 88888.00 2008-01-05 07:43:09.405 005 17360.14 22.13 53952.82 88888.00 2008-01-05 07:43:09.905 005 17360.04 22.11 53952.85 88888.00 2008-01-05 07:43:10.405 005 17359.90 22.11 53952.82 88888.00 2008-01-05 07:43:10.905 005 17359.92 22.16 53952.78 88888.00 2008-01-05 07:43:11.405 005 17359.81 22.15 53952.76 88888.00 2008-01-05 07:43:11.905 005 17359.82 22.17 53952.80 88888.00 2008-01-05 07:43:12.405 005 17359.80 22.18 53952.74 88888.00 2008-01-05 07:43:12.905 005 17359.76 22.15 53952.74 88888.00 2008-01-05 07:43:13.405 005 17359.74 22.11 53952.87 88888.00 2008-01-05 07:43:13.905 005 17359.76 22.13 53952.98 88888.00 2008-01-05 07:43:14.405 005 17359.80 22.16 53952.79 88888.00 2008-01-05 07:43:14.905 005 17359.76 22.17 53952.73 88888.00 2008-01-05 07:43:15.405 005 17359.78 22.22 53952.90 88888.00 2008-01-05 07:43:15.905 005 17359.87 22.18 53952.72 88888.00 2008-01-05 07:43:16.405 005 17359.81 22.16 53952.65 88888.00 2008-01-05 07:43:16.905 005 17359.79 22.23 53952.84 88888.00 2008-01-05 07:43:17.405 005 17359.83 22.30 53952.95 88888.00 2008-01-05 07:43:17.905 005 17359.84 22.33 53952.68 88888.00 2008-01-05 07:43:18.405 005 17359.79 22.32 53952.64 88888.00 2008-01-05 07:43:18.905 005 17359.72 22.26 53952.79 88888.00 2008-01-05 07:43:19.405 005 17359.71 22.31 53952.72 88888.00 2008-01-05 07:43:19.905 005 17359.69 22.35 53952.54 88888.00 2008-01-05 07:43:20.405 005 17359.73 22.33 53952.64 88888.00 2008-01-05 07:43:20.905 005 17359.75 22.41 53952.74 88888.00 2008-01-05 07:43:21.405 005 17359.70 22.38 53952.67 88888.00 2008-01-05 07:43:21.905 005 17359.81 22.42 53952.70 88888.00 2008-01-05 07:43:22.405 005 17359.83 22.43 53952.82 88888.00 2008-01-05 07:43:22.905 005 17359.75 22.44 53952.77 88888.00 2008-01-05 07:43:23.405 005 17359.70 22.53 53952.61 88888.00 2008-01-05 07:43:23.905 005 17359.72 22.55 53952.81 88888.00 2008-01-05 07:43:24.405 005 17359.64 22.53 53952.88 88888.00 2008-01-05 07:43:24.905 005 17359.68 22.53 53952.74 88888.00 2008-01-05 07:43:25.405 005 17359.64 22.61 53952.72 88888.00 2008-01-05 07:43:25.905 005 17359.59 22.64 53952.89 88888.00 2008-01-05 07:43:26.405 005 17359.61 22.60 53952.70 88888.00 2008-01-05 07:43:26.905 005 17359.56 22.61 53952.64 88888.00 2008-01-05 07:43:27.405 005 17359.46 22.61 53952.77 88888.00 2008-01-05 07:43:27.905 005 17359.50 22.66 53952.87 88888.00 2008-01-05 07:43:28.405 005 17359.50 22.72 53952.69 88888.00 2008-01-05 07:43:28.905 005 17359.49 22.76 53952.71 88888.00 2008-01-05 07:43:29.405 005 17359.49 22.73 53952.78 88888.00 2008-01-05 07:43:29.905 005 17359.45 22.76 53952.67 88888.00 2008-01-05 07:43:30.405 005 17359.34 22.77 53952.66 88888.00 2008-01-05 07:43:30.905 005 17359.38 22.74 53952.76 88888.00 2008-01-05 07:43:31.405 005 17359.36 22.72 53952.67 88888.00 2008-01-05 07:43:31.905 005 17359.42 22.79 53952.69 88888.00 2008-01-05 07:43:32.405 005 17359.39 22.82 53952.85 88888.00 2008-01-05 07:43:32.905 005 17359.34 22.84 53952.85 88888.00 2008-01-05 07:43:33.405 005 17359.28 22.81 53952.73 88888.00 2008-01-05 07:43:33.905 005 17359.32 22.85 53952.70 88888.00 2008-01-05 07:43:34.405 005 17359.24 22.84 53952.64 88888.00 2008-01-05 07:43:34.905 005 17359.20 22.91 53952.51 88888.00 2008-01-05 07:43:35.405 005 17359.25 22.99 53952.51 88888.00 2008-01-05 07:43:35.905 005 17359.30 23.05 53952.70 88888.00 2008-01-05 07:43:36.405 005 17359.32 23.04 53952.62 88888.00 2008-01-05 07:43:36.905 005 17359.40 22.99 53952.54 88888.00 2008-01-05 07:43:37.405 005 17359.33 22.96 53952.71 88888.00 2008-01-05 07:43:37.905 005 17359.30 23.00 53952.78 88888.00 2008-01-05 07:43:38.405 005 17359.36 23.04 53952.62 88888.00 2008-01-05 07:43:38.905 005 17359.33 23.10 53952.62 88888.00 2008-01-05 07:43:39.405 005 17359.32 23.12 53952.70 88888.00 2008-01-05 07:43:39.905 005 17359.25 23.16 53952.72 88888.00 2008-01-05 07:43:40.405 005 17359.25 23.25 53952.59 88888.00 2008-01-05 07:43:40.905 005 17359.20 23.26 53952.68 88888.00 2008-01-05 07:43:41.405 005 17359.21 23.22 53952.81 88888.00 2008-01-05 07:43:41.905 005 17359.21 23.13 53952.70 88888.00 2008-01-05 07:43:42.405 005 17359.19 23.12 53952.72 88888.00 2008-01-05 07:43:42.905 005 17359.22 23.19 53952.76 88888.00 2008-01-05 07:43:43.405 005 17359.21 23.18 53952.59 88888.00 2008-01-05 07:43:43.905 005 17359.30 23.23 53952.64 88888.00 2008-01-05 07:43:44.405 005 17359.32 23.22 53952.84 88888.00 2008-01-05 07:43:44.905 005 17359.28 23.23 53952.71 88888.00 2008-01-05 07:43:45.405 005 17359.29 23.24 53952.59 88888.00 2008-01-05 07:43:45.905 005 17359.29 23.23 53952.76 88888.00 2008-01-05 07:43:46.405 005 17359.22 23.21 53952.81 88888.00 2008-01-05 07:43:46.905 005 17359.24 23.26 53952.61 88888.00 2008-01-05 07:43:47.405 005 17359.20 23.29 53952.66 88888.00 2008-01-05 07:43:47.905 005 17359.22 23.31 53952.83 88888.00 2008-01-05 07:43:48.405 005 17359.24 23.26 53952.73 88888.00 2008-01-05 07:43:48.905 005 17359.28 23.25 53952.70 88888.00 2008-01-05 07:43:49.405 005 17359.25 23.22 53952.83 88888.00 2008-01-05 07:43:49.905 005 17359.28 23.25 53952.70 88888.00 2008-01-05 07:43:50.405 005 17359.22 23.24 53952.68 88888.00 2008-01-05 07:43:50.905 005 17359.14 23.30 53952.81 88888.00 2008-01-05 07:43:51.405 005 17359.04 23.31 53952.72 88888.00 2008-01-05 07:43:51.905 005 17359.09 23.34 53952.73 88888.00 2008-01-05 07:43:52.405 005 17359.09 23.35 53952.92 88888.00 2008-01-05 07:43:52.905 005 17359.22 23.33 53952.91 88888.00 2008-01-05 07:43:53.405 005 17359.25 23.26 53953.00 88888.00 2008-01-05 07:43:53.905 005 17359.23 23.31 53953.07 88888.00 2008-01-05 07:43:54.405 005 17359.14 23.32 53953.04 88888.00 2008-01-05 07:43:54.905 005 17359.08 23.33 53953.04 88888.00 2008-01-05 07:43:55.405 005 17359.09 23.34 53953.14 88888.00 2008-01-05 07:43:55.905 005 17359.03 23.40 53953.01 88888.00 2008-01-05 07:43:56.405 005 17358.98 23.36 53952.84 88888.00 2008-01-05 07:43:56.905 005 17358.98 23.35 53952.98 88888.00 2008-01-05 07:43:57.405 005 17359.10 23.36 53952.88 88888.00 2008-01-05 07:43:57.905 005 17359.10 23.36 53952.87 88888.00 2008-01-05 07:43:58.405 005 17359.01 23.42 53952.78 88888.00 2008-01-05 07:43:58.905 005 17359.00 23.43 53952.71 88888.00 2008-01-05 07:43:59.405 005 17359.04 23.40 53952.74 88888.00 2008-01-05 07:43:59.905 005 17359.02 23.35 53952.91 88888.00 2008-01-05 07:44:00.405 005 17359.02 23.45 53952.78 88888.00 2008-01-05 07:44:00.905 005 17359.00 23.49 53952.83 88888.00 2008-01-05 07:44:01.405 005 17359.01 23.43 53952.88 88888.00 2008-01-05 07:44:01.905 005 17359.10 23.42 53952.77 88888.00 2008-01-05 07:44:02.405 005 17359.02 23.40 53952.64 88888.00 2008-01-05 07:44:02.905 005 17358.95 23.39 53952.70 88888.00 2008-01-05 07:44:03.405 005 17358.93 23.41 53952.78 88888.00 2008-01-05 07:44:03.905 005 17358.94 23.41 53952.72 88888.00 2008-01-05 07:44:04.405 005 17358.94 23.36 53952.70 88888.00 2008-01-05 07:44:04.905 005 17358.99 23.42 53952.85 88888.00 2008-01-05 07:44:05.405 005 17359.03 23.42 53952.87 88888.00 2008-01-05 07:44:05.905 005 17358.97 23.45 53952.71 88888.00 2008-01-05 07:44:06.405 005 17358.92 23.43 53952.78 88888.00 2008-01-05 07:44:06.905 005 17358.95 23.42 53952.68 88888.00 2008-01-05 07:44:07.405 005 17358.94 23.42 53952.55 88888.00 2008-01-05 07:44:07.905 005 17358.97 23.49 53952.69 88888.00 2008-01-05 07:44:08.405 005 17359.05 23.53 53952.79 88888.00 2008-01-05 07:44:08.905 005 17358.99 23.57 53952.69 88888.00 2008-01-05 07:44:09.405 005 17359.00 23.53 53952.61 88888.00 2008-01-05 07:44:09.905 005 17358.95 23.48 53952.73 88888.00 2008-01-05 07:44:10.405 005 17358.88 23.53 53952.83 88888.00 2008-01-05 07:44:10.905 005 17358.83 23.53 53952.79 88888.00 2008-01-05 07:44:11.405 005 17358.82 23.48 53952.89 88888.00 2008-01-05 07:44:11.905 005 17358.79 23.49 53952.80 88888.00 2008-01-05 07:44:12.405 005 17358.77 23.50 53952.79 88888.00 2008-01-05 07:44:12.905 005 17358.74 23.49 53952.99 88888.00 2008-01-05 07:44:13.405 005 17358.82 23.44 53952.91 88888.00 2008-01-05 07:44:13.905 005 17358.81 23.48 53952.85 88888.00 2008-01-05 07:44:14.405 005 17358.81 23.48 53952.89 88888.00 2008-01-05 07:44:14.905 005 17358.84 23.50 53952.68 88888.00 2008-01-05 07:44:15.405 005 17358.88 23.52 53952.65 88888.00 2008-01-05 07:44:15.905 005 17358.80 23.51 53952.84 88888.00 2008-01-05 07:44:16.405 005 17358.77 23.57 53952.66 88888.00 2008-01-05 07:44:16.905 005 17358.80 23.53 53952.66 88888.00 2008-01-05 07:44:17.405 005 17358.78 23.49 53952.82 88888.00 2008-01-05 07:44:17.905 005 17358.76 23.50 53952.71 88888.00 2008-01-05 07:44:18.405 005 17358.76 23.52 53952.73 88888.00 2008-01-05 07:44:18.905 005 17358.69 23.49 53952.74 88888.00 2008-01-05 07:44:19.405 005 17358.66 23.45 53952.67 88888.00 2008-01-05 07:44:19.905 005 17358.67 23.51 53952.82 88888.00 2008-01-05 07:44:20.405 005 17358.76 23.54 53952.80 88888.00 2008-01-05 07:44:20.905 005 17358.79 23.51 53952.82 88888.00 2008-01-05 07:44:21.405 005 17358.79 23.53 53952.81 88888.00 2008-01-05 07:44:21.905 005 17358.74 23.51 53952.80 88888.00 2008-01-05 07:44:22.405 005 17358.69 23.47 53952.84 88888.00 2008-01-05 07:44:22.905 005 17358.69 23.40 53952.69 88888.00 2008-01-05 07:44:23.405 005 17358.64 23.43 53952.62 88888.00 2008-01-05 07:44:23.905 005 17358.70 23.48 53952.66 88888.00 2008-01-05 07:44:24.405 005 17358.62 23.42 53952.62 88888.00 2008-01-05 07:44:24.905 005 17358.59 23.42 53952.77 88888.00 2008-01-05 07:44:25.405 005 17358.60 23.45 53952.77 88888.00 2008-01-05 07:44:25.905 005 17358.67 23.41 53952.80 88888.00 2008-01-05 07:44:26.405 005 17358.69 23.42 53952.74 88888.00 2008-01-05 07:44:26.905 005 17358.70 23.44 53952.72 88888.00 2008-01-05 07:44:27.405 005 17358.76 23.35 53952.87 88888.00 2008-01-05 07:44:27.905 005 17358.84 23.36 53952.83 88888.00 2008-01-05 07:44:28.405 005 17358.78 23.39 53952.94 88888.00 2008-01-05 07:44:28.905 005 17358.73 23.42 53952.84 88888.00 2008-01-05 07:44:29.405 005 17358.71 23.45 53952.76 88888.00 2008-01-05 07:44:29.905 005 17358.73 23.39 53952.77 88888.00 2008-01-05 07:44:30.405 005 17358.76 23.35 53952.72 88888.00 2008-01-05 07:44:30.905 005 17358.78 23.35 53952.81 88888.00 2008-01-05 07:44:31.405 005 17358.72 23.30 53952.72 88888.00 2008-01-05 07:44:31.905 005 17358.61 23.28 53952.76 88888.00 2008-01-05 07:44:32.405 005 17358.61 23.20 53952.72 88888.00 2008-01-05 07:44:32.905 005 17358.60 23.19 53952.70 88888.00 2008-01-05 07:44:33.405 005 17358.57 23.22 53952.73 88888.00 2008-01-05 07:44:33.905 005 17358.51 23.24 53952.76 88888.00 2008-01-05 07:44:34.405 005 17358.53 23.25 53952.79 88888.00 2008-01-05 07:44:34.905 005 17358.52 23.22 53952.72 88888.00 2008-01-05 07:44:35.405 005 17358.57 23.20 53952.79 88888.00 2008-01-05 07:44:35.905 005 17358.48 23.19 53952.64 88888.00 2008-01-05 07:44:36.405 005 17358.47 23.18 53952.67 88888.00 2008-01-05 07:44:36.905 005 17358.52 23.13 53952.80 88888.00 2008-01-05 07:44:37.405 005 17358.52 23.18 53952.71 88888.00 2008-01-05 07:44:37.905 005 17358.42 23.13 53952.67 88888.00 2008-01-05 07:44:38.405 005 17358.46 23.05 53952.55 88888.00 2008-01-05 07:44:38.905 005 17358.52 23.00 53952.65 88888.00 2008-01-05 07:44:39.405 005 17358.53 23.05 53952.73 88888.00 2008-01-05 07:44:39.905 005 17358.62 23.10 53952.69 88888.00 2008-01-05 07:44:40.405 005 17358.56 23.14 53952.81 88888.00 2008-01-05 07:44:40.905 005 17358.56 23.09 53952.69 88888.00 2008-01-05 07:44:41.405 005 17358.54 22.95 53952.78 88888.00 2008-01-05 07:44:41.905 005 17358.54 22.96 53952.71 88888.00 2008-01-05 07:44:42.405 005 17358.59 23.03 53952.82 88888.00 2008-01-05 07:44:42.905 005 17358.64 23.04 53952.67 88888.00 2008-01-05 07:44:43.405 005 17358.58 23.03 53952.72 88888.00 2008-01-05 07:44:43.905 005 17358.56 22.97 53952.74 88888.00 2008-01-05 07:44:44.405 005 17358.60 22.96 53952.72 88888.00 2008-01-05 07:44:44.905 005 17358.63 22.90 53952.87 88888.00 2008-01-05 07:44:45.405 005 17358.59 22.84 53952.82 88888.00 2008-01-05 07:44:45.905 005 17358.53 22.81 53952.72 88888.00 2008-01-05 07:44:46.405 005 17358.57 22.75 53952.67 88888.00 2008-01-05 07:44:46.905 005 17358.60 22.74 53952.82 88888.00 2008-01-05 07:44:47.405 005 17358.62 22.72 53952.76 88888.00 2008-01-05 07:44:47.905 005 17358.64 22.66 53952.68 88888.00 2008-01-05 07:44:48.405 005 17358.63 22.60 53952.56 88888.00 2008-01-05 07:44:48.905 005 17358.61 22.64 53952.68 88888.00 2008-01-05 07:44:49.405 005 17358.60 22.65 53952.60 88888.00 2008-01-05 07:44:49.905 005 17358.58 22.63 53952.67 88888.00 2008-01-05 07:44:50.402 005 17358.57 22.65 53952.54 88888.00 2008-01-05 07:44:50.902 005 17358.51 22.62 53952.54 88888.00 2008-01-05 07:44:51.402 005 17358.50 22.62 53952.59 88888.00 2008-01-05 07:44:51.902 005 17358.47 22.63 53952.67 88888.00 2008-01-05 07:44:52.402 005 17358.51 22.63 53952.58 88888.00 2008-01-05 07:44:52.902 005 17358.60 22.54 53952.51 88888.00 2008-01-05 07:44:53.402 005 17358.53 22.55 53952.65 88888.00 2008-01-05 07:44:53.902 005 17358.46 22.50 53952.57 88888.00 2008-01-05 07:44:54.402 005 17358.42 22.53 53952.67 88888.00 2008-01-05 07:44:54.902 005 17358.57 22.46 53952.62 88888.00 2008-01-05 07:44:55.402 005 17358.61 22.47 53952.64 88888.00 2008-01-05 07:44:55.902 005 17358.56 22.50 53952.57 88888.00 2008-01-05 07:44:56.402 005 17358.56 22.43 53952.56 88888.00 2008-01-05 07:44:56.902 005 17358.49 22.31 53952.57 88888.00 2008-01-05 07:44:57.402 005 17358.59 22.26 53952.55 88888.00 2008-01-05 07:44:57.902 005 17358.57 22.27 53952.54 88888.00 2008-01-05 07:44:58.402 005 17358.54 22.27 53952.59 88888.00 2008-01-05 07:44:58.902 005 17358.60 22.28 53952.68 88888.00 2008-01-05 07:44:59.402 005 17358.51 22.27 53952.56 88888.00 2008-01-05 07:44:59.902 005 17358.47 22.31 53952.61 88888.00 2008-01-05 07:45:00.402 005 17358.50 22.27 53952.56 88888.00 2008-01-05 07:45:00.902 005 17358.53 22.18 53952.66 88888.00 2008-01-05 07:45:01.402 005 17358.56 22.17 53952.64 88888.00 2008-01-05 07:45:01.902 005 17358.57 22.23 53952.59 88888.00 2008-01-05 07:45:02.402 005 17358.57 22.25 53952.68 88888.00 2008-01-05 07:45:02.902 005 17358.54 22.23 53952.68 88888.00 2008-01-05 07:45:03.402 005 17358.67 22.21 53952.78 88888.00 2008-01-05 07:45:03.902 005 17358.64 22.15 53952.68 88888.00 2008-01-05 07:45:04.402 005 17358.67 22.06 53952.71 88888.00 2008-01-05 07:45:04.902 005 17358.68 21.99 53952.59 88888.00 2008-01-05 07:45:05.402 005 17358.58 22.03 53952.65 88888.00 2008-01-05 07:45:05.902 005 17358.59 22.07 53952.62 88888.00 2008-01-05 07:45:06.402 005 17358.58 22.03 53952.62 88888.00 2008-01-05 07:45:06.902 005 17358.60 21.99 53952.57 88888.00 2008-01-05 07:45:07.402 005 17358.61 21.95 53952.47 88888.00 2008-01-05 07:45:07.902 005 17358.62 21.95 53952.44 88888.00 2008-01-05 07:45:08.402 005 17358.49 22.03 53952.38 88888.00 2008-01-05 07:45:08.902 005 17358.50 22.11 53952.51 88888.00 2008-01-05 07:45:09.402 005 17358.53 22.05 53952.48 88888.00 2008-01-05 07:45:09.902 005 17358.54 21.99 53952.62 88888.00 2008-01-05 07:45:10.402 005 17358.48 21.97 53952.67 88888.00 2008-01-05 07:45:10.902 005 17358.58 21.92 53952.73 88888.00 2008-01-05 07:45:11.402 005 17358.66 21.83 53952.72 88888.00 2008-01-05 07:45:11.902 005 17358.59 21.81 53952.50 88888.00 2008-01-05 07:45:12.402 005 17358.52 21.85 53952.53 88888.00 2008-01-05 07:45:12.902 005 17358.60 21.79 53952.46 88888.00 2008-01-05 07:45:13.402 005 17358.64 21.82 53952.62 88888.00 2008-01-05 07:45:13.902 005 17358.63 21.84 53952.53 88888.00 2008-01-05 07:45:14.402 005 17358.68 21.81 53952.48 88888.00 2008-01-05 07:45:14.902 005 17358.67 21.70 53952.51 88888.00 2008-01-05 07:45:15.402 005 17358.64 21.72 53952.55 88888.00 2008-01-05 07:45:15.902 005 17358.66 21.66 53952.54 88888.00 2008-01-05 07:45:16.402 005 17358.68 21.63 53952.56 88888.00 2008-01-05 07:45:16.902 005 17358.76 21.69 53952.71 88888.00 2008-01-05 07:45:17.402 005 17358.63 21.67 53952.57 88888.00 2008-01-05 07:45:17.902 005 17358.68 21.68 53952.61 88888.00 2008-01-05 07:45:18.402 005 17358.72 21.69 53952.54 88888.00 2008-01-05 07:45:18.902 005 17358.71 21.66 53952.61 88888.00 2008-01-05 07:45:19.402 005 17358.66 21.63 53952.65 88888.00 2008-01-05 07:45:19.902 005 17358.69 21.52 53952.58 88888.00 2008-01-05 07:45:20.402 005 17358.67 21.43 53952.55 88888.00 2008-01-05 07:45:20.902 005 17358.62 21.38 53952.40 88888.00 2008-01-05 07:45:21.402 005 17358.53 21.40 53952.45 88888.00 2008-01-05 07:45:21.902 005 17358.54 21.40 53952.45 88888.00 2008-01-05 07:45:22.402 005 17358.67 21.31 53952.55 88888.00 2008-01-05 07:45:22.902 005 17358.67 21.25 53952.61 88888.00 2008-01-05 07:45:23.402 005 17358.70 21.26 53952.54 88888.00 2008-01-05 07:45:23.902 005 17358.68 21.19 53952.47 88888.00 2008-01-05 07:45:24.402 005 17358.70 21.15 53952.38 88888.00 2008-01-05 07:45:24.902 005 17358.69 21.14 53952.44 88888.00 2008-01-05 07:45:25.012 005 17358.68 21.15 53952.59 88888.00 2008-01-05 07:45:25.512 005 17358.64 21.16 53952.51 88888.00 2008-01-05 07:45:26.012 005 17358.62 21.19 53952.56 88888.00 2008-01-05 07:45:26.512 005 17358.68 21.17 53952.48 88888.00 2008-01-05 07:45:27.012 005 17358.72 21.09 53952.50 88888.00 2008-01-05 07:45:27.512 005 17358.72 21.03 53952.57 88888.00 2008-01-05 07:45:28.012 005 17358.70 21.01 53952.50 88888.00 2008-01-05 07:45:28.512 005 17358.71 21.00 53952.59 88888.00 2008-01-05 07:45:29.012 005 17358.66 21.03 53952.49 88888.00 2008-01-05 07:45:29.512 005 17358.68 21.00 53952.51 88888.00 2008-01-05 07:45:30.012 005 17358.74 20.99 53952.49 88888.00 2008-01-05 07:45:30.512 005 17358.69 20.96 53952.44 88888.00 2008-01-05 07:45:31.012 005 17358.67 20.89 53952.54 88888.00 2008-01-05 07:45:31.512 005 17358.67 20.82 53952.37 88888.00 2008-01-05 07:45:32.012 005 17358.76 20.82 53952.36 88888.00 2008-01-05 07:45:32.512 005 17358.73 20.89 53952.40 88888.00 2008-01-05 07:45:33.012 005 17358.74 20.85 53952.54 88888.00 2008-01-05 07:45:33.512 005 17358.76 20.81 53952.48 88888.00 2008-01-05 07:45:34.012 005 17358.69 20.82 53952.37 88888.00 2008-01-05 07:45:34.512 005 17358.63 20.87 53952.48 88888.00 2008-01-05 07:45:35.012 005 17358.60 20.82 53952.47 88888.00 2008-01-05 07:45:35.512 005 17358.54 20.77 53952.60 88888.00 2008-01-05 07:45:36.012 005 17358.60 20.76 53952.46 88888.00 2008-01-05 07:45:36.512 005 17358.66 20.74 53952.57 88888.00 2008-01-05 07:45:37.012 005 17358.68 20.65 53952.57 88888.00 2008-01-05 07:45:37.512 005 17358.66 20.61 53952.56 88888.00 2008-01-05 07:45:38.012 005 17358.71 20.55 53952.49 88888.00 2008-01-05 07:45:38.512 005 17358.73 20.55 53952.43 88888.00 2008-01-05 07:45:39.012 005 17358.76 20.55 53952.40 88888.00 2008-01-05 07:45:39.512 005 17358.78 20.50 53952.42 88888.00 2008-01-05 07:45:40.012 005 17358.73 20.50 53952.59 88888.00 2008-01-05 07:45:40.512 005 17358.77 20.59 53952.53 88888.00 2008-01-05 07:45:41.012 005 17358.80 20.62 53952.51 88888.00 2008-01-05 07:45:41.512 005 17358.80 20.61 53952.45 88888.00 2008-01-05 07:45:42.012 005 17358.74 20.59 53952.50 88888.00 2008-01-05 07:45:42.512 005 17358.76 20.51 53952.38 88888.00 2008-01-05 07:45:43.012 005 17358.71 20.49 53952.50 88888.00 2008-01-05 07:45:43.512 005 17358.66 20.50 53952.44 88888.00 2008-01-05 07:45:44.012 005 17358.68 20.49 53952.54 88888.00 2008-01-05 07:45:44.512 005 17358.60 20.46 53952.53 88888.00 2008-01-05 07:45:45.012 005 17358.62 20.40 53952.61 88888.00 2008-01-05 07:45:45.512 005 17358.71 20.43 53952.61 88888.00 2008-01-05 07:45:46.012 005 17358.71 20.50 53952.64 88888.00 2008-01-05 07:45:46.512 005 17358.72 20.56 53952.58 88888.00 2008-01-05 07:45:47.012 005 17358.66 20.56 53952.57 88888.00 2008-01-05 07:45:47.512 005 17358.64 20.53 53952.53 88888.00 2008-01-05 07:45:48.012 005 17358.68 20.51 53952.67 88888.00 2008-01-05 07:45:48.512 005 17358.71 20.51 53952.70 88888.00 2008-01-05 07:45:49.012 005 17358.67 20.51 53952.56 88888.00 2008-01-05 07:45:49.512 005 17358.73 20.49 53952.72 88888.00 2008-01-05 07:45:50.012 005 17358.77 20.45 53952.78 88888.00 2008-01-05 07:45:50.512 005 17358.80 20.52 53952.78 88888.00 2008-01-05 07:45:51.012 005 17358.83 20.49 53952.58 88888.00 2008-01-05 07:45:51.512 005 17358.90 20.50 53952.53 88888.00 2008-01-05 07:45:52.012 005 17358.81 20.59 53952.58 88888.00 2008-01-05 07:45:52.512 005 17358.79 20.53 53952.53 88888.00 2008-01-05 07:45:53.012 005 17358.78 20.48 53952.56 88888.00 2008-01-05 07:45:53.512 005 17358.70 20.42 53952.47 88888.00 2008-01-05 07:45:54.012 005 17358.74 20.42 53952.55 88888.00 2008-01-05 07:45:54.512 005 17358.72 20.46 53952.55 88888.00 2008-01-05 07:45:55.012 005 17358.69 20.51 53952.57 88888.00 2008-01-05 07:45:55.512 005 17358.66 20.53 53952.49 88888.00 2008-01-05 07:45:56.012 005 17358.72 20.57 53952.48 88888.00 2008-01-05 07:45:56.512 005 17358.76 20.55 53952.48 88888.00 2008-01-05 07:45:57.012 005 17358.77 20.49 53952.43 88888.00 2008-01-05 07:45:57.512 005 17358.69 20.55 53952.45 88888.00 2008-01-05 07:45:58.012 005 17358.69 20.46 53952.43 88888.00 2008-01-05 07:45:58.512 005 17358.73 20.47 53952.47 88888.00 2008-01-05 07:45:59.012 005 17358.78 20.55 53952.47 88888.00 2008-01-05 07:45:59.512 005 17358.78 20.56 53952.47 88888.00 2008-01-05 07:46:00.012 005 17358.80 20.52 53952.48 88888.00 2008-01-05 07:46:00.512 005 17358.79 20.48 53952.47 88888.00 2008-01-05 07:46:01.012 005 17358.76 20.49 53952.59 88888.00 2008-01-05 07:46:01.512 005 17358.72 20.56 53952.53 88888.00 2008-01-05 07:46:02.012 005 17358.73 20.53 53952.64 88888.00 2008-01-05 07:46:02.512 005 17358.69 20.58 53952.58 88888.00 2008-01-05 07:46:03.012 005 17358.73 20.56 53952.50 88888.00 2008-01-05 07:46:03.512 005 17358.72 20.55 53952.49 88888.00 2008-01-05 07:46:04.012 005 17358.81 20.59 53952.53 88888.00 2008-01-05 07:46:04.512 005 17358.85 20.62 53952.59 88888.00 2008-01-05 07:46:05.012 005 17358.83 20.55 53952.56 88888.00 2008-01-05 07:46:05.512 005 17358.83 20.50 53952.47 88888.00 2008-01-05 07:46:06.012 005 17358.90 20.51 53952.44 88888.00 2008-01-05 07:46:06.512 005 17358.78 20.62 53952.37 88888.00 2008-01-05 07:46:07.012 005 17358.78 20.60 53952.47 88888.00 2008-01-05 07:46:07.512 005 17358.80 20.56 53952.48 88888.00 2008-01-05 07:46:08.012 005 17358.80 20.58 53952.60 88888.00 2008-01-05 07:46:08.512 005 17358.85 20.60 53952.53 88888.00 2008-01-05 07:46:09.012 005 17358.84 20.61 53952.55 88888.00 2008-01-05 07:46:09.512 005 17358.77 20.49 53952.62 88888.00 2008-01-05 07:46:10.012 005 17358.89 20.43 53952.61 88888.00 2008-01-05 07:46:10.512 005 17358.97 20.47 53952.55 88888.00 2008-01-05 07:46:11.012 005 17358.95 20.51 53952.57 88888.00 2008-01-05 07:46:11.512 005 17358.98 20.56 53952.48 88888.00 2008-01-05 07:46:12.012 005 17358.94 20.57 53952.43 88888.00 2008-01-05 07:46:12.512 005 17358.90 20.58 53952.37 88888.00 2008-01-05 07:46:13.012 005 17358.92 20.61 53952.55 88888.00 2008-01-05 07:46:13.512 005 17358.99 20.62 53952.59 88888.00 2008-01-05 07:46:14.012 005 17359.00 20.57 53952.57 88888.00 2008-01-05 07:46:14.512 005 17359.03 20.51 53952.60 88888.00 2008-01-05 07:46:15.012 005 17359.04 20.46 53952.58 88888.00 2008-01-05 07:46:15.512 005 17359.13 20.43 53952.45 88888.00 2008-01-05 07:46:16.012 005 17359.10 20.46 53952.46 88888.00 2008-01-05 07:46:16.512 005 17358.99 20.46 53952.37 88888.00 2008-01-05 07:46:17.012 005 17359.09 20.41 53952.48 88888.00 2008-01-05 07:46:17.512 005 17359.08 20.42 53952.58 88888.00 2008-01-05 07:46:18.012 005 17359.08 20.40 53952.55 88888.00 2008-01-05 07:46:18.512 005 17359.08 20.40 53952.44 88888.00 2008-01-05 07:46:19.012 005 17359.10 20.36 53952.37 88888.00 2008-01-05 07:46:19.512 005 17359.17 20.30 53952.50 88888.00 2008-01-05 07:46:20.012 005 17359.21 20.25 53952.58 88888.00 2008-01-05 07:46:20.512 005 17359.22 20.21 53952.54 88888.00 2008-01-05 07:46:21.012 005 17359.24 20.26 53952.57 88888.00 2008-01-05 07:46:21.512 005 17359.23 20.33 53952.59 88888.00 2008-01-05 07:46:22.012 005 17359.19 20.31 53952.67 88888.00 2008-01-05 07:46:22.512 005 17359.24 20.32 53952.68 88888.00 2008-01-05 07:46:23.012 005 17359.24 20.38 53952.59 88888.00 2008-01-05 07:46:23.512 005 17359.29 20.38 53952.55 88888.00 2008-01-05 07:46:24.012 005 17359.32 20.38 53952.50 88888.00 2008-01-05 07:46:24.512 005 17359.38 20.39 53952.47 88888.00 2008-01-05 07:46:25.012 005 17359.38 20.37 53952.62 88888.00 2008-01-05 07:46:25.512 005 17359.27 20.39 53952.53 88888.00 2008-01-05 07:46:26.012 005 17359.23 20.37 53952.46 88888.00 2008-01-05 07:46:26.512 005 17359.35 20.37 53952.57 88888.00 2008-01-05 07:46:27.012 005 17359.39 20.32 53952.59 88888.00 2008-01-05 07:46:27.512 005 17359.41 20.29 53952.59 88888.00 2008-01-05 07:46:28.012 005 17359.40 20.33 53952.59 88888.00 2008-01-05 07:46:28.512 005 17359.40 20.31 53952.55 88888.00 2008-01-05 07:46:29.012 005 17359.48 20.33 53952.48 88888.00 2008-01-05 07:46:29.512 005 17359.59 20.29 53952.44 88888.00 2008-01-05 07:46:30.012 005 17359.54 20.35 53952.50 88888.00 2008-01-05 07:46:30.512 005 17359.53 20.32 53952.45 88888.00 2008-01-05 07:46:31.012 005 17359.53 20.32 53952.47 88888.00 2008-01-05 07:46:31.512 005 17359.56 20.26 53952.46 88888.00 2008-01-05 07:46:32.012 005 17359.63 20.27 53952.36 88888.00 2008-01-05 07:46:32.512 005 17359.61 20.20 53952.43 88888.00 2008-01-05 07:46:33.012 005 17359.65 20.07 53952.39 88888.00 2008-01-05 07:46:33.512 005 17359.68 20.06 53952.38 88888.00 2008-01-05 07:46:34.012 005 17359.68 20.04 53952.31 88888.00 2008-01-05 07:46:34.512 005 17359.72 20.08 53952.36 88888.00 2008-01-05 07:46:35.012 005 17359.82 19.97 53952.46 88888.00 2008-01-05 07:46:35.512 005 17359.85 19.93 53952.50 88888.00 2008-01-05 07:46:36.012 005 17359.85 20.04 53952.54 88888.00 2008-01-05 07:46:36.512 005 17359.76 20.06 53952.64 88888.00 2008-01-05 07:46:37.012 005 17359.76 20.03 53952.58 88888.00 2008-01-05 07:46:37.512 005 17359.70 20.06 53952.53 88888.00 2008-01-05 07:46:38.012 005 17359.73 20.02 53952.61 88888.00 2008-01-05 07:46:38.512 005 17359.81 19.93 53952.70 88888.00 2008-01-05 07:46:39.012 005 17359.82 19.93 53952.58 88888.00 2008-01-05 07:46:39.512 005 17359.84 19.92 53952.59 88888.00 2008-01-05 07:46:40.012 005 17359.87 19.93 53952.65 88888.00 2008-01-05 07:46:40.512 005 17359.95 19.90 53952.64 88888.00 2008-01-05 07:46:41.012 005 17360.00 19.92 53952.55 88888.00 2008-01-05 07:46:41.512 005 17359.99 19.89 53952.50 88888.00 2008-01-05 07:46:42.012 005 17359.95 19.97 53952.51 88888.00 2008-01-05 07:46:42.512 005 17359.95 19.97 53952.51 88888.00 2008-01-05 07:46:43.012 005 17360.05 19.94 53952.60 88888.00 2008-01-05 07:46:43.512 005 17360.11 19.91 53952.60 88888.00 2008-01-05 07:46:44.012 005 17360.09 19.80 53952.57 88888.00 2008-01-05 07:46:44.512 005 17360.03 19.75 53952.49 88888.00 2008-01-05 07:46:45.012 005 17360.07 19.78 53952.38 88888.00 2008-01-05 07:46:45.512 005 17360.15 19.74 53952.42 88888.00 2008-01-05 07:46:46.012 005 17360.14 19.68 53952.56 88888.00 2008-01-05 07:46:46.512 005 17360.12 19.64 53952.43 88888.00 2008-01-05 07:46:47.012 005 17360.09 19.62 53952.43 88888.00 2008-01-05 07:46:47.512 005 17360.15 19.65 53952.35 88888.00 2008-01-05 07:46:48.012 005 17360.16 19.64 53952.40 88888.00 2008-01-05 07:46:48.512 005 17360.16 19.55 53952.43 88888.00 2008-01-05 07:46:49.012 005 17360.13 19.59 53952.42 88888.00 2008-01-05 07:46:49.512 005 17360.16 19.64 53952.51 88888.00 2008-01-05 07:46:50.012 005 17360.16 19.59 53952.49 88888.00 2008-01-05 07:46:50.512 005 17360.30 19.51 53952.49 88888.00 2008-01-05 07:46:51.012 005 17360.26 19.52 53952.59 88888.00 2008-01-05 07:46:51.512 005 17360.23 19.51 53952.42 88888.00 2008-01-05 07:46:52.012 005 17360.26 19.48 53952.37 88888.00 2008-01-05 07:46:52.512 005 17360.27 19.39 53952.54 88888.00 2008-01-05 07:46:53.012 005 17360.27 19.36 53952.50 88888.00 2008-01-05 07:46:53.512 005 17360.33 19.35 53952.44 88888.00 2008-01-05 07:46:54.012 005 17360.35 19.35 53952.39 88888.00 2008-01-05 07:46:54.512 005 17360.34 19.30 53952.54 88888.00 2008-01-05 07:46:55.012 005 17360.34 19.28 53952.58 88888.00 2008-01-05 07:46:55.512 005 17360.37 19.32 53952.62 88888.00 2008-01-05 07:46:56.012 005 17360.44 19.31 53952.64 88888.00 2008-01-05 07:46:56.512 005 17360.47 19.35 53952.68 88888.00 2008-01-05 07:46:57.012 005 17360.44 19.29 53952.78 88888.00 2008-01-05 07:46:57.512 005 17360.38 19.28 53952.77 88888.00 2008-01-05 07:46:58.012 005 17360.38 19.26 53952.71 88888.00 2008-01-05 07:46:58.512 005 17360.52 19.29 53952.72 88888.00 2008-01-05 07:46:59.012 005 17360.47 19.26 53952.79 88888.00 2008-01-05 07:46:59.512 005 17360.47 19.19 53952.69 88888.00 2008-01-05 07:47:00.012 005 17360.47 19.19 53952.73 88888.00 2008-01-05 07:47:00.512 005 17360.45 19.14 53952.68 88888.00 2008-01-05 07:47:01.012 005 17360.42 19.19 53952.51 88888.00 2008-01-05 07:47:01.512 005 17360.38 19.22 53952.49 88888.00 2008-01-05 07:47:02.012 005 17360.42 19.19 53952.49 88888.00 2008-01-05 07:47:02.512 005 17360.48 19.22 53952.48 88888.00 2008-01-05 07:47:03.012 005 17360.50 19.19 53952.45 88888.00 2008-01-05 07:47:03.512 005 17360.43 19.18 53952.42 88888.00 2008-01-05 07:47:04.012 005 17360.44 19.15 53952.56 88888.00 2008-01-05 07:47:04.512 005 17360.52 19.13 53952.54 88888.00 2008-01-05 07:47:05.012 005 17360.56 19.03 53952.42 88888.00 2008-01-05 07:47:05.512 005 17360.62 19.05 53952.42 88888.00 2008-01-05 07:47:06.012 005 17360.60 19.08 53952.49 88888.00 2008-01-05 07:47:06.512 005 17360.67 19.14 53952.48 88888.00 2008-01-05 07:47:07.012 005 17360.62 19.14 53952.57 88888.00 2008-01-05 07:47:07.512 005 17360.56 19.10 53952.57 88888.00 2008-01-05 07:47:08.012 005 17360.70 19.02 53952.56 88888.00 2008-01-05 07:47:08.512 005 17360.68 19.03 53952.64 88888.00 2008-01-05 07:47:09.012 005 17360.70 19.09 53952.53 88888.00 2008-01-05 07:47:09.512 005 17360.70 19.06 53952.55 88888.00 2008-01-05 07:47:10.012 005 17360.74 19.05 53952.53 88888.00 2008-01-05 07:47:10.512 005 17360.78 19.13 53952.59 88888.00 2008-01-05 07:47:11.012 005 17360.82 19.15 53952.58 88888.00 2008-01-05 07:47:11.512 005 17360.84 19.11 53952.65 88888.00 2008-01-05 07:47:12.012 005 17360.85 19.03 53952.64 88888.00 2008-01-05 07:47:12.512 005 17360.84 19.04 53952.58 88888.00 2008-01-05 07:47:13.012 005 17360.82 19.04 53952.54 88888.00 2008-01-05 07:47:13.512 005 17360.94 19.12 53952.54 88888.00 2008-01-05 07:47:14.012 005 17360.93 19.08 53952.51 88888.00 2008-01-05 07:47:14.512 005 17360.85 19.08 53952.61 88888.00 2008-01-05 07:47:15.012 005 17360.82 19.05 53952.66 88888.00 2008-01-05 07:47:15.512 005 17360.84 19.02 53952.68 88888.00 2008-01-05 07:47:16.012 005 17360.86 19.01 53952.61 88888.00 2008-01-05 07:47:16.512 005 17360.95 19.03 53952.55 88888.00 2008-01-05 07:47:17.012 005 17361.04 19.04 53952.57 88888.00 2008-01-05 07:47:17.512 005 17361.08 19.06 53952.68 88888.00 2008-01-05 07:47:18.012 005 17361.02 19.03 53952.70 88888.00 2008-01-05 07:47:18.512 005 17361.05 18.95 53952.68 88888.00 2008-01-05 07:47:19.012 005 17361.12 19.02 53952.82 88888.00 2008-01-05 07:47:19.512 005 17361.21 19.02 53952.73 88888.00 2008-01-05 07:47:20.012 005 17361.23 19.01 53952.77 88888.00 2008-01-05 07:47:20.512 005 17361.23 18.92 53952.70 88888.00 2008-01-05 07:47:21.012 005 17361.24 18.89 53952.61 88888.00 2008-01-05 07:47:21.512 005 17361.16 18.87 53952.66 88888.00 2008-01-05 07:47:22.012 005 17361.12 18.93 53952.66 88888.00 2008-01-05 07:47:22.512 005 17361.08 18.96 53952.65 88888.00 2008-01-05 07:47:23.012 005 17361.11 18.96 53952.65 88888.00 2008-01-05 07:47:23.512 005 17361.16 18.94 53952.59 88888.00 2008-01-05 07:47:24.012 005 17361.23 18.94 53952.73 88888.00 2008-01-05 07:47:24.512 005 17361.14 18.91 53952.69 88888.00 2008-01-05 07:47:25.012 005 17361.23 18.87 53952.56 88888.00 2008-01-05 07:47:25.512 005 17361.23 18.87 53952.56 88888.00 2008-01-05 07:47:26.012 005 17361.14 18.85 53952.55 88888.00 2008-01-05 07:47:26.512 005 17361.15 18.86 53952.51 88888.00 2008-01-05 07:47:27.012 005 17361.18 18.96 53952.49 88888.00 2008-01-05 07:47:27.512 005 17361.19 19.00 53952.51 88888.00 2008-01-05 07:47:28.012 005 17361.23 18.96 53952.50 88888.00 2008-01-05 07:47:28.512 005 17361.32 18.94 53952.47 88888.00 2008-01-05 07:47:29.012 005 17361.31 18.94 53952.49 88888.00 2008-01-05 07:47:29.512 005 17361.27 18.99 53952.58 88888.00 2008-01-05 07:47:30.012 005 17361.32 18.96 53952.64 88888.00 2008-01-05 07:47:30.512 005 17361.33 18.90 53952.69 88888.00 2008-01-05 07:47:31.012 005 17361.35 18.95 53952.67 88888.00 2008-01-05 07:47:31.512 005 17361.29 18.96 53952.64 88888.00 2008-01-05 07:47:32.012 005 17361.33 19.04 53952.68 88888.00 2008-01-05 07:47:32.512 005 17361.33 18.99 53952.72 88888.00 2008-01-05 07:47:33.012 005 17361.33 18.95 53952.64 88888.00 2008-01-05 07:47:33.512 005 17361.36 18.97 53952.66 88888.00 2008-01-05 07:47:34.012 005 17361.42 19.00 53952.69 88888.00 2008-01-05 07:47:34.512 005 17361.47 18.95 53952.67 88888.00 2008-01-05 07:47:35.012 005 17361.50 18.87 53952.66 88888.00 2008-01-05 07:47:35.512 005 17361.46 18.91 53952.61 88888.00 2008-01-05 07:47:36.012 005 17361.44 18.96 53952.50 88888.00 2008-01-05 07:47:36.512 005 17361.52 19.02 53952.57 88888.00 2008-01-05 07:47:37.012 005 17361.50 19.05 53952.68 88888.00 2008-01-05 07:47:37.512 005 17361.53 19.08 53952.61 88888.00 2008-01-05 07:47:38.012 005 17361.53 19.08 53952.64 88888.00 2008-01-05 07:47:38.512 005 17361.55 18.96 53952.71 88888.00 2008-01-05 07:47:39.012 005 17361.59 18.92 53952.72 88888.00 2008-01-05 07:47:39.512 005 17361.58 18.92 53952.74 88888.00 2008-01-05 07:47:40.012 005 17361.60 18.87 53952.73 88888.00 2008-01-05 07:47:40.512 005 17361.67 18.82 53952.66 88888.00 2008-01-05 07:47:41.012 005 17361.68 18.91 53952.69 88888.00 2008-01-05 07:47:41.512 005 17361.67 18.93 53952.81 88888.00 2008-01-05 07:47:42.012 005 17361.66 18.91 53952.77 88888.00 2008-01-05 07:47:42.512 005 17361.69 18.96 53952.82 88888.00 2008-01-05 07:47:43.012 005 17361.70 18.94 53952.73 88888.00 2008-01-05 07:47:43.512 005 17361.76 18.97 53952.77 88888.00 2008-01-05 07:47:44.012 005 17361.68 19.02 53952.77 88888.00 2008-01-05 07:47:44.512 005 17361.77 18.97 53952.70 88888.00 2008-01-05 07:47:45.009 005 17361.84 18.96 53952.71 88888.00 2008-01-05 07:47:45.509 005 17361.89 18.90 53952.70 88888.00 2008-01-05 07:47:46.009 005 17361.88 18.91 53952.71 88888.00 2008-01-05 07:47:46.509 005 17361.95 18.92 53952.70 88888.00 2008-01-05 07:47:47.009 005 17361.97 18.91 53952.73 88888.00 2008-01-05 07:47:47.509 005 17361.96 18.93 53952.72 88888.00 2008-01-05 07:47:48.009 005 17361.91 18.87 53952.72 88888.00 2008-01-05 07:47:48.509 005 17361.93 18.87 53952.71 88888.00 2008-01-05 07:47:49.009 005 17362.04 18.86 53952.66 88888.00 2008-01-05 07:47:49.509 005 17362.09 18.82 53952.76 88888.00 2008-01-05 07:47:49.909 005 17362.14 18.84 53952.80 88888.00 2008-01-05 07:47:50.409 005 17362.17 18.92 53952.81 88888.00 2008-01-05 07:47:50.909 005 17362.21 18.93 53952.83 88888.00 2008-01-05 07:47:51.409 005 17362.18 18.97 53952.84 88888.00 2008-01-05 07:47:51.909 005 17362.13 18.97 53952.77 88888.00 2008-01-05 07:47:52.409 005 17362.18 19.00 53952.64 88888.00 2008-01-05 07:47:52.909 005 17362.17 19.01 53952.61 88888.00 2008-01-05 07:47:53.409 005 17362.18 19.03 53952.60 88888.00 2008-01-05 07:47:53.909 005 17362.19 19.03 53952.60 88888.00 2008-01-05 07:47:54.409 005 17362.19 18.94 53952.61 88888.00 2008-01-05 07:47:54.909 005 17362.21 18.85 53952.74 88888.00 2008-01-05 07:47:55.409 005 17362.18 18.87 53952.73 88888.00 2008-01-05 07:47:55.909 005 17362.26 18.97 53952.70 88888.00 2008-01-05 07:47:56.409 005 17362.26 18.94 53952.64 88888.00 2008-01-05 07:47:56.909 005 17362.31 18.95 53952.67 88888.00 2008-01-05 07:47:57.409 005 17362.30 18.91 53952.73 88888.00 2008-01-05 07:47:57.909 005 17362.25 18.86 53952.78 88888.00 2008-01-05 07:47:58.409 005 17362.21 18.82 53952.70 88888.00 2008-01-05 07:47:58.909 005 17362.27 18.73 53952.70 88888.00 2008-01-05 07:47:59.409 005 17362.24 18.72 53952.69 88888.00 2008-01-05 07:47:59.909 005 17362.34 18.72 53952.67 88888.00 2008-01-05 07:48:00.409 005 17362.30 18.74 53952.65 88888.00 2008-01-05 07:48:00.909 005 17362.20 18.71 53952.60 88888.00 2008-01-05 07:48:01.409 005 17362.21 18.70 53952.61 88888.00 2008-01-05 07:48:01.909 005 17362.30 18.74 53952.68 88888.00 2008-01-05 07:48:02.409 005 17362.25 18.72 53952.72 88888.00 2008-01-05 07:48:02.909 005 17362.13 18.71 53952.73 88888.00 2008-01-05 07:48:03.409 005 17362.15 18.70 53952.76 88888.00 2008-01-05 07:48:03.909 005 17362.29 18.74 53952.76 88888.00 2008-01-05 07:48:04.409 005 17362.28 18.73 53952.74 88888.00 2008-01-05 07:48:04.909 005 17362.27 18.73 53952.73 88888.00 2008-01-05 07:48:05.409 005 17362.29 18.73 53952.65 88888.00 2008-01-05 07:48:05.909 005 17362.26 18.71 53952.64 88888.00 2008-01-05 07:48:06.409 005 17362.29 18.67 53952.71 88888.00 2008-01-05 07:48:06.909 005 17362.26 18.71 53952.74 88888.00 2008-01-05 07:48:07.409 005 17362.28 18.73 53952.72 88888.00 2008-01-05 07:48:07.909 005 17362.29 18.72 53952.67 88888.00 2008-01-05 07:48:08.409 005 17362.23 18.71 53952.72 88888.00 2008-01-05 07:48:08.909 005 17362.20 18.70 53952.74 88888.00 2008-01-05 07:48:09.409 005 17362.26 18.73 53952.79 88888.00 2008-01-05 07:48:09.909 005 17362.31 18.71 53952.78 88888.00 2008-01-05 07:48:10.409 005 17362.30 18.72 53952.72 88888.00 2008-01-05 07:48:10.909 005 17362.31 18.71 53952.76 88888.00 2008-01-05 07:48:11.409 005 17362.36 18.71 53952.70 88888.00 2008-01-05 07:48:11.909 005 17362.36 18.73 53952.73 88888.00 2008-01-05 07:48:12.409 005 17362.40 18.72 53952.67 88888.00 2008-01-05 07:48:12.909 005 17362.40 18.72 53952.60 88888.00 2008-01-05 07:48:13.409 005 17362.47 18.81 53952.60 88888.00 2008-01-05 07:48:13.909 005 17362.56 18.81 53952.64 88888.00 2008-01-05 07:48:14.409 005 17362.52 18.76 53952.59 88888.00 2008-01-05 07:48:14.909 005 17362.51 18.74 53952.57 88888.00 2008-01-05 07:48:15.409 005 17362.60 18.82 53952.55 88888.00 2008-01-05 07:48:15.909 005 17362.62 18.76 53952.53 88888.00 2008-01-05 07:48:16.409 005 17362.58 18.82 53952.66 88888.00 2008-01-05 07:48:16.909 005 17362.62 18.85 53952.85 88888.00 2008-01-05 07:48:17.409 005 17362.59 18.83 53952.78 88888.00 2008-01-05 07:48:17.909 005 17362.66 18.80 53952.72 88888.00 2008-01-05 07:48:18.409 005 17362.62 18.79 53952.73 88888.00 2008-01-05 07:48:18.909 005 17362.68 18.72 53952.85 88888.00 2008-01-05 07:48:19.409 005 17362.69 18.66 53952.90 88888.00 2008-01-05 07:48:19.909 005 17362.64 18.64 53952.90 88888.00 2008-01-05 07:48:20.409 005 17362.76 18.76 53952.84 88888.00 2008-01-05 07:48:20.909 005 17362.80 18.81 53952.74 88888.00 2008-01-05 07:48:21.409 005 17362.79 18.79 53952.74 88888.00 2008-01-05 07:48:21.909 005 17362.79 18.80 53952.87 88888.00 2008-01-05 07:48:22.409 005 17362.81 18.74 53952.81 88888.00 2008-01-05 07:48:22.909 005 17362.87 18.71 53952.77 88888.00 2008-01-05 07:48:23.409 005 17362.84 18.73 53952.77 88888.00 2008-01-05 07:48:23.909 005 17362.80 18.69 53952.90 88888.00 2008-01-05 07:48:24.409 005 17362.81 18.60 53952.85 88888.00 2008-01-05 07:48:24.909 005 17362.87 18.63 53952.84 88888.00 2008-01-05 07:48:25.409 005 17362.89 18.64 53952.81 88888.00 2008-01-05 07:48:25.909 005 17362.84 18.61 53952.73 88888.00 2008-01-05 07:48:26.409 005 17362.89 18.64 53952.78 88888.00 2008-01-05 07:48:26.909 005 17362.96 18.62 53952.84 88888.00 2008-01-05 07:48:27.409 005 17362.98 18.61 53952.84 88888.00 2008-01-05 07:48:27.909 005 17363.03 18.58 53952.81 88888.00 2008-01-05 07:48:28.409 005 17363.10 18.56 53952.83 88888.00 2008-01-05 07:48:28.909 005 17363.10 18.56 53952.85 88888.00 2008-01-05 07:48:29.409 005 17363.15 18.52 53952.84 88888.00 2008-01-05 07:48:29.909 005 17363.07 18.53 53952.83 88888.00 2008-01-05 07:48:30.409 005 17362.98 18.53 53952.79 88888.00 2008-01-05 07:48:30.909 005 17362.99 18.48 53952.82 88888.00 2008-01-05 07:48:31.409 005 17363.06 18.50 53952.84 88888.00 2008-01-05 07:48:31.909 005 17363.02 18.51 53952.83 88888.00 2008-01-05 07:48:32.409 005 17362.98 18.53 53952.82 88888.00 2008-01-05 07:48:32.909 005 17363.07 18.50 53952.83 88888.00 2008-01-05 07:48:33.409 005 17363.17 18.52 53952.82 88888.00 2008-01-05 07:48:33.909 005 17363.17 18.57 53952.68 88888.00 2008-01-05 07:48:34.409 005 17363.15 18.58 53952.67 88888.00 2008-01-05 07:48:34.909 005 17363.12 18.54 53952.68 88888.00 2008-01-05 07:48:35.409 005 17363.20 18.50 53952.77 88888.00 2008-01-05 07:48:35.909 005 17363.23 18.55 53952.70 88888.00 2008-01-05 07:48:36.409 005 17363.31 18.60 53952.64 88888.00 2008-01-05 07:48:36.909 005 17363.31 18.62 53952.73 88888.00 2008-01-05 07:48:37.409 005 17363.27 18.58 53952.71 88888.00 2008-01-05 07:48:37.909 005 17363.37 18.63 53952.80 88888.00 2008-01-05 07:48:38.409 005 17363.35 18.64 53952.73 88888.00 2008-01-05 07:48:38.909 005 17363.39 18.55 53952.65 88888.00 2008-01-05 07:48:39.409 005 17363.38 18.64 53952.72 88888.00 2008-01-05 07:48:39.909 005 17363.36 18.63 53952.69 88888.00 2008-01-05 07:48:40.409 005 17363.30 18.57 53952.73 88888.00 2008-01-05 07:48:40.909 005 17363.33 18.41 53952.91 88888.00 2008-01-05 07:48:41.409 005 17363.37 18.47 53952.91 88888.00 2008-01-05 07:48:41.909 005 17363.40 18.56 53952.95 88888.00 2008-01-05 07:48:42.409 005 17363.48 18.64 53952.88 88888.00 2008-01-05 07:48:42.909 005 17363.57 18.57 53952.83 88888.00 2008-01-05 07:48:43.409 005 17363.51 18.48 53952.77 88888.00 2008-01-05 07:48:43.909 005 17363.52 18.53 53952.74 88888.00 2008-01-05 07:48:44.409 005 17363.50 18.55 53952.67 88888.00 2008-01-05 07:48:44.909 005 17363.48 18.58 53952.73 88888.00 2008-01-05 07:48:45.409 005 17363.49 18.58 53952.83 88888.00 2008-01-05 07:48:45.909 005 17363.49 18.50 53952.89 88888.00 2008-01-05 07:48:46.409 005 17363.47 18.45 53952.90 88888.00 2008-01-05 07:48:46.909 005 17363.57 18.44 53952.91 88888.00 2008-01-05 07:48:47.409 005 17363.61 18.53 53952.98 88888.00 2008-01-05 07:48:47.909 005 17363.68 18.57 53952.98 88888.00 2008-01-05 07:48:48.409 005 17363.69 18.53 53952.88 88888.00 2008-01-05 07:48:48.909 005 17363.61 18.52 53952.72 88888.00 2008-01-05 07:48:49.409 005 17363.56 18.52 53952.71 88888.00 2008-01-05 07:48:49.909 005 17363.61 18.51 53952.68 88888.00 2008-01-05 07:48:50.409 005 17363.61 18.50 53952.80 88888.00 2008-01-05 07:48:50.909 005 17363.68 18.48 53952.77 88888.00 2008-01-05 07:48:51.409 005 17363.70 18.46 53952.66 88888.00 2008-01-05 07:48:51.909 005 17363.70 18.51 53952.76 88888.00 2008-01-05 07:48:52.409 005 17363.77 18.44 53952.80 88888.00 2008-01-05 07:48:52.909 005 17363.70 18.50 53952.78 88888.00 2008-01-05 07:48:53.409 005 17363.70 18.51 53952.68 88888.00 2008-01-05 07:48:53.909 005 17363.72 18.46 53952.72 88888.00 2008-01-05 07:48:54.409 005 17363.78 18.48 53952.72 88888.00 2008-01-05 07:48:54.909 005 17363.90 18.43 53952.70 88888.00 2008-01-05 07:48:55.409 005 17363.79 18.41 53952.72 88888.00 2008-01-05 07:48:55.909 005 17363.71 18.46 53952.78 88888.00 2008-01-05 07:48:56.409 005 17363.76 18.44 53952.83 88888.00 2008-01-05 07:48:56.909 005 17363.80 18.51 53952.91 88888.00 2008-01-05 07:48:57.409 005 17363.81 18.50 53952.84 88888.00 2008-01-05 07:48:57.909 005 17363.83 18.48 53952.89 88888.00 2008-01-05 07:48:58.409 005 17363.85 18.50 53952.89 88888.00 2008-01-05 07:48:58.909 005 17363.82 18.52 53952.94 88888.00 2008-01-05 07:48:59.409 005 17363.85 18.50 53952.94 88888.00 2008-01-05 07:48:59.909 005 17363.88 18.46 53952.84 88888.00 2008-01-05 07:49:00.409 005 17363.89 18.43 53952.95 88888.00 2008-01-05 07:49:00.909 005 17363.95 18.45 53952.91 88888.00 2008-01-05 07:49:01.409 005 17363.95 18.37 53952.80 88888.00 2008-01-05 07:49:01.909 005 17363.98 18.38 53952.79 88888.00 2008-01-05 07:49:02.409 005 17364.00 18.48 53952.90 88888.00 2008-01-05 07:49:02.909 005 17364.00 18.53 53952.98 88888.00 2008-01-05 07:49:03.409 005 17363.92 18.47 53952.90 88888.00 2008-01-05 07:49:03.909 005 17364.00 18.42 53952.91 88888.00 2008-01-05 07:49:04.409 005 17363.98 18.40 53952.89 88888.00 2008-01-05 07:49:04.909 005 17363.93 18.34 53952.89 88888.00 2008-01-05 07:49:05.409 005 17363.92 18.41 53952.82 88888.00 2008-01-05 07:49:05.909 005 17364.07 18.37 53952.81 88888.00 2008-01-05 07:49:06.409 005 17364.01 18.33 53952.94 88888.00 2008-01-05 07:49:06.909 005 17363.95 18.35 53952.94 88888.00 2008-01-05 07:49:07.409 005 17364.01 18.32 53952.90 88888.00 2008-01-05 07:49:07.909 005 17363.92 18.31 53952.89 88888.00 2008-01-05 07:49:08.409 005 17363.95 18.31 53952.94 88888.00 2008-01-05 07:49:08.909 005 17364.07 18.26 53952.99 88888.00 2008-01-05 07:49:09.409 005 17364.08 18.24 53952.99 88888.00 2008-01-05 07:49:09.909 005 17364.10 18.24 53952.95 88888.00 2008-01-05 07:49:10.409 005 17364.13 18.27 53952.90 88888.00 2008-01-05 07:49:10.909 005 17364.04 18.31 53952.91 88888.00 2008-01-05 07:49:11.409 005 17364.00 18.24 53952.87 88888.00 2008-01-05 07:49:11.909 005 17364.05 18.14 53952.87 88888.00 2008-01-05 07:49:12.409 005 17364.08 18.11 53952.82 88888.00 2008-01-05 07:49:12.909 005 17364.03 18.14 53952.85 88888.00 2008-01-05 07:49:13.409 005 17364.08 18.13 53952.82 88888.00 2008-01-05 07:49:13.909 005 17364.08 18.18 53952.79 88888.00 2008-01-05 07:49:14.409 005 17364.15 18.25 53952.84 88888.00 2008-01-05 07:49:14.909 005 17364.20 18.23 53952.89 88888.00 2008-01-05 07:49:15.409 005 17364.18 18.13 53952.88 88888.00 2008-01-05 07:49:15.909 005 17364.28 18.14 53952.84 88888.00 2008-01-05 07:49:16.409 005 17364.38 18.21 53952.90 88888.00 2008-01-05 07:49:16.909 005 17364.43 18.16 53952.92 88888.00 2008-01-05 07:49:17.409 005 17364.31 18.17 53952.91 88888.00 2008-01-05 07:49:17.909 005 17364.30 18.16 53952.87 88888.00 2008-01-05 07:49:18.409 005 17364.25 18.12 53952.80 88888.00 2008-01-05 07:49:18.909 005 17364.24 18.14 53952.82 88888.00 2008-01-05 07:49:19.409 005 17364.32 18.13 53952.96 88888.00 2008-01-05 07:49:19.909 005 17364.40 18.09 53952.92 88888.00 2008-01-05 07:49:20.409 005 17364.41 18.03 53952.90 88888.00 2008-01-05 07:49:20.909 005 17364.39 18.03 53952.99 88888.00 2008-01-05 07:49:21.409 005 17364.33 18.11 53952.90 88888.00 2008-01-05 07:49:21.909 005 17364.31 18.09 53952.89 88888.00 2008-01-05 07:49:22.409 005 17364.42 18.05 53952.83 88888.00 2008-01-05 07:49:22.909 005 17364.49 18.06 53952.80 88888.00 2008-01-05 07:49:23.409 005 17364.45 18.05 53952.76 88888.00 2008-01-05 07:49:23.909 005 17364.40 18.06 53952.81 88888.00 2008-01-05 07:49:24.409 005 17364.43 17.97 53952.83 88888.00 2008-01-05 07:49:24.909 005 17364.52 17.95 53952.89 88888.00 2008-01-05 07:49:25.409 005 17364.61 18.02 53952.91 88888.00 2008-01-05 07:49:25.909 005 17364.60 17.98 53953.01 88888.00 2008-01-05 07:49:26.409 005 17364.53 18.01 53953.05 88888.00 2008-01-05 07:49:26.909 005 17364.58 18.05 53953.00 88888.00 2008-01-05 07:49:27.409 005 17364.69 18.03 53952.98 88888.00 2008-01-05 07:49:27.909 005 17364.74 17.94 53952.98 88888.00 2008-01-05 07:49:28.409 005 17364.71 17.88 53952.99 88888.00 2008-01-05 07:49:28.909 005 17364.69 17.89 53953.05 88888.00 2008-01-05 07:49:29.409 005 17364.70 17.91 53952.92 88888.00 2008-01-05 07:49:29.909 005 17364.70 17.96 53952.85 88888.00 2008-01-05 07:49:30.409 005 17364.65 17.98 53952.91 88888.00 2008-01-05 07:49:30.909 005 17364.71 17.93 53953.05 88888.00 2008-01-05 07:49:31.409 005 17364.66 17.91 53952.96 88888.00 2008-01-05 07:49:31.909 005 17364.64 17.91 53953.01 88888.00 2008-01-05 07:49:32.409 005 17364.66 17.88 53953.00 88888.00 2008-01-05 07:49:32.909 005 17364.69 17.85 53953.16 88888.00 2008-01-05 07:49:33.409 005 17364.73 17.88 53953.11 88888.00 2008-01-05 07:49:33.909 005 17364.73 17.87 53953.02 88888.00 2008-01-05 07:49:34.409 005 17364.71 17.84 53952.96 88888.00 2008-01-05 07:49:34.909 005 17364.69 17.88 53952.95 88888.00 2008-01-05 07:49:35.409 005 17364.63 17.87 53953.01 88888.00 2008-01-05 07:49:35.909 005 17364.66 17.85 53953.00 88888.00 2008-01-05 07:49:36.409 005 17364.72 17.84 53953.00 88888.00 2008-01-05 07:49:36.909 005 17364.71 17.84 53952.98 88888.00 2008-01-05 07:49:37.409 005 17364.63 17.88 53953.02 88888.00 2008-01-05 07:49:37.909 005 17364.66 17.94 53953.07 88888.00 2008-01-05 07:49:38.409 005 17364.69 17.94 53953.04 88888.00 2008-01-05 07:49:38.909 005 17364.72 17.86 53953.09 88888.00 2008-01-05 07:49:39.409 005 17364.74 17.84 53953.03 88888.00 2008-01-05 07:49:39.909 005 17364.65 17.81 53952.99 88888.00 2008-01-05 07:49:40.409 005 17364.66 17.73 53953.00 88888.00 2008-01-05 07:49:40.909 005 17364.70 17.75 53953.03 88888.00 2008-01-05 07:49:41.409 005 17364.70 17.70 53953.13 88888.00 2008-01-05 07:49:41.909 005 17364.79 17.69 53953.17 88888.00 2008-01-05 07:49:42.409 005 17364.90 17.67 53953.18 88888.00 2008-01-05 07:49:42.909 005 17364.93 17.70 53953.12 88888.00 2008-01-05 07:49:43.409 005 17364.89 17.69 53953.16 88888.00 2008-01-05 07:49:43.909 005 17364.89 17.66 53953.16 88888.00 2008-01-05 07:49:44.409 005 17364.91 17.64 53953.22 88888.00 2008-01-05 07:49:44.909 005 17364.92 17.66 53953.26 88888.00 2008-01-05 07:49:45.409 005 17365.03 17.64 53953.22 88888.00 2008-01-05 07:49:45.909 005 17365.05 17.63 53953.21 88888.00 2008-01-05 07:49:46.409 005 17365.01 17.62 53953.23 88888.00 2008-01-05 07:49:46.909 005 17364.95 17.67 53953.17 88888.00 2008-01-05 07:49:47.409 005 17364.94 17.74 53953.07 88888.00 2008-01-05 07:49:47.909 005 17364.97 17.72 53953.15 88888.00 2008-01-05 07:49:48.409 005 17365.00 17.69 53953.13 88888.00 2008-01-05 07:49:48.909 005 17364.97 17.66 53953.25 88888.00 2008-01-05 07:49:49.409 005 17365.02 17.68 53953.22 88888.00 2008-01-05 07:49:49.909 005 17365.05 17.68 53953.27 88888.00 2008-01-05 07:49:50.409 005 17365.09 17.75 53953.39 88888.00 2008-01-05 07:49:50.909 005 17365.06 17.74 53953.33 88888.00 2008-01-05 07:49:51.409 005 17365.09 17.67 53953.36 88888.00 2008-01-05 07:49:51.909 005 17365.10 17.65 53953.26 88888.00 2008-01-05 07:49:52.409 005 17365.07 17.60 53953.22 88888.00 2008-01-05 07:49:52.909 005 17365.05 17.65 53953.19 88888.00 2008-01-05 07:49:53.409 005 17365.05 17.67 53953.19 88888.00 2008-01-05 07:49:53.909 005 17365.10 17.66 53953.17 88888.00 2008-01-05 07:49:54.409 005 17365.16 17.60 53953.18 88888.00 2008-01-05 07:49:54.909 005 17365.06 17.63 53953.19 88888.00 2008-01-05 07:49:55.409 005 17365.04 17.64 53953.14 88888.00 2008-01-05 07:49:55.909 005 17365.03 17.54 53953.10 88888.00 2008-01-05 07:49:56.409 005 17365.05 17.50 53953.15 88888.00 2008-01-05 07:49:56.909 005 17365.10 17.48 53953.29 88888.00 2008-01-05 07:49:57.409 005 17365.09 17.52 53953.29 88888.00 2008-01-05 07:49:57.909 005 17365.12 17.45 53953.22 88888.00 2008-01-05 07:49:58.409 005 17365.16 17.46 53953.16 88888.00 2008-01-05 07:49:58.909 005 17365.09 17.48 53953.15 88888.00 2008-01-05 07:49:59.409 005 17365.13 17.53 53953.16 88888.00 2008-01-05 07:49:59.909 005 17365.20 17.48 53953.21 88888.00 2008-01-05 07:50:00.409 005 17365.17 17.39 53953.17 88888.00 2008-01-05 07:50:00.909 005 17365.17 17.39 53953.18 88888.00 2008-01-05 07:50:01.409 005 17365.25 17.43 53953.12 88888.00 2008-01-05 07:50:01.909 005 17365.22 17.43 53953.14 88888.00 2008-01-05 07:50:02.409 005 17365.27 17.47 53953.23 88888.00 2008-01-05 07:50:02.909 005 17365.26 17.50 53953.27 88888.00 2008-01-05 07:50:03.409 005 17365.22 17.45 53953.32 88888.00 2008-01-05 07:50:03.909 005 17365.21 17.47 53953.27 88888.00 2008-01-05 07:50:04.409 005 17365.22 17.50 53953.28 88888.00 2008-01-05 07:50:04.909 005 17365.17 17.48 53953.25 88888.00 2008-01-05 07:50:05.409 005 17365.22 17.47 53953.39 88888.00 2008-01-05 07:50:05.909 005 17365.27 17.42 53953.30 88888.00 2008-01-05 07:50:06.409 005 17365.30 17.43 53953.26 88888.00 2008-01-05 07:50:06.909 005 17365.26 17.45 53953.21 88888.00 2008-01-05 07:50:07.409 005 17365.25 17.43 53953.17 88888.00 2008-01-05 07:50:07.909 005 17365.34 17.33 53953.18 88888.00 2008-01-05 07:50:08.409 005 17365.40 17.29 53953.18 88888.00 2008-01-05 07:50:08.909 005 17365.34 17.35 53953.24 88888.00 2008-01-05 07:50:09.409 005 17365.37 17.39 53953.11 88888.00 2008-01-05 07:50:09.909 005 17365.42 17.39 53953.05 88888.00 2008-01-05 07:50:10.409 005 17365.45 17.38 53953.07 88888.00 2008-01-05 07:50:10.909 005 17365.47 17.39 53953.12 88888.00 2008-01-05 07:50:11.409 005 17365.48 17.45 53953.12 88888.00 2008-01-05 07:50:11.909 005 17365.53 17.40 53953.21 88888.00 2008-01-05 07:50:12.409 005 17365.46 17.35 53953.26 88888.00 2008-01-05 07:50:12.909 005 17365.36 17.34 53953.25 88888.00 2008-01-05 07:50:13.409 005 17365.33 17.30 53953.21 88888.00 2008-01-05 07:50:13.909 005 17365.34 17.38 53953.27 88888.00 2008-01-05 07:50:14.409 005 17365.37 17.38 53953.34 88888.00 2008-01-05 07:50:14.909 005 17365.42 17.31 53953.33 88888.00 2008-01-05 07:50:15.409 005 17365.48 17.27 53953.17 88888.00 2008-01-05 07:50:15.909 005 17365.43 17.23 53953.15 88888.00 2008-01-05 07:50:16.409 005 17365.41 17.17 53953.12 88888.00 2008-01-05 07:50:16.909 005 17365.41 17.23 53953.19 88888.00 2008-01-05 07:50:17.409 005 17365.40 17.29 53953.23 88888.00 2008-01-05 07:50:17.909 005 17365.35 17.30 53953.28 88888.00 2008-01-05 07:50:18.409 005 17365.47 17.24 53953.26 88888.00 2008-01-05 07:50:18.909 005 17365.53 17.26 53953.29 88888.00 2008-01-05 07:50:19.409 005 17365.46 17.29 53953.27 88888.00 2008-01-05 07:50:19.909 005 17365.45 17.28 53953.21 88888.00 2008-01-05 07:50:20.409 005 17365.48 17.26 53953.19 88888.00 2008-01-05 07:50:20.909 005 17365.51 17.27 53953.19 88888.00 2008-01-05 07:50:21.409 005 17365.38 17.23 53953.14 88888.00 2008-01-05 07:50:21.909 005 17365.44 17.25 53953.13 88888.00 2008-01-05 07:50:22.409 005 17365.45 17.19 53953.13 88888.00 2008-01-05 07:50:22.909 005 17365.48 17.24 53953.16 88888.00 2008-01-05 07:50:23.409 005 17365.47 17.27 53953.04 88888.00 2008-01-05 07:50:23.909 005 17365.41 17.19 53953.00 88888.00 2008-01-05 07:50:24.409 005 17365.43 17.14 53953.07 88888.00 2008-01-05 07:50:24.909 005 17365.41 17.15 53953.10 88888.00 2008-01-05 07:50:25.409 005 17365.44 17.11 53953.04 88888.00 2008-01-05 07:50:25.909 005 17365.44 17.19 53953.09 88888.00 2008-01-05 07:50:26.409 005 17365.44 17.19 53953.10 88888.00 2008-01-05 07:50:26.909 005 17365.46 17.13 53953.14 88888.00 2008-01-05 07:50:27.409 005 17365.47 17.07 53953.10 88888.00 2008-01-05 07:50:27.909 005 17365.50 17.10 53953.17 88888.00 2008-01-05 07:50:28.409 005 17365.52 17.16 53953.26 88888.00 2008-01-05 07:50:28.909 005 17365.57 17.16 53953.27 88888.00 2008-01-05 07:50:29.409 005 17365.55 17.06 53953.30 88888.00 2008-01-05 07:50:29.909 005 17365.52 17.03 53953.32 88888.00 2008-01-05 07:50:30.409 005 17365.61 17.06 53953.24 88888.00 2008-01-05 07:50:30.909 005 17365.58 17.10 53953.19 88888.00 2008-01-05 07:50:31.409 005 17365.58 17.06 53953.22 88888.00 2008-01-05 07:50:31.909 005 17365.63 17.08 53953.14 88888.00 2008-01-05 07:50:32.409 005 17365.68 17.13 53953.15 88888.00 2008-01-05 07:50:32.909 005 17365.62 17.09 53953.10 88888.00 2008-01-05 07:50:33.409 005 17365.55 17.08 53953.06 88888.00 2008-01-05 07:50:33.909 005 17365.54 17.03 53953.07 88888.00 2008-01-05 07:50:34.409 005 17365.61 17.08 53953.16 88888.00 2008-01-05 07:50:34.909 005 17365.60 17.06 53953.18 88888.00 2008-01-05 07:50:35.409 005 17365.53 17.11 53953.15 88888.00 2008-01-05 07:50:35.909 005 17365.46 17.05 53953.24 88888.00 2008-01-05 07:50:36.409 005 17365.47 17.03 53953.28 88888.00 2008-01-05 07:50:36.909 005 17365.48 17.01 53953.23 88888.00 2008-01-05 07:50:37.409 005 17365.48 17.04 53953.22 88888.00 2008-01-05 07:50:37.909 005 17365.42 17.07 53953.27 88888.00 2008-01-05 07:50:38.409 005 17365.53 17.06 53953.29 88888.00 2008-01-05 07:50:38.909 005 17365.56 17.11 53953.29 88888.00 2008-01-05 07:50:39.409 005 17365.55 17.14 53953.26 88888.00 2008-01-05 07:50:39.909 005 17365.60 17.15 53953.25 88888.00 2008-01-05 07:50:40.409 005 17365.61 17.18 53953.19 88888.00 2008-01-05 07:50:40.909 005 17365.60 17.19 53953.18 88888.00 2008-01-05 07:50:41.409 005 17365.60 17.17 53953.09 88888.00 2008-01-05 07:50:41.909 005 17365.56 17.15 53953.12 88888.00 2008-01-05 07:50:42.409 005 17365.65 17.23 53953.12 88888.00 2008-01-05 07:50:42.909 005 17365.63 17.30 53953.10 88888.00 2008-01-05 07:50:43.409 005 17365.56 17.33 53953.17 88888.00 2008-01-05 07:50:43.909 005 17365.56 17.31 53953.23 88888.00 2008-01-05 07:50:44.409 005 17365.57 17.34 53953.23 88888.00 2008-01-05 07:50:44.909 005 17365.61 17.28 53953.16 88888.00 2008-01-05 07:50:45.409 005 17365.57 17.37 53953.14 88888.00 2008-01-05 07:50:45.909 005 17365.56 17.40 53953.18 88888.00 2008-01-05 07:50:46.409 005 17365.55 17.35 53953.22 88888.00 2008-01-05 07:50:46.909 005 17365.62 17.35 53953.26 88888.00 2008-01-05 07:50:47.409 005 17365.63 17.39 53953.23 88888.00 2008-01-05 07:50:47.909 005 17365.60 17.35 53953.21 88888.00 2008-01-05 07:50:48.409 005 17365.56 17.35 53953.29 88888.00 2008-01-05 07:50:48.909 005 17365.61 17.39 53953.14 88888.00 2008-01-05 07:50:49.409 005 17365.68 17.40 53953.19 88888.00 2008-01-05 07:50:49.906 005 17365.60 17.37 53953.24 88888.00 2008-01-05 07:50:50.406 005 17365.63 17.36 53953.22 88888.00 2008-01-05 07:50:50.906 005 17365.65 17.47 53953.26 88888.00 2008-01-05 07:50:51.406 005 17365.57 17.49 53953.33 88888.00 2008-01-05 07:50:51.906 005 17365.57 17.54 53953.29 88888.00 2008-01-05 07:50:52.406 005 17365.56 17.58 53953.37 88888.00 2008-01-05 07:50:52.906 005 17365.54 17.57 53953.27 88888.00 2008-01-05 07:50:53.406 005 17365.57 17.58 53953.19 88888.00 2008-01-05 07:50:53.906 005 17365.52 17.60 53953.12 88888.00 2008-01-05 07:50:54.406 005 17365.50 17.62 53953.09 88888.00 2008-01-05 07:50:54.906 005 17365.55 17.65 53953.17 88888.00 2008-01-05 07:50:55.406 005 17365.52 17.69 53953.14 88888.00 2008-01-05 07:50:55.906 005 17365.52 17.74 53953.17 88888.00 2008-01-05 07:50:56.406 005 17365.53 17.79 53953.19 88888.00 2008-01-05 07:50:56.906 005 17365.55 17.82 53953.22 88888.00 2008-01-05 07:50:57.406 005 17365.50 17.87 53953.25 88888.00 2008-01-05 07:50:57.906 005 17365.45 17.86 53953.21 88888.00 2008-01-05 07:50:58.406 005 17365.54 17.88 53953.18 88888.00 2008-01-05 07:50:58.906 005 17365.61 17.89 53953.18 88888.00 2008-01-05 07:50:59.406 005 17365.62 17.93 53953.21 88888.00 2008-01-05 07:50:59.906 005 17365.56 17.95 53953.17 88888.00 2008-01-05 07:51:00.406 005 17365.51 17.96 53953.11 88888.00 2008-01-05 07:51:00.906 005 17365.51 17.99 53953.17 88888.00 2008-01-05 07:51:01.406 005 17365.52 17.99 53953.21 88888.00 2008-01-05 07:51:01.906 005 17365.46 18.02 53953.15 88888.00 2008-01-05 07:51:02.406 005 17365.41 18.06 53953.16 88888.00 2008-01-05 07:51:02.906 005 17365.37 18.05 53953.21 88888.00 2008-01-05 07:51:03.406 005 17365.43 18.04 53953.19 88888.00 2008-01-05 07:51:03.906 005 17365.50 18.01 53953.18 88888.00 2008-01-05 07:51:04.406 005 17365.48 18.06 53953.18 88888.00 2008-01-05 07:51:04.906 005 17365.55 18.13 53953.24 88888.00 2008-01-05 07:51:05.406 005 17365.55 18.17 53953.21 88888.00 2008-01-05 07:51:05.906 005 17365.58 18.13 53953.27 88888.00 2008-01-05 07:51:06.406 005 17365.53 18.23 53953.33 88888.00 2008-01-05 07:51:06.906 005 17365.57 18.23 53953.38 88888.00 2008-01-05 07:51:07.406 005 17365.63 18.21 53953.34 88888.00 2008-01-05 07:51:07.906 005 17365.60 18.14 53953.37 88888.00 2008-01-05 07:51:08.406 005 17365.55 18.13 53953.40 88888.00 2008-01-05 07:51:08.906 005 17365.53 18.15 53953.29 88888.00 2008-01-05 07:51:09.406 005 17365.52 18.17 53953.26 88888.00 2008-01-05 07:51:09.906 005 17365.43 18.15 53953.21 88888.00 2008-01-05 07:51:10.406 005 17365.40 18.17 53953.18 88888.00 2008-01-05 07:51:10.906 005 17365.43 18.26 53953.32 88888.00 2008-01-05 07:51:11.406 005 17365.43 18.26 53953.43 88888.00 2008-01-05 07:51:11.906 005 17365.47 18.25 53953.40 88888.00 2008-01-05 07:51:12.406 005 17365.40 18.31 53953.26 88888.00 2008-01-05 07:51:12.906 005 17365.35 18.37 53953.26 88888.00 2008-01-05 07:51:13.406 005 17365.38 18.34 53953.26 88888.00 2008-01-05 07:51:13.906 005 17365.35 18.34 53953.27 88888.00 2008-01-05 07:51:14.406 005 17365.34 18.38 53953.34 88888.00 2008-01-05 07:51:14.906 005 17365.36 18.38 53953.23 88888.00 2008-01-05 07:51:15.406 005 17365.34 18.45 53953.24 88888.00 2008-01-05 07:51:15.906 005 17365.30 18.50 53953.28 88888.00 2008-01-05 07:51:16.406 005 17365.33 18.42 53953.29 88888.00 2008-01-05 07:51:16.906 005 17365.37 18.41 53953.28 88888.00 2008-01-05 07:51:17.406 005 17365.37 18.40 53953.27 88888.00 2008-01-05 07:51:17.906 005 17365.40 18.37 53953.35 88888.00 2008-01-05 07:51:18.406 005 17365.40 18.48 53953.36 88888.00 2008-01-05 07:51:18.906 005 17365.29 18.51 53953.44 88888.00 2008-01-05 07:51:19.406 005 17365.22 18.54 53953.40 88888.00 2008-01-05 07:51:19.906 005 17365.25 18.54 53953.41 88888.00 2008-01-05 07:51:20.406 005 17365.29 18.57 53953.41 88888.00 2008-01-05 07:51:20.906 005 17365.30 18.62 53953.43 88888.00 2008-01-05 07:51:21.406 005 17365.29 18.71 53953.36 88888.00 2008-01-05 07:51:21.906 005 17365.22 18.75 53953.37 88888.00 2008-01-05 07:51:22.406 005 17365.22 18.75 53953.32 88888.00 2008-01-05 07:51:22.906 005 17365.16 18.71 53953.28 88888.00 2008-01-05 07:51:23.406 005 17365.22 18.80 53953.26 88888.00 2008-01-05 07:51:23.906 005 17365.30 18.81 53953.28 88888.00 2008-01-05 07:51:24.406 005 17365.25 18.90 53953.25 88888.00 2008-01-05 07:51:24.906 005 17365.25 18.87 53953.17 88888.00 2008-01-05 07:51:25.406 005 17365.27 18.96 53953.19 88888.00 2008-01-05 07:51:25.906 005 17365.22 19.06 53953.33 88888.00 2008-01-05 07:51:26.406 005 17365.20 18.99 53953.32 88888.00 2008-01-05 07:51:26.906 005 17365.13 19.03 53953.26 88888.00 2008-01-05 07:51:27.406 005 17365.13 19.08 53953.40 88888.00 2008-01-05 07:51:27.906 005 17365.17 19.03 53953.37 88888.00 2008-01-05 07:51:28.406 005 17365.17 19.01 53953.27 88888.00 2008-01-05 07:51:28.906 005 17365.19 19.03 53953.09 88888.00 2008-01-05 07:51:29.406 005 17365.20 19.04 53953.10 88888.00 2008-01-05 07:51:29.906 005 17365.22 19.09 53953.18 88888.00 2008-01-05 07:51:30.406 005 17365.21 19.19 53953.10 88888.00 2008-01-05 07:51:30.906 005 17365.19 19.21 53953.15 88888.00 2008-01-05 07:51:31.406 005 17365.15 19.14 53953.21 88888.00 2008-01-05 07:51:31.906 005 17365.05 19.24 53953.19 88888.00 2008-01-05 07:51:32.406 005 17365.01 19.30 53953.13 88888.00 2008-01-05 07:51:32.906 005 17365.07 19.28 53953.12 88888.00 2008-01-05 07:51:33.406 005 17365.14 19.28 53953.09 88888.00 2008-01-05 07:51:33.906 005 17365.14 19.36 53953.18 88888.00 2008-01-05 07:51:34.406 005 17365.06 19.34 53953.23 88888.00 2008-01-05 07:51:34.906 005 17365.04 19.32 53953.18 88888.00 2008-01-05 07:51:35.406 005 17365.05 19.29 53953.27 88888.00 2008-01-05 07:51:35.906 005 17365.04 19.30 53953.36 88888.00 2008-01-05 07:51:36.406 005 17365.03 19.29 53953.26 88888.00 2008-01-05 07:51:36.906 005 17364.99 19.39 53953.35 88888.00 2008-01-05 07:51:37.406 005 17365.00 19.43 53953.30 88888.00 2008-01-05 07:51:37.906 005 17364.97 19.39 53953.34 88888.00 2008-01-05 07:51:38.406 005 17364.95 19.33 53953.40 88888.00 2008-01-05 07:51:38.906 005 17364.96 19.30 53953.35 88888.00 2008-01-05 07:51:39.406 005 17365.04 19.34 53953.38 88888.00 2008-01-05 07:51:39.906 005 17365.03 19.35 53953.40 88888.00 2008-01-05 07:51:40.406 005 17364.95 19.40 53953.45 88888.00 2008-01-05 07:51:40.906 005 17364.95 19.43 53953.35 88888.00 2008-01-05 07:51:41.406 005 17364.95 19.40 53953.29 88888.00 2008-01-05 07:51:41.906 005 17364.95 19.41 53953.33 88888.00 2008-01-05 07:51:42.406 005 17364.97 19.50 53953.44 88888.00 2008-01-05 07:51:42.906 005 17365.03 19.50 53953.39 88888.00 2008-01-05 07:51:43.406 005 17365.04 19.45 53953.45 88888.00 2008-01-05 07:51:43.906 005 17365.00 19.39 53953.47 88888.00 2008-01-05 07:51:44.406 005 17364.95 19.43 53953.39 88888.00 2008-01-05 07:51:44.906 005 17364.96 19.41 53953.36 88888.00 2008-01-05 07:51:45.406 005 17364.93 19.47 53953.32 88888.00 2008-01-05 07:51:45.906 005 17364.89 19.40 53953.30 88888.00 2008-01-05 07:51:46.406 005 17364.94 19.36 53953.28 88888.00 2008-01-05 07:51:46.906 005 17365.01 19.44 53953.34 88888.00 2008-01-05 07:51:47.406 005 17364.93 19.49 53953.33 88888.00 2008-01-05 07:51:47.906 005 17364.93 19.50 53953.33 88888.00 2008-01-05 07:51:48.406 005 17364.90 19.48 53953.24 88888.00 2008-01-05 07:51:48.906 005 17364.81 19.43 53953.25 88888.00 2008-01-05 07:51:49.406 005 17364.79 19.45 53953.30 88888.00 2008-01-05 07:51:49.906 005 17364.85 19.48 53953.40 88888.00 2008-01-05 07:51:50.406 005 17364.85 19.44 53953.41 88888.00 2008-01-05 07:51:50.906 005 17364.89 19.47 53953.36 88888.00 2008-01-05 07:51:51.406 005 17364.93 19.51 53953.36 88888.00 2008-01-05 07:51:51.906 005 17364.85 19.57 53953.32 88888.00 2008-01-05 07:51:52.406 005 17364.87 19.59 53953.25 88888.00 2008-01-05 07:51:52.906 005 17364.87 19.60 53953.27 88888.00 2008-01-05 07:51:53.406 005 17364.87 19.53 53953.22 88888.00 2008-01-05 07:51:53.906 005 17364.89 19.59 53953.21 88888.00 2008-01-05 07:51:54.406 005 17364.83 19.64 53953.27 88888.00 2008-01-05 07:51:54.906 005 17364.78 19.58 53953.33 88888.00 2008-01-05 07:51:55.406 005 17364.87 19.58 53953.27 88888.00 2008-01-05 07:51:55.906 005 17364.84 19.59 53953.26 88888.00 2008-01-05 07:51:56.406 005 17364.83 19.57 53953.27 88888.00 2008-01-05 07:51:56.906 005 17364.95 19.57 53953.27 88888.00 2008-01-05 07:51:57.406 005 17364.90 19.51 53953.28 88888.00 2008-01-05 07:51:57.906 005 17364.91 19.54 53953.33 88888.00 2008-01-05 07:51:58.406 005 17364.92 19.52 53953.34 88888.00 2008-01-05 07:51:58.906 005 17364.82 19.50 53953.28 88888.00 2008-01-05 07:51:59.406 005 17364.79 19.53 53953.16 88888.00 2008-01-05 07:51:59.906 005 17364.79 19.52 53953.33 88888.00 2008-01-05 07:52:00.406 005 17364.78 19.52 53953.35 88888.00 2008-01-05 07:52:00.906 005 17364.72 19.52 53953.33 88888.00 2008-01-05 07:52:01.406 005 17364.82 19.52 53953.37 88888.00 2008-01-05 07:52:01.906 005 17364.79 19.58 53953.43 88888.00 2008-01-05 07:52:02.406 005 17364.82 19.69 53953.38 88888.00 2008-01-05 07:52:02.906 005 17364.80 19.64 53953.33 88888.00 2008-01-05 07:52:03.406 005 17364.74 19.60 53953.34 88888.00 2008-01-05 07:52:03.906 005 17364.75 19.62 53953.22 88888.00 2008-01-05 07:52:04.406 005 17364.78 19.59 53953.28 88888.00 2008-01-05 07:52:04.906 005 17364.83 19.62 53953.29 88888.00 2008-01-05 07:52:05.406 005 17364.85 19.62 53953.22 88888.00 2008-01-05 07:52:05.906 005 17364.82 19.61 53953.21 88888.00 2008-01-05 07:52:06.406 005 17364.86 19.59 53953.35 88888.00 2008-01-05 07:52:06.906 005 17364.82 19.55 53953.41 88888.00 2008-01-05 07:52:07.406 005 17364.85 19.57 53953.48 88888.00 2008-01-05 07:52:07.906 005 17364.93 19.57 53953.43 88888.00 2008-01-05 07:52:08.406 005 17364.92 19.59 53953.44 88888.00 2008-01-05 07:52:08.906 005 17364.93 19.60 53953.34 88888.00 2008-01-05 07:52:09.406 005 17364.83 19.52 53953.30 88888.00 2008-01-05 07:52:09.906 005 17364.86 19.50 53953.46 88888.00 2008-01-05 07:52:10.406 005 17364.81 19.47 53953.33 88888.00 2008-01-05 07:52:10.906 005 17364.85 19.53 53953.35 88888.00 2008-01-05 07:52:11.406 005 17364.86 19.58 53953.36 88888.00 2008-01-05 07:52:11.906 005 17364.84 19.52 53953.28 88888.00 2008-01-05 07:52:12.406 005 17364.82 19.45 53953.25 88888.00 2008-01-05 07:52:12.906 005 17364.83 19.42 53953.27 88888.00 2008-01-05 07:52:13.406 005 17364.78 19.43 53953.23 88888.00 2008-01-05 07:52:13.906 005 17364.79 19.52 53953.22 88888.00 2008-01-05 07:52:14.406 005 17364.86 19.55 53953.18 88888.00 2008-01-05 07:52:14.906 005 17364.91 19.50 53953.29 88888.00 2008-01-05 07:52:15.406 005 17364.90 19.50 53953.39 88888.00 2008-01-05 07:52:15.906 005 17364.83 19.50 53953.52 88888.00 2008-01-05 07:52:16.406 005 17364.82 19.50 53953.44 88888.00 2008-01-05 07:52:16.906 005 17364.86 19.47 53953.40 88888.00 2008-01-05 07:52:17.406 005 17364.93 19.44 53953.39 88888.00 2008-01-05 07:52:17.906 005 17364.97 19.52 53953.35 88888.00 2008-01-05 07:52:18.406 005 17364.92 19.60 53953.35 88888.00 2008-01-05 07:52:18.906 005 17364.87 19.59 53953.34 88888.00 2008-01-05 07:52:19.406 005 17364.84 19.50 53953.28 88888.00 2008-01-05 07:52:19.906 005 17364.76 19.57 53953.38 88888.00 2008-01-05 07:52:20.406 005 17364.82 19.61 53953.30 88888.00 2008-01-05 07:52:20.906 005 17364.89 19.59 53953.15 88888.00 2008-01-05 07:52:21.406 005 17364.89 19.59 53953.32 88888.00 2008-01-05 07:52:21.906 005 17364.90 19.58 53953.38 88888.00 2008-01-05 07:52:22.406 005 17364.91 19.48 53953.40 88888.00 2008-01-05 07:52:22.906 005 17364.90 19.47 53953.40 88888.00 2008-01-05 07:52:23.406 005 17364.87 19.41 53953.49 88888.00 2008-01-05 07:52:23.906 005 17364.89 19.39 53953.50 88888.00 2008-01-05 07:52:24.406 005 17364.93 19.39 53953.45 88888.00 2008-01-05 07:52:24.906 005 17364.87 19.45 53953.43 88888.00 2008-01-05 07:52:25.406 005 17364.91 19.44 53953.46 88888.00 2008-01-05 07:52:25.906 005 17364.86 19.45 53953.26 88888.00 2008-01-05 07:52:26.406 005 17364.86 19.44 53953.19 88888.00 2008-01-05 07:52:26.906 005 17364.84 19.42 53953.09 88888.00 2008-01-05 07:52:27.406 005 17364.83 19.45 53953.24 88888.00 2008-01-05 07:52:27.906 005 17364.82 19.45 53953.34 88888.00 2008-01-05 07:52:28.406 005 17364.87 19.38 53953.30 88888.00 2008-01-05 07:52:28.906 005 17364.90 19.39 53953.39 88888.00 2008-01-05 07:52:29.406 005 17364.79 19.40 53953.43 88888.00 2008-01-05 07:52:29.906 005 17364.80 19.44 53953.32 88888.00 2008-01-05 07:52:30.406 005 17364.79 19.47 53953.29 88888.00 2008-01-05 07:52:30.906 005 17364.72 19.40 53953.38 88888.00 2008-01-05 07:52:31.406 005 17364.74 19.44 53953.43 88888.00 2008-01-05 07:52:31.906 005 17364.74 19.44 53953.32 88888.00 2008-01-05 07:52:32.406 005 17364.81 19.42 53953.37 88888.00 2008-01-05 07:52:32.906 005 17364.81 19.41 53953.37 88888.00 2008-01-05 07:52:33.406 005 17364.82 19.40 53953.30 88888.00 2008-01-05 07:52:33.906 005 17364.93 19.33 53953.25 88888.00 2008-01-05 07:52:34.406 005 17364.93 19.30 53953.26 88888.00 2008-01-05 07:52:34.906 005 17364.83 19.40 53953.34 88888.00 2008-01-05 07:52:35.406 005 17364.85 19.39 53953.39 88888.00 2008-01-05 07:52:35.906 005 17364.91 19.32 53953.36 88888.00 2008-01-05 07:52:36.406 005 17364.90 19.40 53953.37 88888.00 2008-01-05 07:52:36.906 005 17364.93 19.44 53953.32 88888.00 2008-01-05 07:52:37.406 005 17364.95 19.39 53953.36 88888.00 2008-01-05 07:52:37.906 005 17364.93 19.35 53953.38 88888.00 2008-01-05 07:52:38.406 005 17364.89 19.36 53953.25 88888.00 2008-01-05 07:52:38.906 005 17364.85 19.33 53953.28 88888.00 2008-01-05 07:52:39.406 005 17364.82 19.31 53953.32 88888.00 2008-01-05 07:52:39.906 005 17364.87 19.35 53953.34 88888.00 2008-01-05 07:52:40.406 005 17364.85 19.36 53953.35 88888.00 2008-01-05 07:52:40.906 005 17364.89 19.39 53953.36 88888.00 2008-01-05 07:52:41.406 005 17364.92 19.36 53953.25 88888.00 2008-01-05 07:52:41.906 005 17364.83 19.39 53953.23 88888.00 2008-01-05 07:52:42.406 005 17364.87 19.34 53953.28 88888.00 2008-01-05 07:52:42.906 005 17364.85 19.32 53953.24 88888.00 2008-01-05 07:52:43.406 005 17364.89 19.35 53953.27 88888.00 2008-01-05 07:52:43.906 005 17364.85 19.28 53953.40 88888.00 2008-01-05 07:52:44.406 005 17364.84 19.29 53953.33 88888.00 2008-01-05 07:52:44.906 005 17364.87 19.25 53953.33 88888.00 2008-01-05 07:52:45.406 005 17364.91 19.22 53953.36 88888.00 2008-01-05 07:52:45.906 005 17364.93 19.19 53953.35 88888.00 2008-01-05 07:52:46.406 005 17364.93 19.24 53953.24 88888.00 2008-01-05 07:52:46.906 005 17364.95 19.23 53953.24 88888.00 2008-01-05 07:52:47.406 005 17364.85 19.24 53953.21 88888.00 2008-01-05 07:52:47.906 005 17364.91 19.20 53953.24 88888.00 2008-01-05 07:52:48.406 005 17364.91 19.23 53953.16 88888.00 2008-01-05 07:52:48.906 005 17364.87 19.21 53953.12 88888.00 2008-01-05 07:52:49.406 005 17364.89 19.19 53953.16 88888.00 2008-01-05 07:52:49.906 005 17364.89 19.25 53953.13 88888.00 2008-01-05 07:52:50.406 005 17364.96 19.29 53953.09 88888.00 2008-01-05 07:52:50.906 005 17364.97 19.25 53953.09 88888.00 2008-01-05 07:52:51.406 005 17364.93 19.19 53953.11 88888.00 2008-01-05 07:52:51.906 005 17364.94 19.18 53953.07 88888.00 2008-01-05 07:52:52.406 005 17364.97 19.16 53953.00 88888.00 2008-01-05 07:52:52.906 005 17364.99 19.16 53953.10 88888.00 2008-01-05 07:52:53.406 005 17365.00 19.18 53953.12 88888.00 2008-01-05 07:52:53.906 005 17364.90 19.20 53953.16 88888.00 2008-01-05 07:52:54.406 005 17364.83 19.23 53953.18 88888.00 2008-01-05 07:52:54.906 005 17364.76 19.26 53953.23 88888.00 2008-01-05 07:52:55.406 005 17364.72 19.25 53953.30 88888.00 2008-01-05 07:52:55.906 005 17364.68 19.24 53953.29 88888.00 2008-01-05 07:52:56.406 005 17364.79 19.21 53953.14 88888.00 2008-01-05 07:52:56.906 005 17364.80 19.25 53953.16 88888.00 2008-01-05 07:52:57.406 005 17364.82 19.23 53953.24 88888.00 2008-01-05 07:52:57.906 005 17364.85 19.23 53953.19 88888.00 2008-01-05 07:52:58.406 005 17364.86 19.22 53953.14 88888.00 2008-01-05 07:52:58.906 005 17364.85 19.16 53953.05 88888.00 2008-01-05 07:52:59.406 005 17364.84 19.19 53953.14 88888.00 2008-01-05 07:52:59.906 005 17364.83 19.20 53953.09 88888.00 2008-01-05 07:53:00.406 005 17364.76 19.26 53952.99 88888.00 2008-01-05 07:53:00.906 005 17364.76 19.31 53953.07 88888.00 2008-01-05 07:53:01.406 005 17364.76 19.25 53953.06 88888.00 2008-01-05 07:53:01.906 005 17364.71 19.26 53953.12 88888.00 2008-01-05 07:53:02.406 005 17364.82 19.28 53953.14 88888.00 2008-01-05 07:53:02.906 005 17364.83 19.33 53953.18 88888.00 2008-01-05 07:53:03.406 005 17364.80 19.38 53953.24 88888.00 2008-01-05 07:53:03.906 005 17364.72 19.36 53953.36 88888.00 2008-01-05 07:53:04.406 005 17364.78 19.36 53953.29 88888.00 2008-01-05 07:53:04.906 005 17364.81 19.40 53953.25 88888.00 2008-01-05 07:53:05.406 005 17364.82 19.39 53953.27 88888.00 2008-01-05 07:53:05.906 005 17364.78 19.40 53953.18 88888.00 2008-01-05 07:53:06.406 005 17364.78 19.44 53953.17 88888.00 2008-01-05 07:53:06.906 005 17364.80 19.44 53953.17 88888.00 2008-01-05 07:53:07.406 005 17364.78 19.43 53953.14 88888.00 2008-01-05 07:53:07.906 005 17364.69 19.36 53953.12 88888.00 2008-01-05 07:53:08.406 005 17364.78 19.35 53953.05 88888.00 2008-01-05 07:53:08.906 005 17364.74 19.39 53953.06 88888.00 2008-01-05 07:53:09.406 005 17364.80 19.44 53953.15 88888.00 2008-01-05 07:53:09.906 005 17364.80 19.41 53953.17 88888.00 2008-01-05 07:53:10.406 005 17364.78 19.34 53953.29 88888.00 2008-01-05 07:53:10.906 005 17364.71 19.31 53953.26 88888.00 2008-01-05 07:53:11.406 005 17364.68 19.35 53953.23 88888.00 2008-01-05 07:53:11.906 005 17364.66 19.36 53953.17 88888.00 2008-01-05 07:53:12.406 005 17364.71 19.39 53953.11 88888.00 2008-01-05 07:53:12.906 005 17364.80 19.41 53953.17 88888.00 2008-01-05 07:53:13.406 005 17364.81 19.41 53953.26 88888.00 2008-01-05 07:53:13.906 005 17364.72 19.39 53953.25 88888.00 2008-01-05 07:53:14.406 005 17364.62 19.38 53953.25 88888.00 2008-01-05 07:53:14.906 005 17364.60 19.40 53953.27 88888.00 2008-01-05 07:53:15.406 005 17364.69 19.32 53953.15 88888.00 2008-01-05 07:53:15.906 005 17364.69 19.28 53953.25 88888.00 2008-01-05 07:53:16.406 005 17364.71 19.35 53953.38 88888.00 2008-01-05 07:53:16.906 005 17364.72 19.38 53953.37 88888.00 2008-01-05 07:53:17.406 005 17364.71 19.38 53953.32 88888.00 2008-01-05 07:53:17.906 005 17364.69 19.36 53953.26 88888.00 2008-01-05 07:53:18.406 005 17364.66 19.42 53953.28 88888.00 2008-01-05 07:53:18.906 005 17364.66 19.41 53953.34 88888.00 2008-01-05 07:53:19.406 005 17364.70 19.39 53953.32 88888.00 2008-01-05 07:53:19.906 005 17364.66 19.36 53953.30 88888.00 2008-01-05 07:53:20.406 005 17364.72 19.33 53953.28 88888.00 2008-01-05 07:53:20.906 005 17364.78 19.41 53953.24 88888.00 2008-01-05 07:53:21.406 005 17364.86 19.45 53953.10 88888.00 2008-01-05 07:53:21.906 005 17364.80 19.49 53953.21 88888.00 2008-01-05 07:53:22.406 005 17364.82 19.45 53953.22 88888.00 2008-01-05 07:53:22.906 005 17364.85 19.48 53953.25 88888.00 2008-01-05 07:53:23.406 005 17364.78 19.45 53953.27 88888.00 2008-01-05 07:53:23.906 005 17364.75 19.42 53953.23 88888.00 2008-01-05 07:53:24.406 005 17364.78 19.53 53953.16 88888.00 2008-01-05 07:53:24.906 005 17364.79 19.52 53953.27 88888.00 2008-01-05 07:53:25.406 005 17364.85 19.48 53953.25 88888.00 2008-01-05 07:53:25.906 005 17364.86 19.54 53953.22 88888.00 2008-01-05 07:53:26.406 005 17364.81 19.54 53953.29 88888.00 2008-01-05 07:53:26.906 005 17364.86 19.48 53953.24 88888.00 2008-01-05 07:53:27.406 005 17364.99 19.48 53953.29 88888.00 2008-01-05 07:53:27.906 005 17365.00 19.47 53953.36 88888.00 2008-01-05 07:53:28.406 005 17364.94 19.41 53953.33 88888.00 2008-01-05 07:53:28.906 005 17364.86 19.48 53953.24 88888.00 2008-01-05 07:53:29.406 005 17364.79 19.51 53953.14 88888.00 2008-01-05 07:53:29.906 005 17364.80 19.50 53953.11 88888.00 2008-01-05 07:53:30.406 005 17364.87 19.50 53953.22 88888.00 2008-01-05 07:53:30.906 005 17364.86 19.49 53953.27 88888.00 2008-01-05 07:53:31.406 005 17364.80 19.52 53953.27 88888.00 2008-01-05 07:53:31.906 005 17364.81 19.52 53953.24 88888.00 2008-01-05 07:53:32.406 005 17364.81 19.57 53953.23 88888.00 2008-01-05 07:53:32.906 005 17364.83 19.59 53953.23 88888.00 2008-01-05 07:53:33.406 005 17364.86 19.57 53953.22 88888.00 2008-01-05 07:53:33.906 005 17364.87 19.57 53953.17 88888.00 2008-01-05 07:53:34.406 005 17364.85 19.50 53953.21 88888.00 2008-01-05 07:53:34.906 005 17364.81 19.44 53953.27 88888.00 2008-01-05 07:53:35.406 005 17364.76 19.43 53953.23 88888.00 2008-01-05 07:53:35.906 005 17364.83 19.51 53953.24 88888.00 2008-01-05 07:53:36.406 005 17364.86 19.49 53953.27 88888.00 2008-01-05 07:53:36.906 005 17364.86 19.45 53953.26 88888.00 2008-01-05 07:53:37.406 005 17364.84 19.49 53953.15 88888.00 2008-01-05 07:53:37.906 005 17364.89 19.43 53953.19 88888.00 2008-01-05 07:53:38.406 005 17364.87 19.41 53953.24 88888.00 2008-01-05 07:53:38.906 005 17364.84 19.45 53953.16 88888.00 2008-01-05 07:53:39.406 005 17364.90 19.59 53953.17 88888.00 2008-01-05 07:53:39.906 005 17364.94 19.48 53953.21 88888.00 2008-01-05 07:53:40.406 005 17364.95 19.51 53953.28 88888.00 2008-01-05 07:53:40.906 005 17364.93 19.60 53953.32 88888.00 2008-01-05 07:53:41.406 005 17365.01 19.65 53953.23 88888.00 2008-01-05 07:53:41.906 005 17365.02 19.61 53953.16 88888.00 2008-01-05 07:53:42.406 005 17365.04 19.57 53953.29 88888.00 2008-01-05 07:53:42.906 005 17365.01 19.59 53953.33 88888.00 2008-01-05 07:53:43.406 005 17364.95 19.59 53953.32 88888.00 2008-01-05 07:53:43.906 005 17364.97 19.59 53953.29 88888.00 2008-01-05 07:53:44.406 005 17365.01 19.62 53953.33 88888.00 2008-01-05 07:53:44.903 005 17364.95 19.69 53953.36 88888.00 2008-01-05 07:53:45.403 005 17364.93 19.63 53953.32 88888.00 2008-01-05 07:53:45.903 005 17365.02 19.61 53953.36 88888.00 2008-01-05 07:53:46.403 005 17365.05 19.61 53953.41 88888.00 2008-01-05 07:53:46.903 005 17365.05 19.61 53953.39 88888.00 2008-01-05 07:53:47.403 005 17365.03 19.59 53953.39 88888.00 2008-01-05 07:53:47.903 005 17364.96 19.59 53953.41 88888.00 2008-01-05 07:53:48.403 005 17365.01 19.55 53953.36 88888.00 2008-01-05 07:53:48.903 005 17364.97 19.65 53953.39 88888.00 2008-01-05 07:53:49.403 005 17364.96 19.65 53953.43 88888.00 2008-01-05 07:53:49.903 005 17364.96 19.65 53953.43 88888.00 2008-01-05 07:53:50.403 005 17364.96 19.63 53953.43 88888.00 2008-01-05 07:53:50.903 005 17365.00 19.59 53953.45 88888.00 2008-01-05 07:53:51.403 005 17365.02 19.67 53953.40 88888.00 2008-01-05 07:53:51.903 005 17364.89 19.67 53953.35 88888.00 2008-01-05 07:53:52.403 005 17364.92 19.67 53953.39 88888.00 2008-01-05 07:53:52.903 005 17364.97 19.67 53953.38 88888.00 2008-01-05 07:53:53.403 005 17364.97 19.73 53953.39 88888.00 2008-01-05 07:53:53.903 005 17364.95 19.72 53953.34 88888.00 2008-01-05 07:53:54.403 005 17365.01 19.74 53953.30 88888.00 2008-01-05 07:53:54.903 005 17364.96 19.73 53953.38 88888.00 2008-01-05 07:53:55.403 005 17364.97 19.75 53953.37 88888.00 2008-01-05 07:53:55.903 005 17364.90 19.70 53953.36 88888.00 2008-01-05 07:53:56.403 005 17364.90 19.69 53953.27 88888.00 2008-01-05 07:53:56.903 005 17364.91 19.74 53953.23 88888.00 2008-01-05 07:53:57.403 005 17365.00 19.73 53953.30 88888.00 2008-01-05 07:53:57.903 005 17364.99 19.75 53953.36 88888.00 2008-01-05 07:53:58.403 005 17364.92 19.73 53953.34 88888.00 2008-01-05 07:53:58.903 005 17364.92 19.78 53953.29 88888.00 2008-01-05 07:53:59.403 005 17364.96 19.83 53953.24 88888.00 2008-01-05 07:53:59.903 005 17365.01 19.84 53953.22 88888.00 2008-01-05 07:54:00.403 005 17364.95 19.78 53953.17 88888.00 2008-01-05 07:54:00.903 005 17365.07 19.81 53953.13 88888.00 2008-01-05 07:54:01.403 005 17365.14 19.81 53953.16 88888.00 2008-01-05 07:54:01.903 005 17365.09 19.87 53953.25 88888.00 2008-01-05 07:54:02.403 005 17365.04 19.97 53953.29 88888.00 2008-01-05 07:54:02.903 005 17365.04 20.00 53953.23 88888.00 2008-01-05 07:54:03.403 005 17365.09 20.02 53953.33 88888.00 2008-01-05 07:54:03.903 005 17365.12 19.92 53953.48 88888.00 2008-01-05 07:54:04.403 005 17365.20 19.98 53953.51 88888.00 2008-01-05 07:54:04.903 005 17365.13 20.01 53953.40 88888.00 2008-01-05 07:54:05.403 005 17365.16 19.97 53953.22 88888.00 2008-01-05 07:54:05.903 005 17365.15 20.01 53953.22 88888.00 2008-01-05 07:54:06.403 005 17365.21 20.01 53953.23 88888.00 2008-01-05 07:54:06.903 005 17365.12 20.02 53953.22 88888.00 2008-01-05 07:54:07.403 005 17365.22 20.00 53953.16 88888.00 2008-01-05 07:54:07.903 005 17365.25 19.92 53953.15 88888.00 2008-01-05 07:54:08.403 005 17365.20 19.81 53953.14 88888.00 2008-01-05 07:54:08.903 005 17365.12 19.81 53953.13 88888.00 2008-01-05 07:54:09.403 005 17365.12 19.88 53953.18 88888.00 2008-01-05 07:54:09.903 005 17365.13 19.92 53953.17 88888.00 2008-01-05 07:54:10.403 005 17365.03 19.92 53953.25 88888.00 2008-01-05 07:54:10.903 005 17365.11 19.96 53953.27 88888.00 2008-01-05 07:54:11.403 005 17365.17 19.92 53953.34 88888.00 2008-01-05 07:54:11.903 005 17365.13 19.94 53953.26 88888.00 2008-01-05 07:54:12.403 005 17365.13 19.96 53953.21 88888.00 2008-01-05 07:54:12.903 005 17365.15 19.94 53953.29 88888.00 2008-01-05 07:54:13.403 005 17365.09 19.96 53953.43 88888.00 2008-01-05 07:54:13.903 005 17365.04 19.90 53953.33 88888.00 2008-01-05 07:54:14.403 005 17365.13 19.92 53953.37 88888.00 2008-01-05 07:54:14.903 005 17365.11 19.92 53953.36 88888.00 2008-01-05 07:54:15.403 005 17365.11 19.92 53953.35 88888.00 2008-01-05 07:54:15.903 005 17365.13 19.93 53953.39 88888.00 2008-01-05 07:54:16.403 005 17365.11 19.96 53953.32 88888.00 2008-01-05 07:54:16.903 005 17365.11 19.97 53953.29 88888.00 2008-01-05 07:54:17.403 005 17365.13 20.01 53953.28 88888.00 2008-01-05 07:54:17.903 005 17365.17 20.02 53953.33 88888.00 2008-01-05 07:54:18.403 005 17365.06 20.10 53953.41 88888.00 2008-01-05 07:54:18.903 005 17365.06 20.11 53953.37 88888.00 2008-01-05 07:54:19.403 005 17365.17 20.17 53953.34 88888.00 2008-01-05 07:54:19.903 005 17365.26 20.17 53953.44 88888.00 2008-01-05 07:54:20.403 005 17365.27 20.16 53953.45 88888.00 2008-01-05 07:54:20.903 005 17365.17 20.21 53953.28 88888.00 2008-01-05 07:54:21.403 005 17365.13 20.22 53953.23 88888.00 2008-01-05 07:54:21.903 005 17365.21 20.22 53953.17 88888.00 2008-01-05 07:54:22.403 005 17365.29 20.29 53953.30 88888.00 2008-01-05 07:54:22.903 005 17365.29 20.36 53953.29 88888.00 2008-01-05 07:54:23.403 005 17365.23 20.26 53953.25 88888.00 2008-01-05 07:54:23.903 005 17365.21 20.23 53953.27 88888.00 2008-01-05 07:54:24.403 005 17365.22 20.29 53953.28 88888.00 2008-01-05 07:54:24.903 005 17365.22 20.31 53953.30 88888.00 2008-01-05 07:54:25.403 005 17365.13 20.30 53953.33 88888.00 2008-01-05 07:54:25.903 005 17365.11 20.31 53953.41 88888.00 2008-01-05 07:54:26.403 005 17365.09 20.40 53953.49 88888.00 2008-01-05 07:54:26.903 005 17365.13 20.38 53953.43 88888.00 2008-01-05 07:54:27.403 005 17365.13 20.45 53953.36 88888.00 2008-01-05 07:54:27.903 005 17365.22 20.46 53953.27 88888.00 2008-01-05 07:54:28.403 005 17365.35 20.41 53953.38 88888.00 2008-01-05 07:54:28.903 005 17365.27 20.46 53953.39 88888.00 2008-01-05 07:54:29.403 005 17365.16 20.50 53953.29 88888.00 2008-01-05 07:54:29.903 005 17365.14 20.48 53953.18 88888.00 2008-01-05 07:54:30.403 005 17365.22 20.53 53953.18 88888.00 2008-01-05 07:54:30.903 005 17365.29 20.50 53953.13 88888.00 2008-01-05 07:54:31.403 005 17365.25 20.47 53953.21 88888.00 2008-01-05 07:54:31.903 005 17365.22 20.49 53953.19 88888.00 2008-01-05 07:54:32.403 005 17365.16 20.57 53953.17 88888.00 2008-01-05 07:54:32.903 005 17365.24 20.55 53953.19 88888.00 2008-01-05 07:54:33.403 005 17365.32 20.59 53953.17 88888.00 2008-01-05 07:54:33.903 005 17365.31 20.55 53953.21 88888.00 2008-01-05 07:54:34.403 005 17365.36 20.57 53953.16 88888.00 2008-01-05 07:54:34.903 005 17365.35 20.58 53953.17 88888.00 2008-01-05 07:54:35.403 005 17365.26 20.61 53953.26 88888.00 2008-01-05 07:54:35.903 005 17365.29 20.59 53953.16 88888.00 2008-01-05 07:54:36.403 005 17365.22 20.62 53953.21 88888.00 2008-01-05 07:54:36.903 005 17365.21 20.60 53953.24 88888.00 2008-01-05 07:54:37.403 005 17365.21 20.65 53953.28 88888.00 2008-01-05 07:54:37.903 005 17365.13 20.72 53953.37 88888.00 2008-01-05 07:54:38.403 005 17365.10 20.75 53953.40 88888.00 2008-01-05 07:54:38.903 005 17365.05 20.84 53953.36 88888.00 2008-01-05 07:54:39.403 005 17365.14 20.78 53953.32 88888.00 2008-01-05 07:54:39.903 005 17365.22 20.76 53953.30 88888.00 2008-01-05 07:54:40.403 005 17365.24 20.76 53953.32 88888.00 2008-01-05 07:54:40.903 005 17365.24 20.81 53953.28 88888.00 2008-01-05 07:54:41.403 005 17365.30 20.79 53953.28 88888.00 2008-01-05 07:54:41.903 005 17365.33 20.80 53953.35 88888.00 2008-01-05 07:54:42.403 005 17365.22 20.81 53953.35 88888.00 2008-01-05 07:54:42.903 005 17365.24 20.78 53953.35 88888.00 2008-01-05 07:54:43.403 005 17365.23 20.84 53953.43 88888.00 2008-01-05 07:54:43.903 005 17365.25 20.82 53953.36 88888.00 2008-01-05 07:54:44.403 005 17365.27 20.85 53953.33 88888.00 2008-01-05 07:54:44.903 005 17365.26 20.89 53953.29 88888.00 2008-01-05 07:54:45.403 005 17365.21 20.88 53953.33 88888.00 2008-01-05 07:54:45.903 005 17365.25 20.90 53953.34 88888.00 2008-01-05 07:54:46.403 005 17365.34 20.86 53953.33 88888.00 2008-01-05 07:54:46.903 005 17365.31 20.85 53953.26 88888.00 2008-01-05 07:54:47.403 005 17365.23 20.91 53953.23 88888.00 2008-01-05 07:54:47.903 005 17365.22 20.90 53953.21 88888.00 2008-01-05 07:54:48.403 005 17365.20 20.92 53953.16 88888.00 2008-01-05 07:54:48.903 005 17365.23 20.89 53953.13 88888.00 2008-01-05 07:54:49.403 005 17365.20 20.88 53953.17 88888.00 2008-01-05 07:54:49.903 005 17365.23 20.91 53953.30 88888.00 2008-01-05 07:54:50.403 005 17365.29 20.96 53953.34 88888.00 2008-01-05 07:54:50.903 005 17365.26 20.98 53953.29 88888.00 2008-01-05 07:54:51.403 005 17365.31 20.99 53953.32 88888.00 2008-01-05 07:54:51.903 005 17365.40 21.01 53953.34 88888.00 2008-01-05 07:54:52.403 005 17365.36 21.01 53953.36 88888.00 2008-01-05 07:54:52.903 005 17365.27 21.00 53953.25 88888.00 2008-01-05 07:54:53.403 005 17365.26 21.01 53953.18 88888.00 2008-01-05 07:54:53.903 005 17365.21 21.00 53953.22 88888.00 2008-01-05 07:54:54.403 005 17365.24 21.03 53953.21 88888.00 2008-01-05 07:54:54.903 005 17365.25 21.06 53953.13 88888.00 2008-01-05 07:54:55.403 005 17365.31 21.04 53953.22 88888.00 2008-01-05 07:54:55.903 005 17365.29 20.95 53953.25 88888.00 2008-01-05 07:54:56.403 005 17365.30 20.92 53953.21 88888.00 2008-01-05 07:54:56.903 005 17365.22 20.96 53953.28 88888.00 2008-01-05 07:54:57.403 005 17365.32 21.04 53953.24 88888.00 2008-01-05 07:54:57.903 005 17365.35 21.09 53953.24 88888.00 2008-01-05 07:54:58.403 005 17365.33 21.04 53953.23 88888.00 2008-01-05 07:54:58.903 005 17365.30 21.06 53953.27 88888.00 2008-01-05 07:54:59.403 005 17365.34 21.11 53953.29 88888.00 2008-01-05 07:54:59.903 005 17365.30 21.14 53953.23 88888.00 2008-01-05 07:55:00.403 005 17365.35 21.14 53953.18 88888.00 2008-01-05 07:55:00.903 005 17365.35 21.17 53953.17 88888.00 2008-01-05 07:55:01.403 005 17365.41 21.19 53953.19 88888.00 2008-01-05 07:55:01.903 005 17365.34 21.09 53953.21 88888.00 2008-01-05 07:55:02.403 005 17365.35 21.11 53953.16 88888.00 2008-01-05 07:55:02.903 005 17365.36 21.09 53953.22 88888.00 2008-01-05 07:55:03.403 005 17365.27 21.15 53953.23 88888.00 2008-01-05 07:55:03.903 005 17365.31 21.13 53953.15 88888.00 2008-01-05 07:55:04.403 005 17365.34 21.09 53953.10 88888.00 2008-01-05 07:55:04.903 005 17365.46 21.08 53953.22 88888.00 2008-01-05 07:55:05.403 005 17365.43 21.08 53953.26 88888.00 2008-01-05 07:55:05.903 005 17365.37 21.08 53953.21 88888.00 2008-01-05 07:55:06.403 005 17365.37 21.10 53953.22 88888.00 2008-01-05 07:55:06.903 005 17365.33 21.10 53953.30 88888.00 2008-01-05 07:55:07.403 005 17365.31 21.15 53953.28 88888.00 2008-01-05 07:55:07.903 005 17365.33 21.19 53953.26 88888.00 2008-01-05 07:55:08.403 005 17365.35 21.26 53953.29 88888.00 2008-01-05 07:55:08.903 005 17365.36 21.23 53953.26 88888.00 2008-01-05 07:55:09.403 005 17365.38 21.23 53953.26 88888.00 2008-01-05 07:55:09.903 005 17365.40 21.20 53953.32 88888.00 2008-01-05 07:55:10.403 005 17365.35 21.18 53953.36 88888.00 2008-01-05 07:55:10.903 005 17365.40 21.17 53953.43 88888.00 2008-01-05 07:55:11.403 005 17365.41 21.14 53953.32 88888.00 2008-01-05 07:55:11.903 005 17365.29 21.14 53953.26 88888.00 2008-01-05 07:55:12.403 005 17365.23 21.14 53953.24 88888.00 2008-01-05 07:55:12.903 005 17365.25 21.16 53953.16 88888.00 2008-01-05 07:55:13.403 005 17365.32 21.14 53953.16 88888.00 2008-01-05 07:55:13.903 005 17365.35 21.16 53953.18 88888.00 2008-01-05 07:55:14.403 005 17365.35 21.16 53953.30 88888.00 2008-01-05 07:55:14.903 005 17365.33 21.09 53953.28 88888.00 2008-01-05 07:55:15.403 005 17365.35 21.10 53953.34 88888.00 2008-01-05 07:55:15.903 005 17365.33 21.10 53953.22 88888.00 2008-01-05 07:55:16.403 005 17365.36 21.09 53953.35 88888.00 2008-01-05 07:55:16.903 005 17365.43 21.10 53953.40 88888.00 2008-01-05 07:55:17.403 005 17365.45 21.08 53953.43 88888.00 2008-01-05 07:55:17.903 005 17365.41 21.04 53953.40 88888.00 2008-01-05 07:55:18.403 005 17365.48 21.04 53953.26 88888.00 2008-01-05 07:55:18.903 005 17365.55 21.00 53953.23 88888.00 2008-01-05 07:55:19.403 005 17365.52 21.00 53953.28 88888.00 2008-01-05 07:55:19.903 005 17365.56 21.07 53953.27 88888.00 2008-01-05 07:55:20.403 005 17365.64 21.06 53953.21 88888.00 2008-01-05 07:55:20.903 005 17365.66 21.10 53953.22 88888.00 2008-01-05 07:55:21.403 005 17365.60 21.11 53953.24 88888.00 2008-01-05 07:55:21.903 005 17365.60 21.08 53953.29 88888.00 2008-01-05 07:55:22.403 005 17365.60 21.11 53953.33 88888.00 2008-01-05 07:55:22.903 005 17365.73 21.11 53953.27 88888.00 2008-01-05 07:55:23.403 005 17365.77 21.15 53953.32 88888.00 2008-01-05 07:55:23.903 005 17365.70 21.16 53953.27 88888.00 2008-01-05 07:55:24.403 005 17365.64 21.09 53953.24 88888.00 2008-01-05 07:55:24.903 005 17365.66 21.10 53953.25 88888.00 2008-01-05 07:55:25.403 005 17365.60 21.17 53953.17 88888.00 2008-01-05 07:55:25.903 005 17365.55 21.13 53953.07 88888.00 2008-01-05 07:55:26.403 005 17365.56 21.05 53953.28 88888.00 2008-01-05 07:55:26.903 005 17365.58 21.01 53953.19 88888.00 2008-01-05 07:55:27.403 005 17365.58 21.00 53953.16 88888.00 2008-01-05 07:55:27.903 005 17365.64 20.98 53953.29 88888.00 2008-01-05 07:55:28.403 005 17365.68 20.99 53953.32 88888.00 2008-01-05 07:55:28.903 005 17365.75 21.08 53953.25 88888.00 2008-01-05 07:55:29.403 005 17365.77 21.15 53953.33 88888.00 2008-01-05 07:55:29.903 005 17365.75 21.08 53953.38 88888.00 2008-01-05 07:55:30.403 005 17365.75 21.01 53953.34 88888.00 2008-01-05 07:55:30.903 005 17365.77 21.00 53953.39 88888.00 2008-01-05 07:55:31.403 005 17365.77 20.99 53953.39 88888.00 2008-01-05 07:55:31.903 005 17365.72 21.03 53953.32 88888.00 2008-01-05 07:55:32.403 005 17365.67 21.07 53953.25 88888.00 2008-01-05 07:55:32.903 005 17365.68 21.09 53953.23 88888.00 2008-01-05 07:55:33.403 005 17365.68 21.01 53953.34 88888.00 2008-01-05 07:55:33.903 005 17365.66 21.00 53953.36 88888.00 2008-01-05 07:55:34.403 005 17365.73 21.00 53953.29 88888.00 2008-01-05 07:55:34.903 005 17365.82 20.97 53953.25 88888.00 2008-01-05 07:55:35.403 005 17365.76 21.01 53953.27 88888.00 2008-01-05 07:55:35.903 005 17365.74 21.05 53953.25 88888.00 2008-01-05 07:55:36.403 005 17365.75 21.06 53953.17 88888.00 2008-01-05 07:55:36.903 005 17365.84 21.01 53953.24 88888.00 2008-01-05 07:55:37.403 005 17365.85 20.94 53953.18 88888.00 2008-01-05 07:55:37.903 005 17365.88 20.88 53953.18 88888.00 2008-01-05 07:55:38.403 005 17365.82 20.87 53953.24 88888.00 2008-01-05 07:55:38.903 005 17365.84 20.95 53953.29 88888.00 2008-01-05 07:55:39.403 005 17365.85 21.03 53953.29 88888.00 2008-01-05 07:55:39.903 005 17365.84 20.92 53953.25 88888.00 2008-01-05 07:55:40.403 005 17365.85 20.88 53953.25 88888.00 2008-01-05 07:55:40.903 005 17365.84 20.98 53953.23 88888.00 2008-01-05 07:55:41.403 005 17365.83 20.99 53953.14 88888.00 2008-01-05 07:55:41.903 005 17365.86 21.01 53953.26 88888.00 2008-01-05 07:55:42.403 005 17365.89 20.99 53953.33 88888.00 2008-01-05 07:55:42.903 005 17365.77 20.97 53953.37 88888.00 2008-01-05 07:55:43.403 005 17365.77 21.00 53953.45 88888.00 2008-01-05 07:55:43.903 005 17365.81 21.00 53953.34 88888.00 2008-01-05 07:55:44.403 005 17365.68 20.97 53953.36 88888.00 2008-01-05 07:55:44.903 005 17365.65 20.96 53953.36 88888.00 2008-01-05 07:55:45.403 005 17365.71 20.97 53953.35 88888.00 2008-01-05 07:55:45.903 005 17365.81 21.01 53953.35 88888.00 2008-01-05 07:55:46.403 005 17365.84 21.01 53953.45 88888.00 2008-01-05 07:55:46.903 005 17365.93 20.90 53953.43 88888.00 2008-01-05 07:55:47.403 005 17365.87 20.87 53953.29 88888.00 2008-01-05 07:55:47.903 005 17365.82 20.87 53953.37 88888.00 2008-01-05 07:55:48.403 005 17365.75 20.91 53953.32 88888.00 2008-01-05 07:55:48.903 005 17365.85 20.97 53953.24 88888.00 2008-01-05 07:55:49.403 005 17365.86 20.99 53953.15 88888.00 2008-01-05 07:55:49.903 005 17365.89 20.96 53953.22 88888.00 2008-01-05 07:55:50.403 005 17365.92 20.97 53953.30 88888.00 2008-01-05 07:55:50.903 005 17365.89 20.96 53953.33 88888.00 2008-01-05 07:55:51.403 005 17365.96 20.96 53953.33 88888.00 2008-01-05 07:55:51.903 005 17365.91 20.94 53953.46 88888.00 2008-01-05 07:55:52.403 005 17365.88 20.90 53953.54 88888.00 2008-01-05 07:55:52.903 005 17365.87 20.90 53953.52 88888.00 2008-01-05 07:55:53.403 005 17365.85 20.87 53953.45 88888.00 2008-01-05 07:55:53.903 005 17365.84 20.86 53953.44 88888.00 2008-01-05 07:55:54.403 005 17365.84 20.88 53953.32 88888.00 2008-01-05 07:55:54.903 005 17365.87 20.98 53953.30 88888.00 2008-01-05 07:55:55.403 005 17365.92 20.90 53953.40 88888.00 2008-01-05 07:55:55.903 005 17365.93 20.85 53953.39 88888.00 2008-01-05 07:55:56.403 005 17365.93 20.84 53953.32 88888.00 2008-01-05 07:55:56.903 005 17365.85 20.91 53953.35 88888.00 2008-01-05 07:55:57.403 005 17365.92 20.91 53953.30 88888.00 2008-01-05 07:55:57.903 005 17365.97 20.84 53953.27 88888.00 2008-01-05 07:55:58.403 005 17365.95 20.87 53953.28 88888.00 2008-01-05 07:55:58.903 005 17365.97 20.87 53953.29 88888.00 2008-01-05 07:55:59.403 005 17365.99 20.86 53953.28 88888.00 2008-01-05 07:55:59.903 005 17365.98 20.85 53953.27 88888.00 2008-01-05 07:56:00.403 005 17365.97 20.85 53953.32 88888.00 2008-01-05 07:56:00.903 005 17366.04 20.85 53953.44 88888.00 2008-01-05 07:56:01.403 005 17366.09 20.80 53953.41 88888.00 2008-01-05 07:56:01.903 005 17365.98 20.82 53953.26 88888.00 2008-01-05 07:56:02.403 005 17365.89 20.86 53953.22 88888.00 2008-01-05 07:56:02.903 005 17365.85 20.76 53953.27 88888.00 2008-01-05 07:56:03.403 005 17365.94 20.77 53953.41 88888.00 2008-01-05 07:56:03.903 005 17366.01 20.80 53953.38 88888.00 2008-01-05 07:56:04.403 005 17365.95 20.74 53953.40 88888.00 2008-01-05 07:56:04.903 005 17366.01 20.70 53953.39 88888.00 2008-01-05 07:56:05.403 005 17366.12 20.72 53953.35 88888.00 2008-01-05 07:56:05.903 005 17365.99 20.76 53953.38 88888.00 2008-01-05 07:56:06.403 005 17365.95 20.75 53953.38 88888.00 2008-01-05 07:56:06.903 005 17365.96 20.74 53953.41 88888.00 2008-01-05 07:56:07.403 005 17365.97 20.70 53953.27 88888.00 2008-01-05 07:56:07.903 005 17365.96 20.69 53953.24 88888.00 2008-01-05 07:56:08.403 005 17365.91 20.77 53953.40 88888.00 2008-01-05 07:56:08.903 005 17365.94 20.80 53953.37 88888.00 2008-01-05 07:56:09.403 005 17365.91 20.81 53953.27 88888.00 2008-01-05 07:56:09.903 005 17365.97 20.80 53953.25 88888.00 2008-01-05 07:56:10.403 005 17366.01 20.82 53953.33 88888.00 2008-01-05 07:56:10.903 005 17365.96 20.74 53953.32 88888.00 2008-01-05 07:56:11.403 005 17365.95 20.84 53953.33 88888.00 2008-01-05 07:56:11.903 005 17365.95 20.88 53953.37 88888.00 2008-01-05 07:56:12.403 005 17365.99 20.87 53953.41 88888.00 2008-01-05 07:56:12.903 005 17365.96 20.85 53953.46 88888.00 2008-01-05 07:56:13.403 005 17365.88 20.84 53953.47 88888.00 2008-01-05 07:56:13.903 005 17365.91 20.88 53953.43 88888.00 2008-01-05 07:56:14.403 005 17365.85 20.92 53953.39 88888.00 2008-01-05 07:56:14.903 005 17365.95 20.88 53953.33 88888.00 2008-01-05 07:56:15.403 005 17365.94 20.91 53953.30 88888.00 2008-01-05 07:56:15.903 005 17365.95 20.88 53953.36 88888.00 2008-01-05 07:56:16.403 005 17365.91 20.88 53953.43 88888.00 2008-01-05 07:56:16.903 005 17365.95 20.89 53953.45 88888.00 2008-01-05 07:56:17.403 005 17365.99 20.95 53953.51 88888.00 2008-01-05 07:56:17.903 005 17365.92 21.00 53953.44 88888.00 2008-01-05 07:56:18.403 005 17365.85 20.99 53953.37 88888.00 2008-01-05 07:56:18.903 005 17365.91 20.92 53953.44 88888.00 2008-01-05 07:56:19.403 005 17365.89 20.96 53953.41 88888.00 2008-01-05 07:56:19.903 005 17365.88 20.95 53953.32 88888.00 2008-01-05 07:56:20.403 005 17365.89 20.96 53953.41 88888.00 2008-01-05 07:56:20.903 005 17365.94 20.98 53953.44 88888.00 2008-01-05 07:56:21.403 005 17365.89 20.92 53953.37 88888.00 2008-01-05 07:56:21.903 005 17365.88 20.95 53953.38 88888.00 2008-01-05 07:56:22.403 005 17365.93 20.97 53953.38 88888.00 2008-01-05 07:56:22.903 005 17365.85 20.99 53953.41 88888.00 2008-01-05 07:56:23.403 005 17365.91 21.07 53953.44 88888.00 2008-01-05 07:56:23.903 005 17365.87 21.08 53953.46 88888.00 2008-01-05 07:56:24.403 005 17365.94 21.08 53953.49 88888.00 2008-01-05 07:56:24.903 005 17366.03 21.11 53953.44 88888.00 2008-01-05 07:56:25.403 005 17365.96 21.15 53953.43 88888.00 2008-01-05 07:56:25.903 005 17365.95 21.11 53953.46 88888.00 2008-01-05 07:56:26.403 005 17365.98 21.11 53953.46 88888.00 2008-01-05 07:56:26.903 005 17365.94 21.09 53953.40 88888.00 2008-01-05 07:56:27.403 005 17365.91 21.09 53953.45 88888.00 2008-01-05 07:56:27.903 005 17365.87 21.16 53953.55 88888.00 2008-01-05 07:56:28.403 005 17365.89 21.18 53953.49 88888.00 2008-01-05 07:56:28.903 005 17365.85 21.17 53953.51 88888.00 2008-01-05 07:56:29.403 005 17365.86 21.14 53953.51 88888.00 2008-01-05 07:56:29.903 005 17365.88 21.20 53953.57 88888.00 2008-01-05 07:56:30.403 005 17365.84 21.20 53953.47 88888.00 2008-01-05 07:56:30.903 005 17365.86 21.25 53953.47 88888.00 2008-01-05 07:56:31.403 005 17365.88 21.18 53953.46 88888.00 2008-01-05 07:56:31.903 005 17365.87 21.17 53953.46 88888.00 2008-01-05 07:56:32.403 005 17365.93 21.31 53953.44 88888.00 2008-01-05 07:56:32.903 005 17365.87 21.28 53953.41 88888.00 2008-01-05 07:56:33.403 005 17365.85 21.33 53953.48 88888.00 2008-01-05 07:56:33.903 005 17365.89 21.24 53953.50 88888.00 2008-01-05 07:56:34.403 005 17365.82 21.26 53953.54 88888.00 2008-01-05 07:56:34.903 005 17365.82 21.28 53953.46 88888.00 2008-01-05 07:56:35.403 005 17365.84 21.30 53953.41 88888.00 2008-01-05 07:56:35.903 005 17365.84 21.37 53953.39 88888.00 2008-01-05 07:56:36.403 005 17365.86 21.38 53953.36 88888.00 2008-01-05 07:56:36.903 005 17365.87 21.36 53953.36 88888.00 2008-01-05 07:56:37.403 005 17365.80 21.36 53953.40 88888.00 2008-01-05 07:56:37.903 005 17365.71 21.40 53953.41 88888.00 2008-01-05 07:56:38.403 005 17365.70 21.44 53953.41 88888.00 2008-01-05 07:56:38.903 005 17365.71 21.42 53953.46 88888.00 2008-01-05 07:56:39.403 005 17365.67 21.47 53953.59 88888.00 2008-01-05 07:56:39.903 005 17365.71 21.49 53953.66 88888.00 2008-01-05 07:56:40.403 005 17365.78 21.49 53953.51 88888.00 2008-01-05 07:56:40.903 005 17365.82 21.45 53953.49 88888.00 2008-01-05 07:56:41.403 005 17365.80 21.35 53953.60 88888.00 2008-01-05 07:56:41.903 005 17365.82 21.36 53953.56 88888.00 2008-01-05 07:56:42.403 005 17365.82 21.36 53953.44 88888.00 2008-01-05 07:56:42.903 005 17365.78 21.37 53953.40 88888.00 2008-01-05 07:56:43.403 005 17365.71 21.40 53953.48 88888.00 2008-01-05 07:56:43.903 005 17365.75 21.43 53953.46 88888.00 2008-01-05 07:56:44.403 005 17365.75 21.39 53953.40 88888.00 2008-01-05 07:56:44.900 005 17365.80 21.39 53953.35 88888.00 2008-01-05 07:56:45.400 005 17365.72 21.44 53953.32 88888.00 2008-01-05 07:56:45.900 005 17365.67 21.46 53953.35 88888.00 2008-01-05 07:56:46.400 005 17365.63 21.42 53953.48 88888.00 2008-01-05 07:56:46.900 005 17365.57 21.45 53953.47 88888.00 2008-01-05 07:56:47.400 005 17365.60 21.53 53953.62 88888.00 2008-01-05 07:56:47.900 005 17365.68 21.54 53953.60 88888.00 2008-01-05 07:56:48.400 005 17365.70 21.57 53953.56 88888.00 2008-01-05 07:56:48.900 005 17365.62 21.67 53953.60 88888.00 2008-01-05 07:56:49.400 005 17365.57 21.65 53953.58 88888.00 2008-01-05 07:56:49.900 005 17365.56 21.58 53953.55 88888.00 2008-01-05 07:56:50.400 005 17365.50 21.55 53953.61 88888.00 2008-01-05 07:56:50.900 005 17365.52 21.57 53953.61 88888.00 2008-01-05 07:56:51.400 005 17365.58 21.53 53953.57 88888.00 2008-01-05 07:56:51.900 005 17365.66 21.48 53953.61 88888.00 2008-01-05 07:56:52.400 005 17365.55 21.53 53953.67 88888.00 2008-01-05 07:56:52.900 005 17365.60 21.45 53953.66 88888.00 2008-01-05 07:56:53.400 005 17365.72 21.50 53953.69 88888.00 2008-01-05 07:56:53.900 005 17365.65 21.53 53953.62 88888.00 2008-01-05 07:56:54.400 005 17365.61 21.58 53953.57 88888.00 2008-01-05 07:56:54.900 005 17365.66 21.58 53953.55 88888.00 2008-01-05 07:56:55.400 005 17365.68 21.56 53953.61 88888.00 2008-01-05 07:56:55.900 005 17365.70 21.65 53953.67 88888.00 2008-01-05 07:56:56.400 005 17365.68 21.65 53953.67 88888.00 2008-01-05 07:56:56.900 005 17365.64 21.57 53953.62 88888.00 2008-01-05 07:56:57.400 005 17365.70 21.62 53953.65 88888.00 2008-01-05 07:56:57.900 005 17365.66 21.60 53953.62 88888.00 2008-01-05 07:56:58.400 005 17365.61 21.67 53953.62 88888.00 2008-01-05 07:56:58.900 005 17365.62 21.63 53953.59 88888.00 2008-01-05 07:56:59.400 005 17365.54 21.59 53953.60 88888.00 2008-01-05 07:56:59.900 005 17365.57 21.62 53953.62 88888.00 2008-01-05 07:57:00.400 005 17365.51 21.68 53953.69 88888.00 2008-01-05 07:57:00.900 005 17365.54 21.69 53953.63 88888.00 2008-01-05 07:57:01.400 005 17365.57 21.65 53953.56 88888.00 2008-01-05 07:57:01.900 005 17365.54 21.60 53953.59 88888.00 2008-01-05 07:57:02.400 005 17365.68 21.63 53953.59 88888.00 2008-01-05 07:57:02.900 005 17365.66 21.63 53953.63 88888.00 2008-01-05 07:57:03.400 005 17365.57 21.64 53953.59 88888.00 2008-01-05 07:57:03.900 005 17365.66 21.65 53953.60 88888.00 2008-01-05 07:57:04.400 005 17365.71 21.63 53953.60 88888.00 2008-01-05 07:57:04.900 005 17365.71 21.65 53953.70 88888.00 2008-01-05 07:57:05.400 005 17365.65 21.68 53953.73 88888.00 2008-01-05 07:57:05.900 005 17365.64 21.67 53953.78 88888.00 2008-01-05 07:57:06.400 005 17365.65 21.68 53953.78 88888.00 2008-01-05 07:57:06.900 005 17365.66 21.68 53953.77 88888.00 2008-01-05 07:57:07.400 005 17365.61 21.72 53953.67 88888.00 2008-01-05 07:57:07.900 005 17365.65 21.76 53953.70 88888.00 2008-01-05 07:57:08.400 005 17365.66 21.70 53953.67 88888.00 2008-01-05 07:57:08.900 005 17365.76 21.68 53953.70 88888.00 2008-01-05 07:57:09.400 005 17365.78 21.76 53953.71 88888.00 2008-01-05 07:57:09.900 005 17365.70 21.77 53953.58 88888.00 2008-01-05 07:57:10.400 005 17365.57 21.79 53953.60 88888.00 2008-01-05 07:57:10.900 005 17365.66 21.78 53953.60 88888.00 2008-01-05 07:57:11.400 005 17365.67 21.73 53953.60 88888.00 2008-01-05 07:57:11.900 005 17365.71 21.73 53953.61 88888.00 2008-01-05 07:57:12.400 005 17365.75 21.73 53953.70 88888.00 2008-01-05 07:57:12.900 005 17365.81 21.70 53953.69 88888.00 2008-01-05 07:57:13.400 005 17365.74 21.63 53953.75 88888.00 2008-01-05 07:57:13.900 005 17365.80 21.68 53953.80 88888.00 2008-01-05 07:57:14.400 005 17365.80 21.66 53953.69 88888.00 2008-01-05 07:57:14.900 005 17365.75 21.62 53953.69 88888.00 2008-01-05 07:57:15.400 005 17365.71 21.60 53953.68 88888.00 2008-01-05 07:57:15.900 005 17365.67 21.60 53953.70 88888.00 2008-01-05 07:57:16.400 005 17365.61 21.63 53953.79 88888.00 2008-01-05 07:57:16.900 005 17365.56 21.63 53953.88 88888.00 2008-01-05 07:57:17.400 005 17365.57 21.65 53953.84 88888.00 2008-01-05 07:57:17.900 005 17365.64 21.64 53953.69 88888.00 2008-01-05 07:57:18.400 005 17365.70 21.67 53953.66 88888.00 2008-01-05 07:57:18.900 005 17365.70 21.73 53953.73 88888.00 2008-01-05 07:57:19.400 005 17365.67 21.74 53953.69 88888.00 2008-01-05 07:57:19.900 005 17365.66 21.69 53953.72 88888.00 2008-01-05 07:57:20.400 005 17365.68 21.65 53953.72 88888.00 2008-01-05 07:57:20.900 005 17365.65 21.72 53953.65 88888.00 2008-01-05 07:57:21.400 005 17365.57 21.72 53953.66 88888.00 2008-01-05 07:57:21.900 005 17365.63 21.70 53953.69 88888.00 2008-01-05 07:57:22.400 005 17365.66 21.68 53953.70 88888.00 2008-01-05 07:57:22.900 005 17365.63 21.70 53953.71 88888.00 2008-01-05 07:57:23.400 005 17365.61 21.73 53953.65 88888.00 2008-01-05 07:57:23.900 005 17365.62 21.72 53953.56 88888.00 2008-01-05 07:57:24.400 005 17365.61 21.75 53953.55 88888.00 2008-01-05 07:57:24.900 005 17365.68 21.78 53953.57 88888.00 2008-01-05 07:57:25.400 005 17365.68 21.76 53953.61 88888.00 2008-01-05 07:57:25.900 005 17365.67 21.82 53953.63 88888.00 2008-01-05 07:57:26.400 005 17365.61 21.84 53953.66 88888.00 2008-01-05 07:57:26.900 005 17365.58 21.79 53953.72 88888.00 2008-01-05 07:57:27.400 005 17365.57 21.78 53953.63 88888.00 2008-01-05 07:57:27.900 005 17365.60 21.81 53953.60 88888.00 2008-01-05 07:57:28.400 005 17365.63 21.79 53953.56 88888.00 2008-01-05 07:57:28.900 005 17365.63 21.79 53953.61 88888.00 2008-01-05 07:57:29.400 005 17365.57 21.79 53953.75 88888.00 2008-01-05 07:57:29.900 005 17365.48 21.72 53953.74 88888.00 2008-01-05 07:57:30.400 005 17365.54 21.73 53953.62 88888.00 2008-01-05 07:57:30.900 005 17365.67 21.68 53953.70 88888.00 2008-01-05 07:57:31.400 005 17365.72 21.57 53953.63 88888.00 2008-01-05 07:57:31.900 005 17365.72 21.62 53953.60 88888.00 2008-01-05 07:57:32.400 005 17365.70 21.65 53953.61 88888.00 2008-01-05 07:57:32.900 005 17365.66 21.69 53953.55 88888.00 2008-01-05 07:57:33.400 005 17365.58 21.70 53953.52 88888.00 2008-01-05 07:57:33.900 005 17365.64 21.72 53953.59 88888.00 2008-01-05 07:57:34.400 005 17365.66 21.73 53953.69 88888.00 2008-01-05 07:57:34.900 005 17365.61 21.70 53953.73 88888.00 2008-01-05 07:57:35.400 005 17365.64 21.72 53953.69 88888.00 2008-01-05 07:57:35.900 005 17365.72 21.77 53953.65 88888.00 2008-01-05 07:57:36.400 005 17365.71 21.68 53953.65 88888.00 2008-01-05 07:57:36.900 005 17365.70 21.70 53953.61 88888.00 2008-01-05 07:57:37.400 005 17365.72 21.74 53953.69 88888.00 2008-01-05 07:57:37.900 005 17365.66 21.74 53953.70 88888.00 2008-01-05 07:57:38.400 005 17365.70 21.67 53953.69 88888.00 2008-01-05 07:57:38.900 005 17365.83 21.66 53953.70 88888.00 2008-01-05 07:57:39.400 005 17365.84 21.70 53953.77 88888.00 2008-01-05 07:57:39.900 005 17365.88 21.69 53953.69 88888.00 2008-01-05 07:57:40.400 005 17365.86 21.72 53953.58 88888.00 2008-01-05 07:57:40.900 005 17365.86 21.70 53953.54 88888.00 2008-01-05 07:57:41.400 005 17365.81 21.69 53953.52 88888.00 2008-01-05 07:57:41.900 005 17365.80 21.68 53953.51 88888.00 2008-01-05 07:57:42.400 005 17365.75 21.67 53953.58 88888.00 2008-01-05 07:57:42.900 005 17365.72 21.64 53953.54 88888.00 2008-01-05 07:57:43.400 005 17365.73 21.59 53953.54 88888.00 2008-01-05 07:57:43.900 005 17365.76 21.53 53953.59 88888.00 2008-01-05 07:57:44.400 005 17365.73 21.52 53953.61 88888.00 2008-01-05 07:57:44.900 005 17365.77 21.52 53953.59 88888.00 2008-01-05 07:57:45.400 005 17365.80 21.53 53953.68 88888.00 2008-01-05 07:57:45.900 005 17365.83 21.53 53953.59 88888.00 2008-01-05 07:57:46.400 005 17365.85 21.59 53953.56 88888.00 2008-01-05 07:57:46.900 005 17365.75 21.60 53953.65 88888.00 2008-01-05 07:57:47.400 005 17365.74 21.49 53953.59 88888.00 2008-01-05 07:57:47.900 005 17365.81 21.54 53953.51 88888.00 2008-01-05 07:57:48.400 005 17365.78 21.62 53953.55 88888.00 2008-01-05 07:57:48.900 005 17365.82 21.59 53953.46 88888.00 2008-01-05 07:57:49.400 005 17365.78 21.52 53953.37 88888.00 2008-01-05 07:57:49.900 005 17365.75 21.54 53953.50 88888.00 2008-01-05 07:57:50.400 005 17365.76 21.59 53953.63 88888.00 2008-01-05 07:57:50.900 005 17365.81 21.49 53953.67 88888.00 2008-01-05 07:57:51.400 005 17365.93 21.48 53953.60 88888.00 2008-01-05 07:57:51.900 005 17365.88 21.56 53953.59 88888.00 2008-01-05 07:57:52.400 005 17365.85 21.53 53953.46 88888.00 2008-01-05 07:57:52.900 005 17365.82 21.49 53953.47 88888.00 2008-01-05 07:57:53.400 005 17365.85 21.57 53953.55 88888.00 2008-01-05 07:57:53.900 005 17365.89 21.62 53953.55 88888.00 2008-01-05 07:57:54.400 005 17365.85 21.64 53953.39 88888.00 2008-01-05 07:57:54.900 005 17365.93 21.62 53953.47 88888.00 2008-01-05 07:57:55.400 005 17365.91 21.64 53953.51 88888.00 2008-01-05 07:57:55.900 005 17365.89 21.66 53953.56 88888.00 2008-01-05 07:57:56.400 005 17365.96 21.67 53953.70 88888.00 2008-01-05 07:57:56.900 005 17365.94 21.67 53953.81 88888.00 2008-01-05 07:57:57.400 005 17365.89 21.65 53953.72 88888.00 2008-01-05 07:57:57.900 005 17365.89 21.55 53953.69 88888.00 2008-01-05 07:57:58.400 005 17365.85 21.58 53953.66 88888.00 2008-01-05 07:57:58.900 005 17365.78 21.64 53953.58 88888.00 2008-01-05 07:57:59.400 005 17365.81 21.62 53953.51 88888.00 2008-01-05 07:57:59.899 005 17365.85 21.56 53953.54 88888.00 2008-01-05 07:58:00.399 005 17365.91 21.63 53953.62 88888.00 2008-01-05 07:58:00.899 005 17365.93 21.62 53953.59 88888.00 2008-01-05 07:58:01.399 005 17366.03 21.62 53953.60 88888.00 2008-01-05 07:58:01.899 005 17365.98 21.60 53953.66 88888.00 2008-01-05 07:58:02.399 005 17365.96 21.58 53953.61 88888.00 2008-01-05 07:58:02.899 005 17365.97 21.60 53953.46 88888.00 2008-01-05 07:58:03.399 005 17366.02 21.57 53953.54 88888.00 2008-01-05 07:58:03.899 005 17365.97 21.60 53953.60 88888.00 2008-01-05 07:58:04.399 005 17366.02 21.62 53953.69 88888.00 2008-01-05 07:58:04.900 005 17366.02 21.58 53953.68 88888.00 2008-01-05 07:58:05.400 005 17366.02 21.56 53953.73 88888.00 2008-01-05 07:58:05.900 005 17366.04 21.57 53953.67 88888.00 2008-01-05 07:58:06.400 005 17365.99 21.58 53953.57 88888.00 2008-01-05 07:58:06.900 005 17365.98 21.56 53953.55 88888.00 2008-01-05 07:58:07.400 005 17366.07 21.60 53953.47 88888.00 2008-01-05 07:58:07.900 005 17366.15 21.67 53953.46 88888.00 2008-01-05 07:58:08.400 005 17366.15 21.64 53953.47 88888.00 2008-01-05 07:58:08.900 005 17365.99 21.59 53953.52 88888.00 2008-01-05 07:58:09.400 005 17365.97 21.60 53953.51 88888.00 2008-01-05 07:58:09.910 005 17365.99 21.54 53953.56 88888.00 2008-01-05 07:58:10.410 005 17366.06 21.52 53953.54 88888.00 2008-01-05 07:58:10.910 005 17365.98 21.46 53953.50 88888.00 2008-01-05 07:58:11.410 005 17366.01 21.52 53953.55 88888.00 2008-01-05 07:58:11.910 005 17366.08 21.55 53953.52 88888.00 2008-01-05 07:58:12.410 005 17366.04 21.55 53953.59 88888.00 2008-01-05 07:58:12.910 005 17366.01 21.55 53953.65 88888.00 2008-01-05 07:58:13.410 005 17366.11 21.57 53953.56 88888.00 2008-01-05 07:58:13.910 005 17366.07 21.63 53953.45 88888.00 2008-01-05 07:58:14.410 005 17366.04 21.58 53953.44 88888.00 2008-01-05 07:58:14.910 005 17366.03 21.65 53953.49 88888.00 2008-01-05 07:58:15.410 005 17366.03 21.63 53953.58 88888.00 2008-01-05 07:58:15.910 005 17366.12 21.63 53953.52 88888.00 2008-01-05 07:58:16.410 005 17366.13 21.63 53953.40 88888.00 2008-01-05 07:58:16.910 005 17366.14 21.60 53953.51 88888.00 2008-01-05 07:58:17.410 005 17366.07 21.60 53953.55 88888.00 2008-01-05 07:58:17.910 005 17366.16 21.63 53953.43 88888.00 2008-01-05 07:58:18.410 005 17366.19 21.62 53953.37 88888.00 2008-01-05 07:58:18.910 005 17366.11 21.63 53953.39 88888.00 2008-01-05 07:58:19.410 005 17366.11 21.68 53953.54 88888.00 2008-01-05 07:58:19.910 005 17366.15 21.73 53953.58 88888.00 2008-01-05 07:58:20.410 005 17366.11 21.67 53953.60 88888.00 2008-01-05 07:58:20.910 005 17366.04 21.65 53953.55 88888.00 2008-01-05 07:58:21.410 005 17366.13 21.65 53953.54 88888.00 2008-01-05 07:58:21.910 005 17366.13 21.69 53953.58 88888.00 2008-01-05 07:58:22.410 005 17366.12 21.70 53953.61 88888.00 2008-01-05 07:58:22.910 005 17366.15 21.68 53953.60 88888.00 2008-01-05 07:58:23.410 005 17366.07 21.70 53953.69 88888.00 2008-01-05 07:58:23.910 005 17366.08 21.70 53953.67 88888.00 2008-01-05 07:58:24.410 005 17366.08 21.75 53953.58 88888.00 2008-01-05 07:58:24.910 005 17366.06 21.78 53953.55 88888.00 2008-01-05 07:58:25.410 005 17366.03 21.79 53953.63 88888.00 2008-01-05 07:58:25.910 005 17366.18 21.79 53953.62 88888.00 2008-01-05 07:58:26.410 005 17366.25 21.75 53953.61 88888.00 2008-01-05 07:58:26.910 005 17366.17 21.74 53953.59 88888.00 2008-01-05 07:58:27.410 005 17366.15 21.72 53953.55 88888.00 2008-01-05 07:58:27.910 005 17366.12 21.70 53953.60 88888.00 2008-01-05 07:58:28.410 005 17366.13 21.84 53953.59 88888.00 2008-01-05 07:58:28.910 005 17366.19 21.82 53953.52 88888.00 2008-01-05 07:58:29.410 005 17366.19 21.83 53953.56 88888.00 2008-01-05 07:58:29.910 005 17366.17 21.87 53953.63 88888.00 2008-01-05 07:58:30.410 005 17366.23 21.87 53953.58 88888.00 2008-01-05 07:58:30.910 005 17366.19 21.92 53953.52 88888.00 2008-01-05 07:58:31.410 005 17366.18 21.88 53953.49 88888.00 2008-01-05 07:58:31.910 005 17366.17 21.88 53953.49 88888.00 2008-01-05 07:58:32.410 005 17366.22 21.93 53953.51 88888.00 2008-01-05 07:58:32.910 005 17366.25 21.93 53953.51 88888.00 2008-01-05 07:58:33.410 005 17366.22 21.87 53953.51 88888.00 2008-01-05 07:58:33.910 005 17366.23 21.92 53953.60 88888.00 2008-01-05 07:58:34.410 005 17366.27 21.99 53953.55 88888.00 2008-01-05 07:58:34.910 005 17366.28 22.03 53953.51 88888.00 2008-01-05 07:58:35.410 005 17366.26 22.01 53953.58 88888.00 2008-01-05 07:58:35.910 005 17366.26 22.01 53953.68 88888.00 2008-01-05 07:58:36.410 005 17366.24 22.08 53953.67 88888.00 2008-01-05 07:58:36.910 005 17366.18 22.11 53953.60 88888.00 2008-01-05 07:58:37.410 005 17366.14 22.08 53953.62 88888.00 2008-01-05 07:58:37.910 005 17366.15 22.11 53953.57 88888.00 2008-01-05 07:58:38.410 005 17366.19 22.08 53953.52 88888.00 2008-01-05 07:58:38.910 005 17366.21 22.08 53953.66 88888.00 2008-01-05 07:58:39.410 005 17366.21 22.04 53953.70 88888.00 2008-01-05 07:58:39.910 005 17366.19 22.06 53953.67 88888.00 2008-01-05 07:58:40.410 005 17366.25 22.09 53953.61 88888.00 2008-01-05 07:58:40.910 005 17366.34 22.15 53953.70 88888.00 2008-01-05 07:58:41.410 005 17366.29 22.15 53953.72 88888.00 2008-01-05 07:58:41.910 005 17366.24 22.15 53953.65 88888.00 2008-01-05 07:58:42.410 005 17366.23 22.16 53953.66 88888.00 2008-01-05 07:58:42.910 005 17366.21 22.09 53953.74 88888.00 2008-01-05 07:58:43.410 005 17366.19 22.04 53953.70 88888.00 2008-01-05 07:58:43.910 005 17366.19 22.14 53953.74 88888.00 2008-01-05 07:58:44.410 005 17366.13 22.14 53953.75 88888.00 2008-01-05 07:58:44.910 005 17366.17 22.14 53953.74 88888.00 2008-01-05 07:58:45.410 005 17366.15 22.23 53953.63 88888.00 2008-01-05 07:58:45.910 005 17366.22 22.27 53953.71 88888.00 2008-01-05 07:58:46.410 005 17366.33 22.31 53953.73 88888.00 2008-01-05 07:58:46.910 005 17366.44 22.32 53953.70 88888.00 2008-01-05 07:58:47.410 005 17366.40 22.26 53953.72 88888.00 2008-01-05 07:58:47.910 005 17366.37 22.27 53953.74 88888.00 2008-01-05 07:58:48.410 005 17366.37 22.33 53953.71 88888.00 2008-01-05 07:58:48.910 005 17366.43 22.36 53953.67 88888.00 2008-01-05 07:58:49.410 005 17366.37 22.36 53953.77 88888.00 2008-01-05 07:58:49.910 005 17366.38 22.33 53953.74 88888.00 2008-01-05 07:58:50.410 005 17366.35 22.34 53953.77 88888.00 2008-01-05 07:58:50.910 005 17366.44 22.35 53953.69 88888.00 2008-01-05 07:58:51.410 005 17366.45 22.30 53953.73 88888.00 2008-01-05 07:58:51.910 005 17366.37 22.34 53953.75 88888.00 2008-01-05 07:58:52.410 005 17366.37 22.36 53953.88 88888.00 2008-01-05 07:58:52.910 005 17366.39 22.40 53953.78 88888.00 2008-01-05 07:58:53.410 005 17366.36 22.42 53953.73 88888.00 2008-01-05 07:58:53.910 005 17366.38 22.48 53953.72 88888.00 2008-01-05 07:58:54.410 005 17366.48 22.50 53953.70 88888.00 2008-01-05 07:58:54.910 005 17366.52 22.55 53953.70 88888.00 2008-01-05 07:58:55.410 005 17366.56 22.55 53953.68 88888.00 2008-01-05 07:58:55.910 005 17366.54 22.53 53953.71 88888.00 2008-01-05 07:58:56.410 005 17366.54 22.55 53953.71 88888.00 2008-01-05 07:58:56.910 005 17366.48 22.63 53953.68 88888.00 2008-01-05 07:58:57.410 005 17366.54 22.63 53953.68 88888.00 2008-01-05 07:58:57.910 005 17366.53 22.62 53953.77 88888.00 2008-01-05 07:58:58.410 005 17366.60 22.63 53953.73 88888.00 2008-01-05 07:58:58.910 005 17366.64 22.64 53953.78 88888.00 2008-01-05 07:58:59.410 005 17366.65 22.71 53953.75 88888.00 2008-01-05 07:58:59.910 005 17366.62 22.75 53953.66 88888.00 2008-01-05 07:59:00.410 005 17366.59 22.74 53953.60 88888.00 2008-01-05 07:59:00.910 005 17366.60 22.79 53953.63 88888.00 2008-01-05 07:59:01.410 005 17366.66 22.75 53953.75 88888.00 2008-01-05 07:59:01.910 005 17366.69 22.74 53953.73 88888.00 2008-01-05 07:59:02.410 005 17366.70 22.74 53953.80 88888.00 2008-01-05 07:59:02.910 005 17366.62 22.80 53953.83 88888.00 2008-01-05 07:59:03.410 005 17366.60 22.81 53953.77 88888.00 2008-01-05 07:59:03.910 005 17366.60 22.77 53953.74 88888.00 2008-01-05 07:59:04.410 005 17366.68 22.85 53953.79 88888.00 2008-01-05 07:59:04.910 005 17366.69 22.82 53953.79 88888.00 2008-01-05 07:59:05.410 005 17366.76 22.73 53953.71 88888.00 2008-01-05 07:59:05.910 005 17366.76 22.75 53953.70 88888.00 2008-01-05 07:59:06.410 005 17366.75 22.77 53953.75 88888.00 2008-01-05 07:59:06.910 005 17366.77 22.81 53953.70 88888.00 2008-01-05 07:59:07.410 005 17366.85 22.84 53953.67 88888.00 2008-01-05 07:59:07.910 005 17366.91 22.85 53953.70 88888.00 2008-01-05 07:59:08.410 005 17366.99 22.81 53953.73 88888.00 2008-01-05 07:59:08.910 005 17366.95 22.77 53953.74 88888.00 2008-01-05 07:59:09.410 005 17366.96 22.79 53953.69 88888.00 2008-01-05 07:59:09.910 005 17366.99 22.86 53953.60 88888.00 2008-01-05 07:59:10.410 005 17366.98 22.84 53953.67 88888.00 2008-01-05 07:59:10.910 005 17366.98 22.84 53953.57 88888.00 2008-01-05 07:59:11.410 005 17367.00 22.91 53953.58 88888.00 2008-01-05 07:59:11.910 005 17367.01 22.87 53953.62 88888.00 2008-01-05 07:59:12.410 005 17366.99 22.84 53953.66 88888.00 2008-01-05 07:59:12.910 005 17366.99 22.84 53953.68 88888.00 2008-01-05 07:59:13.410 005 17366.91 22.93 53953.58 88888.00 2008-01-05 07:59:13.910 005 17366.88 22.91 53953.58 88888.00 2008-01-05 07:59:14.410 005 17366.87 22.86 53953.56 88888.00 2008-01-05 07:59:14.910 005 17366.95 22.87 53953.58 88888.00 2008-01-05 07:59:15.410 005 17367.00 22.91 53953.66 88888.00 2008-01-05 07:59:15.910 005 17367.04 22.93 53953.61 88888.00 2008-01-05 07:59:16.410 005 17367.06 23.02 53953.56 88888.00 2008-01-05 07:59:16.910 005 17367.07 23.05 53953.50 88888.00 2008-01-05 07:59:17.410 005 17367.04 23.05 53953.49 88888.00 2008-01-05 07:59:17.910 005 17367.05 23.00 53953.52 88888.00 2008-01-05 07:59:18.410 005 17367.05 23.03 53953.61 88888.00 2008-01-05 07:59:18.910 005 17367.03 23.06 53953.59 88888.00 2008-01-05 07:59:19.410 005 17367.07 23.04 53953.60 88888.00 2008-01-05 07:59:19.910 005 17367.06 23.02 53953.65 88888.00 2008-01-05 07:59:20.410 005 17367.05 23.01 53953.58 88888.00 2008-01-05 07:59:20.910 005 17367.04 23.02 53953.60 88888.00 2008-01-05 07:59:21.410 005 17367.01 23.03 53953.65 88888.00 2008-01-05 07:59:21.910 005 17367.06 23.01 53953.78 88888.00 2008-01-05 07:59:22.410 005 17367.06 22.96 53953.79 88888.00 2008-01-05 07:59:22.910 005 17367.04 22.96 53953.77 88888.00 2008-01-05 07:59:23.410 005 17367.05 23.01 53953.63 88888.00 2008-01-05 07:59:23.910 005 17367.03 23.00 53953.56 88888.00 2008-01-05 07:59:24.410 005 17367.07 23.02 53953.63 88888.00 2008-01-05 07:59:24.910 005 17367.15 23.08 53953.65 88888.00 2008-01-05 07:59:25.410 005 17367.13 22.99 53953.63 88888.00 2008-01-05 07:59:25.910 005 17367.13 23.00 53953.69 88888.00 2008-01-05 07:59:26.410 005 17367.09 23.04 53953.69 88888.00 2008-01-05 07:59:26.910 005 17367.14 23.04 53953.77 88888.00 2008-01-05 07:59:27.410 005 17367.09 23.02 53953.75 88888.00 2008-01-05 07:59:27.910 005 17367.13 23.03 53953.72 88888.00 2008-01-05 07:59:28.410 005 17367.11 23.04 53953.74 88888.00 2008-01-05 07:59:28.910 005 17367.17 23.06 53953.72 88888.00 2008-01-05 07:59:29.410 005 17367.16 23.09 53953.65 88888.00 2008-01-05 07:59:29.910 005 17367.10 23.02 53953.77 88888.00 2008-01-05 07:59:30.410 005 17367.04 22.93 53953.91 88888.00 2008-01-05 07:59:30.910 005 17367.06 22.97 53953.79 88888.00 2008-01-05 07:59:31.410 005 17367.07 23.06 53953.74 88888.00 2008-01-05 07:59:31.910 005 17367.11 23.03 53953.77 88888.00 2008-01-05 07:59:32.410 005 17367.14 23.00 53953.70 88888.00 2008-01-05 07:59:32.910 005 17367.16 23.00 53953.54 88888.00 2008-01-05 07:59:33.410 005 17367.15 22.93 53953.58 88888.00 2008-01-05 07:59:33.910 005 17367.16 22.94 53953.55 88888.00 2008-01-05 07:59:34.410 005 17367.23 22.95 53953.57 88888.00 2008-01-05 07:59:34.910 005 17367.23 22.97 53953.59 88888.00 2008-01-05 07:59:35.410 005 17367.18 23.02 53953.55 88888.00 2008-01-05 07:59:35.910 005 17367.17 23.08 53953.55 88888.00 2008-01-05 07:59:36.410 005 17367.19 23.06 53953.62 88888.00 2008-01-05 07:59:36.910 005 17367.17 23.11 53953.59 88888.00 2008-01-05 07:59:37.410 005 17367.16 23.08 53953.61 88888.00 2008-01-05 07:59:37.910 005 17367.10 23.06 53953.61 88888.00 2008-01-05 07:59:38.410 005 17367.13 23.06 53953.57 88888.00 2008-01-05 07:59:38.910 005 17367.13 23.08 53953.63 88888.00 2008-01-05 07:59:39.410 005 17367.16 23.15 53953.63 88888.00 2008-01-05 07:59:39.910 005 17367.16 23.14 53953.70 88888.00 2008-01-05 07:59:40.410 005 17367.14 23.13 53953.67 88888.00 2008-01-05 07:59:40.910 005 17367.16 23.09 53953.59 88888.00 2008-01-05 07:59:41.410 005 17367.25 23.10 53953.54 88888.00 2008-01-05 07:59:41.910 005 17367.18 23.16 53953.49 88888.00 2008-01-05 07:59:42.410 005 17367.19 23.24 53953.52 88888.00 2008-01-05 07:59:42.910 005 17367.17 23.19 53953.63 88888.00 2008-01-05 07:59:43.410 005 17367.18 23.14 53953.67 88888.00 2008-01-05 07:59:43.910 005 17367.17 23.16 53953.68 88888.00 2008-01-05 07:59:44.410 005 17367.15 23.18 53953.78 88888.00 2008-01-05 07:59:44.907 005 17367.11 23.16 53953.71 88888.00 2008-01-05 07:59:45.407 005 17367.13 23.13 53953.62 88888.00 2008-01-05 07:59:45.907 005 17367.09 23.11 53953.54 88888.00 2008-01-05 07:59:46.407 005 17367.09 23.11 53953.61 88888.00 2008-01-05 07:59:46.907 005 17367.20 23.11 53953.62 88888.00 2008-01-05 07:59:47.407 005 17367.30 23.11 53953.58 88888.00 2008-01-05 07:59:47.907 005 17367.35 23.13 53953.59 88888.00 2008-01-05 07:59:48.407 005 17367.26 23.15 53953.61 88888.00 2008-01-05 07:59:48.907 005 17367.18 23.09 53953.61 88888.00 2008-01-05 07:59:49.407 005 17367.18 23.10 53953.60 88888.00 2008-01-05 07:59:49.907 005 17367.23 23.04 53953.69 88888.00 2008-01-05 07:59:50.407 005 17367.19 23.03 53953.78 88888.00 2008-01-05 07:59:50.907 005 17367.17 23.10 53953.82 88888.00 2008-01-05 07:59:51.407 005 17367.25 23.13 53953.63 88888.00 2008-01-05 07:59:51.907 005 17367.27 23.06 53953.60 88888.00 2008-01-05 07:59:52.407 005 17367.30 23.03 53953.68 88888.00 2008-01-05 07:59:52.907 005 17367.23 22.97 53953.71 88888.00 2008-01-05 07:59:53.407 005 17367.14 22.97 53953.60 88888.00 2008-01-05 07:59:53.907 005 17367.19 23.11 53953.60 88888.00 2008-01-05 07:59:54.407 005 17367.28 23.10 53953.56 88888.00 2008-01-05 07:59:54.907 005 17367.33 23.02 53953.54 88888.00 2008-01-05 07:59:55.407 005 17367.30 22.95 53953.55 88888.00 2008-01-05 07:59:55.907 005 17367.26 22.95 53953.51 88888.00 2008-01-05 07:59:56.407 005 17367.26 22.93 53953.48 88888.00 2008-01-05 07:59:56.907 005 17367.26 22.97 53953.48 88888.00 2008-01-05 07:59:57.407 005 17367.26 22.97 53953.43 88888.00 2008-01-05 07:59:57.907 005 17367.26 22.87 53953.45 88888.00 2008-01-05 07:59:58.407 005 17367.18 22.95 53953.44 88888.00 2008-01-05 07:59:58.907 005 17367.19 22.87 53953.46 88888.00 2008-01-05 07:59:59.407 005 17367.25 22.85 53953.55 88888.00 2008-01-05 07:59:59.907 005 17367.20 22.91 53953.46 88888.00 2008-01-05 08:00:00.407 005 17367.23 22.95 53953.44 88888.00 2008-01-05 08:00:00.907 005 17367.29 23.00 53953.51 88888.00 2008-01-05 08:00:01.407 005 17367.29 22.99 53953.44 88888.00 2008-01-05 08:00:01.907 005 17367.23 22.92 53953.51 88888.00 2008-01-05 08:00:02.407 005 17367.13 22.89 53953.51 88888.00 2008-01-05 08:00:02.907 005 17367.10 22.93 53953.59 88888.00 2008-01-05 08:00:03.407 005 17367.16 22.85 53953.56 88888.00 2008-01-05 08:00:03.907 005 17367.08 22.84 53953.58 88888.00 2008-01-05 08:00:04.407 005 17367.16 22.80 53953.59 88888.00 2008-01-05 08:00:04.907 005 17367.23 22.76 53953.56 88888.00 2008-01-05 08:00:05.407 005 17367.24 22.73 53953.51 88888.00 2008-01-05 08:00:05.907 005 17367.23 22.75 53953.52 88888.00 2008-01-05 08:00:06.407 005 17367.26 22.70 53953.54 88888.00 2008-01-05 08:00:06.907 005 17367.26 22.72 53953.47 88888.00 2008-01-05 08:00:07.407 005 17367.28 22.67 53953.56 88888.00 2008-01-05 08:00:07.907 005 17367.25 22.70 53953.56 88888.00 2008-01-05 08:00:08.407 005 17367.24 22.70 53953.50 88888.00 2008-01-05 08:00:08.907 005 17367.16 22.74 53953.59 88888.00 2008-01-05 08:00:09.407 005 17367.23 22.77 53953.67 88888.00 2008-01-05 08:00:09.907 005 17367.17 22.79 53953.60 88888.00 2008-01-05 08:00:10.407 005 17367.26 22.74 53953.59 88888.00 2008-01-05 08:00:10.907 005 17367.23 22.69 53953.57 88888.00 2008-01-05 08:00:11.407 005 17367.15 22.63 53953.52 88888.00 2008-01-05 08:00:11.907 005 17367.08 22.61 53953.51 88888.00 2008-01-05 08:00:12.407 005 17367.07 22.57 53953.52 88888.00 2008-01-05 08:00:12.907 005 17367.17 22.58 53953.58 88888.00 2008-01-05 08:00:13.407 005 17367.15 22.60 53953.55 88888.00 2008-01-05 08:00:13.907 005 17367.18 22.56 53953.51 88888.00 2008-01-05 08:00:14.407 005 17367.17 22.53 53953.59 88888.00 2008-01-05 08:00:14.907 005 17367.11 22.53 53953.66 88888.00 2008-01-05 08:00:15.407 005 17367.10 22.56 53953.67 88888.00 2008-01-05 08:00:15.907 005 17367.13 22.55 53953.66 88888.00 2008-01-05 08:00:16.407 005 17367.03 22.52 53953.61 88888.00 2008-01-05 08:00:16.907 005 17366.97 22.53 53953.61 88888.00 2008-01-05 08:00:17.407 005 17367.01 22.50 53953.59 88888.00 2008-01-05 08:00:17.907 005 17366.98 22.48 53953.58 88888.00 2008-01-05 08:00:18.407 005 17366.94 22.48 53953.63 88888.00 2008-01-05 08:00:18.907 005 17366.88 22.54 53953.61 88888.00 2008-01-05 08:00:19.407 005 17366.90 22.60 53953.58 88888.00 2008-01-05 08:00:19.907 005 17366.91 22.60 53953.59 88888.00 2008-01-05 08:00:20.407 005 17366.93 22.61 53953.62 88888.00 2008-01-05 08:00:20.907 005 17366.94 22.58 53953.61 88888.00 2008-01-05 08:00:21.407 005 17366.94 22.54 53953.66 88888.00 2008-01-05 08:00:21.907 005 17366.93 22.54 53953.63 88888.00 2008-01-05 08:00:22.407 005 17366.82 22.51 53953.65 88888.00 2008-01-05 08:00:22.907 005 17366.83 22.46 53953.61 88888.00 2008-01-05 08:00:23.407 005 17366.86 22.54 53953.67 88888.00 2008-01-05 08:00:23.907 005 17366.88 22.53 53953.65 88888.00 2008-01-05 08:00:24.407 005 17366.88 22.55 53953.62 88888.00 2008-01-05 08:00:24.907 005 17366.96 22.56 53953.65 88888.00 2008-01-05 08:00:25.407 005 17366.96 22.48 53953.67 88888.00 2008-01-05 08:00:25.907 005 17366.86 22.42 53953.70 88888.00 2008-01-05 08:00:26.407 005 17366.79 22.47 53953.63 88888.00 2008-01-05 08:00:26.907 005 17366.73 22.44 53953.67 88888.00 2008-01-05 08:00:27.407 005 17366.84 22.42 53953.56 88888.00 2008-01-05 08:00:27.907 005 17366.78 22.45 53953.56 88888.00 2008-01-05 08:00:28.407 005 17366.75 22.50 53953.57 88888.00 2008-01-05 08:00:28.907 005 17366.83 22.51 53953.59 88888.00 2008-01-05 08:00:29.407 005 17366.86 22.55 53953.56 88888.00 2008-01-05 08:00:29.907 005 17366.87 22.53 53953.63 88888.00 2008-01-05 08:00:30.407 005 17366.88 22.47 53953.59 88888.00 2008-01-05 08:00:30.907 005 17366.79 22.53 53953.50 88888.00 2008-01-05 08:00:31.407 005 17366.77 22.53 53953.54 88888.00 2008-01-05 08:00:31.907 005 17366.83 22.55 53953.56 88888.00 2008-01-05 08:00:32.407 005 17366.88 22.57 53953.49 88888.00 2008-01-05 08:00:32.907 005 17366.83 22.60 53953.52 88888.00 2008-01-05 08:00:33.407 005 17366.69 22.57 53953.54 88888.00 2008-01-05 08:00:33.907 005 17366.72 22.58 53953.67 88888.00 2008-01-05 08:00:34.407 005 17366.66 22.62 53953.65 88888.00 2008-01-05 08:00:34.907 005 17366.74 22.70 53953.58 88888.00 2008-01-05 08:00:35.407 005 17366.78 22.69 53953.61 88888.00 2008-01-05 08:00:35.907 005 17366.69 22.61 53953.71 88888.00 2008-01-05 08:00:36.407 005 17366.70 22.65 53953.69 88888.00 2008-01-05 08:00:36.907 005 17366.66 22.71 53953.59 88888.00 2008-01-05 08:00:37.407 005 17366.67 22.61 53953.72 88888.00 2008-01-05 08:00:37.907 005 17366.68 22.65 53953.65 88888.00 2008-01-05 08:00:38.407 005 17366.68 22.74 53953.60 88888.00 2008-01-05 08:00:38.907 005 17366.64 22.79 53953.60 88888.00 2008-01-05 08:00:39.407 005 17366.57 22.75 53953.66 88888.00 2008-01-05 08:00:39.907 005 17366.62 22.66 53953.67 88888.00 2008-01-05 08:00:40.407 005 17366.59 22.70 53953.67 88888.00 2008-01-05 08:00:40.907 005 17366.57 22.77 53953.67 88888.00 2008-01-05 08:00:41.407 005 17366.56 22.77 53953.60 88888.00 2008-01-05 08:00:41.907 005 17366.59 22.80 53953.65 88888.00 2008-01-05 08:00:42.407 005 17366.58 22.83 53953.60 88888.00 2008-01-05 08:00:42.907 005 17366.59 22.85 53953.61 88888.00 2008-01-05 08:00:43.407 005 17366.67 22.90 53953.63 88888.00 2008-01-05 08:00:43.907 005 17366.70 22.85 53953.68 88888.00 2008-01-05 08:00:44.407 005 17366.66 22.79 53953.66 88888.00 2008-01-05 08:00:44.907 005 17366.57 22.83 53953.60 88888.00 2008-01-05 08:00:45.407 005 17366.56 22.92 53953.66 88888.00 2008-01-05 08:00:45.907 005 17366.54 22.96 53953.65 88888.00 2008-01-05 08:00:46.407 005 17366.52 22.97 53953.63 88888.00 2008-01-05 08:00:46.907 005 17366.46 23.08 53953.59 88888.00 2008-01-05 08:00:47.407 005 17366.44 23.11 53953.59 88888.00 2008-01-05 08:00:47.907 005 17366.38 23.12 53953.61 88888.00 2008-01-05 08:00:48.407 005 17366.46 23.08 53953.66 88888.00 2008-01-05 08:00:48.907 005 17366.46 23.03 53953.60 88888.00 2008-01-05 08:00:49.407 005 17366.43 23.09 53953.61 88888.00 2008-01-05 08:00:49.907 005 17366.46 23.18 53953.60 88888.00 2008-01-05 08:00:50.407 005 17366.38 23.12 53953.65 88888.00 2008-01-05 08:00:50.907 005 17366.40 23.14 53953.80 88888.00 2008-01-05 08:00:51.407 005 17366.42 23.14 53953.74 88888.00 2008-01-05 08:00:51.907 005 17366.45 23.15 53953.74 88888.00 2008-01-05 08:00:52.407 005 17366.43 23.16 53953.70 88888.00 2008-01-05 08:00:52.907 005 17366.38 23.15 53953.73 88888.00 2008-01-05 08:00:53.407 005 17366.39 23.22 53953.79 88888.00 2008-01-05 08:00:53.907 005 17366.37 23.30 53953.73 88888.00 2008-01-05 08:00:54.407 005 17366.33 23.28 53953.71 88888.00 2008-01-05 08:00:54.907 005 17366.34 23.25 53953.71 88888.00 2008-01-05 08:00:55.407 005 17366.32 23.24 53953.69 88888.00 2008-01-05 08:00:55.907 005 17366.34 23.31 53953.68 88888.00 2008-01-05 08:00:56.407 005 17366.31 23.39 53953.63 88888.00 2008-01-05 08:00:56.907 005 17366.42 23.43 53953.59 88888.00 2008-01-05 08:00:57.407 005 17366.38 23.48 53953.63 88888.00 2008-01-05 08:00:57.907 005 17366.32 23.49 53953.74 88888.00 2008-01-05 08:00:58.407 005 17366.23 23.50 53953.68 88888.00 2008-01-05 08:00:58.907 005 17366.29 23.53 53953.60 88888.00 2008-01-05 08:00:59.407 005 17366.40 23.59 53953.63 88888.00 2008-01-05 08:00:59.907 005 17366.42 23.64 53953.69 88888.00 2008-01-05 08:01:00.407 005 17366.37 23.72 53953.63 88888.00 2008-01-05 08:01:00.907 005 17366.32 23.73 53953.60 88888.00 2008-01-05 08:01:01.407 005 17366.36 23.75 53953.65 88888.00 2008-01-05 08:01:01.907 005 17366.32 23.73 53953.63 88888.00 2008-01-05 08:01:02.407 005 17366.28 23.74 53953.67 88888.00 2008-01-05 08:01:02.907 005 17366.21 23.82 53953.62 88888.00 2008-01-05 08:01:03.407 005 17366.19 23.83 53953.61 88888.00 2008-01-05 08:01:03.907 005 17366.16 23.88 53953.62 88888.00 2008-01-05 08:01:04.407 005 17366.08 23.90 53953.60 88888.00 2008-01-05 08:01:04.907 005 17366.18 23.84 53953.62 88888.00 2008-01-05 08:01:05.407 005 17366.12 23.90 53953.61 88888.00 2008-01-05 08:01:05.907 005 17366.07 23.92 53953.51 88888.00 2008-01-05 08:01:06.407 005 17366.06 23.89 53953.52 88888.00 2008-01-05 08:01:06.907 005 17366.14 23.86 53953.60 88888.00 2008-01-05 08:01:07.407 005 17366.11 23.94 53953.61 88888.00 2008-01-05 08:01:07.907 005 17366.15 23.88 53953.59 88888.00 2008-01-05 08:01:08.407 005 17366.22 23.88 53953.51 88888.00 2008-01-05 08:01:08.907 005 17366.19 23.93 53953.56 88888.00 2008-01-05 08:01:09.407 005 17366.09 24.01 53953.66 88888.00 2008-01-05 08:01:09.907 005 17366.09 24.00 53953.66 88888.00 2008-01-05 08:01:10.407 005 17366.12 24.13 53953.51 88888.00 2008-01-05 08:01:10.907 005 17366.18 24.20 53953.59 88888.00 2008-01-05 08:01:11.407 005 17366.13 24.19 53953.65 88888.00 2008-01-05 08:01:11.907 005 17366.12 24.23 53953.63 88888.00 2008-01-05 08:01:12.407 005 17366.18 24.12 53953.72 88888.00 2008-01-05 08:01:12.907 005 17366.12 24.11 53953.77 88888.00 2008-01-05 08:01:13.407 005 17366.05 24.23 53953.70 88888.00 2008-01-05 08:01:13.907 005 17366.13 24.30 53953.55 88888.00 2008-01-05 08:01:14.407 005 17366.16 24.29 53953.54 88888.00 2008-01-05 08:01:14.907 005 17366.07 24.27 53953.67 88888.00 2008-01-05 08:01:15.407 005 17366.06 24.33 53953.71 88888.00 2008-01-05 08:01:15.907 005 17366.02 24.49 53953.62 88888.00 2008-01-05 08:01:16.407 005 17365.98 24.55 53953.56 88888.00 2008-01-05 08:01:16.907 005 17365.98 24.59 53953.60 88888.00 2008-01-05 08:01:17.407 005 17365.96 24.59 53953.62 88888.00 2008-01-05 08:01:17.907 005 17365.99 24.59 53953.57 88888.00 2008-01-05 08:01:18.407 005 17365.98 24.65 53953.50 88888.00 2008-01-05 08:01:18.907 005 17366.09 24.64 53953.54 88888.00 2008-01-05 08:01:19.407 005 17366.15 24.65 53953.67 88888.00 2008-01-05 08:01:19.907 005 17366.12 24.66 53953.65 88888.00 2008-01-05 08:01:20.407 005 17366.02 24.67 53953.58 88888.00 2008-01-05 08:01:20.907 005 17365.94 24.66 53953.63 88888.00 2008-01-05 08:01:21.407 005 17365.98 24.66 53953.68 88888.00 2008-01-05 08:01:21.907 005 17365.91 24.64 53953.62 88888.00 2008-01-05 08:01:22.407 005 17365.86 24.68 53953.60 88888.00 2008-01-05 08:01:22.907 005 17365.86 24.74 53953.52 88888.00 2008-01-05 08:01:23.407 005 17365.81 24.79 53953.55 88888.00 2008-01-05 08:01:23.907 005 17365.81 24.74 53953.59 88888.00 2008-01-05 08:01:24.407 005 17365.80 24.79 53953.55 88888.00 2008-01-05 08:01:24.907 005 17365.86 24.81 53953.51 88888.00 2008-01-05 08:01:25.407 005 17365.87 24.84 53953.56 88888.00 2008-01-05 08:01:25.907 005 17365.85 24.81 53953.60 88888.00 2008-01-05 08:01:26.407 005 17365.82 24.76 53953.57 88888.00 2008-01-05 08:01:26.907 005 17365.81 24.77 53953.48 88888.00 2008-01-05 08:01:27.407 005 17365.78 24.87 53953.49 88888.00 2008-01-05 08:01:27.907 005 17365.72 24.94 53953.47 88888.00 2008-01-05 08:01:28.407 005 17365.77 24.94 53953.43 88888.00 2008-01-05 08:01:28.907 005 17365.81 24.87 53953.35 88888.00 2008-01-05 08:01:29.407 005 17365.74 24.89 53953.44 88888.00 2008-01-05 08:01:29.907 005 17365.71 24.89 53953.59 88888.00 2008-01-05 08:01:30.407 005 17365.71 24.88 53953.54 88888.00 2008-01-05 08:01:30.907 005 17365.75 24.84 53953.55 88888.00 2008-01-05 08:01:31.407 005 17365.75 24.88 53953.48 88888.00 2008-01-05 08:01:31.907 005 17365.75 24.95 53953.43 88888.00 2008-01-05 08:01:32.407 005 17365.76 24.95 53953.44 88888.00 2008-01-05 08:01:32.907 005 17365.74 24.96 53953.51 88888.00 2008-01-05 08:01:33.407 005 17365.71 25.04 53953.47 88888.00 2008-01-05 08:01:33.907 005 17365.73 25.16 53953.43 88888.00 2008-01-05 08:01:34.407 005 17365.70 25.18 53953.48 88888.00 2008-01-05 08:01:34.907 005 17365.66 25.16 53953.45 88888.00 2008-01-05 08:01:35.407 005 17365.66 25.15 53953.48 88888.00 2008-01-05 08:01:35.907 005 17365.66 25.15 53953.57 88888.00 2008-01-05 08:01:36.407 005 17365.66 25.15 53953.58 88888.00 2008-01-05 08:01:36.907 005 17365.66 25.18 53953.52 88888.00 2008-01-05 08:01:37.407 005 17365.65 25.10 53953.59 88888.00 2008-01-05 08:01:37.907 005 17365.73 25.10 53953.58 88888.00 2008-01-05 08:01:38.407 005 17365.75 25.10 53953.71 88888.00 2008-01-05 08:01:38.907 005 17365.75 25.14 53953.69 88888.00 2008-01-05 08:01:39.407 005 17365.77 25.17 53953.57 88888.00 2008-01-05 08:01:39.907 005 17365.75 25.17 53953.59 88888.00 2008-01-05 08:01:40.407 005 17365.75 25.18 53953.59 88888.00 2008-01-05 08:01:40.907 005 17365.70 25.13 53953.51 88888.00 2008-01-05 08:01:41.407 005 17365.71 25.17 53953.57 88888.00 2008-01-05 08:01:41.907 005 17365.64 25.21 53953.59 88888.00 2008-01-05 08:01:42.407 005 17365.66 25.15 53953.62 88888.00 2008-01-05 08:01:42.907 005 17365.74 25.07 53953.56 88888.00 2008-01-05 08:01:43.407 005 17365.75 25.08 53953.58 88888.00 2008-01-05 08:01:43.907 005 17365.83 25.09 53953.60 88888.00 2008-01-05 08:01:44.407 005 17365.77 25.13 53953.58 88888.00 2008-01-05 08:01:44.907 005 17365.77 25.14 53953.54 88888.00 2008-01-05 08:01:45.407 005 17365.75 25.11 53953.47 88888.00 2008-01-05 08:01:45.907 005 17365.80 25.14 53953.43 88888.00 2008-01-05 08:01:46.407 005 17365.81 25.19 53953.49 88888.00 2008-01-05 08:01:46.907 005 17365.82 25.23 53953.49 88888.00 2008-01-05 08:01:47.407 005 17365.70 25.18 53953.43 88888.00 2008-01-05 08:01:47.907 005 17365.67 25.14 53953.44 88888.00 2008-01-05 08:01:48.407 005 17365.63 25.16 53953.50 88888.00 2008-01-05 08:01:48.907 005 17365.72 25.13 53953.49 88888.00 2008-01-05 08:01:49.407 005 17365.74 25.14 53953.60 88888.00 2008-01-05 08:01:49.907 005 17365.76 25.20 53953.62 88888.00 2008-01-05 08:01:50.407 005 17365.66 25.19 53953.51 88888.00 2008-01-05 08:01:50.907 005 17365.64 25.17 53953.60 88888.00 2008-01-05 08:01:51.407 005 17365.64 25.18 53953.59 88888.00 2008-01-05 08:01:51.907 005 17365.65 25.13 53953.58 88888.00 2008-01-05 08:01:52.407 005 17365.77 25.15 53953.56 88888.00 2008-01-05 08:01:52.907 005 17365.80 25.11 53953.57 88888.00 2008-01-05 08:01:53.407 005 17365.76 25.09 53953.54 88888.00 2008-01-05 08:01:53.907 005 17365.68 25.08 53953.61 88888.00 2008-01-05 08:01:54.407 005 17365.70 25.04 53953.59 88888.00 2008-01-05 08:01:54.907 005 17365.71 25.00 53953.62 88888.00 2008-01-05 08:01:55.407 005 17365.76 24.92 53953.61 88888.00 2008-01-05 08:01:55.907 005 17365.80 25.00 53953.56 88888.00 2008-01-05 08:01:56.407 005 17365.82 24.99 53953.61 88888.00 2008-01-05 08:01:56.907 005 17365.82 24.98 53953.61 88888.00 2008-01-05 08:01:57.407 005 17365.91 24.88 53953.65 88888.00 2008-01-05 08:01:57.907 005 17365.92 24.84 53953.51 88888.00 2008-01-05 08:01:58.407 005 17365.94 24.82 53953.49 88888.00 2008-01-05 08:01:58.907 005 17365.93 24.81 53953.55 88888.00 2008-01-05 08:01:59.407 005 17365.96 24.84 53953.52 88888.00 2008-01-05 08:01:59.907 005 17366.01 24.89 53953.56 88888.00 2008-01-05 08:02:00.407 005 17365.91 24.90 53953.65 88888.00 2008-01-05 08:02:00.907 005 17365.89 24.88 53953.73 88888.00 2008-01-05 08:02:01.407 005 17365.94 24.91 53953.69 88888.00 2008-01-05 08:02:01.907 005 17365.88 24.84 53953.62 88888.00 2008-01-05 08:02:02.407 005 17365.83 24.77 53953.63 88888.00 2008-01-05 08:02:02.907 005 17365.78 24.74 53953.52 88888.00 2008-01-05 08:02:03.407 005 17365.89 24.74 53953.50 88888.00 2008-01-05 08:02:03.907 005 17365.86 24.76 53953.51 88888.00 2008-01-05 08:02:04.407 005 17365.84 24.75 53953.51 88888.00 2008-01-05 08:02:04.907 005 17365.85 24.75 53953.51 88888.00 2008-01-05 08:02:05.407 005 17365.84 24.71 53953.51 88888.00 2008-01-05 08:02:05.907 005 17365.91 24.78 53953.47 88888.00 2008-01-05 08:02:06.407 005 17365.93 24.84 53953.50 88888.00 2008-01-05 08:02:06.907 005 17365.99 24.79 53953.46 88888.00 2008-01-05 08:02:07.407 005 17365.99 24.74 53953.50 88888.00 2008-01-05 08:02:07.907 005 17365.97 24.74 53953.52 88888.00 2008-01-05 08:02:08.407 005 17365.99 24.66 53953.51 88888.00 2008-01-05 08:02:08.907 005 17366.04 24.62 53953.44 88888.00 2008-01-05 08:02:09.407 005 17365.96 24.62 53953.47 88888.00 2008-01-05 08:02:09.907 005 17366.01 24.65 53953.47 88888.00 2008-01-05 08:02:10.407 005 17365.92 24.62 53953.54 88888.00 2008-01-05 08:02:10.907 005 17366.02 24.65 53953.56 88888.00 2008-01-05 08:02:11.407 005 17365.98 24.55 53953.50 88888.00 2008-01-05 08:02:11.907 005 17365.99 24.47 53953.43 88888.00 2008-01-05 08:02:12.407 005 17366.07 24.41 53953.47 88888.00 2008-01-05 08:02:12.907 005 17365.98 24.32 53953.46 88888.00 2008-01-05 08:02:13.407 005 17365.92 24.32 53953.44 88888.00 2008-01-05 08:02:13.907 005 17365.94 24.27 53953.46 88888.00 2008-01-05 08:02:14.407 005 17365.99 24.30 53953.46 88888.00 2008-01-05 08:02:14.907 005 17366.01 24.30 53953.45 88888.00 2008-01-05 08:02:15.407 005 17366.03 24.21 53953.46 88888.00 2008-01-05 08:02:15.907 005 17366.04 24.28 53953.44 88888.00 2008-01-05 08:02:16.407 005 17366.03 24.31 53953.35 88888.00 2008-01-05 08:02:16.907 005 17366.01 24.29 53953.35 88888.00 2008-01-05 08:02:17.407 005 17366.04 24.22 53953.44 88888.00 2008-01-05 08:02:17.907 005 17366.06 24.22 53953.45 88888.00 2008-01-05 08:02:18.407 005 17366.07 24.19 53953.44 88888.00 2008-01-05 08:02:18.907 005 17366.08 24.23 53953.55 88888.00 2008-01-05 08:02:19.407 005 17365.99 24.25 53953.48 88888.00 2008-01-05 08:02:19.907 005 17366.04 24.26 53953.43 88888.00 2008-01-05 08:02:20.407 005 17366.07 24.23 53953.50 88888.00 2008-01-05 08:02:20.907 005 17366.03 24.23 53953.35 88888.00 2008-01-05 08:02:21.407 005 17365.96 24.31 53953.27 88888.00 2008-01-05 08:02:21.907 005 17365.98 24.25 53953.41 88888.00 2008-01-05 08:02:22.407 005 17365.99 24.22 53953.43 88888.00 2008-01-05 08:02:22.907 005 17366.05 24.27 53953.37 88888.00 2008-01-05 08:02:23.407 005 17366.03 24.23 53953.38 88888.00 2008-01-05 08:02:23.907 005 17366.07 24.30 53953.47 88888.00 2008-01-05 08:02:24.407 005 17366.13 24.28 53953.40 88888.00 2008-01-05 08:02:24.907 005 17366.08 24.29 53953.43 88888.00 2008-01-05 08:02:25.407 005 17366.13 24.28 53953.41 88888.00 2008-01-05 08:02:25.907 005 17366.08 24.27 53953.30 88888.00 2008-01-05 08:02:26.407 005 17366.15 24.29 53953.32 88888.00 2008-01-05 08:02:26.907 005 17366.14 24.26 53953.40 88888.00 2008-01-05 08:02:27.407 005 17366.12 24.25 53953.41 88888.00 2008-01-05 08:02:27.907 005 17366.13 24.19 53953.33 88888.00 2008-01-05 08:02:28.407 005 17366.08 24.13 53953.26 88888.00 2008-01-05 08:02:28.907 005 17366.15 24.12 53953.16 88888.00 2008-01-05 08:02:29.407 005 17366.12 24.17 53953.19 88888.00 2008-01-05 08:02:29.907 005 17366.05 24.18 53953.27 88888.00 2008-01-05 08:02:30.407 005 17366.07 24.18 53953.26 88888.00 2008-01-05 08:02:30.907 005 17366.08 24.10 53953.29 88888.00 2008-01-05 08:02:31.407 005 17366.12 24.14 53953.32 88888.00 2008-01-05 08:02:31.907 005 17366.17 24.22 53953.26 88888.00 2008-01-05 08:02:32.407 005 17366.14 24.20 53953.27 88888.00 2008-01-05 08:02:32.907 005 17366.14 24.23 53953.28 88888.00 2008-01-05 08:02:33.407 005 17366.12 24.29 53953.25 88888.00 2008-01-05 08:02:33.907 005 17366.06 24.27 53953.27 88888.00 2008-01-05 08:02:34.407 005 17366.03 24.30 53953.27 88888.00 2008-01-05 08:02:34.907 005 17366.09 24.28 53953.30 88888.00 2008-01-05 08:02:35.407 005 17366.07 24.11 53953.34 88888.00 2008-01-05 08:02:35.907 005 17366.14 24.12 53953.33 88888.00 2008-01-05 08:02:36.407 005 17366.15 24.27 53953.33 88888.00 2008-01-05 08:02:36.907 005 17366.12 24.28 53953.37 88888.00 2008-01-05 08:02:37.407 005 17366.15 24.29 53953.35 88888.00 2008-01-05 08:02:37.907 005 17366.19 24.28 53953.27 88888.00 2008-01-05 08:02:38.407 005 17366.19 24.18 53953.27 88888.00 2008-01-05 08:02:38.907 005 17366.21 24.22 53953.38 88888.00 2008-01-05 08:02:39.407 005 17366.26 24.35 53953.45 88888.00 2008-01-05 08:02:39.907 005 17366.31 24.31 53953.43 88888.00 2008-01-05 08:02:40.407 005 17366.24 24.31 53953.38 88888.00 2008-01-05 08:02:40.907 005 17366.18 24.31 53953.36 88888.00 2008-01-05 08:02:41.407 005 17366.15 24.29 53953.36 88888.00 2008-01-05 08:02:41.907 005 17366.17 24.35 53953.47 88888.00 2008-01-05 08:02:42.407 005 17366.21 24.37 53953.50 88888.00 2008-01-05 08:02:42.907 005 17366.23 24.30 53953.37 88888.00 2008-01-05 08:02:43.407 005 17366.19 24.31 53953.29 88888.00 2008-01-05 08:02:43.907 005 17366.18 24.35 53953.29 88888.00 2008-01-05 08:02:44.407 005 17366.21 24.33 53953.23 88888.00 2008-01-05 08:02:44.907 005 17366.26 24.35 53953.24 88888.00 2008-01-05 08:02:45.404 005 17366.23 24.35 53953.27 88888.00 2008-01-05 08:02:45.904 005 17366.22 24.31 53953.25 88888.00 2008-01-05 08:02:46.404 005 17366.26 24.39 53953.28 88888.00 2008-01-05 08:02:46.904 005 17366.28 24.43 53953.19 88888.00 2008-01-05 08:02:47.404 005 17366.25 24.42 53953.26 88888.00 2008-01-05 08:02:47.904 005 17366.28 24.45 53953.27 88888.00 2008-01-05 08:02:48.404 005 17366.25 24.46 53953.21 88888.00 2008-01-05 08:02:48.904 005 17366.25 24.48 53953.15 88888.00 2008-01-05 08:02:49.404 005 17366.21 24.52 53953.19 88888.00 2008-01-05 08:02:49.904 005 17366.29 24.60 53953.30 88888.00 2008-01-05 08:02:50.404 005 17366.44 24.64 53953.33 88888.00 2008-01-05 08:02:50.904 005 17366.40 24.60 53953.24 88888.00 2008-01-05 08:02:51.404 005 17366.34 24.57 53953.27 88888.00 2008-01-05 08:02:51.904 005 17366.32 24.53 53953.26 88888.00 2008-01-05 08:02:52.404 005 17366.38 24.56 53953.22 88888.00 2008-01-05 08:02:52.904 005 17366.36 24.70 53953.19 88888.00 2008-01-05 08:02:53.404 005 17366.37 24.79 53953.17 88888.00 2008-01-05 08:02:53.904 005 17366.40 24.66 53953.19 88888.00 2008-01-05 08:02:54.404 005 17366.40 24.57 53953.21 88888.00 2008-01-05 08:02:54.904 005 17366.43 24.59 53953.23 88888.00 2008-01-05 08:02:55.404 005 17366.42 24.60 53953.21 88888.00 2008-01-05 08:02:55.904 005 17366.54 24.59 53953.19 88888.00 2008-01-05 08:02:56.404 005 17366.54 24.66 53953.19 88888.00 2008-01-05 08:02:56.904 005 17366.48 24.69 53953.24 88888.00 2008-01-05 08:02:57.404 005 17366.45 24.69 53953.32 88888.00 2008-01-05 08:02:57.904 005 17366.55 24.69 53953.39 88888.00 2008-01-05 08:02:58.404 005 17366.59 24.69 53953.32 88888.00 2008-01-05 08:02:58.904 005 17366.58 24.71 53953.16 88888.00 2008-01-05 08:02:59.404 005 17366.59 24.74 53953.18 88888.00 2008-01-05 08:02:59.904 005 17366.50 24.78 53953.26 88888.00 2008-01-05 08:03:00.404 005 17366.57 24.84 53953.28 88888.00 2008-01-05 08:03:00.904 005 17366.63 24.85 53953.40 88888.00 2008-01-05 08:03:01.404 005 17366.60 24.82 53953.36 88888.00 2008-01-05 08:03:01.904 005 17366.53 24.84 53953.30 88888.00 2008-01-05 08:03:02.404 005 17366.59 24.82 53953.28 88888.00 2008-01-05 08:03:02.904 005 17366.67 24.80 53953.27 88888.00 2008-01-05 08:03:03.404 005 17366.60 24.75 53953.25 88888.00 2008-01-05 08:03:03.904 005 17366.59 24.77 53953.32 88888.00 2008-01-05 08:03:04.404 005 17366.68 24.85 53953.26 88888.00 2008-01-05 08:03:04.904 005 17366.69 24.81 53953.16 88888.00 2008-01-05 08:03:05.404 005 17366.73 24.79 53953.14 88888.00 2008-01-05 08:03:05.904 005 17366.73 24.75 53953.18 88888.00 2008-01-05 08:03:06.404 005 17366.77 24.74 53953.17 88888.00 2008-01-05 08:03:06.904 005 17366.76 24.76 53953.19 88888.00 2008-01-05 08:03:07.404 005 17366.80 24.82 53953.15 88888.00 2008-01-05 08:03:07.904 005 17366.85 24.69 53953.16 88888.00 2008-01-05 08:03:08.404 005 17366.82 24.67 53953.16 88888.00 2008-01-05 08:03:08.904 005 17366.78 24.69 53953.16 88888.00 2008-01-05 08:03:09.404 005 17366.79 24.64 53953.14 88888.00 2008-01-05 08:03:09.904 005 17366.86 24.68 53953.04 88888.00 2008-01-05 08:03:10.404 005 17366.87 24.72 53953.11 88888.00 2008-01-05 08:03:10.904 005 17366.84 24.77 53953.12 88888.00 2008-01-05 08:03:11.404 005 17366.78 24.72 53953.15 88888.00 2008-01-05 08:03:11.904 005 17366.78 24.76 53953.09 88888.00 2008-01-05 08:03:12.404 005 17366.89 24.80 53953.07 88888.00 2008-01-05 08:03:12.904 005 17366.94 24.81 53953.05 88888.00 2008-01-05 08:03:13.404 005 17366.91 24.80 53953.12 88888.00 2008-01-05 08:03:13.904 005 17366.97 24.80 53953.10 88888.00 2008-01-05 08:03:14.404 005 17367.10 24.80 53953.06 88888.00 2008-01-05 08:03:14.904 005 17367.11 24.85 53953.14 88888.00 2008-01-05 08:03:15.404 005 17367.10 24.87 53953.17 88888.00 2008-01-05 08:03:15.904 005 17367.13 24.78 53953.12 88888.00 2008-01-05 08:03:16.404 005 17367.29 24.80 53953.09 88888.00 2008-01-05 08:03:16.904 005 17367.27 24.86 53953.10 88888.00 2008-01-05 08:03:17.404 005 17367.27 24.90 53953.10 88888.00 2008-01-05 08:03:17.904 005 17367.30 24.85 53953.12 88888.00 2008-01-05 08:03:18.404 005 17367.30 24.78 53953.12 88888.00 2008-01-05 08:03:18.904 005 17367.27 24.79 53953.07 88888.00 2008-01-05 08:03:19.404 005 17367.31 24.82 53953.13 88888.00 2008-01-05 08:03:19.904 005 17367.34 24.87 53953.10 88888.00 2008-01-05 08:03:20.404 005 17367.30 24.82 53953.07 88888.00 2008-01-05 08:03:20.904 005 17367.21 24.77 53953.06 88888.00 2008-01-05 08:03:21.404 005 17367.26 24.72 53953.07 88888.00 2008-01-05 08:03:21.904 005 17367.30 24.72 53953.09 88888.00 2008-01-05 08:03:22.404 005 17367.29 24.75 53953.19 88888.00 2008-01-05 08:03:22.904 005 17367.42 24.76 53953.22 88888.00 2008-01-05 08:03:23.404 005 17367.38 24.72 53953.11 88888.00 2008-01-05 08:03:23.904 005 17367.48 24.68 53953.09 88888.00 2008-01-05 08:03:24.404 005 17367.49 24.68 53953.04 88888.00 2008-01-05 08:03:24.904 005 17367.51 24.57 53953.02 88888.00 2008-01-05 08:03:25.404 005 17367.59 24.57 53953.16 88888.00 2008-01-05 08:03:25.904 005 17367.58 24.55 53953.13 88888.00 2008-01-05 08:03:26.404 005 17367.54 24.55 53953.07 88888.00 2008-01-05 08:03:26.904 005 17367.56 24.53 53953.04 88888.00 2008-01-05 08:03:27.404 005 17367.54 24.51 53952.98 88888.00 2008-01-05 08:03:27.904 005 17367.59 24.50 53952.95 88888.00 2008-01-05 08:03:28.404 005 17367.60 24.50 53953.03 88888.00 2008-01-05 08:03:28.904 005 17367.64 24.51 53953.04 88888.00 2008-01-05 08:03:29.404 005 17367.60 24.48 53953.02 88888.00 2008-01-05 08:03:29.904 005 17367.59 24.38 53953.03 88888.00 2008-01-05 08:03:30.404 005 17367.56 24.39 53953.03 88888.00 2008-01-05 08:03:30.904 005 17367.51 24.33 53953.06 88888.00 2008-01-05 08:03:31.404 005 17367.61 24.30 53953.06 88888.00 2008-01-05 08:03:31.904 005 17367.74 24.30 53953.15 88888.00 2008-01-05 08:03:32.404 005 17367.77 24.27 53953.10 88888.00 2008-01-05 08:03:32.904 005 17367.74 24.23 53953.10 88888.00 2008-01-05 08:03:33.404 005 17367.76 24.19 53953.06 88888.00 2008-01-05 08:03:33.904 005 17367.74 24.12 53953.05 88888.00 2008-01-05 08:03:34.404 005 17367.75 24.11 53952.99 88888.00 2008-01-05 08:03:34.904 005 17367.72 24.17 53953.03 88888.00 2008-01-05 08:03:35.404 005 17367.74 24.11 53953.09 88888.00 2008-01-05 08:03:35.904 005 17367.79 24.04 53952.98 88888.00 2008-01-05 08:03:36.404 005 17367.75 24.08 53953.02 88888.00 2008-01-05 08:03:36.904 005 17367.79 24.09 53953.11 88888.00 2008-01-05 08:03:37.404 005 17367.81 24.09 53953.05 88888.00 2008-01-05 08:03:37.904 005 17367.89 24.02 53953.02 88888.00 2008-01-05 08:03:38.404 005 17367.84 24.00 53953.07 88888.00 2008-01-05 08:03:38.904 005 17367.86 23.97 53953.01 88888.00 2008-01-05 08:03:39.404 005 17368.00 23.96 53952.91 88888.00 2008-01-05 08:03:39.904 005 17368.08 23.94 53952.94 88888.00 2008-01-05 08:03:40.404 005 17367.98 24.04 53952.94 88888.00 2008-01-05 08:03:40.904 005 17367.97 23.97 53952.90 88888.00 2008-01-05 08:03:41.404 005 17368.00 23.90 53952.92 88888.00 2008-01-05 08:03:41.904 005 17368.03 23.91 53953.00 88888.00 2008-01-05 08:03:42.404 005 17368.17 23.84 53953.05 88888.00 2008-01-05 08:03:42.904 005 17368.20 23.80 53953.10 88888.00 2008-01-05 08:03:43.404 005 17368.26 23.75 53953.07 88888.00 2008-01-05 08:03:43.904 005 17368.22 23.73 53952.98 88888.00 2008-01-05 08:03:44.404 005 17368.23 23.69 53953.01 88888.00 2008-01-05 08:03:44.904 005 17368.21 23.72 53953.00 88888.00 2008-01-05 08:03:45.404 005 17368.22 23.67 53953.01 88888.00 2008-01-05 08:03:45.904 005 17368.29 23.64 53952.95 88888.00 2008-01-05 08:03:46.404 005 17368.30 23.63 53952.95 88888.00 2008-01-05 08:03:46.904 005 17368.32 23.62 53952.98 88888.00 2008-01-05 08:03:47.404 005 17368.28 23.58 53952.99 88888.00 2008-01-05 08:03:47.904 005 17368.37 23.47 53952.95 88888.00 2008-01-05 08:03:48.404 005 17368.35 23.43 53952.96 88888.00 2008-01-05 08:03:48.904 005 17368.33 23.42 53952.93 88888.00 2008-01-05 08:03:49.404 005 17368.42 23.36 53952.94 88888.00 2008-01-05 08:03:49.904 005 17368.52 23.31 53952.95 88888.00 2008-01-05 08:03:50.404 005 17368.54 23.30 53952.92 88888.00 2008-01-05 08:03:50.904 005 17368.49 23.25 53952.95 88888.00 2008-01-05 08:03:51.404 005 17368.58 23.23 53952.91 88888.00 2008-01-05 08:03:51.904 005 17368.61 23.18 53952.96 88888.00 2008-01-05 08:03:52.404 005 17368.57 23.13 53953.14 88888.00 2008-01-05 08:03:52.904 005 17368.64 23.15 53953.15 88888.00 2008-01-05 08:03:53.404 005 17368.64 23.12 53953.11 88888.00 2008-01-05 08:03:53.904 005 17368.66 23.10 53953.11 88888.00 2008-01-05 08:03:54.404 005 17368.72 23.05 53953.11 88888.00 2008-01-05 08:03:54.904 005 17368.67 23.03 53953.16 88888.00 2008-01-05 08:03:55.404 005 17368.66 22.94 53953.21 88888.00 2008-01-05 08:03:55.904 005 17368.61 22.87 53953.22 88888.00 2008-01-05 08:03:56.404 005 17368.63 22.80 53953.19 88888.00 2008-01-05 08:03:56.904 005 17368.74 22.77 53953.21 88888.00 2008-01-05 08:03:57.404 005 17368.83 22.75 53953.14 88888.00 2008-01-05 08:03:57.904 005 17368.89 22.71 53953.23 88888.00 2008-01-05 08:03:58.404 005 17369.01 22.69 53953.19 88888.00 2008-01-05 08:03:58.904 005 17369.00 22.64 53953.17 88888.00 2008-01-05 08:03:59.404 005 17368.94 22.54 53953.27 88888.00 2008-01-05 08:03:59.904 005 17368.85 22.58 53953.32 88888.00 2008-01-05 08:04:00.404 005 17368.88 22.63 53953.32 88888.00 2008-01-05 08:04:00.904 005 17368.88 22.60 53953.24 88888.00 2008-01-05 08:04:01.404 005 17369.01 22.51 53953.12 88888.00 2008-01-05 08:04:01.904 005 17369.08 22.50 53953.16 88888.00 2008-01-05 08:04:02.404 005 17369.03 22.42 53953.11 88888.00 2008-01-05 08:04:02.904 005 17369.07 22.40 53952.98 88888.00 2008-01-05 08:04:03.404 005 17369.09 22.32 53952.91 88888.00 2008-01-05 08:04:03.904 005 17369.15 22.30 53952.94 88888.00 2008-01-05 08:04:04.404 005 17369.17 22.25 53953.13 88888.00 2008-01-05 08:04:04.904 005 17369.18 22.24 53953.04 88888.00 2008-01-05 08:04:05.404 005 17369.15 22.27 53952.98 88888.00 2008-01-05 08:04:05.904 005 17369.11 22.22 53952.99 88888.00 2008-01-05 08:04:06.404 005 17369.19 22.18 53953.04 88888.00 2008-01-05 08:04:06.904 005 17369.21 22.15 53952.98 88888.00 2008-01-05 08:04:07.404 005 17369.20 22.13 53952.95 88888.00 2008-01-05 08:04:07.904 005 17369.18 22.14 53953.07 88888.00 2008-01-05 08:04:08.404 005 17369.25 22.13 53953.11 88888.00 2008-01-05 08:04:08.904 005 17369.30 22.03 53953.12 88888.00 2008-01-05 08:04:09.404 005 17369.29 21.97 53953.01 88888.00 2008-01-05 08:04:09.904 005 17369.30 22.01 53952.94 88888.00 2008-01-05 08:04:10.404 005 17369.35 21.96 53953.10 88888.00 2008-01-05 08:04:10.904 005 17369.41 21.92 53953.10 88888.00 2008-01-05 08:04:11.404 005 17369.50 21.88 53953.04 88888.00 2008-01-05 08:04:11.904 005 17369.49 21.84 53952.99 88888.00 2008-01-05 08:04:12.404 005 17369.53 21.77 53952.99 88888.00 2008-01-05 08:04:12.904 005 17369.53 21.86 53952.95 88888.00 2008-01-05 08:04:13.404 005 17369.49 21.89 53952.95 88888.00 2008-01-05 08:04:13.904 005 17369.44 21.91 53952.90 88888.00 2008-01-05 08:04:14.404 005 17369.58 21.87 53952.90 88888.00 2008-01-05 08:04:14.904 005 17369.56 21.85 53952.93 88888.00 2008-01-05 08:04:15.404 005 17369.48 21.74 53953.06 88888.00 2008-01-05 08:04:15.904 005 17369.48 21.68 53953.01 88888.00 2008-01-05 08:04:16.404 005 17369.53 21.70 53952.96 88888.00 2008-01-05 08:04:16.904 005 17369.55 21.74 53952.98 88888.00 2008-01-05 08:04:17.404 005 17369.62 21.67 53953.01 88888.00 2008-01-05 08:04:17.904 005 17369.69 21.72 53953.03 88888.00 2008-01-05 08:04:18.404 005 17369.65 21.74 53952.96 88888.00 2008-01-05 08:04:18.904 005 17369.69 21.66 53952.95 88888.00 2008-01-05 08:04:19.404 005 17369.72 21.62 53952.91 88888.00 2008-01-05 08:04:19.904 005 17369.65 21.70 53952.84 88888.00 2008-01-05 08:04:20.404 005 17369.66 21.64 53952.87 88888.00 2008-01-05 08:04:20.904 005 17369.72 21.50 53952.95 88888.00 2008-01-05 08:04:21.404 005 17369.78 21.44 53952.99 88888.00 2008-01-05 08:04:21.904 005 17369.79 21.49 53952.81 88888.00 2008-01-05 08:04:22.404 005 17369.76 21.57 53952.81 88888.00 2008-01-05 08:04:22.904 005 17369.75 21.58 53952.99 88888.00 2008-01-05 08:04:23.404 005 17369.75 21.62 53953.01 88888.00 2008-01-05 08:04:23.904 005 17369.81 21.52 53952.98 88888.00 2008-01-05 08:04:24.404 005 17369.89 21.43 53952.99 88888.00 2008-01-05 08:04:24.904 005 17369.91 21.46 53952.87 88888.00 2008-01-05 08:04:25.404 005 17369.95 21.57 53952.93 88888.00 2008-01-05 08:04:25.904 005 17370.05 21.53 53952.95 88888.00 2008-01-05 08:04:26.404 005 17369.99 21.49 53952.91 88888.00 2008-01-05 08:04:26.904 005 17370.01 21.46 53952.85 88888.00 2008-01-05 08:04:27.404 005 17370.02 21.40 53952.90 88888.00 2008-01-05 08:04:27.904 005 17370.00 21.39 53952.79 88888.00 2008-01-05 08:04:28.404 005 17369.97 21.40 53952.88 88888.00 2008-01-05 08:04:28.904 005 17369.95 21.48 53952.91 88888.00 2008-01-05 08:04:29.404 005 17369.99 21.45 53952.88 88888.00 2008-01-05 08:04:29.904 005 17370.02 21.40 53952.96 88888.00 2008-01-05 08:04:30.404 005 17370.05 21.39 53953.00 88888.00 2008-01-05 08:04:30.904 005 17369.99 21.44 53953.01 88888.00 2008-01-05 08:04:31.404 005 17369.92 21.45 53952.93 88888.00 2008-01-05 08:04:31.904 005 17370.00 21.44 53952.98 88888.00 2008-01-05 08:04:32.404 005 17370.02 21.38 53952.92 88888.00 2008-01-05 08:04:32.904 005 17370.06 21.36 53952.88 88888.00 2008-01-05 08:04:33.404 005 17370.14 21.36 53952.92 88888.00 2008-01-05 08:04:33.904 005 17370.16 21.43 53952.90 88888.00 2008-01-05 08:04:34.404 005 17370.10 21.37 53952.78 88888.00 2008-01-05 08:04:34.904 005 17370.09 21.35 53952.83 88888.00 2008-01-05 08:04:35.404 005 17370.07 21.31 53952.81 88888.00 2008-01-05 08:04:35.904 005 17370.09 21.34 53952.83 88888.00 2008-01-05 08:04:36.404 005 17370.11 21.30 53952.82 88888.00 2008-01-05 08:04:36.904 005 17370.15 21.26 53952.93 88888.00 2008-01-05 08:04:37.404 005 17370.22 21.28 53952.92 88888.00 2008-01-05 08:04:37.904 005 17370.17 21.29 53952.96 88888.00 2008-01-05 08:04:38.404 005 17370.16 21.30 53952.96 88888.00 2008-01-05 08:04:38.904 005 17370.16 21.31 53952.98 88888.00 2008-01-05 08:04:39.404 005 17370.17 21.30 53952.92 88888.00 2008-01-05 08:04:39.904 005 17370.22 21.21 53952.92 88888.00 2008-01-05 08:04:40.404 005 17370.16 21.25 53952.95 88888.00 2008-01-05 08:04:40.904 005 17370.20 21.34 53953.00 88888.00 2008-01-05 08:04:41.404 005 17370.16 21.37 53952.98 88888.00 2008-01-05 08:04:41.904 005 17370.11 21.38 53952.87 88888.00 2008-01-05 08:04:42.404 005 17370.19 21.33 53952.92 88888.00 2008-01-05 08:04:42.904 005 17370.12 21.30 53952.93 88888.00 2008-01-05 08:04:43.404 005 17370.05 21.34 53952.96 88888.00 2008-01-05 08:04:43.904 005 17370.10 21.34 53953.00 88888.00 2008-01-05 08:04:44.404 005 17370.14 21.31 53953.05 88888.00 2008-01-05 08:04:44.904 005 17370.13 21.25 53953.04 88888.00 2008-01-05 08:04:45.404 005 17370.05 21.25 53952.94 88888.00 2008-01-05 08:04:45.904 005 17370.19 21.25 53952.94 88888.00 2008-01-05 08:04:46.404 005 17370.25 21.21 53952.99 88888.00 2008-01-05 08:04:46.904 005 17370.22 21.16 53953.02 88888.00 2008-01-05 08:04:47.404 005 17370.19 21.18 53953.01 88888.00 2008-01-05 08:04:47.904 005 17370.20 21.17 53952.91 88888.00 2008-01-05 08:04:48.404 005 17370.23 21.14 53952.87 88888.00 2008-01-05 08:04:48.904 005 17370.24 21.21 53952.94 88888.00 2008-01-05 08:04:49.404 005 17370.19 21.24 53952.96 88888.00 2008-01-05 08:04:49.904 005 17370.21 21.23 53952.91 88888.00 2008-01-05 08:04:50.404 005 17370.17 21.20 53952.92 88888.00 2008-01-05 08:04:50.904 005 17370.12 21.18 53952.90 88888.00 2008-01-05 08:04:51.404 005 17370.17 21.26 53952.92 88888.00 2008-01-05 08:04:51.904 005 17370.20 21.28 53952.92 88888.00 2008-01-05 08:04:52.404 005 17370.23 21.21 53952.94 88888.00 2008-01-05 08:04:52.904 005 17370.32 21.23 53952.94 88888.00 2008-01-05 08:04:53.404 005 17370.27 21.19 53952.91 88888.00 2008-01-05 08:04:53.904 005 17370.25 21.16 53952.93 88888.00 2008-01-05 08:04:54.404 005 17370.27 21.20 53952.87 88888.00 2008-01-05 08:04:54.904 005 17370.25 21.24 53952.90 88888.00 2008-01-05 08:04:55.404 005 17370.29 21.15 53952.89 88888.00 2008-01-05 08:04:55.904 005 17370.34 21.18 53952.87 88888.00 2008-01-05 08:04:56.404 005 17370.34 21.16 53952.93 88888.00 2008-01-05 08:04:56.904 005 17370.31 21.11 53952.93 88888.00 2008-01-05 08:04:57.404 005 17370.29 21.07 53952.89 88888.00 2008-01-05 08:04:57.904 005 17370.27 21.15 53952.80 88888.00 2008-01-05 08:04:58.404 005 17370.25 21.17 53952.78 88888.00 2008-01-05 08:04:58.904 005 17370.32 21.17 53952.74 88888.00 2008-01-05 08:04:59.404 005 17370.32 21.24 53952.73 88888.00 2008-01-05 08:04:59.904 005 17370.32 21.20 53952.74 88888.00 2008-01-05 08:05:00.404 005 17370.27 21.15 53952.80 88888.00 2008-01-05 08:05:00.904 005 17370.33 21.15 53952.88 88888.00 2008-01-05 08:05:01.404 005 17370.36 21.15 53952.90 88888.00 2008-01-05 08:05:01.904 005 17370.31 21.11 53952.94 88888.00 2008-01-05 08:05:02.404 005 17370.33 21.08 53952.90 88888.00 2008-01-05 08:05:02.904 005 17370.40 21.10 53952.88 88888.00 2008-01-05 08:05:03.404 005 17370.37 21.15 53952.89 88888.00 2008-01-05 08:05:03.904 005 17370.36 21.17 53952.88 88888.00 2008-01-05 08:05:04.404 005 17370.30 21.26 53952.84 88888.00 2008-01-05 08:05:04.904 005 17370.25 21.15 53952.84 88888.00 2008-01-05 08:05:05.404 005 17370.26 21.18 53952.79 88888.00 2008-01-05 08:05:05.904 005 17370.36 21.21 53952.80 88888.00 2008-01-05 08:05:06.404 005 17370.38 21.21 53952.71 88888.00 2008-01-05 08:05:06.904 005 17370.35 21.17 53952.68 88888.00 2008-01-05 08:05:07.404 005 17370.36 21.17 53952.68 88888.00 2008-01-05 08:05:07.904 005 17370.31 21.21 53952.70 88888.00 2008-01-05 08:05:08.404 005 17370.32 21.25 53952.78 88888.00 2008-01-05 08:05:08.904 005 17370.38 21.19 53952.74 88888.00 2008-01-05 08:05:09.404 005 17370.45 21.23 53952.69 88888.00 2008-01-05 08:05:09.904 005 17370.51 21.27 53952.68 88888.00 2008-01-05 08:05:10.404 005 17370.50 21.24 53952.73 88888.00 2008-01-05 08:05:10.904 005 17370.50 21.13 53952.77 88888.00 2008-01-05 08:05:11.404 005 17370.27 21.09 53952.74 88888.00 2008-01-05 08:05:11.904 005 17370.32 21.16 53952.73 88888.00 2008-01-05 08:05:12.404 005 17370.32 21.23 53952.74 88888.00 2008-01-05 08:05:12.904 005 17370.46 21.23 53952.72 88888.00 2008-01-05 08:05:13.404 005 17370.50 21.27 53952.74 88888.00 2008-01-05 08:05:13.904 005 17370.44 21.20 53952.74 88888.00 2008-01-05 08:05:14.404 005 17370.29 21.16 53952.83 88888.00 2008-01-05 08:05:14.904 005 17370.31 21.18 53952.80 88888.00 2008-01-05 08:05:15.404 005 17370.31 21.19 53952.71 88888.00 2008-01-05 08:05:15.904 005 17370.33 21.16 53952.71 88888.00 2008-01-05 08:05:16.404 005 17370.34 21.21 53952.77 88888.00 2008-01-05 08:05:16.904 005 17370.32 21.30 53952.77 88888.00 2008-01-05 08:05:17.404 005 17370.36 21.35 53952.71 88888.00 2008-01-05 08:05:17.904 005 17370.31 21.37 53952.73 88888.00 2008-01-05 08:05:18.404 005 17370.31 21.33 53952.76 88888.00 2008-01-05 08:05:18.904 005 17370.30 21.29 53952.77 88888.00 2008-01-05 08:05:19.404 005 17370.24 21.35 53952.61 88888.00 2008-01-05 08:05:19.904 005 17370.19 21.36 53952.74 88888.00 2008-01-05 08:05:20.404 005 17370.19 21.38 53952.72 88888.00 2008-01-05 08:05:20.904 005 17370.20 21.39 53952.68 88888.00 2008-01-05 08:05:21.404 005 17370.22 21.42 53952.77 88888.00 2008-01-05 08:05:21.904 005 17370.15 21.36 53952.74 88888.00 2008-01-05 08:05:22.404 005 17370.13 21.34 53952.73 88888.00 2008-01-05 08:05:22.904 005 17370.12 21.30 53952.82 88888.00 2008-01-05 08:05:23.404 005 17370.15 21.30 53952.89 88888.00 2008-01-05 08:05:23.904 005 17370.16 21.33 53952.72 88888.00 2008-01-05 08:05:24.404 005 17370.20 21.31 53952.79 88888.00 2008-01-05 08:05:24.904 005 17370.19 21.38 53952.91 88888.00 2008-01-05 08:05:25.404 005 17370.22 21.43 53952.89 88888.00 2008-01-05 08:05:25.904 005 17370.17 21.39 53952.73 88888.00 2008-01-05 08:05:26.404 005 17370.21 21.39 53952.74 88888.00 2008-01-05 08:05:26.904 005 17370.10 21.43 53952.65 88888.00 2008-01-05 08:05:27.404 005 17370.02 21.40 53952.66 88888.00 2008-01-05 08:05:27.904 005 17370.05 21.39 53952.77 88888.00 2008-01-05 08:05:28.404 005 17370.10 21.42 53952.77 88888.00 2008-01-05 08:05:28.904 005 17370.14 21.49 53952.73 88888.00 2008-01-05 08:05:29.404 005 17370.07 21.46 53952.78 88888.00 2008-01-05 08:05:29.904 005 17370.10 21.37 53952.68 88888.00 2008-01-05 08:05:30.404 005 17370.04 21.35 53952.56 88888.00 2008-01-05 08:05:30.904 005 17370.03 21.42 53952.59 88888.00 2008-01-05 08:05:31.404 005 17370.10 21.48 53952.59 88888.00 2008-01-05 08:05:31.904 005 17370.10 21.55 53952.62 88888.00 2008-01-05 08:05:32.404 005 17370.15 21.52 53952.64 88888.00 2008-01-05 08:05:32.904 005 17370.13 21.58 53952.69 88888.00 2008-01-05 08:05:33.404 005 17370.12 21.57 53952.69 88888.00 2008-01-05 08:05:33.904 005 17369.99 21.57 53952.67 88888.00 2008-01-05 08:05:34.404 005 17370.01 21.55 53952.72 88888.00 2008-01-05 08:05:34.904 005 17370.00 21.58 53952.66 88888.00 2008-01-05 08:05:35.404 005 17369.92 21.63 53952.72 88888.00 2008-01-05 08:05:35.904 005 17369.94 21.68 53952.71 88888.00 2008-01-05 08:05:36.404 005 17369.91 21.67 53952.67 88888.00 2008-01-05 08:05:36.904 005 17369.89 21.64 53952.64 88888.00 2008-01-05 08:05:37.404 005 17369.89 21.63 53952.69 88888.00 2008-01-05 08:05:37.904 005 17369.89 21.66 53952.71 88888.00 2008-01-05 08:05:38.404 005 17369.94 21.70 53952.72 88888.00 2008-01-05 08:05:38.904 005 17369.92 21.72 53952.66 88888.00 2008-01-05 08:05:39.404 005 17369.79 21.67 53952.70 88888.00 2008-01-05 08:05:39.904 005 17369.79 21.68 53952.69 88888.00 2008-01-05 08:05:40.404 005 17369.80 21.72 53952.76 88888.00 2008-01-05 08:05:40.904 005 17369.80 21.79 53952.85 88888.00 2008-01-05 08:05:41.404 005 17369.79 21.82 53952.79 88888.00 2008-01-05 08:05:41.904 005 17369.74 21.84 53952.72 88888.00 2008-01-05 08:05:42.404 005 17369.66 21.87 53952.72 88888.00 2008-01-05 08:05:42.904 005 17369.70 21.85 53952.71 88888.00 2008-01-05 08:05:43.404 005 17369.69 21.88 53952.59 88888.00 2008-01-05 08:05:43.904 005 17369.63 21.95 53952.62 88888.00 2008-01-05 08:05:44.404 005 17369.69 21.97 53952.66 88888.00 2008-01-05 08:05:44.904 005 17369.64 21.94 53952.60 88888.00 2008-01-05 08:05:45.401 005 17369.56 21.97 53952.58 88888.00 2008-01-05 08:05:45.901 005 17369.52 21.97 53952.59 88888.00 2008-01-05 08:05:46.401 005 17369.45 21.92 53952.64 88888.00 2008-01-05 08:05:46.901 005 17369.55 21.93 53952.54 88888.00 2008-01-05 08:05:47.401 005 17369.62 21.94 53952.62 88888.00 2008-01-05 08:05:47.901 005 17369.55 21.95 53952.74 88888.00 2008-01-05 08:05:48.401 005 17369.49 21.94 53952.68 88888.00 2008-01-05 08:05:48.901 005 17369.49 21.96 53952.60 88888.00 2008-01-05 08:05:49.401 005 17369.52 21.99 53952.60 88888.00 2008-01-05 08:05:49.901 005 17369.42 21.99 53952.60 88888.00 2008-01-05 08:05:50.401 005 17369.35 22.02 53952.53 88888.00 2008-01-05 08:05:50.901 005 17369.40 22.06 53952.57 88888.00 2008-01-05 08:05:51.401 005 17369.40 22.05 53952.62 88888.00 2008-01-05 08:05:51.901 005 17369.46 22.02 53952.66 88888.00 2008-01-05 08:05:52.401 005 17369.40 22.01 53952.66 88888.00 2008-01-05 08:05:52.901 005 17369.31 22.01 53952.64 88888.00 2008-01-05 08:05:53.401 005 17369.34 22.05 53952.60 88888.00 2008-01-05 08:05:53.901 005 17369.29 22.06 53952.62 88888.00 2008-01-05 08:05:54.401 005 17369.20 22.08 53952.64 88888.00 2008-01-05 08:05:54.901 005 17369.14 22.15 53952.64 88888.00 2008-01-05 08:05:55.401 005 17369.08 22.24 53952.65 88888.00 2008-01-05 08:05:55.901 005 17369.05 22.24 53952.67 88888.00 2008-01-05 08:05:56.401 005 17369.03 22.15 53952.67 88888.00 2008-01-05 08:05:56.901 005 17369.09 22.18 53952.55 88888.00 2008-01-05 08:05:57.401 005 17369.02 22.21 53952.64 88888.00 2008-01-05 08:05:57.901 005 17369.00 22.11 53952.67 88888.00 2008-01-05 08:05:58.401 005 17369.04 22.14 53952.69 88888.00 2008-01-05 08:05:58.901 005 17368.97 22.24 53952.62 88888.00 2008-01-05 08:05:59.401 005 17368.94 22.27 53952.54 88888.00 2008-01-05 08:05:59.901 005 17368.90 22.33 53952.58 88888.00 2008-01-05 08:06:00.401 005 17368.85 22.33 53952.61 88888.00 2008-01-05 08:06:00.901 005 17368.79 22.24 53952.56 88888.00 2008-01-05 08:06:01.401 005 17368.76 22.23 53952.48 88888.00 2008-01-05 08:06:01.901 005 17368.73 22.33 53952.49 88888.00 2008-01-05 08:06:02.401 005 17368.79 22.37 53952.57 88888.00 2008-01-05 08:06:02.901 005 17368.82 22.41 53952.55 88888.00 2008-01-05 08:06:03.401 005 17368.82 22.37 53952.51 88888.00 2008-01-05 08:06:03.901 005 17368.82 22.44 53952.48 88888.00 2008-01-05 08:06:04.401 005 17368.82 22.56 53952.56 88888.00 2008-01-05 08:06:04.901 005 17368.84 22.56 53952.64 88888.00 2008-01-05 08:06:05.401 005 17368.79 22.64 53952.60 88888.00 2008-01-05 08:06:05.901 005 17368.76 22.62 53952.55 88888.00 2008-01-05 08:06:06.401 005 17368.71 22.64 53952.54 88888.00 2008-01-05 08:06:06.901 005 17368.71 22.74 53952.62 88888.00 2008-01-05 08:06:07.401 005 17368.67 22.77 53952.58 88888.00 2008-01-05 08:06:07.901 005 17368.58 22.72 53952.50 88888.00 2008-01-05 08:06:08.401 005 17368.56 22.77 53952.58 88888.00 2008-01-05 08:06:08.901 005 17368.57 22.82 53952.54 88888.00 2008-01-05 08:06:09.401 005 17368.48 22.83 53952.56 88888.00 2008-01-05 08:06:09.901 005 17368.42 22.92 53952.67 88888.00 2008-01-05 08:06:10.401 005 17368.47 22.95 53952.58 88888.00 2008-01-05 08:06:10.901 005 17368.46 22.86 53952.53 88888.00 2008-01-05 08:06:11.401 005 17368.35 22.91 53952.48 88888.00 2008-01-05 08:06:11.901 005 17368.31 22.94 53952.48 88888.00 2008-01-05 08:06:12.401 005 17368.20 23.01 53952.51 88888.00 2008-01-05 08:06:12.901 005 17368.06 23.04 53952.62 88888.00 2008-01-05 08:06:13.401 005 17368.06 23.09 53952.66 88888.00 2008-01-05 08:06:13.901 005 17368.03 23.10 53952.54 88888.00 2008-01-05 08:06:14.401 005 17368.01 23.04 53952.40 88888.00 2008-01-05 08:06:14.901 005 17367.96 23.06 53952.33 88888.00 2008-01-05 08:06:15.401 005 17367.99 23.12 53952.34 88888.00 2008-01-05 08:06:15.901 005 17367.84 23.15 53952.34 88888.00 2008-01-05 08:06:16.401 005 17367.92 23.18 53952.44 88888.00 2008-01-05 08:06:16.901 005 17367.89 23.14 53952.54 88888.00 2008-01-05 08:06:17.401 005 17367.82 23.21 53952.60 88888.00 2008-01-05 08:06:17.901 005 17367.78 23.24 53952.62 88888.00 2008-01-05 08:06:18.401 005 17367.84 23.33 53952.60 88888.00 2008-01-05 08:06:18.901 005 17367.85 23.35 53952.49 88888.00 2008-01-05 08:06:19.401 005 17367.77 23.44 53952.54 88888.00 2008-01-05 08:06:19.901 005 17367.68 23.59 53952.54 88888.00 2008-01-05 08:06:20.401 005 17367.57 23.49 53952.54 88888.00 2008-01-05 08:06:20.901 005 17367.54 23.45 53952.59 88888.00 2008-01-05 08:06:21.401 005 17367.58 23.53 53952.61 88888.00 2008-01-05 08:06:21.901 005 17367.57 23.63 53952.49 88888.00 2008-01-05 08:06:22.401 005 17367.52 23.73 53952.44 88888.00 2008-01-05 08:06:22.901 005 17367.46 23.75 53952.48 88888.00 2008-01-05 08:06:23.401 005 17367.44 23.70 53952.40 88888.00 2008-01-05 08:06:23.901 005 17367.39 23.74 53952.46 88888.00 2008-01-05 08:06:24.401 005 17367.42 23.78 53952.60 88888.00 2008-01-05 08:06:24.901 005 17367.44 23.79 53952.45 88888.00 2008-01-05 08:06:25.401 005 17367.38 23.81 53952.34 88888.00 2008-01-05 08:06:25.901 005 17367.26 23.81 53952.38 88888.00 2008-01-05 08:06:26.401 005 17367.18 23.88 53952.38 88888.00 2008-01-05 08:06:26.901 005 17367.15 23.88 53952.39 88888.00 2008-01-05 08:06:27.401 005 17367.17 23.88 53952.46 88888.00 2008-01-05 08:06:27.901 005 17367.10 23.86 53952.55 88888.00 2008-01-05 08:06:28.401 005 17367.20 23.82 53952.51 88888.00 2008-01-05 08:06:28.901 005 17367.31 23.82 53952.50 88888.00 2008-01-05 08:06:29.401 005 17367.18 23.94 53952.47 88888.00 2008-01-05 08:06:29.901 005 17367.11 23.98 53952.50 88888.00 2008-01-05 08:06:30.401 005 17366.98 23.93 53952.48 88888.00 2008-01-05 08:06:30.901 005 17366.88 24.02 53952.44 88888.00 2008-01-05 08:06:31.401 005 17366.80 24.04 53952.39 88888.00 2008-01-05 08:06:31.901 005 17366.77 24.03 53952.37 88888.00 2008-01-05 08:06:32.401 005 17366.74 24.04 53952.39 88888.00 2008-01-05 08:06:32.901 005 17366.69 24.07 53952.47 88888.00 2008-01-05 08:06:33.401 005 17366.70 24.10 53952.40 88888.00 2008-01-05 08:06:33.901 005 17366.57 24.16 53952.42 88888.00 2008-01-05 08:06:34.401 005 17366.52 24.20 53952.53 88888.00 2008-01-05 08:06:34.901 005 17366.53 24.32 53952.51 88888.00 2008-01-05 08:06:35.401 005 17366.52 24.33 53952.46 88888.00 2008-01-05 08:06:35.901 005 17366.49 24.36 53952.45 88888.00 2008-01-05 08:06:36.401 005 17366.48 24.40 53952.46 88888.00 2008-01-05 08:06:36.901 005 17366.49 24.43 53952.44 88888.00 2008-01-05 08:06:37.401 005 17366.46 24.47 53952.33 88888.00 2008-01-05 08:06:37.901 005 17366.39 24.46 53952.26 88888.00 2008-01-05 08:06:38.401 005 17366.38 24.51 53952.22 88888.00 2008-01-05 08:06:38.901 005 17366.35 24.55 53952.24 88888.00 2008-01-05 08:06:39.401 005 17366.36 24.60 53952.35 88888.00 2008-01-05 08:06:39.901 005 17366.23 24.62 53952.23 88888.00 2008-01-05 08:06:40.401 005 17366.14 24.66 53952.32 88888.00 2008-01-05 08:06:40.901 005 17366.12 24.66 53952.50 88888.00 2008-01-05 08:06:41.401 005 17366.11 24.74 53952.51 88888.00 2008-01-05 08:06:41.901 005 17366.05 24.86 53952.46 88888.00 2008-01-05 08:06:42.401 005 17365.86 24.90 53952.46 88888.00 2008-01-05 08:06:42.901 005 17365.77 24.92 53952.37 88888.00 2008-01-05 08:06:43.401 005 17365.82 25.00 53952.44 88888.00 2008-01-05 08:06:43.901 005 17365.80 25.09 53952.48 88888.00 2008-01-05 08:06:44.401 005 17365.76 25.08 53952.47 88888.00 2008-01-05 08:06:44.901 005 17365.78 25.17 53952.43 88888.00 2008-01-05 08:06:45.401 005 17365.84 25.20 53952.46 88888.00 2008-01-05 08:06:45.901 005 17365.81 25.20 53952.36 88888.00 2008-01-05 08:06:46.401 005 17365.82 25.16 53952.26 88888.00 2008-01-05 08:06:46.901 005 17365.75 25.19 53952.34 88888.00 2008-01-05 08:06:47.401 005 17365.67 25.30 53952.42 88888.00 2008-01-05 08:06:47.901 005 17365.54 25.40 53952.40 88888.00 2008-01-05 08:06:48.401 005 17365.48 25.45 53952.27 88888.00 2008-01-05 08:06:48.901 005 17365.50 25.38 53952.33 88888.00 2008-01-05 08:06:49.401 005 17365.55 25.38 53952.43 88888.00 2008-01-05 08:06:49.901 005 17365.41 25.49 53952.47 88888.00 2008-01-05 08:06:50.401 005 17365.37 25.55 53952.38 88888.00 2008-01-05 08:06:50.901 005 17365.37 25.57 53952.43 88888.00 2008-01-05 08:06:51.401 005 17365.29 25.66 53952.38 88888.00 2008-01-05 08:06:51.901 005 17365.15 25.70 53952.36 88888.00 2008-01-05 08:06:52.401 005 17365.06 25.76 53952.40 88888.00 2008-01-05 08:06:52.901 005 17365.16 25.76 53952.46 88888.00 2008-01-05 08:06:53.401 005 17365.25 25.78 53952.39 88888.00 2008-01-05 08:06:53.901 005 17365.25 25.79 53952.33 88888.00 2008-01-05 08:06:54.401 005 17365.22 25.84 53952.17 88888.00 2008-01-05 08:06:54.901 005 17365.12 25.91 53952.23 88888.00 2008-01-05 08:06:55.401 005 17364.96 25.98 53952.24 88888.00 2008-01-05 08:06:55.901 005 17364.81 25.99 53952.21 88888.00 2008-01-05 08:06:56.401 005 17364.75 26.01 53952.17 88888.00 2008-01-05 08:06:56.901 005 17364.82 26.03 53952.17 88888.00 2008-01-05 08:06:57.401 005 17364.78 26.04 53952.28 88888.00 2008-01-05 08:06:57.901 005 17364.72 26.03 53952.22 88888.00 2008-01-05 08:06:58.401 005 17364.74 26.02 53952.18 88888.00 2008-01-05 08:06:58.901 005 17364.75 26.07 53952.17 88888.00 2008-01-05 08:06:59.401 005 17364.65 26.11 53952.18 88888.00 2008-01-05 08:06:59.901 005 17364.55 26.12 53952.16 88888.00 2008-01-05 08:07:00.401 005 17364.46 26.19 53952.20 88888.00 2008-01-05 08:07:00.901 005 17364.42 26.22 53952.20 88888.00 2008-01-05 08:07:01.401 005 17364.41 26.27 53952.14 88888.00 2008-01-05 08:07:01.901 005 17364.40 26.40 53952.05 88888.00 2008-01-05 08:07:02.401 005 17364.40 26.37 53952.12 88888.00 2008-01-05 08:07:02.901 005 17364.38 26.36 53952.11 88888.00 2008-01-05 08:07:03.401 005 17364.33 26.38 53952.15 88888.00 2008-01-05 08:07:03.901 005 17364.35 26.44 53952.17 88888.00 2008-01-05 08:07:04.401 005 17364.33 26.48 53952.24 88888.00 2008-01-05 08:07:04.901 005 17364.24 26.56 53952.25 88888.00 2008-01-05 08:07:05.401 005 17364.30 26.57 53952.16 88888.00 2008-01-05 08:07:05.901 005 17364.25 26.57 53952.20 88888.00 2008-01-05 08:07:06.401 005 17364.14 26.60 53952.20 88888.00 2008-01-05 08:07:06.901 005 17364.12 26.67 53952.14 88888.00 2008-01-05 08:07:07.401 005 17364.09 26.73 53952.08 88888.00 2008-01-05 08:07:07.901 005 17364.10 26.76 53952.17 88888.00 2008-01-05 08:07:08.401 005 17364.07 26.72 53952.13 88888.00 2008-01-05 08:07:08.901 005 17363.97 26.77 53952.01 88888.00 2008-01-05 08:07:09.401 005 17363.90 26.81 53951.95 88888.00 2008-01-05 08:07:09.901 005 17363.94 26.79 53952.02 88888.00 2008-01-05 08:07:10.401 005 17363.93 26.79 53952.02 88888.00 2008-01-05 08:07:10.901 005 17363.90 26.83 53952.05 88888.00 2008-01-05 08:07:11.401 005 17363.90 26.90 53952.05 88888.00 2008-01-05 08:07:11.901 005 17363.92 26.94 53952.06 88888.00 2008-01-05 08:07:12.401 005 17363.84 27.04 53952.08 88888.00 2008-01-05 08:07:12.901 005 17363.79 27.00 53952.18 88888.00 2008-01-05 08:07:13.401 005 17363.79 27.00 53952.13 88888.00 2008-01-05 08:07:13.901 005 17363.78 27.06 53952.12 88888.00 2008-01-05 08:07:14.401 005 17363.69 27.11 53952.15 88888.00 2008-01-05 08:07:14.901 005 17363.68 27.06 53952.11 88888.00 2008-01-05 08:07:15.401 005 17363.70 27.05 53952.02 88888.00 2008-01-05 08:07:15.901 005 17363.69 27.18 53952.03 88888.00 2008-01-05 08:07:16.401 005 17363.63 27.28 53952.06 88888.00 2008-01-05 08:07:16.901 005 17363.54 27.29 53952.08 88888.00 2008-01-05 08:07:17.401 005 17363.43 27.32 53952.15 88888.00 2008-01-05 08:07:17.901 005 17363.32 27.30 53952.16 88888.00 2008-01-05 08:07:18.401 005 17363.33 27.30 53952.05 88888.00 2008-01-05 08:07:18.901 005 17363.32 27.35 53952.05 88888.00 2008-01-05 08:07:19.401 005 17363.28 27.40 53952.00 88888.00 2008-01-05 08:07:19.901 005 17363.27 27.47 53951.99 88888.00 2008-01-05 08:07:20.401 005 17363.26 27.45 53951.98 88888.00 2008-01-05 08:07:20.901 005 17363.08 27.47 53951.89 88888.00 2008-01-05 08:07:21.401 005 17363.02 27.57 53951.88 88888.00 2008-01-05 08:07:21.901 005 17363.01 27.53 53951.93 88888.00 2008-01-05 08:07:22.401 005 17362.99 27.52 53952.02 88888.00 2008-01-05 08:07:22.901 005 17362.91 27.53 53952.01 88888.00 2008-01-05 08:07:23.401 005 17362.95 27.60 53951.98 88888.00 2008-01-05 08:07:23.901 005 17362.98 27.68 53951.91 88888.00 2008-01-05 08:07:24.401 005 17363.06 27.69 53951.88 88888.00 2008-01-05 08:07:24.901 005 17362.98 27.68 53951.89 88888.00 2008-01-05 08:07:25.401 005 17362.86 27.72 53951.89 88888.00 2008-01-05 08:07:25.901 005 17362.93 27.71 53951.86 88888.00 2008-01-05 08:07:26.401 005 17362.87 27.75 53951.94 88888.00 2008-01-05 08:07:26.901 005 17362.76 27.79 53952.00 88888.00 2008-01-05 08:07:27.401 005 17362.68 27.83 53951.99 88888.00 2008-01-05 08:07:27.901 005 17362.75 27.88 53951.99 88888.00 2008-01-05 08:07:28.401 005 17362.67 27.89 53951.93 88888.00 2008-01-05 08:07:28.901 005 17362.61 27.89 53951.77 88888.00 2008-01-05 08:07:29.401 005 17362.57 28.01 53951.78 88888.00 2008-01-05 08:07:29.901 005 17362.65 27.97 53951.81 88888.00 2008-01-05 08:07:30.401 005 17362.59 27.99 53951.81 88888.00 2008-01-05 08:07:30.901 005 17362.51 27.94 53951.84 88888.00 2008-01-05 08:07:31.401 005 17362.47 27.97 53951.87 88888.00 2008-01-05 08:07:31.901 005 17362.54 28.03 53951.86 88888.00 2008-01-05 08:07:32.401 005 17362.48 28.03 53951.87 88888.00 2008-01-05 08:07:32.901 005 17362.40 28.11 53951.90 88888.00 2008-01-05 08:07:33.401 005 17362.35 28.16 53951.83 88888.00 2008-01-05 08:07:33.901 005 17362.26 28.19 53952.01 88888.00 2008-01-05 08:07:34.401 005 17362.27 28.22 53952.04 88888.00 2008-01-05 08:07:34.901 005 17362.31 28.21 53951.91 88888.00 2008-01-05 08:07:35.401 005 17362.33 28.19 53951.97 88888.00 2008-01-05 08:07:35.901 005 17362.33 28.23 53951.99 88888.00 2008-01-05 08:07:36.401 005 17362.24 28.29 53952.01 88888.00 2008-01-05 08:07:36.901 005 17362.16 28.23 53951.86 88888.00 2008-01-05 08:07:37.401 005 17362.14 28.37 53951.80 88888.00 2008-01-05 08:07:37.901 005 17362.07 28.45 53951.70 88888.00 2008-01-05 08:07:38.401 005 17362.11 28.49 53951.79 88888.00 2008-01-05 08:07:38.901 005 17362.14 28.51 53951.72 88888.00 2008-01-05 08:07:39.401 005 17362.13 28.52 53951.60 88888.00 2008-01-05 08:07:39.901 005 17362.05 28.53 53951.59 88888.00 2008-01-05 08:07:40.401 005 17361.96 28.55 53951.69 88888.00 2008-01-05 08:07:40.901 005 17362.04 28.57 53951.75 88888.00 2008-01-05 08:07:41.401 005 17362.01 28.52 53951.77 88888.00 2008-01-05 08:07:41.901 005 17361.94 28.48 53951.67 88888.00 2008-01-05 08:07:42.401 005 17361.97 28.55 53951.65 88888.00 2008-01-05 08:07:42.901 005 17361.98 28.62 53951.68 88888.00 2008-01-05 08:07:43.401 005 17362.01 28.67 53951.68 88888.00 2008-01-05 08:07:43.901 005 17361.95 28.70 53951.58 88888.00 2008-01-05 08:07:44.401 005 17361.88 28.75 53951.61 88888.00 2008-01-05 08:07:44.901 005 17361.91 28.80 53951.59 88888.00 2008-01-05 08:07:45.401 005 17361.97 28.79 53951.62 88888.00 2008-01-05 08:07:45.901 005 17361.89 28.82 53951.72 88888.00 2008-01-05 08:07:46.401 005 17361.85 28.88 53951.71 88888.00 2008-01-05 08:07:46.901 005 17361.89 28.94 53951.76 88888.00 2008-01-05 08:07:47.401 005 17361.90 28.88 53951.66 88888.00 2008-01-05 08:07:47.901 005 17361.84 28.79 53951.66 88888.00 2008-01-05 08:07:48.401 005 17361.82 28.84 53951.55 88888.00 2008-01-05 08:07:48.901 005 17361.84 28.81 53951.50 88888.00 2008-01-05 08:07:49.401 005 17361.77 28.81 53951.55 88888.00 2008-01-05 08:07:49.901 005 17361.76 28.91 53951.50 88888.00 2008-01-05 08:07:50.401 005 17361.76 28.95 53951.46 88888.00 2008-01-05 08:07:50.901 005 17361.80 28.89 53951.41 88888.00 2008-01-05 08:07:51.401 005 17361.77 28.92 53951.53 88888.00 2008-01-05 08:07:51.901 005 17361.72 28.92 53951.60 88888.00 2008-01-05 08:07:52.401 005 17361.62 28.88 53951.47 88888.00 2008-01-05 08:07:52.901 005 17361.66 28.90 53951.42 88888.00 2008-01-05 08:07:53.401 005 17361.63 28.90 53951.48 88888.00 2008-01-05 08:07:53.901 005 17361.54 28.90 53951.43 88888.00 2008-01-05 08:07:54.401 005 17361.56 28.91 53951.46 88888.00 2008-01-05 08:07:54.901 005 17361.60 28.86 53951.52 88888.00 2008-01-05 08:07:55.401 005 17361.54 28.86 53951.53 88888.00 2008-01-05 08:07:55.901 005 17361.53 28.86 53951.55 88888.00 2008-01-05 08:07:56.401 005 17361.54 28.85 53951.49 88888.00 2008-01-05 08:07:56.901 005 17361.53 28.85 53951.45 88888.00 2008-01-05 08:07:57.401 005 17361.54 28.87 53951.52 88888.00 2008-01-05 08:07:57.901 005 17361.46 28.89 53951.41 88888.00 2008-01-05 08:07:58.401 005 17361.38 28.92 53951.39 88888.00 2008-01-05 08:07:58.901 005 17361.39 28.89 53951.42 88888.00 2008-01-05 08:07:59.401 005 17361.56 28.90 53951.58 88888.00 2008-01-05 08:07:59.901 005 17361.50 28.89 53951.56 88888.00 2008-01-05 08:08:00.401 005 17361.49 28.92 53951.55 88888.00 2008-01-05 08:08:00.901 005 17361.46 28.90 53951.54 88888.00 2008-01-05 08:08:01.401 005 17361.47 28.95 53951.62 88888.00 2008-01-05 08:08:01.901 005 17361.45 29.01 53951.57 88888.00 2008-01-05 08:08:02.401 005 17361.47 29.01 53951.49 88888.00 2008-01-05 08:08:02.901 005 17361.56 29.00 53951.42 88888.00 2008-01-05 08:08:03.401 005 17361.56 29.01 53951.36 88888.00 2008-01-05 08:08:03.901 005 17361.54 29.01 53951.38 88888.00 2008-01-05 08:08:04.401 005 17361.50 28.95 53951.45 88888.00 2008-01-05 08:08:04.901 005 17361.40 28.95 53951.55 88888.00 2008-01-05 08:08:05.401 005 17361.34 28.96 53951.42 88888.00 2008-01-05 08:08:05.901 005 17361.32 29.04 53951.35 88888.00 2008-01-05 08:08:06.401 005 17361.31 29.03 53951.36 88888.00 2008-01-05 08:08:06.901 005 17361.27 28.98 53951.38 88888.00 2008-01-05 08:08:07.401 005 17361.25 28.97 53951.36 88888.00 2008-01-05 08:08:07.901 005 17361.25 28.92 53951.33 88888.00 2008-01-05 08:08:08.401 005 17361.32 28.87 53951.25 88888.00 2008-01-05 08:08:08.901 005 17361.31 28.92 53951.31 88888.00 2008-01-05 08:08:09.401 005 17361.24 28.95 53951.34 88888.00 2008-01-05 08:08:09.901 005 17361.18 28.86 53951.32 88888.00 2008-01-05 08:08:10.401 005 17361.17 28.85 53951.28 88888.00 2008-01-05 08:08:10.901 005 17361.11 28.92 53951.26 88888.00 2008-01-05 08:08:11.401 005 17361.03 28.96 53951.14 88888.00 2008-01-05 08:08:11.901 005 17360.99 28.90 53951.15 88888.00 2008-01-05 08:08:12.401 005 17360.95 28.90 53951.23 88888.00 2008-01-05 08:08:12.901 005 17360.93 28.85 53951.23 88888.00 2008-01-05 08:08:13.401 005 17360.94 28.82 53951.22 88888.00 2008-01-05 08:08:13.901 005 17360.92 28.75 53951.21 88888.00 2008-01-05 08:08:14.401 005 17360.85 28.72 53951.25 88888.00 2008-01-05 08:08:14.901 005 17360.76 28.69 53951.22 88888.00 2008-01-05 08:08:15.401 005 17360.77 28.77 53951.23 88888.00 2008-01-05 08:08:15.901 005 17360.85 28.82 53951.11 88888.00 2008-01-05 08:08:16.401 005 17360.95 28.91 53951.09 88888.00 2008-01-05 08:08:16.901 005 17360.94 29.01 53951.15 88888.00 2008-01-05 08:08:17.401 005 17360.84 28.98 53951.20 88888.00 2008-01-05 08:08:17.901 005 17360.76 29.01 53951.24 88888.00 2008-01-05 08:08:18.401 005 17360.78 29.05 53951.23 88888.00 2008-01-05 08:08:18.901 005 17360.78 29.09 53951.20 88888.00 2008-01-05 08:08:19.401 005 17360.76 29.14 53951.16 88888.00 2008-01-05 08:08:19.901 005 17360.67 29.10 53951.22 88888.00 2008-01-05 08:08:20.401 005 17360.67 29.18 53951.24 88888.00 2008-01-05 08:08:20.901 005 17360.63 29.20 53951.20 88888.00 2008-01-05 08:08:21.401 005 17360.62 29.26 53951.13 88888.00 2008-01-05 08:08:21.901 005 17360.60 29.28 53951.11 88888.00 2008-01-05 08:08:22.401 005 17360.56 29.25 53951.21 88888.00 2008-01-05 08:08:22.901 005 17360.50 29.23 53951.25 88888.00 2008-01-05 08:08:23.401 005 17360.48 29.15 53951.16 88888.00 2008-01-05 08:08:23.901 005 17360.46 29.17 53951.09 88888.00 2008-01-05 08:08:24.401 005 17360.40 29.21 53951.16 88888.00 2008-01-05 08:08:24.901 005 17360.44 29.23 53951.27 88888.00 2008-01-05 08:08:25.401 005 17360.56 29.28 53951.21 88888.00 2008-01-05 08:08:25.901 005 17360.53 29.38 53951.09 88888.00 2008-01-05 08:08:26.401 005 17360.45 29.36 53950.97 88888.00 2008-01-05 08:08:26.901 005 17360.47 29.29 53951.01 88888.00 2008-01-05 08:08:27.401 005 17360.40 29.33 53951.01 88888.00 2008-01-05 08:08:27.901 005 17360.33 29.34 53950.98 88888.00 2008-01-05 08:08:28.401 005 17360.38 29.35 53951.05 88888.00 2008-01-05 08:08:28.901 005 17360.43 29.37 53951.15 88888.00 2008-01-05 08:08:29.401 005 17360.43 29.40 53951.00 88888.00 2008-01-05 08:08:29.901 005 17360.42 29.46 53950.94 88888.00 2008-01-05 08:08:30.401 005 17360.29 29.42 53950.98 88888.00 2008-01-05 08:08:30.901 005 17360.24 29.38 53950.94 88888.00 2008-01-05 08:08:31.401 005 17360.24 29.43 53950.97 88888.00 2008-01-05 08:08:31.901 005 17360.27 29.39 53951.01 88888.00 2008-01-05 08:08:32.401 005 17360.22 29.47 53950.98 88888.00 2008-01-05 08:08:32.901 005 17360.20 29.46 53950.92 88888.00 2008-01-05 08:08:33.401 005 17360.23 29.42 53950.99 88888.00 2008-01-05 08:08:33.901 005 17360.16 29.42 53951.08 88888.00 2008-01-05 08:08:34.401 005 17360.16 29.44 53950.97 88888.00 2008-01-05 08:08:34.901 005 17360.12 29.44 53950.93 88888.00 2008-01-05 08:08:35.401 005 17360.07 29.52 53950.85 88888.00 2008-01-05 08:08:35.901 005 17360.03 29.63 53950.87 88888.00 2008-01-05 08:08:36.401 005 17360.07 29.56 53950.91 88888.00 2008-01-05 08:08:36.901 005 17360.19 29.48 53950.97 88888.00 2008-01-05 08:08:37.401 005 17360.16 29.47 53950.94 88888.00 2008-01-05 08:08:37.901 005 17360.01 29.56 53950.94 88888.00 2008-01-05 08:08:38.401 005 17359.89 29.49 53950.80 88888.00 2008-01-05 08:08:38.901 005 17359.84 29.46 53950.79 88888.00 2008-01-05 08:08:39.401 005 17359.85 29.49 53950.81 88888.00 2008-01-05 08:08:39.901 005 17359.94 29.47 53950.70 88888.00 2008-01-05 08:08:40.398 005 17359.94 29.42 53950.69 88888.00 2008-01-05 08:08:40.898 005 17359.90 29.44 53950.70 88888.00 2008-01-05 08:08:41.398 005 17359.90 29.37 53950.74 88888.00 2008-01-05 08:08:41.898 005 17359.82 29.38 53950.79 88888.00 2008-01-05 08:08:42.398 005 17359.93 29.39 53950.78 88888.00 2008-01-05 08:08:42.898 005 17359.91 29.42 53950.66 88888.00 2008-01-05 08:08:43.398 005 17359.93 29.40 53950.66 88888.00 2008-01-05 08:08:43.898 005 17359.85 29.45 53950.70 88888.00 2008-01-05 08:08:44.398 005 17359.81 29.48 53950.72 88888.00 2008-01-05 08:08:44.898 005 17359.78 29.40 53950.69 88888.00 2008-01-05 08:08:45.408 005 17359.82 29.39 53950.72 88888.00 2008-01-05 08:08:45.908 005 17359.87 29.44 53950.67 88888.00 2008-01-05 08:08:46.408 005 17359.91 29.49 53950.69 88888.00 2008-01-05 08:08:46.908 005 17359.93 29.59 53950.67 88888.00 2008-01-05 08:08:47.408 005 17359.90 29.55 53950.64 88888.00 2008-01-05 08:08:47.908 005 17359.97 29.53 53950.68 88888.00 2008-01-05 08:08:48.408 005 17360.02 29.62 53950.68 88888.00 2008-01-05 08:08:48.908 005 17360.04 29.63 53950.56 88888.00 2008-01-05 08:08:49.408 005 17360.09 29.62 53950.58 88888.00 2008-01-05 08:08:49.908 005 17360.11 29.64 53950.60 88888.00 2008-01-05 08:08:50.408 005 17360.16 29.64 53950.63 88888.00 2008-01-05 08:08:50.908 005 17360.11 29.60 53950.65 88888.00 2008-01-05 08:08:51.408 005 17360.09 29.64 53950.65 88888.00 2008-01-05 08:08:51.908 005 17360.13 29.73 53950.60 88888.00 2008-01-05 08:08:52.408 005 17360.12 29.76 53950.56 88888.00 2008-01-05 08:08:52.908 005 17360.09 29.76 53950.56 88888.00 2008-01-05 08:08:53.408 005 17360.11 29.74 53950.44 88888.00 2008-01-05 08:08:53.908 005 17359.99 29.67 53950.42 88888.00 2008-01-05 08:08:54.408 005 17359.93 29.63 53950.35 88888.00 2008-01-05 08:08:54.908 005 17360.06 29.64 53950.35 88888.00 2008-01-05 08:08:55.408 005 17360.24 29.68 53950.35 88888.00 2008-01-05 08:08:55.908 005 17360.20 29.67 53950.40 88888.00 2008-01-05 08:08:56.408 005 17360.20 29.66 53950.42 88888.00 2008-01-05 08:08:56.908 005 17360.21 29.65 53950.25 88888.00 2008-01-05 08:08:57.408 005 17360.14 29.62 53950.12 88888.00 2008-01-05 08:08:57.908 005 17360.20 29.66 53950.14 88888.00 2008-01-05 08:08:58.408 005 17360.17 29.66 53950.22 88888.00 2008-01-05 08:08:58.908 005 17360.16 29.69 53950.20 88888.00 2008-01-05 08:08:59.408 005 17360.27 29.72 53950.21 88888.00 2008-01-05 08:08:59.908 005 17360.23 29.78 53950.29 88888.00 2008-01-05 08:09:00.408 005 17360.20 29.76 53950.32 88888.00 2008-01-05 08:09:00.908 005 17360.20 29.70 53950.41 88888.00 2008-01-05 08:09:01.408 005 17360.25 29.65 53950.32 88888.00 2008-01-05 08:09:01.908 005 17360.17 29.59 53950.20 88888.00 2008-01-05 08:09:02.408 005 17360.29 29.58 53950.11 88888.00 2008-01-05 08:09:02.908 005 17360.26 29.59 53950.16 88888.00 2008-01-05 08:09:03.408 005 17360.27 29.62 53950.16 88888.00 2008-01-05 08:09:03.908 005 17360.27 29.62 53950.05 88888.00 2008-01-05 08:09:04.408 005 17360.25 29.55 53949.95 88888.00 2008-01-05 08:09:04.908 005 17360.25 29.50 53949.95 88888.00 2008-01-05 08:09:05.408 005 17360.31 29.54 53950.02 88888.00 2008-01-05 08:09:05.908 005 17360.36 29.47 53950.11 88888.00 2008-01-05 08:09:06.408 005 17360.40 29.47 53950.12 88888.00 2008-01-05 08:09:06.908 005 17360.38 29.47 53950.13 88888.00 2008-01-05 08:09:07.408 005 17360.37 29.48 53950.10 88888.00 2008-01-05 08:09:07.908 005 17360.38 29.52 53950.05 88888.00 2008-01-05 08:09:08.408 005 17360.38 29.49 53950.02 88888.00 2008-01-05 08:09:08.908 005 17360.37 29.47 53950.04 88888.00 2008-01-05 08:09:09.408 005 17360.25 29.46 53950.00 88888.00 2008-01-05 08:09:09.908 005 17360.22 29.45 53950.07 88888.00 2008-01-05 08:09:10.408 005 17360.27 29.42 53950.03 88888.00 2008-01-05 08:09:10.908 005 17360.31 29.42 53950.07 88888.00 2008-01-05 08:09:11.408 005 17360.35 29.42 53950.08 88888.00 2008-01-05 08:09:11.908 005 17360.36 29.35 53950.01 88888.00 2008-01-05 08:09:12.408 005 17360.38 29.31 53949.95 88888.00 2008-01-05 08:09:12.908 005 17360.37 29.31 53949.92 88888.00 2008-01-05 08:09:13.408 005 17360.37 29.33 53950.03 88888.00 2008-01-05 08:09:13.908 005 17360.36 29.29 53949.91 88888.00 2008-01-05 08:09:14.408 005 17360.38 29.23 53949.91 88888.00 2008-01-05 08:09:14.908 005 17360.40 29.15 53949.91 88888.00 2008-01-05 08:09:15.408 005 17360.38 29.17 53949.91 88888.00 2008-01-05 08:09:15.908 005 17360.29 29.20 53949.89 88888.00 2008-01-05 08:09:16.408 005 17360.30 29.23 53949.84 88888.00 2008-01-05 08:09:16.908 005 17360.27 29.19 53949.89 88888.00 2008-01-05 08:09:17.408 005 17360.25 29.15 53949.92 88888.00 2008-01-05 08:09:17.908 005 17360.32 29.17 53949.81 88888.00 2008-01-05 08:09:18.408 005 17360.35 29.21 53949.82 88888.00 2008-01-05 08:09:18.908 005 17360.40 29.20 53949.82 88888.00 2008-01-05 08:09:19.408 005 17360.50 29.17 53949.85 88888.00 2008-01-05 08:09:19.908 005 17360.43 29.14 53949.79 88888.00 2008-01-05 08:09:20.408 005 17360.40 29.13 53949.75 88888.00 2008-01-05 08:09:20.908 005 17360.38 29.15 53949.81 88888.00 2008-01-05 08:09:21.408 005 17360.41 29.18 53949.74 88888.00 2008-01-05 08:09:21.908 005 17360.41 29.09 53949.75 88888.00 2008-01-05 08:09:22.408 005 17360.46 29.14 53949.81 88888.00 2008-01-05 08:09:22.908 005 17360.50 29.27 53949.70 88888.00 2008-01-05 08:09:23.408 005 17360.42 29.26 53949.70 88888.00 2008-01-05 08:09:23.908 005 17360.40 29.16 53949.67 88888.00 2008-01-05 08:09:24.408 005 17360.42 29.19 53949.74 88888.00 2008-01-05 08:09:24.908 005 17360.36 29.21 53949.82 88888.00 2008-01-05 08:09:25.408 005 17360.40 29.19 53949.88 88888.00 2008-01-05 08:09:25.908 005 17360.47 29.17 53949.82 88888.00 2008-01-05 08:09:26.408 005 17360.53 29.14 53949.82 88888.00 2008-01-05 08:09:26.908 005 17360.48 29.14 53949.77 88888.00 2008-01-05 08:09:27.408 005 17360.46 29.14 53949.69 88888.00 2008-01-05 08:09:27.908 005 17360.43 29.09 53949.71 88888.00 2008-01-05 08:09:28.408 005 17360.35 29.05 53949.78 88888.00 2008-01-05 08:09:28.908 005 17360.40 28.95 53949.76 88888.00 2008-01-05 08:09:29.408 005 17360.37 28.98 53949.80 88888.00 2008-01-05 08:09:29.908 005 17360.40 28.94 53949.86 88888.00 2008-01-05 08:09:30.408 005 17360.38 28.87 53949.84 88888.00 2008-01-05 08:09:30.908 005 17360.42 28.89 53949.74 88888.00 2008-01-05 08:09:31.408 005 17360.46 28.87 53949.73 88888.00 2008-01-05 08:09:31.908 005 17360.51 28.82 53949.76 88888.00 2008-01-05 08:09:32.408 005 17360.48 28.79 53949.78 88888.00 2008-01-05 08:09:32.908 005 17360.44 28.75 53949.74 88888.00 2008-01-05 08:09:33.408 005 17360.45 28.76 53949.78 88888.00 2008-01-05 08:09:33.908 005 17360.43 28.74 53949.88 88888.00 2008-01-05 08:09:34.408 005 17360.48 28.67 53949.93 88888.00 2008-01-05 08:09:34.908 005 17360.47 28.65 53949.84 88888.00 2008-01-05 08:09:35.408 005 17360.52 28.62 53949.85 88888.00 2008-01-05 08:09:35.908 005 17360.45 28.60 53949.81 88888.00 2008-01-05 08:09:36.408 005 17360.46 28.60 53949.79 88888.00 2008-01-05 08:09:36.908 005 17360.48 28.57 53949.75 88888.00 2008-01-05 08:09:37.408 005 17360.45 28.61 53949.76 88888.00 2008-01-05 08:09:37.908 005 17360.44 28.58 53949.74 88888.00 2008-01-05 08:09:38.408 005 17360.43 28.52 53949.82 88888.00 2008-01-05 08:09:38.908 005 17360.45 28.46 53949.78 88888.00 2008-01-05 08:09:39.408 005 17360.40 28.40 53949.79 88888.00 2008-01-05 08:09:39.908 005 17360.47 28.41 53949.77 88888.00 2008-01-05 08:09:40.408 005 17360.46 28.37 53949.80 88888.00 2008-01-05 08:09:40.908 005 17360.43 28.41 53949.77 88888.00 2008-01-05 08:09:41.408 005 17360.32 28.40 53949.86 88888.00 2008-01-05 08:09:41.908 005 17360.27 28.41 53949.78 88888.00 2008-01-05 08:09:42.408 005 17360.30 28.35 53949.71 88888.00 2008-01-05 08:09:42.908 005 17360.40 28.30 53949.76 88888.00 2008-01-05 08:09:43.408 005 17360.36 28.32 53949.80 88888.00 2008-01-05 08:09:43.908 005 17360.36 28.36 53949.80 88888.00 2008-01-05 08:09:44.408 005 17360.35 28.39 53949.76 88888.00 2008-01-05 08:09:44.908 005 17360.25 28.37 53949.70 88888.00 2008-01-05 08:09:45.408 005 17360.29 28.33 53949.67 88888.00 2008-01-05 08:09:45.908 005 17360.30 28.39 53949.67 88888.00 2008-01-05 08:09:46.408 005 17360.17 28.35 53949.53 88888.00 2008-01-05 08:09:46.908 005 17360.15 28.33 53949.52 88888.00 2008-01-05 08:09:47.408 005 17360.30 28.37 53949.54 88888.00 2008-01-05 08:09:47.908 005 17360.35 28.36 53949.64 88888.00 2008-01-05 08:09:48.408 005 17360.25 28.38 53949.62 88888.00 2008-01-05 08:09:48.908 005 17360.19 28.37 53949.63 88888.00 2008-01-05 08:09:49.408 005 17360.22 28.31 53949.60 88888.00 2008-01-05 08:09:49.908 005 17360.16 28.28 53949.67 88888.00 2008-01-05 08:09:50.408 005 17360.16 28.28 53949.69 88888.00 2008-01-05 08:09:50.908 005 17360.25 28.31 53949.74 88888.00 2008-01-05 08:09:51.408 005 17360.24 28.31 53949.74 88888.00 2008-01-05 08:09:51.908 005 17360.37 28.27 53949.59 88888.00 2008-01-05 08:09:52.408 005 17360.34 28.20 53949.54 88888.00 2008-01-05 08:09:52.908 005 17360.22 28.20 53949.64 88888.00 2008-01-05 08:09:53.408 005 17360.27 28.22 53949.58 88888.00 2008-01-05 08:09:53.908 005 17360.37 28.22 53949.58 88888.00 2008-01-05 08:09:54.408 005 17360.37 28.13 53949.65 88888.00 2008-01-05 08:09:54.908 005 17360.33 28.12 53949.66 88888.00 2008-01-05 08:09:55.408 005 17360.42 28.21 53949.63 88888.00 2008-01-05 08:09:55.908 005 17360.37 28.16 53949.66 88888.00 2008-01-05 08:09:56.408 005 17360.38 28.16 53949.63 88888.00 2008-01-05 08:09:56.908 005 17360.32 28.13 53949.60 88888.00 2008-01-05 08:09:57.408 005 17360.36 28.18 53949.62 88888.00 2008-01-05 08:09:57.908 005 17360.44 28.14 53949.56 88888.00 2008-01-05 08:09:58.408 005 17360.45 28.19 53949.53 88888.00 2008-01-05 08:09:58.908 005 17360.37 28.21 53949.54 88888.00 2008-01-05 08:09:59.408 005 17360.43 28.23 53949.62 88888.00 2008-01-05 08:09:59.908 005 17360.45 28.17 53949.60 88888.00 2008-01-05 08:10:00.408 005 17360.38 28.12 53949.57 88888.00 2008-01-05 08:10:00.908 005 17360.33 28.12 53949.52 88888.00 2008-01-05 08:10:01.408 005 17360.29 28.12 53949.57 88888.00 2008-01-05 08:10:01.908 005 17360.31 28.06 53949.51 88888.00 2008-01-05 08:10:02.408 005 17360.40 28.12 53949.51 88888.00 2008-01-05 08:10:02.908 005 17360.45 28.18 53949.62 88888.00 2008-01-05 08:10:03.408 005 17360.46 28.18 53949.52 88888.00 2008-01-05 08:10:03.908 005 17360.40 28.17 53949.39 88888.00 2008-01-05 08:10:04.408 005 17360.48 28.17 53949.43 88888.00 2008-01-05 08:10:04.908 005 17360.58 28.12 53949.41 88888.00 2008-01-05 08:10:05.408 005 17360.58 28.20 53949.41 88888.00 2008-01-05 08:10:05.908 005 17360.62 28.19 53949.44 88888.00 2008-01-05 08:10:06.408 005 17360.52 28.13 53949.43 88888.00 2008-01-05 08:10:06.908 005 17360.48 28.11 53949.37 88888.00 2008-01-05 08:10:07.408 005 17360.51 28.11 53949.32 88888.00 2008-01-05 08:10:07.908 005 17360.53 28.14 53949.35 88888.00 2008-01-05 08:10:08.408 005 17360.52 28.19 53949.30 88888.00 2008-01-05 08:10:08.908 005 17360.51 28.14 53949.25 88888.00 2008-01-05 08:10:09.408 005 17360.51 28.07 53949.31 88888.00 2008-01-05 08:10:09.908 005 17360.53 28.08 53949.36 88888.00 2008-01-05 08:10:10.408 005 17360.61 28.09 53949.37 88888.00 2008-01-05 08:10:10.908 005 17360.61 28.08 53949.36 88888.00 2008-01-05 08:10:11.408 005 17360.60 28.00 53949.36 88888.00 2008-01-05 08:10:11.908 005 17360.52 28.00 53949.37 88888.00 2008-01-05 08:10:12.408 005 17360.41 27.92 53949.32 88888.00 2008-01-05 08:10:12.908 005 17360.46 27.93 53949.35 88888.00 2008-01-05 08:10:13.408 005 17360.44 28.00 53949.40 88888.00 2008-01-05 08:10:13.908 005 17360.53 27.93 53949.32 88888.00 2008-01-05 08:10:14.408 005 17360.54 27.97 53949.29 88888.00 2008-01-05 08:10:14.908 005 17360.57 27.96 53949.34 88888.00 2008-01-05 08:10:15.408 005 17360.57 27.94 53949.28 88888.00 2008-01-05 08:10:15.908 005 17360.50 27.94 53949.23 88888.00 2008-01-05 08:10:16.408 005 17360.55 27.90 53949.20 88888.00 2008-01-05 08:10:16.908 005 17360.51 27.81 53949.25 88888.00 2008-01-05 08:10:17.408 005 17360.52 27.77 53949.18 88888.00 2008-01-05 08:10:17.908 005 17360.54 27.78 53949.21 88888.00 2008-01-05 08:10:18.408 005 17360.54 27.80 53949.30 88888.00 2008-01-05 08:10:18.908 005 17360.55 27.84 53949.33 88888.00 2008-01-05 08:10:19.408 005 17360.61 27.81 53949.34 88888.00 2008-01-05 08:10:19.908 005 17360.55 27.83 53949.33 88888.00 2008-01-05 08:10:20.408 005 17360.61 27.88 53949.37 88888.00 2008-01-05 08:10:20.908 005 17360.52 27.91 53949.36 88888.00 2008-01-05 08:10:21.408 005 17360.57 27.92 53949.44 88888.00 2008-01-05 08:10:21.908 005 17360.52 27.91 53949.43 88888.00 2008-01-05 08:10:22.408 005 17360.41 27.93 53949.35 88888.00 2008-01-05 08:10:22.908 005 17360.40 27.90 53949.36 88888.00 2008-01-05 08:10:23.408 005 17360.44 27.92 53949.42 88888.00 2008-01-05 08:10:23.908 005 17360.46 27.90 53949.37 88888.00 2008-01-05 08:10:24.408 005 17360.45 27.91 53949.34 88888.00 2008-01-05 08:10:24.908 005 17360.38 27.87 53949.40 88888.00 2008-01-05 08:10:25.408 005 17360.36 27.83 53949.34 88888.00 2008-01-05 08:10:25.908 005 17360.38 27.82 53949.31 88888.00 2008-01-05 08:10:26.408 005 17360.41 27.86 53949.41 88888.00 2008-01-05 08:10:26.908 005 17360.38 27.86 53949.41 88888.00 2008-01-05 08:10:27.408 005 17360.29 27.89 53949.46 88888.00 2008-01-05 08:10:27.908 005 17360.30 27.90 53949.37 88888.00 2008-01-05 08:10:28.408 005 17360.32 27.87 53949.33 88888.00 2008-01-05 08:10:28.908 005 17360.29 27.94 53949.37 88888.00 2008-01-05 08:10:29.408 005 17360.33 27.96 53949.35 88888.00 2008-01-05 08:10:29.908 005 17360.26 28.00 53949.34 88888.00 2008-01-05 08:10:30.408 005 17360.16 27.94 53949.31 88888.00 2008-01-05 08:10:30.908 005 17360.13 27.90 53949.21 88888.00 2008-01-05 08:10:31.408 005 17360.21 27.90 53949.20 88888.00 2008-01-05 08:10:31.908 005 17360.21 27.92 53949.24 88888.00 2008-01-05 08:10:32.408 005 17360.16 27.87 53949.21 88888.00 2008-01-05 08:10:32.908 005 17360.20 27.92 53949.19 88888.00 2008-01-05 08:10:33.408 005 17360.11 27.91 53949.21 88888.00 2008-01-05 08:10:33.908 005 17360.00 27.89 53949.21 88888.00 2008-01-05 08:10:34.408 005 17359.95 27.96 53949.21 88888.00 2008-01-05 08:10:34.908 005 17359.90 27.97 53949.23 88888.00 2008-01-05 08:10:35.408 005 17359.93 28.01 53949.20 88888.00 2008-01-05 08:10:35.908 005 17359.99 28.03 53949.19 88888.00 2008-01-05 08:10:36.408 005 17359.95 28.02 53949.22 88888.00 2008-01-05 08:10:36.908 005 17359.99 28.03 53949.18 88888.00 2008-01-05 08:10:37.408 005 17359.95 28.04 53949.09 88888.00 2008-01-05 08:10:37.908 005 17359.87 28.04 53949.12 88888.00 2008-01-05 08:10:38.408 005 17359.93 28.07 53949.12 88888.00 2008-01-05 08:10:38.908 005 17359.96 28.11 53949.19 88888.00 2008-01-05 08:10:39.408 005 17359.95 28.09 53949.23 88888.00 2008-01-05 08:10:39.908 005 17359.91 28.04 53949.25 88888.00 2008-01-05 08:10:40.408 005 17359.93 28.02 53949.26 88888.00 2008-01-05 08:10:40.908 005 17360.00 28.06 53949.30 88888.00 2008-01-05 08:10:41.408 005 17360.02 28.09 53949.25 88888.00 2008-01-05 08:10:41.908 005 17360.04 28.09 53949.32 88888.00 2008-01-05 08:10:42.408 005 17360.02 28.03 53949.37 88888.00 2008-01-05 08:10:42.908 005 17360.02 28.04 53949.29 88888.00 2008-01-05 08:10:43.408 005 17359.95 28.04 53949.21 88888.00 2008-01-05 08:10:43.908 005 17359.93 28.11 53949.19 88888.00 2008-01-05 08:10:44.408 005 17359.94 28.20 53949.19 88888.00 2008-01-05 08:10:44.908 005 17359.89 28.13 53949.21 88888.00 2008-01-05 08:10:45.408 005 17359.84 28.12 53949.13 88888.00 2008-01-05 08:10:45.908 005 17359.82 28.14 53949.19 88888.00 2008-01-05 08:10:46.408 005 17359.81 28.16 53949.21 88888.00 2008-01-05 08:10:46.908 005 17359.80 28.17 53949.20 88888.00 2008-01-05 08:10:47.408 005 17359.68 28.21 53949.12 88888.00 2008-01-05 08:10:47.908 005 17359.80 28.18 53949.21 88888.00 2008-01-05 08:10:48.408 005 17359.82 28.21 53949.13 88888.00 2008-01-05 08:10:48.908 005 17359.73 28.23 53949.12 88888.00 2008-01-05 08:10:49.408 005 17359.72 28.25 53949.19 88888.00 2008-01-05 08:10:49.908 005 17359.69 28.30 53949.15 88888.00 2008-01-05 08:10:50.408 005 17359.64 28.29 53949.12 88888.00 2008-01-05 08:10:50.908 005 17359.60 28.33 53949.15 88888.00 2008-01-05 08:10:51.408 005 17359.55 28.33 53949.13 88888.00 2008-01-05 08:10:51.908 005 17359.59 28.43 53949.14 88888.00 2008-01-05 08:10:52.408 005 17359.68 28.51 53949.19 88888.00 2008-01-05 08:10:52.908 005 17359.64 28.49 53949.24 88888.00 2008-01-05 08:10:53.408 005 17359.55 28.41 53949.18 88888.00 2008-01-05 08:10:53.908 005 17359.50 28.43 53949.19 88888.00 2008-01-05 08:10:54.408 005 17359.48 28.46 53949.10 88888.00 2008-01-05 08:10:54.908 005 17359.39 28.55 53949.02 88888.00 2008-01-05 08:10:55.408 005 17359.36 28.56 53949.08 88888.00 2008-01-05 08:10:55.908 005 17359.34 28.61 53949.06 88888.00 2008-01-05 08:10:56.408 005 17359.39 28.65 53949.04 88888.00 2008-01-05 08:10:56.908 005 17359.40 28.61 53949.06 88888.00 2008-01-05 08:10:57.408 005 17359.39 28.60 53949.01 88888.00 2008-01-05 08:10:57.908 005 17359.36 28.69 53948.94 88888.00 2008-01-05 08:10:58.408 005 17359.31 28.75 53949.03 88888.00 2008-01-05 08:10:58.908 005 17359.25 28.76 53949.12 88888.00 2008-01-05 08:10:59.408 005 17359.31 28.81 53949.19 88888.00 2008-01-05 08:10:59.908 005 17359.28 28.84 53949.07 88888.00 2008-01-05 08:11:00.408 005 17359.33 28.90 53949.02 88888.00 2008-01-05 08:11:00.908 005 17359.32 28.90 53949.02 88888.00 2008-01-05 08:11:01.408 005 17359.32 28.95 53949.08 88888.00 2008-01-05 08:11:01.908 005 17359.22 28.97 53949.09 88888.00 2008-01-05 08:11:02.408 005 17359.24 29.05 53949.10 88888.00 2008-01-05 08:11:02.908 005 17359.28 29.06 53949.13 88888.00 2008-01-05 08:11:03.408 005 17359.20 29.08 53949.10 88888.00 2008-01-05 08:11:03.908 005 17359.18 29.07 53949.14 88888.00 2008-01-05 08:11:04.408 005 17359.12 29.17 53949.13 88888.00 2008-01-05 08:11:04.908 005 17359.13 29.25 53949.18 88888.00 2008-01-05 08:11:05.408 005 17359.12 29.24 53949.10 88888.00 2008-01-05 08:11:05.908 005 17359.17 29.28 53949.09 88888.00 2008-01-05 08:11:06.408 005 17359.12 29.33 53949.06 88888.00 2008-01-05 08:11:06.908 005 17359.11 29.42 53948.97 88888.00 2008-01-05 08:11:07.408 005 17359.04 29.45 53948.95 88888.00 2008-01-05 08:11:07.908 005 17359.08 29.49 53948.95 88888.00 2008-01-05 08:11:08.408 005 17359.08 29.57 53948.87 88888.00 2008-01-05 08:11:08.908 005 17359.07 29.63 53948.89 88888.00 2008-01-05 08:11:09.408 005 17359.05 29.65 53948.87 88888.00 2008-01-05 08:11:09.908 005 17359.05 29.63 53948.88 88888.00 2008-01-05 08:11:10.408 005 17359.02 29.57 53948.96 88888.00 2008-01-05 08:11:10.908 005 17358.93 29.67 53948.92 88888.00 2008-01-05 08:11:11.408 005 17358.88 29.67 53948.92 88888.00 2008-01-05 08:11:11.908 005 17358.82 29.60 53948.92 88888.00 2008-01-05 08:11:12.408 005 17358.85 29.63 53949.00 88888.00 2008-01-05 08:11:12.908 005 17358.77 29.68 53949.00 88888.00 2008-01-05 08:11:13.408 005 17358.81 29.73 53949.01 88888.00 2008-01-05 08:11:13.908 005 17358.87 29.82 53948.92 88888.00 2008-01-05 08:11:14.408 005 17358.83 29.81 53948.89 88888.00 2008-01-05 08:11:14.908 005 17358.78 29.85 53948.96 88888.00 2008-01-05 08:11:15.408 005 17358.76 29.96 53948.98 88888.00 2008-01-05 08:11:15.908 005 17358.59 30.01 53949.04 88888.00 2008-01-05 08:11:16.408 005 17358.57 29.93 53949.09 88888.00 2008-01-05 08:11:16.908 005 17358.66 29.93 53949.02 88888.00 2008-01-05 08:11:17.408 005 17358.72 29.98 53948.89 88888.00 2008-01-05 08:11:17.908 005 17358.64 29.99 53948.92 88888.00 2008-01-05 08:11:18.408 005 17358.59 30.03 53949.03 88888.00 2008-01-05 08:11:18.908 005 17358.54 30.12 53949.11 88888.00 2008-01-05 08:11:19.408 005 17358.51 30.13 53949.04 88888.00 2008-01-05 08:11:19.908 005 17358.48 30.21 53948.99 88888.00 2008-01-05 08:11:20.408 005 17358.43 30.31 53948.98 88888.00 2008-01-05 08:11:20.908 005 17358.51 30.35 53948.99 88888.00 2008-01-05 08:11:21.408 005 17358.50 30.37 53949.08 88888.00 2008-01-05 08:11:21.908 005 17358.43 30.35 53949.17 88888.00 2008-01-05 08:11:22.408 005 17358.46 30.36 53949.19 88888.00 2008-01-05 08:11:22.908 005 17358.35 30.36 53949.11 88888.00 2008-01-05 08:11:23.408 005 17358.40 30.41 53949.09 88888.00 2008-01-05 08:11:23.908 005 17358.40 30.45 53949.04 88888.00 2008-01-05 08:11:24.408 005 17358.43 30.50 53948.98 88888.00 2008-01-05 08:11:24.908 005 17358.38 30.53 53948.99 88888.00 2008-01-05 08:11:25.408 005 17358.32 30.58 53948.97 88888.00 2008-01-05 08:11:25.908 005 17358.30 30.61 53949.02 88888.00 2008-01-05 08:11:26.408 005 17358.33 30.67 53949.08 88888.00 2008-01-05 08:11:26.908 005 17358.31 30.62 53949.06 88888.00 2008-01-05 08:11:27.408 005 17358.29 30.64 53949.02 88888.00 2008-01-05 08:11:27.908 005 17358.30 30.71 53949.01 88888.00 2008-01-05 08:11:28.408 005 17358.33 30.72 53948.97 88888.00 2008-01-05 08:11:28.908 005 17358.31 30.77 53949.00 88888.00 2008-01-05 08:11:29.408 005 17358.20 30.80 53948.96 88888.00 2008-01-05 08:11:29.908 005 17358.25 30.75 53948.92 88888.00 2008-01-05 08:11:30.408 005 17358.25 30.81 53948.91 88888.00 2008-01-05 08:11:30.908 005 17358.23 30.87 53948.94 88888.00 2008-01-05 08:11:31.408 005 17358.19 30.91 53948.98 88888.00 2008-01-05 08:11:31.908 005 17358.09 30.94 53948.92 88888.00 2008-01-05 08:11:32.408 005 17358.09 30.94 53948.80 88888.00 2008-01-05 08:11:32.908 005 17357.98 30.94 53948.84 88888.00 2008-01-05 08:11:33.408 005 17358.01 31.00 53948.92 88888.00 2008-01-05 08:11:33.908 005 17357.95 31.06 53948.94 88888.00 2008-01-05 08:11:34.408 005 17357.81 31.16 53948.94 88888.00 2008-01-05 08:11:34.908 005 17357.78 31.21 53948.91 88888.00 2008-01-05 08:11:35.408 005 17357.77 31.21 53948.98 88888.00 2008-01-05 08:11:35.908 005 17357.74 31.29 53949.07 88888.00 2008-01-05 08:11:36.408 005 17357.72 31.38 53948.89 88888.00 2008-01-05 08:11:36.908 005 17357.69 31.36 53948.86 88888.00 2008-01-05 08:11:37.408 005 17357.66 31.42 53948.96 88888.00 2008-01-05 08:11:37.908 005 17357.64 31.51 53948.90 88888.00 2008-01-05 08:11:38.408 005 17357.57 31.58 53948.86 88888.00 2008-01-05 08:11:38.908 005 17357.52 31.65 53948.94 88888.00 2008-01-05 08:11:39.408 005 17357.51 31.68 53948.95 88888.00 2008-01-05 08:11:39.908 005 17357.50 31.68 53948.85 88888.00 2008-01-05 08:11:40.405 005 17357.58 31.71 53948.83 88888.00 2008-01-05 08:11:40.905 005 17357.54 31.73 53948.83 88888.00 2008-01-05 08:11:41.405 005 17357.57 31.75 53948.86 88888.00 2008-01-05 08:11:41.905 005 17357.58 31.78 53948.90 88888.00 2008-01-05 08:11:42.405 005 17357.56 31.77 53948.90 88888.00 2008-01-05 08:11:42.905 005 17357.54 31.81 53948.91 88888.00 2008-01-05 08:11:43.405 005 17357.47 31.87 53948.92 88888.00 2008-01-05 08:11:43.905 005 17357.50 31.86 53948.85 88888.00 2008-01-05 08:11:44.405 005 17357.48 31.94 53948.74 88888.00 2008-01-05 08:11:44.905 005 17357.48 32.02 53948.72 88888.00 2008-01-05 08:11:45.405 005 17357.52 32.04 53948.77 88888.00 2008-01-05 08:11:45.905 005 17357.55 32.04 53948.83 88888.00 2008-01-05 08:11:46.405 005 17357.44 32.02 53948.85 88888.00 2008-01-05 08:11:46.905 005 17357.40 32.13 53948.91 88888.00 2008-01-05 08:11:47.405 005 17357.38 32.18 53948.95 88888.00 2008-01-05 08:11:47.905 005 17357.33 32.18 53948.91 88888.00 2008-01-05 08:11:48.405 005 17357.38 32.23 53948.91 88888.00 2008-01-05 08:11:48.905 005 17357.38 32.27 53948.90 88888.00 2008-01-05 08:11:49.405 005 17357.31 32.31 53948.91 88888.00 2008-01-05 08:11:49.905 005 17357.20 32.38 53948.88 88888.00 2008-01-05 08:11:50.405 005 17357.14 32.41 53948.84 88888.00 2008-01-05 08:11:50.905 005 17357.16 32.48 53948.78 88888.00 2008-01-05 08:11:51.405 005 17357.09 32.45 53948.69 88888.00 2008-01-05 08:11:51.905 005 17357.13 32.49 53948.70 88888.00 2008-01-05 08:11:52.405 005 17357.18 32.51 53948.70 88888.00 2008-01-05 08:11:52.905 005 17357.16 32.50 53948.67 88888.00 2008-01-05 08:11:53.405 005 17357.08 32.50 53948.66 88888.00 2008-01-05 08:11:53.905 005 17357.15 32.56 53948.59 88888.00 2008-01-05 08:11:54.405 005 17357.06 32.60 53948.58 88888.00 2008-01-05 08:11:54.905 005 17356.97 32.67 53948.67 88888.00 2008-01-05 08:11:55.405 005 17356.99 32.75 53948.67 88888.00 2008-01-05 08:11:55.905 005 17356.93 32.71 53948.68 88888.00 2008-01-05 08:11:56.405 005 17356.95 32.80 53948.73 88888.00 2008-01-05 08:11:56.905 005 17356.91 32.87 53948.68 88888.00 2008-01-05 08:11:57.405 005 17356.83 32.89 53948.59 88888.00 2008-01-05 08:11:57.905 005 17356.78 32.92 53948.52 88888.00 2008-01-05 08:11:58.405 005 17356.77 32.96 53948.59 88888.00 2008-01-05 08:11:58.905 005 17356.75 32.94 53948.59 88888.00 2008-01-05 08:11:59.405 005 17356.70 32.96 53948.59 88888.00 2008-01-05 08:11:59.905 005 17356.67 33.04 53948.53 88888.00 2008-01-05 08:12:00.405 005 17356.50 33.07 53948.48 88888.00 2008-01-05 08:12:00.905 005 17356.50 33.13 53948.46 88888.00 2008-01-05 08:12:01.405 005 17356.58 33.15 53948.47 88888.00 2008-01-05 08:12:01.905 005 17356.64 33.08 53948.45 88888.00 2008-01-05 08:12:02.405 005 17356.57 33.09 53948.53 88888.00 2008-01-05 08:12:02.905 005 17356.47 33.10 53948.59 88888.00 2008-01-05 08:12:03.405 005 17356.40 33.13 53948.53 88888.00 2008-01-05 08:12:03.905 005 17356.38 33.25 53948.54 88888.00 2008-01-05 08:12:04.405 005 17356.43 33.34 53948.58 88888.00 2008-01-05 08:12:04.905 005 17356.43 33.39 53948.65 88888.00 2008-01-05 08:12:05.405 005 17356.45 33.40 53948.66 88888.00 2008-01-05 08:12:05.905 005 17356.38 33.34 53948.53 88888.00 2008-01-05 08:12:06.405 005 17356.25 33.37 53948.55 88888.00 2008-01-05 08:12:06.905 005 17356.23 33.40 53948.53 88888.00 2008-01-05 08:12:07.405 005 17356.25 33.39 53948.59 88888.00 2008-01-05 08:12:07.905 005 17356.26 33.40 53948.56 88888.00 2008-01-05 08:12:08.405 005 17356.21 33.50 53948.47 88888.00 2008-01-05 08:12:08.905 005 17356.08 33.60 53948.51 88888.00 2008-01-05 08:12:09.405 005 17356.05 33.56 53948.45 88888.00 2008-01-05 08:12:09.905 005 17356.08 33.56 53948.39 88888.00 2008-01-05 08:12:10.405 005 17356.13 33.65 53948.48 88888.00 2008-01-05 08:12:10.905 005 17356.09 33.70 53948.48 88888.00 2008-01-05 08:12:11.405 005 17355.99 33.83 53948.57 88888.00 2008-01-05 08:12:11.905 005 17356.03 33.85 53948.59 88888.00 2008-01-05 08:12:12.405 005 17355.98 33.77 53948.53 88888.00 2008-01-05 08:12:12.905 005 17355.91 33.78 53948.53 88888.00 2008-01-05 08:12:13.405 005 17355.88 33.83 53948.59 88888.00 2008-01-05 08:12:13.905 005 17355.89 33.86 53948.55 88888.00 2008-01-05 08:12:14.405 005 17355.99 33.83 53948.51 88888.00 2008-01-05 08:12:14.905 005 17355.95 33.77 53948.53 88888.00 2008-01-05 08:12:15.405 005 17355.91 33.81 53948.54 88888.00 2008-01-05 08:12:15.905 005 17355.89 33.76 53948.53 88888.00 2008-01-05 08:12:16.405 005 17355.89 33.79 53948.61 88888.00 2008-01-05 08:12:16.905 005 17355.77 33.82 53948.59 88888.00 2008-01-05 08:12:17.405 005 17355.75 33.85 53948.46 88888.00 2008-01-05 08:12:17.905 005 17355.77 33.89 53948.44 88888.00 2008-01-05 08:12:18.405 005 17355.78 33.94 53948.43 88888.00 2008-01-05 08:12:18.905 005 17355.78 33.92 53948.50 88888.00 2008-01-05 08:12:19.405 005 17355.82 33.94 53948.50 88888.00 2008-01-05 08:12:19.905 005 17355.83 33.93 53948.47 88888.00 2008-01-05 08:12:20.405 005 17355.75 33.91 53948.40 88888.00 2008-01-05 08:12:20.905 005 17355.65 33.87 53948.41 88888.00 2008-01-05 08:12:21.405 005 17355.67 33.87 53948.38 88888.00 2008-01-05 08:12:21.905 005 17355.74 33.89 53948.25 88888.00 2008-01-05 08:12:22.405 005 17355.71 33.88 53948.24 88888.00 2008-01-05 08:12:22.905 005 17355.56 33.91 53948.32 88888.00 2008-01-05 08:12:23.405 005 17355.54 33.83 53948.22 88888.00 2008-01-05 08:12:23.905 005 17355.48 33.88 53948.18 88888.00 2008-01-05 08:12:24.405 005 17355.44 33.91 53948.25 88888.00 2008-01-05 08:12:24.905 005 17355.51 33.87 53948.27 88888.00 2008-01-05 08:12:25.405 005 17355.54 33.89 53948.27 88888.00 2008-01-05 08:12:25.905 005 17355.56 33.88 53948.32 88888.00 2008-01-05 08:12:26.405 005 17355.54 33.83 53948.40 88888.00 2008-01-05 08:12:26.905 005 17355.60 33.78 53948.39 88888.00 2008-01-05 08:12:27.405 005 17355.55 33.83 53948.35 88888.00 2008-01-05 08:12:27.905 005 17355.52 33.81 53948.38 88888.00 2008-01-05 08:12:28.405 005 17355.47 33.66 53948.38 88888.00 2008-01-05 08:12:28.905 005 17355.29 33.72 53948.29 88888.00 2008-01-05 08:12:29.405 005 17355.19 33.75 53948.30 88888.00 2008-01-05 08:12:29.905 005 17355.24 33.70 53948.34 88888.00 2008-01-05 08:12:30.405 005 17355.24 33.69 53948.31 88888.00 2008-01-05 08:12:30.905 005 17355.26 33.65 53948.40 88888.00 2008-01-05 08:12:31.405 005 17355.26 33.65 53948.30 88888.00 2008-01-05 08:12:31.905 005 17355.20 33.65 53948.30 88888.00 2008-01-05 08:12:32.405 005 17355.11 33.60 53948.34 88888.00 2008-01-05 08:12:32.905 005 17355.07 33.63 53948.30 88888.00 2008-01-05 08:12:33.405 005 17355.07 33.60 53948.29 88888.00 2008-01-05 08:12:33.905 005 17355.09 33.62 53948.17 88888.00 2008-01-05 08:12:34.405 005 17355.11 33.62 53948.20 88888.00 2008-01-05 08:12:34.905 005 17355.09 33.59 53948.21 88888.00 2008-01-05 08:12:35.405 005 17354.99 33.60 53948.22 88888.00 2008-01-05 08:12:35.905 005 17354.99 33.52 53948.20 88888.00 2008-01-05 08:12:36.405 005 17354.94 33.49 53948.20 88888.00 2008-01-05 08:12:36.905 005 17354.85 33.50 53948.09 88888.00 2008-01-05 08:12:37.405 005 17354.87 33.49 53948.14 88888.00 2008-01-05 08:12:37.905 005 17354.90 33.57 53948.11 88888.00 2008-01-05 08:12:38.405 005 17354.83 33.67 53948.10 88888.00 2008-01-05 08:12:38.905 005 17354.82 33.69 53948.16 88888.00 2008-01-05 08:12:39.405 005 17354.82 33.72 53948.14 88888.00 2008-01-05 08:12:39.905 005 17354.75 33.68 53948.19 88888.00 2008-01-05 08:12:40.405 005 17354.69 33.69 53948.20 88888.00 2008-01-05 08:12:40.905 005 17354.61 33.74 53948.18 88888.00 2008-01-05 08:12:41.405 005 17354.58 33.72 53948.22 88888.00 2008-01-05 08:12:41.905 005 17354.68 33.66 53948.12 88888.00 2008-01-05 08:12:42.405 005 17354.61 33.64 53948.07 88888.00 2008-01-05 08:12:42.905 005 17354.55 33.56 53948.14 88888.00 2008-01-05 08:12:43.405 005 17354.48 33.60 53948.13 88888.00 2008-01-05 08:12:43.905 005 17354.46 33.70 53948.07 88888.00 2008-01-05 08:12:44.405 005 17354.45 33.63 53948.02 88888.00 2008-01-05 08:12:44.905 005 17354.42 33.65 53947.99 88888.00 2008-01-05 08:12:45.405 005 17354.31 33.67 53948.01 88888.00 2008-01-05 08:12:45.905 005 17354.27 33.67 53948.08 88888.00 2008-01-05 08:12:46.405 005 17354.39 33.67 53948.06 88888.00 2008-01-05 08:12:46.905 005 17354.41 33.63 53948.01 88888.00 2008-01-05 08:12:47.405 005 17354.32 33.62 53947.98 88888.00 2008-01-05 08:12:47.905 005 17354.34 33.66 53947.98 88888.00 2008-01-05 08:12:48.405 005 17354.28 33.68 53947.95 88888.00 2008-01-05 08:12:48.905 005 17354.25 33.67 53947.92 88888.00 2008-01-05 08:12:49.405 005 17354.18 33.62 53947.90 88888.00 2008-01-05 08:12:49.905 005 17354.14 33.57 53947.86 88888.00 2008-01-05 08:12:50.405 005 17354.14 33.57 53947.88 88888.00 2008-01-05 08:12:50.905 005 17354.08 33.55 53947.95 88888.00 2008-01-05 08:12:51.405 005 17354.01 33.52 53947.87 88888.00 2008-01-05 08:12:51.905 005 17353.97 33.53 53947.80 88888.00 2008-01-05 08:12:52.405 005 17353.97 33.57 53947.79 88888.00 2008-01-05 08:12:52.905 005 17353.91 33.59 53947.80 88888.00 2008-01-05 08:12:53.405 005 17353.81 33.57 53947.91 88888.00 2008-01-05 08:12:53.905 005 17353.79 33.65 53947.97 88888.00 2008-01-05 08:12:54.405 005 17353.69 33.57 53947.94 88888.00 2008-01-05 08:12:54.905 005 17353.70 33.58 53947.91 88888.00 2008-01-05 08:12:55.405 005 17353.76 33.68 53947.90 88888.00 2008-01-05 08:12:55.905 005 17353.70 33.75 53947.95 88888.00 2008-01-05 08:12:56.405 005 17353.73 33.76 53947.94 88888.00 2008-01-05 08:12:56.905 005 17353.69 33.72 53947.90 88888.00 2008-01-05 08:12:57.405 005 17353.60 33.73 53947.92 88888.00 2008-01-05 08:12:57.905 005 17353.59 33.76 53947.88 88888.00 2008-01-05 08:12:58.405 005 17353.66 33.77 53947.91 88888.00 2008-01-05 08:12:58.905 005 17353.66 33.74 53947.92 88888.00 2008-01-05 08:12:59.405 005 17353.56 33.75 53947.95 88888.00 2008-01-05 08:12:59.905 005 17353.38 33.74 53947.92 88888.00 2008-01-05 08:13:00.405 005 17353.37 33.73 53947.92 88888.00 2008-01-05 08:13:00.905 005 17353.42 33.74 53947.88 88888.00 2008-01-05 08:13:01.405 005 17353.40 33.77 53947.86 88888.00 2008-01-05 08:13:01.905 005 17353.40 33.79 53947.94 88888.00 2008-01-05 08:13:02.405 005 17353.41 33.84 53947.98 88888.00 2008-01-05 08:13:02.905 005 17353.36 33.86 53947.99 88888.00 2008-01-05 08:13:03.405 005 17353.25 33.97 53948.01 88888.00 2008-01-05 08:13:03.905 005 17353.16 34.01 53947.97 88888.00 2008-01-05 08:13:04.405 005 17353.07 33.91 53947.90 88888.00 2008-01-05 08:13:04.905 005 17353.09 33.92 53947.88 88888.00 2008-01-05 08:13:05.405 005 17353.03 33.95 53947.87 88888.00 2008-01-05 08:13:05.905 005 17353.02 33.96 53947.91 88888.00 2008-01-05 08:13:06.405 005 17352.91 33.97 53947.97 88888.00 2008-01-05 08:13:06.905 005 17352.82 34.03 53947.94 88888.00 2008-01-05 08:13:07.405 005 17352.82 34.09 53947.89 88888.00 2008-01-05 08:13:07.905 005 17352.75 34.07 53947.95 88888.00 2008-01-05 08:13:08.405 005 17352.64 34.11 53948.00 88888.00 2008-01-05 08:13:08.905 005 17352.66 34.08 53947.97 88888.00 2008-01-05 08:13:09.405 005 17352.61 34.05 53947.95 88888.00 2008-01-05 08:13:09.905 005 17352.54 34.13 53947.90 88888.00 2008-01-05 08:13:10.405 005 17352.56 34.19 53947.77 88888.00 2008-01-05 08:13:10.905 005 17352.50 34.15 53947.77 88888.00 2008-01-05 08:13:11.405 005 17352.54 34.13 53947.82 88888.00 2008-01-05 08:13:11.905 005 17352.52 34.11 53947.84 88888.00 2008-01-05 08:13:12.405 005 17352.48 34.14 53947.88 88888.00 2008-01-05 08:13:12.905 005 17352.44 34.21 53947.83 88888.00 2008-01-05 08:13:13.405 005 17352.39 34.23 53947.77 88888.00 2008-01-05 08:13:13.905 005 17352.33 34.18 53947.74 88888.00 2008-01-05 08:13:14.405 005 17352.31 34.22 53947.77 88888.00 2008-01-05 08:13:14.905 005 17352.34 34.21 53947.77 88888.00 2008-01-05 08:13:15.405 005 17352.26 34.18 53947.76 88888.00 2008-01-05 08:13:15.905 005 17352.18 34.21 53947.78 88888.00 2008-01-05 08:13:16.405 005 17352.15 34.19 53947.79 88888.00 2008-01-05 08:13:16.905 005 17352.14 34.27 53947.73 88888.00 2008-01-05 08:13:17.405 005 17352.16 34.32 53947.65 88888.00 2008-01-05 08:13:17.905 005 17352.10 34.27 53947.72 88888.00 2008-01-05 08:13:18.405 005 17352.06 34.30 53947.75 88888.00 2008-01-05 08:13:18.905 005 17351.99 34.32 53947.79 88888.00 2008-01-05 08:13:19.405 005 17351.97 34.38 53947.75 88888.00 2008-01-05 08:13:19.905 005 17351.91 34.45 53947.67 88888.00 2008-01-05 08:13:20.405 005 17351.79 34.47 53947.63 88888.00 2008-01-05 08:13:20.905 005 17351.74 34.47 53947.64 88888.00 2008-01-05 08:13:21.405 005 17351.68 34.47 53947.67 88888.00 2008-01-05 08:13:21.905 005 17351.74 34.51 53947.63 88888.00 2008-01-05 08:13:22.405 005 17351.77 34.57 53947.61 88888.00 2008-01-05 08:13:22.905 005 17351.73 34.60 53947.64 88888.00 2008-01-05 08:13:23.405 005 17351.59 34.57 53947.69 88888.00 2008-01-05 08:13:23.905 005 17351.54 34.53 53947.63 88888.00 2008-01-05 08:13:24.405 005 17351.57 34.54 53947.62 88888.00 2008-01-05 08:13:24.905 005 17351.48 34.65 53947.49 88888.00 2008-01-05 08:13:25.405 005 17351.48 34.72 53947.58 88888.00 2008-01-05 08:13:25.905 005 17351.57 34.71 53947.71 88888.00 2008-01-05 08:13:26.405 005 17351.47 34.72 53947.58 88888.00 2008-01-05 08:13:26.905 005 17351.44 34.75 53947.60 88888.00 2008-01-05 08:13:27.405 005 17351.43 34.76 53947.54 88888.00 2008-01-05 08:13:27.905 005 17351.39 34.85 53947.54 88888.00 2008-01-05 08:13:28.405 005 17351.31 34.89 53947.61 88888.00 2008-01-05 08:13:28.905 005 17351.28 34.90 53947.63 88888.00 2008-01-05 08:13:29.405 005 17351.31 34.81 53947.53 88888.00 2008-01-05 08:13:29.905 005 17351.32 34.84 53947.49 88888.00 2008-01-05 08:13:30.405 005 17351.31 34.93 53947.47 88888.00 2008-01-05 08:13:30.905 005 17351.28 34.93 53947.46 88888.00 2008-01-05 08:13:31.405 005 17351.11 34.95 53947.45 88888.00 2008-01-05 08:13:31.905 005 17351.06 34.91 53947.50 88888.00 2008-01-05 08:13:32.405 005 17351.05 34.97 53947.44 88888.00 2008-01-05 08:13:32.905 005 17351.05 35.03 53947.40 88888.00 2008-01-05 08:13:33.405 005 17351.03 35.04 53947.43 88888.00 2008-01-05 08:13:33.905 005 17350.96 35.05 53947.57 88888.00 2008-01-05 08:13:34.405 005 17350.89 35.10 53947.63 88888.00 2008-01-05 08:13:34.905 005 17350.93 35.13 53947.53 88888.00 2008-01-05 08:13:35.405 005 17350.92 35.11 53947.50 88888.00 2008-01-05 08:13:35.905 005 17350.91 35.11 53947.53 88888.00 2008-01-05 08:13:36.405 005 17350.81 35.10 53947.53 88888.00 2008-01-05 08:13:36.905 005 17350.70 35.15 53947.44 88888.00 2008-01-05 08:13:37.405 005 17350.67 35.12 53947.38 88888.00 2008-01-05 08:13:37.905 005 17350.67 35.20 53947.44 88888.00 2008-01-05 08:13:38.405 005 17350.65 35.29 53947.44 88888.00 2008-01-05 08:13:38.905 005 17350.61 35.25 53947.35 88888.00 2008-01-05 08:13:39.405 005 17350.57 35.33 53947.40 88888.00 2008-01-05 08:13:39.905 005 17350.54 35.30 53947.41 88888.00 2008-01-05 08:13:40.405 005 17350.52 35.33 53947.50 88888.00 2008-01-05 08:13:40.905 005 17350.47 35.40 53947.51 88888.00 2008-01-05 08:13:41.405 005 17350.41 35.44 53947.43 88888.00 2008-01-05 08:13:41.905 005 17350.43 35.50 53947.45 88888.00 2008-01-05 08:13:42.405 005 17350.51 35.45 53947.51 88888.00 2008-01-05 08:13:42.905 005 17350.46 35.49 53947.46 88888.00 2008-01-05 08:13:43.405 005 17350.35 35.53 53947.53 88888.00 2008-01-05 08:13:43.905 005 17350.24 35.52 53947.47 88888.00 2008-01-05 08:13:44.405 005 17350.20 35.52 53947.40 88888.00 2008-01-05 08:13:44.905 005 17350.24 35.57 53947.34 88888.00 2008-01-05 08:13:45.405 005 17350.14 35.58 53947.31 88888.00 2008-01-05 08:13:45.905 005 17350.09 35.59 53947.29 88888.00 2008-01-05 08:13:46.405 005 17349.96 35.63 53947.34 88888.00 2008-01-05 08:13:46.905 005 17349.86 35.68 53947.24 88888.00 2008-01-05 08:13:47.405 005 17349.87 35.64 53947.13 88888.00 2008-01-05 08:13:47.905 005 17349.86 35.71 53947.19 88888.00 2008-01-05 08:13:48.405 005 17349.79 35.77 53947.26 88888.00 2008-01-05 08:13:48.905 005 17349.69 35.78 53947.29 88888.00 2008-01-05 08:13:49.405 005 17349.63 35.79 53947.39 88888.00 2008-01-05 08:13:49.905 005 17349.62 35.82 53947.46 88888.00 2008-01-05 08:13:50.405 005 17349.61 35.83 53947.41 88888.00 2008-01-05 08:13:50.905 005 17349.48 35.90 53947.43 88888.00 2008-01-05 08:13:51.405 005 17349.39 36.01 53947.34 88888.00 2008-01-05 08:13:51.905 005 17349.43 36.04 53947.32 88888.00 2008-01-05 08:13:52.405 005 17349.35 36.08 53947.27 88888.00 2008-01-05 08:13:52.905 005 17349.41 36.12 53947.31 88888.00 2008-01-05 08:13:53.405 005 17349.29 36.14 53947.27 88888.00 2008-01-05 08:13:53.905 005 17349.19 36.12 53947.34 88888.00 2008-01-05 08:13:54.405 005 17349.08 36.17 53947.31 88888.00 2008-01-05 08:13:54.905 005 17349.12 36.20 53947.26 88888.00 2008-01-05 08:13:55.405 005 17349.13 36.21 53947.24 88888.00 2008-01-05 08:13:55.905 005 17349.12 36.28 53947.26 88888.00 2008-01-05 08:13:56.405 005 17349.00 36.38 53947.23 88888.00 2008-01-05 08:13:56.905 005 17348.89 36.45 53947.26 88888.00 2008-01-05 08:13:57.405 005 17348.87 36.47 53947.23 88888.00 2008-01-05 08:13:57.905 005 17348.82 36.43 53947.20 88888.00 2008-01-05 08:13:58.405 005 17348.72 36.53 53947.16 88888.00 2008-01-05 08:13:58.905 005 17348.68 36.60 53947.10 88888.00 2008-01-05 08:13:59.405 005 17348.63 36.53 53947.11 88888.00 2008-01-05 08:13:59.905 005 17348.61 36.56 53947.17 88888.00 2008-01-05 08:14:00.405 005 17348.60 36.64 53947.19 88888.00 2008-01-05 08:14:00.905 005 17348.61 36.62 53947.19 88888.00 2008-01-05 08:14:01.405 005 17348.63 36.58 53947.23 88888.00 2008-01-05 08:14:01.905 005 17348.57 36.51 53947.23 88888.00 2008-01-05 08:14:02.405 005 17348.50 36.59 53947.19 88888.00 2008-01-05 08:14:02.905 005 17348.49 36.60 53947.27 88888.00 2008-01-05 08:14:03.405 005 17348.48 36.66 53947.19 88888.00 2008-01-05 08:14:03.905 005 17348.41 36.69 53947.18 88888.00 2008-01-05 08:14:04.405 005 17348.27 36.75 53947.20 88888.00 2008-01-05 08:14:04.905 005 17348.31 36.77 53947.19 88888.00 2008-01-05 08:14:05.405 005 17348.30 36.82 53947.16 88888.00 2008-01-05 08:14:05.905 005 17348.21 36.81 53947.13 88888.00 2008-01-05 08:14:06.405 005 17348.11 36.82 53947.16 88888.00 2008-01-05 08:14:06.905 005 17347.98 36.91 53947.17 88888.00 2008-01-05 08:14:07.405 005 17347.99 36.89 53947.07 88888.00 2008-01-05 08:14:07.905 005 17347.93 36.95 53946.98 88888.00 2008-01-05 08:14:08.405 005 17347.93 37.03 53946.96 88888.00 2008-01-05 08:14:08.905 005 17347.97 36.96 53947.06 88888.00 2008-01-05 08:14:09.405 005 17347.85 36.96 53947.09 88888.00 2008-01-05 08:14:09.905 005 17347.75 37.07 53947.08 88888.00 2008-01-05 08:14:10.405 005 17347.72 37.14 53947.02 88888.00 2008-01-05 08:14:10.905 005 17347.70 37.24 53947.15 88888.00 2008-01-05 08:14:11.405 005 17347.61 37.26 53947.08 88888.00 2008-01-05 08:14:11.905 005 17347.60 37.24 53946.97 88888.00 2008-01-05 08:14:12.405 005 17347.55 37.21 53946.95 88888.00 2008-01-05 08:14:12.905 005 17347.48 37.16 53947.01 88888.00 2008-01-05 08:14:13.405 005 17347.46 37.18 53947.01 88888.00 2008-01-05 08:14:13.905 005 17347.42 37.27 53947.04 88888.00 2008-01-05 08:14:14.405 005 17347.42 37.46 53947.11 88888.00 2008-01-05 08:14:14.905 005 17347.41 37.47 53947.10 88888.00 2008-01-05 08:14:15.405 005 17347.38 37.47 53947.05 88888.00 2008-01-05 08:14:15.905 005 17347.37 37.53 53946.94 88888.00 2008-01-05 08:14:16.405 005 17347.31 37.56 53946.91 88888.00 2008-01-05 08:14:16.905 005 17347.26 37.66 53946.90 88888.00 2008-01-05 08:14:17.405 005 17347.19 37.70 53946.86 88888.00 2008-01-05 08:14:17.905 005 17347.15 37.69 53946.85 88888.00 2008-01-05 08:14:18.405 005 17347.13 37.77 53946.88 88888.00 2008-01-05 08:14:18.905 005 17347.05 37.84 53946.93 88888.00 2008-01-05 08:14:19.405 005 17347.07 37.89 53946.94 88888.00 2008-01-05 08:14:19.905 005 17347.01 37.88 53946.89 88888.00 2008-01-05 08:14:20.405 005 17346.97 37.96 53946.81 88888.00 2008-01-05 08:14:20.905 005 17346.90 37.97 53946.78 88888.00 2008-01-05 08:14:21.405 005 17346.85 37.94 53946.85 88888.00 2008-01-05 08:14:21.905 005 17346.86 38.02 53946.88 88888.00 2008-01-05 08:14:22.405 005 17346.79 38.07 53946.91 88888.00 2008-01-05 08:14:22.905 005 17346.80 38.02 53946.86 88888.00 2008-01-05 08:14:23.405 005 17346.83 38.04 53946.81 88888.00 2008-01-05 08:14:23.905 005 17346.85 38.07 53946.84 88888.00 2008-01-05 08:14:24.405 005 17346.84 38.19 53946.73 88888.00 2008-01-05 08:14:24.905 005 17346.83 38.25 53946.73 88888.00 2008-01-05 08:14:25.405 005 17346.82 38.25 53946.76 88888.00 2008-01-05 08:14:25.905 005 17346.77 38.28 53946.70 88888.00 2008-01-05 08:14:26.405 005 17346.73 38.35 53946.67 88888.00 2008-01-05 08:14:26.905 005 17346.76 38.44 53946.70 88888.00 2008-01-05 08:14:27.405 005 17346.75 38.42 53946.73 88888.00 2008-01-05 08:14:27.905 005 17346.64 38.41 53946.72 88888.00 2008-01-05 08:14:28.405 005 17346.65 38.46 53946.68 88888.00 2008-01-05 08:14:28.905 005 17346.68 38.57 53946.79 88888.00 2008-01-05 08:14:29.405 005 17346.64 38.62 53946.85 88888.00 2008-01-05 08:14:29.905 005 17346.66 38.65 53946.77 88888.00 2008-01-05 08:14:30.405 005 17346.74 38.69 53946.78 88888.00 2008-01-05 08:14:30.905 005 17346.70 38.71 53946.74 88888.00 2008-01-05 08:14:31.405 005 17346.66 38.73 53946.71 88888.00 2008-01-05 08:14:31.905 005 17346.59 38.77 53946.65 88888.00 2008-01-05 08:14:32.405 005 17346.64 38.83 53946.63 88888.00 2008-01-05 08:14:32.905 005 17346.68 38.82 53946.65 88888.00 2008-01-05 08:14:33.405 005 17346.65 38.84 53946.67 88888.00 2008-01-05 08:14:33.905 005 17346.56 38.89 53946.63 88888.00 2008-01-05 08:14:34.405 005 17346.62 38.91 53946.54 88888.00 2008-01-05 08:14:34.905 005 17346.67 38.86 53946.54 88888.00 2008-01-05 08:14:35.405 005 17346.59 38.92 53946.53 88888.00 2008-01-05 08:14:35.905 005 17346.50 38.99 53946.62 88888.00 2008-01-05 08:14:36.405 005 17346.48 39.02 53946.61 88888.00 2008-01-05 08:14:36.905 005 17346.38 39.11 53946.56 88888.00 2008-01-05 08:14:37.405 005 17346.37 39.20 53946.46 88888.00 2008-01-05 08:14:37.905 005 17346.35 39.19 53946.42 88888.00 2008-01-05 08:14:38.405 005 17346.44 39.21 53946.43 88888.00 2008-01-05 08:14:38.905 005 17346.45 39.24 53946.49 88888.00 2008-01-05 08:14:39.405 005 17346.45 39.32 53946.52 88888.00 2008-01-05 08:14:39.905 005 17346.47 39.32 53946.51 88888.00 2008-01-05 08:14:40.402 005 17346.45 39.26 53946.52 88888.00 2008-01-05 08:14:40.902 005 17346.32 39.31 53946.61 88888.00 2008-01-05 08:14:41.402 005 17346.23 39.31 53946.65 88888.00 2008-01-05 08:14:41.902 005 17346.29 39.33 53946.55 88888.00 2008-01-05 08:14:42.402 005 17346.33 39.41 53946.45 88888.00 2008-01-05 08:14:42.902 005 17346.42 39.50 53946.52 88888.00 2008-01-05 08:14:43.402 005 17346.38 39.47 53946.57 88888.00 2008-01-05 08:14:43.902 005 17346.29 39.44 53946.45 88888.00 2008-01-05 08:14:44.402 005 17346.33 39.51 53946.48 88888.00 2008-01-05 08:14:44.902 005 17346.29 39.54 53946.60 88888.00 2008-01-05 08:14:45.402 005 17346.33 39.53 53946.60 88888.00 2008-01-05 08:14:45.902 005 17346.22 39.55 53946.48 88888.00 2008-01-05 08:14:46.402 005 17346.15 39.64 53946.46 88888.00 2008-01-05 08:14:46.902 005 17346.23 39.67 53946.56 88888.00 2008-01-05 08:14:47.402 005 17346.18 39.70 53946.45 88888.00 2008-01-05 08:14:47.902 005 17346.13 39.69 53946.41 88888.00 2008-01-05 08:14:48.402 005 17346.14 39.70 53946.40 88888.00 2008-01-05 08:14:48.902 005 17346.12 39.70 53946.42 88888.00 2008-01-05 08:14:49.402 005 17346.16 39.70 53946.41 88888.00 2008-01-05 08:14:49.902 005 17346.16 39.75 53946.50 88888.00 2008-01-05 08:14:50.402 005 17346.15 39.82 53946.57 88888.00 2008-01-05 08:14:50.902 005 17346.11 39.84 53946.68 88888.00 2008-01-05 08:14:51.402 005 17346.11 39.84 53946.68 88888.00 2008-01-05 08:14:51.902 005 17346.13 39.80 53946.59 88888.00 2008-01-05 08:14:52.402 005 17346.18 39.84 53946.67 88888.00 2008-01-05 08:14:52.902 005 17346.25 39.90 53946.52 88888.00 2008-01-05 08:14:53.402 005 17346.17 39.97 53946.52 88888.00 2008-01-05 08:14:53.902 005 17346.16 39.98 53946.57 88888.00 2008-01-05 08:14:54.402 005 17346.08 39.94 53946.60 88888.00 2008-01-05 08:14:54.902 005 17346.08 40.00 53946.57 88888.00 2008-01-05 08:14:55.402 005 17346.11 39.96 53946.64 88888.00 2008-01-05 08:14:55.902 005 17346.11 39.96 53946.57 88888.00 2008-01-05 08:14:56.402 005 17346.03 39.98 53946.44 88888.00 2008-01-05 08:14:56.902 005 17345.99 40.02 53946.49 88888.00 2008-01-05 08:14:57.402 005 17345.99 40.00 53946.40 88888.00 2008-01-05 08:14:57.902 005 17345.98 40.03 53946.39 88888.00 2008-01-05 08:14:58.402 005 17346.05 39.97 53946.42 88888.00 2008-01-05 08:14:58.902 005 17346.14 39.96 53946.42 88888.00 2008-01-05 08:14:59.402 005 17346.09 40.01 53946.30 88888.00 2008-01-05 08:14:59.902 005 17346.03 40.00 53946.27 88888.00 2008-01-05 08:15:00.402 005 17346.03 40.00 53946.17 88888.00 2008-01-05 08:15:00.902 005 17346.08 39.98 53946.17 88888.00 2008-01-05 08:15:01.402 005 17346.04 40.04 53946.14 88888.00 2008-01-05 08:15:01.902 005 17346.04 40.04 53946.09 88888.00 2008-01-05 08:15:02.402 005 17345.99 40.04 53946.22 88888.00 2008-01-05 08:15:02.902 005 17345.96 40.01 53946.20 88888.00 2008-01-05 08:15:03.402 005 17345.97 39.98 53946.19 88888.00 2008-01-05 08:15:03.902 005 17345.96 40.00 53946.28 88888.00 2008-01-05 08:15:04.402 005 17346.02 39.97 53946.30 88888.00 2008-01-05 08:15:04.902 005 17346.07 39.93 53946.26 88888.00 2008-01-05 08:15:05.402 005 17346.08 39.89 53946.29 88888.00 2008-01-05 08:15:05.902 005 17346.13 39.93 53946.37 88888.00 2008-01-05 08:15:06.402 005 17346.07 39.93 53946.28 88888.00 2008-01-05 08:15:06.902 005 17345.93 39.88 53946.28 88888.00 2008-01-05 08:15:07.402 005 17345.93 39.89 53946.31 88888.00 2008-01-05 08:15:07.902 005 17345.98 39.92 53946.25 88888.00 2008-01-05 08:15:08.402 005 17346.03 39.96 53946.22 88888.00 2008-01-05 08:15:08.902 005 17346.13 39.96 53946.22 88888.00 2008-01-05 08:15:09.402 005 17346.11 39.96 53946.12 88888.00 2008-01-05 08:15:09.902 005 17346.09 39.87 53946.20 88888.00 2008-01-05 08:15:10.402 005 17346.09 39.80 53946.18 88888.00 2008-01-05 08:15:10.902 005 17346.09 39.83 53946.20 88888.00 2008-01-05 08:15:11.402 005 17346.07 39.78 53946.22 88888.00 2008-01-05 08:15:11.902 005 17346.07 39.75 53946.28 88888.00 2008-01-05 08:15:12.402 005 17346.07 39.78 53946.28 88888.00 2008-01-05 08:15:12.902 005 17346.15 39.77 53946.27 88888.00 2008-01-05 08:15:13.402 005 17346.16 39.79 53946.22 88888.00 2008-01-05 08:15:13.902 005 17346.21 39.69 53946.12 88888.00 2008-01-05 08:15:14.402 005 17346.21 39.71 53946.14 88888.00 2008-01-05 08:15:14.902 005 17346.19 39.72 53946.16 88888.00 2008-01-05 08:15:15.402 005 17346.15 39.72 53946.08 88888.00 2008-01-05 08:15:15.902 005 17346.21 39.71 53946.05 88888.00 2008-01-05 08:15:16.402 005 17346.14 39.68 53945.97 88888.00 2008-01-05 08:15:16.902 005 17346.13 39.61 53946.04 88888.00 2008-01-05 08:15:17.402 005 17346.19 39.64 53946.07 88888.00 2008-01-05 08:15:17.902 005 17346.23 39.52 53946.03 88888.00 2008-01-05 08:15:18.402 005 17346.21 39.55 53946.01 88888.00 2008-01-05 08:15:18.902 005 17346.27 39.57 53945.99 88888.00 2008-01-05 08:15:19.402 005 17346.24 39.57 53946.01 88888.00 2008-01-05 08:15:19.902 005 17346.17 39.50 53946.07 88888.00 2008-01-05 08:15:20.402 005 17346.09 39.50 53946.15 88888.00 2008-01-05 08:15:20.902 005 17346.01 39.43 53946.17 88888.00 2008-01-05 08:15:21.402 005 17346.03 39.30 53946.17 88888.00 2008-01-05 08:15:21.902 005 17346.06 39.36 53946.19 88888.00 2008-01-05 08:15:22.402 005 17346.17 39.38 53946.18 88888.00 2008-01-05 08:15:22.902 005 17346.16 39.45 53946.14 88888.00 2008-01-05 08:15:23.402 005 17346.14 39.40 53946.21 88888.00 2008-01-05 08:15:23.902 005 17346.11 39.31 53946.12 88888.00 2008-01-05 08:15:24.402 005 17346.08 39.26 53946.05 88888.00 2008-01-05 08:15:24.902 005 17346.15 39.31 53946.11 88888.00 2008-01-05 08:15:25.402 005 17346.14 39.29 53946.17 88888.00 2008-01-05 08:15:25.902 005 17346.07 39.30 53946.08 88888.00 2008-01-05 08:15:26.402 005 17346.13 39.22 53945.99 88888.00 2008-01-05 08:15:26.902 005 17346.14 39.26 53945.98 88888.00 2008-01-05 08:15:27.402 005 17346.07 39.18 53945.93 88888.00 2008-01-05 08:15:27.902 005 17346.05 39.10 53945.94 88888.00 2008-01-05 08:15:28.402 005 17346.04 39.03 53945.96 88888.00 2008-01-05 08:15:28.902 005 17345.99 39.02 53945.98 88888.00 2008-01-05 08:15:29.402 005 17346.01 39.00 53946.03 88888.00 2008-01-05 08:15:29.902 005 17346.03 38.92 53945.99 88888.00 2008-01-05 08:15:30.402 005 17345.99 38.92 53945.95 88888.00 2008-01-05 08:15:30.902 005 17345.93 39.00 53945.97 88888.00 2008-01-05 08:15:31.402 005 17345.98 39.03 53945.96 88888.00 2008-01-05 08:15:31.902 005 17345.97 39.08 53945.99 88888.00 2008-01-05 08:15:32.402 005 17345.96 39.06 53946.04 88888.00 2008-01-05 08:15:32.902 005 17345.92 39.01 53945.96 88888.00 2008-01-05 08:15:33.402 005 17345.97 38.96 53945.89 88888.00 2008-01-05 08:15:33.902 005 17345.97 38.93 53945.87 88888.00 2008-01-05 08:15:34.402 005 17345.88 38.91 53945.83 88888.00 2008-01-05 08:15:34.902 005 17345.88 38.85 53945.78 88888.00 2008-01-05 08:15:35.402 005 17345.93 38.80 53945.89 88888.00 2008-01-05 08:15:35.902 005 17345.94 38.79 53945.82 88888.00 2008-01-05 08:15:36.402 005 17345.99 38.74 53945.79 88888.00 2008-01-05 08:15:36.902 005 17345.97 38.73 53945.74 88888.00 2008-01-05 08:15:37.402 005 17345.97 38.83 53945.81 88888.00 2008-01-05 08:15:37.902 005 17345.96 38.77 53945.87 88888.00 2008-01-05 08:15:38.402 005 17345.91 38.67 53945.81 88888.00 2008-01-05 08:15:38.902 005 17345.83 38.71 53945.78 88888.00 2008-01-05 08:15:39.402 005 17345.78 38.69 53945.94 88888.00 2008-01-05 08:15:39.902 005 17345.81 38.64 53945.90 88888.00 2008-01-05 08:15:40.402 005 17345.86 38.63 53945.77 88888.00 2008-01-05 08:15:40.902 005 17345.81 38.64 53945.67 88888.00 2008-01-05 08:15:41.402 005 17345.68 38.62 53945.70 88888.00 2008-01-05 08:15:41.902 005 17345.71 38.55 53945.73 88888.00 2008-01-05 08:15:42.402 005 17345.70 38.51 53945.67 88888.00 2008-01-05 08:15:42.902 005 17345.77 38.54 53945.66 88888.00 2008-01-05 08:15:43.402 005 17345.81 38.51 53945.85 88888.00 2008-01-05 08:15:43.902 005 17345.83 38.52 53945.97 88888.00 2008-01-05 08:15:44.402 005 17345.70 38.50 53945.90 88888.00 2008-01-05 08:15:44.902 005 17345.78 38.54 53945.92 88888.00 2008-01-05 08:15:45.402 005 17345.83 38.62 53945.88 88888.00 2008-01-05 08:15:45.902 005 17345.87 38.67 53945.85 88888.00 2008-01-05 08:15:46.402 005 17345.82 38.67 53945.94 88888.00 2008-01-05 08:15:46.902 005 17345.80 38.63 53945.85 88888.00 2008-01-05 08:15:47.402 005 17345.81 38.65 53945.81 88888.00 2008-01-05 08:15:47.902 005 17345.84 38.65 53945.90 88888.00 2008-01-05 08:15:48.402 005 17345.82 38.69 53945.86 88888.00 2008-01-05 08:15:48.902 005 17345.83 38.71 53945.84 88888.00 2008-01-05 08:15:49.402 005 17345.81 38.73 53945.81 88888.00 2008-01-05 08:15:49.902 005 17345.75 38.67 53945.76 88888.00 2008-01-05 08:15:50.402 005 17345.74 38.61 53945.85 88888.00 2008-01-05 08:15:50.902 005 17345.77 38.64 53945.82 88888.00 2008-01-05 08:15:51.402 005 17345.85 38.61 53945.92 88888.00 2008-01-05 08:15:51.902 005 17345.91 38.60 53945.89 88888.00 2008-01-05 08:15:52.402 005 17345.87 38.67 53945.78 88888.00 2008-01-05 08:15:52.902 005 17345.81 38.67 53945.83 88888.00 2008-01-05 08:15:53.402 005 17345.83 38.69 53945.86 88888.00 2008-01-05 08:15:53.902 005 17345.83 38.66 53945.89 88888.00 2008-01-05 08:15:54.402 005 17345.88 38.61 53945.77 88888.00 2008-01-05 08:15:54.902 005 17345.86 38.62 53945.69 88888.00 2008-01-05 08:15:55.402 005 17345.83 38.62 53945.71 88888.00 2008-01-05 08:15:55.902 005 17345.82 38.61 53945.79 88888.00 2008-01-05 08:15:56.402 005 17345.87 38.72 53945.86 88888.00 2008-01-05 08:15:56.902 005 17345.86 38.66 53945.75 88888.00 2008-01-05 08:15:57.402 005 17345.77 38.67 53945.76 88888.00 2008-01-05 08:15:57.902 005 17345.88 38.66 53945.79 88888.00 2008-01-05 08:15:58.402 005 17345.93 38.73 53945.77 88888.00 2008-01-05 08:15:58.902 005 17345.93 38.71 53945.70 88888.00 2008-01-05 08:15:59.402 005 17345.88 38.65 53945.69 88888.00 2008-01-05 08:15:59.902 005 17345.87 38.63 53945.71 88888.00 2008-01-05 08:16:00.402 005 17345.88 38.64 53945.65 88888.00 2008-01-05 08:16:00.902 005 17345.85 38.67 53945.74 88888.00 2008-01-05 08:16:01.402 005 17345.87 38.72 53945.74 88888.00 2008-01-05 08:16:01.902 005 17345.85 38.75 53945.78 88888.00 2008-01-05 08:16:02.402 005 17345.88 38.75 53945.78 88888.00 2008-01-05 08:16:02.902 005 17345.85 38.72 53945.71 88888.00 2008-01-05 08:16:03.402 005 17345.86 38.75 53945.72 88888.00 2008-01-05 08:16:03.902 005 17345.84 38.77 53945.85 88888.00 2008-01-05 08:16:04.402 005 17345.89 38.79 53945.81 88888.00 2008-01-05 08:16:04.902 005 17345.92 38.79 53945.72 88888.00 2008-01-05 08:16:05.402 005 17345.85 38.73 53945.69 88888.00 2008-01-05 08:16:05.902 005 17345.89 38.71 53945.76 88888.00 2008-01-05 08:16:06.402 005 17345.89 38.74 53945.83 88888.00 2008-01-05 08:16:06.902 005 17345.98 38.82 53945.76 88888.00 2008-01-05 08:16:07.402 005 17346.01 38.85 53945.74 88888.00 2008-01-05 08:16:07.902 005 17345.86 38.85 53945.72 88888.00 2008-01-05 08:16:08.402 005 17345.71 38.81 53945.75 88888.00 2008-01-05 08:16:08.902 005 17345.73 38.77 53945.82 88888.00 2008-01-05 08:16:09.402 005 17345.82 38.84 53945.84 88888.00 2008-01-05 08:16:09.902 005 17345.87 38.83 53945.79 88888.00 2008-01-05 08:16:10.402 005 17345.87 38.90 53945.75 88888.00 2008-01-05 08:16:10.902 005 17345.77 38.89 53945.72 88888.00 2008-01-05 08:16:11.402 005 17345.81 38.89 53945.71 88888.00 2008-01-05 08:16:11.902 005 17345.82 38.94 53945.66 88888.00 2008-01-05 08:16:12.402 005 17345.78 38.93 53945.67 88888.00 2008-01-05 08:16:12.902 005 17345.76 38.92 53945.74 88888.00 2008-01-05 08:16:13.402 005 17345.83 38.92 53945.81 88888.00 2008-01-05 08:16:13.902 005 17345.87 38.94 53945.85 88888.00 2008-01-05 08:16:14.402 005 17345.83 38.94 53945.78 88888.00 2008-01-05 08:16:14.902 005 17345.86 38.93 53945.84 88888.00 2008-01-05 08:16:15.402 005 17345.91 38.96 53945.92 88888.00 2008-01-05 08:16:15.902 005 17345.88 39.01 53945.92 88888.00 2008-01-05 08:16:16.402 005 17346.02 38.91 53945.93 88888.00 2008-01-05 08:16:16.902 005 17345.99 38.84 53945.86 88888.00 2008-01-05 08:16:17.402 005 17346.03 38.86 53945.81 88888.00 2008-01-05 08:16:17.902 005 17345.98 38.93 53945.79 88888.00 2008-01-05 08:16:18.402 005 17345.97 38.99 53945.74 88888.00 2008-01-05 08:16:18.902 005 17346.08 38.93 53945.67 88888.00 2008-01-05 08:16:19.402 005 17346.07 39.00 53945.73 88888.00 2008-01-05 08:16:19.902 005 17346.04 39.11 53945.74 88888.00 2008-01-05 08:16:20.402 005 17346.08 39.09 53945.72 88888.00 2008-01-05 08:16:20.902 005 17346.15 39.12 53945.70 88888.00 2008-01-05 08:16:21.402 005 17346.19 39.16 53945.70 88888.00 2008-01-05 08:16:21.902 005 17346.23 39.15 53945.70 88888.00 2008-01-05 08:16:22.402 005 17346.16 39.16 53945.62 88888.00 2008-01-05 08:16:22.902 005 17346.22 39.15 53945.55 88888.00 2008-01-05 08:16:23.402 005 17346.23 39.22 53945.58 88888.00 2008-01-05 08:16:23.902 005 17346.25 39.22 53945.55 88888.00 2008-01-05 08:16:24.402 005 17346.28 39.19 53945.58 88888.00 2008-01-05 08:16:24.902 005 17346.31 39.20 53945.64 88888.00 2008-01-05 08:16:25.402 005 17346.26 39.28 53945.56 88888.00 2008-01-05 08:16:25.902 005 17346.28 39.28 53945.63 88888.00 2008-01-05 08:16:26.402 005 17346.33 39.32 53945.61 88888.00 2008-01-05 08:16:26.902 005 17346.33 39.30 53945.56 88888.00 2008-01-05 08:16:27.402 005 17346.39 39.26 53945.49 88888.00 2008-01-05 08:16:27.902 005 17346.43 39.31 53945.54 88888.00 2008-01-05 08:16:28.402 005 17346.37 39.38 53945.65 88888.00 2008-01-05 08:16:28.902 005 17346.45 39.35 53945.49 88888.00 2008-01-05 08:16:29.402 005 17346.56 39.36 53945.41 88888.00 2008-01-05 08:16:29.902 005 17346.50 39.35 53945.41 88888.00 2008-01-05 08:16:30.402 005 17346.54 39.38 53945.37 88888.00 2008-01-05 08:16:30.902 005 17346.59 39.41 53945.45 88888.00 2008-01-05 08:16:31.402 005 17346.57 39.43 53945.45 88888.00 2008-01-05 08:16:31.902 005 17346.58 39.50 53945.45 88888.00 2008-01-05 08:16:32.402 005 17346.65 39.44 53945.43 88888.00 2008-01-05 08:16:32.902 005 17346.70 39.47 53945.41 88888.00 2008-01-05 08:16:33.402 005 17346.63 39.49 53945.49 88888.00 2008-01-05 08:16:33.902 005 17346.58 39.51 53945.51 88888.00 2008-01-05 08:16:34.402 005 17346.65 39.53 53945.54 88888.00 2008-01-05 08:16:34.902 005 17346.76 39.51 53945.44 88888.00 2008-01-05 08:16:35.402 005 17346.83 39.47 53945.42 88888.00 2008-01-05 08:16:35.902 005 17346.78 39.42 53945.34 88888.00 2008-01-05 08:16:36.402 005 17346.70 39.43 53945.39 88888.00 2008-01-05 08:16:36.902 005 17346.68 39.47 53945.43 88888.00 2008-01-05 08:16:37.402 005 17346.72 39.48 53945.40 88888.00 2008-01-05 08:16:37.902 005 17346.76 39.47 53945.50 88888.00 2008-01-05 08:16:38.402 005 17346.83 39.48 53945.54 88888.00 2008-01-05 08:16:38.902 005 17346.91 39.51 53945.54 88888.00 2008-01-05 08:16:39.402 005 17346.87 39.51 53945.55 88888.00 2008-01-05 08:16:39.902 005 17346.83 39.48 53945.53 88888.00 2008-01-05 08:16:40.402 005 17346.88 39.47 53945.53 88888.00 2008-01-05 08:16:40.902 005 17346.86 39.41 53945.49 88888.00 2008-01-05 08:16:41.402 005 17346.82 39.35 53945.38 88888.00 2008-01-05 08:16:41.902 005 17346.78 39.41 53945.47 88888.00 2008-01-05 08:16:42.402 005 17346.83 39.52 53945.43 88888.00 2008-01-05 08:16:42.902 005 17346.80 39.60 53945.43 88888.00 2008-01-05 08:16:43.402 005 17346.85 39.64 53945.49 88888.00 2008-01-05 08:16:43.902 005 17346.85 39.59 53945.54 88888.00 2008-01-05 08:16:44.402 005 17346.82 39.54 53945.54 88888.00 2008-01-05 08:16:44.902 005 17346.84 39.52 53945.58 88888.00 2008-01-05 08:16:45.402 005 17346.85 39.53 53945.49 88888.00 2008-01-05 08:16:45.902 005 17346.93 39.57 53945.55 88888.00 2008-01-05 08:16:46.402 005 17346.90 39.54 53945.50 88888.00 2008-01-05 08:16:46.902 005 17346.90 39.49 53945.39 88888.00 2008-01-05 08:16:47.402 005 17346.94 39.48 53945.43 88888.00 2008-01-05 08:16:47.902 005 17346.98 39.43 53945.44 88888.00 2008-01-05 08:16:48.402 005 17346.91 39.39 53945.51 88888.00 2008-01-05 08:16:48.902 005 17346.96 39.44 53945.45 88888.00 2008-01-05 08:16:49.402 005 17347.09 39.45 53945.36 88888.00 2008-01-05 08:16:49.902 005 17347.07 39.40 53945.50 88888.00 2008-01-05 08:16:50.402 005 17347.05 39.39 53945.64 88888.00 2008-01-05 08:16:50.902 005 17346.94 39.40 53945.66 88888.00 2008-01-05 08:16:51.402 005 17346.98 39.38 53945.66 88888.00 2008-01-05 08:16:51.902 005 17347.05 39.33 53945.65 88888.00 2008-01-05 08:16:52.402 005 17347.08 39.33 53945.64 88888.00 2008-01-05 08:16:52.902 005 17347.10 39.31 53945.59 88888.00 2008-01-05 08:16:53.402 005 17347.10 39.29 53945.53 88888.00 2008-01-05 08:16:53.902 005 17347.13 39.26 53945.48 88888.00 2008-01-05 08:16:54.402 005 17347.10 39.24 53945.47 88888.00 2008-01-05 08:16:54.902 005 17347.00 39.24 53945.44 88888.00 2008-01-05 08:16:55.402 005 17347.04 39.31 53945.56 88888.00 2008-01-05 08:16:55.902 005 17347.07 39.24 53945.64 88888.00 2008-01-05 08:16:56.402 005 17347.13 39.26 53945.56 88888.00 2008-01-05 08:16:56.902 005 17347.05 39.28 53945.55 88888.00 2008-01-05 08:16:57.402 005 17347.08 39.28 53945.49 88888.00 2008-01-05 08:16:57.902 005 17347.09 39.26 53945.47 88888.00 2008-01-05 08:16:58.402 005 17347.00 39.20 53945.49 88888.00 2008-01-05 08:16:58.902 005 17347.08 39.12 53945.48 88888.00 2008-01-05 08:16:59.402 005 17347.11 39.18 53945.47 88888.00 2008-01-05 08:16:59.902 005 17347.08 39.21 53945.48 88888.00 2008-01-05 08:17:00.402 005 17346.99 39.19 53945.47 88888.00 2008-01-05 08:17:00.902 005 17346.97 39.24 53945.39 88888.00 2008-01-05 08:17:01.402 005 17347.01 39.28 53945.37 88888.00 2008-01-05 08:17:01.902 005 17346.99 39.26 53945.36 88888.00 2008-01-05 08:17:02.402 005 17346.87 39.29 53945.43 88888.00 2008-01-05 08:17:02.902 005 17346.88 39.35 53945.40 88888.00 2008-01-05 08:17:03.402 005 17346.85 39.34 53945.47 88888.00 2008-01-05 08:17:03.902 005 17346.93 39.33 53945.51 88888.00 2008-01-05 08:17:04.402 005 17346.95 39.28 53945.63 88888.00 2008-01-05 08:17:04.902 005 17346.87 39.25 53945.72 88888.00 2008-01-05 08:17:05.402 005 17346.88 39.30 53945.69 88888.00 2008-01-05 08:17:05.902 005 17346.91 39.33 53945.63 88888.00 2008-01-05 08:17:06.402 005 17346.91 39.35 53945.61 88888.00 2008-01-05 08:17:06.902 005 17346.96 39.34 53945.52 88888.00 2008-01-05 08:17:07.402 005 17346.97 39.26 53945.50 88888.00 2008-01-05 08:17:07.902 005 17347.03 39.25 53945.51 88888.00 2008-01-05 08:17:08.402 005 17346.97 39.26 53945.58 88888.00 2008-01-05 08:17:08.902 005 17346.88 39.22 53945.56 88888.00 2008-01-05 08:17:09.402 005 17346.87 39.24 53945.51 88888.00 2008-01-05 08:17:09.902 005 17346.89 39.16 53945.55 88888.00 2008-01-05 08:17:10.402 005 17346.87 39.15 53945.61 88888.00 2008-01-05 08:17:10.902 005 17346.94 39.18 53945.45 88888.00 2008-01-05 08:17:11.402 005 17346.88 39.18 53945.42 88888.00 2008-01-05 08:17:11.902 005 17346.91 39.23 53945.44 88888.00 2008-01-05 08:17:12.402 005 17346.87 39.25 53945.48 88888.00 2008-01-05 08:17:12.902 005 17346.85 39.23 53945.59 88888.00 2008-01-05 08:17:13.402 005 17346.79 39.24 53945.58 88888.00 2008-01-05 08:17:13.902 005 17346.82 39.14 53945.56 88888.00 2008-01-05 08:17:14.402 005 17346.88 39.13 53945.60 88888.00 2008-01-05 08:17:14.902 005 17346.97 39.19 53945.63 88888.00 2008-01-05 08:17:15.402 005 17347.00 39.26 53945.54 88888.00 2008-01-05 08:17:15.902 005 17346.86 39.21 53945.49 88888.00 2008-01-05 08:17:16.402 005 17346.77 39.18 53945.52 88888.00 2008-01-05 08:17:16.902 005 17346.76 39.22 53945.52 88888.00 2008-01-05 08:17:17.402 005 17346.73 39.19 53945.56 88888.00 2008-01-05 08:17:17.902 005 17346.79 39.20 53945.53 88888.00 2008-01-05 08:17:18.402 005 17346.78 39.20 53945.54 88888.00 2008-01-05 08:17:18.902 005 17346.84 39.16 53945.55 88888.00 2008-01-05 08:17:19.402 005 17346.78 39.18 53945.56 88888.00 2008-01-05 08:17:19.902 005 17346.74 39.14 53945.55 88888.00 2008-01-05 08:17:20.402 005 17346.68 39.09 53945.55 88888.00 2008-01-05 08:17:20.902 005 17346.69 39.19 53945.60 88888.00 2008-01-05 08:17:21.402 005 17346.64 39.28 53945.67 88888.00 2008-01-05 08:17:21.902 005 17346.65 39.28 53945.72 88888.00 2008-01-05 08:17:22.402 005 17346.63 39.35 53945.66 88888.00 2008-01-05 08:17:22.902 005 17346.55 39.33 53945.59 88888.00 2008-01-05 08:17:23.402 005 17346.56 39.33 53945.54 88888.00 2008-01-05 08:17:23.902 005 17346.58 39.39 53945.51 88888.00 2008-01-05 08:17:24.402 005 17346.59 39.38 53945.47 88888.00 2008-01-05 08:17:24.902 005 17346.64 39.43 53945.51 88888.00 2008-01-05 08:17:25.402 005 17346.62 39.41 53945.48 88888.00 2008-01-05 08:17:25.902 005 17346.66 39.34 53945.58 88888.00 2008-01-05 08:17:26.402 005 17346.67 39.32 53945.65 88888.00 2008-01-05 08:17:26.902 005 17346.63 39.38 53945.65 88888.00 2008-01-05 08:17:27.402 005 17346.66 39.32 53945.54 88888.00 2008-01-05 08:17:27.902 005 17346.59 39.28 53945.61 88888.00 2008-01-05 08:17:28.402 005 17346.62 39.28 53945.52 88888.00 2008-01-05 08:17:28.902 005 17346.54 39.24 53945.42 88888.00 2008-01-05 08:17:29.402 005 17346.59 39.24 53945.42 88888.00 2008-01-05 08:17:29.902 005 17346.66 39.30 53945.49 88888.00 2008-01-05 08:17:30.402 005 17346.65 39.31 53945.49 88888.00 2008-01-05 08:17:30.902 005 17346.59 39.30 53945.49 88888.00 2008-01-05 08:17:31.402 005 17346.57 39.31 53945.53 88888.00 2008-01-05 08:17:31.902 005 17346.55 39.32 53945.47 88888.00 2008-01-05 08:17:32.402 005 17346.59 39.32 53945.51 88888.00 2008-01-05 08:17:32.902 005 17346.54 39.32 53945.60 88888.00 2008-01-05 08:17:33.402 005 17346.47 39.21 53945.61 88888.00 2008-01-05 08:17:33.902 005 17346.47 39.23 53945.64 88888.00 2008-01-05 08:17:34.402 005 17346.53 39.30 53945.58 88888.00 2008-01-05 08:17:34.902 005 17346.56 39.32 53945.49 88888.00 2008-01-05 08:17:35.402 005 17346.58 39.28 53945.60 88888.00 2008-01-05 08:17:35.902 005 17346.53 39.31 53945.50 88888.00 2008-01-05 08:17:36.402 005 17346.46 39.31 53945.55 88888.00 2008-01-05 08:17:36.902 005 17346.38 39.33 53945.51 88888.00 2008-01-05 08:17:37.402 005 17346.45 39.24 53945.49 88888.00 2008-01-05 08:17:37.902 005 17346.47 39.23 53945.44 88888.00 2008-01-05 08:17:38.402 005 17346.49 39.26 53945.48 88888.00 2008-01-05 08:17:38.902 005 17346.38 39.33 53945.59 88888.00 2008-01-05 08:17:39.402 005 17346.40 39.40 53945.64 88888.00 2008-01-05 08:17:39.902 005 17346.47 39.40 53945.56 88888.00 2008-01-05 08:17:40.409 005 17346.52 39.44 53945.44 88888.00 2008-01-05 08:17:40.909 005 17346.54 39.40 53945.53 88888.00 2008-01-05 08:17:41.409 005 17346.50 39.39 53945.54 88888.00 2008-01-05 08:17:41.909 005 17346.48 39.45 53945.48 88888.00 2008-01-05 08:17:42.409 005 17346.52 39.57 53945.47 88888.00 2008-01-05 08:17:42.909 005 17346.50 39.53 53945.51 88888.00 2008-01-05 08:17:43.409 005 17346.48 39.50 53945.54 88888.00 2008-01-05 08:17:43.909 005 17346.42 39.51 53945.52 88888.00 2008-01-05 08:17:44.409 005 17346.38 39.52 53945.43 88888.00 2008-01-05 08:17:44.909 005 17346.42 39.57 53945.39 88888.00 2008-01-05 08:17:45.409 005 17346.48 39.64 53945.48 88888.00 2008-01-05 08:17:45.909 005 17346.42 39.70 53945.42 88888.00 2008-01-05 08:17:46.409 005 17346.38 39.71 53945.42 88888.00 2008-01-05 08:17:46.909 005 17346.36 39.67 53945.52 88888.00 2008-01-05 08:17:47.409 005 17346.38 39.64 53945.65 88888.00 2008-01-05 08:17:47.909 005 17346.35 39.68 53945.52 88888.00 2008-01-05 08:17:48.409 005 17346.38 39.63 53945.51 88888.00 2008-01-05 08:17:48.909 005 17346.38 39.70 53945.52 88888.00 2008-01-05 08:17:49.409 005 17346.44 39.69 53945.49 88888.00 2008-01-05 08:17:49.909 005 17346.43 39.63 53945.50 88888.00 2008-01-05 08:17:50.409 005 17346.43 39.62 53945.50 88888.00 2008-01-05 08:17:50.909 005 17346.36 39.65 53945.64 88888.00 2008-01-05 08:17:51.409 005 17346.39 39.71 53945.66 88888.00 2008-01-05 08:17:51.909 005 17346.34 39.77 53945.61 88888.00 2008-01-05 08:17:52.409 005 17346.33 39.71 53945.67 88888.00 2008-01-05 08:17:52.909 005 17346.40 39.69 53945.56 88888.00 2008-01-05 08:17:53.409 005 17346.38 39.70 53945.61 88888.00 2008-01-05 08:17:53.909 005 17346.39 39.65 53945.54 88888.00 2008-01-05 08:17:54.409 005 17346.40 39.70 53945.48 88888.00 2008-01-05 08:17:54.909 005 17346.26 39.67 53945.56 88888.00 2008-01-05 08:17:55.409 005 17346.28 39.65 53945.58 88888.00 2008-01-05 08:17:55.909 005 17346.31 39.70 53945.61 88888.00 2008-01-05 08:17:56.409 005 17346.34 39.68 53945.52 88888.00 2008-01-05 08:17:56.909 005 17346.25 39.71 53945.50 88888.00 2008-01-05 08:17:57.409 005 17346.24 39.70 53945.44 88888.00 2008-01-05 08:17:57.909 005 17346.14 39.68 53945.48 88888.00 2008-01-05 08:17:58.409 005 17346.12 39.64 53945.54 88888.00 2008-01-05 08:17:58.909 005 17346.14 39.71 53945.51 88888.00 2008-01-05 08:17:59.409 005 17346.15 39.77 53945.44 88888.00 2008-01-05 08:17:59.909 005 17346.15 39.73 53945.47 88888.00 2008-01-05 08:18:00.409 005 17346.09 39.70 53945.59 88888.00 2008-01-05 08:18:00.909 005 17346.05 39.68 53945.64 88888.00 2008-01-05 08:18:01.409 005 17346.05 39.70 53945.59 88888.00 2008-01-05 08:18:01.909 005 17346.04 39.71 53945.54 88888.00 2008-01-05 08:18:02.409 005 17346.15 39.70 53945.50 88888.00 2008-01-05 08:18:02.909 005 17346.12 39.71 53945.44 88888.00 2008-01-05 08:18:03.409 005 17346.07 39.68 53945.48 88888.00 2008-01-05 08:18:03.909 005 17346.06 39.72 53945.55 88888.00 2008-01-05 08:18:04.409 005 17345.95 39.80 53945.51 88888.00 2008-01-05 08:18:04.909 005 17345.99 39.81 53945.44 88888.00 2008-01-05 08:18:05.409 005 17346.01 39.73 53945.50 88888.00 2008-01-05 08:18:05.909 005 17345.99 39.65 53945.52 88888.00 2008-01-05 08:18:06.409 005 17345.91 39.63 53945.56 88888.00 2008-01-05 08:18:06.909 005 17345.87 39.67 53945.52 88888.00 2008-01-05 08:18:07.409 005 17345.88 39.70 53945.61 88888.00 2008-01-05 08:18:07.909 005 17345.93 39.65 53945.55 88888.00 2008-01-05 08:18:08.409 005 17345.89 39.58 53945.55 88888.00 2008-01-05 08:18:08.909 005 17345.83 39.57 53945.59 88888.00 2008-01-05 08:18:09.409 005 17345.83 39.53 53945.60 88888.00 2008-01-05 08:18:09.909 005 17345.72 39.61 53945.53 88888.00 2008-01-05 08:18:10.409 005 17345.68 39.54 53945.54 88888.00 2008-01-05 08:18:10.909 005 17345.77 39.50 53945.54 88888.00 2008-01-05 08:18:11.409 005 17345.78 39.51 53945.54 88888.00 2008-01-05 08:18:11.909 005 17345.74 39.57 53945.60 88888.00 2008-01-05 08:18:12.409 005 17345.75 39.59 53945.67 88888.00 2008-01-05 08:18:12.909 005 17345.76 39.51 53945.62 88888.00 2008-01-05 08:18:13.409 005 17345.76 39.53 53945.56 88888.00 2008-01-05 08:18:13.909 005 17345.71 39.53 53945.51 88888.00 2008-01-05 08:18:14.409 005 17345.67 39.53 53945.62 88888.00 2008-01-05 08:18:14.909 005 17345.67 39.55 53945.56 88888.00 2008-01-05 08:18:15.409 005 17345.74 39.61 53945.52 88888.00 2008-01-05 08:18:15.909 005 17345.74 39.63 53945.45 88888.00 2008-01-05 08:18:16.409 005 17345.78 39.63 53945.49 88888.00 2008-01-05 08:18:16.909 005 17345.72 39.54 53945.52 88888.00 2008-01-05 08:18:17.409 005 17345.64 39.53 53945.54 88888.00 2008-01-05 08:18:17.909 005 17345.60 39.55 53945.58 88888.00 2008-01-05 08:18:18.409 005 17345.70 39.59 53945.50 88888.00 2008-01-05 08:18:18.909 005 17345.67 39.60 53945.40 88888.00 2008-01-05 08:18:19.409 005 17345.57 39.59 53945.40 88888.00 2008-01-05 08:18:19.909 005 17345.53 39.62 53945.43 88888.00 2008-01-05 08:18:20.409 005 17345.52 39.68 53945.42 88888.00 2008-01-05 08:18:20.909 005 17345.55 39.68 53945.29 88888.00 2008-01-05 08:18:21.409 005 17345.54 39.63 53945.37 88888.00 2008-01-05 08:18:21.909 005 17345.48 39.62 53945.47 88888.00 2008-01-05 08:18:22.409 005 17345.51 39.57 53945.41 88888.00 2008-01-05 08:18:22.909 005 17345.53 39.53 53945.34 88888.00 2008-01-05 08:18:23.409 005 17345.47 39.57 53945.45 88888.00 2008-01-05 08:18:23.909 005 17345.44 39.62 53945.47 88888.00 2008-01-05 08:18:24.409 005 17345.40 39.63 53945.36 88888.00 2008-01-05 08:18:24.909 005 17345.44 39.68 53945.39 88888.00 2008-01-05 08:18:25.409 005 17345.37 39.69 53945.47 88888.00 2008-01-05 08:18:25.909 005 17345.36 39.73 53945.47 88888.00 2008-01-05 08:18:26.409 005 17345.40 39.74 53945.52 88888.00 2008-01-05 08:18:26.909 005 17345.38 39.69 53945.50 88888.00 2008-01-05 08:18:27.409 005 17345.34 39.63 53945.44 88888.00 2008-01-05 08:18:27.909 005 17345.32 39.65 53945.44 88888.00 2008-01-05 08:18:28.409 005 17345.41 39.67 53945.44 88888.00 2008-01-05 08:18:28.909 005 17345.33 39.71 53945.49 88888.00 2008-01-05 08:18:29.409 005 17345.33 39.73 53945.39 88888.00 2008-01-05 08:18:29.909 005 17345.33 39.75 53945.34 88888.00 2008-01-05 08:18:30.409 005 17345.27 39.80 53945.36 88888.00 2008-01-05 08:18:30.909 005 17345.23 39.86 53945.29 88888.00 2008-01-05 08:18:31.409 005 17345.23 39.86 53945.28 88888.00 2008-01-05 08:18:31.909 005 17345.17 39.82 53945.26 88888.00 2008-01-05 08:18:32.409 005 17345.20 39.84 53945.34 88888.00 2008-01-05 08:18:32.909 005 17345.25 39.90 53945.40 88888.00 2008-01-05 08:18:33.409 005 17345.24 39.91 53945.42 88888.00 2008-01-05 08:18:33.909 005 17345.25 39.87 53945.43 88888.00 2008-01-05 08:18:34.409 005 17345.22 39.88 53945.38 88888.00 2008-01-05 08:18:34.909 005 17345.17 39.91 53945.38 88888.00 2008-01-05 08:18:35.409 005 17345.20 39.89 53945.39 88888.00 2008-01-05 08:18:35.909 005 17345.25 39.91 53945.34 88888.00 2008-01-05 08:18:36.409 005 17345.27 39.93 53945.43 88888.00 2008-01-05 08:18:36.909 005 17345.27 39.96 53945.37 88888.00 2008-01-05 08:18:37.409 005 17345.25 39.94 53945.34 88888.00 2008-01-05 08:18:37.909 005 17345.23 39.94 53945.20 88888.00 2008-01-05 08:18:38.409 005 17345.32 40.01 53945.23 88888.00 2008-01-05 08:18:38.909 005 17345.38 40.10 53945.28 88888.00 2008-01-05 08:18:39.409 005 17345.30 40.13 53945.28 88888.00 2008-01-05 08:18:39.909 005 17345.20 40.17 53945.36 88888.00 2008-01-05 08:18:40.409 005 17345.29 40.16 53945.38 88888.00 2008-01-05 08:18:40.909 005 17345.21 40.17 53945.32 88888.00 2008-01-05 08:18:41.409 005 17345.23 40.17 53945.20 88888.00 2008-01-05 08:18:41.909 005 17345.26 40.18 53945.28 88888.00 2008-01-05 08:18:42.409 005 17345.31 40.17 53945.34 88888.00 2008-01-05 08:18:42.909 005 17345.35 40.14 53945.26 88888.00 2008-01-05 08:18:43.409 005 17345.33 40.14 53945.15 88888.00 2008-01-05 08:18:43.909 005 17345.32 40.16 53945.14 88888.00 2008-01-05 08:18:44.409 005 17345.32 40.19 53945.31 88888.00 2008-01-05 08:18:44.909 005 17345.35 40.14 53945.31 88888.00 2008-01-05 08:18:45.409 005 17345.27 40.20 53945.34 88888.00 2008-01-05 08:18:45.909 005 17345.29 40.21 53945.37 88888.00 2008-01-05 08:18:46.409 005 17345.31 40.22 53945.20 88888.00 2008-01-05 08:18:46.909 005 17345.30 40.28 53945.17 88888.00 2008-01-05 08:18:47.409 005 17345.23 40.29 53945.11 88888.00 2008-01-05 08:18:47.909 005 17345.24 40.33 53945.15 88888.00 2008-01-05 08:18:48.409 005 17345.26 40.32 53945.09 88888.00 2008-01-05 08:18:48.909 005 17345.30 40.33 53945.16 88888.00 2008-01-05 08:18:49.409 005 17345.33 40.35 53945.13 88888.00 2008-01-05 08:18:49.909 005 17345.38 40.35 53945.07 88888.00 2008-01-05 08:18:50.409 005 17345.40 40.39 53945.11 88888.00 2008-01-05 08:18:50.909 005 17345.40 40.39 53945.27 88888.00 2008-01-05 08:18:51.409 005 17345.37 40.42 53945.29 88888.00 2008-01-05 08:18:51.909 005 17345.38 40.41 53945.22 88888.00 2008-01-05 08:18:52.409 005 17345.37 40.43 53945.08 88888.00 2008-01-05 08:18:52.909 005 17345.36 40.46 53945.06 88888.00 2008-01-05 08:18:53.409 005 17345.40 40.51 53945.09 88888.00 2008-01-05 08:18:53.909 005 17345.38 40.51 53945.14 88888.00 2008-01-05 08:18:54.409 005 17345.40 40.56 53945.30 88888.00 2008-01-05 08:18:54.909 005 17345.38 40.62 53945.30 88888.00 2008-01-05 08:18:55.409 005 17345.41 40.62 53945.29 88888.00 2008-01-05 08:18:55.909 005 17345.35 40.57 53945.29 88888.00 2008-01-05 08:18:56.409 005 17345.35 40.55 53945.29 88888.00 2008-01-05 08:18:56.909 005 17345.41 40.58 53945.31 88888.00 2008-01-05 08:18:57.409 005 17345.40 40.56 53945.27 88888.00 2008-01-05 08:18:57.909 005 17345.35 40.60 53945.32 88888.00 2008-01-05 08:18:58.409 005 17345.33 40.60 53945.28 88888.00 2008-01-05 08:18:58.909 005 17345.30 40.55 53945.18 88888.00 2008-01-05 08:18:59.409 005 17345.32 40.58 53945.16 88888.00 2008-01-05 08:18:59.909 005 17345.31 40.65 53945.14 88888.00 2008-01-05 08:19:00.409 005 17345.35 40.68 53945.10 88888.00 2008-01-05 08:19:00.909 005 17345.35 40.75 53945.18 88888.00 2008-01-05 08:19:01.409 005 17345.31 40.68 53945.18 88888.00 2008-01-05 08:19:01.909 005 17345.27 40.66 53945.23 88888.00 2008-01-05 08:19:02.409 005 17345.35 40.68 53945.21 88888.00 2008-01-05 08:19:02.909 005 17345.34 40.74 53945.17 88888.00 2008-01-05 08:19:03.409 005 17345.35 40.75 53945.08 88888.00 2008-01-05 08:19:03.909 005 17345.35 40.81 53945.06 88888.00 2008-01-05 08:19:04.409 005 17345.40 40.84 53944.99 88888.00 2008-01-05 08:19:04.909 005 17345.33 40.81 53945.10 88888.00 2008-01-05 08:19:05.409 005 17345.26 40.87 53945.21 88888.00 2008-01-05 08:19:05.909 005 17345.27 40.86 53945.14 88888.00 2008-01-05 08:19:06.409 005 17345.33 40.91 53945.16 88888.00 2008-01-05 08:19:06.909 005 17345.33 40.90 53945.18 88888.00 2008-01-05 08:19:07.409 005 17345.30 41.03 53945.21 88888.00 2008-01-05 08:19:07.909 005 17345.32 41.08 53945.18 88888.00 2008-01-05 08:19:08.409 005 17345.31 41.07 53945.21 88888.00 2008-01-05 08:19:08.909 005 17345.29 41.11 53945.23 88888.00 2008-01-05 08:19:09.409 005 17345.32 41.10 53945.29 88888.00 2008-01-05 08:19:09.909 005 17345.32 41.11 53945.30 88888.00 2008-01-05 08:19:10.409 005 17345.33 41.14 53945.27 88888.00 2008-01-05 08:19:10.909 005 17345.36 41.17 53945.16 88888.00 2008-01-05 08:19:11.409 005 17345.43 41.21 53945.20 88888.00 2008-01-05 08:19:11.909 005 17345.43 41.17 53945.19 88888.00 2008-01-05 08:19:12.409 005 17345.38 41.11 53945.20 88888.00 2008-01-05 08:19:12.909 005 17345.44 41.15 53945.16 88888.00 2008-01-05 08:19:13.409 005 17345.45 41.15 53945.10 88888.00 2008-01-05 08:19:13.909 005 17345.52 41.16 53945.02 88888.00 2008-01-05 08:19:14.409 005 17345.51 41.23 53945.05 88888.00 2008-01-05 08:19:14.909 005 17345.40 41.17 53945.14 88888.00 2008-01-05 08:19:15.409 005 17345.42 41.13 53945.16 88888.00 2008-01-05 08:19:15.909 005 17345.44 41.21 53945.14 88888.00 2008-01-05 08:19:16.409 005 17345.43 41.20 53945.17 88888.00 2008-01-05 08:19:16.909 005 17345.43 41.24 53945.20 88888.00 2008-01-05 08:19:17.409 005 17345.35 41.21 53945.17 88888.00 2008-01-05 08:19:17.909 005 17345.36 41.18 53945.02 88888.00 2008-01-05 08:19:18.409 005 17345.26 41.21 53944.99 88888.00 2008-01-05 08:19:18.909 005 17345.21 41.21 53945.03 88888.00 2008-01-05 08:19:19.409 005 17345.36 41.23 53945.06 88888.00 2008-01-05 08:19:19.909 005 17345.35 41.26 53945.10 88888.00 2008-01-05 08:19:20.409 005 17345.35 41.28 53945.05 88888.00 2008-01-05 08:19:20.909 005 17345.44 41.20 53945.04 88888.00 2008-01-05 08:19:21.409 005 17345.44 41.17 53945.10 88888.00 2008-01-05 08:19:21.909 005 17345.44 41.23 53945.20 88888.00 2008-01-05 08:19:22.409 005 17345.51 41.24 53945.17 88888.00 2008-01-05 08:19:22.909 005 17345.53 41.28 53945.16 88888.00 2008-01-05 08:19:23.409 005 17345.46 41.21 53945.21 88888.00 2008-01-05 08:19:23.909 005 17345.42 41.20 53945.23 88888.00 2008-01-05 08:19:24.409 005 17345.41 41.21 53945.15 88888.00 2008-01-05 08:19:24.909 005 17345.30 41.20 53945.08 88888.00 2008-01-05 08:19:25.409 005 17345.33 41.18 53945.10 88888.00 2008-01-05 08:19:25.909 005 17345.40 41.21 53945.20 88888.00 2008-01-05 08:19:26.409 005 17345.34 41.24 53945.15 88888.00 2008-01-05 08:19:26.909 005 17345.24 41.16 53945.17 88888.00 2008-01-05 08:19:27.409 005 17345.25 41.16 53945.11 88888.00 2008-01-05 08:19:27.909 005 17345.22 41.14 53945.06 88888.00 2008-01-05 08:19:28.409 005 17345.10 41.14 53945.06 88888.00 2008-01-05 08:19:28.909 005 17345.14 41.14 53945.04 88888.00 2008-01-05 08:19:29.409 005 17345.15 41.08 53945.00 88888.00 2008-01-05 08:19:29.909 005 17345.20 41.10 53945.02 88888.00 2008-01-05 08:19:30.409 005 17345.20 41.14 53945.05 88888.00 2008-01-05 08:19:30.909 005 17345.13 41.15 53945.11 88888.00 2008-01-05 08:19:31.409 005 17345.23 41.16 53945.17 88888.00 2008-01-05 08:19:31.909 005 17345.27 41.14 53945.10 88888.00 2008-01-05 08:19:32.409 005 17345.17 41.14 53945.14 88888.00 2008-01-05 08:19:32.909 005 17345.13 41.20 53945.06 88888.00 2008-01-05 08:19:33.409 005 17345.16 41.17 53945.02 88888.00 2008-01-05 08:19:33.909 005 17345.21 41.20 53945.02 88888.00 2008-01-05 08:19:34.409 005 17345.20 41.29 53944.97 88888.00 2008-01-05 08:19:34.909 005 17345.15 41.25 53944.94 88888.00 2008-01-05 08:19:35.409 005 17345.20 41.29 53944.98 88888.00 2008-01-05 08:19:35.909 005 17345.15 41.26 53945.05 88888.00 2008-01-05 08:19:36.409 005 17345.02 41.28 53945.09 88888.00 2008-01-05 08:19:36.909 005 17344.92 41.30 53945.03 88888.00 2008-01-05 08:19:37.409 005 17344.92 41.31 53944.95 88888.00 2008-01-05 08:19:37.909 005 17344.92 41.30 53945.00 88888.00 2008-01-05 08:19:38.409 005 17344.94 41.30 53944.98 88888.00 2008-01-05 08:19:38.909 005 17345.00 41.34 53945.07 88888.00 2008-01-05 08:19:39.409 005 17344.96 41.34 53945.11 88888.00 2008-01-05 08:19:39.909 005 17345.01 41.40 53945.03 88888.00 2008-01-05 08:19:40.409 005 17345.02 41.44 53945.02 88888.00 2008-01-05 08:19:40.909 005 17344.96 41.39 53945.16 88888.00 2008-01-05 08:19:41.409 005 17344.85 41.42 53945.19 88888.00 2008-01-05 08:19:41.909 005 17344.80 41.46 53945.06 88888.00 2008-01-05 08:19:42.409 005 17344.83 41.42 53945.14 88888.00 2008-01-05 08:19:42.909 005 17344.82 41.48 53945.06 88888.00 2008-01-05 08:19:43.409 005 17344.79 41.38 53945.06 88888.00 2008-01-05 08:19:43.909 005 17344.76 41.43 53945.06 88888.00 2008-01-05 08:19:44.409 005 17344.79 41.46 53944.97 88888.00 2008-01-05 08:19:44.909 005 17344.82 41.52 53944.93 88888.00 2008-01-05 08:19:45.409 005 17344.93 41.57 53944.96 88888.00 2008-01-05 08:19:45.909 005 17344.83 41.54 53944.99 88888.00 2008-01-05 08:19:46.409 005 17344.87 41.53 53945.04 88888.00 2008-01-05 08:19:46.909 005 17344.87 41.54 53945.08 88888.00 2008-01-05 08:19:47.409 005 17344.89 41.53 53945.02 88888.00 2008-01-05 08:19:47.909 005 17344.90 41.53 53944.99 88888.00 2008-01-05 08:19:48.409 005 17344.81 41.59 53945.05 88888.00 2008-01-05 08:19:48.909 005 17344.87 41.63 53945.00 88888.00 2008-01-05 08:19:49.409 005 17344.82 41.56 53944.91 88888.00 2008-01-05 08:19:49.909 005 17344.84 41.55 53944.93 88888.00 2008-01-05 08:19:50.409 005 17344.83 41.54 53945.02 88888.00 2008-01-05 08:19:50.909 005 17344.73 41.52 53945.04 88888.00 2008-01-05 08:19:51.409 005 17344.71 41.54 53944.99 88888.00 2008-01-05 08:19:51.909 005 17344.64 41.60 53945.08 88888.00 2008-01-05 08:19:52.409 005 17344.56 41.69 53945.08 88888.00 2008-01-05 08:19:52.909 005 17344.59 41.66 53945.02 88888.00 2008-01-05 08:19:53.409 005 17344.66 41.67 53944.98 88888.00 2008-01-05 08:19:53.909 005 17344.63 41.66 53945.06 88888.00 2008-01-05 08:19:54.409 005 17344.63 41.69 53945.00 88888.00 2008-01-05 08:19:54.909 005 17344.61 41.66 53944.97 88888.00 2008-01-05 08:19:55.409 005 17344.56 41.70 53945.00 88888.00 2008-01-05 08:19:55.909 005 17344.54 41.74 53944.91 88888.00 2008-01-05 08:19:56.409 005 17344.46 41.67 53944.89 88888.00 2008-01-05 08:19:56.909 005 17344.49 41.72 53944.86 88888.00 2008-01-05 08:19:57.409 005 17344.58 41.72 53944.82 88888.00 2008-01-05 08:19:57.909 005 17344.55 41.72 53944.81 88888.00 2008-01-05 08:19:58.409 005 17344.59 41.70 53944.85 88888.00 2008-01-05 08:19:58.909 005 17344.62 41.78 53944.87 88888.00 2008-01-05 08:19:59.409 005 17344.60 41.84 53944.89 88888.00 2008-01-05 08:19:59.909 005 17344.55 41.84 53944.85 88888.00 2008-01-05 08:20:00.409 005 17344.52 41.83 53944.87 88888.00 2008-01-05 08:20:00.909 005 17344.52 41.77 53944.85 88888.00 2008-01-05 08:20:01.409 005 17344.54 41.83 53944.73 88888.00 2008-01-05 08:20:01.909 005 17344.58 41.92 53944.70 88888.00 2008-01-05 08:20:02.409 005 17344.54 41.91 53944.78 88888.00 2008-01-05 08:20:02.909 005 17344.62 41.94 53944.86 88888.00 2008-01-05 08:20:03.409 005 17344.60 41.97 53944.75 88888.00 2008-01-05 08:20:03.909 005 17344.52 41.94 53944.72 88888.00 2008-01-05 08:20:04.409 005 17344.45 42.03 53944.73 88888.00 2008-01-05 08:20:04.909 005 17344.41 42.09 53944.62 88888.00 2008-01-05 08:20:05.409 005 17344.38 42.08 53944.61 88888.00 2008-01-05 08:20:05.909 005 17344.40 42.11 53944.66 88888.00 2008-01-05 08:20:06.409 005 17344.39 42.12 53944.63 88888.00 2008-01-05 08:20:06.909 005 17344.39 42.16 53944.66 88888.00 2008-01-05 08:20:07.409 005 17344.43 42.15 53944.81 88888.00 2008-01-05 08:20:07.909 005 17344.48 42.16 53944.78 88888.00 2008-01-05 08:20:08.409 005 17344.46 42.18 53944.72 88888.00 2008-01-05 08:20:08.909 005 17344.53 42.22 53944.64 88888.00 2008-01-05 08:20:09.409 005 17344.55 42.27 53944.74 88888.00 2008-01-05 08:20:09.909 005 17344.51 42.34 53944.75 88888.00 2008-01-05 08:20:10.409 005 17344.54 42.38 53944.80 88888.00 2008-01-05 08:20:10.909 005 17344.56 42.38 53944.78 88888.00 2008-01-05 08:20:11.409 005 17344.58 42.41 53944.72 88888.00 2008-01-05 08:20:11.909 005 17344.50 42.54 53944.68 88888.00 2008-01-05 08:20:12.409 005 17344.46 42.56 53944.78 88888.00 2008-01-05 08:20:12.909 005 17344.48 42.55 53944.77 88888.00 2008-01-05 08:20:13.409 005 17344.55 42.54 53944.72 88888.00 2008-01-05 08:20:13.909 005 17344.63 42.55 53944.84 88888.00 2008-01-05 08:20:14.409 005 17344.58 42.51 53944.82 88888.00 2008-01-05 08:20:14.909 005 17344.52 42.54 53944.89 88888.00 2008-01-05 08:20:15.409 005 17344.52 42.55 53944.80 88888.00 2008-01-05 08:20:15.909 005 17344.60 42.54 53944.83 88888.00 2008-01-05 08:20:16.409 005 17344.58 42.60 53944.93 88888.00 2008-01-05 08:20:16.909 005 17344.56 42.60 53944.88 88888.00 2008-01-05 08:20:17.409 005 17344.53 42.56 53944.76 88888.00 2008-01-05 08:20:17.909 005 17344.51 42.65 53944.71 88888.00 2008-01-05 08:20:18.409 005 17344.52 42.67 53944.73 88888.00 2008-01-05 08:20:18.909 005 17344.56 42.65 53944.70 88888.00 2008-01-05 08:20:19.409 005 17344.63 42.70 53944.65 88888.00 2008-01-05 08:20:19.909 005 17344.68 42.72 53944.72 88888.00 2008-01-05 08:20:20.409 005 17344.76 42.63 53944.81 88888.00 2008-01-05 08:20:20.909 005 17344.81 42.64 53944.75 88888.00 2008-01-05 08:20:21.409 005 17344.85 42.64 53944.69 88888.00 2008-01-05 08:20:21.909 005 17344.78 42.65 53944.64 88888.00 2008-01-05 08:20:22.409 005 17344.70 42.73 53944.68 88888.00 2008-01-05 08:20:22.909 005 17344.71 42.82 53944.73 88888.00 2008-01-05 08:20:23.409 005 17344.83 42.80 53944.73 88888.00 2008-01-05 08:20:23.909 005 17344.79 42.89 53944.70 88888.00 2008-01-05 08:20:24.409 005 17344.91 42.91 53944.66 88888.00 2008-01-05 08:20:24.909 005 17344.97 42.87 53944.64 88888.00 2008-01-05 08:20:25.409 005 17344.95 42.92 53944.66 88888.00 2008-01-05 08:20:25.909 005 17345.09 42.99 53944.78 88888.00 2008-01-05 08:20:26.409 005 17345.04 42.92 53944.77 88888.00 2008-01-05 08:20:26.909 005 17345.03 42.87 53944.68 88888.00 2008-01-05 08:20:27.409 005 17345.09 42.83 53944.77 88888.00 2008-01-05 08:20:27.909 005 17345.12 42.81 53944.82 88888.00 2008-01-05 08:20:28.409 005 17345.11 42.81 53944.75 88888.00 2008-01-05 08:20:28.909 005 17345.13 42.83 53944.69 88888.00 2008-01-05 08:20:29.409 005 17345.14 42.81 53944.73 88888.00 2008-01-05 08:20:29.909 005 17345.13 42.76 53944.78 88888.00 2008-01-05 08:20:30.409 005 17345.16 42.84 53944.76 88888.00 2008-01-05 08:20:30.909 005 17345.12 42.80 53944.74 88888.00 2008-01-05 08:20:31.409 005 17345.10 42.76 53944.66 88888.00 2008-01-05 08:20:31.909 005 17345.21 42.73 53944.71 88888.00 2008-01-05 08:20:32.409 005 17345.15 42.72 53944.75 88888.00 2008-01-05 08:20:32.909 005 17345.15 42.79 53944.70 88888.00 2008-01-05 08:20:33.409 005 17345.14 42.80 53944.72 88888.00 2008-01-05 08:20:33.909 005 17345.12 42.86 53944.66 88888.00 2008-01-05 08:20:34.409 005 17345.11 42.85 53944.66 88888.00 2008-01-05 08:20:34.909 005 17345.11 42.84 53944.65 88888.00 2008-01-05 08:20:35.406 005 17345.06 42.80 53944.65 88888.00 2008-01-05 08:20:35.906 005 17345.10 42.81 53944.64 88888.00 2008-01-05 08:20:36.406 005 17345.15 42.87 53944.59 88888.00 2008-01-05 08:20:36.906 005 17345.11 42.82 53944.58 88888.00 2008-01-05 08:20:37.406 005 17345.04 42.86 53944.58 88888.00 2008-01-05 08:20:37.906 005 17344.95 42.87 53944.62 88888.00 2008-01-05 08:20:38.406 005 17345.05 42.89 53944.60 88888.00 2008-01-05 08:20:38.906 005 17345.07 42.90 53944.63 88888.00 2008-01-05 08:20:39.406 005 17345.00 42.89 53944.71 88888.00 2008-01-05 08:20:39.906 005 17344.94 42.97 53944.75 88888.00 2008-01-05 08:20:40.406 005 17344.85 43.01 53944.73 88888.00 2008-01-05 08:20:40.906 005 17344.90 43.00 53944.77 88888.00 2008-01-05 08:20:41.406 005 17344.87 43.02 53944.73 88888.00 2008-01-05 08:20:41.906 005 17344.84 43.06 53944.66 88888.00 2008-01-05 08:20:42.406 005 17344.86 43.09 53944.64 88888.00 2008-01-05 08:20:42.906 005 17344.84 43.01 53944.59 88888.00 2008-01-05 08:20:43.406 005 17344.81 42.93 53944.60 88888.00 2008-01-05 08:20:43.906 005 17344.80 42.95 53944.62 88888.00 2008-01-05 08:20:44.406 005 17344.71 43.08 53944.64 88888.00 2008-01-05 08:20:44.906 005 17344.68 43.08 53944.51 88888.00 2008-01-05 08:20:45.406 005 17344.59 43.08 53944.46 88888.00 2008-01-05 08:20:45.906 005 17344.52 43.14 53944.58 88888.00 2008-01-05 08:20:46.406 005 17344.46 43.21 53944.66 88888.00 2008-01-05 08:20:46.906 005 17344.43 43.11 53944.68 88888.00 2008-01-05 08:20:47.406 005 17344.49 43.19 53944.63 88888.00 2008-01-05 08:20:47.906 005 17344.44 43.24 53944.55 88888.00 2008-01-05 08:20:48.406 005 17344.43 43.16 53944.48 88888.00 2008-01-05 08:20:48.906 005 17344.36 43.18 53944.54 88888.00 2008-01-05 08:20:49.406 005 17344.29 43.20 53944.62 88888.00 2008-01-05 08:20:49.906 005 17344.34 43.19 53944.70 88888.00 2008-01-05 08:20:50.406 005 17344.33 43.16 53944.83 88888.00 2008-01-05 08:20:50.906 005 17344.35 43.16 53944.82 88888.00 2008-01-05 08:20:51.406 005 17344.28 43.16 53944.72 88888.00 2008-01-05 08:20:51.906 005 17344.29 43.20 53944.71 88888.00 2008-01-05 08:20:52.406 005 17344.35 43.29 53944.75 88888.00 2008-01-05 08:20:52.906 005 17344.30 43.29 53944.64 88888.00 2008-01-05 08:20:53.406 005 17344.23 43.22 53944.55 88888.00 2008-01-05 08:20:53.906 005 17344.13 43.22 53944.59 88888.00 2008-01-05 08:20:54.406 005 17344.13 43.19 53944.64 88888.00 2008-01-05 08:20:54.906 005 17344.18 43.14 53944.58 88888.00 2008-01-05 08:20:55.406 005 17344.18 43.23 53944.42 88888.00 2008-01-05 08:20:55.906 005 17344.07 43.29 53944.42 88888.00 2008-01-05 08:20:56.406 005 17344.05 43.28 53944.51 88888.00 2008-01-05 08:20:56.906 005 17344.09 43.28 53944.38 88888.00 2008-01-05 08:20:57.406 005 17343.97 43.34 53944.47 88888.00 2008-01-05 08:20:57.906 005 17343.98 43.42 53944.44 88888.00 2008-01-05 08:20:58.406 005 17343.84 43.38 53944.48 88888.00 2008-01-05 08:20:58.906 005 17343.79 43.34 53944.52 88888.00 2008-01-05 08:20:59.406 005 17343.80 43.33 53944.48 88888.00 2008-01-05 08:20:59.906 005 17343.88 43.42 53944.40 88888.00 2008-01-05 08:21:00.406 005 17343.87 43.41 53944.31 88888.00 2008-01-05 08:21:00.906 005 17343.93 43.36 53944.37 88888.00 2008-01-05 08:21:01.406 005 17343.95 43.36 53944.36 88888.00 2008-01-05 08:21:01.906 005 17343.90 43.39 53944.43 88888.00 2008-01-05 08:21:02.406 005 17343.87 43.47 53944.60 88888.00 2008-01-05 08:21:02.906 005 17343.71 43.45 53944.52 88888.00 2008-01-05 08:21:03.406 005 17343.63 43.42 53944.54 88888.00 2008-01-05 08:21:03.906 005 17343.74 43.40 53944.51 88888.00 2008-01-05 08:21:04.406 005 17343.67 43.42 53944.33 88888.00 2008-01-05 08:21:04.906 005 17343.63 43.35 53944.28 88888.00 2008-01-05 08:21:05.406 005 17343.67 43.33 53944.40 88888.00 2008-01-05 08:21:05.906 005 17343.67 43.32 53944.59 88888.00 2008-01-05 08:21:06.406 005 17343.62 43.32 53944.62 88888.00 2008-01-05 08:21:06.906 005 17343.63 43.33 53944.50 88888.00 2008-01-05 08:21:07.406 005 17343.61 43.28 53944.38 88888.00 2008-01-05 08:21:07.906 005 17343.59 43.18 53944.35 88888.00 2008-01-05 08:21:08.406 005 17343.56 43.28 53944.38 88888.00 2008-01-05 08:21:08.906 005 17343.54 43.31 53944.38 88888.00 2008-01-05 08:21:09.406 005 17343.60 43.30 53944.43 88888.00 2008-01-05 08:21:09.906 005 17343.63 43.23 53944.46 88888.00 2008-01-05 08:21:10.406 005 17343.62 43.12 53944.38 88888.00 2008-01-05 08:21:10.906 005 17343.63 43.12 53944.43 88888.00 2008-01-05 08:21:11.406 005 17343.56 43.10 53944.47 88888.00 2008-01-05 08:21:11.906 005 17343.46 43.11 53944.46 88888.00 2008-01-05 08:21:12.406 005 17343.38 43.12 53944.36 88888.00 2008-01-05 08:21:12.906 005 17343.52 43.09 53944.32 88888.00 2008-01-05 08:21:13.406 005 17343.59 43.08 53944.37 88888.00 2008-01-05 08:21:13.906 005 17343.59 43.12 53944.37 88888.00 2008-01-05 08:21:14.406 005 17343.57 43.09 53944.41 88888.00 2008-01-05 08:21:14.906 005 17343.41 43.05 53944.37 88888.00 2008-01-05 08:21:15.406 005 17343.42 43.05 53944.24 88888.00 2008-01-05 08:21:15.906 005 17343.36 43.01 53944.32 88888.00 2008-01-05 08:21:16.406 005 17343.39 42.99 53944.32 88888.00 2008-01-05 08:21:16.906 005 17343.47 42.97 53944.37 88888.00 2008-01-05 08:21:17.406 005 17343.51 42.93 53944.44 88888.00 2008-01-05 08:21:17.906 005 17343.49 42.93 53944.48 88888.00 2008-01-05 08:21:18.406 005 17343.44 42.91 53944.41 88888.00 2008-01-05 08:21:18.906 005 17343.44 42.84 53944.41 88888.00 2008-01-05 08:21:19.406 005 17343.30 42.75 53944.40 88888.00 2008-01-05 08:21:19.906 005 17343.28 42.65 53944.41 88888.00 2008-01-05 08:21:20.406 005 17343.12 42.64 53944.37 88888.00 2008-01-05 08:21:20.906 005 17343.15 42.62 53944.41 88888.00 2008-01-05 08:21:21.406 005 17343.13 42.58 53944.39 88888.00 2008-01-05 08:21:21.906 005 17343.16 42.58 53944.35 88888.00 2008-01-05 08:21:22.406 005 17343.15 42.55 53944.26 88888.00 2008-01-05 08:21:22.906 005 17343.18 42.51 53944.28 88888.00 2008-01-05 08:21:23.406 005 17343.26 42.53 53944.28 88888.00 2008-01-05 08:21:23.906 005 17343.27 42.47 53944.21 88888.00 2008-01-05 08:21:24.406 005 17343.10 42.48 53944.27 88888.00 2008-01-05 08:21:24.906 005 17343.16 42.47 53944.29 88888.00 2008-01-05 08:21:25.406 005 17343.09 42.48 53944.33 88888.00 2008-01-05 08:21:25.906 005 17342.97 42.46 53944.36 88888.00 2008-01-05 08:21:26.406 005 17342.93 42.37 53944.24 88888.00 2008-01-05 08:21:26.906 005 17342.92 42.33 53944.20 88888.00 2008-01-05 08:21:27.406 005 17342.87 42.31 53944.18 88888.00 2008-01-05 08:21:27.906 005 17342.85 42.28 53944.28 88888.00 2008-01-05 08:21:28.406 005 17342.92 42.30 53944.35 88888.00 2008-01-05 08:21:28.906 005 17342.92 42.33 53944.22 88888.00 2008-01-05 08:21:29.406 005 17342.87 42.36 53944.22 88888.00 2008-01-05 08:21:29.906 005 17342.90 42.31 53944.24 88888.00 2008-01-05 08:21:30.406 005 17342.96 42.26 53944.18 88888.00 2008-01-05 08:21:30.906 005 17342.89 42.24 53944.18 88888.00 2008-01-05 08:21:31.406 005 17342.88 42.13 53944.19 88888.00 2008-01-05 08:21:31.906 005 17342.84 42.12 53944.18 88888.00 2008-01-05 08:21:32.406 005 17342.85 42.09 53944.26 88888.00 2008-01-05 08:21:32.906 005 17342.90 42.02 53944.32 88888.00 2008-01-05 08:21:33.406 005 17342.87 41.97 53944.35 88888.00 2008-01-05 08:21:33.906 005 17342.84 41.96 53944.26 88888.00 2008-01-05 08:21:34.406 005 17342.87 41.92 53944.24 88888.00 2008-01-05 08:21:34.906 005 17343.00 41.84 53944.15 88888.00 2008-01-05 08:21:35.406 005 17342.93 41.82 53944.07 88888.00 2008-01-05 08:21:35.906 005 17342.85 41.77 53944.08 88888.00 2008-01-05 08:21:36.406 005 17342.81 41.75 53944.15 88888.00 2008-01-05 08:21:36.906 005 17342.80 41.67 53944.21 88888.00 2008-01-05 08:21:37.406 005 17342.87 41.62 53944.24 88888.00 2008-01-05 08:21:37.906 005 17342.88 41.56 53944.17 88888.00 2008-01-05 08:21:38.406 005 17342.86 41.43 53944.20 88888.00 2008-01-05 08:21:38.906 005 17342.86 41.38 53944.24 88888.00 2008-01-05 08:21:39.406 005 17342.82 41.34 53944.20 88888.00 2008-01-05 08:21:39.906 005 17342.79 41.25 53944.29 88888.00 2008-01-05 08:21:40.406 005 17342.77 41.21 53944.32 88888.00 2008-01-05 08:21:40.906 005 17342.71 41.16 53944.33 88888.00 2008-01-05 08:21:41.406 005 17342.75 41.16 53944.25 88888.00 2008-01-05 08:21:41.906 005 17342.78 41.16 53944.17 88888.00 2008-01-05 08:21:42.406 005 17342.74 41.09 53944.24 88888.00 2008-01-05 08:21:42.906 005 17342.61 41.03 53944.24 88888.00 2008-01-05 08:21:43.406 005 17342.65 40.98 53944.24 88888.00 2008-01-05 08:21:43.906 005 17342.59 40.92 53944.20 88888.00 2008-01-05 08:21:44.406 005 17342.54 40.91 53944.13 88888.00 2008-01-05 08:21:44.906 005 17342.55 40.85 53943.98 88888.00 2008-01-05 08:21:45.406 005 17342.51 40.84 53944.10 88888.00 2008-01-05 08:21:45.906 005 17342.47 40.71 53944.06 88888.00 2008-01-05 08:21:46.406 005 17342.44 40.64 53944.03 88888.00 2008-01-05 08:21:46.906 005 17342.42 40.61 53944.02 88888.00 2008-01-05 08:21:47.406 005 17342.45 40.56 53944.13 88888.00 2008-01-05 08:21:47.906 005 17342.42 40.48 53944.05 88888.00 2008-01-05 08:21:48.406 005 17342.44 40.49 53943.98 88888.00 2008-01-05 08:21:48.906 005 17342.47 40.39 53943.94 88888.00 2008-01-05 08:21:49.406 005 17342.44 40.38 53943.99 88888.00 2008-01-05 08:21:49.906 005 17342.46 40.31 53944.01 88888.00 2008-01-05 08:21:50.406 005 17342.46 40.25 53943.94 88888.00 2008-01-05 08:21:50.906 005 17342.40 40.18 53943.85 88888.00 2008-01-05 08:21:51.406 005 17342.45 40.12 53943.94 88888.00 2008-01-05 08:21:51.906 005 17342.41 40.09 53943.95 88888.00 2008-01-05 08:21:52.406 005 17342.34 40.04 53943.92 88888.00 2008-01-05 08:21:52.906 005 17342.34 39.90 53943.93 88888.00 2008-01-05 08:21:53.406 005 17342.45 39.90 53943.92 88888.00 2008-01-05 08:21:53.906 005 17342.42 39.88 53943.84 88888.00 2008-01-05 08:21:54.406 005 17342.41 39.81 53943.82 88888.00 2008-01-05 08:21:54.906 005 17342.37 39.73 53943.90 88888.00 2008-01-05 08:21:55.406 005 17342.45 39.59 53943.86 88888.00 2008-01-05 08:21:55.906 005 17342.59 39.60 53943.95 88888.00 2008-01-05 08:21:56.406 005 17342.51 39.62 53943.93 88888.00 2008-01-05 08:21:56.906 005 17342.45 39.54 53943.94 88888.00 2008-01-05 08:21:57.406 005 17342.55 39.47 53944.01 88888.00 2008-01-05 08:21:57.906 005 17342.49 39.49 53944.12 88888.00 2008-01-05 08:21:58.406 005 17342.45 39.51 53944.02 88888.00 2008-01-05 08:21:58.906 005 17342.39 39.51 53943.91 88888.00 2008-01-05 08:21:59.406 005 17342.38 39.45 53943.81 88888.00 2008-01-05 08:21:59.906 005 17342.39 39.38 53943.86 88888.00 2008-01-05 08:22:00.406 005 17342.44 39.35 53943.91 88888.00 2008-01-05 08:22:00.906 005 17342.42 39.31 53943.98 88888.00 2008-01-05 08:22:01.406 005 17342.44 39.21 53943.90 88888.00 2008-01-05 08:22:01.906 005 17342.39 39.23 53943.90 88888.00 2008-01-05 08:22:02.406 005 17342.41 39.24 53943.83 88888.00 2008-01-05 08:22:02.906 005 17342.45 39.14 53943.82 88888.00 2008-01-05 08:22:03.406 005 17342.42 39.10 53943.80 88888.00 2008-01-05 08:22:03.906 005 17342.38 38.97 53943.77 88888.00 2008-01-05 08:22:04.406 005 17342.44 38.95 53943.92 88888.00 2008-01-05 08:22:04.906 005 17342.45 38.97 53943.90 88888.00 2008-01-05 08:22:05.406 005 17342.39 38.91 53943.84 88888.00 2008-01-05 08:22:05.906 005 17342.38 38.89 53943.75 88888.00 2008-01-05 08:22:06.406 005 17342.45 38.82 53943.64 88888.00 2008-01-05 08:22:06.906 005 17342.50 38.81 53943.68 88888.00 2008-01-05 08:22:07.406 005 17342.55 38.83 53943.65 88888.00 2008-01-05 08:22:07.906 005 17342.52 38.79 53943.79 88888.00 2008-01-05 08:22:08.406 005 17342.51 38.66 53943.74 88888.00 2008-01-05 08:22:08.906 005 17342.50 38.55 53943.70 88888.00 2008-01-05 08:22:09.406 005 17342.45 38.51 53943.62 88888.00 2008-01-05 08:22:09.906 005 17342.48 38.51 53943.59 88888.00 2008-01-05 08:22:10.406 005 17342.47 38.44 53943.57 88888.00 2008-01-05 08:22:10.906 005 17342.48 38.42 53943.52 88888.00 2008-01-05 08:22:11.406 005 17342.55 38.42 53943.51 88888.00 2008-01-05 08:22:11.906 005 17342.58 38.28 53943.47 88888.00 2008-01-05 08:22:12.406 005 17342.60 38.19 53943.49 88888.00 2008-01-05 08:22:12.906 005 17342.55 38.23 53943.54 88888.00 2008-01-05 08:22:13.406 005 17342.52 38.16 53943.52 88888.00 2008-01-05 08:22:13.906 005 17342.57 38.09 53943.56 88888.00 2008-01-05 08:22:14.406 005 17342.57 38.03 53943.61 88888.00 2008-01-05 08:22:14.906 005 17342.57 37.93 53943.49 88888.00 2008-01-05 08:22:15.406 005 17342.54 37.91 53943.58 88888.00 2008-01-05 08:22:15.906 005 17342.54 37.92 53943.62 88888.00 2008-01-05 08:22:16.406 005 17342.48 37.88 53943.61 88888.00 2008-01-05 08:22:16.906 005 17342.52 37.81 53943.58 88888.00 2008-01-05 08:22:17.406 005 17342.61 37.69 53943.47 88888.00 2008-01-05 08:22:17.906 005 17342.65 37.63 53943.48 88888.00 2008-01-05 08:22:18.406 005 17342.60 37.59 53943.61 88888.00 2008-01-05 08:22:18.906 005 17342.51 37.63 53943.65 88888.00 2008-01-05 08:22:19.406 005 17342.50 37.59 53943.68 88888.00 2008-01-05 08:22:19.906 005 17342.62 37.53 53943.68 88888.00 2008-01-05 08:22:20.406 005 17342.61 37.45 53943.50 88888.00 2008-01-05 08:22:20.906 005 17342.58 37.40 53943.50 88888.00 2008-01-05 08:22:21.406 005 17342.55 37.34 53943.50 88888.00 2008-01-05 08:22:21.906 005 17342.56 37.28 53943.46 88888.00 2008-01-05 08:22:22.406 005 17342.55 37.23 53943.52 88888.00 2008-01-05 08:22:22.906 005 17342.59 37.15 53943.51 88888.00 2008-01-05 08:22:23.406 005 17342.57 37.11 53943.48 88888.00 2008-01-05 08:22:23.906 005 17342.56 37.13 53943.48 88888.00 2008-01-05 08:22:24.406 005 17342.52 37.08 53943.50 88888.00 2008-01-05 08:22:24.906 005 17342.51 37.04 53943.47 88888.00 2008-01-05 08:22:25.406 005 17342.51 36.97 53943.48 88888.00 2008-01-05 08:22:25.906 005 17342.49 36.92 53943.60 88888.00 2008-01-05 08:22:26.406 005 17342.49 36.85 53943.61 88888.00 2008-01-05 08:22:26.906 005 17342.51 36.77 53943.51 88888.00 2008-01-05 08:22:27.406 005 17342.52 36.71 53943.42 88888.00 2008-01-05 08:22:27.906 005 17342.52 36.70 53943.42 88888.00 2008-01-05 08:22:28.406 005 17342.40 36.67 53943.46 88888.00 2008-01-05 08:22:28.906 005 17342.40 36.68 53943.41 88888.00 2008-01-05 08:22:29.406 005 17342.50 36.70 53943.45 88888.00 2008-01-05 08:22:29.906 005 17342.51 36.65 53943.50 88888.00 2008-01-05 08:22:30.406 005 17342.46 36.67 53943.52 88888.00 2008-01-05 08:22:30.906 005 17342.35 36.69 53943.42 88888.00 2008-01-05 08:22:31.406 005 17342.37 36.59 53943.41 88888.00 2008-01-05 08:22:31.906 005 17342.47 36.51 53943.51 88888.00 2008-01-05 08:22:32.406 005 17342.45 36.43 53943.49 88888.00 2008-01-05 08:22:32.906 005 17342.42 36.37 53943.38 88888.00 2008-01-05 08:22:33.406 005 17342.42 36.37 53943.37 88888.00 2008-01-05 08:22:33.906 005 17342.40 36.32 53943.32 88888.00 2008-01-05 08:22:34.406 005 17342.40 36.31 53943.34 88888.00 2008-01-05 08:22:34.906 005 17342.36 36.36 53943.28 88888.00 2008-01-05 08:22:35.406 005 17342.28 36.31 53943.34 88888.00 2008-01-05 08:22:35.906 005 17342.29 36.28 53943.36 88888.00 2008-01-05 08:22:36.406 005 17342.28 36.20 53943.25 88888.00 2008-01-05 08:22:36.906 005 17342.26 36.12 53943.32 88888.00 2008-01-05 08:22:37.406 005 17342.16 36.14 53943.45 88888.00 2008-01-05 08:22:37.906 005 17342.13 36.20 53943.36 88888.00 2008-01-05 08:22:38.406 005 17342.15 36.17 53943.31 88888.00 2008-01-05 08:22:38.906 005 17342.09 36.17 53943.47 88888.00 2008-01-05 08:22:39.406 005 17342.03 36.14 53943.42 88888.00 2008-01-05 08:22:39.906 005 17342.07 36.12 53943.37 88888.00 2008-01-05 08:22:40.406 005 17342.08 36.07 53943.41 88888.00 2008-01-05 08:22:40.906 005 17342.06 36.08 53943.36 88888.00 2008-01-05 08:22:41.406 005 17342.10 36.08 53943.26 88888.00 2008-01-05 08:22:41.906 005 17342.09 36.07 53943.29 88888.00 2008-01-05 08:22:42.406 005 17342.00 36.07 53943.31 88888.00 2008-01-05 08:22:42.906 005 17341.90 36.07 53943.32 88888.00 2008-01-05 08:22:43.406 005 17341.89 36.10 53943.38 88888.00 2008-01-05 08:22:43.906 005 17341.93 36.14 53943.40 88888.00 2008-01-05 08:22:44.406 005 17341.88 36.12 53943.29 88888.00 2008-01-05 08:22:44.906 005 17341.86 36.06 53943.23 88888.00 2008-01-05 08:22:45.406 005 17341.90 36.04 53943.31 88888.00 2008-01-05 08:22:45.906 005 17341.88 36.02 53943.39 88888.00 2008-01-05 08:22:46.406 005 17341.83 35.93 53943.49 88888.00 2008-01-05 08:22:46.906 005 17341.78 36.06 53943.40 88888.00 2008-01-05 08:22:47.406 005 17341.89 36.12 53943.40 88888.00 2008-01-05 08:22:47.906 005 17341.91 36.11 53943.30 88888.00 2008-01-05 08:22:48.406 005 17341.91 36.13 53943.17 88888.00 2008-01-05 08:22:48.906 005 17341.91 36.10 53943.25 88888.00 2008-01-05 08:22:49.406 005 17341.77 36.09 53943.32 88888.00 2008-01-05 08:22:49.906 005 17341.75 36.08 53943.31 88888.00 2008-01-05 08:22:50.406 005 17341.77 36.04 53943.27 88888.00 2008-01-05 08:22:50.906 005 17341.79 36.00 53943.30 88888.00 2008-01-05 08:22:51.406 005 17341.79 36.03 53943.30 88888.00 2008-01-05 08:22:51.906 005 17341.73 36.03 53943.27 88888.00 2008-01-05 08:22:52.406 005 17341.72 36.08 53943.29 88888.00 2008-01-05 08:22:52.906 005 17341.72 36.06 53943.29 88888.00 2008-01-05 08:22:53.406 005 17341.68 36.08 53943.24 88888.00 2008-01-05 08:22:53.906 005 17341.68 36.16 53943.16 88888.00 2008-01-05 08:22:54.406 005 17341.65 36.10 53943.18 88888.00 2008-01-05 08:22:54.906 005 17341.69 36.12 53943.24 88888.00 2008-01-05 08:22:55.406 005 17341.72 36.16 53943.23 88888.00 2008-01-05 08:22:55.906 005 17341.56 36.20 53943.23 88888.00 2008-01-05 08:22:56.406 005 17341.53 36.22 53943.19 88888.00 2008-01-05 08:22:56.906 005 17341.59 36.22 53943.23 88888.00 2008-01-05 08:22:57.406 005 17341.66 36.26 53943.28 88888.00 2008-01-05 08:22:57.906 005 17341.63 36.29 53943.26 88888.00 2008-01-05 08:22:58.406 005 17341.59 36.30 53943.18 88888.00 2008-01-05 08:22:58.906 005 17341.62 36.38 53943.24 88888.00 2008-01-05 08:22:59.406 005 17341.58 36.32 53943.08 88888.00 2008-01-05 08:22:59.906 005 17341.57 36.28 53943.07 88888.00 2008-01-05 08:23:00.406 005 17341.63 36.28 53943.16 88888.00 2008-01-05 08:23:00.906 005 17341.63 36.29 53943.15 88888.00 2008-01-05 08:23:01.406 005 17341.62 36.41 53943.06 88888.00 2008-01-05 08:23:01.906 005 17341.63 36.41 53943.14 88888.00 2008-01-05 08:23:02.406 005 17341.64 36.42 53943.19 88888.00 2008-01-05 08:23:02.906 005 17341.65 36.51 53943.05 88888.00 2008-01-05 08:23:03.406 005 17341.68 36.47 53942.94 88888.00 2008-01-05 08:23:03.906 005 17341.65 36.45 53942.89 88888.00 2008-01-05 08:23:04.406 005 17341.58 36.52 53942.87 88888.00 2008-01-05 08:23:04.906 005 17341.62 36.56 53942.92 88888.00 2008-01-05 08:23:05.406 005 17341.60 36.60 53942.98 88888.00 2008-01-05 08:23:05.906 005 17341.54 36.58 53943.03 88888.00 2008-01-05 08:23:06.406 005 17341.56 36.58 53942.98 88888.00 2008-01-05 08:23:06.906 005 17341.54 36.65 53942.91 88888.00 2008-01-05 08:23:07.406 005 17341.43 36.68 53942.85 88888.00 2008-01-05 08:23:07.906 005 17341.40 36.74 53942.80 88888.00 2008-01-05 08:23:08.406 005 17341.45 36.74 53942.80 88888.00 2008-01-05 08:23:08.906 005 17341.53 36.65 53942.89 88888.00 2008-01-05 08:23:09.406 005 17341.59 36.65 53942.90 88888.00 2008-01-05 08:23:09.906 005 17341.59 36.65 53942.83 88888.00 2008-01-05 08:23:10.406 005 17341.66 36.69 53942.80 88888.00 2008-01-05 08:23:10.906 005 17341.67 36.81 53942.85 88888.00 2008-01-05 08:23:11.406 005 17341.68 36.78 53942.72 88888.00 2008-01-05 08:23:11.906 005 17341.73 36.81 53942.69 88888.00 2008-01-05 08:23:12.406 005 17341.65 36.87 53942.63 88888.00 2008-01-05 08:23:12.906 005 17341.57 36.87 53942.64 88888.00 2008-01-05 08:23:13.406 005 17341.60 36.86 53942.64 88888.00 2008-01-05 08:23:13.906 005 17341.62 36.85 53942.64 88888.00 2008-01-05 08:23:14.406 005 17341.69 36.87 53942.72 88888.00 2008-01-05 08:23:14.906 005 17341.77 36.88 53942.69 88888.00 2008-01-05 08:23:15.406 005 17341.77 36.84 53942.71 88888.00 2008-01-05 08:23:15.906 005 17341.85 36.89 53942.62 88888.00 2008-01-05 08:23:16.406 005 17341.90 36.88 53942.50 88888.00 2008-01-05 08:23:16.906 005 17341.85 36.87 53942.58 88888.00 2008-01-05 08:23:17.406 005 17341.85 36.95 53942.55 88888.00 2008-01-05 08:23:17.906 005 17341.88 37.01 53942.47 88888.00 2008-01-05 08:23:18.406 005 17341.90 37.07 53942.49 88888.00 2008-01-05 08:23:18.906 005 17341.91 37.10 53942.56 88888.00 2008-01-05 08:23:19.406 005 17341.96 37.11 53942.50 88888.00 2008-01-05 08:23:19.906 005 17342.00 37.17 53942.59 88888.00 2008-01-05 08:23:20.406 005 17341.93 37.19 53942.71 88888.00 2008-01-05 08:23:20.906 005 17341.87 37.18 53942.64 88888.00 2008-01-05 08:23:21.406 005 17341.82 37.17 53942.61 88888.00 2008-01-05 08:23:21.906 005 17341.88 37.21 53942.53 88888.00 2008-01-05 08:23:22.406 005 17341.98 37.29 53942.55 88888.00 2008-01-05 08:23:22.906 005 17342.07 37.31 53942.50 88888.00 2008-01-05 08:23:23.406 005 17342.03 37.37 53942.51 88888.00 2008-01-05 08:23:23.906 005 17342.01 37.36 53942.51 88888.00 2008-01-05 08:23:24.406 005 17342.00 37.40 53942.42 88888.00 2008-01-05 08:23:24.906 005 17342.00 37.40 53942.47 88888.00 2008-01-05 08:23:25.406 005 17342.04 37.39 53942.53 88888.00 2008-01-05 08:23:25.906 005 17341.99 37.47 53942.45 88888.00 2008-01-05 08:23:26.406 005 17341.98 37.48 53942.46 88888.00 2008-01-05 08:23:26.906 005 17342.07 37.43 53942.48 88888.00 2008-01-05 08:23:27.406 005 17342.13 37.54 53942.44 88888.00 2008-01-05 08:23:27.906 005 17342.18 37.62 53942.37 88888.00 2008-01-05 08:23:28.406 005 17342.19 37.62 53942.38 88888.00 2008-01-05 08:23:28.906 005 17342.25 37.57 53942.42 88888.00 2008-01-05 08:23:29.406 005 17342.34 37.56 53942.51 88888.00 2008-01-05 08:23:29.906 005 17342.33 37.55 53942.55 88888.00 2008-01-05 08:23:30.406 005 17342.35 37.55 53942.47 88888.00 2008-01-05 08:23:30.906 005 17342.34 37.66 53942.52 88888.00 2008-01-05 08:23:31.406 005 17342.33 37.76 53942.51 88888.00 2008-01-05 08:23:31.906 005 17342.41 37.67 53942.52 88888.00 2008-01-05 08:23:32.406 005 17342.37 37.65 53942.46 88888.00 2008-01-05 08:23:32.906 005 17342.49 37.64 53942.41 88888.00 2008-01-05 08:23:33.406 005 17342.49 37.68 53942.50 88888.00 2008-01-05 08:23:33.906 005 17342.56 37.66 53942.39 88888.00 2008-01-05 08:23:34.406 005 17342.57 37.74 53942.31 88888.00 2008-01-05 08:23:34.906 005 17342.58 37.76 53942.30 88888.00 2008-01-05 08:23:35.403 005 17342.55 37.76 53942.26 88888.00 2008-01-05 08:23:35.903 005 17342.65 37.84 53942.33 88888.00 2008-01-05 08:23:36.403 005 17342.61 37.84 53942.35 88888.00 2008-01-05 08:23:36.903 005 17342.59 37.85 53942.33 88888.00 2008-01-05 08:23:37.403 005 17342.66 37.86 53942.36 88888.00 2008-01-05 08:23:37.903 005 17342.72 37.91 53942.28 88888.00 2008-01-05 08:23:38.403 005 17342.71 37.98 53942.22 88888.00 2008-01-05 08:23:38.903 005 17342.70 37.93 53942.23 88888.00 2008-01-05 08:23:39.403 005 17342.79 37.94 53942.30 88888.00 2008-01-05 08:23:39.903 005 17342.84 37.88 53942.27 88888.00 2008-01-05 08:23:40.403 005 17342.82 37.85 53942.24 88888.00 2008-01-05 08:23:40.903 005 17342.78 37.85 53942.36 88888.00 2008-01-05 08:23:41.403 005 17342.81 37.87 53942.33 88888.00 2008-01-05 08:23:41.903 005 17342.84 37.85 53942.28 88888.00 2008-01-05 08:23:42.403 005 17342.86 37.83 53942.24 88888.00 2008-01-05 08:23:42.903 005 17342.84 37.87 53942.36 88888.00 2008-01-05 08:23:43.403 005 17342.88 37.86 53942.35 88888.00 2008-01-05 08:23:43.903 005 17342.85 37.79 53942.25 88888.00 2008-01-05 08:23:44.403 005 17342.84 37.72 53942.18 88888.00 2008-01-05 08:23:44.903 005 17342.84 37.74 53942.20 88888.00 2008-01-05 08:23:45.403 005 17342.87 37.81 53942.27 88888.00 2008-01-05 08:23:45.903 005 17343.05 37.76 53942.15 88888.00 2008-01-05 08:23:46.403 005 17343.02 37.79 53942.23 88888.00 2008-01-05 08:23:46.903 005 17343.03 37.78 53942.20 88888.00 2008-01-05 08:23:47.403 005 17343.12 37.77 53942.19 88888.00 2008-01-05 08:23:47.903 005 17343.13 37.70 53942.19 88888.00 2008-01-05 08:23:48.403 005 17343.21 37.67 53942.09 88888.00 2008-01-05 08:23:48.903 005 17343.22 37.68 53942.15 88888.00 2008-01-05 08:23:49.403 005 17343.20 37.65 53942.12 88888.00 2008-01-05 08:23:49.903 005 17343.27 37.72 53942.08 88888.00 2008-01-05 08:23:50.403 005 17343.32 37.69 53942.14 88888.00 2008-01-05 08:23:50.903 005 17343.39 37.68 53942.14 88888.00 2008-01-05 08:23:51.403 005 17343.51 37.72 53942.20 88888.00 2008-01-05 08:23:51.903 005 17343.49 37.63 53942.24 88888.00 2008-01-05 08:23:52.403 005 17343.49 37.57 53942.27 88888.00 2008-01-05 08:23:52.903 005 17343.59 37.55 53942.24 88888.00 2008-01-05 08:23:53.403 005 17343.61 37.48 53942.19 88888.00 2008-01-05 08:23:53.903 005 17343.69 37.40 53942.16 88888.00 2008-01-05 08:23:54.403 005 17343.70 37.38 53942.06 88888.00 2008-01-05 08:23:54.903 005 17343.63 37.44 53942.07 88888.00 2008-01-05 08:23:55.403 005 17343.67 37.38 53942.14 88888.00 2008-01-05 08:23:55.903 005 17343.72 37.33 53942.15 88888.00 2008-01-05 08:23:56.403 005 17343.80 37.34 53942.19 88888.00 2008-01-05 08:23:56.903 005 17343.84 37.28 53942.29 88888.00 2008-01-05 08:23:57.403 005 17343.72 37.21 53942.22 88888.00 2008-01-05 08:23:57.903 005 17343.70 37.21 53942.31 88888.00 2008-01-05 08:23:58.403 005 17343.73 37.16 53942.33 88888.00 2008-01-05 08:23:58.903 005 17343.79 37.10 53942.19 88888.00 2008-01-05 08:23:59.403 005 17343.71 37.08 53942.17 88888.00 2008-01-05 08:23:59.903 005 17343.73 37.07 53942.15 88888.00 2008-01-05 08:24:00.403 005 17343.74 36.99 53942.20 88888.00 2008-01-05 08:24:00.903 005 17343.78 36.96 53942.20 88888.00 2008-01-05 08:24:01.403 005 17343.77 36.98 53942.30 88888.00 2008-01-05 08:24:01.903 005 17343.84 36.95 53942.24 88888.00 2008-01-05 08:24:02.403 005 17343.84 36.88 53942.23 88888.00 2008-01-05 08:24:02.903 005 17343.83 36.82 53942.31 88888.00 2008-01-05 08:24:03.403 005 17343.82 36.82 53942.31 88888.00 2008-01-05 08:24:03.903 005 17343.77 36.78 53942.30 88888.00 2008-01-05 08:24:04.403 005 17343.74 36.75 53942.27 88888.00 2008-01-05 08:24:04.903 005 17343.81 36.72 53942.37 88888.00 2008-01-05 08:24:05.403 005 17343.94 36.68 53942.36 88888.00 2008-01-05 08:24:05.903 005 17343.88 36.70 53942.41 88888.00 2008-01-05 08:24:06.403 005 17343.79 36.70 53942.38 88888.00 2008-01-05 08:24:06.903 005 17343.80 36.75 53942.42 88888.00 2008-01-05 08:24:07.403 005 17343.80 36.75 53942.34 88888.00 2008-01-05 08:24:07.903 005 17343.82 36.72 53942.23 88888.00 2008-01-05 08:24:08.403 005 17343.81 36.71 53942.16 88888.00 2008-01-05 08:24:08.903 005 17343.83 36.62 53942.13 88888.00 2008-01-05 08:24:09.403 005 17343.87 36.55 53942.24 88888.00 2008-01-05 08:24:09.903 005 17343.84 36.58 53942.13 88888.00 2008-01-05 08:24:10.403 005 17343.90 36.65 53942.06 88888.00 2008-01-05 08:24:10.903 005 17343.98 36.65 53942.15 88888.00 2008-01-05 08:24:11.403 005 17344.04 36.69 53942.09 88888.00 2008-01-05 08:24:11.903 005 17344.05 36.62 53942.09 88888.00 2008-01-05 08:24:12.403 005 17344.00 36.55 53942.07 88888.00 2008-01-05 08:24:12.903 005 17344.03 36.56 53942.11 88888.00 2008-01-05 08:24:13.403 005 17344.04 36.56 53942.19 88888.00 2008-01-05 08:24:13.903 005 17344.10 36.57 53942.22 88888.00 2008-01-05 08:24:14.403 005 17344.03 36.50 53942.20 88888.00 2008-01-05 08:24:14.903 005 17344.03 36.43 53942.14 88888.00 2008-01-05 08:24:15.403 005 17344.10 36.48 53942.14 88888.00 2008-01-05 08:24:15.903 005 17344.09 36.37 53942.16 88888.00 2008-01-05 08:24:16.403 005 17344.09 36.33 53942.22 88888.00 2008-01-05 08:24:16.903 005 17344.17 36.29 53942.08 88888.00 2008-01-05 08:24:17.403 005 17344.29 36.28 53942.11 88888.00 2008-01-05 08:24:17.903 005 17344.32 36.30 53942.14 88888.00 2008-01-05 08:24:18.403 005 17344.27 36.22 53942.19 88888.00 2008-01-05 08:24:18.903 005 17344.34 36.11 53942.16 88888.00 2008-01-05 08:24:19.403 005 17344.41 36.11 53942.07 88888.00 2008-01-05 08:24:19.903 005 17344.44 36.09 53942.04 88888.00 2008-01-05 08:24:20.403 005 17344.48 36.04 53942.07 88888.00 2008-01-05 08:24:20.903 005 17344.52 36.00 53942.05 88888.00 2008-01-05 08:24:21.403 005 17344.61 35.94 53942.01 88888.00 2008-01-05 08:24:21.903 005 17344.58 35.90 53942.02 88888.00 2008-01-05 08:24:22.403 005 17344.56 35.91 53942.07 88888.00 2008-01-05 08:24:22.903 005 17344.64 35.89 53942.06 88888.00 2008-01-05 08:24:23.403 005 17344.66 35.89 53942.04 88888.00 2008-01-05 08:24:23.903 005 17344.73 35.87 53941.99 88888.00 2008-01-05 08:24:24.403 005 17344.78 35.88 53942.09 88888.00 2008-01-05 08:24:24.903 005 17344.82 35.84 53942.12 88888.00 2008-01-05 08:24:25.403 005 17344.74 35.80 53942.06 88888.00 2008-01-05 08:24:25.903 005 17344.74 35.79 53942.06 88888.00 2008-01-05 08:24:26.403 005 17344.64 35.80 53942.14 88888.00 2008-01-05 08:24:26.903 005 17344.72 35.71 53942.18 88888.00 2008-01-05 08:24:27.403 005 17344.76 35.61 53942.20 88888.00 2008-01-05 08:24:27.903 005 17344.80 35.62 53942.14 88888.00 2008-01-05 08:24:28.403 005 17344.79 35.57 53942.23 88888.00 2008-01-05 08:24:28.903 005 17344.84 35.47 53942.24 88888.00 2008-01-05 08:24:29.403 005 17344.94 35.43 53942.22 88888.00 2008-01-05 08:24:29.903 005 17344.94 35.47 53942.26 88888.00 2008-01-05 08:24:30.403 005 17344.99 35.45 53942.22 88888.00 2008-01-05 08:24:30.903 005 17344.97 35.39 53942.13 88888.00 2008-01-05 08:24:31.403 005 17345.02 35.32 53942.17 88888.00 2008-01-05 08:24:31.903 005 17345.06 35.32 53942.31 88888.00 2008-01-05 08:24:32.403 005 17345.04 35.28 53942.20 88888.00 2008-01-05 08:24:32.903 005 17344.99 35.19 53942.01 88888.00 2008-01-05 08:24:33.403 005 17345.05 35.16 53942.04 88888.00 2008-01-05 08:24:33.903 005 17345.02 35.09 53942.06 88888.00 2008-01-05 08:24:34.403 005 17345.14 35.03 53942.08 88888.00 2008-01-05 08:24:34.903 005 17345.15 35.06 53942.08 88888.00 2008-01-05 08:24:35.403 005 17345.19 34.97 53942.05 88888.00 2008-01-05 08:24:35.903 005 17345.16 34.96 53942.06 88888.00 2008-01-05 08:24:36.403 005 17345.17 35.01 53942.19 88888.00 2008-01-05 08:24:36.903 005 17345.23 34.99 53942.18 88888.00 2008-01-05 08:24:37.403 005 17345.33 34.87 53942.09 88888.00 2008-01-05 08:24:37.903 005 17345.34 34.75 53942.12 88888.00 2008-01-05 08:24:38.403 005 17345.31 34.72 53942.16 88888.00 2008-01-05 08:24:38.903 005 17345.24 34.69 53942.14 88888.00 2008-01-05 08:24:39.403 005 17345.25 34.61 53942.17 88888.00 2008-01-05 08:24:39.903 005 17345.29 34.48 53942.17 88888.00 2008-01-05 08:24:40.403 005 17345.36 34.44 53942.13 88888.00 2008-01-05 08:24:40.903 005 17345.36 34.41 53942.09 88888.00 2008-01-05 08:24:41.403 005 17345.36 34.33 53942.16 88888.00 2008-01-05 08:24:41.903 005 17345.40 34.28 53942.24 88888.00 2008-01-05 08:24:42.403 005 17345.40 34.23 53942.33 88888.00 2008-01-05 08:24:42.903 005 17345.48 34.13 53942.30 88888.00 2008-01-05 08:24:43.403 005 17345.51 34.16 53942.27 88888.00 2008-01-05 08:24:43.903 005 17345.47 34.12 53942.27 88888.00 2008-01-05 08:24:44.403 005 17345.41 34.11 53942.28 88888.00 2008-01-05 08:24:44.903 005 17345.42 34.06 53942.24 88888.00 2008-01-05 08:24:45.403 005 17345.44 34.04 53942.17 88888.00 2008-01-05 08:24:45.903 005 17345.43 33.92 53942.07 88888.00 2008-01-05 08:24:46.403 005 17345.44 33.86 53942.04 88888.00 2008-01-05 08:24:46.903 005 17345.45 33.91 53942.08 88888.00 2008-01-05 08:24:47.403 005 17345.48 33.85 53942.06 88888.00 2008-01-05 08:24:47.903 005 17345.56 33.78 53942.08 88888.00 2008-01-05 08:24:48.403 005 17345.58 33.79 53942.17 88888.00 2008-01-05 08:24:48.903 005 17345.62 33.83 53942.22 88888.00 2008-01-05 08:24:49.403 005 17345.58 33.75 53942.27 88888.00 2008-01-05 08:24:49.903 005 17345.51 33.72 53942.27 88888.00 2008-01-05 08:24:50.403 005 17345.64 33.74 53942.23 88888.00 2008-01-05 08:24:50.903 005 17345.70 33.70 53942.25 88888.00 2008-01-05 08:24:51.403 005 17345.64 33.60 53942.27 88888.00 2008-01-05 08:24:51.903 005 17345.64 33.50 53942.22 88888.00 2008-01-05 08:24:52.403 005 17345.67 33.45 53942.34 88888.00 2008-01-05 08:24:52.903 005 17345.62 33.42 53942.40 88888.00 2008-01-05 08:24:53.403 005 17345.67 33.46 53942.27 88888.00 2008-01-05 08:24:53.903 005 17345.63 33.40 53942.25 88888.00 2008-01-05 08:24:54.403 005 17345.77 33.37 53942.26 88888.00 2008-01-05 08:24:54.903 005 17345.86 33.37 53942.31 88888.00 2008-01-05 08:24:55.403 005 17345.84 33.27 53942.31 88888.00 2008-01-05 08:24:55.903 005 17345.74 33.25 53942.30 88888.00 2008-01-05 08:24:56.403 005 17345.77 33.26 53942.29 88888.00 2008-01-05 08:24:56.903 005 17345.73 33.19 53942.30 88888.00 2008-01-05 08:24:57.403 005 17345.67 33.09 53942.36 88888.00 2008-01-05 08:24:57.903 005 17345.63 33.08 53942.34 88888.00 2008-01-05 08:24:58.403 005 17345.73 33.05 53942.31 88888.00 2008-01-05 08:24:58.903 005 17345.70 32.95 53942.18 88888.00 2008-01-05 08:24:59.403 005 17345.71 32.96 53942.22 88888.00 2008-01-05 08:24:59.903 005 17345.82 32.91 53942.25 88888.00 2008-01-05 08:25:00.403 005 17345.80 32.82 53942.36 88888.00 2008-01-05 08:25:00.903 005 17345.84 32.76 53942.38 88888.00 2008-01-05 08:25:01.403 005 17345.83 32.78 53942.40 88888.00 2008-01-05 08:25:01.903 005 17345.81 32.81 53942.38 88888.00 2008-01-05 08:25:02.403 005 17345.76 32.79 53942.28 88888.00 2008-01-05 08:25:02.903 005 17345.88 32.69 53942.27 88888.00 2008-01-05 08:25:03.403 005 17345.89 32.67 53942.29 88888.00 2008-01-05 08:25:03.903 005 17345.97 32.65 53942.28 88888.00 2008-01-05 08:25:04.403 005 17346.04 32.59 53942.24 88888.00 2008-01-05 08:25:04.903 005 17346.02 32.50 53942.24 88888.00 2008-01-05 08:25:05.403 005 17346.02 32.56 53942.34 88888.00 2008-01-05 08:25:05.903 005 17346.03 32.50 53942.28 88888.00 2008-01-05 08:25:06.403 005 17346.09 32.41 53942.23 88888.00 2008-01-05 08:25:06.903 005 17346.08 32.41 53942.26 88888.00 2008-01-05 08:25:07.403 005 17346.06 32.39 53942.25 88888.00 2008-01-05 08:25:07.903 005 17346.15 32.35 53942.20 88888.00 2008-01-05 08:25:08.403 005 17346.24 32.31 53942.25 88888.00 2008-01-05 08:25:08.903 005 17346.31 32.35 53942.27 88888.00 2008-01-05 08:25:09.403 005 17346.27 32.39 53942.20 88888.00 2008-01-05 08:25:09.903 005 17346.33 32.40 53942.08 88888.00 2008-01-05 08:25:10.403 005 17346.33 32.35 53942.15 88888.00 2008-01-05 08:25:10.903 005 17346.32 32.23 53942.20 88888.00 2008-01-05 08:25:11.403 005 17346.35 32.20 53942.17 88888.00 2008-01-05 08:25:11.903 005 17346.45 32.19 53942.23 88888.00 2008-01-05 08:25:12.403 005 17346.48 32.20 53942.27 88888.00 2008-01-05 08:25:12.903 005 17346.53 32.22 53942.25 88888.00 2008-01-05 08:25:13.403 005 17346.55 32.18 53942.24 88888.00 2008-01-05 08:25:13.903 005 17346.54 32.18 53942.26 88888.00 2008-01-05 08:25:14.403 005 17346.59 32.14 53942.22 88888.00 2008-01-05 08:25:14.903 005 17346.60 32.13 53942.20 88888.00 2008-01-05 08:25:15.403 005 17346.66 32.17 53942.16 88888.00 2008-01-05 08:25:15.903 005 17346.63 32.18 53942.26 88888.00 2008-01-05 08:25:16.403 005 17346.65 32.19 53942.20 88888.00 2008-01-05 08:25:16.903 005 17346.70 32.14 53942.11 88888.00 2008-01-05 08:25:17.403 005 17346.78 32.08 53942.13 88888.00 2008-01-05 08:25:17.903 005 17346.79 32.03 53942.04 88888.00 2008-01-05 08:25:18.403 005 17346.82 32.02 53942.02 88888.00 2008-01-05 08:25:18.903 005 17346.86 32.07 53942.03 88888.00 2008-01-05 08:25:19.403 005 17346.91 32.10 53942.08 88888.00 2008-01-05 08:25:19.903 005 17346.89 32.09 53942.09 88888.00 2008-01-05 08:25:20.403 005 17346.93 32.13 53942.08 88888.00 2008-01-05 08:25:20.903 005 17347.01 32.14 53942.06 88888.00 2008-01-05 08:25:21.403 005 17347.16 32.16 53942.04 88888.00 2008-01-05 08:25:21.903 005 17347.10 32.10 53942.01 88888.00 2008-01-05 08:25:22.403 005 17347.13 32.03 53942.05 88888.00 2008-01-05 08:25:22.903 005 17347.18 32.02 53942.07 88888.00 2008-01-05 08:25:23.403 005 17347.19 31.89 53942.08 88888.00 2008-01-05 08:25:23.903 005 17347.25 31.93 53942.01 88888.00 2008-01-05 08:25:24.403 005 17347.29 31.98 53942.00 88888.00 2008-01-05 08:25:24.903 005 17347.25 31.92 53941.99 88888.00 2008-01-05 08:25:25.403 005 17347.28 31.94 53942.06 88888.00 2008-01-05 08:25:25.903 005 17347.33 31.99 53942.09 88888.00 2008-01-05 08:25:26.403 005 17347.35 32.01 53942.12 88888.00 2008-01-05 08:25:26.903 005 17347.29 31.98 53942.12 88888.00 2008-01-05 08:25:27.403 005 17347.29 31.99 53942.09 88888.00 2008-01-05 08:25:27.903 005 17347.35 31.97 53942.04 88888.00 2008-01-05 08:25:28.403 005 17347.47 31.96 53942.12 88888.00 2008-01-05 08:25:28.903 005 17347.50 31.93 53942.13 88888.00 2008-01-05 08:25:29.403 005 17347.48 31.99 53942.14 88888.00 2008-01-05 08:25:29.903 005 17347.57 31.98 53942.07 88888.00 2008-01-05 08:25:30.403 005 17347.60 32.03 53942.01 88888.00 2008-01-05 08:25:30.903 005 17347.60 32.04 53941.95 88888.00 2008-01-05 08:25:31.403 005 17347.65 32.00 53941.95 88888.00 2008-01-05 08:25:31.903 005 17347.64 31.96 53941.94 88888.00 2008-01-05 08:25:32.403 005 17347.62 31.98 53941.95 88888.00 2008-01-05 08:25:32.903 005 17347.74 31.97 53942.03 88888.00 2008-01-05 08:25:33.403 005 17347.78 31.98 53942.01 88888.00 2008-01-05 08:25:33.903 005 17347.79 31.98 53942.06 88888.00 2008-01-05 08:25:34.403 005 17347.87 32.02 53942.11 88888.00 2008-01-05 08:25:34.903 005 17347.91 32.04 53942.14 88888.00 2008-01-05 08:25:35.403 005 17347.97 32.02 53942.16 88888.00 2008-01-05 08:25:35.903 005 17347.91 31.92 53942.14 88888.00 2008-01-05 08:25:36.403 005 17348.01 31.89 53942.06 88888.00 2008-01-05 08:25:36.903 005 17348.01 31.89 53941.92 88888.00 2008-01-05 08:25:37.403 005 17348.05 31.87 53941.90 88888.00 2008-01-05 08:25:37.903 005 17347.97 31.88 53941.91 88888.00 2008-01-05 08:25:38.403 005 17347.92 31.89 53941.92 88888.00 2008-01-05 08:25:38.903 005 17348.02 31.91 53941.95 88888.00 2008-01-05 08:25:39.403 005 17348.06 31.83 53941.96 88888.00 2008-01-05 08:25:39.903 005 17348.08 31.79 53941.92 88888.00 2008-01-05 08:25:40.403 005 17348.07 31.79 53941.99 88888.00 2008-01-05 08:25:40.903 005 17348.10 31.73 53942.02 88888.00 2008-01-05 08:25:41.403 005 17348.15 31.71 53941.85 88888.00 2008-01-05 08:25:41.903 005 17348.11 31.71 53941.79 88888.00 2008-01-05 08:25:42.403 005 17348.09 31.67 53941.84 88888.00 2008-01-05 08:25:42.903 005 17348.05 31.63 53941.83 88888.00 2008-01-05 08:25:43.403 005 17348.01 31.67 53941.86 88888.00 2008-01-05 08:25:43.903 005 17348.03 31.65 53941.94 88888.00 2008-01-05 08:25:44.403 005 17347.97 31.59 53942.04 88888.00 2008-01-05 08:25:44.903 005 17348.05 31.49 53942.03 88888.00 2008-01-05 08:25:45.403 005 17348.09 31.48 53941.89 88888.00 2008-01-05 08:25:45.903 005 17348.01 31.50 53941.88 88888.00 2008-01-05 08:25:46.403 005 17347.93 31.48 53941.90 88888.00 2008-01-05 08:25:46.903 005 17348.01 31.47 53941.94 88888.00 2008-01-05 08:25:47.403 005 17347.99 31.49 53941.94 88888.00 2008-01-05 08:25:47.903 005 17347.98 31.43 53941.96 88888.00 2008-01-05 08:25:48.403 005 17347.91 31.33 53942.01 88888.00 2008-01-05 08:25:48.903 005 17347.86 31.34 53941.99 88888.00 2008-01-05 08:25:49.403 005 17347.82 31.35 53941.99 88888.00 2008-01-05 08:25:49.903 005 17347.82 31.33 53941.95 88888.00 2008-01-05 08:25:50.403 005 17347.92 31.26 53941.97 88888.00 2008-01-05 08:25:50.903 005 17347.93 31.23 53941.84 88888.00 2008-01-05 08:25:51.403 005 17347.84 31.29 53941.84 88888.00 2008-01-05 08:25:51.903 005 17347.78 31.24 53941.93 88888.00 2008-01-05 08:25:52.403 005 17347.74 31.28 53941.92 88888.00 2008-01-05 08:25:52.903 005 17347.76 31.29 53941.90 88888.00 2008-01-05 08:25:53.403 005 17347.77 31.32 53941.82 88888.00 2008-01-05 08:25:53.903 005 17347.76 31.29 53941.88 88888.00 2008-01-05 08:25:54.403 005 17347.70 31.38 53941.89 88888.00 2008-01-05 08:25:54.903 005 17347.67 31.38 53941.90 88888.00 2008-01-05 08:25:55.403 005 17347.74 31.32 53941.83 88888.00 2008-01-05 08:25:55.903 005 17347.77 31.28 53941.84 88888.00 2008-01-05 08:25:56.403 005 17347.75 31.30 53941.83 88888.00 2008-01-05 08:25:56.903 005 17347.72 31.22 53941.86 88888.00 2008-01-05 08:25:57.403 005 17347.75 31.20 53941.85 88888.00 2008-01-05 08:25:57.903 005 17347.71 31.23 53941.88 88888.00 2008-01-05 08:25:58.403 005 17347.67 31.23 53941.85 88888.00 2008-01-05 08:25:58.903 005 17347.67 31.20 53941.91 88888.00 2008-01-05 08:25:59.403 005 17347.64 31.19 53941.97 88888.00 2008-01-05 08:25:59.903 005 17347.58 31.26 53942.01 88888.00 2008-01-05 08:26:00.403 005 17347.62 31.34 53942.01 88888.00 2008-01-05 08:26:00.903 005 17347.59 31.38 53942.04 88888.00 2008-01-05 08:26:01.403 005 17347.54 31.40 53942.02 88888.00 2008-01-05 08:26:01.903 005 17347.62 31.38 53941.88 88888.00 2008-01-05 08:26:02.403 005 17347.54 31.26 53941.84 88888.00 2008-01-05 08:26:02.903 005 17347.40 31.25 53941.91 88888.00 2008-01-05 08:26:03.403 005 17347.35 31.24 53941.96 88888.00 2008-01-05 08:26:03.903 005 17347.46 31.22 53941.99 88888.00 2008-01-05 08:26:04.403 005 17347.55 31.26 53942.02 88888.00 2008-01-05 08:26:04.903 005 17347.55 31.25 53942.11 88888.00 2008-01-05 08:26:05.403 005 17347.56 31.20 53942.13 88888.00 2008-01-05 08:26:05.903 005 17347.48 31.14 53942.07 88888.00 2008-01-05 08:26:06.403 005 17347.54 31.22 53941.96 88888.00 2008-01-05 08:26:06.903 005 17347.51 31.24 53942.09 88888.00 2008-01-05 08:26:07.403 005 17347.48 31.20 53942.11 88888.00 2008-01-05 08:26:07.903 005 17347.38 31.26 53942.02 88888.00 2008-01-05 08:26:08.403 005 17347.39 31.25 53942.13 88888.00 2008-01-05 08:26:08.903 005 17347.45 31.16 53942.17 88888.00 2008-01-05 08:26:09.403 005 17347.42 31.12 53942.14 88888.00 2008-01-05 08:26:09.903 005 17347.35 31.16 53942.24 88888.00 2008-01-05 08:26:10.403 005 17347.37 31.13 53942.15 88888.00 2008-01-05 08:26:10.903 005 17347.30 31.12 53942.11 88888.00 2008-01-05 08:26:11.403 005 17347.36 31.14 53942.11 88888.00 2008-01-05 08:26:11.903 005 17347.35 31.21 53942.09 88888.00 2008-01-05 08:26:12.403 005 17347.31 31.16 53942.05 88888.00 2008-01-05 08:26:12.903 005 17347.26 31.13 53942.08 88888.00 2008-01-05 08:26:13.403 005 17347.23 31.09 53942.09 88888.00 2008-01-05 08:26:13.903 005 17347.18 31.06 53942.05 88888.00 2008-01-05 08:26:14.403 005 17347.26 31.04 53942.08 88888.00 2008-01-05 08:26:14.903 005 17347.25 31.09 53942.07 88888.00 2008-01-05 08:26:15.403 005 17347.14 31.11 53942.08 88888.00 2008-01-05 08:26:15.903 005 17347.13 31.11 53942.12 88888.00 2008-01-05 08:26:16.403 005 17347.14 31.12 53942.01 88888.00 2008-01-05 08:26:16.903 005 17347.19 31.06 53942.02 88888.00 2008-01-05 08:26:17.403 005 17347.08 31.10 53942.09 88888.00 2008-01-05 08:26:17.903 005 17346.95 31.09 53942.08 88888.00 2008-01-05 08:26:18.403 005 17346.91 31.05 53942.04 88888.00 2008-01-05 08:26:18.903 005 17346.96 31.08 53942.04 88888.00 2008-01-05 08:26:19.403 005 17346.96 31.08 53941.91 88888.00 2008-01-05 08:26:19.903 005 17346.97 31.18 53941.89 88888.00 2008-01-05 08:26:20.403 005 17347.03 31.10 53942.09 88888.00 2008-01-05 08:26:20.903 005 17346.94 31.13 53942.15 88888.00 2008-01-05 08:26:21.403 005 17346.89 31.14 53942.19 88888.00 2008-01-05 08:26:21.903 005 17346.85 31.14 53942.16 88888.00 2008-01-05 08:26:22.403 005 17346.83 31.15 53942.04 88888.00 2008-01-05 08:26:22.903 005 17346.80 31.15 53942.03 88888.00 2008-01-05 08:26:23.403 005 17346.78 31.19 53942.14 88888.00 2008-01-05 08:26:23.903 005 17346.77 31.23 53942.17 88888.00 2008-01-05 08:26:24.403 005 17346.82 31.32 53942.11 88888.00 2008-01-05 08:26:24.903 005 17346.70 31.39 53942.01 88888.00 2008-01-05 08:26:25.403 005 17346.64 31.41 53942.06 88888.00 2008-01-05 08:26:25.903 005 17346.58 31.44 53942.17 88888.00 2008-01-05 08:26:26.403 005 17346.54 31.34 53942.19 88888.00 2008-01-05 08:26:26.903 005 17346.49 31.33 53942.24 88888.00 2008-01-05 08:26:27.403 005 17346.49 31.39 53942.22 88888.00 2008-01-05 08:26:27.903 005 17346.46 31.29 53942.13 88888.00 2008-01-05 08:26:28.403 005 17346.45 31.24 53942.15 88888.00 2008-01-05 08:26:28.903 005 17346.39 31.39 53942.06 88888.00 2008-01-05 08:26:29.403 005 17346.37 31.41 53941.99 88888.00 2008-01-05 08:26:29.903 005 17346.34 31.41 53942.02 88888.00 2008-01-05 08:26:30.403 005 17346.31 31.47 53942.13 88888.00 2008-01-05 08:26:30.903 005 17346.22 31.49 53942.07 88888.00 2008-01-05 08:26:31.403 005 17346.24 31.55 53942.04 88888.00 2008-01-05 08:26:31.903 005 17346.28 31.59 53942.05 88888.00 2008-01-05 08:26:32.403 005 17346.33 31.63 53942.04 88888.00 2008-01-05 08:26:32.903 005 17346.28 31.60 53942.11 88888.00 2008-01-05 08:26:33.403 005 17346.32 31.60 53942.17 88888.00 2008-01-05 08:26:33.903 005 17346.37 31.60 53942.24 88888.00 2008-01-05 08:26:34.403 005 17346.32 31.64 53942.18 88888.00 2008-01-05 08:26:34.903 005 17346.21 31.72 53942.13 88888.00 2008-01-05 08:26:35.400 005 17346.23 31.73 53942.08 88888.00 2008-01-05 08:26:35.900 005 17346.24 31.73 53942.06 88888.00 2008-01-05 08:26:36.400 005 17346.23 31.79 53942.01 88888.00 2008-01-05 08:26:36.900 005 17346.22 31.83 53942.05 88888.00 2008-01-05 08:26:37.400 005 17346.19 31.93 53942.08 88888.00 2008-01-05 08:26:37.900 005 17346.14 31.96 53942.01 88888.00 2008-01-05 08:26:38.400 005 17346.15 31.91 53942.01 88888.00 2008-01-05 08:26:38.900 005 17346.22 31.94 53942.07 88888.00 2008-01-05 08:26:39.400 005 17346.13 31.97 53942.00 88888.00 2008-01-05 08:26:39.900 005 17346.14 31.96 53942.09 88888.00 2008-01-05 08:26:40.400 005 17346.22 31.97 53942.15 88888.00 2008-01-05 08:26:40.900 005 17346.25 32.02 53942.18 88888.00 2008-01-05 08:26:41.400 005 17346.18 32.08 53942.17 88888.00 2008-01-05 08:26:41.900 005 17346.16 32.16 53942.27 88888.00 2008-01-05 08:26:42.400 005 17346.18 32.09 53942.16 88888.00 2008-01-05 08:26:42.900 005 17346.16 32.09 53942.07 88888.00 2008-01-05 08:26:43.400 005 17346.17 32.14 53942.07 88888.00 2008-01-05 08:26:43.900 005 17346.19 32.26 53942.14 88888.00 2008-01-05 08:26:44.400 005 17346.17 32.32 53942.20 88888.00 2008-01-05 08:26:44.900 005 17346.08 32.33 53942.14 88888.00 2008-01-05 08:26:45.400 005 17346.05 32.35 53942.08 88888.00 2008-01-05 08:26:45.900 005 17346.09 32.30 53942.05 88888.00 2008-01-05 08:26:46.400 005 17346.08 32.33 53942.11 88888.00 2008-01-05 08:26:46.900 005 17346.11 32.36 53942.11 88888.00 2008-01-05 08:26:47.400 005 17346.16 32.40 53942.11 88888.00 2008-01-05 08:26:47.900 005 17346.11 32.38 53942.18 88888.00 2008-01-05 08:26:48.400 005 17346.12 32.29 53942.14 88888.00 2008-01-05 08:26:48.900 005 17346.14 32.29 53942.23 88888.00 2008-01-05 08:26:49.400 005 17346.12 32.35 53942.17 88888.00 2008-01-05 08:26:49.900 005 17346.06 32.47 53942.09 88888.00 2008-01-05 08:26:50.400 005 17346.08 32.46 53942.16 88888.00 2008-01-05 08:26:50.900 005 17346.11 32.40 53942.08 88888.00 2008-01-05 08:26:51.400 005 17346.18 32.38 53941.99 88888.00 2008-01-05 08:26:51.900 005 17346.15 32.46 53941.97 88888.00 2008-01-05 08:26:52.400 005 17346.07 32.50 53942.03 88888.00 2008-01-05 08:26:52.900 005 17346.09 32.57 53942.01 88888.00 2008-01-05 08:26:53.400 005 17346.09 32.55 53942.08 88888.00 2008-01-05 08:26:53.900 005 17346.11 32.59 53942.13 88888.00 2008-01-05 08:26:54.400 005 17346.06 32.61 53942.03 88888.00 2008-01-05 08:26:54.900 005 17345.99 32.59 53942.09 88888.00 2008-01-05 08:26:55.400 005 17345.99 32.59 53942.24 88888.00 2008-01-05 08:26:55.900 005 17345.98 32.65 53942.22 88888.00 2008-01-05 08:26:56.400 005 17345.86 32.60 53942.27 88888.00 2008-01-05 08:26:56.900 005 17345.83 32.65 53942.22 88888.00 2008-01-05 08:26:57.400 005 17345.80 32.70 53942.14 88888.00 2008-01-05 08:26:57.900 005 17345.73 32.71 53942.07 88888.00 2008-01-05 08:26:58.400 005 17345.72 32.77 53942.13 88888.00 2008-01-05 08:26:58.900 005 17345.77 32.80 53942.00 88888.00 2008-01-05 08:26:59.400 005 17345.91 32.84 53941.95 88888.00 2008-01-05 08:26:59.900 005 17345.93 32.86 53942.06 88888.00 2008-01-05 08:27:00.400 005 17345.88 32.89 53942.04 88888.00 2008-01-05 08:27:00.900 005 17345.81 32.97 53941.96 88888.00 2008-01-05 08:27:01.400 005 17345.78 32.95 53942.03 88888.00 2008-01-05 08:27:01.900 005 17345.76 33.05 53942.02 88888.00 2008-01-05 08:27:02.400 005 17345.83 33.14 53941.99 88888.00 2008-01-05 08:27:02.900 005 17345.74 33.09 53942.04 88888.00 2008-01-05 08:27:03.400 005 17345.71 33.07 53942.13 88888.00 2008-01-05 08:27:03.900 005 17345.76 33.13 53942.17 88888.00 2008-01-05 08:27:04.400 005 17345.71 33.24 53942.15 88888.00 2008-01-05 08:27:04.900 005 17345.75 33.25 53942.11 88888.00 2008-01-05 08:27:05.400 005 17345.72 33.25 53942.09 88888.00 2008-01-05 08:27:05.900 005 17345.67 33.27 53942.06 88888.00 2008-01-05 08:27:06.400 005 17345.71 33.24 53942.06 88888.00 2008-01-05 08:27:06.900 005 17345.66 33.28 53942.06 88888.00 2008-01-05 08:27:07.400 005 17345.65 33.34 53942.13 88888.00 2008-01-05 08:27:07.900 005 17345.61 33.39 53942.15 88888.00 2008-01-05 08:27:08.400 005 17345.58 33.38 53942.08 88888.00 2008-01-05 08:27:08.900 005 17345.70 33.37 53942.01 88888.00 2008-01-05 08:27:09.400 005 17345.75 33.44 53941.96 88888.00 2008-01-05 08:27:09.900 005 17345.72 33.43 53941.99 88888.00 2008-01-05 08:27:10.400 005 17345.62 33.47 53942.02 88888.00 2008-01-05 08:27:10.900 005 17345.62 33.50 53942.00 88888.00 2008-01-05 08:27:11.400 005 17345.57 33.44 53941.93 88888.00 2008-01-05 08:27:11.900 005 17345.54 33.47 53941.99 88888.00 2008-01-05 08:27:12.400 005 17345.53 33.54 53942.00 88888.00 2008-01-05 08:27:12.900 005 17345.48 33.56 53942.03 88888.00 2008-01-05 08:27:13.400 005 17345.45 33.59 53942.07 88888.00 2008-01-05 08:27:13.900 005 17345.44 33.60 53941.97 88888.00 2008-01-05 08:27:14.400 005 17345.36 33.66 53942.00 88888.00 2008-01-05 08:27:14.900 005 17345.51 33.72 53941.99 88888.00 2008-01-05 08:27:15.400 005 17345.54 33.77 53942.07 88888.00 2008-01-05 08:27:15.900 005 17345.53 33.79 53942.14 88888.00 2008-01-05 08:27:16.400 005 17345.47 33.83 53942.13 88888.00 2008-01-05 08:27:16.900 005 17345.38 33.89 53942.03 88888.00 2008-01-05 08:27:17.400 005 17345.25 33.96 53942.08 88888.00 2008-01-05 08:27:17.900 005 17345.27 34.03 53942.16 88888.00 2008-01-05 08:27:18.400 005 17345.35 34.07 53942.14 88888.00 2008-01-05 08:27:18.900 005 17345.32 34.12 53942.11 88888.00 2008-01-05 08:27:19.400 005 17345.30 34.18 53942.20 88888.00 2008-01-05 08:27:19.900 005 17345.37 34.28 53942.26 88888.00 2008-01-05 08:27:20.400 005 17345.33 34.24 53942.30 88888.00 2008-01-05 08:27:20.900 005 17345.34 34.22 53942.26 88888.00 2008-01-05 08:27:21.400 005 17345.29 34.26 53942.18 88888.00 2008-01-05 08:27:21.900 005 17345.29 34.24 53942.25 88888.00 2008-01-05 08:27:22.400 005 17345.21 34.27 53942.24 88888.00 2008-01-05 08:27:22.900 005 17345.19 34.28 53942.19 88888.00 2008-01-05 08:27:23.400 005 17345.19 34.33 53942.15 88888.00 2008-01-05 08:27:23.900 005 17345.19 34.47 53942.18 88888.00 2008-01-05 08:27:24.400 005 17345.20 34.50 53942.27 88888.00 2008-01-05 08:27:24.900 005 17345.25 34.43 53942.28 88888.00 2008-01-05 08:27:25.400 005 17345.25 34.44 53942.20 88888.00 2008-01-05 08:27:25.900 005 17345.24 34.47 53942.25 88888.00 2008-01-05 08:27:26.400 005 17345.21 34.44 53942.27 88888.00 2008-01-05 08:27:26.900 005 17345.20 34.48 53942.24 88888.00 2008-01-05 08:27:27.400 005 17345.05 34.56 53942.14 88888.00 2008-01-05 08:27:27.900 005 17344.99 34.60 53942.13 88888.00 2008-01-05 08:27:28.400 005 17345.07 34.62 53942.20 88888.00 2008-01-05 08:27:28.900 005 17345.07 34.56 53942.14 88888.00 2008-01-05 08:27:29.400 005 17345.05 34.63 53942.13 88888.00 2008-01-05 08:27:29.900 005 17345.20 34.57 53942.17 88888.00 2008-01-05 08:27:30.400 005 17345.26 34.56 53942.12 88888.00 2008-01-05 08:27:30.900 005 17345.23 34.62 53942.09 88888.00 2008-01-05 08:27:31.400 005 17345.21 34.64 53942.22 88888.00 2008-01-05 08:27:31.900 005 17345.17 34.67 53942.27 88888.00 2008-01-05 08:27:32.400 005 17345.09 34.69 53942.16 88888.00 2008-01-05 08:27:32.900 005 17345.14 34.71 53942.09 88888.00 2008-01-05 08:27:33.400 005 17345.17 34.84 53942.05 88888.00 2008-01-05 08:27:33.900 005 17345.15 34.83 53942.01 88888.00 2008-01-05 08:27:34.400 005 17345.09 34.85 53942.04 88888.00 2008-01-05 08:27:34.900 005 17345.06 34.84 53942.11 88888.00 2008-01-05 08:27:35.400 005 17345.02 34.82 53942.09 88888.00 2008-01-05 08:27:35.900 005 17345.10 34.92 53942.09 88888.00 2008-01-05 08:27:36.400 005 17345.09 34.95 53942.03 88888.00 2008-01-05 08:27:36.900 005 17345.02 34.90 53942.09 88888.00 2008-01-05 08:27:37.400 005 17345.06 34.93 53942.11 88888.00 2008-01-05 08:27:37.900 005 17345.01 34.95 53942.08 88888.00 2008-01-05 08:27:38.400 005 17345.05 34.99 53942.03 88888.00 2008-01-05 08:27:38.900 005 17344.97 35.01 53942.04 88888.00 2008-01-05 08:27:39.400 005 17344.99 34.97 53942.02 88888.00 2008-01-05 08:27:39.900 005 17344.97 35.02 53941.95 88888.00 2008-01-05 08:27:40.400 005 17344.92 35.03 53941.88 88888.00 2008-01-05 08:27:40.900 005 17344.89 35.14 53941.89 88888.00 2008-01-05 08:27:41.400 005 17344.84 35.20 53941.94 88888.00 2008-01-05 08:27:41.900 005 17344.96 35.11 53941.89 88888.00 2008-01-05 08:27:42.400 005 17344.95 35.04 53941.85 88888.00 2008-01-05 08:27:42.900 005 17344.97 35.09 53941.84 88888.00 2008-01-05 08:27:43.400 005 17345.00 35.16 53941.88 88888.00 2008-01-05 08:27:43.900 005 17344.95 35.23 53941.89 88888.00 2008-01-05 08:27:44.400 005 17345.00 35.14 53941.88 88888.00 2008-01-05 08:27:44.900 005 17345.00 35.11 53941.88 88888.00 2008-01-05 08:27:45.400 005 17345.06 35.12 53941.93 88888.00 2008-01-05 08:27:45.900 005 17344.91 35.11 53941.91 88888.00 2008-01-05 08:27:46.400 005 17344.84 35.10 53941.94 88888.00 2008-01-05 08:27:46.900 005 17344.85 35.06 53941.99 88888.00 2008-01-05 08:27:47.400 005 17344.79 35.01 53942.01 88888.00 2008-01-05 08:27:47.900 005 17344.75 35.03 53941.95 88888.00 2008-01-05 08:27:48.400 005 17344.84 35.03 53941.88 88888.00 2008-01-05 08:27:48.900 005 17344.86 35.00 53941.94 88888.00 2008-01-05 08:27:49.400 005 17344.79 34.94 53941.95 88888.00 2008-01-05 08:27:49.900 005 17344.86 34.89 53941.91 88888.00 2008-01-05 08:27:50.400 005 17344.93 34.89 53941.79 88888.00 2008-01-05 08:27:50.900 005 17344.82 34.87 53941.84 88888.00 2008-01-05 08:27:51.400 005 17344.84 34.84 53941.96 88888.00 2008-01-05 08:27:51.900 005 17344.83 34.81 53941.91 88888.00 2008-01-05 08:27:52.400 005 17344.83 34.74 53941.91 88888.00 2008-01-05 08:27:52.900 005 17344.92 34.81 53941.86 88888.00 2008-01-05 08:27:53.400 005 17344.91 34.76 53941.82 88888.00 2008-01-05 08:27:53.900 005 17344.86 34.72 53941.93 88888.00 2008-01-05 08:27:54.400 005 17344.80 34.71 53941.93 88888.00 2008-01-05 08:27:54.900 005 17344.81 34.65 53941.86 88888.00 2008-01-05 08:27:55.400 005 17344.81 34.61 53941.82 88888.00 2008-01-05 08:27:55.900 005 17344.74 34.62 53941.74 88888.00 2008-01-05 08:27:56.400 005 17344.71 34.55 53941.73 88888.00 2008-01-05 08:27:56.900 005 17344.78 34.50 53941.84 88888.00 2008-01-05 08:27:57.400 005 17344.76 34.43 53941.81 88888.00 2008-01-05 08:27:57.900 005 17344.73 34.42 53941.85 88888.00 2008-01-05 08:27:58.400 005 17344.65 34.47 53941.85 88888.00 2008-01-05 08:27:58.900 005 17344.69 34.51 53941.89 88888.00 2008-01-05 08:27:59.400 005 17344.68 34.44 53941.88 88888.00 2008-01-05 08:27:59.900 005 17344.64 34.40 53941.78 88888.00 2008-01-05 08:28:00.400 005 17344.65 34.31 53941.75 88888.00 2008-01-05 08:28:00.900 005 17344.73 34.26 53941.73 88888.00 2008-01-05 08:28:01.400 005 17344.76 34.23 53941.73 88888.00 2008-01-05 08:28:01.900 005 17344.76 34.17 53941.71 88888.00 2008-01-05 08:28:02.400 005 17344.74 34.13 53941.74 88888.00 2008-01-05 08:28:02.900 005 17344.71 34.03 53941.75 88888.00 2008-01-05 08:28:03.400 005 17344.64 34.01 53941.86 88888.00 2008-01-05 08:28:03.900 005 17344.68 34.04 53941.83 88888.00 2008-01-05 08:28:04.400 005 17344.71 34.02 53941.75 88888.00 2008-01-05 08:28:04.900 005 17344.62 33.99 53941.77 88888.00 2008-01-05 08:28:05.400 005 17344.64 33.98 53941.80 88888.00 2008-01-05 08:28:05.900 005 17344.65 33.94 53941.77 88888.00 2008-01-05 08:28:06.400 005 17344.56 33.83 53941.79 88888.00 2008-01-05 08:28:06.900 005 17344.53 33.76 53941.77 88888.00 2008-01-05 08:28:07.400 005 17344.53 33.75 53941.73 88888.00 2008-01-05 08:28:07.900 005 17344.59 33.69 53941.75 88888.00 2008-01-05 08:28:08.400 005 17344.61 33.72 53941.72 88888.00 2008-01-05 08:28:08.900 005 17344.51 33.63 53941.73 88888.00 2008-01-05 08:28:09.400 005 17344.42 33.64 53941.77 88888.00 2008-01-05 08:28:09.900 005 17344.35 33.59 53941.72 88888.00 2008-01-05 08:28:10.400 005 17344.36 33.63 53941.68 88888.00 2008-01-05 08:28:10.900 005 17344.39 33.62 53941.63 88888.00 2008-01-05 08:28:11.400 005 17344.39 33.55 53941.67 88888.00 2008-01-05 08:28:11.900 005 17344.32 33.52 53941.70 88888.00 2008-01-05 08:28:12.400 005 17344.34 33.47 53941.67 88888.00 2008-01-05 08:28:12.900 005 17344.22 33.38 53941.69 88888.00 2008-01-05 08:28:13.400 005 17344.19 33.39 53941.62 88888.00 2008-01-05 08:28:13.900 005 17344.20 33.31 53941.52 88888.00 2008-01-05 08:28:14.400 005 17344.18 33.20 53941.53 88888.00 2008-01-05 08:28:14.900 005 17344.21 33.15 53941.58 88888.00 2008-01-05 08:28:15.400 005 17344.24 33.15 53941.56 88888.00 2008-01-05 08:28:15.900 005 17344.17 33.11 53941.51 88888.00 2008-01-05 08:28:16.400 005 17344.14 33.04 53941.60 88888.00 2008-01-05 08:28:16.900 005 17344.09 33.10 53941.53 88888.00 2008-01-05 08:28:17.400 005 17343.97 33.07 53941.57 88888.00 2008-01-05 08:28:17.900 005 17343.95 32.99 53941.59 88888.00 2008-01-05 08:28:18.400 005 17343.94 32.99 53941.63 88888.00 2008-01-05 08:28:18.900 005 17343.88 33.00 53941.58 88888.00 2008-01-05 08:28:19.400 005 17343.93 32.95 53941.60 88888.00 2008-01-05 08:28:19.900 005 17343.94 32.90 53941.61 88888.00 2008-01-05 08:28:20.400 005 17343.89 32.85 53941.56 88888.00 2008-01-05 08:28:20.900 005 17343.89 32.85 53941.50 88888.00 2008-01-05 08:28:21.400 005 17343.90 32.78 53941.47 88888.00 2008-01-05 08:28:21.900 005 17343.76 32.77 53941.45 88888.00 2008-01-05 08:28:22.400 005 17343.72 32.76 53941.47 88888.00 2008-01-05 08:28:22.900 005 17343.63 32.70 53941.49 88888.00 2008-01-05 08:28:23.400 005 17343.71 32.75 53941.48 88888.00 2008-01-05 08:28:23.900 005 17343.76 32.69 53941.50 88888.00 2008-01-05 08:28:24.400 005 17343.69 32.66 53941.50 88888.00 2008-01-05 08:28:24.900 005 17343.66 32.67 53941.46 88888.00 2008-01-05 08:28:25.400 005 17343.68 32.57 53941.44 88888.00 2008-01-05 08:28:25.900 005 17343.67 32.56 53941.39 88888.00 2008-01-05 08:28:26.400 005 17343.73 32.57 53941.43 88888.00 2008-01-05 08:28:26.900 005 17343.78 32.60 53941.50 88888.00 2008-01-05 08:28:27.400 005 17343.73 32.58 53941.48 88888.00 2008-01-05 08:28:27.900 005 17343.67 32.50 53941.50 88888.00 2008-01-05 08:28:28.400 005 17343.67 32.37 53941.52 88888.00 2008-01-05 08:28:28.900 005 17343.66 32.40 53941.55 88888.00 2008-01-05 08:28:29.400 005 17343.72 32.38 53941.49 88888.00 2008-01-05 08:28:29.900 005 17343.76 32.38 53941.48 88888.00 2008-01-05 08:28:30.400 005 17343.77 32.30 53941.52 88888.00 2008-01-05 08:28:30.900 005 17343.79 32.35 53941.59 88888.00 2008-01-05 08:28:31.400 005 17343.77 32.35 53941.48 88888.00 2008-01-05 08:28:31.900 005 17343.76 32.30 53941.50 88888.00 2008-01-05 08:28:32.400 005 17343.67 32.25 53941.47 88888.00 2008-01-05 08:28:32.900 005 17343.69 32.21 53941.47 88888.00 2008-01-05 08:28:33.400 005 17343.67 32.20 53941.40 88888.00 2008-01-05 08:28:33.900 005 17343.66 32.14 53941.50 88888.00 2008-01-05 08:28:34.400 005 17343.61 32.12 53941.46 88888.00 2008-01-05 08:28:34.900 005 17343.56 32.06 53941.40 88888.00 2008-01-05 08:28:35.400 005 17343.41 32.01 53941.47 88888.00 2008-01-05 08:28:35.900 005 17343.40 32.01 53941.57 88888.00 2008-01-05 08:28:36.400 005 17343.49 32.02 53941.50 88888.00 2008-01-05 08:28:36.900 005 17343.56 31.98 53941.46 88888.00 2008-01-05 08:28:37.400 005 17343.60 31.96 53941.48 88888.00 2008-01-05 08:28:37.900 005 17343.62 32.03 53941.47 88888.00 2008-01-05 08:28:38.400 005 17343.58 32.01 53941.44 88888.00 2008-01-05 08:28:38.900 005 17343.53 31.93 53941.43 88888.00 2008-01-05 08:28:39.400 005 17343.59 31.88 53941.48 88888.00 2008-01-05 08:28:39.900 005 17343.62 31.86 53941.53 88888.00 2008-01-05 08:28:40.400 005 17343.57 31.80 53941.38 88888.00 2008-01-05 08:28:40.900 005 17343.46 31.78 53941.38 88888.00 2008-01-05 08:28:41.400 005 17343.46 31.79 53941.33 88888.00 2008-01-05 08:28:41.900 005 17343.46 31.77 53941.36 88888.00 2008-01-05 08:28:42.400 005 17343.40 31.77 53941.41 88888.00 2008-01-05 08:28:42.900 005 17343.26 31.73 53941.33 88888.00 2008-01-05 08:28:43.400 005 17343.27 31.81 53941.36 88888.00 2008-01-05 08:28:43.900 005 17343.32 31.87 53941.44 88888.00 2008-01-05 08:28:44.400 005 17343.28 31.82 53941.47 88888.00 2008-01-05 08:28:44.900 005 17343.35 31.81 53941.46 88888.00 2008-01-05 08:28:45.400 005 17343.32 31.84 53941.38 88888.00 2008-01-05 08:28:45.900 005 17343.25 31.81 53941.38 88888.00 2008-01-05 08:28:46.400 005 17343.32 31.75 53941.29 88888.00 2008-01-05 08:28:46.900 005 17343.40 31.74 53941.22 88888.00 2008-01-05 08:28:47.400 005 17343.41 31.78 53941.26 88888.00 2008-01-05 08:28:47.900 005 17343.37 31.83 53941.26 88888.00 2008-01-05 08:28:48.400 005 17343.31 31.72 53941.18 88888.00 2008-01-05 08:28:48.900 005 17343.35 31.69 53941.18 88888.00 2008-01-05 08:28:49.400 005 17343.33 31.65 53941.24 88888.00 2008-01-05 08:28:49.900 005 17343.29 31.68 53941.34 88888.00 2008-01-05 08:28:50.400 005 17343.29 31.72 53941.35 88888.00 2008-01-05 08:28:50.900 005 17343.20 31.68 53941.38 88888.00 2008-01-05 08:28:51.400 005 17343.21 31.60 53941.35 88888.00 2008-01-05 08:28:51.900 005 17343.29 31.69 53941.38 88888.00 2008-01-05 08:28:52.400 005 17343.26 31.70 53941.37 88888.00 2008-01-05 08:28:52.900 005 17343.25 31.68 53941.34 88888.00 2008-01-05 08:28:53.400 005 17343.32 31.65 53941.32 88888.00 2008-01-05 08:28:53.900 005 17343.27 31.61 53941.36 88888.00 2008-01-05 08:28:54.400 005 17343.20 31.59 53941.36 88888.00 2008-01-05 08:28:54.900 005 17343.21 31.58 53941.39 88888.00 2008-01-05 08:28:55.400 005 17343.22 31.64 53941.40 88888.00 2008-01-05 08:28:55.900 005 17343.18 31.64 53941.35 88888.00 2008-01-05 08:28:56.400 005 17343.20 31.65 53941.27 88888.00 2008-01-05 08:28:56.900 005 17343.23 31.70 53941.30 88888.00 2008-01-05 08:28:57.400 005 17343.27 31.70 53941.32 88888.00 2008-01-05 08:28:57.900 005 17343.26 31.71 53941.27 88888.00 2008-01-05 08:28:58.400 005 17343.25 31.77 53941.23 88888.00 2008-01-05 08:28:58.900 005 17343.26 31.82 53941.14 88888.00 2008-01-05 08:28:59.400 005 17343.26 31.81 53941.04 88888.00 2008-01-05 08:28:59.900 005 17343.32 31.75 53941.19 88888.00 2008-01-05 08:29:00.400 005 17343.39 31.78 53941.27 88888.00 2008-01-05 08:29:00.900 005 17343.41 31.79 53941.23 88888.00 2008-01-05 08:29:01.400 005 17343.40 31.81 53941.22 88888.00 2008-01-05 08:29:01.900 005 17343.41 31.81 53941.21 88888.00 2008-01-05 08:29:02.400 005 17343.44 31.81 53941.19 88888.00 2008-01-05 08:29:02.900 005 17343.41 31.81 53941.22 88888.00 2008-01-05 08:29:03.400 005 17343.52 31.78 53941.17 88888.00 2008-01-05 08:29:03.900 005 17343.56 31.74 53941.16 88888.00 2008-01-05 08:29:04.400 005 17343.47 31.69 53941.10 88888.00 2008-01-05 08:29:04.900 005 17343.49 31.74 53940.99 88888.00 2008-01-05 08:29:05.400 005 17343.47 31.81 53940.99 88888.00 2008-01-05 08:29:05.900 005 17343.49 31.78 53941.03 88888.00 2008-01-05 08:29:06.400 005 17343.48 31.71 53941.05 88888.00 2008-01-05 08:29:06.900 005 17343.43 31.77 53940.99 88888.00 2008-01-05 08:29:07.400 005 17343.37 31.78 53941.08 88888.00 2008-01-05 08:29:07.900 005 17343.48 31.73 53941.21 88888.00 2008-01-05 08:29:08.400 005 17343.49 31.69 53940.99 88888.00 2008-01-05 08:29:08.900 005 17343.51 31.69 53941.00 88888.00 2008-01-05 08:29:09.400 005 17343.47 31.73 53941.00 88888.00 2008-01-05 08:29:09.900 005 17343.44 31.80 53941.01 88888.00 2008-01-05 08:29:10.400 005 17343.42 31.81 53941.01 88888.00 2008-01-05 08:29:10.900 005 17343.47 31.73 53940.97 88888.00 2008-01-05 08:29:11.400 005 17343.44 31.68 53941.01 88888.00 2008-01-05 08:29:11.900 005 17343.39 31.72 53940.99 88888.00 2008-01-05 08:29:12.400 005 17343.47 31.73 53940.94 88888.00 2008-01-05 08:29:12.900 005 17343.42 31.79 53940.91 88888.00 2008-01-05 08:29:13.400 005 17343.41 31.81 53940.91 88888.00 2008-01-05 08:29:13.900 005 17343.37 31.88 53941.00 88888.00 2008-01-05 08:29:14.400 005 17343.36 31.78 53941.14 88888.00 2008-01-05 08:29:14.900 005 17343.40 31.78 53941.11 88888.00 2008-01-05 08:29:15.400 005 17343.36 31.87 53941.08 88888.00 2008-01-05 08:29:15.900 005 17343.36 31.87 53941.08 88888.00 2008-01-05 08:29:16.400 005 17343.36 31.82 53941.05 88888.00 2008-01-05 08:29:16.900 005 17343.40 31.82 53941.05 88888.00 2008-01-05 08:29:17.400 005 17343.46 31.79 53941.01 88888.00 2008-01-05 08:29:17.900 005 17343.43 31.79 53941.06 88888.00 2008-01-05 08:29:18.400 005 17343.39 31.90 53940.99 88888.00 2008-01-05 08:29:18.900 005 17343.41 31.92 53941.02 88888.00 2008-01-05 08:29:19.400 005 17343.31 31.90 53941.05 88888.00 2008-01-05 08:29:19.900 005 17343.29 31.86 53941.05 88888.00 2008-01-05 08:29:20.400 005 17343.36 31.91 53940.99 88888.00 2008-01-05 08:29:20.900 005 17343.39 31.92 53940.96 88888.00 2008-01-05 08:29:21.400 005 17343.42 31.96 53940.95 88888.00 2008-01-05 08:29:21.900 005 17343.42 31.99 53941.01 88888.00 2008-01-05 08:29:22.400 005 17343.46 31.93 53940.99 88888.00 2008-01-05 08:29:22.900 005 17343.43 31.99 53941.01 88888.00 2008-01-05 08:29:23.400 005 17343.38 32.03 53941.05 88888.00 2008-01-05 08:29:23.900 005 17343.35 32.04 53941.08 88888.00 2008-01-05 08:29:24.400 005 17343.40 31.97 53941.06 88888.00 2008-01-05 08:29:24.900 005 17343.40 31.98 53940.96 88888.00 2008-01-05 08:29:25.400 005 17343.41 32.02 53940.95 88888.00 2008-01-05 08:29:25.900 005 17343.47 32.01 53940.87 88888.00 2008-01-05 08:29:26.400 005 17343.39 32.02 53940.71 88888.00 2008-01-05 08:29:26.900 005 17343.27 32.03 53940.79 88888.00 2008-01-05 08:29:27.400 005 17343.25 32.06 53940.80 88888.00 2008-01-05 08:29:27.900 005 17343.30 32.02 53940.81 88888.00 2008-01-05 08:29:28.400 005 17343.30 32.07 53940.87 88888.00 2008-01-05 08:29:28.900 005 17343.29 32.01 53940.80 88888.00 2008-01-05 08:29:29.400 005 17343.17 32.08 53940.83 88888.00 2008-01-05 08:29:29.900 005 17343.20 32.06 53940.90 88888.00 2008-01-05 08:29:30.400 005 17343.21 32.08 53940.88 88888.00 2008-01-05 08:29:30.900 005 17343.21 32.11 53940.81 88888.00 2008-01-05 08:29:31.400 005 17343.27 32.16 53940.77 88888.00 2008-01-05 08:29:31.900 005 17343.18 32.13 53940.74 88888.00 2008-01-05 08:29:32.400 005 17343.22 32.11 53940.85 88888.00 2008-01-05 08:29:32.900 005 17343.20 32.09 53940.82 88888.00 2008-01-05 08:29:33.400 005 17343.16 32.08 53940.73 88888.00 2008-01-05 08:29:33.900 005 17343.10 32.17 53940.80 88888.00 2008-01-05 08:29:34.400 005 17343.16 32.20 53940.74 88888.00 2008-01-05 08:29:34.900 005 17343.19 32.26 53940.71 88888.00 2008-01-05 08:29:35.407 005 17343.09 32.22 53940.73 88888.00 2008-01-05 08:29:35.907 005 17342.98 32.20 53940.77 88888.00 2008-01-05 08:29:36.407 005 17342.98 32.23 53940.80 88888.00 2008-01-05 08:29:36.907 005 17342.96 32.27 53940.76 88888.00 2008-01-05 08:29:37.407 005 17342.90 32.20 53940.70 88888.00 2008-01-05 08:29:37.907 005 17342.98 32.22 53940.67 88888.00 2008-01-05 08:29:38.407 005 17343.00 32.30 53940.69 88888.00 2008-01-05 08:29:38.907 005 17342.98 32.35 53940.73 88888.00 2008-01-05 08:29:39.407 005 17342.96 32.30 53940.68 88888.00 2008-01-05 08:29:39.907 005 17342.95 32.31 53940.63 88888.00 2008-01-05 08:29:40.407 005 17342.92 32.39 53940.72 88888.00 2008-01-05 08:29:40.907 005 17343.00 32.41 53940.77 88888.00 2008-01-05 08:29:41.407 005 17342.91 32.48 53940.80 88888.00 2008-01-05 08:29:41.907 005 17342.82 32.49 53940.80 88888.00 2008-01-05 08:29:42.407 005 17342.80 32.51 53940.68 88888.00 2008-01-05 08:29:42.907 005 17342.77 32.56 53940.71 88888.00 2008-01-05 08:29:43.407 005 17342.74 32.56 53940.72 88888.00 2008-01-05 08:29:43.907 005 17342.72 32.62 53940.70 88888.00 2008-01-05 08:29:44.407 005 17342.67 32.66 53940.76 88888.00 2008-01-05 08:29:44.907 005 17342.77 32.69 53940.69 88888.00 2008-01-05 08:29:45.407 005 17342.68 32.75 53940.68 88888.00 2008-01-05 08:29:45.907 005 17342.58 32.67 53940.77 88888.00 2008-01-05 08:29:46.407 005 17342.60 32.64 53940.85 88888.00 2008-01-05 08:29:46.907 005 17342.51 32.65 53940.79 88888.00 2008-01-05 08:29:47.407 005 17342.45 32.70 53940.72 88888.00 2008-01-05 08:29:47.907 005 17342.40 32.78 53940.78 88888.00 2008-01-05 08:29:48.407 005 17342.46 32.84 53940.79 88888.00 2008-01-05 08:29:48.907 005 17342.48 32.81 53940.79 88888.00 2008-01-05 08:29:49.407 005 17342.39 32.87 53940.69 88888.00 2008-01-05 08:29:49.907 005 17342.27 32.92 53940.79 88888.00 2008-01-05 08:29:50.407 005 17342.24 32.94 53940.79 88888.00 2008-01-05 08:29:50.907 005 17342.20 32.98 53940.68 88888.00 2008-01-05 08:29:51.407 005 17342.17 33.03 53940.69 88888.00 2008-01-05 08:29:51.907 005 17342.07 33.06 53940.61 88888.00 2008-01-05 08:29:52.407 005 17342.07 33.14 53940.65 88888.00 2008-01-05 08:29:52.907 005 17341.97 33.20 53940.65 88888.00 2008-01-05 08:29:53.407 005 17341.94 33.21 53940.60 88888.00 2008-01-05 08:29:53.907 005 17341.88 33.19 53940.58 88888.00 2008-01-05 08:29:54.407 005 17341.84 33.25 53940.66 88888.00 2008-01-05 08:29:54.907 005 17341.80 33.26 53940.76 88888.00 2008-01-05 08:29:55.407 005 17341.78 33.27 53940.83 88888.00 2008-01-05 08:29:55.907 005 17341.65 33.31 53940.73 88888.00 2008-01-05 08:29:56.407 005 17341.63 33.40 53940.77 88888.00 2008-01-05 08:29:56.907 005 17341.60 33.42 53940.82 88888.00 2008-01-05 08:29:57.407 005 17341.57 33.36 53940.89 88888.00 2008-01-05 08:29:57.907 005 17341.57 33.38 53940.84 88888.00 2008-01-05 08:29:58.407 005 17341.42 33.38 53940.79 88888.00 2008-01-05 08:29:58.907 005 17341.39 33.39 53940.72 88888.00 2008-01-05 08:29:59.407 005 17341.40 33.42 53940.78 88888.00 2008-01-05 08:29:59.907 005 17341.40 33.48 53940.78 88888.00 2008-01-05 08:30:00.407 005 17341.35 33.58 53940.74 88888.00 2008-01-05 08:30:00.907 005 17341.28 33.66 53940.67 88888.00 2008-01-05 08:30:01.407 005 17341.25 33.78 53940.69 88888.00 2008-01-05 08:30:01.907 005 17341.17 33.86 53940.73 88888.00 2008-01-05 08:30:02.407 005 17341.19 33.83 53940.78 88888.00 2008-01-05 08:30:02.907 005 17341.13 33.82 53940.72 88888.00 2008-01-05 08:30:03.407 005 17340.99 33.83 53940.70 88888.00 2008-01-05 08:30:03.907 005 17340.92 33.84 53940.71 88888.00 2008-01-05 08:30:04.407 005 17340.88 33.85 53940.68 88888.00 2008-01-05 08:30:04.907 005 17340.83 33.92 53940.72 88888.00 2008-01-05 08:30:05.407 005 17340.80 33.96 53940.70 88888.00 2008-01-05 08:30:05.907 005 17340.76 33.93 53940.67 88888.00 2008-01-05 08:30:06.407 005 17340.81 33.92 53940.70 88888.00 2008-01-05 08:30:06.907 005 17340.88 33.96 53940.62 88888.00 2008-01-05 08:30:07.407 005 17340.76 33.99 53940.57 88888.00 2008-01-05 08:30:07.907 005 17340.66 34.01 53940.63 88888.00 2008-01-05 08:30:08.407 005 17340.66 34.03 53940.68 88888.00 2008-01-05 08:30:08.907 005 17340.63 34.06 53940.68 88888.00 2008-01-05 08:30:09.407 005 17340.53 34.07 53940.60 88888.00 2008-01-05 08:30:09.907 005 17340.56 34.05 53940.60 88888.00 2008-01-05 08:30:10.407 005 17340.61 34.12 53940.56 88888.00 2008-01-05 08:30:10.907 005 17340.60 34.14 53940.61 88888.00 2008-01-05 08:30:11.407 005 17340.56 34.09 53940.58 88888.00 2008-01-05 08:30:11.907 005 17340.54 34.12 53940.62 88888.00 2008-01-05 08:30:12.407 005 17340.46 34.19 53940.67 88888.00 2008-01-05 08:30:12.907 005 17340.43 34.22 53940.68 88888.00 2008-01-05 08:30:13.407 005 17340.36 34.16 53940.71 88888.00 2008-01-05 08:30:13.907 005 17340.31 34.16 53940.60 88888.00 2008-01-05 08:30:14.407 005 17340.32 34.16 53940.67 88888.00 2008-01-05 08:30:14.907 005 17340.34 34.17 53940.70 88888.00 2008-01-05 08:30:15.407 005 17340.40 34.13 53940.65 88888.00 2008-01-05 08:30:15.907 005 17340.27 34.16 53940.49 88888.00 2008-01-05 08:30:16.407 005 17340.25 34.16 53940.58 88888.00 2008-01-05 08:30:16.907 005 17340.15 34.17 53940.56 88888.00 2008-01-05 08:30:17.407 005 17340.03 34.18 53940.58 88888.00 2008-01-05 08:30:17.907 005 17340.15 34.28 53940.54 88888.00 2008-01-05 08:30:18.407 005 17340.16 34.34 53940.50 88888.00 2008-01-05 08:30:18.907 005 17340.11 34.38 53940.52 88888.00 2008-01-05 08:30:19.407 005 17340.02 34.38 53940.60 88888.00 2008-01-05 08:30:19.907 005 17339.95 34.33 53940.61 88888.00 2008-01-05 08:30:20.407 005 17340.03 34.33 53940.62 88888.00 2008-01-05 08:30:20.907 005 17339.97 34.37 53940.65 88888.00 2008-01-05 08:30:21.407 005 17339.85 34.46 53940.68 88888.00 2008-01-05 08:30:21.907 005 17339.83 34.41 53940.69 88888.00 2008-01-05 08:30:22.407 005 17339.79 34.45 53940.67 88888.00 2008-01-05 08:30:22.907 005 17339.68 34.45 53940.66 88888.00 2008-01-05 08:30:23.407 005 17339.63 34.45 53940.55 88888.00 2008-01-05 08:30:23.907 005 17339.58 34.52 53940.42 88888.00 2008-01-05 08:30:24.407 005 17339.55 34.53 53940.44 88888.00 2008-01-05 08:30:24.907 005 17339.52 34.54 53940.48 88888.00 2008-01-05 08:30:25.407 005 17339.55 34.48 53940.45 88888.00 2008-01-05 08:30:25.907 005 17339.51 34.57 53940.50 88888.00 2008-01-05 08:30:26.407 005 17339.42 34.65 53940.55 88888.00 2008-01-05 08:30:26.907 005 17339.35 34.63 53940.58 88888.00 2008-01-05 08:30:27.407 005 17339.27 34.57 53940.59 88888.00 2008-01-05 08:30:27.907 005 17339.14 34.52 53940.60 88888.00 2008-01-05 08:30:28.407 005 17339.07 34.46 53940.60 88888.00 2008-01-05 08:30:28.907 005 17339.04 34.48 53940.62 88888.00 2008-01-05 08:30:29.407 005 17338.98 34.46 53940.65 88888.00 2008-01-05 08:30:29.907 005 17338.95 34.46 53940.73 88888.00 2008-01-05 08:30:30.407 005 17338.91 34.46 53940.77 88888.00 2008-01-05 08:30:30.907 005 17338.87 34.46 53940.74 88888.00 2008-01-05 08:30:31.407 005 17338.78 34.54 53940.70 88888.00 2008-01-05 08:30:31.907 005 17338.77 34.55 53940.68 88888.00 2008-01-05 08:30:32.407 005 17338.79 34.52 53940.69 88888.00 2008-01-05 08:30:32.907 005 17338.79 34.54 53940.69 88888.00 2008-01-05 08:30:33.407 005 17338.69 34.61 53940.81 88888.00 2008-01-05 08:30:33.907 005 17338.63 34.60 53940.76 88888.00 2008-01-05 08:30:34.407 005 17338.59 34.63 53940.71 88888.00 2008-01-05 08:30:34.907 005 17338.49 34.63 53940.73 88888.00 2008-01-05 08:30:35.407 005 17338.51 34.70 53940.70 88888.00 2008-01-05 08:30:35.907 005 17338.49 34.70 53940.58 88888.00 2008-01-05 08:30:36.407 005 17338.35 34.67 53940.59 88888.00 2008-01-05 08:30:36.907 005 17338.26 34.63 53940.59 88888.00 2008-01-05 08:30:37.407 005 17338.20 34.65 53940.60 88888.00 2008-01-05 08:30:37.907 005 17338.17 34.75 53940.55 88888.00 2008-01-05 08:30:38.407 005 17338.07 34.81 53940.56 88888.00 2008-01-05 08:30:38.907 005 17338.00 34.86 53940.72 88888.00 2008-01-05 08:30:39.407 005 17337.90 34.90 53940.70 88888.00 2008-01-05 08:30:39.907 005 17337.86 34.89 53940.70 88888.00 2008-01-05 08:30:40.407 005 17337.81 34.92 53940.62 88888.00 2008-01-05 08:30:40.907 005 17337.82 35.04 53940.68 88888.00 2008-01-05 08:30:41.407 005 17337.85 35.11 53940.60 88888.00 2008-01-05 08:30:41.907 005 17337.78 35.05 53940.54 88888.00 2008-01-05 08:30:42.407 005 17337.74 35.06 53940.58 88888.00 2008-01-05 08:30:42.907 005 17337.65 35.08 53940.61 88888.00 2008-01-05 08:30:43.407 005 17337.64 35.09 53940.52 88888.00 2008-01-05 08:30:43.907 005 17337.51 35.16 53940.44 88888.00 2008-01-05 08:30:44.407 005 17337.52 35.24 53940.54 88888.00 2008-01-05 08:30:44.907 005 17337.62 35.28 53940.49 88888.00 2008-01-05 08:30:45.407 005 17337.56 35.29 53940.51 88888.00 2008-01-05 08:30:45.907 005 17337.41 35.25 53940.52 88888.00 2008-01-05 08:30:46.407 005 17337.39 35.31 53940.48 88888.00 2008-01-05 08:30:46.907 005 17337.37 35.38 53940.42 88888.00 2008-01-05 08:30:47.407 005 17337.28 35.35 53940.44 88888.00 2008-01-05 08:30:47.907 005 17337.35 35.49 53940.49 88888.00 2008-01-05 08:30:48.407 005 17337.34 35.51 53940.46 88888.00 2008-01-05 08:30:48.907 005 17337.25 35.54 53940.43 88888.00 2008-01-05 08:30:49.407 005 17337.13 35.51 53940.50 88888.00 2008-01-05 08:30:49.907 005 17337.11 35.44 53940.59 88888.00 2008-01-05 08:30:50.407 005 17337.01 35.51 53940.52 88888.00 2008-01-05 08:30:50.907 005 17337.05 35.61 53940.54 88888.00 2008-01-05 08:30:51.407 005 17337.00 35.62 53940.49 88888.00 2008-01-05 08:30:51.907 005 17336.96 35.64 53940.44 88888.00 2008-01-05 08:30:52.407 005 17336.91 35.69 53940.35 88888.00 2008-01-05 08:30:52.907 005 17336.89 35.64 53940.34 88888.00 2008-01-05 08:30:53.407 005 17336.89 35.70 53940.39 88888.00 2008-01-05 08:30:53.907 005 17336.88 35.71 53940.40 88888.00 2008-01-05 08:30:54.407 005 17336.78 35.61 53940.38 88888.00 2008-01-05 08:30:54.907 005 17336.75 35.65 53940.39 88888.00 2008-01-05 08:30:55.407 005 17336.67 35.74 53940.46 88888.00 2008-01-05 08:30:55.907 005 17336.62 35.88 53940.40 88888.00 2008-01-05 08:30:56.407 005 17336.62 35.81 53940.43 88888.00 2008-01-05 08:30:56.907 005 17336.58 35.82 53940.36 88888.00 2008-01-05 08:30:57.407 005 17336.63 35.88 53940.34 88888.00 2008-01-05 08:30:57.907 005 17336.55 35.89 53940.33 88888.00 2008-01-05 08:30:58.407 005 17336.36 35.89 53940.40 88888.00 2008-01-05 08:30:58.907 005 17336.44 35.94 53940.40 88888.00 2008-01-05 08:30:59.407 005 17336.49 36.01 53940.38 88888.00 2008-01-05 08:30:59.907 005 17336.57 36.04 53940.32 88888.00 2008-01-05 08:31:00.407 005 17336.48 36.08 53940.26 88888.00 2008-01-05 08:31:00.907 005 17336.46 36.07 53940.11 88888.00 2008-01-05 08:31:01.407 005 17336.45 36.04 53940.10 88888.00 2008-01-05 08:31:01.907 005 17336.42 36.08 53940.07 88888.00 2008-01-05 08:31:02.407 005 17336.34 36.08 53940.11 88888.00 2008-01-05 08:31:02.907 005 17336.46 36.14 53940.15 88888.00 2008-01-05 08:31:03.407 005 17336.43 36.19 53940.20 88888.00 2008-01-05 08:31:03.907 005 17336.31 36.17 53940.24 88888.00 2008-01-05 08:31:04.407 005 17336.29 36.12 53940.16 88888.00 2008-01-05 08:31:04.907 005 17336.28 36.12 53940.09 88888.00 2008-01-05 08:31:05.407 005 17336.23 36.21 53940.11 88888.00 2008-01-05 08:31:05.907 005 17336.24 36.23 53940.17 88888.00 2008-01-05 08:31:06.407 005 17336.22 36.20 53940.14 88888.00 2008-01-05 08:31:06.907 005 17336.25 36.21 53940.15 88888.00 2008-01-05 08:31:07.407 005 17336.26 36.26 53940.06 88888.00 2008-01-05 08:31:07.907 005 17336.27 36.29 53940.07 88888.00 2008-01-05 08:31:08.407 005 17336.22 36.27 53940.05 88888.00 2008-01-05 08:31:08.907 005 17336.17 36.27 53940.02 88888.00 2008-01-05 08:31:09.407 005 17336.17 36.30 53940.01 88888.00 2008-01-05 08:31:09.907 005 17336.15 36.28 53939.92 88888.00 2008-01-05 08:31:10.407 005 17336.22 36.39 53939.87 88888.00 2008-01-05 08:31:10.907 005 17336.24 36.42 53939.91 88888.00 2008-01-05 08:31:11.407 005 17336.24 36.41 53939.96 88888.00 2008-01-05 08:31:11.907 005 17336.19 36.41 53939.94 88888.00 2008-01-05 08:31:12.407 005 17336.06 36.48 53939.91 88888.00 2008-01-05 08:31:12.907 005 17336.08 36.49 53939.88 88888.00 2008-01-05 08:31:13.407 005 17336.12 36.53 53939.77 88888.00 2008-01-05 08:31:13.907 005 17336.09 36.59 53939.73 88888.00 2008-01-05 08:31:14.407 005 17336.19 36.62 53939.68 88888.00 2008-01-05 08:31:14.907 005 17336.24 36.56 53939.67 88888.00 2008-01-05 08:31:15.407 005 17336.21 36.55 53939.62 88888.00 2008-01-05 08:31:15.907 005 17336.12 36.62 53939.66 88888.00 2008-01-05 08:31:16.407 005 17336.11 36.62 53939.64 88888.00 2008-01-05 08:31:16.907 005 17336.05 36.61 53939.67 88888.00 2008-01-05 08:31:17.407 005 17336.03 36.64 53939.60 88888.00 2008-01-05 08:31:17.907 005 17336.03 36.61 53939.50 88888.00 2008-01-05 08:31:18.407 005 17336.03 36.59 53939.46 88888.00 2008-01-05 08:31:18.907 005 17336.13 36.46 53939.44 88888.00 2008-01-05 08:31:19.407 005 17336.17 36.43 53939.54 88888.00 2008-01-05 08:31:19.907 005 17336.14 36.52 53939.49 88888.00 2008-01-05 08:31:20.407 005 17336.02 36.57 53939.48 88888.00 2008-01-05 08:31:20.907 005 17335.97 36.51 53939.49 88888.00 2008-01-05 08:31:21.407 005 17336.02 36.46 53939.45 88888.00 2008-01-05 08:31:21.907 005 17335.85 36.50 53939.44 88888.00 2008-01-05 08:31:22.407 005 17335.77 36.48 53939.46 88888.00 2008-01-05 08:31:22.907 005 17335.75 36.48 53939.40 88888.00 2008-01-05 08:31:23.407 005 17335.71 36.46 53939.42 88888.00 2008-01-05 08:31:23.907 005 17335.62 36.48 53939.30 88888.00 2008-01-05 08:31:24.407 005 17335.58 36.52 53939.21 88888.00 2008-01-05 08:31:24.907 005 17335.56 36.49 53939.23 88888.00 2008-01-05 08:31:25.407 005 17335.51 36.45 53939.23 88888.00 2008-01-05 08:31:25.907 005 17335.50 36.38 53939.28 88888.00 2008-01-05 08:31:26.407 005 17335.53 36.31 53939.27 88888.00 2008-01-05 08:31:26.907 005 17335.50 36.25 53939.23 88888.00 2008-01-05 08:31:27.407 005 17335.42 36.16 53939.24 88888.00 2008-01-05 08:31:27.907 005 17335.36 36.10 53939.37 88888.00 2008-01-05 08:31:28.407 005 17335.35 36.14 53939.47 88888.00 2008-01-05 08:31:28.907 005 17335.27 36.18 53939.28 88888.00 2008-01-05 08:31:29.407 005 17335.14 36.08 53939.27 88888.00 2008-01-05 08:31:29.907 005 17335.02 35.97 53939.36 88888.00 2008-01-05 08:31:30.407 005 17334.94 36.01 53939.31 88888.00 2008-01-05 08:31:30.907 005 17334.90 35.90 53939.31 88888.00 2008-01-05 08:31:31.407 005 17334.87 35.75 53939.15 88888.00 2008-01-05 08:31:31.907 005 17334.81 35.74 53939.17 88888.00 2008-01-05 08:31:32.407 005 17334.78 35.71 53939.27 88888.00 2008-01-05 08:31:32.907 005 17334.72 35.60 53939.22 88888.00 2008-01-05 08:31:33.407 005 17334.69 35.61 53939.14 88888.00 2008-01-05 08:31:33.907 005 17334.68 35.51 53939.11 88888.00 2008-01-05 08:31:34.407 005 17334.62 35.48 53939.12 88888.00 2008-01-05 08:31:34.907 005 17334.58 35.47 53939.11 88888.00 2008-01-05 08:31:35.407 005 17334.51 35.40 53939.11 88888.00 2008-01-05 08:31:35.907 005 17334.49 35.34 53939.10 88888.00 2008-01-05 08:31:36.407 005 17334.39 35.30 53939.11 88888.00 2008-01-05 08:31:36.907 005 17334.29 35.22 53939.13 88888.00 2008-01-05 08:31:37.407 005 17334.23 35.16 53939.17 88888.00 2008-01-05 08:31:37.907 005 17334.32 35.18 53939.11 88888.00 2008-01-05 08:31:38.407 005 17334.38 35.12 53938.98 88888.00 2008-01-05 08:31:38.907 005 17334.30 35.08 53939.01 88888.00 2008-01-05 08:31:39.407 005 17334.20 35.02 53938.92 88888.00 2008-01-05 08:31:39.907 005 17334.21 34.96 53938.86 88888.00 2008-01-05 08:31:40.407 005 17334.30 34.94 53938.97 88888.00 2008-01-05 08:31:40.907 005 17334.24 34.90 53939.02 88888.00 2008-01-05 08:31:41.407 005 17334.15 34.86 53939.05 88888.00 2008-01-05 08:31:41.907 005 17334.19 34.77 53939.02 88888.00 2008-01-05 08:31:42.407 005 17334.15 34.80 53938.86 88888.00 2008-01-05 08:31:42.907 005 17334.23 34.71 53938.74 88888.00 2008-01-05 08:31:43.407 005 17334.25 34.57 53938.67 88888.00 2008-01-05 08:31:43.907 005 17334.22 34.51 53938.68 88888.00 2008-01-05 08:31:44.407 005 17334.22 34.48 53938.70 88888.00 2008-01-05 08:31:44.907 005 17334.18 34.50 53938.77 88888.00 2008-01-05 08:31:45.407 005 17334.23 34.43 53938.66 88888.00 2008-01-05 08:31:45.907 005 17334.15 34.44 53938.55 88888.00 2008-01-05 08:31:46.407 005 17334.21 34.35 53938.63 88888.00 2008-01-05 08:31:46.907 005 17334.30 34.31 53938.56 88888.00 2008-01-05 08:31:47.407 005 17334.34 34.14 53938.50 88888.00 2008-01-05 08:31:47.907 005 17334.32 33.99 53938.43 88888.00 2008-01-05 08:31:48.407 005 17334.36 33.91 53938.49 88888.00 2008-01-05 08:31:48.907 005 17334.40 33.78 53938.45 88888.00 2008-01-05 08:31:49.407 005 17334.44 33.65 53938.36 88888.00 2008-01-05 08:31:49.907 005 17334.50 33.48 53938.37 88888.00 2008-01-05 08:31:50.407 005 17334.46 33.31 53938.36 88888.00 2008-01-05 08:31:50.907 005 17334.48 33.20 53938.37 88888.00 2008-01-05 08:31:51.407 005 17334.54 33.03 53938.37 88888.00 2008-01-05 08:31:51.907 005 17334.58 32.74 53938.32 88888.00 2008-01-05 08:31:52.407 005 17334.68 32.60 53938.24 88888.00 2008-01-05 08:31:52.907 005 17334.73 32.46 53938.26 88888.00 2008-01-05 08:31:53.407 005 17334.75 32.26 53938.15 88888.00 2008-01-05 08:31:53.907 005 17334.74 32.03 53938.20 88888.00 2008-01-05 08:31:54.407 005 17334.84 31.91 53938.15 88888.00 2008-01-05 08:31:54.907 005 17334.91 31.65 53938.24 88888.00 2008-01-05 08:31:55.407 005 17334.99 31.42 53938.22 88888.00 2008-01-05 08:31:55.907 005 17334.84 31.30 53938.19 88888.00 2008-01-05 08:31:56.407 005 17334.82 31.12 53938.23 88888.00 2008-01-05 08:31:56.907 005 17334.82 30.95 53938.14 88888.00 2008-01-05 08:31:57.407 005 17334.91 30.83 53938.00 88888.00 2008-01-05 08:31:57.907 005 17334.94 30.71 53937.99 88888.00 2008-01-05 08:31:58.407 005 17334.97 30.58 53938.09 88888.00 2008-01-05 08:31:58.907 005 17334.96 30.50 53937.96 88888.00 2008-01-05 08:31:59.407 005 17334.97 30.37 53937.94 88888.00 2008-01-05 08:31:59.907 005 17335.02 30.35 53938.00 88888.00 2008-01-05 08:32:00.407 005 17335.01 30.32 53937.98 88888.00 2008-01-05 08:32:00.907 005 17335.01 30.32 53937.94 88888.00 2008-01-05 08:32:01.407 005 17334.96 30.42 53938.04 88888.00 2008-01-05 08:32:01.907 005 17334.85 30.45 53937.98 88888.00 2008-01-05 08:32:02.407 005 17334.83 30.56 53937.83 88888.00 2008-01-05 08:32:02.907 005 17334.84 30.57 53937.73 88888.00 2008-01-05 08:32:03.407 005 17334.86 30.61 53937.68 88888.00 2008-01-05 08:32:03.907 005 17334.82 30.70 53937.77 88888.00 2008-01-05 08:32:04.407 005 17334.81 30.80 53937.65 88888.00 2008-01-05 08:32:04.907 005 17334.86 31.01 53937.53 88888.00 2008-01-05 08:32:05.407 005 17334.83 31.12 53937.44 88888.00 2008-01-05 08:32:05.907 005 17334.81 31.22 53937.48 88888.00 2008-01-05 08:32:06.407 005 17334.81 31.43 53937.51 88888.00 2008-01-05 08:32:06.907 005 17334.75 31.71 53937.48 88888.00 2008-01-05 08:32:07.407 005 17334.75 31.81 53937.44 88888.00 2008-01-05 08:32:07.907 005 17334.69 31.88 53937.37 88888.00 2008-01-05 08:32:08.407 005 17334.68 32.10 53937.31 88888.00 2008-01-05 08:32:08.907 005 17334.68 32.26 53937.38 88888.00 2008-01-05 08:32:09.407 005 17334.54 32.39 53937.33 88888.00 2008-01-05 08:32:09.907 005 17334.55 32.49 53937.26 88888.00 2008-01-05 08:32:10.407 005 17334.43 32.64 53937.24 88888.00 2008-01-05 08:32:10.907 005 17334.45 32.86 53937.21 88888.00 2008-01-05 08:32:11.407 005 17334.43 32.97 53937.12 88888.00 2008-01-05 08:32:11.907 005 17334.43 33.06 53937.15 88888.00 2008-01-05 08:32:12.407 005 17334.30 33.23 53937.09 88888.00 2008-01-05 08:32:12.907 005 17334.30 33.27 53937.07 88888.00 2008-01-05 08:32:13.407 005 17334.20 33.33 53937.06 88888.00 2008-01-05 08:32:13.907 005 17334.12 33.50 53936.91 88888.00 2008-01-05 08:32:14.407 005 17334.20 33.59 53936.91 88888.00 2008-01-05 08:32:14.907 005 17334.33 33.72 53936.95 88888.00 2008-01-05 08:32:15.407 005 17334.24 33.79 53937.02 88888.00 2008-01-05 08:32:15.907 005 17334.17 33.89 53936.90 88888.00 2008-01-05 08:32:16.407 005 17334.11 33.94 53936.79 88888.00 2008-01-05 08:32:16.907 005 17334.18 34.06 53936.82 88888.00 2008-01-05 08:32:17.407 005 17334.14 34.11 53936.92 88888.00 2008-01-05 08:32:17.907 005 17334.15 34.08 53936.90 88888.00 2008-01-05 08:32:18.407 005 17334.07 34.11 53936.81 88888.00 2008-01-05 08:32:18.907 005 17334.03 34.08 53936.75 88888.00 2008-01-05 08:32:19.407 005 17334.01 34.12 53936.73 88888.00 2008-01-05 08:32:19.907 005 17334.11 34.11 53936.74 88888.00 2008-01-05 08:32:20.407 005 17334.10 34.06 53936.67 88888.00 2008-01-05 08:32:20.907 005 17334.20 33.99 53936.71 88888.00 2008-01-05 08:32:21.407 005 17334.27 33.95 53936.71 88888.00 2008-01-05 08:32:21.907 005 17334.24 33.85 53936.66 88888.00 2008-01-05 08:32:22.407 005 17334.24 33.72 53936.61 88888.00 2008-01-05 08:32:22.907 005 17334.42 33.65 53936.63 88888.00 2008-01-05 08:32:23.407 005 17334.49 33.48 53936.73 88888.00 2008-01-05 08:32:23.907 005 17334.53 33.33 53936.62 88888.00 2008-01-05 08:32:24.407 005 17334.41 33.24 53936.54 88888.00 2008-01-05 08:32:24.907 005 17334.44 33.15 53936.48 88888.00 2008-01-05 08:32:25.407 005 17334.59 33.06 53936.52 88888.00 2008-01-05 08:32:25.907 005 17334.73 32.94 53936.43 88888.00 2008-01-05 08:32:26.407 005 17334.78 32.77 53936.31 88888.00 2008-01-05 08:32:26.907 005 17334.84 32.62 53936.36 88888.00 2008-01-05 08:32:27.407 005 17334.96 32.51 53936.50 88888.00 2008-01-05 08:32:27.907 005 17335.03 32.36 53936.55 88888.00 2008-01-05 08:32:28.407 005 17335.07 32.18 53936.52 88888.00 2008-01-05 08:32:28.907 005 17335.16 32.01 53936.41 88888.00 2008-01-05 08:32:29.407 005 17335.26 31.87 53936.35 88888.00 2008-01-05 08:32:29.907 005 17335.33 31.69 53936.41 88888.00 2008-01-05 08:32:30.404 005 17335.38 31.61 53936.44 88888.00 2008-01-05 08:32:30.904 005 17335.46 31.47 53936.43 88888.00 2008-01-05 08:32:31.404 005 17335.58 31.26 53936.35 88888.00 2008-01-05 08:32:31.904 005 17335.64 31.09 53936.30 88888.00 2008-01-05 08:32:32.404 005 17335.73 30.95 53936.16 88888.00 2008-01-05 08:32:32.904 005 17335.76 30.77 53936.14 88888.00 2008-01-05 08:32:33.404 005 17335.80 30.62 53936.16 88888.00 2008-01-05 08:32:33.904 005 17335.92 30.44 53936.18 88888.00 2008-01-05 08:32:34.404 005 17336.02 30.38 53936.13 88888.00 2008-01-05 08:32:34.904 005 17336.09 30.26 53936.02 88888.00 2008-01-05 08:32:35.404 005 17336.19 30.11 53935.98 88888.00 2008-01-05 08:32:35.904 005 17336.22 30.05 53935.99 88888.00 2008-01-05 08:32:36.404 005 17336.26 30.07 53935.99 88888.00 2008-01-05 08:32:36.904 005 17336.33 30.13 53936.00 88888.00 2008-01-05 08:32:37.404 005 17336.40 30.19 53935.99 88888.00 2008-01-05 08:32:37.904 005 17336.39 30.21 53935.87 88888.00 2008-01-05 08:32:38.404 005 17336.33 30.40 53935.78 88888.00 2008-01-05 08:32:38.904 005 17336.37 30.54 53935.70 88888.00 2008-01-05 08:32:39.404 005 17336.37 30.65 53935.65 88888.00 2008-01-05 08:32:39.904 005 17336.25 30.84 53935.64 88888.00 2008-01-05 08:32:40.404 005 17336.22 30.96 53935.54 88888.00 2008-01-05 08:32:40.904 005 17336.19 31.12 53935.52 88888.00 2008-01-05 08:32:41.404 005 17335.97 31.33 53935.53 88888.00 2008-01-05 08:32:41.904 005 17335.88 31.52 53935.54 88888.00 2008-01-05 08:32:42.404 005 17335.93 31.71 53935.58 88888.00 2008-01-05 08:32:42.904 005 17335.91 31.86 53935.53 88888.00 2008-01-05 08:32:43.404 005 17335.96 31.99 53935.43 88888.00 2008-01-05 08:32:43.904 005 17335.98 32.04 53935.33 88888.00 2008-01-05 08:32:44.404 005 17335.96 32.13 53935.28 88888.00 2008-01-05 08:32:44.904 005 17336.03 32.21 53935.33 88888.00 2008-01-05 08:32:45.404 005 17336.07 32.35 53935.29 88888.00 2008-01-05 08:32:45.904 005 17336.04 32.39 53935.31 88888.00 2008-01-05 08:32:46.404 005 17336.14 32.49 53935.36 88888.00 2008-01-05 08:32:46.904 005 17336.14 32.46 53935.29 88888.00 2008-01-05 08:32:47.404 005 17336.17 32.47 53935.20 88888.00 2008-01-05 08:32:47.904 005 17336.17 32.43 53935.21 88888.00 2008-01-05 08:32:48.404 005 17336.32 32.32 53935.22 88888.00 2008-01-05 08:32:48.904 005 17336.39 32.35 53935.19 88888.00 2008-01-05 08:32:49.404 005 17336.33 32.36 53935.16 88888.00 2008-01-05 08:32:49.904 005 17336.36 32.33 53935.13 88888.00 2008-01-05 08:32:50.404 005 17336.33 32.29 53935.11 88888.00 2008-01-05 08:32:50.904 005 17336.47 32.20 53934.98 88888.00 2008-01-05 08:32:51.404 005 17336.46 32.12 53934.85 88888.00 2008-01-05 08:32:51.904 005 17336.45 32.14 53934.73 88888.00 2008-01-05 08:32:52.404 005 17336.62 32.10 53934.72 88888.00 2008-01-05 08:32:52.904 005 17336.52 32.00 53934.75 88888.00 2008-01-05 08:32:53.404 005 17336.57 31.88 53934.83 88888.00 2008-01-05 08:32:53.904 005 17336.54 31.78 53934.89 88888.00 2008-01-05 08:32:54.404 005 17336.69 31.69 53934.85 88888.00 2008-01-05 08:32:54.904 005 17336.66 31.62 53934.88 88888.00 2008-01-05 08:32:55.404 005 17336.68 31.58 53934.79 88888.00 2008-01-05 08:32:55.904 005 17336.64 31.50 53934.66 88888.00 2008-01-05 08:32:56.404 005 17336.59 31.45 53934.65 88888.00 2008-01-05 08:32:56.904 005 17336.53 31.39 53934.66 88888.00 2008-01-05 08:32:57.404 005 17336.44 31.29 53934.78 88888.00 2008-01-05 08:32:57.904 005 17336.47 31.30 53934.74 88888.00 2008-01-05 08:32:58.404 005 17336.52 31.34 53934.63 88888.00 2008-01-05 08:32:58.904 005 17336.47 31.24 53934.54 88888.00 2008-01-05 08:32:59.404 005 17336.47 31.11 53934.50 88888.00 2008-01-05 08:32:59.904 005 17336.44 31.14 53934.46 88888.00 2008-01-05 08:33:00.404 005 17336.38 31.11 53934.49 88888.00 2008-01-05 08:33:00.904 005 17336.33 31.16 53934.49 88888.00 2008-01-05 08:33:01.404 005 17336.32 31.10 53934.44 88888.00 2008-01-05 08:33:01.904 005 17336.24 31.03 53934.44 88888.00 2008-01-05 08:33:02.404 005 17336.31 31.06 53934.29 88888.00 2008-01-05 08:33:02.904 005 17336.23 31.13 53934.26 88888.00 2008-01-05 08:33:03.404 005 17336.26 31.13 53934.26 88888.00 2008-01-05 08:33:03.904 005 17336.34 31.16 53934.29 88888.00 2008-01-05 08:33:04.404 005 17336.35 31.23 53934.18 88888.00 2008-01-05 08:33:04.904 005 17336.32 31.21 53934.10 88888.00 2008-01-05 08:33:05.404 005 17336.33 31.22 53934.19 88888.00 2008-01-05 08:33:05.904 005 17336.33 31.22 53934.13 88888.00 2008-01-05 08:33:06.404 005 17336.33 31.19 53933.99 88888.00 2008-01-05 08:33:06.904 005 17336.34 31.15 53933.98 88888.00 2008-01-05 08:33:07.404 005 17336.35 31.03 53933.95 88888.00 2008-01-05 08:33:07.904 005 17336.40 30.90 53933.88 88888.00 2008-01-05 08:33:08.404 005 17336.38 30.77 53933.87 88888.00 2008-01-05 08:33:08.904 005 17336.49 30.61 53933.92 88888.00 2008-01-05 08:33:09.404 005 17336.47 30.45 53933.85 88888.00 2008-01-05 08:33:09.904 005 17336.49 30.34 53933.84 88888.00 2008-01-05 08:33:10.404 005 17336.47 30.17 53933.94 88888.00 2008-01-05 08:33:10.904 005 17336.45 29.98 53933.88 88888.00 2008-01-05 08:33:11.404 005 17336.44 29.89 53933.76 88888.00 2008-01-05 08:33:11.904 005 17336.37 29.82 53933.83 88888.00 2008-01-05 08:33:12.404 005 17336.35 29.68 53933.73 88888.00 2008-01-05 08:33:12.904 005 17336.22 29.57 53933.73 88888.00 2008-01-05 08:33:13.404 005 17336.13 29.52 53933.77 88888.00 2008-01-05 08:33:13.904 005 17336.04 29.44 53933.78 88888.00 2008-01-05 08:33:14.404 005 17335.95 29.37 53933.74 88888.00 2008-01-05 08:33:14.904 005 17335.87 29.42 53933.67 88888.00 2008-01-05 08:33:15.404 005 17335.66 29.45 53933.71 88888.00 2008-01-05 08:33:15.904 005 17335.51 29.54 53933.72 88888.00 2008-01-05 08:33:16.404 005 17335.42 29.62 53933.68 88888.00 2008-01-05 08:33:16.904 005 17335.31 29.70 53933.61 88888.00 2008-01-05 08:33:17.404 005 17335.13 29.87 53933.48 88888.00 2008-01-05 08:33:17.904 005 17335.07 29.94 53933.48 88888.00 2008-01-05 08:33:18.404 005 17334.87 30.09 53933.63 88888.00 2008-01-05 08:33:18.904 005 17334.68 30.33 53933.57 88888.00 2008-01-05 08:33:19.404 005 17334.50 30.53 53933.56 88888.00 2008-01-05 08:33:19.904 005 17334.30 30.79 53933.54 88888.00 2008-01-05 08:33:20.404 005 17334.22 31.02 53933.48 88888.00 2008-01-05 08:33:20.904 005 17334.02 31.36 53933.47 88888.00 2008-01-05 08:33:21.404 005 17333.81 31.63 53933.52 88888.00 2008-01-05 08:33:21.904 005 17333.69 31.96 53933.61 88888.00 2008-01-05 08:33:22.404 005 17333.66 32.30 53933.65 88888.00 2008-01-05 08:33:22.904 005 17333.47 32.65 53933.64 88888.00 2008-01-05 08:33:23.404 005 17333.40 32.82 53933.60 88888.00 2008-01-05 08:33:23.904 005 17333.39 33.04 53933.54 88888.00 2008-01-05 08:33:24.404 005 17333.29 33.27 53933.51 88888.00 2008-01-05 08:33:24.904 005 17333.18 33.46 53933.48 88888.00 2008-01-05 08:33:25.404 005 17333.18 33.67 53933.49 88888.00 2008-01-05 08:33:25.904 005 17333.07 33.87 53933.50 88888.00 2008-01-05 08:33:26.404 005 17333.02 34.02 53933.47 88888.00 2008-01-05 08:33:26.904 005 17332.97 34.18 53933.39 88888.00 2008-01-05 08:33:27.404 005 17332.92 34.27 53933.43 88888.00 2008-01-05 08:33:27.904 005 17332.75 34.35 53933.39 88888.00 2008-01-05 08:33:28.404 005 17332.56 34.42 53933.40 88888.00 2008-01-05 08:33:28.904 005 17332.46 34.52 53933.50 88888.00 2008-01-05 08:33:29.404 005 17332.35 34.50 53933.51 88888.00 2008-01-05 08:33:29.904 005 17332.23 34.50 53933.40 88888.00 2008-01-05 08:33:30.404 005 17332.09 34.57 53933.51 88888.00 2008-01-05 08:33:30.904 005 17331.90 34.69 53933.53 88888.00 2008-01-05 08:33:31.404 005 17331.73 34.67 53933.53 88888.00 2008-01-05 08:33:31.904 005 17331.57 34.72 53933.51 88888.00 2008-01-05 08:33:32.404 005 17331.56 34.76 53933.49 88888.00 2008-01-05 08:33:32.904 005 17331.52 34.86 53933.38 88888.00 2008-01-05 08:33:33.404 005 17331.43 34.93 53933.40 88888.00 2008-01-05 08:33:33.904 005 17331.33 34.95 53933.45 88888.00 2008-01-05 08:33:34.404 005 17331.22 35.11 53933.54 88888.00 2008-01-05 08:33:34.904 005 17331.12 35.28 53933.40 88888.00 2008-01-05 08:33:35.404 005 17331.11 35.30 53933.31 88888.00 2008-01-05 08:33:35.904 005 17331.05 35.33 53933.31 88888.00 2008-01-05 08:33:36.404 005 17331.04 35.41 53933.28 88888.00 2008-01-05 08:33:36.904 005 17331.13 35.47 53933.33 88888.00 2008-01-05 08:33:37.404 005 17331.18 35.54 53933.29 88888.00 2008-01-05 08:33:37.904 005 17331.13 35.62 53933.43 88888.00 2008-01-05 08:33:38.404 005 17331.12 35.69 53933.38 88888.00 2008-01-05 08:33:38.904 005 17331.25 35.69 53933.31 88888.00 2008-01-05 08:33:39.404 005 17331.33 35.68 53933.17 88888.00 2008-01-05 08:33:39.904 005 17331.40 35.70 53933.10 88888.00 2008-01-05 08:33:40.404 005 17331.43 35.67 53933.14 88888.00 2008-01-05 08:33:40.904 005 17331.56 35.62 53933.08 88888.00 2008-01-05 08:33:41.404 005 17331.65 35.61 53933.00 88888.00 2008-01-05 08:33:41.904 005 17331.69 35.65 53932.98 88888.00 2008-01-05 08:33:42.404 005 17331.78 35.74 53932.95 88888.00 2008-01-05 08:33:42.904 005 17331.86 35.67 53932.89 88888.00 2008-01-05 08:33:43.404 005 17331.80 35.57 53932.78 88888.00 2008-01-05 08:33:43.904 005 17331.90 35.55 53932.70 88888.00 2008-01-05 08:33:44.404 005 17331.96 35.54 53932.76 88888.00 2008-01-05 08:33:44.904 005 17331.97 35.55 53932.74 88888.00 2008-01-05 08:33:45.404 005 17331.94 35.61 53932.67 88888.00 2008-01-05 08:33:45.904 005 17331.86 35.58 53932.72 88888.00 2008-01-05 08:33:46.404 005 17331.84 35.61 53932.67 88888.00 2008-01-05 08:33:46.904 005 17331.84 35.58 53932.52 88888.00 2008-01-05 08:33:47.404 005 17331.95 35.57 53932.42 88888.00 2008-01-05 08:33:47.904 005 17331.96 35.51 53932.49 88888.00 2008-01-05 08:33:48.404 005 17332.01 35.47 53932.41 88888.00 2008-01-05 08:33:48.904 005 17332.13 35.45 53932.35 88888.00 2008-01-05 08:33:49.404 005 17332.18 35.52 53932.36 88888.00 2008-01-05 08:33:49.904 005 17332.20 35.55 53932.30 88888.00 2008-01-05 08:33:50.404 005 17332.34 35.63 53932.37 88888.00 2008-01-05 08:33:50.904 005 17332.44 35.78 53932.29 88888.00 2008-01-05 08:33:51.404 005 17332.37 35.93 53932.21 88888.00 2008-01-05 08:33:51.904 005 17332.37 35.97 53932.22 88888.00 2008-01-05 08:33:52.404 005 17332.35 36.07 53932.20 88888.00 2008-01-05 08:33:52.904 005 17332.47 36.28 53932.20 88888.00 2008-01-05 08:33:53.404 005 17332.45 36.50 53932.21 88888.00 2008-01-05 08:33:53.904 005 17332.41 36.61 53932.08 88888.00 2008-01-05 08:33:54.404 005 17332.39 36.69 53931.99 88888.00 2008-01-05 08:33:54.904 005 17332.36 36.95 53931.92 88888.00 2008-01-05 08:33:55.404 005 17332.30 37.16 53931.84 88888.00 2008-01-05 08:33:55.904 005 17332.35 37.27 53931.84 88888.00 2008-01-05 08:33:56.404 005 17332.35 37.39 53931.74 88888.00 2008-01-05 08:33:56.904 005 17332.39 37.59 53931.62 88888.00 2008-01-05 08:33:57.404 005 17332.36 37.72 53931.57 88888.00 2008-01-05 08:33:57.904 005 17332.29 37.83 53931.58 88888.00 2008-01-05 08:33:58.404 005 17332.17 37.92 53931.71 88888.00 2008-01-05 08:33:58.904 005 17332.05 37.97 53931.70 88888.00 2008-01-05 08:33:59.404 005 17332.09 37.98 53931.65 88888.00 2008-01-05 08:33:59.904 005 17332.06 38.02 53931.65 88888.00 2008-01-05 08:34:00.404 005 17331.97 38.02 53931.69 88888.00 2008-01-05 08:34:00.904 005 17332.04 38.09 53931.73 88888.00 2008-01-05 08:34:01.404 005 17331.98 38.19 53931.75 88888.00 2008-01-05 08:34:01.904 005 17331.97 38.32 53931.70 88888.00 2008-01-05 08:34:02.404 005 17331.99 38.37 53931.66 88888.00 2008-01-05 08:34:02.904 005 17332.01 38.51 53931.54 88888.00 2008-01-05 08:34:03.404 005 17331.97 38.65 53931.52 88888.00 2008-01-05 08:34:03.904 005 17331.90 38.81 53931.59 88888.00 2008-01-05 08:34:04.404 005 17331.85 38.89 53931.51 88888.00 2008-01-05 08:34:04.904 005 17331.75 38.96 53931.62 88888.00 2008-01-05 08:34:05.404 005 17331.83 39.06 53931.49 88888.00 2008-01-05 08:34:05.904 005 17331.72 39.32 53931.37 88888.00 2008-01-05 08:34:06.404 005 17331.65 39.60 53931.38 88888.00 2008-01-05 08:34:06.904 005 17331.58 39.86 53931.41 88888.00 2008-01-05 08:34:07.404 005 17331.52 40.00 53931.29 88888.00 2008-01-05 08:34:07.904 005 17331.40 40.16 53931.30 88888.00 2008-01-05 08:34:08.404 005 17331.16 40.31 53931.23 88888.00 2008-01-05 08:34:08.904 005 17331.07 40.51 53931.20 88888.00 2008-01-05 08:34:09.404 005 17331.05 40.68 53931.29 88888.00 2008-01-05 08:34:09.904 005 17330.98 40.85 53931.24 88888.00 2008-01-05 08:34:10.404 005 17330.91 40.97 53931.08 88888.00 2008-01-05 08:34:10.904 005 17330.82 41.11 53931.05 88888.00 2008-01-05 08:34:11.404 005 17330.80 41.07 53931.03 88888.00 2008-01-05 08:34:11.904 005 17330.82 41.08 53931.04 88888.00 2008-01-05 08:34:12.404 005 17330.77 41.21 53931.05 88888.00 2008-01-05 08:34:12.904 005 17330.72 41.26 53930.91 88888.00 2008-01-05 08:34:13.404 005 17330.63 41.18 53930.98 88888.00 2008-01-05 08:34:13.904 005 17330.57 41.13 53931.05 88888.00 2008-01-05 08:34:14.404 005 17330.52 41.14 53931.01 88888.00 2008-01-05 08:34:14.904 005 17330.51 41.08 53930.92 88888.00 2008-01-05 08:34:15.404 005 17330.40 41.04 53930.90 88888.00 2008-01-05 08:34:15.904 005 17330.30 41.06 53930.92 88888.00 2008-01-05 08:34:16.404 005 17330.17 41.18 53930.82 88888.00 2008-01-05 08:34:16.904 005 17330.01 41.21 53930.76 88888.00 2008-01-05 08:34:17.404 005 17329.78 41.26 53930.82 88888.00 2008-01-05 08:34:17.904 005 17329.72 41.36 53930.79 88888.00 2008-01-05 08:34:18.404 005 17329.59 41.54 53930.69 88888.00 2008-01-05 08:34:18.904 005 17329.30 41.67 53930.73 88888.00 2008-01-05 08:34:19.404 005 17329.18 41.85 53930.63 88888.00 2008-01-05 08:34:19.904 005 17329.13 41.97 53930.61 88888.00 2008-01-05 08:34:20.404 005 17328.89 42.11 53930.70 88888.00 2008-01-05 08:34:20.904 005 17328.61 42.31 53930.64 88888.00 2008-01-05 08:34:21.404 005 17328.60 42.33 53930.68 88888.00 2008-01-05 08:34:21.904 005 17328.41 42.40 53930.68 88888.00 2008-01-05 08:34:22.404 005 17328.31 42.38 53930.63 88888.00 2008-01-05 08:34:22.904 005 17328.25 42.36 53930.62 88888.00 2008-01-05 08:34:23.404 005 17328.06 42.40 53930.63 88888.00 2008-01-05 08:34:23.904 005 17327.99 42.45 53930.63 88888.00 2008-01-05 08:34:24.404 005 17327.99 42.33 53930.60 88888.00 2008-01-05 08:34:24.904 005 17328.01 42.18 53930.68 88888.00 2008-01-05 08:34:25.404 005 17328.00 42.12 53930.76 88888.00 2008-01-05 08:34:25.904 005 17328.05 42.01 53930.73 88888.00 2008-01-05 08:34:26.404 005 17328.06 41.84 53930.65 88888.00 2008-01-05 08:34:26.904 005 17328.15 41.67 53930.58 88888.00 2008-01-05 08:34:27.404 005 17328.11 41.64 53930.50 88888.00 2008-01-05 08:34:27.904 005 17328.25 41.54 53930.50 88888.00 2008-01-05 08:34:28.404 005 17328.25 41.42 53930.48 88888.00 2008-01-05 08:34:28.904 005 17328.29 41.36 53930.50 88888.00 2008-01-05 08:34:29.404 005 17328.37 41.23 53930.50 88888.00 2008-01-05 08:34:29.904 005 17328.43 41.18 53930.45 88888.00 2008-01-05 08:34:30.404 005 17328.50 41.17 53930.46 88888.00 2008-01-05 08:34:30.904 005 17328.52 41.08 53930.46 88888.00 2008-01-05 08:34:31.404 005 17328.41 41.03 53930.43 88888.00 2008-01-05 08:34:31.904 005 17328.33 40.94 53930.50 88888.00 2008-01-05 08:34:32.404 005 17328.35 40.94 53930.47 88888.00 2008-01-05 08:34:32.904 005 17328.26 40.89 53930.45 88888.00 2008-01-05 08:34:33.404 005 17328.21 40.85 53930.35 88888.00 2008-01-05 08:34:33.904 005 17328.19 40.80 53930.30 88888.00 2008-01-05 08:34:34.404 005 17328.21 40.84 53930.27 88888.00 2008-01-05 08:34:34.904 005 17328.31 40.77 53930.12 88888.00 2008-01-05 08:34:35.404 005 17328.33 40.64 53930.06 88888.00 2008-01-05 08:34:35.904 005 17328.29 40.61 53930.04 88888.00 2008-01-05 08:34:36.404 005 17328.40 40.58 53930.07 88888.00 2008-01-05 08:34:36.904 005 17328.36 40.50 53929.97 88888.00 2008-01-05 08:34:37.404 005 17328.40 40.36 53929.85 88888.00 2008-01-05 08:34:37.904 005 17328.42 40.28 53929.83 88888.00 2008-01-05 08:34:38.404 005 17328.41 40.21 53929.90 88888.00 2008-01-05 08:34:38.904 005 17328.59 40.17 53929.85 88888.00 2008-01-05 08:34:39.404 005 17328.69 40.08 53929.84 88888.00 2008-01-05 08:34:39.904 005 17328.66 40.00 53929.80 88888.00 2008-01-05 08:34:40.404 005 17328.70 39.89 53929.75 88888.00 2008-01-05 08:34:40.904 005 17328.78 39.81 53929.69 88888.00 2008-01-05 08:34:41.404 005 17328.88 39.70 53929.64 88888.00 2008-01-05 08:34:41.904 005 17328.92 39.55 53929.62 88888.00 2008-01-05 08:34:42.404 005 17328.94 39.49 53929.53 88888.00 2008-01-05 08:34:42.904 005 17328.98 39.48 53929.45 88888.00 2008-01-05 08:34:43.404 005 17328.91 39.49 53929.47 88888.00 2008-01-05 08:34:43.904 005 17328.94 39.42 53929.44 88888.00 2008-01-05 08:34:44.404 005 17328.99 39.29 53929.39 88888.00 2008-01-05 08:34:44.904 005 17328.94 39.20 53929.33 88888.00 2008-01-05 08:34:45.404 005 17328.88 39.01 53929.16 88888.00 2008-01-05 08:34:45.904 005 17328.79 38.84 53929.17 88888.00 2008-01-05 08:34:46.404 005 17328.80 38.72 53929.14 88888.00 2008-01-05 08:34:46.904 005 17328.80 38.60 53929.07 88888.00 2008-01-05 08:34:47.404 005 17328.73 38.50 53928.96 88888.00 2008-01-05 08:34:47.904 005 17328.68 38.42 53928.89 88888.00 2008-01-05 08:34:48.404 005 17328.49 38.27 53928.88 88888.00 2008-01-05 08:34:48.904 005 17328.58 38.12 53928.92 88888.00 2008-01-05 08:34:49.404 005 17328.47 37.98 53928.94 88888.00 2008-01-05 08:34:49.904 005 17328.33 37.83 53928.82 88888.00 2008-01-05 08:34:50.404 005 17328.15 37.69 53928.74 88888.00 2008-01-05 08:34:50.904 005 17328.08 37.66 53928.74 88888.00 2008-01-05 08:34:51.404 005 17327.97 37.62 53928.70 88888.00 2008-01-05 08:34:51.904 005 17327.85 37.49 53928.68 88888.00 2008-01-05 08:34:52.404 005 17327.76 37.37 53928.58 88888.00 2008-01-05 08:34:52.904 005 17327.75 37.35 53928.56 88888.00 2008-01-05 08:34:53.404 005 17327.58 37.42 53928.58 88888.00 2008-01-05 08:34:53.904 005 17327.42 37.44 53928.48 88888.00 2008-01-05 08:34:54.404 005 17327.21 37.49 53928.52 88888.00 2008-01-05 08:34:54.904 005 17327.07 37.62 53928.51 88888.00 2008-01-05 08:34:55.404 005 17326.90 37.73 53928.41 88888.00 2008-01-05 08:34:55.904 005 17326.65 37.84 53928.36 88888.00 2008-01-05 08:34:56.404 005 17326.59 37.84 53928.26 88888.00 2008-01-05 08:34:56.904 005 17326.47 37.92 53928.25 88888.00 2008-01-05 08:34:57.404 005 17326.42 38.07 53928.24 88888.00 2008-01-05 08:34:57.904 005 17326.43 38.32 53928.18 88888.00 2008-01-05 08:34:58.404 005 17326.24 38.52 53928.17 88888.00 2008-01-05 08:34:58.904 005 17326.13 38.72 53928.13 88888.00 2008-01-05 08:34:59.404 005 17326.06 38.80 53928.12 88888.00 2008-01-05 08:34:59.904 005 17325.94 38.86 53928.16 88888.00 2008-01-05 08:35:00.404 005 17325.89 39.00 53928.15 88888.00 2008-01-05 08:35:00.904 005 17325.83 39.16 53928.13 88888.00 2008-01-05 08:35:01.404 005 17325.66 39.30 53928.00 88888.00 2008-01-05 08:35:01.904 005 17325.61 39.44 53927.96 88888.00 2008-01-05 08:35:02.404 005 17325.57 39.57 53928.00 88888.00 2008-01-05 08:35:02.904 005 17325.47 39.73 53927.96 88888.00 2008-01-05 08:35:03.404 005 17325.25 39.86 53927.89 88888.00 2008-01-05 08:35:03.904 005 17325.12 40.03 53927.89 88888.00 2008-01-05 08:35:04.404 005 17325.09 40.20 53927.84 88888.00 2008-01-05 08:35:04.904 005 17325.02 40.38 53927.82 88888.00 2008-01-05 08:35:05.404 005 17324.92 40.47 53927.78 88888.00 2008-01-05 08:35:05.904 005 17324.92 40.51 53927.72 88888.00 2008-01-05 08:35:06.404 005 17324.83 40.67 53927.68 88888.00 2008-01-05 08:35:06.904 005 17324.73 40.81 53927.69 88888.00 2008-01-05 08:35:07.404 005 17324.66 40.99 53927.64 88888.00 2008-01-05 08:35:07.904 005 17324.56 41.08 53927.67 88888.00 2008-01-05 08:35:08.404 005 17324.54 41.14 53927.69 88888.00 2008-01-05 08:35:08.904 005 17324.56 41.25 53927.61 88888.00 2008-01-05 08:35:09.404 005 17324.50 41.31 53927.62 88888.00 2008-01-05 08:35:09.904 005 17324.51 41.31 53927.61 88888.00 2008-01-05 08:35:10.404 005 17324.58 41.35 53927.56 88888.00 2008-01-05 08:35:10.904 005 17324.62 41.34 53927.59 88888.00 2008-01-05 08:35:11.404 005 17324.66 41.35 53927.46 88888.00 2008-01-05 08:35:11.904 005 17324.66 41.38 53927.45 88888.00 2008-01-05 08:35:12.404 005 17324.76 41.40 53927.33 88888.00 2008-01-05 08:35:12.904 005 17324.75 41.52 53927.23 88888.00 2008-01-05 08:35:13.404 005 17324.76 41.52 53927.26 88888.00 2008-01-05 08:35:13.904 005 17324.86 41.54 53927.28 88888.00 2008-01-05 08:35:14.404 005 17324.86 41.66 53927.21 88888.00 2008-01-05 08:35:14.904 005 17324.93 41.73 53927.20 88888.00 2008-01-05 08:35:15.404 005 17325.02 41.68 53927.17 88888.00 2008-01-05 08:35:15.904 005 17325.07 41.69 53927.10 88888.00 2008-01-05 08:35:16.404 005 17325.03 41.73 53927.14 88888.00 2008-01-05 08:35:16.904 005 17325.11 41.76 53927.10 88888.00 2008-01-05 08:35:17.404 005 17325.07 41.78 53927.10 88888.00 2008-01-05 08:35:17.904 005 17325.14 41.85 53927.08 88888.00 2008-01-05 08:35:18.404 005 17325.29 41.84 53927.04 88888.00 2008-01-05 08:35:18.904 005 17325.38 41.91 53926.97 88888.00 2008-01-05 08:35:19.404 005 17325.38 41.91 53927.03 88888.00 2008-01-05 08:35:19.904 005 17325.52 42.04 53926.95 88888.00 2008-01-05 08:35:20.404 005 17325.55 42.03 53926.97 88888.00 2008-01-05 08:35:20.904 005 17325.52 42.07 53926.78 88888.00 2008-01-05 08:35:21.404 005 17325.64 42.16 53926.71 88888.00 2008-01-05 08:35:21.904 005 17325.70 42.15 53926.69 88888.00 2008-01-05 08:35:22.404 005 17325.70 42.17 53926.64 88888.00 2008-01-05 08:35:22.904 005 17325.77 42.12 53926.67 88888.00 2008-01-05 08:35:23.404 005 17325.78 42.19 53926.72 88888.00 2008-01-05 08:35:23.904 005 17325.80 42.26 53926.69 88888.00 2008-01-05 08:35:24.404 005 17325.78 42.32 53926.59 88888.00 2008-01-05 08:35:24.904 005 17325.77 42.36 53926.42 88888.00 2008-01-05 08:35:25.404 005 17325.77 42.45 53926.33 88888.00 2008-01-05 08:35:25.904 005 17325.88 42.51 53926.36 88888.00 2008-01-05 08:35:26.404 005 17325.85 42.55 53926.39 88888.00 2008-01-05 08:35:26.904 005 17325.88 42.60 53926.37 88888.00 2008-01-05 08:35:27.404 005 17325.89 42.56 53926.37 88888.00 2008-01-05 08:35:27.904 005 17325.83 42.55 53926.32 88888.00 2008-01-05 08:35:28.404 005 17325.84 42.63 53926.28 88888.00 2008-01-05 08:35:28.904 005 17325.77 42.65 53926.21 88888.00 2008-01-05 08:35:29.404 005 17325.57 42.67 53926.23 88888.00 2008-01-05 08:35:29.904 005 17325.57 42.84 53926.25 88888.00 2008-01-05 08:35:30.401 005 17325.65 42.86 53926.04 88888.00 2008-01-05 08:35:30.901 005 17325.65 42.83 53925.96 88888.00 2008-01-05 08:35:31.401 005 17325.58 42.94 53925.96 88888.00 2008-01-05 08:35:31.901 005 17325.56 43.06 53925.90 88888.00 2008-01-05 08:35:32.401 005 17325.57 43.19 53925.89 88888.00 2008-01-05 08:35:32.901 005 17325.58 43.28 53925.82 88888.00 2008-01-05 08:35:33.401 005 17325.46 43.29 53925.80 88888.00 2008-01-05 08:35:33.901 005 17325.40 43.40 53925.78 88888.00 2008-01-05 08:35:34.401 005 17325.42 43.47 53925.82 88888.00 2008-01-05 08:35:34.901 005 17325.31 43.54 53925.70 88888.00 2008-01-05 08:35:35.401 005 17325.33 43.60 53925.65 88888.00 2008-01-05 08:35:35.901 005 17325.31 43.69 53925.64 88888.00 2008-01-05 08:35:36.401 005 17325.30 43.74 53925.67 88888.00 2008-01-05 08:35:36.901 005 17325.21 43.81 53925.53 88888.00 2008-01-05 08:35:37.401 005 17325.14 43.81 53925.49 88888.00 2008-01-05 08:35:37.901 005 17325.12 43.88 53925.53 88888.00 2008-01-05 08:35:38.401 005 17325.16 43.91 53925.49 88888.00 2008-01-05 08:35:38.901 005 17325.14 43.97 53925.52 88888.00 2008-01-05 08:35:39.401 005 17325.03 44.06 53925.54 88888.00 2008-01-05 08:35:39.901 005 17324.87 44.08 53925.54 88888.00 2008-01-05 08:35:40.401 005 17324.72 44.17 53925.51 88888.00 2008-01-05 08:35:40.901 005 17324.65 44.17 53925.31 88888.00 2008-01-05 08:35:41.401 005 17324.55 44.25 53925.29 88888.00 2008-01-05 08:35:41.901 005 17324.42 44.27 53925.27 88888.00 2008-01-05 08:35:42.401 005 17324.30 44.28 53925.24 88888.00 2008-01-05 08:35:42.901 005 17324.15 44.36 53925.30 88888.00 2008-01-05 08:35:43.401 005 17324.05 44.46 53925.25 88888.00 2008-01-05 08:35:43.901 005 17323.94 44.51 53925.23 88888.00 2008-01-05 08:35:44.401 005 17323.90 44.57 53925.14 88888.00 2008-01-05 08:35:44.901 005 17323.83 44.59 53925.18 88888.00 2008-01-05 08:35:45.401 005 17323.76 44.59 53925.19 88888.00 2008-01-05 08:35:45.901 005 17323.71 44.70 53925.15 88888.00 2008-01-05 08:35:46.401 005 17323.59 44.82 53925.12 88888.00 2008-01-05 08:35:46.901 005 17323.53 44.88 53925.03 88888.00 2008-01-05 08:35:47.401 005 17323.54 44.94 53925.11 88888.00 2008-01-05 08:35:47.901 005 17323.52 44.91 53925.14 88888.00 2008-01-05 08:35:48.401 005 17323.46 44.87 53925.05 88888.00 2008-01-05 08:35:48.901 005 17323.28 44.87 53925.01 88888.00 2008-01-05 08:35:49.401 005 17323.18 44.96 53924.89 88888.00 2008-01-05 08:35:49.901 005 17323.19 44.99 53924.92 88888.00 2008-01-05 08:35:50.401 005 17323.27 44.96 53924.85 88888.00 2008-01-05 08:35:50.901 005 17323.19 44.95 53924.86 88888.00 2008-01-05 08:35:51.401 005 17323.17 44.89 53924.84 88888.00 2008-01-05 08:35:51.901 005 17323.09 44.79 53924.79 88888.00 2008-01-05 08:35:52.401 005 17322.97 44.76 53924.76 88888.00 2008-01-05 08:35:52.901 005 17322.78 44.70 53924.75 88888.00 2008-01-05 08:35:53.401 005 17322.70 44.72 53924.69 88888.00 2008-01-05 08:35:53.901 005 17322.74 44.67 53924.62 88888.00 2008-01-05 08:35:54.401 005 17322.70 44.66 53924.47 88888.00 2008-01-05 08:35:54.901 005 17322.61 44.68 53924.37 88888.00 2008-01-05 08:35:55.401 005 17322.49 44.68 53924.36 88888.00 2008-01-05 08:35:55.901 005 17322.40 44.78 53924.45 88888.00 2008-01-05 08:35:56.401 005 17322.27 44.76 53924.39 88888.00 2008-01-05 08:35:56.901 005 17322.10 44.69 53924.29 88888.00 2008-01-05 08:35:57.401 005 17322.03 44.60 53924.31 88888.00 2008-01-05 08:35:57.901 005 17322.00 44.65 53924.25 88888.00 2008-01-05 08:35:58.401 005 17321.77 44.70 53924.30 88888.00 2008-01-05 08:35:58.901 005 17321.59 44.82 53924.19 88888.00 2008-01-05 08:35:59.401 005 17321.54 44.81 53924.18 88888.00 2008-01-05 08:35:59.901 005 17321.46 44.89 53924.18 88888.00 2008-01-05 08:36:00.401 005 17321.25 45.01 53924.14 88888.00 2008-01-05 08:36:00.901 005 17321.18 45.11 53924.15 88888.00 2008-01-05 08:36:01.401 005 17321.13 45.21 53924.12 88888.00 2008-01-05 08:36:01.901 005 17321.08 45.24 53924.17 88888.00 2008-01-05 08:36:02.401 005 17321.02 45.20 53923.99 88888.00 2008-01-05 08:36:02.901 005 17320.95 45.24 53923.97 88888.00 2008-01-05 08:36:03.401 005 17320.83 45.31 53924.03 88888.00 2008-01-05 08:36:03.901 005 17320.82 45.26 53924.03 88888.00 2008-01-05 08:36:04.401 005 17320.73 45.30 53923.92 88888.00 2008-01-05 08:36:04.901 005 17320.61 45.30 53923.90 88888.00 2008-01-05 08:36:05.401 005 17320.52 45.23 53923.87 88888.00 2008-01-05 08:36:05.901 005 17320.38 45.26 53923.94 88888.00 2008-01-05 08:36:06.401 005 17320.27 45.31 53923.79 88888.00 2008-01-05 08:36:06.901 005 17320.22 45.31 53923.69 88888.00 2008-01-05 08:36:07.401 005 17320.19 45.33 53923.65 88888.00 2008-01-05 08:36:07.901 005 17320.09 45.39 53923.59 88888.00 2008-01-05 08:36:08.401 005 17319.95 45.52 53923.66 88888.00 2008-01-05 08:36:08.901 005 17319.76 45.57 53923.66 88888.00 2008-01-05 08:36:09.401 005 17319.73 45.56 53923.59 88888.00 2008-01-05 08:36:09.901 005 17319.70 45.67 53923.47 88888.00 2008-01-05 08:36:10.401 005 17319.55 45.78 53923.40 88888.00 2008-01-05 08:36:10.901 005 17319.45 45.93 53923.36 88888.00 2008-01-05 08:36:11.401 005 17319.38 46.02 53923.32 88888.00 2008-01-05 08:36:11.901 005 17319.40 46.11 53923.33 88888.00 2008-01-05 08:36:12.401 005 17319.54 46.11 53923.24 88888.00 2008-01-05 08:36:12.901 005 17319.53 46.25 53923.17 88888.00 2008-01-05 08:36:13.401 005 17319.45 46.33 53923.09 88888.00 2008-01-05 08:36:13.901 005 17319.45 46.48 53923.10 88888.00 2008-01-05 08:36:14.401 005 17319.54 46.56 53923.16 88888.00 2008-01-05 08:36:14.901 005 17319.55 46.73 53923.09 88888.00 2008-01-05 08:36:15.401 005 17319.69 46.84 53923.12 88888.00 2008-01-05 08:36:15.901 005 17319.70 46.86 53922.94 88888.00 2008-01-05 08:36:16.401 005 17319.71 46.93 53922.77 88888.00 2008-01-05 08:36:16.901 005 17319.79 47.02 53922.73 88888.00 2008-01-05 08:36:17.401 005 17319.75 47.02 53922.65 88888.00 2008-01-05 08:36:17.901 005 17319.81 47.15 53922.76 88888.00 2008-01-05 08:36:18.401 005 17319.89 47.24 53922.74 88888.00 2008-01-05 08:36:18.901 005 17319.99 47.29 53922.65 88888.00 2008-01-05 08:36:19.401 005 17320.15 47.35 53922.61 88888.00 2008-01-05 08:36:19.901 005 17320.25 47.41 53922.56 88888.00 2008-01-05 08:36:20.401 005 17320.26 47.44 53922.52 88888.00 2008-01-05 08:36:20.901 005 17320.37 47.50 53922.40 88888.00 2008-01-05 08:36:21.401 005 17320.42 47.60 53922.20 88888.00 2008-01-05 08:36:21.901 005 17320.51 47.53 53922.23 88888.00 2008-01-05 08:36:22.401 005 17320.62 47.60 53922.23 88888.00 2008-01-05 08:36:22.901 005 17320.78 47.69 53922.12 88888.00 2008-01-05 08:36:23.401 005 17320.88 47.61 53922.02 88888.00 2008-01-05 08:36:23.901 005 17321.01 47.54 53922.00 88888.00 2008-01-05 08:36:24.401 005 17321.14 47.54 53922.02 88888.00 2008-01-05 08:36:24.901 005 17321.25 47.59 53921.90 88888.00 2008-01-05 08:36:25.401 005 17321.35 47.57 53921.89 88888.00 2008-01-05 08:36:25.901 005 17321.40 47.52 53921.89 88888.00 2008-01-05 08:36:26.401 005 17321.52 47.58 53921.79 88888.00 2008-01-05 08:36:26.901 005 17321.63 47.48 53921.70 88888.00 2008-01-05 08:36:27.401 005 17321.63 47.55 53921.62 88888.00 2008-01-05 08:36:27.901 005 17321.63 47.53 53921.50 88888.00 2008-01-05 08:36:28.401 005 17321.75 47.52 53921.43 88888.00 2008-01-05 08:36:28.901 005 17321.77 47.53 53921.52 88888.00 2008-01-05 08:36:29.401 005 17321.89 47.47 53921.55 88888.00 2008-01-05 08:36:29.901 005 17321.96 47.42 53921.49 88888.00 2008-01-05 08:36:30.401 005 17321.98 47.39 53921.46 88888.00 2008-01-05 08:36:30.901 005 17321.96 47.40 53921.43 88888.00 2008-01-05 08:36:31.401 005 17322.00 47.44 53921.38 88888.00 2008-01-05 08:36:31.901 005 17322.04 47.36 53921.40 88888.00 2008-01-05 08:36:32.401 005 17322.04 47.36 53921.25 88888.00 2008-01-05 08:36:32.901 005 17322.17 47.40 53921.14 88888.00 2008-01-05 08:36:33.401 005 17322.36 47.33 53921.15 88888.00 2008-01-05 08:36:33.901 005 17322.35 47.23 53921.19 88888.00 2008-01-05 08:36:34.401 005 17322.34 47.19 53921.23 88888.00 2008-01-05 08:36:34.901 005 17322.34 47.23 53921.15 88888.00 2008-01-05 08:36:35.401 005 17322.33 47.15 53920.98 88888.00 2008-01-05 08:36:35.901 005 17322.42 47.14 53921.04 88888.00 2008-01-05 08:36:36.401 005 17322.34 47.11 53921.08 88888.00 2008-01-05 08:36:36.901 005 17322.33 46.99 53921.04 88888.00 2008-01-05 08:36:37.401 005 17322.39 46.99 53921.01 88888.00 2008-01-05 08:36:37.901 005 17322.45 46.89 53920.93 88888.00 2008-01-05 08:36:38.401 005 17322.50 46.77 53921.03 88888.00 2008-01-05 08:36:38.901 005 17322.51 46.72 53921.08 88888.00 2008-01-05 08:36:39.401 005 17322.49 46.62 53921.10 88888.00 2008-01-05 08:36:39.901 005 17322.58 46.57 53921.11 88888.00 2008-01-05 08:36:40.401 005 17322.54 46.52 53920.97 88888.00 2008-01-05 08:36:40.901 005 17322.47 46.44 53920.93 88888.00 2008-01-05 08:36:41.401 005 17322.46 46.51 53920.92 88888.00 2008-01-05 08:36:41.901 005 17322.42 46.55 53920.79 88888.00 2008-01-05 08:36:42.401 005 17322.34 46.61 53920.75 88888.00 2008-01-05 08:36:42.901 005 17322.24 46.64 53920.85 88888.00 2008-01-05 08:36:43.401 005 17322.08 46.64 53920.84 88888.00 2008-01-05 08:36:43.901 005 17322.00 46.71 53920.84 88888.00 2008-01-05 08:36:44.401 005 17321.90 46.82 53920.65 88888.00 2008-01-05 08:36:44.901 005 17321.88 46.83 53920.56 88888.00 2008-01-05 08:36:45.401 005 17321.89 46.87 53920.66 88888.00 2008-01-05 08:36:45.901 005 17321.87 46.99 53920.59 88888.00 2008-01-05 08:36:46.401 005 17321.76 47.06 53920.60 88888.00 2008-01-05 08:36:46.901 005 17321.69 47.16 53920.60 88888.00 2008-01-05 08:36:47.401 005 17321.67 47.25 53920.62 88888.00 2008-01-05 08:36:47.901 005 17321.63 47.36 53920.55 88888.00 2008-01-05 08:36:48.401 005 17321.48 47.45 53920.60 88888.00 2008-01-05 08:36:48.901 005 17321.45 47.52 53920.70 88888.00 2008-01-05 08:36:49.401 005 17321.43 47.72 53920.58 88888.00 2008-01-05 08:36:49.901 005 17321.40 47.91 53920.41 88888.00 2008-01-05 08:36:50.401 005 17321.42 47.97 53920.48 88888.00 2008-01-05 08:36:50.901 005 17321.32 47.93 53920.44 88888.00 2008-01-05 08:36:51.401 005 17321.25 47.96 53920.47 88888.00 2008-01-05 08:36:51.901 005 17321.15 47.99 53920.45 88888.00 2008-01-05 08:36:52.401 005 17321.03 48.02 53920.48 88888.00 2008-01-05 08:36:52.901 005 17321.02 48.01 53920.42 88888.00 2008-01-05 08:36:53.401 005 17320.96 48.06 53920.38 88888.00 2008-01-05 08:36:53.901 005 17320.86 48.09 53920.41 88888.00 2008-01-05 08:36:54.401 005 17320.87 47.98 53920.33 88888.00 2008-01-05 08:36:54.901 005 17320.83 47.98 53920.34 88888.00 2008-01-05 08:36:55.401 005 17320.81 48.02 53920.34 88888.00 2008-01-05 08:36:55.901 005 17320.80 48.04 53920.29 88888.00 2008-01-05 08:36:56.401 005 17320.73 48.08 53920.22 88888.00 2008-01-05 08:36:56.901 005 17320.64 48.12 53920.25 88888.00 2008-01-05 08:36:57.401 005 17320.50 48.10 53920.20 88888.00 2008-01-05 08:36:57.901 005 17320.46 48.09 53920.21 88888.00 2008-01-05 08:36:58.401 005 17320.53 48.16 53920.29 88888.00 2008-01-05 08:36:58.901 005 17320.52 48.22 53920.30 88888.00 2008-01-05 08:36:59.401 005 17320.55 48.21 53920.17 88888.00 2008-01-05 08:36:59.901 005 17320.46 48.29 53920.18 88888.00 2008-01-05 08:37:00.401 005 17320.46 48.36 53920.10 88888.00 2008-01-05 08:37:00.901 005 17320.44 48.49 53920.04 88888.00 2008-01-05 08:37:01.401 005 17320.38 48.58 53919.92 88888.00 2008-01-05 08:37:01.901 005 17320.44 48.70 53919.83 88888.00 2008-01-05 08:37:02.401 005 17320.44 48.67 53919.78 88888.00 2008-01-05 08:37:02.901 005 17320.45 48.69 53919.80 88888.00 2008-01-05 08:37:03.401 005 17320.48 48.70 53919.82 88888.00 2008-01-05 08:37:03.901 005 17320.37 48.71 53919.78 88888.00 2008-01-05 08:37:04.401 005 17320.41 48.68 53919.85 88888.00 2008-01-05 08:37:04.901 005 17320.53 48.68 53919.82 88888.00 2008-01-05 08:37:05.401 005 17320.55 48.67 53919.80 88888.00 2008-01-05 08:37:05.901 005 17320.47 48.64 53919.80 88888.00 2008-01-05 08:37:06.401 005 17320.55 48.58 53919.73 88888.00 2008-01-05 08:37:06.901 005 17320.70 48.50 53919.64 88888.00 2008-01-05 08:37:07.401 005 17320.76 48.47 53919.72 88888.00 2008-01-05 08:37:07.901 005 17320.83 48.43 53919.71 88888.00 2008-01-05 08:37:08.401 005 17320.85 48.38 53919.65 88888.00 2008-01-05 08:37:08.901 005 17320.76 48.43 53919.53 88888.00 2008-01-05 08:37:09.401 005 17320.80 48.46 53919.49 88888.00 2008-01-05 08:37:09.901 005 17320.86 48.51 53919.55 88888.00 2008-01-05 08:37:10.401 005 17320.77 48.61 53919.57 88888.00 2008-01-05 08:37:10.901 005 17320.68 48.67 53919.54 88888.00 2008-01-05 08:37:11.401 005 17320.66 48.70 53919.60 88888.00 2008-01-05 08:37:11.901 005 17320.64 48.71 53919.55 88888.00 2008-01-05 08:37:12.401 005 17320.71 48.76 53919.49 88888.00 2008-01-05 08:37:12.901 005 17320.74 48.81 53919.43 88888.00 2008-01-05 08:37:13.401 005 17320.74 48.81 53919.47 88888.00 2008-01-05 08:37:13.901 005 17320.78 48.84 53919.43 88888.00 2008-01-05 08:37:14.401 005 17320.76 48.90 53919.35 88888.00 2008-01-05 08:37:14.901 005 17320.76 48.98 53919.54 88888.00 2008-01-05 08:37:15.401 005 17320.80 49.06 53919.53 88888.00 2008-01-05 08:37:15.901 005 17320.84 49.13 53919.39 88888.00 2008-01-05 08:37:16.401 005 17320.88 49.23 53919.49 88888.00 2008-01-05 08:37:16.901 005 17320.88 49.34 53919.44 88888.00 2008-01-05 08:37:17.401 005 17320.87 49.47 53919.29 88888.00 2008-01-05 08:37:17.901 005 17320.98 49.54 53919.32 88888.00 2008-01-05 08:37:18.401 005 17321.02 49.67 53919.30 88888.00 2008-01-05 08:37:18.901 005 17321.03 49.79 53919.38 88888.00 2008-01-05 08:37:19.401 005 17321.03 49.87 53919.30 88888.00 2008-01-05 08:37:19.901 005 17321.11 49.97 53919.25 88888.00 2008-01-05 08:37:20.401 005 17321.12 50.16 53919.29 88888.00 2008-01-05 08:37:20.901 005 17321.05 50.32 53919.37 88888.00 2008-01-05 08:37:21.401 005 17320.99 50.51 53919.36 88888.00 2008-01-05 08:37:21.901 005 17321.01 50.69 53919.31 88888.00 2008-01-05 08:37:22.401 005 17320.98 50.86 53919.27 88888.00 2008-01-05 08:37:22.901 005 17320.88 51.09 53919.25 88888.00 2008-01-05 08:37:23.401 005 17320.83 51.41 53919.26 88888.00 2008-01-05 08:37:23.901 005 17320.86 51.60 53919.24 88888.00 2008-01-05 08:37:24.401 005 17320.83 51.79 53919.09 88888.00 2008-01-05 08:37:24.901 005 17320.86 52.01 53919.08 88888.00 2008-01-05 08:37:25.401 005 17320.91 52.22 53919.21 88888.00 2008-01-05 08:37:25.901 005 17321.02 52.33 53919.13 88888.00 2008-01-05 08:37:26.401 005 17321.07 52.49 53919.14 88888.00 2008-01-05 08:37:26.901 005 17321.03 52.71 53919.22 88888.00 2008-01-05 08:37:27.401 005 17321.06 52.91 53919.18 88888.00 2008-01-05 08:37:27.901 005 17321.07 53.08 53919.03 88888.00 2008-01-05 08:37:28.401 005 17321.12 53.15 53918.98 88888.00 2008-01-05 08:37:28.901 005 17321.09 53.39 53918.96 88888.00 2008-01-05 08:37:29.401 005 17321.06 53.58 53919.03 88888.00 2008-01-05 08:37:29.901 005 17321.09 53.69 53919.02 88888.00 2008-01-05 08:37:30.401 005 17321.14 53.75 53918.98 88888.00 2008-01-05 08:37:30.901 005 17321.15 53.87 53918.97 88888.00 2008-01-05 08:37:31.401 005 17321.16 53.94 53918.99 88888.00 2008-01-05 08:37:31.901 005 17321.23 54.01 53918.93 88888.00 2008-01-05 08:37:32.401 005 17321.25 53.98 53918.97 88888.00 2008-01-05 08:37:32.901 005 17321.29 54.08 53918.93 88888.00 2008-01-05 08:37:33.401 005 17321.32 54.19 53918.96 88888.00 2008-01-05 08:37:33.901 005 17321.34 54.25 53919.07 88888.00 2008-01-05 08:37:34.401 005 17321.28 54.28 53919.06 88888.00 2008-01-05 08:37:34.901 005 17321.28 54.18 53918.96 88888.00 2008-01-05 08:37:35.401 005 17321.16 54.22 53919.04 88888.00 2008-01-05 08:37:35.901 005 17321.07 54.30 53919.01 88888.00 2008-01-05 08:37:36.401 005 17321.08 54.33 53918.97 88888.00 2008-01-05 08:37:36.901 005 17321.11 54.42 53919.12 88888.00 2008-01-05 08:37:37.401 005 17321.03 54.43 53919.13 88888.00 2008-01-05 08:37:37.901 005 17321.01 54.40 53919.05 88888.00 2008-01-05 08:37:38.401 005 17321.01 54.33 53919.08 88888.00 2008-01-05 08:37:38.901 005 17320.94 54.34 53919.10 88888.00 2008-01-05 08:37:39.401 005 17320.87 54.36 53919.07 88888.00 2008-01-05 08:37:39.901 005 17320.86 54.33 53919.02 88888.00 2008-01-05 08:37:40.401 005 17320.84 54.28 53919.13 88888.00 2008-01-05 08:37:40.901 005 17320.80 54.30 53919.17 88888.00 2008-01-05 08:37:41.401 005 17320.80 54.21 53919.10 88888.00 2008-01-05 08:37:41.901 005 17320.87 54.16 53919.20 88888.00 2008-01-05 08:37:42.401 005 17320.92 54.14 53919.20 88888.00 2008-01-05 08:37:42.901 005 17320.93 54.06 53919.20 88888.00 2008-01-05 08:37:43.401 005 17320.96 54.04 53919.17 88888.00 2008-01-05 08:37:43.901 005 17321.05 54.02 53919.20 88888.00 2008-01-05 08:37:44.401 005 17321.11 53.98 53919.20 88888.00 2008-01-05 08:37:44.901 005 17321.19 53.92 53919.06 88888.00 2008-01-05 08:37:45.401 005 17321.21 53.87 53919.02 88888.00 2008-01-05 08:37:45.901 005 17321.24 53.72 53918.96 88888.00 2008-01-05 08:37:46.401 005 17321.25 53.66 53919.03 88888.00 2008-01-05 08:37:46.901 005 17321.26 53.68 53919.08 88888.00 2008-01-05 08:37:47.401 005 17321.25 53.66 53919.08 88888.00 2008-01-05 08:37:47.901 005 17321.26 53.68 53919.02 88888.00 2008-01-05 08:37:48.401 005 17321.31 53.60 53919.13 88888.00 2008-01-05 08:37:48.901 005 17321.40 53.47 53919.14 88888.00 2008-01-05 08:37:49.401 005 17321.36 53.42 53919.07 88888.00 2008-01-05 08:37:49.901 005 17321.45 53.36 53919.02 88888.00 2008-01-05 08:37:50.401 005 17321.60 53.34 53919.01 88888.00 2008-01-05 08:37:50.901 005 17321.64 53.24 53919.05 88888.00 2008-01-05 08:37:51.401 005 17321.63 53.23 53919.06 88888.00 2008-01-05 08:37:51.901 005 17321.64 53.19 53919.03 88888.00 2008-01-05 08:37:52.401 005 17321.66 53.10 53919.03 88888.00 2008-01-05 08:37:52.901 005 17321.67 53.01 53919.12 88888.00 2008-01-05 08:37:53.401 005 17321.80 52.92 53919.27 88888.00 2008-01-05 08:37:53.901 005 17322.01 52.88 53919.19 88888.00 2008-01-05 08:37:54.401 005 17322.01 52.86 53919.05 88888.00 2008-01-05 08:37:54.901 005 17322.13 52.72 53919.05 88888.00 2008-01-05 08:37:55.401 005 17322.20 52.66 53919.08 88888.00 2008-01-05 08:37:55.901 005 17322.31 52.47 53919.18 88888.00 2008-01-05 08:37:56.401 005 17322.36 52.25 53919.16 88888.00 2008-01-05 08:37:56.901 005 17322.48 52.11 53919.01 88888.00 2008-01-05 08:37:57.401 005 17322.52 51.97 53919.01 88888.00 2008-01-05 08:37:57.901 005 17322.67 51.78 53919.07 88888.00 2008-01-05 08:37:58.401 005 17322.71 51.68 53919.01 88888.00 2008-01-05 08:37:58.901 005 17322.79 51.63 53919.04 88888.00 2008-01-05 08:37:59.401 005 17322.88 51.51 53919.08 88888.00 2008-01-05 08:37:59.901 005 17322.99 51.35 53919.05 88888.00 2008-01-05 08:38:00.401 005 17323.00 51.23 53919.03 88888.00 2008-01-05 08:38:00.901 005 17323.00 51.21 53918.87 88888.00 2008-01-05 08:38:01.401 005 17322.95 51.14 53918.80 88888.00 2008-01-05 08:38:01.901 005 17322.95 50.95 53918.75 88888.00 2008-01-05 08:38:02.401 005 17322.99 50.89 53918.81 88888.00 2008-01-05 08:38:02.901 005 17322.95 50.86 53918.82 88888.00 2008-01-05 08:38:03.401 005 17322.97 50.80 53918.88 88888.00 2008-01-05 08:38:03.901 005 17322.96 50.79 53918.88 88888.00 2008-01-05 08:38:04.401 005 17322.93 50.79 53918.81 88888.00 2008-01-05 08:38:04.901 005 17322.87 50.81 53918.69 88888.00 2008-01-05 08:38:05.401 005 17322.90 50.76 53918.71 88888.00 2008-01-05 08:38:05.901 005 17322.84 50.66 53918.77 88888.00 2008-01-05 08:38:06.401 005 17322.80 50.61 53918.84 88888.00 2008-01-05 08:38:06.901 005 17322.75 50.58 53918.84 88888.00 2008-01-05 08:38:07.401 005 17322.76 50.54 53918.88 88888.00 2008-01-05 08:38:07.901 005 17322.77 50.44 53918.84 88888.00 2008-01-05 08:38:08.401 005 17322.76 50.44 53918.84 88888.00 2008-01-05 08:38:08.901 005 17322.68 50.43 53918.75 88888.00 2008-01-05 08:38:09.401 005 17322.68 50.41 53918.80 88888.00 2008-01-05 08:38:09.901 005 17322.76 50.34 53918.77 88888.00 2008-01-05 08:38:10.401 005 17322.67 50.30 53918.65 88888.00 2008-01-05 08:38:10.901 005 17322.74 50.21 53918.61 88888.00 2008-01-05 08:38:11.401 005 17322.86 50.16 53918.70 88888.00 2008-01-05 08:38:11.901 005 17322.90 50.11 53918.64 88888.00 2008-01-05 08:38:12.401 005 17322.85 50.14 53918.57 88888.00 2008-01-05 08:38:12.901 005 17322.92 50.11 53918.64 88888.00 2008-01-05 08:38:13.401 005 17322.85 50.15 53918.68 88888.00 2008-01-05 08:38:13.901 005 17322.87 50.15 53918.57 88888.00 2008-01-05 08:38:14.401 005 17322.96 50.16 53918.49 88888.00 2008-01-05 08:38:14.901 005 17323.00 50.23 53918.57 88888.00 2008-01-05 08:38:15.401 005 17322.91 50.19 53918.47 88888.00 2008-01-05 08:38:15.901 005 17322.91 50.19 53918.47 88888.00 2008-01-05 08:38:16.401 005 17322.82 50.33 53918.47 88888.00 2008-01-05 08:38:16.901 005 17322.78 50.40 53918.45 88888.00 2008-01-05 08:38:17.401 005 17322.86 50.52 53918.37 88888.00 2008-01-05 08:38:17.901 005 17322.82 50.53 53918.36 88888.00 2008-01-05 08:38:18.401 005 17322.78 50.62 53918.32 88888.00 2008-01-05 08:38:18.901 005 17322.68 50.76 53918.20 88888.00 2008-01-05 08:38:19.401 005 17322.60 50.94 53918.19 88888.00 2008-01-05 08:38:19.901 005 17322.56 51.03 53918.17 88888.00 2008-01-05 08:38:20.401 005 17322.58 51.20 53918.18 88888.00 2008-01-05 08:38:20.901 005 17322.60 51.35 53918.16 88888.00 2008-01-05 08:38:21.401 005 17322.59 51.44 53918.16 88888.00 2008-01-05 08:38:21.901 005 17322.47 51.53 53918.18 88888.00 2008-01-05 08:38:22.401 005 17322.45 51.67 53918.12 88888.00 2008-01-05 08:38:22.901 005 17322.35 51.80 53918.03 88888.00 2008-01-05 08:38:23.401 005 17322.25 51.87 53917.96 88888.00 2008-01-05 08:38:23.901 005 17322.24 52.00 53917.94 88888.00 2008-01-05 08:38:24.401 005 17322.29 52.11 53917.98 88888.00 2008-01-05 08:38:24.901 005 17322.33 52.19 53917.87 88888.00 2008-01-05 08:38:25.401 005 17322.29 52.22 53917.92 88888.00 2008-01-05 08:38:25.901 005 17322.31 52.19 53917.94 88888.00 2008-01-05 08:38:26.401 005 17322.33 52.21 53917.83 88888.00 2008-01-05 08:38:26.901 005 17322.27 52.38 53917.83 88888.00 2008-01-05 08:38:27.401 005 17322.27 52.51 53917.93 88888.00 2008-01-05 08:38:27.901 005 17322.17 52.55 53917.93 88888.00 2008-01-05 08:38:28.401 005 17322.10 52.57 53917.92 88888.00 2008-01-05 08:38:28.901 005 17322.09 52.62 53917.94 88888.00 2008-01-05 08:38:29.401 005 17322.06 52.67 53917.90 88888.00 2008-01-05 08:38:29.901 005 17322.06 52.75 53917.82 88888.00 2008-01-05 08:38:30.408 005 17321.91 52.80 53917.81 88888.00 2008-01-05 08:38:30.908 005 17321.75 52.75 53917.76 88888.00 2008-01-05 08:38:31.408 005 17321.76 52.68 53917.80 88888.00 2008-01-05 08:38:31.908 005 17321.70 52.64 53917.86 88888.00 2008-01-05 08:38:32.408 005 17321.66 52.60 53917.87 88888.00 2008-01-05 08:38:32.908 005 17321.59 52.53 53917.90 88888.00 2008-01-05 08:38:33.408 005 17321.64 52.43 53917.89 88888.00 2008-01-05 08:38:33.908 005 17321.63 52.38 53917.85 88888.00 2008-01-05 08:38:34.408 005 17321.58 52.30 53917.84 88888.00 2008-01-05 08:38:34.908 005 17321.53 52.19 53917.82 88888.00 2008-01-05 08:38:35.408 005 17321.52 52.06 53917.76 88888.00 2008-01-05 08:38:35.908 005 17321.53 51.94 53917.71 88888.00 2008-01-05 08:38:36.408 005 17321.47 51.91 53917.80 88888.00 2008-01-05 08:38:36.908 005 17321.36 51.83 53917.89 88888.00 2008-01-05 08:38:37.408 005 17321.36 51.74 53917.90 88888.00 2008-01-05 08:38:37.908 005 17321.34 51.70 53917.84 88888.00 2008-01-05 08:38:38.408 005 17321.27 51.60 53917.85 88888.00 2008-01-05 08:38:38.908 005 17321.26 51.45 53917.94 88888.00 2008-01-05 08:38:39.408 005 17321.21 51.30 53917.93 88888.00 2008-01-05 08:38:39.908 005 17321.13 51.21 53917.96 88888.00 2008-01-05 08:38:40.408 005 17321.08 51.13 53917.96 88888.00 2008-01-05 08:38:40.908 005 17321.06 51.04 53917.96 88888.00 2008-01-05 08:38:41.408 005 17320.99 51.04 53917.89 88888.00 2008-01-05 08:38:41.908 005 17320.93 50.95 53917.84 88888.00 2008-01-05 08:38:42.408 005 17320.75 50.93 53917.94 88888.00 2008-01-05 08:38:42.908 005 17320.70 50.86 53917.80 88888.00 2008-01-05 08:38:43.408 005 17320.67 50.79 53917.80 88888.00 2008-01-05 08:38:43.908 005 17320.70 50.77 53917.87 88888.00 2008-01-05 08:38:44.408 005 17320.62 50.80 53917.97 88888.00 2008-01-05 08:38:44.908 005 17320.56 50.80 53917.98 88888.00 2008-01-05 08:38:45.408 005 17320.54 50.86 53917.83 88888.00 2008-01-05 08:38:45.908 005 17320.57 50.94 53917.81 88888.00 2008-01-05 08:38:46.408 005 17320.50 51.02 53917.85 88888.00 2008-01-05 08:38:46.908 005 17320.38 51.13 53917.90 88888.00 2008-01-05 08:38:47.408 005 17320.24 51.23 53917.89 88888.00 2008-01-05 08:38:47.908 005 17320.25 51.30 53917.94 88888.00 2008-01-05 08:38:48.408 005 17320.14 51.42 53918.00 88888.00 2008-01-05 08:38:48.908 005 17320.11 51.53 53917.97 88888.00 2008-01-05 08:38:49.408 005 17320.07 51.63 53917.95 88888.00 2008-01-05 08:38:49.908 005 17320.04 51.65 53917.96 88888.00 2008-01-05 08:38:50.408 005 17320.02 51.72 53918.03 88888.00 2008-01-05 08:38:50.908 005 17319.99 51.70 53917.95 88888.00 2008-01-05 08:38:51.408 005 17319.97 51.63 53917.89 88888.00 2008-01-05 08:38:51.908 005 17319.94 51.70 53917.85 88888.00 2008-01-05 08:38:52.408 005 17319.90 51.70 53917.72 88888.00 2008-01-05 08:38:52.908 005 17319.80 51.70 53917.74 88888.00 2008-01-05 08:38:53.408 005 17319.80 51.71 53917.82 88888.00 2008-01-05 08:38:53.908 005 17319.82 51.78 53917.93 88888.00 2008-01-05 08:38:54.408 005 17319.83 51.75 53917.94 88888.00 2008-01-05 08:38:54.908 005 17319.82 51.81 53918.08 88888.00 2008-01-05 08:38:55.408 005 17319.80 51.77 53918.04 88888.00 2008-01-05 08:38:55.908 005 17319.87 51.72 53917.97 88888.00 2008-01-05 08:38:56.408 005 17319.92 51.68 53917.96 88888.00 2008-01-05 08:38:56.908 005 17319.95 51.64 53917.82 88888.00 2008-01-05 08:38:57.408 005 17320.01 51.61 53917.76 88888.00 2008-01-05 08:38:57.908 005 17320.01 51.50 53917.76 88888.00 2008-01-05 08:38:58.408 005 17320.01 51.34 53917.73 88888.00 2008-01-05 08:38:58.908 005 17320.09 51.31 53917.73 88888.00 2008-01-05 08:38:59.408 005 17320.15 51.30 53917.71 88888.00 2008-01-05 08:38:59.908 005 17320.12 51.19 53917.65 88888.00 2008-01-05 08:39:00.408 005 17320.10 51.11 53917.72 88888.00 2008-01-05 08:39:00.908 005 17320.12 51.02 53917.80 88888.00 2008-01-05 08:39:01.408 005 17320.10 50.89 53917.79 88888.00 2008-01-05 08:39:01.908 005 17320.17 50.77 53917.74 88888.00 2008-01-05 08:39:02.408 005 17320.20 50.75 53917.68 88888.00 2008-01-05 08:39:02.908 005 17320.05 50.66 53917.73 88888.00 2008-01-05 08:39:03.408 005 17320.06 50.61 53917.80 88888.00 2008-01-05 08:39:03.908 005 17320.03 50.47 53917.86 88888.00 2008-01-05 08:39:04.408 005 17319.93 50.45 53917.90 88888.00 2008-01-05 08:39:04.908 005 17319.76 50.40 53917.92 88888.00 2008-01-05 08:39:05.408 005 17319.65 50.42 53917.94 88888.00 2008-01-05 08:39:05.908 005 17319.56 50.41 53917.98 88888.00 2008-01-05 08:39:06.408 005 17319.52 50.35 53918.01 88888.00 2008-01-05 08:39:06.908 005 17319.42 50.32 53917.97 88888.00 2008-01-05 08:39:07.408 005 17319.35 50.30 53917.97 88888.00 2008-01-05 08:39:07.908 005 17319.24 50.28 53917.92 88888.00 2008-01-05 08:39:08.408 005 17319.12 50.28 53917.85 88888.00 2008-01-05 08:39:08.908 005 17319.00 50.25 53917.87 88888.00 2008-01-05 08:39:09.408 005 17318.83 50.15 53918.02 88888.00 2008-01-05 08:39:09.908 005 17318.76 50.12 53918.12 88888.00 2008-01-05 08:39:10.408 005 17318.68 50.06 53918.08 88888.00 2008-01-05 08:39:10.908 005 17318.49 50.08 53918.04 88888.00 2008-01-05 08:39:11.408 005 17318.43 50.14 53918.19 88888.00 2008-01-05 08:39:11.908 005 17318.44 50.17 53918.31 88888.00 2008-01-05 08:39:12.408 005 17318.37 50.21 53918.31 88888.00 2008-01-05 08:39:12.908 005 17318.30 50.13 53918.26 88888.00 2008-01-05 08:39:13.408 005 17318.16 50.14 53918.17 88888.00 2008-01-05 08:39:13.908 005 17318.13 50.18 53918.18 88888.00 2008-01-05 08:39:14.408 005 17318.05 50.15 53918.12 88888.00 2008-01-05 08:39:14.908 005 17317.95 50.18 53918.16 88888.00 2008-01-05 08:39:15.408 005 17317.91 50.31 53918.18 88888.00 2008-01-05 08:39:15.908 005 17317.88 50.45 53918.15 88888.00 2008-01-05 08:39:16.408 005 17317.79 50.62 53918.16 88888.00 2008-01-05 08:39:16.908 005 17317.70 50.73 53918.13 88888.00 2008-01-05 08:39:17.408 005 17317.68 50.83 53918.09 88888.00 2008-01-05 08:39:17.908 005 17317.62 50.99 53918.07 88888.00 2008-01-05 08:39:18.408 005 17317.69 51.15 53918.08 88888.00 2008-01-05 08:39:18.908 005 17317.64 51.21 53918.07 88888.00 2008-01-05 08:39:19.408 005 17317.68 51.33 53918.01 88888.00 2008-01-05 08:39:19.908 005 17317.68 51.50 53917.97 88888.00 2008-01-05 08:39:20.408 005 17317.75 51.57 53917.90 88888.00 2008-01-05 08:39:20.908 005 17317.84 51.61 53918.00 88888.00 2008-01-05 08:39:21.408 005 17317.76 51.73 53917.95 88888.00 2008-01-05 08:39:21.908 005 17317.77 51.86 53917.97 88888.00 2008-01-05 08:39:22.408 005 17317.84 51.92 53917.92 88888.00 2008-01-05 08:39:22.908 005 17317.81 52.04 53917.93 88888.00 2008-01-05 08:39:23.408 005 17317.87 52.25 53917.93 88888.00 2008-01-05 08:39:23.908 005 17317.86 52.27 53917.98 88888.00 2008-01-05 08:39:24.408 005 17317.86 52.35 53917.90 88888.00 2008-01-05 08:39:24.908 005 17317.89 52.53 53917.72 88888.00 2008-01-05 08:39:25.408 005 17317.93 52.60 53917.74 88888.00 2008-01-05 08:39:25.908 005 17317.78 52.67 53917.78 88888.00 2008-01-05 08:39:26.408 005 17317.77 52.77 53917.75 88888.00 2008-01-05 08:39:26.908 005 17317.72 52.89 53917.78 88888.00 2008-01-05 08:39:27.408 005 17317.71 52.95 53917.76 88888.00 2008-01-05 08:39:27.908 005 17317.79 53.11 53917.75 88888.00 2008-01-05 08:39:28.408 005 17317.75 53.24 53917.73 88888.00 2008-01-05 08:39:28.908 005 17317.74 53.28 53917.56 88888.00 2008-01-05 08:39:29.408 005 17317.68 53.30 53917.52 88888.00 2008-01-05 08:39:29.908 005 17317.65 53.39 53917.47 88888.00 2008-01-05 08:39:30.408 005 17317.59 53.58 53917.46 88888.00 2008-01-05 08:39:30.908 005 17317.59 53.65 53917.44 88888.00 2008-01-05 08:39:31.408 005 17317.62 53.82 53917.38 88888.00 2008-01-05 08:39:31.908 005 17317.66 53.94 53917.46 88888.00 2008-01-05 08:39:32.408 005 17317.67 53.96 53917.57 88888.00 2008-01-05 08:39:32.908 005 17317.55 54.06 53917.48 88888.00 2008-01-05 08:39:33.408 005 17317.57 54.26 53917.41 88888.00 2008-01-05 08:39:33.908 005 17317.61 54.40 53917.35 88888.00 2008-01-05 08:39:34.408 005 17317.55 54.48 53917.30 88888.00 2008-01-05 08:39:34.908 005 17317.50 54.47 53917.29 88888.00 2008-01-05 08:39:35.408 005 17317.41 54.65 53917.24 88888.00 2008-01-05 08:39:35.908 005 17317.34 54.90 53917.37 88888.00 2008-01-05 08:39:36.408 005 17317.34 55.03 53917.39 88888.00 2008-01-05 08:39:36.908 005 17317.36 55.12 53917.29 88888.00 2008-01-05 08:39:37.408 005 17317.38 55.33 53917.23 88888.00 2008-01-05 08:39:37.908 005 17317.40 55.49 53917.29 88888.00 2008-01-05 08:39:38.408 005 17317.23 55.77 53917.36 88888.00 2008-01-05 08:39:38.908 005 17317.19 55.91 53917.28 88888.00 2008-01-05 08:39:39.408 005 17317.15 55.97 53917.20 88888.00 2008-01-05 08:39:39.908 005 17317.08 56.21 53917.15 88888.00 2008-01-05 08:39:40.408 005 17317.08 56.37 53917.12 88888.00 2008-01-05 08:39:40.908 005 17317.10 56.49 53917.07 88888.00 2008-01-05 08:39:41.408 005 17317.04 56.55 53917.07 88888.00 2008-01-05 08:39:41.908 005 17317.00 56.70 53916.99 88888.00 2008-01-05 08:39:42.408 005 17317.00 56.86 53916.94 88888.00 2008-01-05 08:39:42.908 005 17316.90 57.00 53916.89 88888.00 2008-01-05 08:39:43.408 005 17316.74 57.11 53916.86 88888.00 2008-01-05 08:39:43.908 005 17316.68 57.33 53916.90 88888.00 2008-01-05 08:39:44.408 005 17316.75 57.54 53916.75 88888.00 2008-01-05 08:39:44.908 005 17316.74 57.66 53916.82 88888.00 2008-01-05 08:39:45.408 005 17316.68 57.77 53916.84 88888.00 2008-01-05 08:39:45.908 005 17316.66 57.97 53916.80 88888.00 2008-01-05 08:39:46.408 005 17316.65 58.04 53916.72 88888.00 2008-01-05 08:39:46.908 005 17316.55 58.17 53916.67 88888.00 2008-01-05 08:39:47.408 005 17316.63 58.31 53916.63 88888.00 2008-01-05 08:39:47.908 005 17316.64 58.50 53916.60 88888.00 2008-01-05 08:39:48.408 005 17316.63 58.60 53916.66 88888.00 2008-01-05 08:39:48.908 005 17316.60 58.70 53916.77 88888.00 2008-01-05 08:39:49.408 005 17316.67 58.79 53916.66 88888.00 2008-01-05 08:39:49.908 005 17316.70 58.89 53916.63 88888.00 2008-01-05 08:39:50.408 005 17316.62 59.03 53916.58 88888.00 2008-01-05 08:39:50.908 005 17316.52 59.05 53916.52 88888.00 2008-01-05 08:39:51.408 005 17316.49 59.12 53916.60 88888.00 2008-01-05 08:39:51.908 005 17316.53 59.19 53916.59 88888.00 2008-01-05 08:39:52.408 005 17316.54 59.25 53916.46 88888.00 2008-01-05 08:39:52.908 005 17316.49 59.31 53916.51 88888.00 2008-01-05 08:39:53.408 005 17316.40 59.29 53916.52 88888.00 2008-01-05 08:39:53.908 005 17316.35 59.22 53916.52 88888.00 2008-01-05 08:39:54.408 005 17316.37 59.23 53916.50 88888.00 2008-01-05 08:39:54.908 005 17316.32 59.28 53916.63 88888.00 2008-01-05 08:39:55.408 005 17316.29 59.19 53916.57 88888.00 2008-01-05 08:39:55.908 005 17316.26 59.24 53916.40 88888.00 2008-01-05 08:39:56.408 005 17316.25 59.16 53916.36 88888.00 2008-01-05 08:39:56.908 005 17316.09 59.08 53916.34 88888.00 2008-01-05 08:39:57.408 005 17316.02 59.03 53916.28 88888.00 2008-01-05 08:39:57.908 005 17315.97 58.99 53916.27 88888.00 2008-01-05 08:39:58.408 005 17315.88 58.89 53916.24 88888.00 2008-01-05 08:39:58.908 005 17315.76 58.72 53916.33 88888.00 2008-01-05 08:39:59.408 005 17315.72 58.69 53916.33 88888.00 2008-01-05 08:39:59.908 005 17315.70 58.67 53916.33 88888.00 2008-01-05 08:40:00.408 005 17315.73 58.58 53916.32 88888.00 2008-01-05 08:40:00.908 005 17315.63 58.51 53916.34 88888.00 2008-01-05 08:40:01.408 005 17315.57 58.37 53916.30 88888.00 2008-01-05 08:40:01.908 005 17315.45 58.31 53916.38 88888.00 2008-01-05 08:40:02.408 005 17315.35 58.24 53916.29 88888.00 2008-01-05 08:40:02.908 005 17315.26 58.08 53916.33 88888.00 2008-01-05 08:40:03.408 005 17315.20 57.94 53916.36 88888.00 2008-01-05 08:40:03.908 005 17315.11 57.88 53916.39 88888.00 2008-01-05 08:40:04.408 005 17314.86 57.78 53916.35 88888.00 2008-01-05 08:40:04.908 005 17314.62 57.74 53916.36 88888.00 2008-01-05 08:40:05.408 005 17314.53 57.65 53916.44 88888.00 2008-01-05 08:40:05.908 005 17314.46 57.50 53916.53 88888.00 2008-01-05 08:40:06.408 005 17314.28 57.38 53916.64 88888.00 2008-01-05 08:40:06.908 005 17314.18 57.31 53916.63 88888.00 2008-01-05 08:40:07.408 005 17314.04 57.19 53916.57 88888.00 2008-01-05 08:40:07.908 005 17313.89 56.95 53916.62 88888.00 2008-01-05 08:40:08.408 005 17313.80 56.90 53916.64 88888.00 2008-01-05 08:40:08.908 005 17313.69 56.86 53916.61 88888.00 2008-01-05 08:40:09.408 005 17313.66 56.78 53916.62 88888.00 2008-01-05 08:40:09.908 005 17313.54 56.70 53916.59 88888.00 2008-01-05 08:40:10.408 005 17313.43 56.68 53916.59 88888.00 2008-01-05 08:40:10.908 005 17313.25 56.66 53916.60 88888.00 2008-01-05 08:40:11.408 005 17313.11 56.57 53916.66 88888.00 2008-01-05 08:40:11.908 005 17313.07 56.51 53916.64 88888.00 2008-01-05 08:40:12.408 005 17312.99 56.53 53916.69 88888.00 2008-01-05 08:40:12.908 005 17312.78 56.49 53916.69 88888.00 2008-01-05 08:40:13.408 005 17312.57 56.49 53916.69 88888.00 2008-01-05 08:40:13.908 005 17312.56 56.49 53916.73 88888.00 2008-01-05 08:40:14.408 005 17312.59 56.51 53916.77 88888.00 2008-01-05 08:40:14.908 005 17312.48 56.48 53916.71 88888.00 2008-01-05 08:40:15.408 005 17312.41 56.51 53916.69 88888.00 2008-01-05 08:40:15.908 005 17312.30 56.60 53916.77 88888.00 2008-01-05 08:40:16.408 005 17312.28 56.56 53916.82 88888.00 2008-01-05 08:40:16.908 005 17312.17 56.66 53916.90 88888.00 2008-01-05 08:40:17.408 005 17312.08 56.70 53916.83 88888.00 2008-01-05 08:40:17.908 005 17312.05 56.80 53916.68 88888.00 2008-01-05 08:40:18.408 005 17312.03 56.76 53916.69 88888.00 2008-01-05 08:40:18.908 005 17311.97 56.74 53916.69 88888.00 2008-01-05 08:40:19.408 005 17311.87 56.78 53916.68 88888.00 2008-01-05 08:40:19.908 005 17311.87 56.84 53916.70 88888.00 2008-01-05 08:40:20.408 005 17311.89 56.95 53916.69 88888.00 2008-01-05 08:40:20.908 005 17311.99 57.01 53916.61 88888.00 2008-01-05 08:40:21.408 005 17311.90 57.03 53916.57 88888.00 2008-01-05 08:40:21.908 005 17311.91 57.00 53916.63 88888.00 2008-01-05 08:40:22.408 005 17311.96 57.11 53916.66 88888.00 2008-01-05 08:40:22.908 005 17312.05 57.19 53916.68 88888.00 2008-01-05 08:40:23.408 005 17312.10 57.19 53916.61 88888.00 2008-01-05 08:40:23.908 005 17312.03 57.21 53916.60 88888.00 2008-01-05 08:40:24.408 005 17312.03 57.27 53916.55 88888.00 2008-01-05 08:40:24.908 005 17312.01 57.28 53916.48 88888.00 2008-01-05 08:40:25.408 005 17311.96 57.35 53916.38 88888.00 2008-01-05 08:40:25.908 005 17311.99 57.36 53916.51 88888.00 2008-01-05 08:40:26.408 005 17312.05 57.37 53916.51 88888.00 2008-01-05 08:40:26.908 005 17311.98 57.39 53916.44 88888.00 2008-01-05 08:40:27.408 005 17312.00 57.38 53916.33 88888.00 2008-01-05 08:40:27.908 005 17311.97 57.36 53916.27 88888.00 2008-01-05 08:40:28.408 005 17311.93 57.36 53916.33 88888.00 2008-01-05 08:40:28.908 005 17311.95 57.39 53916.34 88888.00 2008-01-05 08:40:29.408 005 17311.94 57.30 53916.23 88888.00 2008-01-05 08:40:29.908 005 17311.96 57.31 53916.15 88888.00 2008-01-05 08:40:30.408 005 17311.90 57.23 53916.19 88888.00 2008-01-05 08:40:30.908 005 17311.91 57.24 53916.08 88888.00 2008-01-05 08:40:31.408 005 17311.89 57.26 53915.97 88888.00 2008-01-05 08:40:31.908 005 17311.84 57.23 53916.07 88888.00 2008-01-05 08:40:32.408 005 17311.72 57.18 53916.07 88888.00 2008-01-05 08:40:32.908 005 17311.64 57.23 53916.17 88888.00 2008-01-05 08:40:33.408 005 17311.63 57.14 53916.06 88888.00 2008-01-05 08:40:33.908 005 17311.52 57.06 53916.10 88888.00 2008-01-05 08:40:34.408 005 17311.43 56.98 53916.05 88888.00 2008-01-05 08:40:34.908 005 17311.38 57.00 53915.97 88888.00 2008-01-05 08:40:35.408 005 17311.32 57.04 53916.04 88888.00 2008-01-05 08:40:35.908 005 17311.32 57.08 53916.06 88888.00 2008-01-05 08:40:36.408 005 17311.27 57.04 53916.01 88888.00 2008-01-05 08:40:36.908 005 17311.25 57.06 53916.03 88888.00 2008-01-05 08:40:37.408 005 17311.21 56.99 53916.07 88888.00 2008-01-05 08:40:37.908 005 17311.13 56.89 53916.17 88888.00 2008-01-05 08:40:38.408 005 17311.04 56.99 53916.12 88888.00 2008-01-05 08:40:38.908 005 17310.88 57.06 53916.03 88888.00 2008-01-05 08:40:39.408 005 17310.82 57.09 53916.04 88888.00 2008-01-05 08:40:39.908 005 17310.70 57.08 53916.11 88888.00 2008-01-05 08:40:40.408 005 17310.56 57.09 53916.19 88888.00 2008-01-05 08:40:40.908 005 17310.48 57.23 53916.14 88888.00 2008-01-05 08:40:41.408 005 17310.43 57.23 53916.08 88888.00 2008-01-05 08:40:41.908 005 17310.38 57.21 53916.01 88888.00 2008-01-05 08:40:42.408 005 17310.34 57.31 53915.96 88888.00 2008-01-05 08:40:42.908 005 17310.33 57.27 53915.93 88888.00 2008-01-05 08:40:43.408 005 17310.36 57.21 53915.91 88888.00 2008-01-05 08:40:43.908 005 17310.26 57.31 53915.85 88888.00 2008-01-05 08:40:44.408 005 17310.23 57.35 53915.84 88888.00 2008-01-05 08:40:44.908 005 17310.32 57.42 53915.92 88888.00 2008-01-05 08:40:45.408 005 17310.27 57.36 53915.84 88888.00 2008-01-05 08:40:45.908 005 17310.15 57.44 53915.91 88888.00 2008-01-05 08:40:46.408 005 17309.92 57.45 53915.89 88888.00 2008-01-05 08:40:46.908 005 17309.84 57.50 53915.79 88888.00 2008-01-05 08:40:47.408 005 17309.82 57.52 53915.79 88888.00 2008-01-05 08:40:47.908 005 17309.80 57.58 53915.78 88888.00 2008-01-05 08:40:48.408 005 17309.70 57.55 53915.77 88888.00 2008-01-05 08:40:48.908 005 17309.60 57.67 53915.90 88888.00 2008-01-05 08:40:49.408 005 17309.58 57.70 53915.89 88888.00 2008-01-05 08:40:49.908 005 17309.56 57.68 53915.78 88888.00 2008-01-05 08:40:50.408 005 17309.60 57.74 53915.74 88888.00 2008-01-05 08:40:50.908 005 17309.61 57.73 53915.65 88888.00 2008-01-05 08:40:51.408 005 17309.54 57.79 53915.63 88888.00 2008-01-05 08:40:51.908 005 17309.59 57.95 53915.67 88888.00 2008-01-05 08:40:52.408 005 17309.53 58.01 53915.63 88888.00 2008-01-05 08:40:52.908 005 17309.56 58.06 53915.69 88888.00 2008-01-05 08:40:53.408 005 17309.54 58.07 53915.65 88888.00 2008-01-05 08:40:53.908 005 17309.54 58.22 53915.62 88888.00 2008-01-05 08:40:54.408 005 17309.65 58.34 53915.59 88888.00 2008-01-05 08:40:54.908 005 17309.54 58.42 53915.66 88888.00 2008-01-05 08:40:55.408 005 17309.52 58.60 53915.60 88888.00 2008-01-05 08:40:55.908 005 17309.52 58.69 53915.61 88888.00 2008-01-05 08:40:56.408 005 17309.52 58.80 53915.50 88888.00 2008-01-05 08:40:56.908 005 17309.48 58.87 53915.59 88888.00 2008-01-05 08:40:57.408 005 17309.50 58.95 53915.58 88888.00 2008-01-05 08:40:57.908 005 17309.46 59.14 53915.58 88888.00 2008-01-05 08:40:58.408 005 17309.39 59.30 53915.57 88888.00 2008-01-05 08:40:58.908 005 17309.34 59.39 53915.51 88888.00 2008-01-05 08:40:59.408 005 17309.34 59.53 53915.39 88888.00 2008-01-05 08:40:59.908 005 17309.36 59.64 53915.36 88888.00 2008-01-05 08:41:00.408 005 17309.28 59.83 53915.36 88888.00 2008-01-05 08:41:00.908 005 17309.32 59.98 53915.35 88888.00 2008-01-05 08:41:01.408 005 17309.31 60.17 53915.38 88888.00 2008-01-05 08:41:01.908 005 17309.21 60.30 53915.35 88888.00 2008-01-05 08:41:02.408 005 17309.21 60.38 53915.37 88888.00 2008-01-05 08:41:02.908 005 17309.14 60.52 53915.38 88888.00 2008-01-05 08:41:03.408 005 17309.01 60.70 53915.36 88888.00 2008-01-05 08:41:03.908 005 17308.95 60.88 53915.36 88888.00 2008-01-05 08:41:04.408 005 17309.11 61.00 53915.33 88888.00 2008-01-05 08:41:04.908 005 17309.05 61.19 53915.32 88888.00 2008-01-05 08:41:05.408 005 17309.00 61.34 53915.28 88888.00 2008-01-05 08:41:05.908 005 17308.97 61.48 53915.27 88888.00 2008-01-05 08:41:06.408 005 17309.03 61.65 53915.22 88888.00 2008-01-05 08:41:06.908 005 17309.01 61.86 53915.18 88888.00 2008-01-05 08:41:07.408 005 17308.91 61.99 53915.18 88888.00 2008-01-05 08:41:07.908 005 17308.84 62.16 53915.17 88888.00 2008-01-05 08:41:08.408 005 17308.82 62.33 53915.12 88888.00 2008-01-05 08:41:08.908 005 17308.83 62.44 53915.07 88888.00 2008-01-05 08:41:09.408 005 17308.82 62.61 53915.00 88888.00 2008-01-05 08:41:09.908 005 17308.71 62.80 53914.91 88888.00 2008-01-05 08:41:10.408 005 17308.73 62.89 53914.90 88888.00 2008-01-05 08:41:10.908 005 17308.63 63.01 53914.94 88888.00 2008-01-05 08:41:11.408 005 17308.51 63.21 53914.87 88888.00 2008-01-05 08:41:11.908 005 17308.48 63.32 53914.89 88888.00 2008-01-05 08:41:12.408 005 17308.37 63.39 53914.88 88888.00 2008-01-05 08:41:12.908 005 17308.37 63.59 53914.81 88888.00 2008-01-05 08:41:13.408 005 17308.32 63.77 53914.79 88888.00 2008-01-05 08:41:13.908 005 17308.28 63.88 53914.81 88888.00 2008-01-05 08:41:14.408 005 17308.18 64.01 53914.79 88888.00 2008-01-05 08:41:14.908 005 17308.05 64.07 53914.70 88888.00 2008-01-05 08:41:15.408 005 17307.99 64.17 53914.64 88888.00 2008-01-05 08:41:15.908 005 17308.01 64.26 53914.71 88888.00 2008-01-05 08:41:16.408 005 17307.96 64.30 53914.70 88888.00 2008-01-05 08:41:16.908 005 17307.92 64.32 53914.67 88888.00 2008-01-05 08:41:17.408 005 17307.82 64.33 53914.64 88888.00 2008-01-05 08:41:17.908 005 17307.87 64.42 53914.69 88888.00 2008-01-05 08:41:18.408 005 17307.77 64.47 53914.71 88888.00 2008-01-05 08:41:18.908 005 17307.70 64.51 53914.73 88888.00 2008-01-05 08:41:19.408 005 17307.64 64.57 53914.73 88888.00 2008-01-05 08:41:19.908 005 17307.66 64.62 53914.75 88888.00 2008-01-05 08:41:20.408 005 17307.60 64.69 53914.61 88888.00 2008-01-05 08:41:20.908 005 17307.56 64.69 53914.57 88888.00 2008-01-05 08:41:21.408 005 17307.46 64.80 53914.58 88888.00 2008-01-05 08:41:21.908 005 17307.37 64.80 53914.76 88888.00 2008-01-05 08:41:22.408 005 17307.30 64.77 53914.78 88888.00 2008-01-05 08:41:22.908 005 17307.21 64.76 53914.73 88888.00 2008-01-05 08:41:23.408 005 17307.21 64.78 53914.64 88888.00 2008-01-05 08:41:23.908 005 17307.24 64.79 53914.62 88888.00 2008-01-05 08:41:24.408 005 17307.13 64.80 53914.60 88888.00 2008-01-05 08:41:24.908 005 17307.03 64.77 53914.61 88888.00 2008-01-05 08:41:25.405 005 17306.95 64.67 53914.59 88888.00 2008-01-05 08:41:25.905 005 17306.97 64.59 53914.56 88888.00 2008-01-05 08:41:26.405 005 17306.96 64.52 53914.62 88888.00 2008-01-05 08:41:26.905 005 17306.86 64.52 53914.61 88888.00 2008-01-05 08:41:27.405 005 17306.80 64.50 53914.59 88888.00 2008-01-05 08:41:27.905 005 17306.70 64.48 53914.57 88888.00 2008-01-05 08:41:28.405 005 17306.58 64.49 53914.60 88888.00 2008-01-05 08:41:28.905 005 17306.65 64.37 53914.65 88888.00 2008-01-05 08:41:29.405 005 17306.62 64.37 53914.55 88888.00 2008-01-05 08:41:29.905 005 17306.48 64.42 53914.59 88888.00 2008-01-05 08:41:30.405 005 17306.28 64.42 53914.59 88888.00 2008-01-05 08:41:30.905 005 17306.09 64.37 53914.61 88888.00 2008-01-05 08:41:31.405 005 17305.96 64.37 53914.56 88888.00 2008-01-05 08:41:31.905 005 17305.92 64.50 53914.56 88888.00 2008-01-05 08:41:32.405 005 17305.66 64.56 53914.56 88888.00 2008-01-05 08:41:32.905 005 17305.46 64.62 53914.56 88888.00 2008-01-05 08:41:33.405 005 17305.32 64.61 53914.65 88888.00 2008-01-05 08:41:33.905 005 17305.13 64.70 53914.66 88888.00 2008-01-05 08:41:34.405 005 17304.99 64.71 53914.66 88888.00 2008-01-05 08:41:34.905 005 17304.83 64.81 53914.70 88888.00 2008-01-05 08:41:35.405 005 17304.69 64.92 53914.72 88888.00 2008-01-05 08:41:35.905 005 17304.58 64.99 53914.75 88888.00 2008-01-05 08:41:36.405 005 17304.41 65.04 53914.69 88888.00 2008-01-05 08:41:36.905 005 17304.28 65.15 53914.75 88888.00 2008-01-05 08:41:37.405 005 17304.08 65.24 53914.75 88888.00 2008-01-05 08:41:37.905 005 17303.83 65.42 53914.72 88888.00 2008-01-05 08:41:38.405 005 17303.70 65.54 53914.69 88888.00 2008-01-05 08:41:38.905 005 17303.61 65.62 53914.68 88888.00 2008-01-05 08:41:39.405 005 17303.47 65.72 53914.65 88888.00 2008-01-05 08:41:39.905 005 17303.27 65.88 53914.59 88888.00 2008-01-05 08:41:40.405 005 17303.02 65.98 53914.56 88888.00 2008-01-05 08:41:40.905 005 17302.97 66.11 53914.60 88888.00 2008-01-05 08:41:41.405 005 17302.78 66.26 53914.64 88888.00 2008-01-05 08:41:41.905 005 17302.61 66.45 53914.58 88888.00 2008-01-05 08:41:42.405 005 17302.41 66.58 53914.58 88888.00 2008-01-05 08:41:42.905 005 17302.28 66.60 53914.61 88888.00 2008-01-05 08:41:43.405 005 17302.17 66.69 53914.62 88888.00 2008-01-05 08:41:43.905 005 17302.10 66.80 53914.61 88888.00 2008-01-05 08:41:44.405 005 17301.95 66.96 53914.46 88888.00 2008-01-05 08:41:44.905 005 17301.79 67.10 53914.38 88888.00 2008-01-05 08:41:45.405 005 17301.67 67.22 53914.43 88888.00 2008-01-05 08:41:45.905 005 17301.64 67.35 53914.36 88888.00 2008-01-05 08:41:46.405 005 17301.63 67.52 53914.43 88888.00 2008-01-05 08:41:46.905 005 17301.49 67.67 53914.45 88888.00 2008-01-05 08:41:47.405 005 17301.39 67.65 53914.39 88888.00 2008-01-05 08:41:47.905 005 17301.36 67.72 53914.38 88888.00 2008-01-05 08:41:48.405 005 17301.37 67.91 53914.48 88888.00 2008-01-05 08:41:48.905 005 17301.27 68.07 53914.49 88888.00 2008-01-05 08:41:49.405 005 17301.17 68.28 53914.44 88888.00 2008-01-05 08:41:49.905 005 17301.09 68.37 53914.47 88888.00 2008-01-05 08:41:50.405 005 17300.99 68.45 53914.43 88888.00 2008-01-05 08:41:50.905 005 17300.93 68.57 53914.42 88888.00 2008-01-05 08:41:51.405 005 17300.94 68.69 53914.37 88888.00 2008-01-05 08:41:51.905 005 17300.88 68.90 53914.27 88888.00 2008-01-05 08:41:52.405 005 17300.78 69.09 53914.23 88888.00 2008-01-05 08:41:52.905 005 17300.72 69.27 53914.25 88888.00 2008-01-05 08:41:53.405 005 17300.63 69.43 53914.34 88888.00 2008-01-05 08:41:53.905 005 17300.56 69.57 53914.28 88888.00 2008-01-05 08:41:54.405 005 17300.52 69.72 53914.34 88888.00 2008-01-05 08:41:54.905 005 17300.38 69.87 53914.38 88888.00 2008-01-05 08:41:55.405 005 17300.35 70.03 53914.36 88888.00 2008-01-05 08:41:55.905 005 17300.25 70.15 53914.26 88888.00 2008-01-05 08:41:56.405 005 17300.26 70.19 53914.13 88888.00 2008-01-05 08:41:56.905 005 17300.15 70.37 53914.16 88888.00 2008-01-05 08:41:57.405 005 17300.05 70.55 53914.12 88888.00 2008-01-05 08:41:57.905 005 17299.97 70.67 53914.08 88888.00 2008-01-05 08:41:58.405 005 17299.94 70.83 53914.05 88888.00 2008-01-05 08:41:58.905 005 17299.83 70.94 53914.03 88888.00 2008-01-05 08:41:59.405 005 17299.70 71.11 53913.98 88888.00 2008-01-05 08:41:59.905 005 17299.65 71.26 53913.99 88888.00 2008-01-05 08:42:00.405 005 17299.62 71.39 53914.14 88888.00 2008-01-05 08:42:00.905 005 17299.64 71.52 53914.11 88888.00 2008-01-05 08:42:01.405 005 17299.59 71.68 53914.08 88888.00 2008-01-05 08:42:01.905 005 17299.45 71.82 53914.12 88888.00 2008-01-05 08:42:02.405 005 17299.45 72.01 53914.06 88888.00 2008-01-05 08:42:02.905 005 17299.45 72.19 53914.05 88888.00 2008-01-05 08:42:03.405 005 17299.39 72.28 53914.12 88888.00 2008-01-05 08:42:03.905 005 17299.31 72.39 53914.05 88888.00 2008-01-05 08:42:04.405 005 17299.34 72.52 53914.09 88888.00 2008-01-05 08:42:04.905 005 17299.32 72.65 53914.12 88888.00 2008-01-05 08:42:05.405 005 17299.23 72.85 53914.00 88888.00 2008-01-05 08:42:05.905 005 17299.27 72.99 53913.90 88888.00 2008-01-05 08:42:06.405 005 17299.22 73.14 53913.77 88888.00 2008-01-05 08:42:06.905 005 17299.13 73.27 53913.81 88888.00 2008-01-05 08:42:07.405 005 17299.15 73.42 53913.84 88888.00 2008-01-05 08:42:07.905 005 17299.15 73.56 53913.89 88888.00 2008-01-05 08:42:08.405 005 17299.05 73.69 53913.92 88888.00 2008-01-05 08:42:08.905 005 17299.17 73.93 53913.88 88888.00 2008-01-05 08:42:09.405 005 17299.24 74.05 53913.78 88888.00 2008-01-05 08:42:09.905 005 17299.30 74.12 53913.83 88888.00 2008-01-05 08:42:10.405 005 17299.28 74.19 53913.74 88888.00 2008-01-05 08:42:10.905 005 17299.24 74.34 53913.66 88888.00 2008-01-05 08:42:11.405 005 17299.27 74.45 53913.68 88888.00 2008-01-05 08:42:11.905 005 17299.21 74.55 53913.72 88888.00 2008-01-05 08:42:12.405 005 17299.23 74.65 53913.70 88888.00 2008-01-05 08:42:12.905 005 17299.24 74.76 53913.59 88888.00 2008-01-05 08:42:13.405 005 17299.32 74.87 53913.59 88888.00 2008-01-05 08:42:13.905 005 17299.59 74.99 53913.59 88888.00 2008-01-05 08:42:14.405 005 17299.63 75.14 53913.55 88888.00 2008-01-05 08:42:14.905 005 17299.61 75.24 53913.57 88888.00 2008-01-05 08:42:15.405 005 17299.69 75.41 53913.58 88888.00 2008-01-05 08:42:15.905 005 17299.80 75.55 53913.46 88888.00 2008-01-05 08:42:16.405 005 17299.86 75.73 53913.39 88888.00 2008-01-05 08:42:16.905 005 17299.85 75.88 53913.44 88888.00 2008-01-05 08:42:17.405 005 17299.94 76.04 53913.44 88888.00 2008-01-05 08:42:17.905 005 17300.07 76.21 53913.37 88888.00 2008-01-05 08:42:18.405 005 17300.12 76.31 53913.46 88888.00 2008-01-05 08:42:18.905 005 17300.14 76.48 53913.45 88888.00 2008-01-05 08:42:19.405 005 17300.24 76.61 53913.33 88888.00 2008-01-05 08:42:19.905 005 17300.26 76.78 53913.21 88888.00 2008-01-05 08:42:20.405 005 17300.40 76.97 53913.16 88888.00 2008-01-05 08:42:20.905 005 17300.41 77.11 53913.16 88888.00 2008-01-05 08:42:21.405 005 17300.45 77.31 53913.04 88888.00 2008-01-05 08:42:21.905 005 17300.57 77.45 53913.10 88888.00 2008-01-05 08:42:22.405 005 17300.62 77.63 53913.09 88888.00 2008-01-05 08:42:22.905 005 17300.56 77.81 53913.16 88888.00 2008-01-05 08:42:23.405 005 17300.66 77.99 53913.10 88888.00 2008-01-05 08:42:23.905 005 17300.64 78.18 53913.14 88888.00 2008-01-05 08:42:24.405 005 17300.70 78.30 53913.14 88888.00 2008-01-05 08:42:24.905 005 17300.74 78.37 53913.16 88888.00 2008-01-05 08:42:25.405 005 17300.72 78.61 53913.14 88888.00 2008-01-05 08:42:25.905 005 17300.83 78.80 53913.04 88888.00 2008-01-05 08:42:26.405 005 17300.84 79.00 53913.11 88888.00 2008-01-05 08:42:26.905 005 17300.94 79.19 53913.15 88888.00 2008-01-05 08:42:27.405 005 17300.96 79.35 53913.25 88888.00 2008-01-05 08:42:27.905 005 17300.94 79.55 53913.21 88888.00 2008-01-05 08:42:28.405 005 17301.01 79.86 53913.08 88888.00 2008-01-05 08:42:28.905 005 17301.08 80.03 53913.07 88888.00 2008-01-05 08:42:29.405 005 17301.16 80.18 53913.09 88888.00 2008-01-05 08:42:29.905 005 17301.22 80.40 53913.07 88888.00 2008-01-05 08:42:30.405 005 17301.25 80.60 53913.09 88888.00 2008-01-05 08:42:30.905 005 17301.47 80.88 53912.97 88888.00 2008-01-05 08:42:31.405 005 17301.54 81.08 53912.97 88888.00 2008-01-05 08:42:31.905 005 17301.63 81.25 53912.98 88888.00 2008-01-05 08:42:32.405 005 17301.72 81.50 53912.79 88888.00 2008-01-05 08:42:32.905 005 17301.80 81.66 53912.87 88888.00 2008-01-05 08:42:33.405 005 17301.94 81.87 53912.93 88888.00 2008-01-05 08:42:33.905 005 17302.09 82.04 53912.93 88888.00 2008-01-05 08:42:34.405 005 17302.14 82.16 53912.98 88888.00 2008-01-05 08:42:34.905 005 17302.24 82.27 53912.79 88888.00 2008-01-05 08:42:35.405 005 17302.42 82.33 53912.83 88888.00 2008-01-05 08:42:35.905 005 17302.58 82.41 53912.93 88888.00 2008-01-05 08:42:36.405 005 17302.81 82.54 53912.92 88888.00 2008-01-05 08:42:36.905 005 17303.05 82.56 53912.89 88888.00 2008-01-05 08:42:37.405 005 17303.17 82.64 53912.93 88888.00 2008-01-05 08:42:37.905 005 17303.31 82.64 53912.86 88888.00 2008-01-05 08:42:38.405 005 17303.44 82.64 53912.88 88888.00 2008-01-05 08:42:38.905 005 17303.64 82.72 53912.89 88888.00 2008-01-05 08:42:39.405 005 17303.85 82.75 53912.68 88888.00 2008-01-05 08:42:39.905 005 17304.02 82.67 53912.75 88888.00 2008-01-05 08:42:40.405 005 17304.11 82.61 53912.75 88888.00 2008-01-05 08:42:40.905 005 17304.28 82.54 53912.68 88888.00 2008-01-05 08:42:41.405 005 17304.43 82.44 53912.74 88888.00 2008-01-05 08:42:41.905 005 17304.61 82.41 53912.65 88888.00 2008-01-05 08:42:42.405 005 17304.76 82.27 53912.66 88888.00 2008-01-05 08:42:42.905 005 17304.74 82.19 53912.74 88888.00 2008-01-05 08:42:43.405 005 17304.80 82.14 53912.80 88888.00 2008-01-05 08:42:43.905 005 17304.86 82.05 53912.82 88888.00 2008-01-05 08:42:44.405 005 17304.90 81.87 53912.75 88888.00 2008-01-05 08:42:44.905 005 17305.04 81.75 53912.67 88888.00 2008-01-05 08:42:45.405 005 17305.26 81.67 53912.69 88888.00 2008-01-05 08:42:45.905 005 17305.34 81.60 53912.74 88888.00 2008-01-05 08:42:46.405 005 17305.38 81.52 53912.80 88888.00 2008-01-05 08:42:46.905 005 17305.46 81.45 53912.82 88888.00 2008-01-05 08:42:47.405 005 17305.78 81.34 53912.82 88888.00 2008-01-05 08:42:47.905 005 17305.96 81.30 53912.81 88888.00 2008-01-05 08:42:48.405 005 17306.06 81.27 53912.68 88888.00 2008-01-05 08:42:48.905 005 17306.21 81.25 53912.75 88888.00 2008-01-05 08:42:49.405 005 17306.40 81.09 53912.71 88888.00 2008-01-05 08:42:49.905 005 17306.56 81.07 53912.85 88888.00 2008-01-05 08:42:50.405 005 17306.68 81.03 53912.88 88888.00 2008-01-05 08:42:50.905 005 17306.83 80.96 53912.70 88888.00 2008-01-05 08:42:51.405 005 17306.96 80.94 53912.67 88888.00 2008-01-05 08:42:51.905 005 17307.07 80.85 53912.74 88888.00 2008-01-05 08:42:52.405 005 17307.27 80.70 53912.73 88888.00 2008-01-05 08:42:52.905 005 17307.45 80.60 53912.74 88888.00 2008-01-05 08:42:53.405 005 17307.52 80.57 53912.80 88888.00 2008-01-05 08:42:53.905 005 17307.51 80.49 53912.82 88888.00 2008-01-05 08:42:54.405 005 17307.52 80.50 53912.77 88888.00 2008-01-05 08:42:54.905 005 17307.72 80.46 53912.71 88888.00 2008-01-05 08:42:55.405 005 17307.87 80.37 53912.76 88888.00 2008-01-05 08:42:55.905 005 17307.92 80.33 53912.76 88888.00 2008-01-05 08:42:56.405 005 17308.00 80.30 53912.77 88888.00 2008-01-05 08:42:56.905 005 17308.21 80.31 53912.73 88888.00 2008-01-05 08:42:57.405 005 17308.21 80.18 53912.69 88888.00 2008-01-05 08:42:57.905 005 17308.16 80.25 53912.74 88888.00 2008-01-05 08:42:58.405 005 17308.21 80.23 53912.76 88888.00 2008-01-05 08:42:58.905 005 17308.19 80.23 53912.71 88888.00 2008-01-05 08:42:59.405 005 17308.31 80.23 53912.85 88888.00 2008-01-05 08:42:59.905 005 17308.37 80.30 53912.92 88888.00 2008-01-05 08:43:00.405 005 17308.46 80.33 53912.91 88888.00 2008-01-05 08:43:00.905 005 17308.49 80.36 53913.01 88888.00 2008-01-05 08:43:01.405 005 17308.57 80.39 53913.05 88888.00 2008-01-05 08:43:01.905 005 17308.57 80.42 53912.97 88888.00 2008-01-05 08:43:02.405 005 17308.67 80.35 53913.03 88888.00 2008-01-05 08:43:02.905 005 17308.76 80.39 53913.14 88888.00 2008-01-05 08:43:03.405 005 17308.88 80.45 53913.11 88888.00 2008-01-05 08:43:03.905 005 17308.98 80.53 53912.96 88888.00 2008-01-05 08:43:04.405 005 17309.03 80.55 53912.96 88888.00 2008-01-05 08:43:04.905 005 17309.18 80.61 53913.02 88888.00 2008-01-05 08:43:05.405 005 17309.00 80.70 53913.10 88888.00 2008-01-05 08:43:05.905 005 17308.90 80.74 53913.11 88888.00 2008-01-05 08:43:06.405 005 17308.93 80.81 53913.15 88888.00 2008-01-05 08:43:06.905 005 17308.94 80.94 53913.22 88888.00 2008-01-05 08:43:07.405 005 17308.89 81.16 53913.25 88888.00 2008-01-05 08:43:07.905 005 17308.87 81.30 53913.29 88888.00 2008-01-05 08:43:08.405 005 17308.77 81.58 53913.26 88888.00 2008-01-05 08:43:08.905 005 17308.62 81.66 53913.23 88888.00 2008-01-05 08:43:09.405 005 17308.54 81.75 53913.32 88888.00 2008-01-05 08:43:09.905 005 17308.53 81.91 53913.32 88888.00 2008-01-05 08:43:10.405 005 17308.60 82.19 53913.31 88888.00 2008-01-05 08:43:10.905 005 17308.63 82.37 53913.30 88888.00 2008-01-05 08:43:11.405 005 17308.67 82.45 53913.16 88888.00 2008-01-05 08:43:11.905 005 17308.63 82.58 53913.15 88888.00 2008-01-05 08:43:12.405 005 17308.67 82.64 53913.27 88888.00 2008-01-05 08:43:12.905 005 17308.74 82.73 53913.30 88888.00 2008-01-05 08:43:13.405 005 17308.78 82.74 53913.36 88888.00 2008-01-05 08:43:13.905 005 17308.84 82.73 53913.35 88888.00 2008-01-05 08:43:14.405 005 17308.94 82.67 53913.48 88888.00 2008-01-05 08:43:14.905 005 17308.99 82.62 53913.38 88888.00 2008-01-05 08:43:15.405 005 17309.13 82.55 53913.41 88888.00 2008-01-05 08:43:15.905 005 17309.24 82.51 53913.38 88888.00 2008-01-05 08:43:16.405 005 17309.25 82.41 53913.39 88888.00 2008-01-05 08:43:16.905 005 17309.23 82.41 53913.44 88888.00 2008-01-05 08:43:17.405 005 17309.27 82.44 53913.36 88888.00 2008-01-05 08:43:17.905 005 17309.27 82.43 53913.33 88888.00 2008-01-05 08:43:18.405 005 17309.22 82.50 53913.35 88888.00 2008-01-05 08:43:18.905 005 17309.30 82.47 53913.45 88888.00 2008-01-05 08:43:19.405 005 17309.22 82.48 53913.50 88888.00 2008-01-05 08:43:19.905 005 17309.21 82.52 53913.47 88888.00 2008-01-05 08:43:20.405 005 17309.19 82.47 53913.65 88888.00 2008-01-05 08:43:20.905 005 17309.08 82.58 53913.79 88888.00 2008-01-05 08:43:21.405 005 17308.99 82.61 53913.86 88888.00 2008-01-05 08:43:21.905 005 17308.91 82.60 53913.81 88888.00 2008-01-05 08:43:22.405 005 17308.84 82.58 53913.91 88888.00 2008-01-05 08:43:22.905 005 17308.82 82.57 53913.95 88888.00 2008-01-05 08:43:23.405 005 17308.62 82.58 53914.03 88888.00 2008-01-05 08:43:23.905 005 17308.54 82.64 53914.01 88888.00 2008-01-05 08:43:24.405 005 17308.53 82.58 53914.00 88888.00 2008-01-05 08:43:24.905 005 17308.43 82.62 53914.11 88888.00 2008-01-05 08:43:25.405 005 17308.35 82.64 53914.15 88888.00 2008-01-05 08:43:25.905 005 17308.23 82.55 53914.13 88888.00 2008-01-05 08:43:26.405 005 17308.23 82.47 53914.27 88888.00 2008-01-05 08:43:26.905 005 17308.28 82.40 53914.28 88888.00 2008-01-05 08:43:27.405 005 17308.27 82.40 53914.23 88888.00 2008-01-05 08:43:27.905 005 17308.39 82.46 53914.27 88888.00 2008-01-05 08:43:28.405 005 17308.42 82.51 53914.34 88888.00 2008-01-05 08:43:28.905 005 17308.41 82.56 53914.38 88888.00 2008-01-05 08:43:29.405 005 17308.42 82.58 53914.38 88888.00 2008-01-05 08:43:29.905 005 17308.39 82.69 53914.39 88888.00 2008-01-05 08:43:30.405 005 17308.48 82.67 53914.53 88888.00 2008-01-05 08:43:30.905 005 17308.48 82.58 53914.60 88888.00 2008-01-05 08:43:31.405 005 17308.40 82.55 53914.69 88888.00 2008-01-05 08:43:31.905 005 17308.39 82.60 53914.82 88888.00 2008-01-05 08:43:32.405 005 17308.42 82.63 53914.84 88888.00 2008-01-05 08:43:32.905 005 17308.37 82.55 53914.93 88888.00 2008-01-05 08:43:33.405 005 17308.35 82.60 53914.95 88888.00 2008-01-05 08:43:33.905 005 17308.38 82.58 53915.00 88888.00 2008-01-05 08:43:34.405 005 17308.31 82.66 53915.05 88888.00 2008-01-05 08:43:34.905 005 17308.28 82.67 53915.15 88888.00 2008-01-05 08:43:35.405 005 17308.29 82.70 53915.27 88888.00 2008-01-05 08:43:35.905 005 17308.26 82.82 53915.38 88888.00 2008-01-05 08:43:36.405 005 17308.19 82.94 53915.44 88888.00 2008-01-05 08:43:36.905 005 17308.11 82.97 53915.50 88888.00 2008-01-05 08:43:37.405 005 17308.21 83.04 53915.45 88888.00 2008-01-05 08:43:37.905 005 17308.23 83.03 53915.52 88888.00 2008-01-05 08:43:38.405 005 17308.20 83.03 53915.60 88888.00 2008-01-05 08:43:38.905 005 17308.26 83.01 53915.58 88888.00 2008-01-05 08:43:39.405 005 17308.28 83.04 53915.54 88888.00 2008-01-05 08:43:39.905 005 17308.39 83.14 53915.66 88888.00 2008-01-05 08:43:40.405 005 17308.43 83.16 53915.73 88888.00 2008-01-05 08:43:40.905 005 17308.44 83.25 53915.79 88888.00 2008-01-05 08:43:41.405 005 17308.63 83.24 53915.71 88888.00 2008-01-05 08:43:41.905 005 17308.67 83.39 53915.80 88888.00 2008-01-05 08:43:42.405 005 17308.78 83.52 53915.87 88888.00 2008-01-05 08:43:42.905 005 17308.82 83.55 53915.82 88888.00 2008-01-05 08:43:43.405 005 17309.01 83.60 53915.83 88888.00 2008-01-05 08:43:43.905 005 17309.08 83.68 53915.89 88888.00 2008-01-05 08:43:44.405 005 17309.17 83.75 53916.01 88888.00 2008-01-05 08:43:44.905 005 17309.20 83.84 53916.03 88888.00 2008-01-05 08:43:45.405 005 17309.32 83.91 53916.10 88888.00 2008-01-05 08:43:45.905 005 17309.42 83.97 53916.05 88888.00 2008-01-05 08:43:46.405 005 17309.52 84.06 53916.03 88888.00 2008-01-05 08:43:46.905 005 17309.59 84.01 53916.08 88888.00 2008-01-05 08:43:47.405 005 17309.81 84.07 53916.03 88888.00 2008-01-05 08:43:47.905 005 17309.87 84.09 53916.18 88888.00 2008-01-05 08:43:48.405 005 17309.96 84.12 53916.29 88888.00 2008-01-05 08:43:48.905 005 17310.04 84.18 53916.24 88888.00 2008-01-05 08:43:49.405 005 17310.16 84.12 53916.21 88888.00 2008-01-05 08:43:49.905 005 17310.30 84.16 53916.15 88888.00 2008-01-05 08:43:50.405 005 17310.35 84.18 53916.21 88888.00 2008-01-05 08:43:50.905 005 17310.29 84.23 53916.21 88888.00 2008-01-05 08:43:51.405 005 17310.42 84.31 53916.28 88888.00 2008-01-05 08:43:51.905 005 17310.45 84.37 53916.37 88888.00 2008-01-05 08:43:52.405 005 17310.44 84.41 53916.38 88888.00 2008-01-05 08:43:52.905 005 17310.44 84.41 53916.33 88888.00 2008-01-05 08:43:53.405 005 17310.52 84.38 53916.44 88888.00 2008-01-05 08:43:53.905 005 17310.51 84.43 53916.44 88888.00 2008-01-05 08:43:54.405 005 17310.51 84.35 53916.50 88888.00 2008-01-05 08:43:54.905 005 17310.45 84.45 53916.57 88888.00 2008-01-05 08:43:55.405 005 17310.47 84.41 53916.56 88888.00 2008-01-05 08:43:55.905 005 17310.43 84.41 53916.58 88888.00 2008-01-05 08:43:56.405 005 17310.47 84.29 53916.64 88888.00 2008-01-05 08:43:56.905 005 17310.50 84.21 53916.60 88888.00 2008-01-05 08:43:57.405 005 17310.48 84.19 53916.67 88888.00 2008-01-05 08:43:57.905 005 17310.57 84.16 53916.71 88888.00 2008-01-05 08:43:58.405 005 17310.62 84.08 53916.69 88888.00 2008-01-05 08:43:58.905 005 17310.73 84.00 53916.73 88888.00 2008-01-05 08:43:59.405 005 17310.80 83.96 53916.81 88888.00 2008-01-05 08:43:59.905 005 17310.76 83.84 53916.96 88888.00 2008-01-05 08:44:00.405 005 17310.82 83.84 53916.92 88888.00 2008-01-05 08:44:00.905 005 17310.83 83.82 53916.97 88888.00 2008-01-05 08:44:01.405 005 17310.77 83.81 53917.07 88888.00 2008-01-05 08:44:01.905 005 17310.81 83.75 53917.06 88888.00 2008-01-05 08:44:02.405 005 17310.82 83.74 53917.05 88888.00 2008-01-05 08:44:02.905 005 17310.80 83.73 53917.09 88888.00 2008-01-05 08:44:03.405 005 17310.86 83.80 53917.14 88888.00 2008-01-05 08:44:03.905 005 17310.77 83.81 53917.17 88888.00 2008-01-05 08:44:04.405 005 17310.71 83.88 53917.24 88888.00 2008-01-05 08:44:04.905 005 17310.62 83.90 53917.23 88888.00 2008-01-05 08:44:05.405 005 17310.56 83.99 53917.31 88888.00 2008-01-05 08:44:05.905 005 17310.47 84.07 53917.41 88888.00 2008-01-05 08:44:06.405 005 17310.45 84.03 53917.45 88888.00 2008-01-05 08:44:06.905 005 17310.42 84.02 53917.50 88888.00 2008-01-05 08:44:07.405 005 17310.33 84.07 53917.58 88888.00 2008-01-05 08:44:07.905 005 17310.19 84.11 53917.59 88888.00 2008-01-05 08:44:08.405 005 17310.19 84.17 53917.67 88888.00 2008-01-05 08:44:08.905 005 17310.12 84.16 53917.68 88888.00 2008-01-05 08:44:09.405 005 17310.06 84.27 53917.79 88888.00 2008-01-05 08:44:09.905 005 17309.96 84.37 53917.84 88888.00 2008-01-05 08:44:10.405 005 17310.00 84.37 53917.83 88888.00 2008-01-05 08:44:10.905 005 17310.02 84.40 53917.89 88888.00 2008-01-05 08:44:11.405 005 17310.03 84.58 53917.94 88888.00 2008-01-05 08:44:11.905 005 17310.01 84.72 53917.89 88888.00 2008-01-05 08:44:12.405 005 17310.05 84.81 53917.95 88888.00 2008-01-05 08:44:12.905 005 17310.02 84.97 53917.96 88888.00 2008-01-05 08:44:13.405 005 17310.09 85.17 53917.87 88888.00 2008-01-05 08:44:13.905 005 17309.99 85.36 53917.85 88888.00 2008-01-05 08:44:14.405 005 17309.87 85.59 53917.92 88888.00 2008-01-05 08:44:14.905 005 17309.87 85.72 53917.86 88888.00 2008-01-05 08:44:15.405 005 17309.91 85.93 53917.91 88888.00 2008-01-05 08:44:15.905 005 17309.97 86.07 53918.02 88888.00 2008-01-05 08:44:16.405 005 17309.96 86.36 53917.97 88888.00 2008-01-05 08:44:16.905 005 17309.99 86.60 53918.00 88888.00 2008-01-05 08:44:17.405 005 17309.95 86.94 53918.06 88888.00 2008-01-05 08:44:17.905 005 17310.01 87.25 53918.15 88888.00 2008-01-05 08:44:18.405 005 17310.05 87.40 53918.16 88888.00 2008-01-05 08:44:18.905 005 17310.13 87.71 53918.14 88888.00 2008-01-05 08:44:19.405 005 17310.20 87.90 53918.27 88888.00 2008-01-05 08:44:19.905 005 17310.19 88.13 53918.28 88888.00 2008-01-05 08:44:20.405 005 17310.27 88.38 53918.23 88888.00 2008-01-05 08:44:20.905 005 17310.38 88.59 53918.26 88888.00 2008-01-05 08:44:21.405 005 17310.48 88.71 53918.26 88888.00 2008-01-05 08:44:21.905 005 17310.56 88.91 53918.29 88888.00 2008-01-05 08:44:22.405 005 17310.77 89.16 53918.31 88888.00 2008-01-05 08:44:22.905 005 17310.94 89.35 53918.20 88888.00 2008-01-05 08:44:23.405 005 17311.07 89.52 53918.23 88888.00 2008-01-05 08:44:23.905 005 17311.26 89.73 53918.27 88888.00 2008-01-05 08:44:24.405 005 17311.47 89.98 53918.32 88888.00 2008-01-05 08:44:24.905 005 17311.67 90.13 53918.35 88888.00 2008-01-05 08:44:25.402 005 17311.86 90.25 53918.35 88888.00 2008-01-05 08:44:25.902 005 17312.14 90.45 53918.23 88888.00 2008-01-05 08:44:26.402 005 17312.36 90.56 53918.21 88888.00 2008-01-05 08:44:26.902 005 17312.62 90.64 53918.16 88888.00 2008-01-05 08:44:27.402 005 17312.89 90.66 53918.16 88888.00 2008-01-05 08:44:27.902 005 17313.20 90.69 53918.19 88888.00 2008-01-05 08:44:28.402 005 17313.44 90.80 53918.16 88888.00 2008-01-05 08:44:28.902 005 17313.76 90.80 53918.19 88888.00 2008-01-05 08:44:29.402 005 17314.17 90.76 53918.20 88888.00 2008-01-05 08:44:29.902 005 17314.41 90.67 53918.19 88888.00 2008-01-05 08:44:30.402 005 17314.56 90.63 53918.23 88888.00 2008-01-05 08:44:30.902 005 17314.85 90.57 53918.18 88888.00 2008-01-05 08:44:31.402 005 17315.16 90.41 53918.12 88888.00 2008-01-05 08:44:31.902 005 17315.29 90.41 53918.10 88888.00 2008-01-05 08:44:32.402 005 17315.42 90.37 53918.19 88888.00 2008-01-05 08:44:32.902 005 17315.44 90.40 53918.23 88888.00 2008-01-05 08:44:33.402 005 17315.57 90.34 53918.30 88888.00 2008-01-05 08:44:33.902 005 17315.80 90.36 53918.29 88888.00 2008-01-05 08:44:34.402 005 17315.97 90.35 53918.31 88888.00 2008-01-05 08:44:34.902 005 17316.07 90.46 53918.34 88888.00 2008-01-05 08:44:35.402 005 17316.13 90.43 53918.20 88888.00 2008-01-05 08:44:35.902 005 17316.32 90.46 53918.24 88888.00 2008-01-05 08:44:36.402 005 17316.39 90.52 53918.31 88888.00 2008-01-05 08:44:36.902 005 17316.56 90.58 53918.43 88888.00 2008-01-05 08:44:37.402 005 17316.70 90.62 53918.45 88888.00 2008-01-05 08:44:37.902 005 17316.83 90.63 53918.46 88888.00 2008-01-05 08:44:38.402 005 17317.00 90.67 53918.42 88888.00 2008-01-05 08:44:38.902 005 17317.00 90.86 53918.49 88888.00 2008-01-05 08:44:39.402 005 17317.19 90.90 53918.58 88888.00 2008-01-05 08:44:39.902 005 17317.39 90.89 53918.64 88888.00 2008-01-05 08:44:40.402 005 17317.48 90.86 53918.77 88888.00 2008-01-05 08:44:40.902 005 17317.54 90.85 53918.79 88888.00 2008-01-05 08:44:41.402 005 17317.60 90.89 53918.68 88888.00 2008-01-05 08:44:41.902 005 17317.59 90.83 53918.79 88888.00 2008-01-05 08:44:42.402 005 17317.69 90.67 53918.85 88888.00 2008-01-05 08:44:42.902 005 17317.76 90.55 53918.82 88888.00 2008-01-05 08:44:43.402 005 17317.81 90.44 53918.82 88888.00 2008-01-05 08:44:43.902 005 17317.89 90.38 53918.93 88888.00 2008-01-05 08:44:44.402 005 17317.90 90.24 53918.95 88888.00 2008-01-05 08:44:44.902 005 17317.98 90.14 53918.99 88888.00 2008-01-05 08:44:45.402 005 17317.99 90.02 53918.91 88888.00 2008-01-05 08:44:45.902 005 17318.01 89.99 53918.94 88888.00 2008-01-05 08:44:46.402 005 17318.06 89.92 53919.06 88888.00 2008-01-05 08:44:46.902 005 17318.06 89.85 53919.22 88888.00 2008-01-05 08:44:47.402 005 17318.10 89.78 53919.30 88888.00 2008-01-05 08:44:47.902 005 17318.08 89.77 53919.42 88888.00 2008-01-05 08:44:48.402 005 17317.89 89.70 53919.43 88888.00 2008-01-05 08:44:48.902 005 17317.80 89.70 53919.41 88888.00 2008-01-05 08:44:49.402 005 17317.70 89.67 53919.42 88888.00 2008-01-05 08:44:49.902 005 17317.56 89.81 53919.47 88888.00 2008-01-05 08:44:50.402 005 17317.46 89.83 53919.62 88888.00 2008-01-05 08:44:50.902 005 17317.40 89.96 53919.61 88888.00 2008-01-05 08:44:51.402 005 17317.37 90.05 53919.58 88888.00 2008-01-05 08:44:51.902 005 17317.35 90.15 53919.58 88888.00 2008-01-05 08:44:52.402 005 17317.26 90.03 53919.63 88888.00 2008-01-05 08:44:52.902 005 17317.17 90.09 53919.64 88888.00 2008-01-05 08:44:53.402 005 17317.06 90.13 53919.70 88888.00 2008-01-05 08:44:53.902 005 17317.03 90.15 53919.85 88888.00 2008-01-05 08:44:54.402 005 17316.93 90.11 53919.97 88888.00 2008-01-05 08:44:54.902 005 17316.74 90.22 53920.02 88888.00 2008-01-05 08:44:55.402 005 17316.63 90.26 53920.03 88888.00 2008-01-05 08:44:55.902 005 17316.56 90.26 53919.98 88888.00 2008-01-05 08:44:56.402 005 17316.62 90.25 53920.06 88888.00 2008-01-05 08:44:56.902 005 17316.63 90.35 53920.17 88888.00 2008-01-05 08:44:57.402 005 17316.50 90.50 53920.34 88888.00 2008-01-05 08:44:57.902 005 17316.42 90.56 53920.42 88888.00 2008-01-05 08:44:58.402 005 17316.39 90.72 53920.38 88888.00 2008-01-05 08:44:58.902 005 17316.40 90.86 53920.40 88888.00 2008-01-05 08:44:59.402 005 17316.40 91.01 53920.51 88888.00 2008-01-05 08:44:59.902 005 17316.35 91.14 53920.63 88888.00 2008-01-05 08:45:00.402 005 17316.38 91.31 53920.67 88888.00 2008-01-05 08:45:00.902 005 17316.44 91.55 53920.61 88888.00 2008-01-05 08:45:01.402 005 17316.33 91.80 53920.53 88888.00 2008-01-05 08:45:01.902 005 17316.29 92.06 53920.51 88888.00 2008-01-05 08:45:02.402 005 17316.31 92.17 53920.49 88888.00 2008-01-05 08:45:02.902 005 17316.32 92.33 53920.53 88888.00 2008-01-05 08:45:03.402 005 17316.34 92.48 53920.60 88888.00 2008-01-05 08:45:03.902 005 17316.33 92.72 53920.63 88888.00 2008-01-05 08:45:04.402 005 17316.18 92.95 53920.63 88888.00 2008-01-05 08:45:04.902 005 17316.18 93.20 53920.72 88888.00 2008-01-05 08:45:05.402 005 17316.19 93.31 53920.77 88888.00 2008-01-05 08:45:05.902 005 17316.12 93.42 53920.82 88888.00 2008-01-05 08:45:06.402 005 17316.12 93.62 53920.90 88888.00 2008-01-05 08:45:06.902 005 17316.26 93.79 53920.99 88888.00 2008-01-05 08:45:07.402 005 17316.17 93.94 53920.97 88888.00 2008-01-05 08:45:07.902 005 17316.08 94.08 53920.96 88888.00 2008-01-05 08:45:08.402 005 17316.05 94.23 53920.99 88888.00 2008-01-05 08:45:08.902 005 17316.02 94.44 53921.01 88888.00 2008-01-05 08:45:09.402 005 17315.86 94.62 53921.14 88888.00 2008-01-05 08:45:09.902 005 17315.85 94.72 53921.18 88888.00 2008-01-05 08:45:10.402 005 17315.82 94.92 53921.14 88888.00 2008-01-05 08:45:10.902 005 17315.72 95.23 53921.15 88888.00 2008-01-05 08:45:11.402 005 17315.84 95.41 53921.17 88888.00 2008-01-05 08:45:11.902 005 17315.86 95.57 53921.19 88888.00 2008-01-05 08:45:12.402 005 17315.82 95.81 53921.17 88888.00 2008-01-05 08:45:12.902 005 17315.81 95.99 53921.09 88888.00 2008-01-05 08:45:13.402 005 17315.92 96.18 53921.15 88888.00 2008-01-05 08:45:13.902 005 17315.86 96.33 53921.15 88888.00 2008-01-05 08:45:14.402 005 17315.95 96.49 53921.25 88888.00 2008-01-05 08:45:14.902 005 17315.99 96.67 53921.32 88888.00 2008-01-05 08:45:15.402 005 17315.99 96.76 53921.25 88888.00 2008-01-05 08:45:15.902 005 17316.06 96.88 53921.27 88888.00 2008-01-05 08:45:16.402 005 17316.17 96.98 53921.31 88888.00 2008-01-05 08:45:16.902 005 17316.16 97.04 53921.20 88888.00 2008-01-05 08:45:17.402 005 17316.09 97.15 53921.30 88888.00 2008-01-05 08:45:17.902 005 17316.21 97.24 53921.28 88888.00 2008-01-05 08:45:18.402 005 17316.22 97.31 53921.25 88888.00 2008-01-05 08:45:18.902 005 17316.36 97.31 53921.28 88888.00 2008-01-05 08:45:19.402 005 17316.38 97.31 53921.39 88888.00 2008-01-05 08:45:19.902 005 17316.46 97.33 53921.34 88888.00 2008-01-05 08:45:20.402 005 17316.50 97.40 53921.31 88888.00 2008-01-05 08:45:20.902 005 17316.62 97.52 53921.30 88888.00 2008-01-05 08:45:21.402 005 17316.76 97.55 53921.22 88888.00 2008-01-05 08:45:21.902 005 17316.80 97.53 53921.32 88888.00 2008-01-05 08:45:22.402 005 17316.95 97.50 53921.34 88888.00 2008-01-05 08:45:22.902 005 17317.10 97.46 53921.41 88888.00 2008-01-05 08:45:23.402 005 17317.33 97.49 53921.39 88888.00 2008-01-05 08:45:23.902 005 17317.55 97.38 53921.42 88888.00 2008-01-05 08:45:24.402 005 17317.71 97.24 53921.49 88888.00 2008-01-05 08:45:24.902 005 17317.98 97.11 53921.54 88888.00 2008-01-05 08:45:25.402 005 17318.07 97.04 53921.54 88888.00 2008-01-05 08:45:25.902 005 17318.18 96.86 53921.54 88888.00 2008-01-05 08:45:26.402 005 17318.44 96.78 53921.56 88888.00 2008-01-05 08:45:26.902 005 17318.64 96.69 53921.52 88888.00 2008-01-05 08:45:27.402 005 17318.84 96.49 53921.71 88888.00 2008-01-05 08:45:27.902 005 17319.01 96.39 53921.75 88888.00 2008-01-05 08:45:28.402 005 17319.24 96.21 53921.67 88888.00 2008-01-05 08:45:28.902 005 17319.50 96.08 53921.73 88888.00 2008-01-05 08:45:29.402 005 17319.79 95.94 53921.75 88888.00 2008-01-05 08:45:29.902 005 17320.10 95.80 53921.65 88888.00 2008-01-05 08:45:30.402 005 17320.25 95.61 53921.61 88888.00 2008-01-05 08:45:30.902 005 17320.45 95.52 53921.76 88888.00 2008-01-05 08:45:31.402 005 17320.70 95.39 53921.81 88888.00 2008-01-05 08:45:31.902 005 17320.92 95.25 53921.89 88888.00 2008-01-05 08:45:32.402 005 17321.07 95.23 53921.84 88888.00 2008-01-05 08:45:32.902 005 17321.17 95.16 53921.85 88888.00 2008-01-05 08:45:33.402 005 17321.39 95.01 53921.81 88888.00 2008-01-05 08:45:33.902 005 17321.63 94.99 53921.86 88888.00 2008-01-05 08:45:34.402 005 17321.80 94.87 53921.89 88888.00 2008-01-05 08:45:34.902 005 17321.89 94.73 53922.04 88888.00 2008-01-05 08:45:35.402 005 17322.16 94.64 53922.19 88888.00 2008-01-05 08:45:35.902 005 17322.42 94.65 53922.21 88888.00 2008-01-05 08:45:36.402 005 17322.69 94.61 53922.09 88888.00 2008-01-05 08:45:36.902 005 17322.82 94.55 53922.08 88888.00 2008-01-05 08:45:37.402 005 17323.07 94.43 53922.12 88888.00 2008-01-05 08:45:37.902 005 17323.20 94.41 53922.19 88888.00 2008-01-05 08:45:38.402 005 17323.32 94.37 53922.24 88888.00 2008-01-05 08:45:38.902 005 17323.35 94.26 53922.21 88888.00 2008-01-05 08:45:39.402 005 17323.51 94.32 53922.23 88888.00 2008-01-05 08:45:39.902 005 17323.58 94.35 53922.26 88888.00 2008-01-05 08:45:40.402 005 17323.70 94.32 53922.33 88888.00 2008-01-05 08:45:40.902 005 17323.83 94.35 53922.42 88888.00 2008-01-05 08:45:41.402 005 17324.01 94.32 53922.45 88888.00 2008-01-05 08:45:41.902 005 17324.17 94.31 53922.51 88888.00 2008-01-05 08:45:42.402 005 17324.29 94.26 53922.56 88888.00 2008-01-05 08:45:42.902 005 17324.46 94.19 53922.64 88888.00 2008-01-05 08:45:43.402 005 17324.69 94.28 53922.65 88888.00 2008-01-05 08:45:43.902 005 17324.81 94.40 53922.64 88888.00 2008-01-05 08:45:44.402 005 17324.87 94.47 53922.69 88888.00 2008-01-05 08:45:44.902 005 17325.03 94.56 53922.72 88888.00 2008-01-05 08:45:45.402 005 17325.12 94.66 53922.71 88888.00 2008-01-05 08:45:45.902 005 17325.17 94.73 53922.75 88888.00 2008-01-05 08:45:46.402 005 17325.30 94.80 53922.84 88888.00 2008-01-05 08:45:46.902 005 17325.53 94.96 53922.98 88888.00 2008-01-05 08:45:47.402 005 17325.57 95.13 53922.85 88888.00 2008-01-05 08:45:47.902 005 17325.74 95.32 53922.77 88888.00 2008-01-05 08:45:48.402 005 17325.87 95.44 53922.86 88888.00 2008-01-05 08:45:48.902 005 17325.95 95.59 53922.83 88888.00 2008-01-05 08:45:49.402 005 17326.08 95.88 53922.79 88888.00 2008-01-05 08:45:49.902 005 17326.19 96.09 53922.87 88888.00 2008-01-05 08:45:50.402 005 17326.36 96.36 53922.94 88888.00 2008-01-05 08:45:50.902 005 17326.48 96.56 53922.90 88888.00 2008-01-05 08:45:51.402 005 17326.60 96.74 53922.99 88888.00 2008-01-05 08:45:51.902 005 17326.83 96.96 53923.12 88888.00 2008-01-05 08:45:52.402 005 17326.94 97.16 53923.21 88888.00 2008-01-05 08:45:52.902 005 17327.04 97.30 53923.09 88888.00 2008-01-05 08:45:53.402 005 17327.17 97.53 53923.09 88888.00 2008-01-05 08:45:53.902 005 17327.26 97.75 53923.07 88888.00 2008-01-05 08:45:54.402 005 17327.35 97.95 53923.07 88888.00 2008-01-05 08:45:54.902 005 17327.55 98.06 53923.19 88888.00 2008-01-05 08:45:55.402 005 17327.68 98.21 53923.23 88888.00 2008-01-05 08:45:55.902 005 17327.77 98.33 53923.25 88888.00 2008-01-05 08:45:56.402 005 17327.87 98.61 53923.27 88888.00 2008-01-05 08:45:56.902 005 17327.96 98.86 53923.30 88888.00 2008-01-05 08:45:57.402 005 17328.07 99.05 53923.30 88888.00 2008-01-05 08:45:57.902 005 17328.08 99.18 53923.38 88888.00 2008-01-05 08:45:58.402 005 17328.25 99.35 53923.48 88888.00 2008-01-05 08:45:58.902 005 17328.39 99.52 53923.44 88888.00 2008-01-05 08:45:59.402 005 17328.40 99.63 53923.58 88888.00 2008-01-05 08:45:59.902 005 17328.41 99.79 53923.58 88888.00 2008-01-05 08:46:00.402 005 17328.43 99.98 53923.61 88888.00 2008-01-05 08:46:00.902 005 17328.48 100.11 53923.72 88888.00 2008-01-05 08:46:01.402 005 17328.56 100.32 53923.77 88888.00 2008-01-05 08:46:01.902 005 17328.59 100.50 53923.81 88888.00 2008-01-05 08:46:02.402 005 17328.72 100.76 53923.83 88888.00 2008-01-05 08:46:02.902 005 17328.62 100.92 53923.89 88888.00 2008-01-05 08:46:03.402 005 17328.60 101.08 53924.02 88888.00 2008-01-05 08:46:03.902 005 17328.63 101.38 53924.06 88888.00 2008-01-05 08:46:04.402 005 17328.73 101.64 53924.09 88888.00 2008-01-05 08:46:04.902 005 17328.74 101.84 53924.14 88888.00 2008-01-05 08:46:05.402 005 17328.77 102.05 53924.15 88888.00 2008-01-05 08:46:05.902 005 17328.76 102.28 53924.22 88888.00 2008-01-05 08:46:06.402 005 17328.80 102.44 53924.19 88888.00 2008-01-05 08:46:06.902 005 17328.87 102.71 53924.28 88888.00 2008-01-05 08:46:07.402 005 17328.88 102.85 53924.28 88888.00 2008-01-05 08:46:07.902 005 17328.82 103.00 53924.48 88888.00 2008-01-05 08:46:08.402 005 17328.85 103.26 53924.56 88888.00 2008-01-05 08:46:08.902 005 17328.94 103.50 53924.54 88888.00 2008-01-05 08:46:09.402 005 17328.91 103.69 53924.58 88888.00 2008-01-05 08:46:09.902 005 17328.85 103.80 53924.76 88888.00 2008-01-05 08:46:10.402 005 17328.87 103.88 53924.80 88888.00 2008-01-05 08:46:10.902 005 17328.91 103.93 53924.81 88888.00 2008-01-05 08:46:11.402 005 17328.85 104.01 53924.82 88888.00 2008-01-05 08:46:11.902 005 17328.81 104.13 53924.88 88888.00 2008-01-05 08:46:12.402 005 17328.81 104.18 53925.11 88888.00 2008-01-05 08:46:12.902 005 17328.90 104.27 53925.15 88888.00 2008-01-05 08:46:13.402 005 17328.87 104.36 53925.14 88888.00 2008-01-05 08:46:13.902 005 17328.77 104.57 53925.19 88888.00 2008-01-05 08:46:14.402 005 17328.76 104.60 53925.25 88888.00 2008-01-05 08:46:14.902 005 17328.87 104.74 53925.31 88888.00 2008-01-05 08:46:15.402 005 17328.97 104.74 53925.23 88888.00 2008-01-05 08:46:15.902 005 17328.93 104.88 53925.25 88888.00 2008-01-05 08:46:16.402 005 17328.85 104.89 53925.33 88888.00 2008-01-05 08:46:16.902 005 17328.85 104.95 53925.38 88888.00 2008-01-05 08:46:17.402 005 17328.85 105.04 53925.55 88888.00 2008-01-05 08:46:17.902 005 17328.88 105.05 53925.68 88888.00 2008-01-05 08:46:18.402 005 17328.80 105.11 53925.82 88888.00 2008-01-05 08:46:18.902 005 17328.80 105.10 53925.82 88888.00 2008-01-05 08:46:19.402 005 17328.73 105.08 53925.88 88888.00 2008-01-05 08:46:19.902 005 17328.81 105.05 53925.86 88888.00 2008-01-05 08:46:20.402 005 17328.77 105.15 53925.88 88888.00 2008-01-05 08:46:20.902 005 17328.84 105.09 53925.99 88888.00 2008-01-05 08:46:21.402 005 17328.84 105.15 53925.98 88888.00 2008-01-05 08:46:21.902 005 17328.79 105.17 53926.00 88888.00 2008-01-05 08:46:22.402 005 17328.79 105.14 53926.13 88888.00 2008-01-05 08:46:22.902 005 17328.79 105.11 53926.28 88888.00 2008-01-05 08:46:23.402 005 17328.84 105.10 53926.34 88888.00 2008-01-05 08:46:23.902 005 17328.82 105.05 53926.42 88888.00 2008-01-05 08:46:24.402 005 17328.76 105.07 53926.41 88888.00 2008-01-05 08:46:24.902 005 17328.71 105.10 53926.45 88888.00 2008-01-05 08:46:25.402 005 17328.63 105.07 53926.60 88888.00 2008-01-05 08:46:25.902 005 17328.61 105.09 53926.68 88888.00 2008-01-05 08:46:26.402 005 17328.64 105.07 53926.76 88888.00 2008-01-05 08:46:26.902 005 17328.72 105.03 53926.76 88888.00 2008-01-05 08:46:27.402 005 17328.61 105.01 53926.79 88888.00 2008-01-05 08:46:27.902 005 17328.60 105.05 53926.91 88888.00 2008-01-05 08:46:28.402 005 17328.60 105.07 53926.99 88888.00 2008-01-05 08:46:28.902 005 17328.59 105.03 53926.91 88888.00 2008-01-05 08:46:29.402 005 17328.61 105.04 53927.00 88888.00 2008-01-05 08:46:29.902 005 17328.62 105.01 53927.17 88888.00 2008-01-05 08:46:30.402 005 17328.54 105.08 53927.20 88888.00 2008-01-05 08:46:30.902 005 17328.59 105.07 53927.22 88888.00 2008-01-05 08:46:31.402 005 17328.60 105.05 53927.39 88888.00 2008-01-05 08:46:31.902 005 17328.58 105.04 53927.49 88888.00 2008-01-05 08:46:32.402 005 17328.58 105.04 53927.49 88888.00 2008-01-05 08:46:32.902 005 17328.53 105.09 53927.51 88888.00 2008-01-05 08:46:33.402 005 17328.63 105.26 53927.64 88888.00 2008-01-05 08:46:33.902 005 17328.67 105.26 53927.69 88888.00 2008-01-05 08:46:34.402 005 17328.84 105.36 53927.68 88888.00 2008-01-05 08:46:34.902 005 17328.79 105.44 53927.67 88888.00 2008-01-05 08:46:35.402 005 17328.71 105.49 53927.57 88888.00 2008-01-05 08:46:35.902 005 17328.70 105.52 53927.60 88888.00 2008-01-05 08:46:36.402 005 17328.64 105.68 53927.57 88888.00 2008-01-05 08:46:36.902 005 17328.68 105.81 53927.77 88888.00 2008-01-05 08:46:37.402 005 17328.64 105.89 53927.90 88888.00 2008-01-05 08:46:37.902 005 17328.59 106.02 53927.95 88888.00 2008-01-05 08:46:38.402 005 17328.59 106.15 53927.94 88888.00 2008-01-05 08:46:38.902 005 17328.68 106.16 53927.93 88888.00 2008-01-05 08:46:39.402 005 17328.69 106.19 53928.03 88888.00 2008-01-05 08:46:39.902 005 17328.63 106.21 53928.12 88888.00 2008-01-05 08:46:40.402 005 17328.64 106.17 53928.12 88888.00 2008-01-05 08:46:40.902 005 17328.62 106.15 53928.25 88888.00 2008-01-05 08:46:41.402 005 17328.67 106.13 53928.26 88888.00 2008-01-05 08:46:41.902 005 17328.70 106.09 53928.25 88888.00 2008-01-05 08:46:42.402 005 17328.73 106.14 53928.32 88888.00 2008-01-05 08:46:42.902 005 17328.78 106.16 53928.33 88888.00 2008-01-05 08:46:43.402 005 17328.77 106.07 53928.33 88888.00 2008-01-05 08:46:43.902 005 17328.77 106.06 53928.26 88888.00 2008-01-05 08:46:44.402 005 17328.74 106.07 53928.41 88888.00 2008-01-05 08:46:44.902 005 17328.82 106.09 53928.48 88888.00 2008-01-05 08:46:45.402 005 17328.89 106.14 53928.52 88888.00 2008-01-05 08:46:45.902 005 17328.94 106.05 53928.61 88888.00 2008-01-05 08:46:46.402 005 17328.92 106.04 53928.68 88888.00 2008-01-05 08:46:46.902 005 17328.85 106.05 53928.70 88888.00 2008-01-05 08:46:47.402 005 17328.93 105.99 53928.68 88888.00 2008-01-05 08:46:47.902 005 17329.01 105.96 53928.73 88888.00 2008-01-05 08:46:48.402 005 17329.11 105.91 53928.79 88888.00 2008-01-05 08:46:48.902 005 17329.09 105.84 53928.86 88888.00 2008-01-05 08:46:49.402 005 17329.03 105.83 53928.89 88888.00 2008-01-05 08:46:49.902 005 17328.97 105.73 53928.95 88888.00 2008-01-05 08:46:50.402 005 17329.01 105.70 53929.04 88888.00 2008-01-05 08:46:50.902 005 17329.03 105.66 53929.16 88888.00 2008-01-05 08:46:51.402 005 17329.11 105.60 53929.17 88888.00 2008-01-05 08:46:51.902 005 17329.10 105.49 53929.18 88888.00 2008-01-05 08:46:52.402 005 17329.07 105.35 53929.16 88888.00 2008-01-05 08:46:52.902 005 17329.04 105.23 53929.15 88888.00 2008-01-05 08:46:53.402 005 17328.97 105.17 53929.19 88888.00 2008-01-05 08:46:53.902 005 17328.99 105.17 53929.24 88888.00 2008-01-05 08:46:54.402 005 17329.02 105.15 53929.29 88888.00 2008-01-05 08:46:54.902 005 17328.99 105.07 53929.40 88888.00 2008-01-05 08:46:55.402 005 17328.95 104.99 53929.52 88888.00 2008-01-05 08:46:55.902 005 17329.08 104.86 53929.63 88888.00 2008-01-05 08:46:56.402 005 17329.25 104.86 53929.55 88888.00 2008-01-05 08:46:56.902 005 17329.29 104.78 53929.59 88888.00 2008-01-05 08:46:57.402 005 17329.23 104.80 53929.67 88888.00 2008-01-05 08:46:57.902 005 17329.28 104.82 53929.71 88888.00 2008-01-05 08:46:58.402 005 17329.40 104.92 53929.80 88888.00 2008-01-05 08:46:58.902 005 17329.40 104.90 53929.80 88888.00 2008-01-05 08:46:59.402 005 17329.42 104.98 53929.79 88888.00 2008-01-05 08:46:59.902 005 17329.52 105.04 53929.81 88888.00 2008-01-05 08:47:00.402 005 17329.56 105.08 53929.81 88888.00 2008-01-05 08:47:00.902 005 17329.65 105.14 53929.90 88888.00 2008-01-05 08:47:01.402 005 17329.84 105.14 53929.90 88888.00 2008-01-05 08:47:01.902 005 17329.83 105.19 53929.92 88888.00 2008-01-05 08:47:02.402 005 17329.91 105.21 53929.95 88888.00 2008-01-05 08:47:02.902 005 17329.95 105.31 53929.97 88888.00 2008-01-05 08:47:03.402 005 17330.09 105.40 53930.03 88888.00 2008-01-05 08:47:03.902 005 17330.22 105.56 53929.95 88888.00 2008-01-05 08:47:04.402 005 17330.27 105.59 53929.93 88888.00 2008-01-05 08:47:04.902 005 17330.24 105.63 53930.00 88888.00 2008-01-05 08:47:05.402 005 17330.24 105.64 53930.06 88888.00 2008-01-05 08:47:05.902 005 17330.27 105.81 53930.02 88888.00 2008-01-05 08:47:06.402 005 17330.40 105.84 53930.07 88888.00 2008-01-05 08:47:06.902 005 17330.54 105.97 53930.19 88888.00 2008-01-05 08:47:07.402 005 17330.71 105.95 53930.24 88888.00 2008-01-05 08:47:07.902 005 17330.88 106.14 53930.24 88888.00 2008-01-05 08:47:08.402 005 17330.97 106.15 53930.22 88888.00 2008-01-05 08:47:08.902 005 17331.05 106.13 53930.31 88888.00 2008-01-05 08:47:09.402 005 17331.14 106.16 53930.39 88888.00 2008-01-05 08:47:09.902 005 17331.26 106.21 53930.42 88888.00 2008-01-05 08:47:10.402 005 17331.42 106.23 53930.37 88888.00 2008-01-05 08:47:10.902 005 17331.54 106.31 53930.45 88888.00 2008-01-05 08:47:11.402 005 17331.60 106.26 53930.49 88888.00 2008-01-05 08:47:11.902 005 17331.69 106.34 53930.50 88888.00 2008-01-05 08:47:12.402 005 17331.78 106.30 53930.48 88888.00 2008-01-05 08:47:12.902 005 17331.97 106.34 53930.48 88888.00 2008-01-05 08:47:13.402 005 17332.01 106.27 53930.59 88888.00 2008-01-05 08:47:13.902 005 17332.15 106.31 53930.61 88888.00 2008-01-05 08:47:14.402 005 17332.36 106.41 53930.62 88888.00 2008-01-05 08:47:14.902 005 17332.49 106.41 53930.68 88888.00 2008-01-05 08:47:15.402 005 17332.52 106.36 53930.68 88888.00 2008-01-05 08:47:15.902 005 17332.69 106.42 53930.70 88888.00 2008-01-05 08:47:16.402 005 17332.77 106.46 53930.71 88888.00 2008-01-05 08:47:16.902 005 17332.93 106.46 53930.76 88888.00 2008-01-05 08:47:17.402 005 17333.05 106.38 53930.73 88888.00 2008-01-05 08:47:17.902 005 17333.20 106.47 53930.86 88888.00 2008-01-05 08:47:18.402 005 17333.41 106.51 53930.82 88888.00 2008-01-05 08:47:18.902 005 17333.62 106.52 53930.79 88888.00 2008-01-05 08:47:19.402 005 17333.78 106.58 53930.82 88888.00 2008-01-05 08:47:19.902 005 17333.94 106.64 53930.90 88888.00 2008-01-05 08:47:20.402 005 17334.15 106.62 53930.98 88888.00 2008-01-05 08:47:20.902 005 17334.43 106.66 53930.93 88888.00 2008-01-05 08:47:21.402 005 17334.55 106.69 53930.97 88888.00 2008-01-05 08:47:21.902 005 17334.82 106.70 53930.87 88888.00 2008-01-05 08:47:22.402 005 17335.04 106.69 53930.94 88888.00 2008-01-05 08:47:22.902 005 17335.23 106.73 53931.01 88888.00 2008-01-05 08:47:23.402 005 17335.47 106.80 53930.95 88888.00 2008-01-05 08:47:23.902 005 17335.65 106.83 53930.87 88888.00 2008-01-05 08:47:24.402 005 17335.89 106.84 53931.03 88888.00 2008-01-05 08:47:24.902 005 17336.14 106.97 53931.02 88888.00 2008-01-05 08:47:25.409 005 17336.31 107.06 53931.10 88888.00 2008-01-05 08:47:25.909 005 17336.46 107.21 53931.16 88888.00 2008-01-05 08:47:26.409 005 17336.72 107.20 53931.25 88888.00 2008-01-05 08:47:26.909 005 17336.87 107.28 53931.26 88888.00 2008-01-05 08:47:27.409 005 17337.06 107.26 53931.19 88888.00 2008-01-05 08:47:27.909 005 17337.34 107.39 53931.20 88888.00 2008-01-05 08:47:28.409 005 17337.51 107.45 53931.12 88888.00 2008-01-05 08:47:28.909 005 17337.68 107.54 53931.24 88888.00 2008-01-05 08:47:29.409 005 17337.87 107.60 53931.29 88888.00 2008-01-05 08:47:29.909 005 17338.06 107.55 53931.30 88888.00 2008-01-05 08:47:30.409 005 17338.20 107.45 53931.38 88888.00 2008-01-05 08:47:30.909 005 17338.43 107.49 53931.43 88888.00 2008-01-05 08:47:31.409 005 17338.64 107.43 53931.42 88888.00 2008-01-05 08:47:31.909 005 17338.83 107.36 53931.47 88888.00 2008-01-05 08:47:32.409 005 17338.94 107.24 53931.51 88888.00 2008-01-05 08:47:32.909 005 17338.97 107.23 53931.58 88888.00 2008-01-05 08:47:33.409 005 17339.09 107.29 53931.61 88888.00 2008-01-05 08:47:33.909 005 17339.19 107.38 53931.64 88888.00 2008-01-05 08:47:34.409 005 17339.35 107.39 53931.73 88888.00 2008-01-05 08:47:34.909 005 17339.52 107.42 53931.85 88888.00 2008-01-05 08:47:35.409 005 17339.60 107.42 53931.97 88888.00 2008-01-05 08:47:35.909 005 17339.72 107.41 53931.98 88888.00 2008-01-05 08:47:36.409 005 17339.87 107.45 53931.97 88888.00 2008-01-05 08:47:36.909 005 17340.05 107.49 53932.03 88888.00 2008-01-05 08:47:37.409 005 17340.13 107.58 53932.11 88888.00 2008-01-05 08:47:37.909 005 17340.37 107.63 53932.13 88888.00 2008-01-05 08:47:38.409 005 17340.53 107.73 53932.25 88888.00 2008-01-05 08:47:38.909 005 17340.60 107.73 53932.29 88888.00 2008-01-05 08:47:39.409 005 17340.71 107.74 53932.33 88888.00 2008-01-05 08:47:39.909 005 17340.88 107.74 53932.37 88888.00 2008-01-05 08:47:40.409 005 17340.94 107.69 53932.52 88888.00 2008-01-05 08:47:40.909 005 17341.12 107.70 53932.61 88888.00 2008-01-05 08:47:41.409 005 17341.27 107.69 53932.66 88888.00 2008-01-05 08:47:41.909 005 17341.47 107.75 53932.73 88888.00 2008-01-05 08:47:42.409 005 17341.63 107.80 53932.81 88888.00 2008-01-05 08:47:42.909 005 17341.70 107.71 53932.81 88888.00 2008-01-05 08:47:43.409 005 17341.76 107.69 53932.86 88888.00 2008-01-05 08:47:43.909 005 17341.93 107.65 53932.97 88888.00 2008-01-05 08:47:44.409 005 17342.06 107.67 53933.06 88888.00 2008-01-05 08:47:44.909 005 17342.09 107.65 53933.04 88888.00 2008-01-05 08:47:45.409 005 17342.20 107.62 53933.05 88888.00 2008-01-05 08:47:45.909 005 17342.33 107.63 53933.08 88888.00 2008-01-05 08:47:46.409 005 17342.45 107.62 53933.08 88888.00 2008-01-05 08:47:46.909 005 17342.47 107.60 53933.17 88888.00 2008-01-05 08:47:47.409 005 17342.51 107.67 53933.25 88888.00 2008-01-05 08:47:47.909 005 17342.59 107.55 53933.27 88888.00 2008-01-05 08:47:48.409 005 17342.75 107.59 53933.38 88888.00 2008-01-05 08:47:48.909 005 17342.93 107.55 53933.49 88888.00 2008-01-05 08:47:49.409 005 17343.02 107.54 53933.53 88888.00 2008-01-05 08:47:49.909 005 17343.07 107.58 53933.54 88888.00 2008-01-05 08:47:50.409 005 17343.15 107.53 53933.57 88888.00 2008-01-05 08:47:50.909 005 17343.26 107.51 53933.59 88888.00 2008-01-05 08:47:51.409 005 17343.40 107.63 53933.72 88888.00 2008-01-05 08:47:51.909 005 17343.58 107.68 53933.78 88888.00 2008-01-05 08:47:52.409 005 17343.68 107.65 53933.74 88888.00 2008-01-05 08:47:52.909 005 17343.73 107.60 53933.86 88888.00 2008-01-05 08:47:53.409 005 17343.79 107.65 53933.86 88888.00 2008-01-05 08:47:53.909 005 17343.98 107.59 53933.92 88888.00 2008-01-05 08:47:54.409 005 17344.05 107.67 53933.94 88888.00 2008-01-05 08:47:54.909 005 17344.13 107.68 53933.98 88888.00 2008-01-05 08:47:55.409 005 17344.40 107.74 53934.11 88888.00 2008-01-05 08:47:55.909 005 17344.53 107.67 53934.19 88888.00 2008-01-05 08:47:56.409 005 17344.68 107.63 53934.33 88888.00 2008-01-05 08:47:56.909 005 17344.76 107.58 53934.34 88888.00 2008-01-05 08:47:57.409 005 17344.95 107.45 53934.37 88888.00 2008-01-05 08:47:57.909 005 17345.07 107.49 53934.35 88888.00 2008-01-05 08:47:58.409 005 17345.21 107.38 53934.46 88888.00 2008-01-05 08:47:58.909 005 17345.27 107.35 53934.56 88888.00 2008-01-05 08:47:59.409 005 17345.44 107.21 53934.50 88888.00 2008-01-05 08:47:59.909 005 17345.61 107.21 53934.48 88888.00 2008-01-05 08:48:00.409 005 17345.76 107.14 53934.58 88888.00 2008-01-05 08:48:00.909 005 17345.91 107.09 53934.79 88888.00 2008-01-05 08:48:01.409 005 17346.14 106.97 53934.91 88888.00 2008-01-05 08:48:01.909 005 17346.27 106.93 53934.87 88888.00 2008-01-05 08:48:02.409 005 17346.38 106.84 53934.95 88888.00 2008-01-05 08:48:02.909 005 17346.49 106.76 53935.02 88888.00 2008-01-05 08:48:03.409 005 17346.66 106.70 53934.95 88888.00 2008-01-05 08:48:03.909 005 17346.82 106.55 53934.90 88888.00 2008-01-05 08:48:04.409 005 17347.04 106.55 53934.99 88888.00 2008-01-05 08:48:04.909 005 17347.05 106.53 53935.13 88888.00 2008-01-05 08:48:05.409 005 17347.20 106.37 53935.22 88888.00 2008-01-05 08:48:05.909 005 17347.36 106.31 53935.29 88888.00 2008-01-05 08:48:06.409 005 17347.41 106.19 53935.29 88888.00 2008-01-05 08:48:06.909 005 17347.59 106.22 53935.22 88888.00 2008-01-05 08:48:07.409 005 17347.69 106.16 53935.21 88888.00 2008-01-05 08:48:07.909 005 17347.88 106.14 53935.20 88888.00 2008-01-05 08:48:08.409 005 17347.98 105.99 53935.30 88888.00 2008-01-05 08:48:08.909 005 17348.09 105.86 53935.41 88888.00 2008-01-05 08:48:09.409 005 17348.20 105.79 53935.52 88888.00 2008-01-05 08:48:09.909 005 17348.37 105.62 53935.68 88888.00 2008-01-05 08:48:10.409 005 17348.38 105.52 53935.72 88888.00 2008-01-05 08:48:10.909 005 17348.52 105.38 53935.94 88888.00 2008-01-05 08:48:11.409 005 17348.63 105.26 53935.91 88888.00 2008-01-05 08:48:11.909 005 17348.76 105.08 53935.89 88888.00 2008-01-05 08:48:12.409 005 17348.85 104.97 53935.99 88888.00 2008-01-05 08:48:12.909 005 17349.02 104.92 53936.11 88888.00 2008-01-05 08:48:13.409 005 17349.17 104.81 53936.21 88888.00 2008-01-05 08:48:13.909 005 17349.28 104.76 53936.30 88888.00 2008-01-05 08:48:14.409 005 17349.29 104.71 53936.41 88888.00 2008-01-05 08:48:14.909 005 17349.48 104.71 53936.42 88888.00 2008-01-05 08:48:15.409 005 17349.60 104.70 53936.44 88888.00 2008-01-05 08:48:15.909 005 17349.74 104.71 53936.48 88888.00 2008-01-05 08:48:16.409 005 17349.84 104.76 53936.56 88888.00 2008-01-05 08:48:16.909 005 17349.87 104.75 53936.54 88888.00 2008-01-05 08:48:17.409 005 17349.89 104.81 53936.52 88888.00 2008-01-05 08:48:17.909 005 17350.05 104.84 53936.53 88888.00 2008-01-05 08:48:18.409 005 17350.06 104.94 53936.68 88888.00 2008-01-05 08:48:18.909 005 17350.05 104.98 53936.78 88888.00 2008-01-05 08:48:19.409 005 17350.13 105.05 53936.91 88888.00 2008-01-05 08:48:19.909 005 17350.26 105.07 53937.02 88888.00 2008-01-05 08:48:20.409 005 17350.32 105.08 53936.98 88888.00 2008-01-05 08:48:20.909 005 17350.32 105.10 53936.96 88888.00 2008-01-05 08:48:21.409 005 17350.45 105.17 53937.02 88888.00 2008-01-05 08:48:21.909 005 17350.55 105.18 53937.07 88888.00 2008-01-05 08:48:22.409 005 17350.64 105.27 53937.17 88888.00 2008-01-05 08:48:22.909 005 17350.78 105.33 53937.27 88888.00 2008-01-05 08:48:23.409 005 17350.95 105.39 53937.31 88888.00 2008-01-05 08:48:23.909 005 17351.01 105.39 53937.27 88888.00 2008-01-05 08:48:24.409 005 17351.09 105.46 53937.35 88888.00 2008-01-05 08:48:24.909 005 17351.21 105.58 53937.45 88888.00 2008-01-05 08:48:25.409 005 17351.35 105.68 53937.60 88888.00 2008-01-05 08:48:25.909 005 17351.39 105.74 53937.66 88888.00 2008-01-05 08:48:26.409 005 17351.42 105.69 53937.62 88888.00 2008-01-05 08:48:26.909 005 17351.56 105.78 53937.75 88888.00 2008-01-05 08:48:27.409 005 17351.60 105.79 53937.83 88888.00 2008-01-05 08:48:27.909 005 17351.72 105.79 53937.86 88888.00 2008-01-05 08:48:28.409 005 17351.90 105.87 53937.94 88888.00 2008-01-05 08:48:28.909 005 17352.08 105.88 53938.01 88888.00 2008-01-05 08:48:29.409 005 17352.28 105.92 53938.10 88888.00 2008-01-05 08:48:29.909 005 17352.50 105.94 53938.21 88888.00 2008-01-05 08:48:30.409 005 17352.72 106.04 53938.30 88888.00 2008-01-05 08:48:30.909 005 17352.91 106.11 53938.46 88888.00 2008-01-05 08:48:31.409 005 17353.07 106.11 53938.44 88888.00 2008-01-05 08:48:31.909 005 17353.21 106.11 53938.44 88888.00 2008-01-05 08:48:32.409 005 17353.47 106.14 53938.49 88888.00 2008-01-05 08:48:32.909 005 17353.67 106.21 53938.60 88888.00 2008-01-05 08:48:33.409 005 17353.80 106.17 53938.64 88888.00 2008-01-05 08:48:33.909 005 17353.95 106.19 53938.61 88888.00 2008-01-05 08:48:34.409 005 17354.13 106.15 53938.75 88888.00 2008-01-05 08:48:34.909 005 17354.25 106.14 53938.84 88888.00 2008-01-05 08:48:35.409 005 17354.40 106.11 53938.87 88888.00 2008-01-05 08:48:35.909 005 17354.58 106.16 53939.01 88888.00 2008-01-05 08:48:36.409 005 17354.75 106.19 53939.02 88888.00 2008-01-05 08:48:36.909 005 17354.97 106.21 53939.01 88888.00 2008-01-05 08:48:37.409 005 17355.21 106.21 53939.05 88888.00 2008-01-05 08:48:37.909 005 17355.32 106.34 53939.14 88888.00 2008-01-05 08:48:38.409 005 17355.46 106.33 53939.20 88888.00 2008-01-05 08:48:38.909 005 17355.73 106.32 53939.25 88888.00 2008-01-05 08:48:39.409 005 17355.89 106.30 53939.35 88888.00 2008-01-05 08:48:39.909 005 17356.12 106.26 53939.38 88888.00 2008-01-05 08:48:40.409 005 17356.19 106.30 53939.38 88888.00 2008-01-05 08:48:40.909 005 17356.34 106.28 53939.48 88888.00 2008-01-05 08:48:41.409 005 17356.49 106.35 53939.66 88888.00 2008-01-05 08:48:41.909 005 17356.59 106.41 53939.72 88888.00 2008-01-05 08:48:42.409 005 17356.53 106.52 53939.76 88888.00 2008-01-05 08:48:42.909 005 17356.58 106.60 53939.90 88888.00 2008-01-05 08:48:43.409 005 17356.63 106.80 53940.03 88888.00 2008-01-05 08:48:43.909 005 17356.69 106.89 53940.18 88888.00 2008-01-05 08:48:44.409 005 17356.76 107.03 53940.22 88888.00 2008-01-05 08:48:44.909 005 17356.73 107.09 53940.20 88888.00 2008-01-05 08:48:45.409 005 17356.79 107.40 53940.27 88888.00 2008-01-05 08:48:45.909 005 17356.88 107.54 53940.38 88888.00 2008-01-05 08:48:46.409 005 17356.99 107.68 53940.40 88888.00 2008-01-05 08:48:46.909 005 17357.06 107.67 53940.49 88888.00 2008-01-05 08:48:47.409 005 17357.13 107.88 53940.63 88888.00 2008-01-05 08:48:47.909 005 17357.20 107.93 53940.72 88888.00 2008-01-05 08:48:48.409 005 17357.31 108.04 53940.77 88888.00 2008-01-05 08:48:48.909 005 17357.42 108.16 53940.77 88888.00 2008-01-05 08:48:49.409 005 17357.55 108.19 53940.90 88888.00 2008-01-05 08:48:49.909 005 17357.59 108.16 53940.95 88888.00 2008-01-05 08:48:50.409 005 17357.67 108.22 53941.05 88888.00 2008-01-05 08:48:50.909 005 17357.77 108.20 53941.12 88888.00 2008-01-05 08:48:51.409 005 17357.90 108.29 53941.08 88888.00 2008-01-05 08:48:51.909 005 17357.95 108.37 53941.14 88888.00 2008-01-05 08:48:52.409 005 17358.06 108.37 53941.29 88888.00 2008-01-05 08:48:52.909 005 17358.09 108.39 53941.40 88888.00 2008-01-05 08:48:53.409 005 17358.13 108.46 53941.57 88888.00 2008-01-05 08:48:53.909 005 17358.22 108.57 53941.66 88888.00 2008-01-05 08:48:54.409 005 17358.25 108.64 53941.58 88888.00 2008-01-05 08:48:54.909 005 17358.30 108.71 53941.67 88888.00 2008-01-05 08:48:55.409 005 17358.28 108.67 53941.84 88888.00 2008-01-05 08:48:55.909 005 17358.35 108.75 53941.89 88888.00 2008-01-05 08:48:56.409 005 17358.40 108.81 53941.92 88888.00 2008-01-05 08:48:56.909 005 17358.39 108.91 53942.08 88888.00 2008-01-05 08:48:57.409 005 17358.47 109.05 53942.17 88888.00 2008-01-05 08:48:57.909 005 17358.50 109.15 53942.24 88888.00 2008-01-05 08:48:58.409 005 17358.51 109.25 53942.34 88888.00 2008-01-05 08:48:58.909 005 17358.57 109.29 53942.44 88888.00 2008-01-05 08:48:59.409 005 17358.50 109.40 53942.60 88888.00 2008-01-05 08:48:59.909 005 17358.58 109.44 53942.63 88888.00 2008-01-05 08:49:00.409 005 17358.57 109.49 53942.71 88888.00 2008-01-05 08:49:00.909 005 17358.50 109.70 53942.80 88888.00 2008-01-05 08:49:01.409 005 17358.54 109.74 53942.93 88888.00 2008-01-05 08:49:01.909 005 17358.58 109.87 53943.05 88888.00 2008-01-05 08:49:02.409 005 17358.61 110.01 53943.14 88888.00 2008-01-05 08:49:02.909 005 17358.69 110.05 53943.23 88888.00 2008-01-05 08:49:03.409 005 17358.76 110.11 53943.38 88888.00 2008-01-05 08:49:03.909 005 17358.76 110.17 53943.46 88888.00 2008-01-05 08:49:04.409 005 17358.83 110.26 53943.50 88888.00 2008-01-05 08:49:04.909 005 17359.04 110.21 53943.61 88888.00 2008-01-05 08:49:05.409 005 17359.15 110.16 53943.74 88888.00 2008-01-05 08:49:05.909 005 17359.27 110.08 53943.77 88888.00 2008-01-05 08:49:06.409 005 17359.51 109.96 53943.85 88888.00 2008-01-05 08:49:06.909 005 17359.78 109.83 53943.92 88888.00 2008-01-05 08:49:07.409 005 17360.00 109.76 53944.05 88888.00 2008-01-05 08:49:07.909 005 17360.19 109.70 53944.16 88888.00 2008-01-05 08:49:08.409 005 17360.35 109.69 53944.17 88888.00 2008-01-05 08:49:08.909 005 17360.48 109.53 53944.20 88888.00 2008-01-05 08:49:09.409 005 17360.51 109.42 53944.39 88888.00 2008-01-05 08:49:09.909 005 17360.51 109.27 53944.59 88888.00 2008-01-05 08:49:10.409 005 17360.67 109.14 53944.69 88888.00 2008-01-05 08:49:10.909 005 17360.81 109.05 53944.82 88888.00 2008-01-05 08:49:11.409 005 17360.78 109.08 53944.93 88888.00 2008-01-05 08:49:11.909 005 17360.75 109.05 53944.98 88888.00 2008-01-05 08:49:12.409 005 17360.70 109.00 53945.02 88888.00 2008-01-05 08:49:12.909 005 17360.61 109.04 53945.18 88888.00 2008-01-05 08:49:13.409 005 17360.61 108.99 53945.32 88888.00 2008-01-05 08:49:13.909 005 17360.56 109.03 53945.34 88888.00 2008-01-05 08:49:14.409 005 17360.51 109.15 53945.48 88888.00 2008-01-05 08:49:14.909 005 17360.46 109.23 53945.50 88888.00 2008-01-05 08:49:15.409 005 17360.40 109.27 53945.71 88888.00 2008-01-05 08:49:15.909 005 17360.30 109.46 53945.83 88888.00 2008-01-05 08:49:16.409 005 17360.16 109.54 53945.84 88888.00 2008-01-05 08:49:16.909 005 17360.12 109.75 53946.01 88888.00 2008-01-05 08:49:17.409 005 17360.02 109.78 53946.16 88888.00 2008-01-05 08:49:17.909 005 17359.99 109.89 53946.19 88888.00 2008-01-05 08:49:18.409 005 17359.93 109.97 53946.39 88888.00 2008-01-05 08:49:18.909 005 17359.85 110.16 53946.39 88888.00 2008-01-05 08:49:19.409 005 17359.76 110.19 53946.42 88888.00 2008-01-05 08:49:19.909 005 17359.69 110.27 53946.65 88888.00 2008-01-05 08:49:20.409 005 17359.60 110.37 53946.83 88888.00 2008-01-05 08:49:20.909 005 17359.54 110.53 53946.89 88888.00 2008-01-05 08:49:21.409 005 17359.53 110.57 53947.01 88888.00 2008-01-05 08:49:21.909 005 17359.54 110.67 53947.10 88888.00 2008-01-05 08:49:22.409 005 17359.55 110.76 53947.23 88888.00 2008-01-05 08:49:22.909 005 17359.63 110.89 53947.23 88888.00 2008-01-05 08:49:23.409 005 17359.62 110.96 53947.29 88888.00 2008-01-05 08:49:23.909 005 17359.61 111.08 53947.31 88888.00 2008-01-05 08:49:24.409 005 17359.53 111.20 53947.43 88888.00 2008-01-05 08:49:24.909 005 17359.56 111.32 53947.53 88888.00 2008-01-05 08:49:25.409 005 17359.48 111.40 53947.61 88888.00 2008-01-05 08:49:25.909 005 17359.51 111.50 53947.73 88888.00 2008-01-05 08:49:26.409 005 17359.54 111.61 53947.79 88888.00 2008-01-05 08:49:26.909 005 17359.50 111.79 53947.80 88888.00 2008-01-05 08:49:27.409 005 17359.45 112.03 53947.89 88888.00 2008-01-05 08:49:27.909 005 17359.44 112.23 53948.06 88888.00 2008-01-05 08:49:28.409 005 17359.39 112.40 53948.09 88888.00 2008-01-05 08:49:28.909 005 17359.35 112.57 53948.03 88888.00 2008-01-05 08:49:29.409 005 17359.30 112.74 53948.17 88888.00 2008-01-05 08:49:29.909 005 17359.38 112.82 53948.25 88888.00 2008-01-05 08:49:30.409 005 17359.34 112.96 53948.39 88888.00 2008-01-05 08:49:30.909 005 17359.24 113.13 53948.46 88888.00 2008-01-05 08:49:31.409 005 17359.19 113.29 53948.48 88888.00 2008-01-05 08:49:31.909 005 17359.17 113.45 53948.54 88888.00 2008-01-05 08:49:32.409 005 17359.20 113.65 53948.66 88888.00 2008-01-05 08:49:32.909 005 17359.12 113.87 53948.72 88888.00 2008-01-05 08:49:33.409 005 17359.01 113.96 53948.81 88888.00 2008-01-05 08:49:33.909 005 17358.93 114.16 53948.87 88888.00 2008-01-05 08:49:34.409 005 17358.82 114.31 53948.97 88888.00 2008-01-05 08:49:34.909 005 17358.76 114.58 53949.02 88888.00 2008-01-05 08:49:35.409 005 17358.71 114.80 53949.18 88888.00 2008-01-05 08:49:35.909 005 17358.66 115.03 53949.18 88888.00 2008-01-05 08:49:36.409 005 17358.61 115.06 53949.26 88888.00 2008-01-05 08:49:36.909 005 17358.52 115.21 53949.35 88888.00 2008-01-05 08:49:37.409 005 17358.44 115.33 53949.31 88888.00 2008-01-05 08:49:37.909 005 17358.44 115.49 53949.48 88888.00 2008-01-05 08:49:38.409 005 17358.37 115.55 53949.62 88888.00 2008-01-05 08:49:38.909 005 17358.46 115.60 53949.74 88888.00 2008-01-05 08:49:39.409 005 17358.56 115.58 53949.71 88888.00 2008-01-05 08:49:39.909 005 17358.57 115.63 53949.86 88888.00 2008-01-05 08:49:40.409 005 17358.60 115.59 53949.90 88888.00 2008-01-05 08:49:40.909 005 17358.69 115.73 53949.99 88888.00 2008-01-05 08:49:41.409 005 17358.73 115.74 53950.10 88888.00 2008-01-05 08:49:41.909 005 17358.74 115.80 53950.05 88888.00 2008-01-05 08:49:42.409 005 17358.78 115.81 53950.12 88888.00 2008-01-05 08:49:42.909 005 17358.85 115.79 53950.21 88888.00 2008-01-05 08:49:43.409 005 17358.85 115.77 53950.24 88888.00 2008-01-05 08:49:43.909 005 17358.87 115.81 53950.22 88888.00 2008-01-05 08:49:44.409 005 17358.83 115.89 53950.36 88888.00 2008-01-05 08:49:44.909 005 17358.87 115.82 53950.40 88888.00 2008-01-05 08:49:45.409 005 17358.92 115.74 53950.44 88888.00 2008-01-05 08:49:45.909 005 17359.03 115.68 53950.44 88888.00 2008-01-05 08:49:46.409 005 17359.10 115.61 53950.46 88888.00 2008-01-05 08:49:46.909 005 17359.13 115.51 53950.58 88888.00 2008-01-05 08:49:47.409 005 17359.15 115.54 53950.68 88888.00 2008-01-05 08:49:47.909 005 17359.15 115.57 53950.68 88888.00 2008-01-05 08:49:48.409 005 17359.27 115.47 53950.67 88888.00 2008-01-05 08:49:48.909 005 17359.29 115.41 53950.81 88888.00 2008-01-05 08:49:49.409 005 17359.29 115.35 53950.90 88888.00 2008-01-05 08:49:49.909 005 17359.32 115.30 53950.96 88888.00 2008-01-05 08:49:50.409 005 17359.36 115.29 53950.97 88888.00 2008-01-05 08:49:50.909 005 17359.43 115.26 53951.06 88888.00 2008-01-05 08:49:51.409 005 17359.50 115.28 53951.15 88888.00 2008-01-05 08:49:51.909 005 17359.59 115.20 53951.16 88888.00 2008-01-05 08:49:52.409 005 17359.61 115.18 53951.23 88888.00 2008-01-05 08:49:52.909 005 17359.63 115.16 53951.44 88888.00 2008-01-05 08:49:53.409 005 17359.75 115.11 53951.46 88888.00 2008-01-05 08:49:53.909 005 17359.84 115.03 53951.45 88888.00 2008-01-05 08:49:54.409 005 17359.83 115.04 53951.62 88888.00 2008-01-05 08:49:54.909 005 17359.81 114.94 53951.68 88888.00 2008-01-05 08:49:55.409 005 17359.84 114.94 53951.68 88888.00 2008-01-05 08:49:55.909 005 17359.80 114.91 53951.73 88888.00 2008-01-05 08:49:56.409 005 17359.79 115.00 53951.89 88888.00 2008-01-05 08:49:56.909 005 17359.80 115.04 53951.98 88888.00 2008-01-05 08:49:57.409 005 17359.85 115.12 53951.90 88888.00 2008-01-05 08:49:57.909 005 17359.93 115.14 53951.83 88888.00 2008-01-05 08:49:58.409 005 17359.94 115.26 53951.94 88888.00 2008-01-05 08:49:58.909 005 17359.92 115.31 53952.09 88888.00 2008-01-05 08:49:59.409 005 17359.92 115.35 53952.33 88888.00 2008-01-05 08:49:59.909 005 17359.82 115.41 53952.40 88888.00 2008-01-05 08:50:00.409 005 17359.82 115.48 53952.42 88888.00 2008-01-05 08:50:00.909 005 17359.87 115.68 53952.48 88888.00 2008-01-05 08:50:01.409 005 17359.86 115.78 53952.59 88888.00 2008-01-05 08:50:01.909 005 17359.86 115.97 53952.59 88888.00 2008-01-05 08:50:02.409 005 17359.82 116.10 53952.59 88888.00 2008-01-05 08:50:02.909 005 17359.80 116.38 53952.60 88888.00 2008-01-05 08:50:03.409 005 17359.75 116.51 53952.67 88888.00 2008-01-05 08:50:03.909 005 17359.79 116.70 53952.70 88888.00 2008-01-05 08:50:04.409 005 17359.85 116.81 53952.68 88888.00 2008-01-05 08:50:04.909 005 17359.84 116.98 53952.74 88888.00 2008-01-05 08:50:05.409 005 17359.96 117.18 53952.71 88888.00 2008-01-05 08:50:05.909 005 17360.06 117.30 53952.74 88888.00 2008-01-05 08:50:06.409 005 17360.02 117.45 53952.77 88888.00 2008-01-05 08:50:06.909 005 17360.01 117.57 53952.81 88888.00 2008-01-05 08:50:07.409 005 17360.13 117.67 53952.89 88888.00 2008-01-05 08:50:07.909 005 17360.24 117.73 53952.92 88888.00 2008-01-05 08:50:08.409 005 17360.26 117.81 53952.96 88888.00 2008-01-05 08:50:08.909 005 17360.29 117.74 53952.91 88888.00 2008-01-05 08:50:09.409 005 17360.36 117.79 53952.96 88888.00 2008-01-05 08:50:09.909 005 17360.52 117.79 53952.96 88888.00 2008-01-05 08:50:10.409 005 17360.62 117.84 53952.95 88888.00 2008-01-05 08:50:10.909 005 17360.62 117.85 53952.99 88888.00 2008-01-05 08:50:11.409 005 17360.67 117.81 53953.09 88888.00 2008-01-05 08:50:11.909 005 17360.74 117.87 53953.16 88888.00 2008-01-05 08:50:12.409 005 17360.86 117.84 53953.25 88888.00 2008-01-05 08:50:12.909 005 17360.91 117.84 53953.30 88888.00 2008-01-05 08:50:13.409 005 17360.89 117.83 53953.30 88888.00 2008-01-05 08:50:13.909 005 17360.91 117.68 53953.34 88888.00 2008-01-05 08:50:14.409 005 17360.98 117.77 53953.27 88888.00 2008-01-05 08:50:14.909 005 17360.96 117.69 53953.25 88888.00 2008-01-05 08:50:15.409 005 17360.99 117.65 53953.27 88888.00 2008-01-05 08:50:15.909 005 17361.03 117.63 53953.32 88888.00 2008-01-05 08:50:16.409 005 17361.05 117.66 53953.33 88888.00 2008-01-05 08:50:16.909 005 17360.99 117.62 53953.47 88888.00 2008-01-05 08:50:17.409 005 17360.96 117.62 53953.56 88888.00 2008-01-05 08:50:17.909 005 17360.97 117.66 53953.59 88888.00 2008-01-05 08:50:18.409 005 17360.97 117.58 53953.49 88888.00 2008-01-05 08:50:18.909 005 17361.01 117.57 53953.56 88888.00 2008-01-05 08:50:19.409 005 17360.97 117.56 53953.61 88888.00 2008-01-05 08:50:19.909 005 17361.04 117.52 53953.73 88888.00 2008-01-05 08:50:20.406 005 17361.04 117.45 53953.82 88888.00 2008-01-05 08:50:20.906 005 17360.98 117.44 53953.83 88888.00 2008-01-05 08:50:21.406 005 17360.98 117.36 53953.79 88888.00 2008-01-05 08:50:21.906 005 17360.98 117.27 53953.90 88888.00 2008-01-05 08:50:22.406 005 17361.02 117.16 53953.86 88888.00 2008-01-05 08:50:22.906 005 17361.05 117.17 53953.91 88888.00 2008-01-05 08:50:23.406 005 17361.04 117.03 53953.88 88888.00 2008-01-05 08:50:23.906 005 17361.07 116.92 53953.83 88888.00 2008-01-05 08:50:24.406 005 17361.15 116.84 53953.95 88888.00 2008-01-05 08:50:24.906 005 17361.13 116.68 53954.04 88888.00 2008-01-05 08:50:25.406 005 17361.11 116.60 53954.17 88888.00 2008-01-05 08:50:25.906 005 17361.13 116.57 53954.26 88888.00 2008-01-05 08:50:26.406 005 17361.12 116.55 53954.34 88888.00 2008-01-05 08:50:26.906 005 17361.07 116.41 53954.37 88888.00 2008-01-05 08:50:27.406 005 17361.11 116.30 53954.37 88888.00 2008-01-05 08:50:27.906 005 17361.07 116.17 53954.30 88888.00 2008-01-05 08:50:28.406 005 17361.04 116.10 53954.34 88888.00 2008-01-05 08:50:28.906 005 17361.06 115.97 53954.30 88888.00 2008-01-05 08:50:29.406 005 17361.05 115.81 53954.38 88888.00 2008-01-05 08:50:29.906 005 17361.13 115.80 53954.45 88888.00 2008-01-05 08:50:30.406 005 17361.22 115.72 53954.53 88888.00 2008-01-05 08:50:30.906 005 17361.22 115.70 53954.59 88888.00 2008-01-05 08:50:31.406 005 17361.24 115.65 53954.53 88888.00 2008-01-05 08:50:31.906 005 17361.24 115.61 53954.59 88888.00 2008-01-05 08:50:32.406 005 17361.18 115.55 53954.63 88888.00 2008-01-05 08:50:32.906 005 17361.17 115.53 53954.62 88888.00 2008-01-05 08:50:33.406 005 17361.08 115.53 53954.61 88888.00 2008-01-05 08:50:33.906 005 17361.02 115.57 53954.79 88888.00 2008-01-05 08:50:34.406 005 17361.05 115.54 53954.90 88888.00 2008-01-05 08:50:34.906 005 17361.09 115.54 53954.93 88888.00 2008-01-05 08:50:35.406 005 17360.99 115.69 53954.91 88888.00 2008-01-05 08:50:35.906 005 17360.98 115.73 53954.93 88888.00 2008-01-05 08:50:36.406 005 17361.02 115.87 53954.90 88888.00 2008-01-05 08:50:36.906 005 17360.97 116.04 53955.00 88888.00 2008-01-05 08:50:37.406 005 17360.97 116.22 53954.93 88888.00 2008-01-05 08:50:37.906 005 17361.03 116.41 53954.96 88888.00 2008-01-05 08:50:38.406 005 17360.94 116.49 53955.02 88888.00 2008-01-05 08:50:38.906 005 17360.95 116.57 53955.14 88888.00 2008-01-05 08:50:39.406 005 17360.94 116.68 53955.23 88888.00 2008-01-05 08:50:39.906 005 17360.84 116.92 53955.25 88888.00 2008-01-05 08:50:40.406 005 17360.85 117.08 53955.29 88888.00 2008-01-05 08:50:40.906 005 17360.91 117.15 53955.37 88888.00 2008-01-05 08:50:41.406 005 17360.89 117.27 53955.30 88888.00 2008-01-05 08:50:41.906 005 17360.92 117.37 53955.28 88888.00 2008-01-05 08:50:42.406 005 17360.87 117.49 53955.31 88888.00 2008-01-05 08:50:42.906 005 17360.97 117.55 53955.37 88888.00 2008-01-05 08:50:43.406 005 17361.05 117.59 53955.43 88888.00 2008-01-05 08:50:43.906 005 17361.06 117.76 53955.46 88888.00 2008-01-05 08:50:44.406 005 17361.07 117.87 53955.41 88888.00 2008-01-05 08:50:44.906 005 17361.06 117.83 53955.52 88888.00 2008-01-05 08:50:45.406 005 17361.06 117.96 53955.51 88888.00 2008-01-05 08:50:45.906 005 17360.94 118.06 53955.59 88888.00 2008-01-05 08:50:46.406 005 17360.84 118.19 53955.54 88888.00 2008-01-05 08:50:46.906 005 17360.86 118.38 53955.54 88888.00 2008-01-05 08:50:47.406 005 17360.81 118.56 53955.56 88888.00 2008-01-05 08:50:47.906 005 17360.81 118.71 53955.58 88888.00 2008-01-05 08:50:48.406 005 17360.68 118.75 53955.59 88888.00 2008-01-05 08:50:48.906 005 17360.57 118.94 53955.62 88888.00 2008-01-05 08:50:49.406 005 17360.52 119.18 53955.68 88888.00 2008-01-05 08:50:49.906 005 17360.51 119.26 53955.80 88888.00 2008-01-05 08:50:50.406 005 17360.53 119.33 53955.88 88888.00 2008-01-05 08:50:50.906 005 17360.54 119.36 53955.93 88888.00 2008-01-05 08:50:51.406 005 17360.57 119.47 53955.94 88888.00 2008-01-05 08:50:51.906 005 17360.46 119.64 53955.98 88888.00 2008-01-05 08:50:52.406 005 17360.37 119.62 53955.99 88888.00 2008-01-05 08:50:52.906 005 17360.34 119.74 53956.03 88888.00 2008-01-05 08:50:53.406 005 17360.30 119.70 53955.96 88888.00 2008-01-05 08:50:53.906 005 17360.19 119.69 53955.94 88888.00 2008-01-05 08:50:54.406 005 17360.15 119.71 53956.03 88888.00 2008-01-05 08:50:54.906 005 17360.13 119.74 53956.20 88888.00 2008-01-05 08:50:55.406 005 17360.14 119.67 53956.27 88888.00 2008-01-05 08:50:55.906 005 17360.09 119.74 53956.30 88888.00 2008-01-05 08:50:56.406 005 17359.99 119.87 53956.26 88888.00 2008-01-05 08:50:56.906 005 17359.96 119.89 53956.40 88888.00 2008-01-05 08:50:57.406 005 17360.00 119.86 53956.44 88888.00 2008-01-05 08:50:57.906 005 17359.90 119.93 53956.42 88888.00 2008-01-05 08:50:58.406 005 17359.90 120.14 53956.47 88888.00 2008-01-05 08:50:58.906 005 17359.87 120.12 53956.51 88888.00 2008-01-05 08:50:59.406 005 17359.74 120.18 53956.47 88888.00 2008-01-05 08:50:59.906 005 17359.64 120.31 53956.52 88888.00 2008-01-05 08:51:00.406 005 17359.59 120.35 53956.59 88888.00 2008-01-05 08:51:00.906 005 17359.50 120.49 53956.61 88888.00 2008-01-05 08:51:01.406 005 17359.45 120.64 53956.68 88888.00 2008-01-05 08:51:01.906 005 17359.43 120.71 53956.74 88888.00 2008-01-05 08:51:02.406 005 17359.44 120.72 53956.79 88888.00 2008-01-05 08:51:02.906 005 17359.29 120.85 53956.76 88888.00 2008-01-05 08:51:03.406 005 17359.29 120.84 53956.79 88888.00 2008-01-05 08:51:03.906 005 17359.35 120.94 53956.90 88888.00 2008-01-05 08:51:04.406 005 17359.31 120.94 53957.04 88888.00 2008-01-05 08:51:04.906 005 17359.23 120.91 53957.08 88888.00 2008-01-05 08:51:05.406 005 17359.20 121.00 53957.02 88888.00 2008-01-05 08:51:05.906 005 17359.21 120.95 53957.07 88888.00 2008-01-05 08:51:06.406 005 17359.24 120.87 53957.10 88888.00 2008-01-05 08:51:06.906 005 17359.21 120.85 53957.11 88888.00 2008-01-05 08:51:07.406 005 17359.12 120.91 53957.15 88888.00 2008-01-05 08:51:07.906 005 17359.13 120.97 53957.24 88888.00 2008-01-05 08:51:08.406 005 17359.02 120.98 53957.30 88888.00 2008-01-05 08:51:08.906 005 17358.97 120.94 53957.35 88888.00 2008-01-05 08:51:09.406 005 17358.90 120.94 53957.47 88888.00 2008-01-05 08:51:09.906 005 17358.79 120.99 53957.58 88888.00 2008-01-05 08:51:10.406 005 17358.84 121.10 53957.61 88888.00 2008-01-05 08:51:10.906 005 17358.81 121.17 53957.60 88888.00 2008-01-05 08:51:11.406 005 17358.70 121.18 53957.64 88888.00 2008-01-05 08:51:11.906 005 17358.53 121.19 53957.74 88888.00 2008-01-05 08:51:12.406 005 17358.52 121.27 53957.78 88888.00 2008-01-05 08:51:12.906 005 17358.41 121.37 53957.77 88888.00 2008-01-05 08:51:13.406 005 17358.35 121.60 53957.87 88888.00 2008-01-05 08:51:13.906 005 17358.27 121.65 53957.95 88888.00 2008-01-05 08:51:14.406 005 17358.07 121.81 53957.99 88888.00 2008-01-05 08:51:14.906 005 17357.87 121.91 53958.00 88888.00 2008-01-05 08:51:15.406 005 17357.75 122.06 53957.97 88888.00 2008-01-05 08:51:15.906 005 17357.67 122.18 53957.95 88888.00 2008-01-05 08:51:16.406 005 17357.57 122.26 53957.96 88888.00 2008-01-05 08:51:16.906 005 17357.50 122.44 53958.01 88888.00 2008-01-05 08:51:17.406 005 17357.33 122.55 53958.04 88888.00 2008-01-05 08:51:17.906 005 17357.24 122.69 53958.05 88888.00 2008-01-05 08:51:18.406 005 17357.11 122.84 53958.10 88888.00 2008-01-05 08:51:18.906 005 17357.07 123.05 53958.11 88888.00 2008-01-05 08:51:19.406 005 17357.01 123.30 53958.22 88888.00 2008-01-05 08:51:19.906 005 17356.90 123.53 53958.27 88888.00 2008-01-05 08:51:20.406 005 17356.79 123.71 53958.31 88888.00 2008-01-05 08:51:20.906 005 17356.65 123.91 53958.36 88888.00 2008-01-05 08:51:21.406 005 17356.48 124.03 53958.41 88888.00 2008-01-05 08:51:21.906 005 17356.49 124.13 53958.45 88888.00 2008-01-05 08:51:22.406 005 17356.39 124.29 53958.47 88888.00 2008-01-05 08:51:22.906 005 17356.34 124.50 53958.48 88888.00 2008-01-05 08:51:23.406 005 17356.29 124.53 53958.56 88888.00 2008-01-05 08:51:23.906 005 17356.19 124.69 53958.51 88888.00 2008-01-05 08:51:24.406 005 17356.17 124.80 53958.53 88888.00 2008-01-05 08:51:24.906 005 17356.08 124.98 53958.54 88888.00 2008-01-05 08:51:25.406 005 17356.03 125.21 53958.62 88888.00 2008-01-05 08:51:25.906 005 17356.04 125.26 53958.68 88888.00 2008-01-05 08:51:26.406 005 17355.93 125.43 53958.67 88888.00 2008-01-05 08:51:26.906 005 17355.80 125.56 53958.72 88888.00 2008-01-05 08:51:27.406 005 17355.68 125.74 53958.71 88888.00 2008-01-05 08:51:27.906 005 17355.65 125.92 53958.77 88888.00 2008-01-05 08:51:28.406 005 17355.62 126.14 53958.82 88888.00 2008-01-05 08:51:28.906 005 17355.50 126.34 53958.81 88888.00 2008-01-05 08:51:29.406 005 17355.37 126.58 53958.82 88888.00 2008-01-05 08:51:29.906 005 17355.19 126.76 53958.86 88888.00 2008-01-05 08:51:30.406 005 17354.99 127.03 53958.89 88888.00 2008-01-05 08:51:30.906 005 17354.82 127.22 53958.99 88888.00 2008-01-05 08:51:31.406 005 17354.79 127.42 53959.04 88888.00 2008-01-05 08:51:31.906 005 17354.68 127.57 53959.06 88888.00 2008-01-05 08:51:32.406 005 17354.64 127.75 53959.06 88888.00 2008-01-05 08:51:32.906 005 17354.45 128.00 53959.04 88888.00 2008-01-05 08:51:33.406 005 17354.38 128.10 53959.00 88888.00 2008-01-05 08:51:33.906 005 17354.27 128.18 53958.98 88888.00 2008-01-05 08:51:34.406 005 17354.17 128.37 53958.99 88888.00 2008-01-05 08:51:34.906 005 17354.08 128.48 53959.07 88888.00 2008-01-05 08:51:35.406 005 17353.91 128.58 53959.17 88888.00 2008-01-05 08:51:35.906 005 17353.93 128.58 53959.27 88888.00 2008-01-05 08:51:36.406 005 17353.84 128.72 53959.31 88888.00 2008-01-05 08:51:36.906 005 17353.69 128.77 53959.35 88888.00 2008-01-05 08:51:37.406 005 17353.60 128.86 53959.28 88888.00 2008-01-05 08:51:37.906 005 17353.62 128.92 53959.33 88888.00 2008-01-05 08:51:38.406 005 17353.58 128.94 53959.38 88888.00 2008-01-05 08:51:38.906 005 17353.57 129.03 53959.38 88888.00 2008-01-05 08:51:39.406 005 17353.42 129.11 53959.43 88888.00 2008-01-05 08:51:39.906 005 17353.41 129.20 53959.46 88888.00 2008-01-05 08:51:40.406 005 17353.29 129.20 53959.56 88888.00 2008-01-05 08:51:40.906 005 17353.20 129.29 53959.58 88888.00 2008-01-05 08:51:41.406 005 17353.13 129.42 53959.56 88888.00 2008-01-05 08:51:41.906 005 17353.02 129.53 53959.60 88888.00 2008-01-05 08:51:42.406 005 17352.92 129.62 53959.57 88888.00 2008-01-05 08:51:42.906 005 17352.78 129.73 53959.55 88888.00 2008-01-05 08:51:43.406 005 17352.65 129.81 53959.61 88888.00 2008-01-05 08:51:43.906 005 17352.61 129.85 53959.63 88888.00 2008-01-05 08:51:44.406 005 17352.54 129.89 53959.57 88888.00 2008-01-05 08:51:44.906 005 17352.41 130.02 53959.65 88888.00 2008-01-05 08:51:45.406 005 17352.31 130.15 53959.74 88888.00 2008-01-05 08:51:45.906 005 17352.11 130.14 53959.75 88888.00 2008-01-05 08:51:46.406 005 17352.08 130.26 53959.79 88888.00 2008-01-05 08:51:46.906 005 17351.96 130.28 53959.90 88888.00 2008-01-05 08:51:47.406 005 17351.82 130.38 53959.89 88888.00 2008-01-05 08:51:47.906 005 17351.69 130.51 53959.89 88888.00 2008-01-05 08:51:48.406 005 17351.65 130.69 53959.90 88888.00 2008-01-05 08:51:48.906 005 17351.63 130.81 53959.91 88888.00 2008-01-05 08:51:49.406 005 17351.50 130.84 53960.01 88888.00 2008-01-05 08:51:49.906 005 17351.42 131.00 53960.01 88888.00 2008-01-05 08:51:50.406 005 17351.32 131.10 53960.12 88888.00 2008-01-05 08:51:50.906 005 17351.21 131.14 53960.12 88888.00 2008-01-05 08:51:51.406 005 17350.98 131.22 53960.13 88888.00 2008-01-05 08:51:51.906 005 17350.86 131.42 53960.23 88888.00 2008-01-05 08:51:52.406 005 17350.73 131.43 53960.20 88888.00 2008-01-05 08:51:52.906 005 17350.61 131.57 53960.19 88888.00 2008-01-05 08:51:53.406 005 17350.45 131.70 53960.19 88888.00 2008-01-05 08:51:53.906 005 17350.34 131.88 53960.27 88888.00 2008-01-05 08:51:54.406 005 17350.42 131.96 53960.19 88888.00 2008-01-05 08:51:54.906 005 17350.35 132.07 53960.11 88888.00 2008-01-05 08:51:55.406 005 17350.27 132.17 53960.10 88888.00 2008-01-05 08:51:55.906 005 17350.22 132.30 53960.13 88888.00 2008-01-05 08:51:56.406 005 17350.14 132.35 53960.12 88888.00 2008-01-05 08:51:56.906 005 17350.00 132.55 53960.10 88888.00 2008-01-05 08:51:57.406 005 17349.96 132.64 53960.11 88888.00 2008-01-05 08:51:57.906 005 17349.92 132.78 53960.08 88888.00 2008-01-05 08:51:58.406 005 17349.85 132.92 53960.14 88888.00 2008-01-05 08:51:58.906 005 17349.76 133.01 53960.14 88888.00 2008-01-05 08:51:59.406 005 17349.71 133.13 53960.21 88888.00 2008-01-05 08:51:59.906 005 17349.61 133.28 53960.28 88888.00 2008-01-05 08:52:00.406 005 17349.58 133.36 53960.24 88888.00 2008-01-05 08:52:00.906 005 17349.55 133.48 53960.17 88888.00 2008-01-05 08:52:01.406 005 17349.46 133.66 53960.12 88888.00 2008-01-05 08:52:01.906 005 17349.29 133.85 53960.19 88888.00 2008-01-05 08:52:02.406 005 17349.12 133.87 53960.13 88888.00 2008-01-05 08:52:02.906 005 17349.02 133.98 53960.14 88888.00 2008-01-05 08:52:03.406 005 17349.02 134.11 53960.16 88888.00 2008-01-05 08:52:03.906 005 17348.91 134.16 53960.19 88888.00 2008-01-05 08:52:04.406 005 17348.84 134.24 53960.18 88888.00 2008-01-05 08:52:04.906 005 17348.82 134.26 53960.14 88888.00 2008-01-05 08:52:05.406 005 17348.87 134.30 53960.14 88888.00 2008-01-05 08:52:05.906 005 17348.77 134.35 53960.11 88888.00 2008-01-05 08:52:06.406 005 17348.83 134.43 53960.18 88888.00 2008-01-05 08:52:06.906 005 17348.73 134.50 53960.20 88888.00 2008-01-05 08:52:07.406 005 17348.73 134.60 53960.25 88888.00 2008-01-05 08:52:07.906 005 17348.74 134.64 53960.19 88888.00 2008-01-05 08:52:08.406 005 17348.60 134.74 53960.11 88888.00 2008-01-05 08:52:08.906 005 17348.53 134.91 53960.05 88888.00 2008-01-05 08:52:09.406 005 17348.57 134.95 53960.05 88888.00 2008-01-05 08:52:09.906 005 17348.47 135.01 53960.00 88888.00 2008-01-05 08:52:10.406 005 17348.39 135.05 53960.10 88888.00 2008-01-05 08:52:10.906 005 17348.37 135.11 53960.06 88888.00 2008-01-05 08:52:11.406 005 17348.39 135.15 53960.05 88888.00 2008-01-05 08:52:11.906 005 17348.29 135.25 53960.13 88888.00 2008-01-05 08:52:12.406 005 17348.07 135.24 53960.16 88888.00 2008-01-05 08:52:12.906 005 17347.93 135.35 53960.10 88888.00 2008-01-05 08:52:13.406 005 17347.86 135.43 53960.17 88888.00 2008-01-05 08:52:13.906 005 17347.86 135.48 53960.23 88888.00 2008-01-05 08:52:14.406 005 17347.74 135.55 53960.19 88888.00 2008-01-05 08:52:14.906 005 17347.65 135.68 53960.25 88888.00 2008-01-05 08:52:15.406 005 17347.49 135.77 53960.33 88888.00 2008-01-05 08:52:15.906 005 17347.44 135.81 53960.25 88888.00 2008-01-05 08:52:16.406 005 17347.35 135.92 53960.22 88888.00 2008-01-05 08:52:16.906 005 17347.25 136.06 53960.29 88888.00 2008-01-05 08:52:17.406 005 17347.24 136.22 53960.38 88888.00 2008-01-05 08:52:17.906 005 17347.21 136.32 53960.24 88888.00 2008-01-05 08:52:18.406 005 17347.19 136.38 53960.10 88888.00 2008-01-05 08:52:18.906 005 17347.13 136.42 53960.19 88888.00 2008-01-05 08:52:19.406 005 17346.93 136.57 53960.24 88888.00 2008-01-05 08:52:19.906 005 17346.89 136.62 53960.29 88888.00 2008-01-05 08:52:20.406 005 17346.88 136.75 53960.24 88888.00 2008-01-05 08:52:20.906 005 17346.79 136.71 53960.18 88888.00 2008-01-05 08:52:21.406 005 17346.72 136.71 53960.13 88888.00 2008-01-05 08:52:21.906 005 17346.72 136.78 53960.04 88888.00 2008-01-05 08:52:22.406 005 17346.60 136.79 53960.13 88888.00 2008-01-05 08:52:22.906 005 17346.62 136.77 53960.29 88888.00 2008-01-05 08:52:23.406 005 17346.52 136.74 53960.36 88888.00 2008-01-05 08:52:23.906 005 17346.39 136.70 53960.31 88888.00 2008-01-05 08:52:24.406 005 17346.47 136.75 53960.18 88888.00 2008-01-05 08:52:24.906 005 17346.44 136.74 53960.12 88888.00 2008-01-05 08:52:25.406 005 17346.36 136.76 53960.13 88888.00 2008-01-05 08:52:25.906 005 17346.34 136.87 53960.20 88888.00 2008-01-05 08:52:26.406 005 17346.28 136.81 53960.20 88888.00 2008-01-05 08:52:26.906 005 17346.16 136.89 53960.23 88888.00 2008-01-05 08:52:27.406 005 17346.02 136.87 53960.28 88888.00 2008-01-05 08:52:27.906 005 17345.97 136.89 53960.23 88888.00 2008-01-05 08:52:28.406 005 17345.95 136.99 53960.21 88888.00 2008-01-05 08:52:28.906 005 17345.77 137.07 53960.29 88888.00 2008-01-05 08:52:29.406 005 17345.64 137.13 53960.32 88888.00 2008-01-05 08:52:29.906 005 17345.61 137.16 53960.27 88888.00 2008-01-05 08:52:30.406 005 17345.51 137.25 53960.31 88888.00 2008-01-05 08:52:30.906 005 17345.44 137.38 53960.27 88888.00 2008-01-05 08:52:31.406 005 17345.41 137.43 53960.28 88888.00 2008-01-05 08:52:31.906 005 17345.25 137.56 53960.21 88888.00 2008-01-05 08:52:32.406 005 17345.07 137.70 53960.14 88888.00 2008-01-05 08:52:32.906 005 17344.91 137.87 53960.13 88888.00 2008-01-05 08:52:33.406 005 17344.79 138.03 53960.18 88888.00 2008-01-05 08:52:33.906 005 17344.66 138.14 53960.21 88888.00 2008-01-05 08:52:34.406 005 17344.59 138.26 53960.28 88888.00 2008-01-05 08:52:34.906 005 17344.49 138.38 53960.29 88888.00 2008-01-05 08:52:35.406 005 17344.34 138.56 53960.17 88888.00 2008-01-05 08:52:35.906 005 17344.29 138.65 53960.09 88888.00 2008-01-05 08:52:36.406 005 17344.17 138.79 53960.14 88888.00 2008-01-05 08:52:36.906 005 17344.00 138.83 53960.14 88888.00 2008-01-05 08:52:37.406 005 17343.84 139.00 53960.08 88888.00 2008-01-05 08:52:37.906 005 17343.83 139.03 53960.07 88888.00 2008-01-05 08:52:38.406 005 17343.60 139.08 53960.08 88888.00 2008-01-05 08:52:38.906 005 17343.31 139.21 53960.19 88888.00 2008-01-05 08:52:39.406 005 17343.25 139.39 53960.12 88888.00 2008-01-05 08:52:39.906 005 17343.16 139.53 53960.21 88888.00 2008-01-05 08:52:40.406 005 17343.05 139.69 53960.24 88888.00 2008-01-05 08:52:40.906 005 17342.89 139.79 53960.12 88888.00 2008-01-05 08:52:41.406 005 17342.74 139.81 53960.17 88888.00 2008-01-05 08:52:41.906 005 17342.57 139.88 53960.19 88888.00 2008-01-05 08:52:42.406 005 17342.42 139.91 53960.22 88888.00 2008-01-05 08:52:42.906 005 17342.31 140.01 53960.21 88888.00 2008-01-05 08:52:43.406 005 17342.18 140.09 53960.17 88888.00 2008-01-05 08:52:43.906 005 17342.06 140.13 53960.16 88888.00 2008-01-05 08:52:44.406 005 17341.97 140.16 53960.19 88888.00 2008-01-05 08:52:44.906 005 17341.80 140.22 53960.12 88888.00 2008-01-05 08:52:45.406 005 17341.72 140.35 53960.08 88888.00 2008-01-05 08:52:45.906 005 17341.72 140.47 53960.06 88888.00 2008-01-05 08:52:46.406 005 17341.53 140.69 53960.12 88888.00 2008-01-05 08:52:46.906 005 17341.32 140.78 53960.05 88888.00 2008-01-05 08:52:47.406 005 17341.25 140.94 53960.20 88888.00 2008-01-05 08:52:47.906 005 17341.09 141.03 53960.32 88888.00 2008-01-05 08:52:48.406 005 17340.94 141.15 53960.32 88888.00 2008-01-05 08:52:48.906 005 17340.77 141.36 53960.31 88888.00 2008-01-05 08:52:49.406 005 17340.63 141.56 53960.16 88888.00 2008-01-05 08:52:49.906 005 17340.33 141.70 53960.11 88888.00 2008-01-05 08:52:50.406 005 17340.12 141.83 53960.18 88888.00 2008-01-05 08:52:50.906 005 17340.02 141.96 53960.27 88888.00 2008-01-05 08:52:51.406 005 17339.79 142.09 53960.22 88888.00 2008-01-05 08:52:51.906 005 17339.68 142.30 53960.19 88888.00 2008-01-05 08:52:52.406 005 17339.49 142.43 53960.22 88888.00 2008-01-05 08:52:52.906 005 17339.34 142.57 53960.21 88888.00 2008-01-05 08:52:53.406 005 17339.33 142.74 53960.21 88888.00 2008-01-05 08:52:53.906 005 17339.19 142.94 53960.12 88888.00 2008-01-05 08:52:54.406 005 17339.13 143.09 53960.08 88888.00 2008-01-05 08:52:54.906 005 17339.03 143.16 53959.99 88888.00 2008-01-05 08:52:55.406 005 17338.94 143.29 53960.12 88888.00 2008-01-05 08:52:55.906 005 17338.88 143.42 53960.16 88888.00 2008-01-05 08:52:56.406 005 17338.79 143.48 53960.12 88888.00 2008-01-05 08:52:56.906 005 17338.71 143.68 53960.11 88888.00 2008-01-05 08:52:57.406 005 17338.61 143.69 53960.10 88888.00 2008-01-05 08:52:57.906 005 17338.54 143.87 53960.11 88888.00 2008-01-05 08:52:58.406 005 17338.49 143.98 53960.04 88888.00 2008-01-05 08:52:58.906 005 17338.32 144.10 53960.01 88888.00 2008-01-05 08:52:59.406 005 17338.28 144.29 53960.10 88888.00 2008-01-05 08:52:59.906 005 17338.13 144.47 53960.19 88888.00 2008-01-05 08:53:00.406 005 17338.10 144.71 53960.11 88888.00 2008-01-05 08:53:00.906 005 17338.00 144.88 53960.13 88888.00 2008-01-05 08:53:01.406 005 17337.80 145.07 53960.09 88888.00 2008-01-05 08:53:01.906 005 17337.65 145.34 53960.11 88888.00 2008-01-05 08:53:02.406 005 17337.52 145.54 53960.07 88888.00 2008-01-05 08:53:02.906 005 17337.45 145.70 53960.04 88888.00 2008-01-05 08:53:03.406 005 17337.24 145.89 53960.02 88888.00 2008-01-05 08:53:03.906 005 17336.99 146.07 53959.96 88888.00 2008-01-05 08:53:04.406 005 17336.96 146.28 53959.93 88888.00 2008-01-05 08:53:04.906 005 17336.95 146.55 53960.00 88888.00 2008-01-05 08:53:05.406 005 17336.85 146.75 53960.01 88888.00 2008-01-05 08:53:05.906 005 17336.86 147.00 53959.97 88888.00 2008-01-05 08:53:06.406 005 17336.69 147.16 53959.93 88888.00 2008-01-05 08:53:06.906 005 17336.55 147.39 53959.86 88888.00 2008-01-05 08:53:07.406 005 17336.45 147.69 53959.93 88888.00 2008-01-05 08:53:07.906 005 17336.27 147.94 53959.90 88888.00 2008-01-05 08:53:08.406 005 17336.27 148.16 53959.85 88888.00 2008-01-05 08:53:08.906 005 17336.32 148.32 53959.93 88888.00 2008-01-05 08:53:09.406 005 17336.24 148.49 53959.89 88888.00 2008-01-05 08:53:09.906 005 17336.18 148.66 53959.80 88888.00 2008-01-05 08:53:10.406 005 17336.04 148.81 53959.83 88888.00 2008-01-05 08:53:10.906 005 17336.03 148.98 53959.80 88888.00 2008-01-05 08:53:11.406 005 17335.95 149.18 53959.76 88888.00 2008-01-05 08:53:11.906 005 17335.86 149.33 53959.77 88888.00 2008-01-05 08:53:12.406 005 17335.83 149.40 53959.68 88888.00 2008-01-05 08:53:12.906 005 17335.75 149.62 53959.73 88888.00 2008-01-05 08:53:13.406 005 17335.66 149.83 53959.89 88888.00 2008-01-05 08:53:13.906 005 17335.61 149.95 53959.77 88888.00 2008-01-05 08:53:14.406 005 17335.58 150.09 53959.71 88888.00 2008-01-05 08:53:14.906 005 17335.53 150.28 53959.77 88888.00 2008-01-05 08:53:15.406 005 17335.44 150.56 53959.73 88888.00 2008-01-05 08:53:15.906 005 17335.40 150.74 53959.74 88888.00 2008-01-05 08:53:16.406 005 17335.24 150.85 53959.75 88888.00 2008-01-05 08:53:16.906 005 17335.16 150.97 53959.76 88888.00 2008-01-05 08:53:17.406 005 17335.11 151.12 53959.74 88888.00 2008-01-05 08:53:17.906 005 17335.03 151.29 53959.71 88888.00 2008-01-05 08:53:18.406 005 17334.93 151.48 53959.77 88888.00 2008-01-05 08:53:18.906 005 17334.91 151.80 53959.76 88888.00 2008-01-05 08:53:19.406 005 17334.75 151.92 53959.71 88888.00 2008-01-05 08:53:19.906 005 17334.55 152.14 53959.64 88888.00 2008-01-05 08:53:20.403 005 17334.48 152.23 53959.52 88888.00 2008-01-05 08:53:20.903 005 17334.45 152.43 53959.43 88888.00 2008-01-05 08:53:21.403 005 17334.39 152.65 53959.42 88888.00 2008-01-05 08:53:21.903 005 17334.31 152.95 53959.49 88888.00 2008-01-05 08:53:22.403 005 17334.29 153.15 53959.46 88888.00 2008-01-05 08:53:22.903 005 17334.21 153.29 53959.42 88888.00 2008-01-05 08:53:23.403 005 17334.14 153.49 53959.48 88888.00 2008-01-05 08:53:23.903 005 17334.18 153.57 53959.42 88888.00 2008-01-05 08:53:24.403 005 17334.15 153.83 53959.40 88888.00 2008-01-05 08:53:24.903 005 17334.00 154.01 53959.35 88888.00 2008-01-05 08:53:25.403 005 17333.87 154.21 53959.42 88888.00 2008-01-05 08:53:25.903 005 17333.83 154.35 53959.37 88888.00 2008-01-05 08:53:26.403 005 17333.87 154.54 53959.41 88888.00 2008-01-05 08:53:26.903 005 17333.81 154.71 53959.40 88888.00 2008-01-05 08:53:27.403 005 17333.72 154.84 53959.46 88888.00 2008-01-05 08:53:27.903 005 17333.71 154.93 53959.49 88888.00 2008-01-05 08:53:28.403 005 17333.69 154.99 53959.48 88888.00 2008-01-05 08:53:28.903 005 17333.54 155.12 53959.41 88888.00 2008-01-05 08:53:29.403 005 17333.48 155.28 53959.37 88888.00 2008-01-05 08:53:29.903 005 17333.36 155.38 53959.32 88888.00 2008-01-05 08:53:30.403 005 17333.32 155.52 53959.32 88888.00 2008-01-05 08:53:30.903 005 17333.23 155.57 53959.30 88888.00 2008-01-05 08:53:31.403 005 17333.18 155.67 53959.31 88888.00 2008-01-05 08:53:31.903 005 17333.02 155.75 53959.21 88888.00 2008-01-05 08:53:32.403 005 17332.93 155.89 53959.26 88888.00 2008-01-05 08:53:32.903 005 17332.89 155.91 53959.19 88888.00 2008-01-05 08:53:33.403 005 17332.79 156.08 53959.20 88888.00 2008-01-05 08:53:33.903 005 17332.62 156.19 53959.09 88888.00 2008-01-05 08:53:34.403 005 17332.62 156.26 53958.99 88888.00 2008-01-05 08:53:34.903 005 17332.47 156.30 53959.04 88888.00 2008-01-05 08:53:35.403 005 17332.28 156.39 53959.10 88888.00 2008-01-05 08:53:35.903 005 17332.23 156.46 53959.05 88888.00 2008-01-05 08:53:36.403 005 17332.04 156.61 53959.03 88888.00 2008-01-05 08:53:36.903 005 17331.94 156.80 53959.05 88888.00 2008-01-05 08:53:37.403 005 17331.86 156.91 53959.08 88888.00 2008-01-05 08:53:37.903 005 17331.69 157.08 53959.05 88888.00 2008-01-05 08:53:38.403 005 17331.49 157.19 53958.98 88888.00 2008-01-05 08:53:38.903 005 17331.34 157.30 53959.00 88888.00 2008-01-05 08:53:39.403 005 17331.29 157.44 53959.09 88888.00 2008-01-05 08:53:39.903 005 17331.21 157.65 53959.13 88888.00 2008-01-05 08:53:40.403 005 17331.07 157.82 53959.09 88888.00 2008-01-05 08:53:40.903 005 17330.99 158.04 53959.04 88888.00 2008-01-05 08:53:41.403 005 17331.04 158.21 53959.11 88888.00 2008-01-05 08:53:41.903 005 17330.88 158.36 53959.08 88888.00 2008-01-05 08:53:42.403 005 17330.80 158.55 53958.99 88888.00 2008-01-05 08:53:42.903 005 17330.75 158.64 53958.99 88888.00 2008-01-05 08:53:43.403 005 17330.74 158.80 53958.87 88888.00 2008-01-05 08:53:43.903 005 17330.73 158.89 53958.81 88888.00 2008-01-05 08:53:44.403 005 17330.68 158.95 53958.81 88888.00 2008-01-05 08:53:44.903 005 17330.66 159.01 53958.70 88888.00 2008-01-05 08:53:45.403 005 17330.61 159.10 53958.57 88888.00 2008-01-05 08:53:45.903 005 17330.58 159.25 53958.61 88888.00 2008-01-05 08:53:46.403 005 17330.45 159.30 53958.57 88888.00 2008-01-05 08:53:46.903 005 17330.42 159.42 53958.53 88888.00 2008-01-05 08:53:47.403 005 17330.37 159.59 53958.52 88888.00 2008-01-05 08:53:47.903 005 17330.40 159.69 53958.56 88888.00 2008-01-05 08:53:48.403 005 17330.31 159.78 53958.50 88888.00 2008-01-05 08:53:48.903 005 17330.22 159.87 53958.47 88888.00 2008-01-05 08:53:49.403 005 17330.06 159.90 53958.51 88888.00 2008-01-05 08:53:49.903 005 17330.01 159.94 53958.51 88888.00 2008-01-05 08:53:50.403 005 17330.00 160.04 53958.44 88888.00 2008-01-05 08:53:50.903 005 17329.94 160.21 53958.32 88888.00 2008-01-05 08:53:51.403 005 17329.85 160.39 53958.40 88888.00 2008-01-05 08:53:51.903 005 17329.62 160.50 53958.36 88888.00 2008-01-05 08:53:52.403 005 17329.59 160.59 53958.26 88888.00 2008-01-05 08:53:52.903 005 17329.40 160.77 53958.28 88888.00 2008-01-05 08:53:53.403 005 17329.44 160.87 53958.25 88888.00 2008-01-05 08:53:53.903 005 17329.25 161.05 53958.37 88888.00 2008-01-05 08:53:54.403 005 17329.12 161.18 53958.34 88888.00 2008-01-05 08:53:54.903 005 17329.00 161.33 53958.15 88888.00 2008-01-05 08:53:55.403 005 17328.87 161.43 53958.04 88888.00 2008-01-05 08:53:55.903 005 17328.81 161.60 53958.03 88888.00 2008-01-05 08:53:56.403 005 17328.66 161.73 53958.07 88888.00 2008-01-05 08:53:56.903 005 17328.54 161.91 53958.10 88888.00 2008-01-05 08:53:57.403 005 17328.44 162.02 53958.14 88888.00 2008-01-05 08:53:57.903 005 17328.36 162.17 53958.15 88888.00 2008-01-05 08:53:58.403 005 17328.26 162.35 53958.12 88888.00 2008-01-05 08:53:58.903 005 17328.31 162.44 53958.06 88888.00 2008-01-05 08:53:59.403 005 17328.21 162.55 53957.99 88888.00 2008-01-05 08:53:59.903 005 17328.10 162.67 53957.99 88888.00 2008-01-05 08:54:00.403 005 17328.09 162.75 53957.98 88888.00 2008-01-05 08:54:00.903 005 17327.97 162.79 53957.99 88888.00 2008-01-05 08:54:01.403 005 17327.92 162.95 53957.95 88888.00 2008-01-05 08:54:01.903 005 17327.87 163.13 53957.83 88888.00 2008-01-05 08:54:02.403 005 17327.76 163.29 53957.77 88888.00 2008-01-05 08:54:02.903 005 17327.66 163.44 53957.88 88888.00 2008-01-05 08:54:03.403 005 17327.59 163.60 53957.87 88888.00 2008-01-05 08:54:03.903 005 17327.49 163.73 53957.86 88888.00 2008-01-05 08:54:04.403 005 17327.36 163.90 53957.77 88888.00 2008-01-05 08:54:04.903 005 17327.24 164.11 53957.70 88888.00 2008-01-05 08:54:05.403 005 17327.18 164.38 53957.64 88888.00 2008-01-05 08:54:05.903 005 17327.11 164.55 53957.65 88888.00 2008-01-05 08:54:06.403 005 17326.97 164.72 53957.54 88888.00 2008-01-05 08:54:06.903 005 17326.88 164.87 53957.48 88888.00 2008-01-05 08:54:07.403 005 17326.84 165.03 53957.51 88888.00 2008-01-05 08:54:07.903 005 17326.88 165.20 53957.50 88888.00 2008-01-05 08:54:08.403 005 17326.82 165.42 53957.52 88888.00 2008-01-05 08:54:08.903 005 17326.76 165.55 53957.47 88888.00 2008-01-05 08:54:09.403 005 17326.73 165.74 53957.45 88888.00 2008-01-05 08:54:09.903 005 17326.74 165.89 53957.42 88888.00 2008-01-05 08:54:10.403 005 17326.80 166.06 53957.38 88888.00 2008-01-05 08:54:10.903 005 17326.73 166.17 53957.39 88888.00 2008-01-05 08:54:11.403 005 17326.64 166.36 53957.43 88888.00 2008-01-05 08:54:11.903 005 17326.62 166.44 53957.39 88888.00 2008-01-05 08:54:12.403 005 17326.55 166.67 53957.42 88888.00 2008-01-05 08:54:12.903 005 17326.49 166.91 53957.49 88888.00 2008-01-05 08:54:13.403 005 17326.50 167.06 53957.44 88888.00 2008-01-05 08:54:13.903 005 17326.52 167.25 53957.36 88888.00 2008-01-05 08:54:14.403 005 17326.54 167.38 53957.26 88888.00 2008-01-05 08:54:14.903 005 17326.53 167.44 53957.29 88888.00 2008-01-05 08:54:15.403 005 17326.42 167.63 53957.24 88888.00 2008-01-05 08:54:15.903 005 17326.43 167.83 53957.26 88888.00 2008-01-05 08:54:16.403 005 17326.53 168.03 53957.19 88888.00 2008-01-05 08:54:16.903 005 17326.37 168.22 53957.25 88888.00 2008-01-05 08:54:17.403 005 17326.37 168.38 53957.29 88888.00 2008-01-05 08:54:17.903 005 17326.52 168.45 53957.19 88888.00 2008-01-05 08:54:18.403 005 17326.55 168.53 53957.15 88888.00 2008-01-05 08:54:18.903 005 17326.49 168.57 53957.14 88888.00 2008-01-05 08:54:19.403 005 17326.53 168.66 53957.13 88888.00 2008-01-05 08:54:19.903 005 17326.59 168.66 53957.06 88888.00 2008-01-05 08:54:20.403 005 17326.66 168.79 53957.06 88888.00 2008-01-05 08:54:20.903 005 17326.67 168.81 53957.02 88888.00 2008-01-05 08:54:21.403 005 17326.85 168.89 53957.00 88888.00 2008-01-05 08:54:21.903 005 17326.89 168.95 53957.02 88888.00 2008-01-05 08:54:22.403 005 17326.97 168.90 53957.03 88888.00 2008-01-05 08:54:22.903 005 17327.08 168.89 53957.03 88888.00 2008-01-05 08:54:23.403 005 17327.19 168.95 53956.96 88888.00 2008-01-05 08:54:23.903 005 17327.35 169.01 53956.87 88888.00 2008-01-05 08:54:24.403 005 17327.46 169.04 53956.87 88888.00 2008-01-05 08:54:24.903 005 17327.55 169.14 53956.88 88888.00 2008-01-05 08:54:25.403 005 17327.67 169.14 53956.95 88888.00 2008-01-05 08:54:25.903 005 17327.79 169.18 53956.96 88888.00 2008-01-05 08:54:26.403 005 17327.88 169.24 53956.88 88888.00 2008-01-05 08:54:26.903 005 17327.91 169.27 53956.82 88888.00 2008-01-05 08:54:27.403 005 17327.99 169.40 53956.88 88888.00 2008-01-05 08:54:27.903 005 17328.15 169.42 53956.77 88888.00 2008-01-05 08:54:28.403 005 17328.22 169.48 53956.72 88888.00 2008-01-05 08:54:28.903 005 17328.31 169.54 53956.70 88888.00 2008-01-05 08:54:29.403 005 17328.39 169.62 53956.65 88888.00 2008-01-05 08:54:29.903 005 17328.42 169.66 53956.71 88888.00 2008-01-05 08:54:30.403 005 17328.47 169.65 53956.62 88888.00 2008-01-05 08:54:30.903 005 17328.57 169.77 53956.57 88888.00 2008-01-05 08:54:31.403 005 17328.56 169.76 53956.64 88888.00 2008-01-05 08:54:31.903 005 17328.64 169.76 53956.65 88888.00 2008-01-05 08:54:32.403 005 17328.79 169.87 53956.71 88888.00 2008-01-05 08:54:32.903 005 17328.85 169.97 53956.63 88888.00 2008-01-05 08:54:33.403 005 17328.74 170.04 53956.50 88888.00 2008-01-05 08:54:33.903 005 17328.72 170.16 53956.58 88888.00 2008-01-05 08:54:34.403 005 17328.78 170.23 53956.41 88888.00 2008-01-05 08:54:34.903 005 17328.85 170.36 53956.34 88888.00 2008-01-05 08:54:35.403 005 17328.93 170.56 53956.34 88888.00 2008-01-05 08:54:35.903 005 17328.99 170.70 53956.40 88888.00 2008-01-05 08:54:36.403 005 17329.08 170.81 53956.51 88888.00 2008-01-05 08:54:36.903 005 17329.22 170.96 53956.47 88888.00 2008-01-05 08:54:37.403 005 17329.38 171.06 53956.32 88888.00 2008-01-05 08:54:37.903 005 17329.44 171.19 53956.20 88888.00 2008-01-05 08:54:38.403 005 17329.45 171.32 53956.23 88888.00 2008-01-05 08:54:38.903 005 17329.50 171.44 53956.29 88888.00 2008-01-05 08:54:39.403 005 17329.51 171.60 53956.28 88888.00 2008-01-05 08:54:39.903 005 17329.69 171.71 53956.27 88888.00 2008-01-05 08:54:40.403 005 17329.66 171.83 53956.15 88888.00 2008-01-05 08:54:40.903 005 17329.79 171.93 53956.10 88888.00 2008-01-05 08:54:41.403 005 17329.90 171.94 53956.01 88888.00 2008-01-05 08:54:41.903 005 17329.86 171.94 53955.96 88888.00 2008-01-05 08:54:42.403 005 17329.97 171.92 53955.95 88888.00 2008-01-05 08:54:42.903 005 17330.09 171.97 53955.99 88888.00 2008-01-05 08:54:43.403 005 17330.23 171.96 53955.98 88888.00 2008-01-05 08:54:43.903 005 17330.26 171.88 53955.91 88888.00 2008-01-05 08:54:44.403 005 17330.27 171.86 53955.88 88888.00 2008-01-05 08:54:44.903 005 17330.32 171.87 53956.03 88888.00 2008-01-05 08:54:45.403 005 17330.46 171.86 53956.01 88888.00 2008-01-05 08:54:45.903 005 17330.57 171.84 53955.92 88888.00 2008-01-05 08:54:46.403 005 17330.61 171.93 53955.95 88888.00 2008-01-05 08:54:46.903 005 17330.64 171.87 53955.85 88888.00 2008-01-05 08:54:47.403 005 17330.75 171.96 53955.86 88888.00 2008-01-05 08:54:47.903 005 17330.78 171.94 53955.73 88888.00 2008-01-05 08:54:48.403 005 17330.87 172.07 53955.70 88888.00 2008-01-05 08:54:48.903 005 17330.97 172.26 53955.76 88888.00 2008-01-05 08:54:49.403 005 17331.07 172.35 53955.72 88888.00 2008-01-05 08:54:49.903 005 17331.12 172.43 53955.74 88888.00 2008-01-05 08:54:50.403 005 17331.03 172.56 53955.74 88888.00 2008-01-05 08:54:50.903 005 17331.01 172.56 53955.79 88888.00 2008-01-05 08:54:51.403 005 17331.09 172.59 53955.86 88888.00 2008-01-05 08:54:51.903 005 17331.15 172.76 53955.80 88888.00 2008-01-05 08:54:52.403 005 17331.07 172.90 53955.72 88888.00 2008-01-05 08:54:52.903 005 17331.01 172.99 53955.70 88888.00 2008-01-05 08:54:53.403 005 17331.07 173.11 53955.76 88888.00 2008-01-05 08:54:53.903 005 17331.01 173.19 53955.73 88888.00 2008-01-05 08:54:54.403 005 17330.93 173.20 53955.58 88888.00 2008-01-05 08:54:54.903 005 17330.88 173.24 53955.53 88888.00 2008-01-05 08:54:55.403 005 17330.88 173.35 53955.59 88888.00 2008-01-05 08:54:55.903 005 17330.78 173.34 53955.52 88888.00 2008-01-05 08:54:56.403 005 17330.75 173.30 53955.51 88888.00 2008-01-05 08:54:56.903 005 17330.71 173.26 53955.56 88888.00 2008-01-05 08:54:57.403 005 17330.54 173.26 53955.59 88888.00 2008-01-05 08:54:57.903 005 17330.53 173.29 53955.60 88888.00 2008-01-05 08:54:58.403 005 17330.53 173.36 53955.59 88888.00 2008-01-05 08:54:58.903 005 17330.52 173.45 53955.60 88888.00 2008-01-05 08:54:59.403 005 17330.42 173.50 53955.58 88888.00 2008-01-05 08:54:59.903 005 17330.29 173.62 53955.59 88888.00 2008-01-05 08:55:00.403 005 17330.20 173.62 53955.51 88888.00 2008-01-05 08:55:00.903 005 17330.21 173.64 53955.53 88888.00 2008-01-05 08:55:01.403 005 17330.10 173.73 53955.60 88888.00 2008-01-05 08:55:01.903 005 17330.02 173.65 53955.57 88888.00 2008-01-05 08:55:02.403 005 17330.02 173.69 53955.65 88888.00 2008-01-05 08:55:02.903 005 17329.85 173.65 53955.70 88888.00 2008-01-05 08:55:03.403 005 17329.84 173.74 53955.72 88888.00 2008-01-05 08:55:03.903 005 17329.75 173.77 53955.75 88888.00 2008-01-05 08:55:04.403 005 17329.61 173.79 53955.61 88888.00 2008-01-05 08:55:04.903 005 17329.45 173.76 53955.61 88888.00 2008-01-05 08:55:05.403 005 17329.34 173.73 53955.65 88888.00 2008-01-05 08:55:05.903 005 17329.24 173.78 53955.54 88888.00 2008-01-05 08:55:06.403 005 17329.20 173.86 53955.46 88888.00 2008-01-05 08:55:06.903 005 17329.21 173.88 53955.49 88888.00 2008-01-05 08:55:07.403 005 17329.07 173.98 53955.46 88888.00 2008-01-05 08:55:07.903 005 17329.09 174.02 53955.52 88888.00 2008-01-05 08:55:08.403 005 17328.93 174.06 53955.46 88888.00 2008-01-05 08:55:08.903 005 17328.84 174.13 53955.48 88888.00 2008-01-05 08:55:09.403 005 17328.76 174.24 53955.52 88888.00 2008-01-05 08:55:09.903 005 17328.66 174.27 53955.58 88888.00 2008-01-05 08:55:10.403 005 17328.59 174.38 53955.57 88888.00 2008-01-05 08:55:10.903 005 17328.47 174.47 53955.60 88888.00 2008-01-05 08:55:11.403 005 17328.40 174.57 53955.45 88888.00 2008-01-05 08:55:11.903 005 17328.29 174.65 53955.48 88888.00 2008-01-05 08:55:12.403 005 17328.18 174.69 53955.40 88888.00 2008-01-05 08:55:12.903 005 17328.15 174.77 53955.35 88888.00 2008-01-05 08:55:13.403 005 17328.19 174.77 53955.32 88888.00 2008-01-05 08:55:13.903 005 17328.12 174.85 53955.26 88888.00 2008-01-05 08:55:14.403 005 17328.02 174.99 53955.30 88888.00 2008-01-05 08:55:14.903 005 17328.02 175.03 53955.18 88888.00 2008-01-05 08:55:15.403 005 17328.06 175.14 53955.06 88888.00 2008-01-05 08:55:15.903 005 17328.01 175.23 53955.05 88888.00 2008-01-05 08:55:16.403 005 17328.01 175.35 53955.19 88888.00 2008-01-05 08:55:16.903 005 17328.11 175.30 53955.13 88888.00 2008-01-05 08:55:17.403 005 17328.06 175.31 53955.08 88888.00 2008-01-05 08:55:17.903 005 17328.12 175.38 53955.08 88888.00 2008-01-05 08:55:18.403 005 17328.10 175.34 53955.08 88888.00 2008-01-05 08:55:18.903 005 17328.18 175.32 53955.03 88888.00 2008-01-05 08:55:19.403 005 17328.25 175.31 53955.01 88888.00 2008-01-05 08:55:19.903 005 17328.30 175.34 53954.95 88888.00 2008-01-05 08:55:20.403 005 17328.38 175.41 53954.86 88888.00 2008-01-05 08:55:20.903 005 17328.32 175.44 53954.92 88888.00 2008-01-05 08:55:21.403 005 17328.23 175.38 53954.91 88888.00 2008-01-05 08:55:21.903 005 17328.23 175.41 53954.71 88888.00 2008-01-05 08:55:22.403 005 17328.21 175.41 53954.74 88888.00 2008-01-05 08:55:22.903 005 17328.21 175.50 53954.73 88888.00 2008-01-05 08:55:23.403 005 17328.27 175.49 53954.61 88888.00 2008-01-05 08:55:23.903 005 17328.27 175.49 53954.66 88888.00 2008-01-05 08:55:24.403 005 17328.32 175.49 53954.66 88888.00 2008-01-05 08:55:24.903 005 17328.29 175.53 53954.62 88888.00 2008-01-05 08:55:25.403 005 17328.31 175.53 53954.62 88888.00 2008-01-05 08:55:25.903 005 17328.22 175.40 53954.67 88888.00 2008-01-05 08:55:26.403 005 17328.15 175.33 53954.63 88888.00 2008-01-05 08:55:26.903 005 17328.12 175.42 53954.66 88888.00 2008-01-05 08:55:27.403 005 17328.13 175.38 53954.72 88888.00 2008-01-05 08:55:27.903 005 17328.12 175.34 53954.70 88888.00 2008-01-05 08:55:28.403 005 17328.09 175.39 53954.63 88888.00 2008-01-05 08:55:28.903 005 17328.07 175.34 53954.57 88888.00 2008-01-05 08:55:29.403 005 17328.03 175.35 53954.59 88888.00 2008-01-05 08:55:29.903 005 17327.91 175.33 53954.53 88888.00 2008-01-05 08:55:30.403 005 17327.90 175.26 53954.45 88888.00 2008-01-05 08:55:30.903 005 17327.82 175.24 53954.37 88888.00 2008-01-05 08:55:31.403 005 17327.79 175.21 53954.36 88888.00 2008-01-05 08:55:31.903 005 17327.74 175.25 53954.40 88888.00 2008-01-05 08:55:32.403 005 17327.78 175.26 53954.41 88888.00 2008-01-05 08:55:32.903 005 17327.81 175.33 53954.25 88888.00 2008-01-05 08:55:33.403 005 17327.88 175.36 53954.27 88888.00 2008-01-05 08:55:33.903 005 17327.82 175.38 53954.37 88888.00 2008-01-05 08:55:34.403 005 17327.79 175.39 53954.45 88888.00 2008-01-05 08:55:34.903 005 17327.86 175.36 53954.36 88888.00 2008-01-05 08:55:35.403 005 17327.79 175.40 53954.30 88888.00 2008-01-05 08:55:35.903 005 17327.76 175.38 53954.25 88888.00 2008-01-05 08:55:36.403 005 17327.71 175.38 53954.21 88888.00 2008-01-05 08:55:36.903 005 17327.71 175.40 53954.11 88888.00 2008-01-05 08:55:37.403 005 17327.70 175.30 53954.07 88888.00 2008-01-05 08:55:37.903 005 17327.66 175.29 53954.04 88888.00 2008-01-05 08:55:38.403 005 17327.57 175.40 53954.07 88888.00 2008-01-05 08:55:38.903 005 17327.57 175.45 53954.07 88888.00 2008-01-05 08:55:39.403 005 17327.56 175.43 53954.07 88888.00 2008-01-05 08:55:39.903 005 17327.46 175.36 53954.13 88888.00 2008-01-05 08:55:40.403 005 17327.47 175.36 53954.06 88888.00 2008-01-05 08:55:40.903 005 17327.51 175.35 53954.02 88888.00 2008-01-05 08:55:41.403 005 17327.57 175.32 53954.06 88888.00 2008-01-05 08:55:41.903 005 17327.44 175.29 53954.01 88888.00 2008-01-05 08:55:42.403 005 17327.39 175.20 53954.03 88888.00 2008-01-05 08:55:42.903 005 17327.48 175.22 53953.88 88888.00 2008-01-05 08:55:43.403 005 17327.38 175.24 53953.74 88888.00 2008-01-05 08:55:43.903 005 17327.37 175.29 53953.74 88888.00 2008-01-05 08:55:44.403 005 17327.37 175.26 53953.72 88888.00 2008-01-05 08:55:44.903 005 17327.38 175.28 53953.77 88888.00 2008-01-05 08:55:45.403 005 17327.40 175.22 53953.75 88888.00 2008-01-05 08:55:45.903 005 17327.37 175.23 53953.75 88888.00 2008-01-05 08:55:46.403 005 17327.38 175.23 53953.73 88888.00 2008-01-05 08:55:46.903 005 17327.29 175.25 53953.68 88888.00 2008-01-05 08:55:47.403 005 17327.19 175.21 53953.70 88888.00 2008-01-05 08:55:47.903 005 17327.14 175.22 53953.72 88888.00 2008-01-05 08:55:48.403 005 17327.00 175.22 53953.66 88888.00 2008-01-05 08:55:48.903 005 17327.03 175.23 53953.59 88888.00 2008-01-05 08:55:49.403 005 17326.99 175.33 53953.58 88888.00 2008-01-05 08:55:49.903 005 17326.98 175.39 53953.44 88888.00 2008-01-05 08:55:50.403 005 17326.98 175.43 53953.38 88888.00 2008-01-05 08:55:50.903 005 17326.90 175.52 53953.45 88888.00 2008-01-05 08:55:51.403 005 17326.76 175.58 53953.41 88888.00 2008-01-05 08:55:51.903 005 17326.65 175.59 53953.41 88888.00 2008-01-05 08:55:52.403 005 17326.50 175.60 53953.34 88888.00 2008-01-05 08:55:52.903 005 17326.53 175.67 53953.26 88888.00 2008-01-05 08:55:53.403 005 17326.46 175.72 53953.29 88888.00 2008-01-05 08:55:53.903 005 17326.39 175.82 53953.35 88888.00 2008-01-05 08:55:54.403 005 17326.31 175.87 53953.32 88888.00 2008-01-05 08:55:54.903 005 17326.26 175.93 53953.28 88888.00 2008-01-05 08:55:55.403 005 17326.23 175.97 53953.30 88888.00 2008-01-05 08:55:55.903 005 17326.21 176.07 53953.32 88888.00 2008-01-05 08:55:56.403 005 17326.31 176.07 53953.25 88888.00 2008-01-05 08:55:56.903 005 17326.34 176.12 53953.14 88888.00 2008-01-05 08:55:57.403 005 17326.37 176.25 53953.01 88888.00 2008-01-05 08:55:57.903 005 17326.37 176.21 53953.03 88888.00 2008-01-05 08:55:58.403 005 17326.37 176.23 53953.09 88888.00 2008-01-05 08:55:58.903 005 17326.40 176.22 53953.05 88888.00 2008-01-05 08:55:59.403 005 17326.37 176.30 53952.90 88888.00 2008-01-05 08:55:59.903 005 17326.42 176.31 53952.89 88888.00 2008-01-05 08:56:00.403 005 17326.39 176.32 53952.89 88888.00 2008-01-05 08:56:00.903 005 17326.47 176.37 53952.82 88888.00 2008-01-05 08:56:01.403 005 17326.55 176.29 53952.70 88888.00 2008-01-05 08:56:01.903 005 17326.56 176.26 53952.69 88888.00 2008-01-05 08:56:02.403 005 17326.55 176.26 53952.61 88888.00 2008-01-05 08:56:02.903 005 17326.66 176.28 53952.51 88888.00 2008-01-05 08:56:03.403 005 17326.79 176.32 53952.51 88888.00 2008-01-05 08:56:03.903 005 17326.74 176.31 53952.53 88888.00 2008-01-05 08:56:04.403 005 17326.82 176.20 53952.49 88888.00 2008-01-05 08:56:04.903 005 17326.78 176.08 53952.44 88888.00 2008-01-05 08:56:05.403 005 17326.78 176.08 53952.46 88888.00 2008-01-05 08:56:05.903 005 17326.74 176.01 53952.44 88888.00 2008-01-05 08:56:06.403 005 17326.82 175.87 53952.37 88888.00 2008-01-05 08:56:06.903 005 17326.91 175.74 53952.36 88888.00 2008-01-05 08:56:07.403 005 17326.96 175.67 53952.34 88888.00 2008-01-05 08:56:07.903 005 17326.97 175.61 53952.24 88888.00 2008-01-05 08:56:08.403 005 17326.90 175.52 53952.25 88888.00 2008-01-05 08:56:08.903 005 17326.91 175.47 53952.31 88888.00 2008-01-05 08:56:09.403 005 17326.98 175.38 53952.24 88888.00 2008-01-05 08:56:09.903 005 17327.04 175.24 53952.26 88888.00 2008-01-05 08:56:10.403 005 17327.03 175.11 53952.12 88888.00 2008-01-05 08:56:10.903 005 17327.03 174.96 53952.05 88888.00 2008-01-05 08:56:11.403 005 17327.04 174.89 53952.06 88888.00 2008-01-05 08:56:11.903 005 17327.01 174.80 53952.03 88888.00 2008-01-05 08:56:12.403 005 17327.04 174.69 53952.20 88888.00 2008-01-05 08:56:12.903 005 17327.00 174.56 53952.14 88888.00 2008-01-05 08:56:13.403 005 17326.95 174.46 53952.10 88888.00 2008-01-05 08:56:13.903 005 17326.93 174.40 53951.98 88888.00 2008-01-05 08:56:14.403 005 17326.91 174.32 53951.99 88888.00 2008-01-05 08:56:14.903 005 17326.89 174.17 53951.98 88888.00 2008-01-05 08:56:15.403 005 17326.94 174.07 53951.93 88888.00 2008-01-05 08:56:15.903 005 17326.89 173.98 53951.88 88888.00 2008-01-05 08:56:16.403 005 17326.83 173.97 53951.82 88888.00 2008-01-05 08:56:16.903 005 17326.78 173.93 53951.78 88888.00 2008-01-05 08:56:17.403 005 17326.74 173.86 53951.69 88888.00 2008-01-05 08:56:17.903 005 17326.69 173.78 53951.69 88888.00 2008-01-05 08:56:18.403 005 17326.70 173.81 53951.72 88888.00 2008-01-05 08:56:18.903 005 17326.78 173.84 53951.79 88888.00 2008-01-05 08:56:19.403 005 17326.83 173.68 53951.64 88888.00 2008-01-05 08:56:19.903 005 17326.73 173.62 53951.75 88888.00 2008-01-05 08:56:20.400 005 17326.78 173.50 53951.79 88888.00 2008-01-05 08:56:20.900 005 17326.86 173.43 53951.77 88888.00 2008-01-05 08:56:21.400 005 17326.87 173.25 53951.75 88888.00 2008-01-05 08:56:21.900 005 17326.94 173.13 53951.71 88888.00 2008-01-05 08:56:22.400 005 17327.00 172.94 53951.73 88888.00 2008-01-05 08:56:22.900 005 17326.97 172.78 53951.66 88888.00 2008-01-05 08:56:23.400 005 17326.96 172.60 53951.68 88888.00 2008-01-05 08:56:23.900 005 17326.94 172.48 53951.71 88888.00 2008-01-05 08:56:24.400 005 17326.94 172.33 53951.62 88888.00 2008-01-05 08:56:24.900 005 17327.04 172.18 53951.54 88888.00 2008-01-05 08:56:25.400 005 17327.09 171.98 53951.48 88888.00 2008-01-05 08:56:25.900 005 17327.05 171.82 53951.42 88888.00 2008-01-05 08:56:26.400 005 17327.03 171.68 53951.48 88888.00 2008-01-05 08:56:26.900 005 17327.08 171.50 53951.47 88888.00 2008-01-05 08:56:27.400 005 17327.07 171.34 53951.45 88888.00 2008-01-05 08:56:27.900 005 17327.09 171.26 53951.44 88888.00 2008-01-05 08:56:28.400 005 17326.99 171.15 53951.39 88888.00 2008-01-05 08:56:28.900 005 17326.91 171.11 53951.41 88888.00 2008-01-05 08:56:29.400 005 17326.85 171.03 53951.34 88888.00 2008-01-05 08:56:29.900 005 17326.82 170.92 53951.27 88888.00 2008-01-05 08:56:30.400 005 17326.76 170.80 53951.21 88888.00 2008-01-05 08:56:30.900 005 17326.65 170.79 53951.20 88888.00 2008-01-05 08:56:31.400 005 17326.57 170.67 53951.22 88888.00 2008-01-05 08:56:31.900 005 17326.52 170.62 53951.21 88888.00 2008-01-05 08:56:32.400 005 17326.52 170.63 53951.17 88888.00 2008-01-05 08:56:32.900 005 17326.46 170.55 53951.17 88888.00 2008-01-05 08:56:33.400 005 17326.43 170.51 53951.21 88888.00 2008-01-05 08:56:33.900 005 17326.39 170.56 53951.22 88888.00 2008-01-05 08:56:34.400 005 17326.39 170.50 53951.11 88888.00 2008-01-05 08:56:34.900 005 17326.25 170.42 53951.11 88888.00 2008-01-05 08:56:35.400 005 17326.33 170.35 53951.01 88888.00 2008-01-05 08:56:35.900 005 17326.33 170.34 53951.01 88888.00 2008-01-05 08:56:36.400 005 17326.32 170.31 53950.99 88888.00 2008-01-05 08:56:36.900 005 17326.37 170.23 53950.97 88888.00 2008-01-05 08:56:37.400 005 17326.37 170.17 53950.93 88888.00 2008-01-05 08:56:37.900 005 17326.38 170.08 53950.80 88888.00 2008-01-05 08:56:38.400 005 17326.45 169.98 53950.82 88888.00 2008-01-05 08:56:38.900 005 17326.45 169.91 53950.77 88888.00 2008-01-05 08:56:39.400 005 17326.38 169.76 53950.79 88888.00 2008-01-05 08:56:39.900 005 17326.38 169.64 53950.79 88888.00 2008-01-05 08:56:40.400 005 17326.38 169.53 53950.81 88888.00 2008-01-05 08:56:40.900 005 17326.47 169.44 53950.79 88888.00 2008-01-05 08:56:41.400 005 17326.39 169.39 53950.79 88888.00 2008-01-05 08:56:41.900 005 17326.45 169.45 53950.79 88888.00 2008-01-05 08:56:42.400 005 17326.42 169.39 53950.71 88888.00 2008-01-05 08:56:42.900 005 17326.48 169.37 53950.59 88888.00 2008-01-05 08:56:43.400 005 17326.36 169.36 53950.55 88888.00 2008-01-05 08:56:43.900 005 17326.34 169.31 53950.63 88888.00 2008-01-05 08:56:44.400 005 17326.24 169.45 53950.69 88888.00 2008-01-05 08:56:44.900 005 17326.21 169.46 53950.54 88888.00 2008-01-05 08:56:45.400 005 17326.16 169.50 53950.46 88888.00 2008-01-05 08:56:45.900 005 17326.09 169.58 53950.48 88888.00 2008-01-05 08:56:46.400 005 17326.13 169.55 53950.56 88888.00 2008-01-05 08:56:46.900 005 17326.13 169.64 53950.51 88888.00 2008-01-05 08:56:47.400 005 17326.03 169.72 53950.44 88888.00 2008-01-05 08:56:47.900 005 17325.87 169.77 53950.37 88888.00 2008-01-05 08:56:48.400 005 17325.84 169.86 53950.38 88888.00 2008-01-05 08:56:48.900 005 17325.85 169.93 53950.32 88888.00 2008-01-05 08:56:49.400 005 17325.77 170.03 53950.24 88888.00 2008-01-05 08:56:49.900 005 17325.75 170.04 53950.19 88888.00 2008-01-05 08:56:50.400 005 17325.73 170.08 53950.25 88888.00 2008-01-05 08:56:50.900 005 17325.67 170.03 53950.27 88888.00 2008-01-05 08:56:51.400 005 17325.62 170.05 53950.15 88888.00 2008-01-05 08:56:51.900 005 17325.55 170.12 53950.13 88888.00 2008-01-05 08:56:52.400 005 17325.58 170.18 53950.10 88888.00 2008-01-05 08:56:52.900 005 17325.62 170.24 53950.04 88888.00 2008-01-05 08:56:53.400 005 17325.63 170.23 53950.09 88888.00 2008-01-05 08:56:53.900 005 17325.63 170.27 53950.05 88888.00 2008-01-05 08:56:54.400 005 17325.60 170.24 53950.05 88888.00 2008-01-05 08:56:54.900 005 17325.54 170.25 53950.03 88888.00 2008-01-05 08:56:55.400 005 17325.63 170.25 53950.00 88888.00 2008-01-05 08:56:55.900 005 17325.61 170.23 53949.93 88888.00 2008-01-05 08:56:56.400 005 17325.63 170.30 53949.95 88888.00 2008-01-05 08:56:56.900 005 17325.55 170.35 53949.90 88888.00 2008-01-05 08:56:57.400 005 17325.48 170.31 53949.78 88888.00 2008-01-05 08:56:57.900 005 17325.46 170.34 53949.73 88888.00 2008-01-05 08:56:58.400 005 17325.48 170.40 53949.74 88888.00 2008-01-05 08:56:58.900 005 17325.32 170.42 53949.68 88888.00 2008-01-05 08:56:59.400 005 17325.32 170.43 53949.63 88888.00 2008-01-05 08:56:59.900 005 17325.30 170.33 53949.65 88888.00 2008-01-05 08:57:00.400 005 17325.31 170.28 53949.69 88888.00 2008-01-05 08:57:00.900 005 17325.29 170.36 53949.62 88888.00 2008-01-05 08:57:01.400 005 17325.33 170.40 53949.58 88888.00 2008-01-05 08:57:01.900 005 17325.31 170.41 53949.57 88888.00 2008-01-05 08:57:02.400 005 17325.31 170.37 53949.52 88888.00 2008-01-05 08:57:02.900 005 17325.40 170.37 53949.53 88888.00 2008-01-05 08:57:03.400 005 17325.40 170.35 53949.51 88888.00 2008-01-05 08:57:03.900 005 17325.38 170.43 53949.53 88888.00 2008-01-05 08:57:04.400 005 17325.40 170.44 53949.54 88888.00 2008-01-05 08:57:04.900 005 17325.44 170.45 53949.47 88888.00 2008-01-05 08:57:05.400 005 17325.44 170.48 53949.31 88888.00 2008-01-05 08:57:05.900 005 17325.47 170.44 53949.28 88888.00 2008-01-05 08:57:06.400 005 17325.61 170.56 53949.21 88888.00 2008-01-05 08:57:06.900 005 17325.62 170.58 53949.24 88888.00 2008-01-05 08:57:07.400 005 17325.66 170.63 53949.19 88888.00 2008-01-05 08:57:07.900 005 17325.64 170.67 53949.15 88888.00 2008-01-05 08:57:08.400 005 17325.62 170.70 53949.18 88888.00 2008-01-05 08:57:08.900 005 17325.71 170.69 53949.07 88888.00 2008-01-05 08:57:09.400 005 17325.81 170.61 53949.02 88888.00 2008-01-05 08:57:09.900 005 17325.91 170.65 53949.02 88888.00 2008-01-05 08:57:10.400 005 17325.94 170.69 53949.10 88888.00 2008-01-05 08:57:10.900 005 17325.95 170.72 53949.10 88888.00 2008-01-05 08:57:11.400 005 17325.95 170.69 53948.95 88888.00 2008-01-05 08:57:11.900 005 17326.05 170.73 53948.92 88888.00 2008-01-05 08:57:12.400 005 17326.08 170.79 53948.84 88888.00 2008-01-05 08:57:12.900 005 17326.08 170.74 53948.77 88888.00 2008-01-05 08:57:13.400 005 17326.04 170.63 53948.76 88888.00 2008-01-05 08:57:13.900 005 17326.12 170.55 53948.77 88888.00 2008-01-05 08:57:14.400 005 17326.15 170.52 53948.77 88888.00 2008-01-05 08:57:14.900 005 17326.22 170.54 53948.73 88888.00 2008-01-05 08:57:15.400 005 17326.27 170.51 53948.70 88888.00 2008-01-05 08:57:15.900 005 17326.33 170.41 53948.67 88888.00 2008-01-05 08:57:16.400 005 17326.27 170.35 53948.62 88888.00 2008-01-05 08:57:16.900 005 17326.31 170.32 53948.52 88888.00 2008-01-05 08:57:17.400 005 17326.36 170.17 53948.54 88888.00 2008-01-05 08:57:17.900 005 17326.37 170.14 53948.59 88888.00 2008-01-05 08:57:18.400 005 17326.46 170.18 53948.48 88888.00 2008-01-05 08:57:18.900 005 17326.54 170.15 53948.46 88888.00 2008-01-05 08:57:19.400 005 17326.56 170.19 53948.36 88888.00 2008-01-05 08:57:19.900 005 17326.62 170.17 53948.33 88888.00 2008-01-05 08:57:20.400 005 17326.73 170.14 53948.29 88888.00 2008-01-05 08:57:20.900 005 17326.79 170.09 53948.28 88888.00 2008-01-05 08:57:21.400 005 17326.82 170.06 53948.32 88888.00 2008-01-05 08:57:21.900 005 17326.85 170.03 53948.32 88888.00 2008-01-05 08:57:22.400 005 17326.88 170.03 53948.31 88888.00 2008-01-05 08:57:22.900 005 17326.91 169.99 53948.25 88888.00 2008-01-05 08:57:23.400 005 17326.94 170.09 53948.16 88888.00 2008-01-05 08:57:23.900 005 17326.95 170.09 53948.16 88888.00 2008-01-05 08:57:24.400 005 17326.97 170.03 53948.12 88888.00 2008-01-05 08:57:24.900 005 17326.95 169.96 53948.11 88888.00 2008-01-05 08:57:25.400 005 17326.93 170.03 53948.12 88888.00 2008-01-05 08:57:25.900 005 17326.99 170.03 53948.11 88888.00 2008-01-05 08:57:26.400 005 17327.06 169.99 53948.10 88888.00 2008-01-05 08:57:26.900 005 17327.08 169.95 53947.99 88888.00 2008-01-05 08:57:27.400 005 17327.11 169.86 53947.96 88888.00 2008-01-05 08:57:27.900 005 17327.03 169.94 53947.99 88888.00 2008-01-05 08:57:28.400 005 17327.05 170.01 53947.97 88888.00 2008-01-05 08:57:28.900 005 17327.10 170.02 53947.92 88888.00 2008-01-05 08:57:29.400 005 17327.13 170.01 53947.91 88888.00 2008-01-05 08:57:29.900 005 17327.11 170.01 53947.85 88888.00 2008-01-05 08:57:30.400 005 17327.21 170.04 53947.69 88888.00 2008-01-05 08:57:30.900 005 17327.21 170.14 53947.75 88888.00 2008-01-05 08:57:31.400 005 17327.19 170.13 53947.84 88888.00 2008-01-05 08:57:31.900 005 17327.23 170.17 53947.69 88888.00 2008-01-05 08:57:32.400 005 17327.27 170.18 53947.68 88888.00 2008-01-05 08:57:32.900 005 17327.31 170.15 53947.73 88888.00 2008-01-05 08:57:33.400 005 17327.29 170.12 53947.69 88888.00 2008-01-05 08:57:33.900 005 17327.41 170.21 53947.65 88888.00 2008-01-05 08:57:34.400 005 17327.44 170.32 53947.55 88888.00 2008-01-05 08:57:34.900 005 17327.49 170.34 53947.49 88888.00 2008-01-05 08:57:35.400 005 17327.50 170.31 53947.57 88888.00 2008-01-05 08:57:35.900 005 17327.41 170.31 53947.57 88888.00 2008-01-05 08:57:36.400 005 17327.36 170.38 53947.42 88888.00 2008-01-05 08:57:36.900 005 17327.39 170.38 53947.43 88888.00 2008-01-05 08:57:37.400 005 17327.37 170.38 53947.38 88888.00 2008-01-05 08:57:37.900 005 17327.35 170.45 53947.45 88888.00 2008-01-05 08:57:38.400 005 17327.34 170.41 53947.50 88888.00 2008-01-05 08:57:38.900 005 17327.38 170.51 53947.40 88888.00 2008-01-05 08:57:39.400 005 17327.39 170.53 53947.32 88888.00 2008-01-05 08:57:39.900 005 17327.52 170.58 53947.24 88888.00 2008-01-05 08:57:40.400 005 17327.49 170.65 53947.11 88888.00 2008-01-05 08:57:40.900 005 17327.47 170.63 53947.19 88888.00 2008-01-05 08:57:41.400 005 17327.39 170.65 53947.19 88888.00 2008-01-05 08:57:41.900 005 17327.39 170.71 53947.12 88888.00 2008-01-05 08:57:42.400 005 17327.28 170.73 53947.10 88888.00 2008-01-05 08:57:42.900 005 17327.30 170.85 53947.09 88888.00 2008-01-05 08:57:43.400 005 17327.24 170.92 53947.07 88888.00 2008-01-05 08:57:43.900 005 17327.20 171.01 53947.09 88888.00 2008-01-05 08:57:44.400 005 17327.18 171.05 53947.06 88888.00 2008-01-05 08:57:44.900 005 17327.05 171.01 53947.10 88888.00 2008-01-05 08:57:45.400 005 17327.00 171.03 53947.02 88888.00 2008-01-05 08:57:45.900 005 17327.01 171.09 53946.87 88888.00 2008-01-05 08:57:46.400 005 17326.96 171.28 53946.78 88888.00 2008-01-05 08:57:46.900 005 17326.96 171.42 53946.84 88888.00 2008-01-05 08:57:47.400 005 17327.00 171.48 53946.75 88888.00 2008-01-05 08:57:47.900 005 17326.98 171.50 53946.77 88888.00 2008-01-05 08:57:48.400 005 17326.91 171.60 53946.81 88888.00 2008-01-05 08:57:48.900 005 17326.82 171.65 53946.90 88888.00 2008-01-05 08:57:49.400 005 17326.82 171.64 53946.74 88888.00 2008-01-05 08:57:49.900 005 17326.79 171.73 53946.71 88888.00 2008-01-05 08:57:50.400 005 17326.80 171.78 53946.78 88888.00 2008-01-05 08:57:50.900 005 17326.75 171.84 53946.71 88888.00 2008-01-05 08:57:51.400 005 17326.70 171.94 53946.64 88888.00 2008-01-05 08:57:51.900 005 17326.64 172.09 53946.56 88888.00 2008-01-05 08:57:52.400 005 17326.56 172.23 53946.49 88888.00 2008-01-05 08:57:52.900 005 17326.47 172.36 53946.57 88888.00 2008-01-05 08:57:53.400 005 17326.33 172.50 53946.63 88888.00 2008-01-05 08:57:53.900 005 17326.42 172.56 53946.54 88888.00 2008-01-05 08:57:54.400 005 17326.42 172.67 53946.54 88888.00 2008-01-05 08:57:54.900 005 17326.39 172.85 53946.51 88888.00 2008-01-05 08:57:55.400 005 17326.18 172.92 53946.61 88888.00 2008-01-05 08:57:55.900 005 17326.07 173.05 53946.61 88888.00 2008-01-05 08:57:56.400 005 17325.99 173.23 53946.59 88888.00 2008-01-05 08:57:56.900 005 17325.97 173.27 53946.54 88888.00 2008-01-05 08:57:57.400 005 17325.92 173.34 53946.50 88888.00 2008-01-05 08:57:57.900 005 17325.83 173.48 53946.51 88888.00 2008-01-05 08:57:58.400 005 17325.75 173.64 53946.37 88888.00 2008-01-05 08:57:58.900 005 17325.81 173.69 53946.23 88888.00 2008-01-05 08:57:59.400 005 17325.71 173.81 53946.25 88888.00 2008-01-05 08:57:59.900 005 17325.61 173.98 53946.31 88888.00 2008-01-05 08:58:00.400 005 17325.61 174.01 53946.33 88888.00 2008-01-05 08:58:00.900 005 17325.61 174.13 53946.27 88888.00 2008-01-05 08:58:01.400 005 17325.54 174.22 53946.28 88888.00 2008-01-05 08:58:01.900 005 17325.47 174.31 53946.22 88888.00 2008-01-05 08:58:02.400 005 17325.46 174.30 53946.28 88888.00 2008-01-05 08:58:02.900 005 17325.50 174.36 53946.17 88888.00 2008-01-05 08:58:03.400 005 17325.44 174.43 53946.03 88888.00 2008-01-05 08:58:03.900 005 17325.37 174.46 53946.01 88888.00 2008-01-05 08:58:04.400 005 17325.25 174.46 53946.10 88888.00 2008-01-05 08:58:04.900 005 17325.31 174.53 53945.93 88888.00 2008-01-05 08:58:05.400 005 17325.34 174.69 53946.01 88888.00 2008-01-05 08:58:05.900 005 17325.31 174.81 53946.06 88888.00 2008-01-05 08:58:06.400 005 17325.30 174.90 53945.89 88888.00 2008-01-05 08:58:06.900 005 17325.23 174.93 53945.87 88888.00 2008-01-05 08:58:07.400 005 17325.20 175.03 53945.94 88888.00 2008-01-05 08:58:07.900 005 17325.20 175.06 53945.95 88888.00 2008-01-05 08:58:08.400 005 17325.19 175.10 53945.93 88888.00 2008-01-05 08:58:08.900 005 17325.21 175.15 53945.83 88888.00 2008-01-05 08:58:09.400 005 17325.15 175.23 53945.76 88888.00 2008-01-05 08:58:09.900 005 17325.21 175.32 53945.74 88888.00 2008-01-05 08:58:10.400 005 17325.21 175.39 53945.72 88888.00 2008-01-05 08:58:10.900 005 17325.17 175.48 53945.65 88888.00 2008-01-05 08:58:11.400 005 17325.10 175.52 53945.62 88888.00 2008-01-05 08:58:11.900 005 17325.14 175.52 53945.60 88888.00 2008-01-05 08:58:12.400 005 17325.21 175.53 53945.70 88888.00 2008-01-05 08:58:12.900 005 17325.21 175.57 53945.55 88888.00 2008-01-05 08:58:13.400 005 17325.19 175.53 53945.54 88888.00 2008-01-05 08:58:13.900 005 17325.22 175.51 53945.49 88888.00 2008-01-05 08:58:14.400 005 17325.31 175.47 53945.43 88888.00 2008-01-05 08:58:14.900 005 17325.30 175.51 53945.36 88888.00 2008-01-05 08:58:15.400 005 17325.29 175.59 53945.43 88888.00 2008-01-05 08:58:15.900 005 17325.24 175.55 53945.47 88888.00 2008-01-05 08:58:16.400 005 17325.34 175.52 53945.44 88888.00 2008-01-05 08:58:16.900 005 17325.42 175.53 53945.40 88888.00 2008-01-05 08:58:17.400 005 17325.37 175.63 53945.39 88888.00 2008-01-05 08:58:17.900 005 17325.38 175.59 53945.22 88888.00 2008-01-05 08:58:18.400 005 17325.45 175.61 53945.22 88888.00 2008-01-05 08:58:18.900 005 17325.45 175.61 53945.30 88888.00 2008-01-05 08:58:19.400 005 17325.47 175.62 53945.30 88888.00 2008-01-05 08:58:19.900 005 17325.35 175.63 53945.28 88888.00 2008-01-05 08:58:20.400 005 17325.40 175.67 53945.22 88888.00 2008-01-05 08:58:20.900 005 17325.43 175.65 53945.26 88888.00 2008-01-05 08:58:21.400 005 17325.36 175.77 53945.34 88888.00 2008-01-05 08:58:21.900 005 17325.44 175.82 53945.27 88888.00 2008-01-05 08:58:22.400 005 17325.47 175.87 53945.27 88888.00 2008-01-05 08:58:22.900 005 17325.50 176.00 53945.19 88888.00 2008-01-05 08:58:23.400 005 17325.55 176.00 53945.22 88888.00 2008-01-05 08:58:23.900 005 17325.56 176.00 53945.19 88888.00 2008-01-05 08:58:24.400 005 17325.63 176.06 53945.08 88888.00 2008-01-05 08:58:24.900 005 17325.48 176.06 53945.11 88888.00 2008-01-05 08:58:25.400 005 17325.42 176.12 53945.11 88888.00 2008-01-05 08:58:25.900 005 17325.43 176.09 53945.03 88888.00 2008-01-05 08:58:26.400 005 17325.42 176.06 53944.94 88888.00 2008-01-05 08:58:26.900 005 17325.47 176.08 53944.86 88888.00 2008-01-05 08:58:27.400 005 17325.41 176.09 53944.86 88888.00 2008-01-05 08:58:27.900 005 17325.36 176.03 53944.89 88888.00 2008-01-05 08:58:28.400 005 17325.31 176.14 53944.87 88888.00 2008-01-05 08:58:28.900 005 17325.20 176.11 53944.80 88888.00 2008-01-05 08:58:29.400 005 17325.17 176.06 53944.73 88888.00 2008-01-05 08:58:29.900 005 17325.09 176.09 53944.71 88888.00 2008-01-05 08:58:30.400 005 17324.99 176.12 53944.77 88888.00 2008-01-05 08:58:30.900 005 17325.04 176.20 53944.69 88888.00 2008-01-05 08:58:31.400 005 17324.97 176.22 53944.70 88888.00 2008-01-05 08:58:31.900 005 17324.85 176.28 53944.72 88888.00 2008-01-05 08:58:32.400 005 17324.84 176.29 53944.75 88888.00 2008-01-05 08:58:32.900 005 17324.91 176.25 53944.69 88888.00 2008-01-05 08:58:33.400 005 17324.86 176.26 53944.63 88888.00 2008-01-05 08:58:33.900 005 17324.87 176.33 53944.60 88888.00 2008-01-05 08:58:34.400 005 17324.84 176.42 53944.58 88888.00 2008-01-05 08:58:34.900 005 17324.76 176.47 53944.52 88888.00 2008-01-05 08:58:35.400 005 17324.72 176.53 53944.50 88888.00 2008-01-05 08:58:35.900 005 17324.80 176.55 53944.50 88888.00 2008-01-05 08:58:36.400 005 17324.86 176.58 53944.40 88888.00 2008-01-05 08:58:36.900 005 17324.91 176.55 53944.39 88888.00 2008-01-05 08:58:37.400 005 17324.99 176.58 53944.39 88888.00 2008-01-05 08:58:37.900 005 17325.03 176.53 53944.24 88888.00 2008-01-05 08:58:38.400 005 17325.12 176.48 53944.31 88888.00 2008-01-05 08:58:38.900 005 17325.24 176.55 53944.33 88888.00 2008-01-05 08:58:39.400 005 17325.25 176.56 53944.27 88888.00 2008-01-05 08:58:39.900 005 17325.25 176.51 53944.19 88888.00 2008-01-05 08:58:40.400 005 17325.26 176.42 53944.16 88888.00 2008-01-05 08:58:40.900 005 17325.30 176.35 53944.27 88888.00 2008-01-05 08:58:41.400 005 17325.37 176.35 53944.26 88888.00 2008-01-05 08:58:41.900 005 17325.34 176.35 53944.24 88888.00 2008-01-05 08:58:42.400 005 17325.43 176.46 53944.29 88888.00 2008-01-05 08:58:42.900 005 17325.45 176.38 53944.24 88888.00 2008-01-05 08:58:43.400 005 17325.46 176.33 53944.03 88888.00 2008-01-05 08:58:43.900 005 17325.41 176.37 53943.95 88888.00 2008-01-05 08:58:44.400 005 17325.44 176.33 53943.96 88888.00 2008-01-05 08:58:44.900 005 17325.48 176.33 53944.01 88888.00 2008-01-05 08:58:45.400 005 17325.52 176.32 53943.92 88888.00 2008-01-05 08:58:45.900 005 17325.55 176.31 53943.90 88888.00 2008-01-05 08:58:46.400 005 17325.56 176.19 53943.87 88888.00 2008-01-05 08:58:46.900 005 17325.68 176.25 53943.80 88888.00 2008-01-05 08:58:47.400 005 17325.73 176.23 53943.72 88888.00 2008-01-05 08:58:47.900 005 17325.70 176.23 53943.79 88888.00 2008-01-05 08:58:48.400 005 17325.78 176.25 53943.73 88888.00 2008-01-05 08:58:48.900 005 17325.84 176.19 53943.75 88888.00 2008-01-05 08:58:49.400 005 17325.78 176.04 53943.72 88888.00 2008-01-05 08:58:49.900 005 17325.84 175.99 53943.71 88888.00 2008-01-05 08:58:50.400 005 17325.95 175.96 53943.66 88888.00 2008-01-05 08:58:50.900 005 17325.97 175.88 53943.68 88888.00 2008-01-05 08:58:51.400 005 17326.01 175.80 53943.65 88888.00 2008-01-05 08:58:51.900 005 17326.02 175.68 53943.69 88888.00 2008-01-05 08:58:52.400 005 17326.08 175.65 53943.60 88888.00 2008-01-05 08:58:52.900 005 17326.04 175.62 53943.57 88888.00 2008-01-05 08:58:53.400 005 17326.01 175.49 53943.52 88888.00 2008-01-05 08:58:53.900 005 17326.07 175.43 53943.51 88888.00 2008-01-05 08:58:54.400 005 17326.06 175.36 53943.49 88888.00 2008-01-05 08:58:54.900 005 17326.03 175.32 53943.41 88888.00 2008-01-05 08:58:55.400 005 17326.11 175.25 53943.36 88888.00 2008-01-05 08:58:55.900 005 17326.17 175.19 53943.34 88888.00 2008-01-05 08:58:56.400 005 17326.17 175.11 53943.27 88888.00 2008-01-05 08:58:56.900 005 17326.29 175.03 53943.30 88888.00 2008-01-05 08:58:57.400 005 17326.45 174.99 53943.32 88888.00 2008-01-05 08:58:57.900 005 17326.60 174.85 53943.25 88888.00 2008-01-05 08:58:58.400 005 17326.75 174.82 53943.14 88888.00 2008-01-05 08:58:58.900 005 17326.79 174.73 53943.14 88888.00 2008-01-05 08:58:59.400 005 17326.90 174.71 53943.15 88888.00 2008-01-05 08:58:59.900 005 17326.96 174.66 53943.17 88888.00 2008-01-05 08:59:00.400 005 17327.03 174.66 53943.15 88888.00 2008-01-05 08:59:00.900 005 17327.05 174.64 53943.07 88888.00 2008-01-05 08:59:01.400 005 17327.17 174.57 53943.07 88888.00 2008-01-05 08:59:01.900 005 17327.26 174.41 53943.10 88888.00 2008-01-05 08:59:02.400 005 17327.36 174.34 53942.98 88888.00 2008-01-05 08:59:02.900 005 17327.44 174.19 53942.95 88888.00 2008-01-05 08:59:03.400 005 17327.59 174.15 53942.81 88888.00 2008-01-05 08:59:03.900 005 17327.65 174.03 53942.78 88888.00 2008-01-05 08:59:04.400 005 17327.72 173.86 53942.84 88888.00 2008-01-05 08:59:04.900 005 17327.81 173.66 53942.76 88888.00 2008-01-05 08:59:05.400 005 17327.81 173.62 53942.65 88888.00 2008-01-05 08:59:05.900 005 17327.81 173.50 53942.63 88888.00 2008-01-05 08:59:06.400 005 17327.88 173.36 53942.63 88888.00 2008-01-05 08:59:06.900 005 17327.97 173.20 53942.63 88888.00 2008-01-05 08:59:07.400 005 17328.00 173.11 53942.48 88888.00 2008-01-05 08:59:07.900 005 17328.03 172.98 53942.46 88888.00 2008-01-05 08:59:08.400 005 17328.07 172.89 53942.46 88888.00 2008-01-05 08:59:08.900 005 17328.08 172.70 53942.48 88888.00 2008-01-05 08:59:09.400 005 17328.16 172.55 53942.35 88888.00 2008-01-05 08:59:09.900 005 17328.26 172.42 53942.30 88888.00 2008-01-05 08:59:10.400 005 17328.39 172.31 53942.35 88888.00 2008-01-05 08:59:10.900 005 17328.43 172.18 53942.41 88888.00 2008-01-05 08:59:11.400 005 17328.58 172.10 53942.47 88888.00 2008-01-05 08:59:11.900 005 17328.56 171.99 53942.38 88888.00 2008-01-05 08:59:12.400 005 17328.61 171.90 53942.22 88888.00 2008-01-05 08:59:12.900 005 17328.69 171.77 53942.13 88888.00 2008-01-05 08:59:13.400 005 17328.76 171.67 53942.11 88888.00 2008-01-05 08:59:13.900 005 17328.91 171.58 53942.09 88888.00 2008-01-05 08:59:14.400 005 17328.98 171.41 53942.14 88888.00 2008-01-05 08:59:14.900 005 17328.94 171.28 53942.02 88888.00 2008-01-05 08:59:15.407 005 17328.98 171.19 53941.97 88888.00 2008-01-05 08:59:15.907 005 17329.03 171.18 53942.00 88888.00 2008-01-05 08:59:16.407 005 17329.03 171.09 53941.96 88888.00 2008-01-05 08:59:16.907 005 17329.14 170.99 53941.97 88888.00 2008-01-05 08:59:17.407 005 17329.31 170.89 53942.03 88888.00 2008-01-05 08:59:17.907 005 17329.41 170.84 53941.97 88888.00 2008-01-05 08:59:18.407 005 17329.52 170.77 53941.96 88888.00 2008-01-05 08:59:18.907 005 17329.62 170.71 53941.97 88888.00 2008-01-05 08:59:19.407 005 17329.75 170.65 53942.05 88888.00 2008-01-05 08:59:19.907 005 17329.89 170.57 53942.15 88888.00 2008-01-05 08:59:20.407 005 17330.00 170.50 53942.16 88888.00 2008-01-05 08:59:20.907 005 17330.17 170.40 53942.02 88888.00 2008-01-05 08:59:21.407 005 17330.42 170.33 53941.91 88888.00 2008-01-05 08:59:21.907 005 17330.53 170.32 53941.82 88888.00 2008-01-05 08:59:22.407 005 17330.70 170.26 53941.77 88888.00 2008-01-05 08:59:22.907 005 17330.86 170.17 53941.75 88888.00 2008-01-05 08:59:23.407 005 17330.96 170.18 53941.78 88888.00 2008-01-05 08:59:23.907 005 17331.06 170.14 53941.70 88888.00 2008-01-05 08:59:24.407 005 17331.22 170.14 53941.61 88888.00 2008-01-05 08:59:24.907 005 17331.29 170.11 53941.64 88888.00 2008-01-05 08:59:25.407 005 17331.44 170.01 53941.71 88888.00 2008-01-05 08:59:25.907 005 17331.57 169.94 53941.69 88888.00 2008-01-05 08:59:26.407 005 17331.66 169.91 53941.56 88888.00 2008-01-05 08:59:26.907 005 17331.83 169.86 53941.61 88888.00 2008-01-05 08:59:27.407 005 17332.06 169.83 53941.61 88888.00 2008-01-05 08:59:27.907 005 17332.23 169.79 53941.48 88888.00 2008-01-05 08:59:28.407 005 17332.33 169.75 53941.41 88888.00 2008-01-05 08:59:28.907 005 17332.55 169.73 53941.39 88888.00 2008-01-05 08:59:29.407 005 17332.75 169.68 53941.37 88888.00 2008-01-05 08:59:29.907 005 17332.91 169.58 53941.40 88888.00 2008-01-05 08:59:30.407 005 17332.92 169.50 53941.36 88888.00 2008-01-05 08:59:30.907 005 17333.06 169.42 53941.27 88888.00 2008-01-05 08:59:31.407 005 17333.32 169.28 53941.17 88888.00 2008-01-05 08:59:31.907 005 17333.52 169.21 53941.18 88888.00 2008-01-05 08:59:32.407 005 17333.61 169.13 53941.25 88888.00 2008-01-05 08:59:32.907 005 17333.68 169.00 53941.16 88888.00 2008-01-05 08:59:33.407 005 17333.83 168.87 53941.06 88888.00 2008-01-05 08:59:33.907 005 17334.00 168.71 53940.95 88888.00 2008-01-05 08:59:34.407 005 17334.14 168.69 53940.87 88888.00 2008-01-05 08:59:34.907 005 17334.34 168.60 53940.92 88888.00 2008-01-05 08:59:35.407 005 17334.45 168.50 53940.94 88888.00 2008-01-05 08:59:35.907 005 17334.59 168.41 53940.90 88888.00 2008-01-05 08:59:36.407 005 17334.69 168.27 53940.85 88888.00 2008-01-05 08:59:36.907 005 17334.72 168.21 53940.87 88888.00 2008-01-05 08:59:37.407 005 17334.81 168.12 53940.83 88888.00 2008-01-05 08:59:37.907 005 17334.79 168.03 53940.85 88888.00 2008-01-05 08:59:38.407 005 17334.87 167.89 53940.89 88888.00 2008-01-05 08:59:38.907 005 17335.01 167.72 53940.83 88888.00 2008-01-05 08:59:39.407 005 17335.02 167.62 53940.74 88888.00 2008-01-05 08:59:39.907 005 17335.13 167.61 53940.67 88888.00 2008-01-05 08:59:40.407 005 17335.22 167.59 53940.70 88888.00 2008-01-05 08:59:40.907 005 17335.24 167.45 53940.71 88888.00 2008-01-05 08:59:41.407 005 17335.33 167.33 53940.73 88888.00 2008-01-05 08:59:41.907 005 17335.35 167.26 53940.65 88888.00 2008-01-05 08:59:42.407 005 17335.41 167.13 53940.63 88888.00 2008-01-05 08:59:42.907 005 17335.50 167.10 53940.65 88888.00 2008-01-05 08:59:43.407 005 17335.54 167.01 53940.65 88888.00 2008-01-05 08:59:43.907 005 17335.65 166.83 53940.69 88888.00 2008-01-05 08:59:44.407 005 17335.75 166.72 53940.66 88888.00 2008-01-05 08:59:44.907 005 17335.78 166.62 53940.61 88888.00 2008-01-05 08:59:45.407 005 17335.88 166.54 53940.57 88888.00 2008-01-05 08:59:45.907 005 17335.91 166.40 53940.60 88888.00 2008-01-05 08:59:46.407 005 17335.97 166.34 53940.66 88888.00 2008-01-05 08:59:46.907 005 17336.07 166.23 53940.54 88888.00 2008-01-05 08:59:47.407 005 17336.14 166.13 53940.43 88888.00 2008-01-05 08:59:47.907 005 17336.17 166.03 53940.51 88888.00 2008-01-05 08:59:48.407 005 17336.31 165.88 53940.46 88888.00 2008-01-05 08:59:48.907 005 17336.33 165.84 53940.38 88888.00 2008-01-05 08:59:49.407 005 17336.37 165.68 53940.32 88888.00 2008-01-05 08:59:49.907 005 17336.54 165.55 53940.37 88888.00 2008-01-05 08:59:50.407 005 17336.49 165.48 53940.44 88888.00 2008-01-05 08:59:50.907 005 17336.48 165.30 53940.44 88888.00 2008-01-05 08:59:51.407 005 17336.60 165.25 53940.39 88888.00 2008-01-05 08:59:51.907 005 17336.59 165.09 53940.29 88888.00 2008-01-05 08:59:52.407 005 17336.74 164.99 53940.24 88888.00 2008-01-05 08:59:52.907 005 17336.77 164.91 53940.21 88888.00 2008-01-05 08:59:53.407 005 17336.82 164.81 53940.20 88888.00 2008-01-05 08:59:53.907 005 17336.93 164.68 53940.20 88888.00 2008-01-05 08:59:54.407 005 17336.93 164.48 53940.37 88888.00 2008-01-05 08:59:54.907 005 17337.00 164.37 53940.27 88888.00 2008-01-05 08:59:55.407 005 17337.09 164.25 53940.13 88888.00 2008-01-05 08:59:55.907 005 17337.08 164.14 53940.09 88888.00 2008-01-05 08:59:56.407 005 17337.08 163.99 53940.24 88888.00 2008-01-05 08:59:56.907 005 17337.10 163.87 53940.29 88888.00 2008-01-05 08:59:57.407 005 17337.15 163.62 53940.27 88888.00 2008-01-05 08:59:57.907 005 17337.21 163.51 53940.25 88888.00 2008-01-05 08:59:58.407 005 17337.28 163.39 53940.13 88888.00 2008-01-05 08:59:58.907 005 17337.34 163.26 53939.99 88888.00 2008-01-05 08:59:59.407 005 17337.31 163.20 53940.11 88888.00 2008-01-05 08:59:59.907 005 17337.28 163.16 53940.32 88888.00 2008-01-05 09:00:00.406 005 17337.33 163.04 53940.39 88888.00 2008-01-05 09:00:00.906 005 17337.36 162.96 53940.23 88888.00 2008-01-05 09:00:01.406 005 17337.41 162.82 53940.11 88888.00 2008-01-05 09:00:01.906 005 17337.44 162.65 53940.14 88888.00 2008-01-05 09:00:02.406 005 17337.46 162.65 53940.10 88888.00 2008-01-05 09:00:02.906 005 17337.51 162.56 53939.99 88888.00 2008-01-05 09:00:03.406 005 17337.59 162.53 53940.04 88888.00 2008-01-05 09:00:03.906 005 17337.74 162.52 53940.04 88888.00 2008-01-05 09:00:04.406 005 17337.85 162.48 53940.10 88888.00 2008-01-05 09:00:04.906 005 17337.82 162.40 53939.96 88888.00 2008-01-05 09:00:05.407 005 17337.86 162.33 53940.01 88888.00 2008-01-05 09:00:05.907 005 17337.96 162.30 53940.04 88888.00 2008-01-05 09:00:06.407 005 17337.99 162.18 53940.01 88888.00 2008-01-05 09:00:06.907 005 17338.03 162.13 53940.04 88888.00 2008-01-05 09:00:07.407 005 17338.02 162.01 53939.91 88888.00 2008-01-05 09:00:07.907 005 17337.99 161.89 53939.96 88888.00 2008-01-05 09:00:08.407 005 17338.09 161.82 53940.06 88888.00 2008-01-05 09:00:08.907 005 17337.99 161.77 53940.02 88888.00 2008-01-05 09:00:09.407 005 17338.01 161.82 53939.99 88888.00 2008-01-05 09:00:09.907 005 17338.12 161.78 53940.09 88888.00 2008-01-05 09:00:10.407 005 17338.15 161.69 53940.07 88888.00 2008-01-05 09:00:10.907 005 17338.09 161.68 53940.03 88888.00 2008-01-05 09:00:11.407 005 17338.06 161.65 53940.13 88888.00 2008-01-05 09:00:11.907 005 17338.05 161.58 53940.14 88888.00 2008-01-05 09:00:12.407 005 17338.08 161.60 53939.94 88888.00 2008-01-05 09:00:12.907 005 17338.13 161.62 53939.90 88888.00 2008-01-05 09:00:13.407 005 17338.08 161.53 53939.89 88888.00 2008-01-05 09:00:13.907 005 17338.03 161.50 53939.94 88888.00 2008-01-05 09:00:14.407 005 17338.08 161.42 53939.98 88888.00 2008-01-05 09:00:14.907 005 17338.19 161.29 53939.93 88888.00 2008-01-05 09:00:15.407 005 17338.17 161.24 53939.87 88888.00 2008-01-05 09:00:15.907 005 17338.11 161.20 53939.82 88888.00 2008-01-05 09:00:16.407 005 17338.15 161.13 53939.79 88888.00 2008-01-05 09:00:16.907 005 17338.12 161.03 53939.81 88888.00 2008-01-05 09:00:17.407 005 17338.17 160.97 53939.86 88888.00 2008-01-05 09:00:17.907 005 17338.21 160.85 53939.86 88888.00 2008-01-05 09:00:18.407 005 17338.26 160.72 53939.82 88888.00 2008-01-05 09:00:18.907 005 17338.26 160.69 53939.87 88888.00 2008-01-05 09:00:19.407 005 17338.20 160.64 53939.90 88888.00 2008-01-05 09:00:19.907 005 17338.20 160.47 53939.94 88888.00 2008-01-05 09:00:20.407 005 17338.28 160.31 53939.88 88888.00 2008-01-05 09:00:20.907 005 17338.30 160.25 53939.89 88888.00 2008-01-05 09:00:21.407 005 17338.38 160.16 53939.99 88888.00 2008-01-05 09:00:21.907 005 17338.39 160.11 53939.86 88888.00 2008-01-05 09:00:22.407 005 17338.44 159.98 53939.77 88888.00 2008-01-05 09:00:22.907 005 17338.53 159.79 53939.78 88888.00 2008-01-05 09:00:23.407 005 17338.49 159.64 53939.80 88888.00 2008-01-05 09:00:23.907 005 17338.39 159.64 53939.83 88888.00 2008-01-05 09:00:24.407 005 17338.36 159.59 53939.89 88888.00 2008-01-05 09:00:24.907 005 17338.41 159.41 53939.92 88888.00 2008-01-05 09:00:25.407 005 17338.38 159.31 53939.99 88888.00 2008-01-05 09:00:25.907 005 17338.35 159.23 53939.83 88888.00 2008-01-05 09:00:26.407 005 17338.42 159.14 53939.81 88888.00 2008-01-05 09:00:26.907 005 17338.41 159.03 53939.81 88888.00 2008-01-05 09:00:27.407 005 17338.36 158.86 53939.82 88888.00 2008-01-05 09:00:27.907 005 17338.33 158.75 53939.81 88888.00 2008-01-05 09:00:28.407 005 17338.27 158.57 53939.78 88888.00 2008-01-05 09:00:28.907 005 17338.18 158.42 53939.80 88888.00 2008-01-05 09:00:29.407 005 17338.20 158.31 53939.81 88888.00 2008-01-05 09:00:29.907 005 17338.19 158.18 53939.75 88888.00 2008-01-05 09:00:30.407 005 17338.11 157.98 53939.78 88888.00 2008-01-05 09:00:30.907 005 17338.06 157.83 53939.83 88888.00 2008-01-05 09:00:31.407 005 17338.02 157.64 53939.87 88888.00 2008-01-05 09:00:31.907 005 17337.97 157.48 53939.78 88888.00 2008-01-05 09:00:32.407 005 17337.97 157.29 53939.80 88888.00 2008-01-05 09:00:32.907 005 17337.92 157.04 53939.83 88888.00 2008-01-05 09:00:33.407 005 17337.87 156.81 53939.76 88888.00 2008-01-05 09:00:33.907 005 17337.81 156.61 53939.81 88888.00 2008-01-05 09:00:34.407 005 17337.76 156.42 53939.79 88888.00 2008-01-05 09:00:34.907 005 17337.81 156.33 53939.71 88888.00 2008-01-05 09:00:35.407 005 17337.81 156.10 53939.73 88888.00 2008-01-05 09:00:35.907 005 17337.77 155.90 53939.80 88888.00 2008-01-05 09:00:36.407 005 17337.75 155.77 53939.87 88888.00 2008-01-05 09:00:36.907 005 17337.76 155.64 53939.93 88888.00 2008-01-05 09:00:37.407 005 17337.81 155.43 53939.90 88888.00 2008-01-05 09:00:37.907 005 17337.80 155.25 53939.89 88888.00 2008-01-05 09:00:38.407 005 17337.77 155.14 53939.82 88888.00 2008-01-05 09:00:38.907 005 17337.81 154.96 53939.86 88888.00 2008-01-05 09:00:39.407 005 17337.74 154.84 53939.92 88888.00 2008-01-05 09:00:39.907 005 17337.64 154.74 53939.82 88888.00 2008-01-05 09:00:40.407 005 17337.65 154.64 53939.89 88888.00 2008-01-05 09:00:40.907 005 17337.66 154.52 53939.92 88888.00 2008-01-05 09:00:41.407 005 17337.64 154.45 53939.88 88888.00 2008-01-05 09:00:41.907 005 17337.60 154.25 53939.82 88888.00 2008-01-05 09:00:42.407 005 17337.64 154.03 53939.81 88888.00 2008-01-05 09:00:42.907 005 17337.64 153.88 53939.83 88888.00 2008-01-05 09:00:43.407 005 17337.55 153.76 53939.83 88888.00 2008-01-05 09:00:43.907 005 17337.48 153.63 53939.78 88888.00 2008-01-05 09:00:44.407 005 17337.45 153.54 53939.86 88888.00 2008-01-05 09:00:44.907 005 17337.47 153.35 53939.95 88888.00 2008-01-05 09:00:45.407 005 17337.41 153.23 53939.90 88888.00 2008-01-05 09:00:45.907 005 17337.37 153.09 53939.69 88888.00 2008-01-05 09:00:46.407 005 17337.37 152.90 53939.68 88888.00 2008-01-05 09:00:46.907 005 17337.42 152.77 53939.66 88888.00 2008-01-05 09:00:47.407 005 17337.40 152.71 53939.68 88888.00 2008-01-05 09:00:47.907 005 17337.37 152.60 53939.83 88888.00 2008-01-05 09:00:48.407 005 17337.35 152.38 53939.77 88888.00 2008-01-05 09:00:48.907 005 17337.48 152.21 53939.78 88888.00 2008-01-05 09:00:49.407 005 17337.55 152.06 53939.79 88888.00 2008-01-05 09:00:49.907 005 17337.47 152.02 53939.79 88888.00 2008-01-05 09:00:50.407 005 17337.48 152.00 53939.81 88888.00 2008-01-05 09:00:50.907 005 17337.54 151.87 53939.93 88888.00 2008-01-05 09:00:51.407 005 17337.52 151.74 53939.95 88888.00 2008-01-05 09:00:51.907 005 17337.52 151.71 53939.82 88888.00 2008-01-05 09:00:52.407 005 17337.54 151.54 53939.75 88888.00 2008-01-05 09:00:52.907 005 17337.59 151.44 53939.89 88888.00 2008-01-05 09:00:53.407 005 17337.57 151.34 53939.89 88888.00 2008-01-05 09:00:53.907 005 17337.50 151.19 53939.79 88888.00 2008-01-05 09:00:54.407 005 17337.48 151.04 53939.79 88888.00 2008-01-05 09:00:54.907 005 17337.61 150.92 53939.83 88888.00 2008-01-05 09:00:55.407 005 17337.69 150.84 53939.81 88888.00 2008-01-05 09:00:55.907 005 17337.68 150.69 53939.81 88888.00 2008-01-05 09:00:56.407 005 17337.65 150.62 53939.80 88888.00 2008-01-05 09:00:56.907 005 17337.66 150.57 53939.77 88888.00 2008-01-05 09:00:57.407 005 17337.68 150.46 53939.68 88888.00 2008-01-05 09:00:57.907 005 17337.69 150.33 53939.73 88888.00 2008-01-05 09:00:58.407 005 17337.69 150.17 53939.81 88888.00 2008-01-05 09:00:58.907 005 17337.65 150.06 53939.81 88888.00 2008-01-05 09:00:59.407 005 17337.69 149.93 53939.80 88888.00 2008-01-05 09:00:59.907 005 17337.74 149.81 53939.70 88888.00 2008-01-05 09:01:00.407 005 17337.75 149.69 53939.69 88888.00 2008-01-05 09:01:00.907 005 17337.79 149.55 53939.68 88888.00 2008-01-05 09:01:01.407 005 17337.82 149.48 53939.59 88888.00 2008-01-05 09:01:01.907 005 17337.90 149.45 53939.67 88888.00 2008-01-05 09:01:02.407 005 17337.95 149.37 53939.71 88888.00 2008-01-05 09:01:02.907 005 17337.99 149.25 53939.67 88888.00 2008-01-05 09:01:03.407 005 17338.05 149.16 53939.71 88888.00 2008-01-05 09:01:03.907 005 17338.08 148.98 53939.69 88888.00 2008-01-05 09:01:04.407 005 17338.10 148.88 53939.66 88888.00 2008-01-05 09:01:04.907 005 17338.08 148.82 53939.61 88888.00 2008-01-05 09:01:05.407 005 17338.08 148.75 53939.70 88888.00 2008-01-05 09:01:05.907 005 17338.11 148.62 53939.69 88888.00 2008-01-05 09:01:06.407 005 17338.26 148.62 53939.58 88888.00 2008-01-05 09:01:06.907 005 17338.35 148.53 53939.58 88888.00 2008-01-05 09:01:07.407 005 17338.32 148.41 53939.56 88888.00 2008-01-05 09:01:07.907 005 17338.27 148.33 53939.59 88888.00 2008-01-05 09:01:08.407 005 17338.33 148.28 53939.64 88888.00 2008-01-05 09:01:08.907 005 17338.47 148.27 53939.56 88888.00 2008-01-05 09:01:09.407 005 17338.54 148.16 53939.51 88888.00 2008-01-05 09:01:09.907 005 17338.63 148.02 53939.43 88888.00 2008-01-05 09:01:10.407 005 17338.69 147.92 53939.45 88888.00 2008-01-05 09:01:10.907 005 17338.74 147.86 53939.50 88888.00 2008-01-05 09:01:11.407 005 17338.84 147.72 53939.53 88888.00 2008-01-05 09:01:11.907 005 17338.88 147.52 53939.44 88888.00 2008-01-05 09:01:12.407 005 17339.01 147.47 53939.35 88888.00 2008-01-05 09:01:12.907 005 17339.05 147.53 53939.31 88888.00 2008-01-05 09:01:13.407 005 17339.11 147.42 53939.33 88888.00 2008-01-05 09:01:13.907 005 17339.18 147.30 53939.36 88888.00 2008-01-05 09:01:14.407 005 17339.24 147.12 53939.39 88888.00 2008-01-05 09:01:14.907 005 17339.36 147.05 53939.32 88888.00 2008-01-05 09:01:15.407 005 17339.38 147.00 53939.33 88888.00 2008-01-05 09:01:15.907 005 17339.43 146.84 53939.34 88888.00 2008-01-05 09:01:16.407 005 17339.48 146.76 53939.30 88888.00 2008-01-05 09:01:16.907 005 17339.55 146.74 53939.28 88888.00 2008-01-05 09:01:17.407 005 17339.55 146.65 53939.31 88888.00 2008-01-05 09:01:17.907 005 17339.56 146.50 53939.39 88888.00 2008-01-05 09:01:18.407 005 17339.64 146.46 53939.39 88888.00 2008-01-05 09:01:18.907 005 17339.69 146.44 53939.51 88888.00 2008-01-05 09:01:19.407 005 17339.76 146.44 53939.51 88888.00 2008-01-05 09:01:19.907 005 17339.80 146.40 53939.37 88888.00 2008-01-05 09:01:20.407 005 17339.72 146.44 53939.32 88888.00 2008-01-05 09:01:20.907 005 17339.72 146.40 53939.27 88888.00 2008-01-05 09:01:21.407 005 17339.81 146.33 53939.15 88888.00 2008-01-05 09:01:21.907 005 17339.84 146.31 53939.11 88888.00 2008-01-05 09:01:22.407 005 17339.74 146.32 53939.13 88888.00 2008-01-05 09:01:22.907 005 17339.76 146.36 53939.26 88888.00 2008-01-05 09:01:23.407 005 17339.81 146.36 53939.20 88888.00 2008-01-05 09:01:23.907 005 17339.87 146.30 53939.17 88888.00 2008-01-05 09:01:24.407 005 17339.95 146.26 53939.22 88888.00 2008-01-05 09:01:24.907 005 17339.96 146.28 53939.16 88888.00 2008-01-05 09:01:25.407 005 17340.02 146.32 53939.17 88888.00 2008-01-05 09:01:25.907 005 17340.11 146.21 53939.25 88888.00 2008-01-05 09:01:26.407 005 17340.17 146.19 53939.20 88888.00 2008-01-05 09:01:26.907 005 17340.25 146.13 53939.19 88888.00 2008-01-05 09:01:27.407 005 17340.35 146.16 53939.22 88888.00 2008-01-05 09:01:27.907 005 17340.48 146.14 53939.15 88888.00 2008-01-05 09:01:28.407 005 17340.48 146.12 53939.06 88888.00 2008-01-05 09:01:28.907 005 17340.48 146.08 53939.00 88888.00 2008-01-05 09:01:29.407 005 17340.54 146.05 53938.90 88888.00 2008-01-05 09:01:29.907 005 17340.57 145.96 53938.86 88888.00 2008-01-05 09:01:30.407 005 17340.62 145.87 53938.88 88888.00 2008-01-05 09:01:30.907 005 17340.75 145.85 53938.87 88888.00 2008-01-05 09:01:31.407 005 17340.81 145.76 53938.89 88888.00 2008-01-05 09:01:31.907 005 17340.89 145.69 53938.88 88888.00 2008-01-05 09:01:32.407 005 17340.94 145.64 53939.03 88888.00 2008-01-05 09:01:32.907 005 17340.92 145.54 53939.04 88888.00 2008-01-05 09:01:33.407 005 17340.97 145.58 53939.01 88888.00 2008-01-05 09:01:33.907 005 17341.09 145.58 53938.93 88888.00 2008-01-05 09:01:34.407 005 17341.21 145.49 53939.04 88888.00 2008-01-05 09:01:34.907 005 17341.24 145.50 53938.92 88888.00 2008-01-05 09:01:35.407 005 17341.23 145.46 53938.87 88888.00 2008-01-05 09:01:35.907 005 17341.27 145.37 53938.92 88888.00 2008-01-05 09:01:36.407 005 17341.40 145.24 53938.84 88888.00 2008-01-05 09:01:36.907 005 17341.49 145.16 53938.86 88888.00 2008-01-05 09:01:37.407 005 17341.53 145.14 53938.77 88888.00 2008-01-05 09:01:37.907 005 17341.67 145.09 53938.64 88888.00 2008-01-05 09:01:38.407 005 17341.78 145.01 53938.71 88888.00 2008-01-05 09:01:38.907 005 17341.82 145.01 53938.71 88888.00 2008-01-05 09:01:39.407 005 17341.83 144.98 53938.58 88888.00 2008-01-05 09:01:39.907 005 17341.80 144.96 53938.57 88888.00 2008-01-05 09:01:40.407 005 17341.90 144.89 53938.57 88888.00 2008-01-05 09:01:40.907 005 17342.04 144.81 53938.65 88888.00 2008-01-05 09:01:41.407 005 17342.06 144.82 53938.68 88888.00 2008-01-05 09:01:41.907 005 17342.01 144.86 53938.67 88888.00 2008-01-05 09:01:42.407 005 17342.00 144.81 53938.77 88888.00 2008-01-05 09:01:42.907 005 17342.09 144.78 53938.76 88888.00 2008-01-05 09:01:43.407 005 17342.07 144.84 53938.69 88888.00 2008-01-05 09:01:43.907 005 17342.04 144.82 53938.72 88888.00 2008-01-05 09:01:44.407 005 17342.11 144.80 53938.68 88888.00 2008-01-05 09:01:44.907 005 17342.18 144.74 53938.74 88888.00 2008-01-05 09:01:45.407 005 17342.27 144.79 53938.76 88888.00 2008-01-05 09:01:45.907 005 17342.26 144.80 53938.81 88888.00 2008-01-05 09:01:46.407 005 17342.19 144.77 53938.80 88888.00 2008-01-05 09:01:46.907 005 17342.30 144.82 53938.77 88888.00 2008-01-05 09:01:47.407 005 17342.38 144.89 53938.74 88888.00 2008-01-05 09:01:47.907 005 17342.40 144.89 53938.68 88888.00 2008-01-05 09:01:48.407 005 17342.39 144.94 53938.74 88888.00 2008-01-05 09:01:48.907 005 17342.41 145.00 53938.82 88888.00 2008-01-05 09:01:49.407 005 17342.45 145.05 53938.78 88888.00 2008-01-05 09:01:49.907 005 17342.50 145.13 53938.67 88888.00 2008-01-05 09:01:50.406 005 17342.54 145.14 53938.66 88888.00 2008-01-05 09:01:50.906 005 17342.60 145.18 53938.66 88888.00 2008-01-05 09:01:51.406 005 17342.64 145.26 53938.52 88888.00 2008-01-05 09:01:51.906 005 17342.58 145.31 53938.57 88888.00 2008-01-05 09:01:52.406 005 17342.64 145.31 53938.64 88888.00 2008-01-05 09:01:52.906 005 17342.69 145.36 53938.66 88888.00 2008-01-05 09:01:53.406 005 17342.74 145.47 53938.70 88888.00 2008-01-05 09:01:53.906 005 17342.78 145.52 53938.60 88888.00 2008-01-05 09:01:54.406 005 17342.79 145.57 53938.57 88888.00 2008-01-05 09:01:54.906 005 17342.81 145.56 53938.58 88888.00 2008-01-05 09:01:55.407 005 17342.80 145.62 53938.61 88888.00 2008-01-05 09:01:55.907 005 17342.82 145.69 53938.55 88888.00 2008-01-05 09:01:56.407 005 17342.91 145.78 53938.61 88888.00 2008-01-05 09:01:56.907 005 17342.88 145.82 53938.61 88888.00 2008-01-05 09:01:57.407 005 17342.96 145.89 53938.63 88888.00 2008-01-05 09:01:57.907 005 17343.00 145.95 53938.65 88888.00 2008-01-05 09:01:58.407 005 17343.05 145.98 53938.59 88888.00 2008-01-05 09:01:58.907 005 17343.09 145.98 53938.43 88888.00 2008-01-05 09:01:59.407 005 17343.18 146.03 53938.49 88888.00 2008-01-05 09:01:59.907 005 17343.20 146.02 53938.59 88888.00 2008-01-05 09:02:00.407 005 17343.29 146.01 53938.63 88888.00 2008-01-05 09:02:00.907 005 17343.40 145.96 53938.69 88888.00 2008-01-05 09:02:01.407 005 17343.43 145.92 53938.71 88888.00 2008-01-05 09:02:01.907 005 17343.56 145.94 53938.74 88888.00 2008-01-05 09:02:02.407 005 17343.60 145.93 53938.66 88888.00 2008-01-05 09:02:02.907 005 17343.52 145.99 53938.61 88888.00 2008-01-05 09:02:03.407 005 17343.52 145.97 53938.54 88888.00 2008-01-05 09:02:03.907 005 17343.62 145.86 53938.57 88888.00 2008-01-05 09:02:04.407 005 17343.72 145.85 53938.67 88888.00 2008-01-05 09:02:04.907 005 17343.70 145.84 53938.67 88888.00 2008-01-05 09:02:05.407 005 17343.77 145.78 53938.72 88888.00 2008-01-05 09:02:05.907 005 17343.82 145.82 53938.71 88888.00 2008-01-05 09:02:06.407 005 17343.79 145.84 53938.68 88888.00 2008-01-05 09:02:06.907 005 17343.90 145.81 53938.63 88888.00 2008-01-05 09:02:07.407 005 17343.91 145.75 53938.54 88888.00 2008-01-05 09:02:07.907 005 17343.93 145.68 53938.57 88888.00 2008-01-05 09:02:08.407 005 17344.03 145.72 53938.57 88888.00 2008-01-05 09:02:08.907 005 17344.09 145.60 53938.57 88888.00 2008-01-05 09:02:09.407 005 17344.10 145.60 53938.60 88888.00 2008-01-05 09:02:09.907 005 17344.14 145.65 53938.67 88888.00 2008-01-05 09:02:10.407 005 17344.24 145.60 53938.68 88888.00 2008-01-05 09:02:10.907 005 17344.19 145.54 53938.63 88888.00 2008-01-05 09:02:11.407 005 17344.19 145.58 53938.59 88888.00 2008-01-05 09:02:11.907 005 17344.25 145.56 53938.61 88888.00 2008-01-05 09:02:12.407 005 17344.27 145.52 53938.65 88888.00 2008-01-05 09:02:12.907 005 17344.30 145.42 53938.68 88888.00 2008-01-05 09:02:13.407 005 17344.38 145.40 53938.67 88888.00 2008-01-05 09:02:13.907 005 17344.42 145.34 53938.60 88888.00 2008-01-05 09:02:14.407 005 17344.50 145.30 53938.52 88888.00 2008-01-05 09:02:14.907 005 17344.65 145.29 53938.42 88888.00 2008-01-05 09:02:15.404 005 17344.71 145.25 53938.54 88888.00 2008-01-05 09:02:15.904 005 17344.69 145.11 53938.57 88888.00 2008-01-05 09:02:16.404 005 17344.72 145.06 53938.52 88888.00 2008-01-05 09:02:16.904 005 17344.78 145.05 53938.57 88888.00 2008-01-05 09:02:17.404 005 17344.89 144.99 53938.57 88888.00 2008-01-05 09:02:17.904 005 17344.95 144.91 53938.66 88888.00 2008-01-05 09:02:18.404 005 17345.09 144.86 53938.59 88888.00 2008-01-05 09:02:18.904 005 17345.15 144.82 53938.71 88888.00 2008-01-05 09:02:19.404 005 17345.25 144.74 53938.74 88888.00 2008-01-05 09:02:19.904 005 17345.37 144.60 53938.81 88888.00 2008-01-05 09:02:20.404 005 17345.45 144.52 53938.77 88888.00 2008-01-05 09:02:20.904 005 17345.54 144.49 53938.63 88888.00 2008-01-05 09:02:21.404 005 17345.71 144.32 53938.56 88888.00 2008-01-05 09:02:21.904 005 17345.78 144.14 53938.57 88888.00 2008-01-05 09:02:22.404 005 17345.86 144.07 53938.65 88888.00 2008-01-05 09:02:22.904 005 17345.97 143.93 53938.72 88888.00 2008-01-05 09:02:23.404 005 17346.03 143.82 53938.69 88888.00 2008-01-05 09:02:23.904 005 17346.17 143.61 53938.60 88888.00 2008-01-05 09:02:24.404 005 17346.19 143.48 53938.60 88888.00 2008-01-05 09:02:24.904 005 17346.24 143.36 53938.64 88888.00 2008-01-05 09:02:25.404 005 17346.27 143.14 53938.67 88888.00 2008-01-05 09:02:25.904 005 17346.38 143.00 53938.69 88888.00 2008-01-05 09:02:26.404 005 17346.50 142.83 53938.70 88888.00 2008-01-05 09:02:26.904 005 17346.48 142.74 53938.67 88888.00 2008-01-05 09:02:27.404 005 17346.56 142.60 53938.70 88888.00 2008-01-05 09:02:27.904 005 17346.68 142.45 53938.63 88888.00 2008-01-05 09:02:28.404 005 17346.72 142.28 53938.48 88888.00 2008-01-05 09:02:28.904 005 17346.73 142.12 53938.50 88888.00 2008-01-05 09:02:29.404 005 17346.82 141.99 53938.43 88888.00 2008-01-05 09:02:29.904 005 17346.73 141.83 53938.44 88888.00 2008-01-05 09:02:30.404 005 17346.77 141.65 53938.55 88888.00 2008-01-05 09:02:30.904 005 17346.84 141.49 53938.65 88888.00 2008-01-05 09:02:31.404 005 17346.82 141.33 53938.72 88888.00 2008-01-05 09:02:31.904 005 17346.88 141.17 53938.69 88888.00 2008-01-05 09:02:32.404 005 17346.90 141.04 53938.74 88888.00 2008-01-05 09:02:32.904 005 17346.89 140.91 53938.76 88888.00 2008-01-05 09:02:33.404 005 17347.00 140.74 53938.81 88888.00 2008-01-05 09:02:33.904 005 17347.06 140.62 53938.74 88888.00 2008-01-05 09:02:34.404 005 17347.07 140.52 53938.79 88888.00 2008-01-05 09:02:34.904 005 17347.11 140.38 53938.79 88888.00 2008-01-05 09:02:35.404 005 17347.07 140.25 53938.80 88888.00 2008-01-05 09:02:35.904 005 17346.98 140.14 53938.93 88888.00 2008-01-05 09:02:36.404 005 17347.07 139.99 53939.04 88888.00 2008-01-05 09:02:36.904 005 17347.07 139.87 53939.01 88888.00 2008-01-05 09:02:37.404 005 17347.08 139.78 53938.93 88888.00 2008-01-05 09:02:37.904 005 17347.14 139.59 53938.86 88888.00 2008-01-05 09:02:38.404 005 17347.21 139.41 53938.78 88888.00 2008-01-05 09:02:38.904 005 17347.17 139.28 53938.86 88888.00 2008-01-05 09:02:39.404 005 17347.15 139.23 53938.98 88888.00 2008-01-05 09:02:39.904 005 17347.17 139.15 53939.00 88888.00 2008-01-05 09:02:40.404 005 17347.28 138.96 53938.92 88888.00 2008-01-05 09:02:40.904 005 17347.35 138.70 53938.94 88888.00 2008-01-05 09:02:41.404 005 17347.40 138.56 53938.91 88888.00 2008-01-05 09:02:41.904 005 17347.40 138.38 53938.84 88888.00 2008-01-05 09:02:42.404 005 17347.42 138.31 53938.87 88888.00 2008-01-05 09:02:42.904 005 17347.37 138.19 53938.98 88888.00 2008-01-05 09:02:43.404 005 17347.41 138.05 53938.98 88888.00 2008-01-05 09:02:43.904 005 17347.35 137.87 53939.06 88888.00 2008-01-05 09:02:44.404 005 17347.49 137.69 53939.01 88888.00 2008-01-05 09:02:44.904 005 17347.62 137.57 53939.03 88888.00 2008-01-05 09:02:45.404 005 17347.60 137.40 53938.99 88888.00 2008-01-05 09:02:45.904 005 17347.61 137.34 53939.05 88888.00 2008-01-05 09:02:46.404 005 17347.61 137.23 53939.13 88888.00 2008-01-05 09:02:46.904 005 17347.74 137.10 53939.17 88888.00 2008-01-05 09:02:47.404 005 17347.81 136.97 53939.22 88888.00 2008-01-05 09:02:47.904 005 17347.77 136.85 53939.13 88888.00 2008-01-05 09:02:48.404 005 17347.79 136.67 53939.16 88888.00 2008-01-05 09:02:48.904 005 17347.81 136.51 53939.23 88888.00 2008-01-05 09:02:49.404 005 17347.88 136.46 53939.25 88888.00 2008-01-05 09:02:49.904 005 17347.95 136.36 53939.21 88888.00 2008-01-05 09:02:50.404 005 17347.93 136.30 53939.11 88888.00 2008-01-05 09:02:50.904 005 17347.97 136.20 53939.16 88888.00 2008-01-05 09:02:51.404 005 17348.11 136.11 53939.24 88888.00 2008-01-05 09:02:51.904 005 17348.06 135.98 53939.19 88888.00 2008-01-05 09:02:52.404 005 17348.10 135.78 53939.28 88888.00 2008-01-05 09:02:52.904 005 17348.16 135.60 53939.30 88888.00 2008-01-05 09:02:53.404 005 17348.16 135.53 53939.38 88888.00 2008-01-05 09:02:53.904 005 17348.16 135.39 53939.44 88888.00 2008-01-05 09:02:54.404 005 17348.19 135.18 53939.45 88888.00 2008-01-05 09:02:54.904 005 17348.15 135.01 53939.46 88888.00 2008-01-05 09:02:55.404 005 17348.08 134.85 53939.40 88888.00 2008-01-05 09:02:55.904 005 17348.13 134.80 53939.35 88888.00 2008-01-05 09:02:56.404 005 17348.12 134.69 53939.44 88888.00 2008-01-05 09:02:56.904 005 17348.17 134.56 53939.54 88888.00 2008-01-05 09:02:57.404 005 17348.20 134.46 53939.59 88888.00 2008-01-05 09:02:57.904 005 17348.26 134.34 53939.48 88888.00 2008-01-05 09:02:58.404 005 17348.22 134.30 53939.57 88888.00 2008-01-05 09:02:58.904 005 17348.25 134.19 53939.46 88888.00 2008-01-05 09:02:59.404 005 17348.22 134.11 53939.47 88888.00 2008-01-05 09:02:59.904 005 17348.20 134.05 53939.50 88888.00 2008-01-05 09:03:00.404 005 17348.13 134.01 53939.46 88888.00 2008-01-05 09:03:00.904 005 17348.17 133.93 53939.50 88888.00 2008-01-05 09:03:01.404 005 17348.15 133.85 53939.55 88888.00 2008-01-05 09:03:01.904 005 17348.11 133.75 53939.58 88888.00 2008-01-05 09:03:02.404 005 17348.09 133.64 53939.56 88888.00 2008-01-05 09:03:02.904 005 17348.16 133.55 53939.48 88888.00 2008-01-05 09:03:03.404 005 17348.12 133.52 53939.46 88888.00 2008-01-05 09:03:03.904 005 17348.18 133.46 53939.51 88888.00 2008-01-05 09:03:04.404 005 17348.26 133.39 53939.62 88888.00 2008-01-05 09:03:04.904 005 17348.35 133.28 53939.65 88888.00 2008-01-05 09:03:05.404 005 17348.38 133.14 53939.55 88888.00 2008-01-05 09:03:05.904 005 17348.39 133.00 53939.51 88888.00 2008-01-05 09:03:06.404 005 17348.42 132.96 53939.48 88888.00 2008-01-05 09:03:06.904 005 17348.37 132.88 53939.48 88888.00 2008-01-05 09:03:07.404 005 17348.38 132.72 53939.53 88888.00 2008-01-05 09:03:07.904 005 17348.49 132.61 53939.58 88888.00 2008-01-05 09:03:08.404 005 17348.60 132.49 53939.61 88888.00 2008-01-05 09:03:08.904 005 17348.56 132.40 53939.60 88888.00 2008-01-05 09:03:09.404 005 17348.52 132.31 53939.60 88888.00 2008-01-05 09:03:09.904 005 17348.54 132.31 53939.55 88888.00 2008-01-05 09:03:10.404 005 17348.47 132.18 53939.53 88888.00 2008-01-05 09:03:10.904 005 17348.47 132.00 53939.57 88888.00 2008-01-05 09:03:11.404 005 17348.51 131.97 53939.49 88888.00 2008-01-05 09:03:11.904 005 17348.53 131.84 53939.44 88888.00 2008-01-05 09:03:12.404 005 17348.49 131.70 53939.45 88888.00 2008-01-05 09:03:12.904 005 17348.61 131.64 53939.53 88888.00 2008-01-05 09:03:13.404 005 17348.52 131.47 53939.57 88888.00 2008-01-05 09:03:13.904 005 17348.56 131.38 53939.61 88888.00 2008-01-05 09:03:14.404 005 17348.51 131.25 53939.65 88888.00 2008-01-05 09:03:14.904 005 17348.47 131.20 53939.57 88888.00 2008-01-05 09:03:15.404 005 17348.52 131.15 53939.56 88888.00 2008-01-05 09:03:15.904 005 17348.52 131.06 53939.57 88888.00 2008-01-05 09:03:16.404 005 17348.52 130.95 53939.55 88888.00 2008-01-05 09:03:16.904 005 17348.52 130.85 53939.55 88888.00 2008-01-05 09:03:17.404 005 17348.57 130.74 53939.56 88888.00 2008-01-05 09:03:17.904 005 17348.57 130.66 53939.56 88888.00 2008-01-05 09:03:18.404 005 17348.60 130.65 53939.60 88888.00 2008-01-05 09:03:18.904 005 17348.59 130.56 53939.65 88888.00 2008-01-05 09:03:19.404 005 17348.56 130.48 53939.61 88888.00 2008-01-05 09:03:19.904 005 17348.48 130.33 53939.65 88888.00 2008-01-05 09:03:20.404 005 17348.46 130.34 53939.66 88888.00 2008-01-05 09:03:20.904 005 17348.50 130.31 53939.60 88888.00 2008-01-05 09:03:21.404 005 17348.61 130.18 53939.64 88888.00 2008-01-05 09:03:21.904 005 17348.54 130.12 53939.62 88888.00 2008-01-05 09:03:22.404 005 17348.57 130.08 53939.57 88888.00 2008-01-05 09:03:22.904 005 17348.44 130.04 53939.60 88888.00 2008-01-05 09:03:23.404 005 17348.39 129.98 53939.66 88888.00 2008-01-05 09:03:23.904 005 17348.38 129.94 53939.67 88888.00 2008-01-05 09:03:24.404 005 17348.35 129.89 53939.65 88888.00 2008-01-05 09:03:24.904 005 17348.30 129.86 53939.60 88888.00 2008-01-05 09:03:25.404 005 17348.33 129.84 53939.57 88888.00 2008-01-05 09:03:25.904 005 17348.37 129.77 53939.70 88888.00 2008-01-05 09:03:26.404 005 17348.31 129.73 53939.71 88888.00 2008-01-05 09:03:26.904 005 17348.27 129.72 53939.70 88888.00 2008-01-05 09:03:27.404 005 17348.16 129.60 53939.65 88888.00 2008-01-05 09:03:27.904 005 17348.11 129.52 53939.62 88888.00 2008-01-05 09:03:28.404 005 17348.13 129.50 53939.68 88888.00 2008-01-05 09:03:28.904 005 17348.15 129.46 53939.77 88888.00 2008-01-05 09:03:29.404 005 17348.03 129.36 53939.81 88888.00 2008-01-05 09:03:29.904 005 17348.13 129.29 53939.83 88888.00 2008-01-05 09:03:30.404 005 17348.19 129.27 53939.73 88888.00 2008-01-05 09:03:30.904 005 17348.10 129.29 53939.69 88888.00 2008-01-05 09:03:31.404 005 17348.05 129.26 53939.80 88888.00 2008-01-05 09:03:31.904 005 17348.06 129.20 53939.84 88888.00 2008-01-05 09:03:32.404 005 17348.00 129.11 53939.90 88888.00 2008-01-05 09:03:32.904 005 17348.00 129.04 53939.82 88888.00 2008-01-05 09:03:33.404 005 17348.06 129.01 53939.84 88888.00 2008-01-05 09:03:33.904 005 17348.02 128.97 53939.72 88888.00 2008-01-05 09:03:34.404 005 17347.98 128.86 53939.73 88888.00 2008-01-05 09:03:34.904 005 17347.96 128.81 53939.84 88888.00 2008-01-05 09:03:35.404 005 17347.91 128.72 53939.82 88888.00 2008-01-05 09:03:35.904 005 17347.91 128.66 53939.77 88888.00 2008-01-05 09:03:36.404 005 17347.87 128.61 53939.82 88888.00 2008-01-05 09:03:36.904 005 17347.89 128.48 53939.87 88888.00 2008-01-05 09:03:37.404 005 17347.89 128.46 53939.78 88888.00 2008-01-05 09:03:37.904 005 17347.78 128.40 53939.78 88888.00 2008-01-05 09:03:38.404 005 17347.59 128.41 53939.86 88888.00 2008-01-05 09:03:38.904 005 17347.58 128.39 53939.86 88888.00 2008-01-05 09:03:39.404 005 17347.51 128.29 53939.76 88888.00 2008-01-05 09:03:39.904 005 17347.51 128.19 53939.66 88888.00 2008-01-05 09:03:40.404 005 17347.51 128.13 53939.65 88888.00 2008-01-05 09:03:40.904 005 17347.49 128.10 53939.75 88888.00 2008-01-05 09:03:41.404 005 17347.46 128.12 53939.81 88888.00 2008-01-05 09:03:41.904 005 17347.46 128.04 53939.73 88888.00 2008-01-05 09:03:42.404 005 17347.42 127.98 53939.73 88888.00 2008-01-05 09:03:42.904 005 17347.30 127.92 53939.89 88888.00 2008-01-05 09:03:43.404 005 17347.27 127.88 53939.94 88888.00 2008-01-05 09:03:43.904 005 17347.27 127.78 53939.95 88888.00 2008-01-05 09:03:44.404 005 17347.23 127.69 53939.84 88888.00 2008-01-05 09:03:44.904 005 17347.14 127.65 53939.87 88888.00 2008-01-05 09:03:45.404 005 17347.06 127.48 53939.92 88888.00 2008-01-05 09:03:45.904 005 17347.09 127.41 53939.90 88888.00 2008-01-05 09:03:46.404 005 17347.08 127.36 53939.80 88888.00 2008-01-05 09:03:46.904 005 17347.01 127.31 53939.78 88888.00 2008-01-05 09:03:47.404 005 17346.91 127.22 53939.78 88888.00 2008-01-05 09:03:47.904 005 17346.88 127.08 53939.77 88888.00 2008-01-05 09:03:48.404 005 17346.85 126.97 53939.77 88888.00 2008-01-05 09:03:48.904 005 17346.88 126.85 53939.78 88888.00 2008-01-05 09:03:49.404 005 17346.90 126.76 53939.80 88888.00 2008-01-05 09:03:49.904 005 17346.88 126.64 53939.73 88888.00 2008-01-05 09:03:50.404 005 17346.80 126.57 53939.79 88888.00 2008-01-05 09:03:50.904 005 17346.68 126.50 53939.88 88888.00 2008-01-05 09:03:51.404 005 17346.69 126.42 53939.86 88888.00 2008-01-05 09:03:51.904 005 17346.69 126.34 53939.88 88888.00 2008-01-05 09:03:52.404 005 17346.68 126.18 53939.84 88888.00 2008-01-05 09:03:52.904 005 17346.68 126.01 53939.93 88888.00 2008-01-05 09:03:53.404 005 17346.62 125.92 53939.93 88888.00 2008-01-05 09:03:53.904 005 17346.60 125.85 53939.98 88888.00 2008-01-05 09:03:54.404 005 17346.50 125.74 53939.99 88888.00 2008-01-05 09:03:54.904 005 17346.46 125.66 53939.96 88888.00 2008-01-05 09:03:55.404 005 17346.50 125.57 53939.99 88888.00 2008-01-05 09:03:55.904 005 17346.50 125.53 53939.92 88888.00 2008-01-05 09:03:56.404 005 17346.54 125.40 53939.90 88888.00 2008-01-05 09:03:56.904 005 17346.47 125.27 53939.96 88888.00 2008-01-05 09:03:57.404 005 17346.33 125.19 53939.99 88888.00 2008-01-05 09:03:57.904 005 17346.31 125.09 53939.88 88888.00 2008-01-05 09:03:58.404 005 17346.33 125.01 53939.81 88888.00 2008-01-05 09:03:58.904 005 17346.31 124.91 53939.79 88888.00 2008-01-05 09:03:59.404 005 17346.27 124.79 53939.79 88888.00 2008-01-05 09:03:59.904 005 17346.19 124.67 53939.81 88888.00 2008-01-05 09:04:00.404 005 17346.06 124.62 53939.91 88888.00 2008-01-05 09:04:00.904 005 17346.06 124.62 53939.93 88888.00 2008-01-05 09:04:01.404 005 17346.03 124.52 53939.99 88888.00 2008-01-05 09:04:01.904 005 17346.12 124.43 53939.96 88888.00 2008-01-05 09:04:02.404 005 17346.12 124.33 53939.94 88888.00 2008-01-05 09:04:02.904 005 17346.01 124.28 53939.98 88888.00 2008-01-05 09:04:03.404 005 17345.97 124.32 53939.98 88888.00 2008-01-05 09:04:03.904 005 17345.99 124.19 53939.88 88888.00 2008-01-05 09:04:04.404 005 17345.95 124.18 53939.87 88888.00 2008-01-05 09:04:04.904 005 17345.85 124.19 53939.92 88888.00 2008-01-05 09:04:05.404 005 17345.87 124.10 53939.94 88888.00 2008-01-05 09:04:05.904 005 17345.81 124.01 53939.94 88888.00 2008-01-05 09:04:06.404 005 17345.71 123.97 53939.93 88888.00 2008-01-05 09:04:06.904 005 17345.58 124.00 53939.88 88888.00 2008-01-05 09:04:07.404 005 17345.48 124.01 53939.83 88888.00 2008-01-05 09:04:07.904 005 17345.44 123.96 53939.88 88888.00 2008-01-05 09:04:08.404 005 17345.47 123.93 53939.82 88888.00 2008-01-05 09:04:08.904 005 17345.44 123.90 53939.83 88888.00 2008-01-05 09:04:09.404 005 17345.31 123.94 53939.92 88888.00 2008-01-05 09:04:09.904 005 17345.31 123.97 53939.92 88888.00 2008-01-05 09:04:10.404 005 17345.26 123.92 53939.86 88888.00 2008-01-05 09:04:10.904 005 17345.15 123.94 53939.82 88888.00 2008-01-05 09:04:11.404 005 17345.10 123.91 53939.80 88888.00 2008-01-05 09:04:11.904 005 17345.00 123.89 53939.88 88888.00 2008-01-05 09:04:12.404 005 17344.86 123.86 53939.76 88888.00 2008-01-05 09:04:12.904 005 17344.81 123.89 53939.79 88888.00 2008-01-05 09:04:13.404 005 17344.79 123.88 53939.92 88888.00 2008-01-05 09:04:13.904 005 17344.79 123.83 53939.96 88888.00 2008-01-05 09:04:14.404 005 17344.74 123.86 53940.00 88888.00 2008-01-05 09:04:14.904 005 17344.64 123.92 53939.89 88888.00 2008-01-05 09:04:15.404 005 17344.58 123.94 53939.79 88888.00 2008-01-05 09:04:15.904 005 17344.46 124.06 53939.82 88888.00 2008-01-05 09:04:16.404 005 17344.42 124.12 53939.80 88888.00 2008-01-05 09:04:16.904 005 17344.29 124.03 53939.82 88888.00 2008-01-05 09:04:17.404 005 17344.27 124.07 53939.91 88888.00 2008-01-05 09:04:17.904 005 17344.20 124.12 53939.89 88888.00 2008-01-05 09:04:18.404 005 17344.17 124.11 53939.87 88888.00 2008-01-05 09:04:18.904 005 17344.02 124.10 53939.90 88888.00 2008-01-05 09:04:19.404 005 17343.98 124.12 53939.89 88888.00 2008-01-05 09:04:19.904 005 17343.90 124.12 53939.90 88888.00 2008-01-05 09:04:20.404 005 17343.89 124.10 53939.95 88888.00 2008-01-05 09:04:20.904 005 17343.82 124.21 53939.88 88888.00 2008-01-05 09:04:21.404 005 17343.77 124.29 53939.80 88888.00 2008-01-05 09:04:21.904 005 17343.68 124.31 53939.83 88888.00 2008-01-05 09:04:22.404 005 17343.63 124.36 53939.88 88888.00 2008-01-05 09:04:22.904 005 17343.51 124.33 53939.79 88888.00 2008-01-05 09:04:23.404 005 17343.42 124.37 53939.88 88888.00 2008-01-05 09:04:23.904 005 17343.29 124.35 53939.87 88888.00 2008-01-05 09:04:24.404 005 17343.25 124.36 53939.90 88888.00 2008-01-05 09:04:24.904 005 17343.19 124.37 53939.92 88888.00 2008-01-05 09:04:25.404 005 17343.13 124.45 53939.95 88888.00 2008-01-05 09:04:25.904 005 17343.15 124.47 53940.02 88888.00 2008-01-05 09:04:26.404 005 17343.08 124.47 53939.99 88888.00 2008-01-05 09:04:26.904 005 17342.91 124.49 53939.99 88888.00 2008-01-05 09:04:27.404 005 17342.77 124.46 53940.00 88888.00 2008-01-05 09:04:27.904 005 17342.58 124.56 53940.01 88888.00 2008-01-05 09:04:28.404 005 17342.57 124.62 53939.94 88888.00 2008-01-05 09:04:28.904 005 17342.54 124.60 53939.87 88888.00 2008-01-05 09:04:29.404 005 17342.48 124.67 53939.87 88888.00 2008-01-05 09:04:29.904 005 17342.33 124.64 53939.90 88888.00 2008-01-05 09:04:30.404 005 17342.26 124.78 53939.88 88888.00 2008-01-05 09:04:30.904 005 17342.21 124.86 53939.89 88888.00 2008-01-05 09:04:31.404 005 17342.16 124.94 53939.83 88888.00 2008-01-05 09:04:31.904 005 17342.14 124.92 53939.81 88888.00 2008-01-05 09:04:32.404 005 17342.09 124.95 53939.89 88888.00 2008-01-05 09:04:32.904 005 17341.98 124.90 53939.89 88888.00 2008-01-05 09:04:33.404 005 17341.90 125.00 53939.91 88888.00 2008-01-05 09:04:33.904 005 17341.75 125.10 53939.98 88888.00 2008-01-05 09:04:34.404 005 17341.65 125.20 53939.92 88888.00 2008-01-05 09:04:34.904 005 17341.62 125.29 53939.90 88888.00 2008-01-05 09:04:35.404 005 17341.54 125.24 53940.00 88888.00 2008-01-05 09:04:35.904 005 17341.50 125.31 53940.00 88888.00 2008-01-05 09:04:36.404 005 17341.50 125.35 53939.98 88888.00 2008-01-05 09:04:36.904 005 17341.35 125.52 53939.98 88888.00 2008-01-05 09:04:37.404 005 17341.17 125.55 53940.04 88888.00 2008-01-05 09:04:37.904 005 17341.23 125.55 53940.00 88888.00 2008-01-05 09:04:38.404 005 17341.23 125.62 53939.95 88888.00 2008-01-05 09:04:38.904 005 17341.21 125.76 53939.92 88888.00 2008-01-05 09:04:39.404 005 17341.05 125.87 53939.89 88888.00 2008-01-05 09:04:39.904 005 17340.95 125.95 53939.90 88888.00 2008-01-05 09:04:40.404 005 17340.87 126.04 53939.90 88888.00 2008-01-05 09:04:40.904 005 17340.80 126.14 53939.93 88888.00 2008-01-05 09:04:41.404 005 17340.83 126.19 53940.02 88888.00 2008-01-05 09:04:41.904 005 17340.81 126.26 53940.01 88888.00 2008-01-05 09:04:42.404 005 17340.77 126.33 53939.87 88888.00 2008-01-05 09:04:42.904 005 17340.67 126.38 53939.88 88888.00 2008-01-05 09:04:43.404 005 17340.51 126.48 53939.93 88888.00 2008-01-05 09:04:43.904 005 17340.47 126.57 53939.95 88888.00 2008-01-05 09:04:44.404 005 17340.42 126.69 53940.05 88888.00 2008-01-05 09:04:44.904 005 17340.35 126.73 53940.07 88888.00 2008-01-05 09:04:45.404 005 17340.34 126.87 53939.95 88888.00 2008-01-05 09:04:45.904 005 17340.30 126.93 53939.92 88888.00 2008-01-05 09:04:46.404 005 17340.26 126.97 53939.91 88888.00 2008-01-05 09:04:46.904 005 17340.17 127.11 53940.03 88888.00 2008-01-05 09:04:47.404 005 17340.11 127.13 53940.03 88888.00 2008-01-05 09:04:47.904 005 17340.06 127.15 53940.05 88888.00 2008-01-05 09:04:48.404 005 17339.96 127.18 53940.06 88888.00 2008-01-05 09:04:48.904 005 17339.85 127.32 53939.98 88888.00 2008-01-05 09:04:49.404 005 17339.78 127.38 53939.95 88888.00 2008-01-05 09:04:49.904 005 17339.70 127.41 53940.03 88888.00 2008-01-05 09:04:50.404 005 17339.63 127.44 53940.05 88888.00 2008-01-05 09:04:50.904 005 17339.52 127.43 53940.12 88888.00 2008-01-05 09:04:51.404 005 17339.46 127.47 53940.11 88888.00 2008-01-05 09:04:51.904 005 17339.40 127.50 53940.04 88888.00 2008-01-05 09:04:52.404 005 17339.42 127.53 53940.14 88888.00 2008-01-05 09:04:52.904 005 17339.41 127.61 53940.13 88888.00 2008-01-05 09:04:53.404 005 17339.30 127.63 53940.10 88888.00 2008-01-05 09:04:53.904 005 17339.22 127.67 53940.12 88888.00 2008-01-05 09:04:54.404 005 17339.19 127.68 53940.11 88888.00 2008-01-05 09:04:54.904 005 17339.20 127.60 53940.18 88888.00 2008-01-05 09:04:55.404 005 17339.23 127.59 53940.22 88888.00 2008-01-05 09:04:55.904 005 17339.15 127.55 53940.11 88888.00 2008-01-05 09:04:56.404 005 17339.07 127.59 53940.12 88888.00 2008-01-05 09:04:56.904 005 17339.07 127.61 53940.14 88888.00 2008-01-05 09:04:57.404 005 17338.99 127.54 53940.02 88888.00 2008-01-05 09:04:57.904 005 17339.03 127.51 53939.95 88888.00 2008-01-05 09:04:58.404 005 17339.00 127.48 53939.99 88888.00 2008-01-05 09:04:58.904 005 17338.97 127.40 53940.09 88888.00 2008-01-05 09:04:59.404 005 17338.84 127.26 53940.06 88888.00 2008-01-05 09:04:59.904 005 17338.85 127.26 53940.04 88888.00 2008-01-05 09:05:00.404 005 17338.84 127.29 53940.06 88888.00 2008-01-05 09:05:00.904 005 17338.88 127.24 53940.06 88888.00 2008-01-05 09:05:01.404 005 17338.85 127.20 53940.09 88888.00 2008-01-05 09:05:01.904 005 17338.69 127.15 53940.15 88888.00 2008-01-05 09:05:02.404 005 17338.69 127.02 53940.24 88888.00 2008-01-05 09:05:02.904 005 17338.61 126.97 53940.18 88888.00 2008-01-05 09:05:03.404 005 17338.54 126.95 53940.25 88888.00 2008-01-05 09:05:03.904 005 17338.52 126.84 53940.23 88888.00 2008-01-05 09:05:04.404 005 17338.61 126.85 53940.12 88888.00 2008-01-05 09:05:04.904 005 17338.61 126.82 53940.07 88888.00 2008-01-05 09:05:05.404 005 17338.47 126.77 53940.17 88888.00 2008-01-05 09:05:05.904 005 17338.39 126.71 53940.13 88888.00 2008-01-05 09:05:06.404 005 17338.31 126.62 53940.13 88888.00 2008-01-05 09:05:06.904 005 17338.30 126.67 53939.99 88888.00 2008-01-05 09:05:07.404 005 17338.23 126.67 53939.95 88888.00 2008-01-05 09:05:07.904 005 17338.18 126.56 53940.03 88888.00 2008-01-05 09:05:08.404 005 17338.13 126.47 53940.06 88888.00 2008-01-05 09:05:08.904 005 17338.12 126.44 53940.05 88888.00 2008-01-05 09:05:09.404 005 17338.00 126.48 53940.09 88888.00 2008-01-05 09:05:09.904 005 17337.89 126.42 53940.10 88888.00 2008-01-05 09:05:10.401 005 17337.86 126.42 53940.20 88888.00 2008-01-05 09:05:10.901 005 17337.91 126.33 53940.16 88888.00 2008-01-05 09:05:11.401 005 17337.90 126.26 53940.15 88888.00 2008-01-05 09:05:11.901 005 17337.74 126.21 53940.21 88888.00 2008-01-05 09:05:12.401 005 17337.59 126.25 53940.28 88888.00 2008-01-05 09:05:12.901 005 17337.58 126.27 53940.29 88888.00 2008-01-05 09:05:13.401 005 17337.55 126.32 53940.18 88888.00 2008-01-05 09:05:13.901 005 17337.47 126.26 53940.25 88888.00 2008-01-05 09:05:14.401 005 17337.35 126.22 53940.29 88888.00 2008-01-05 09:05:14.901 005 17337.33 126.14 53940.18 88888.00 2008-01-05 09:05:15.401 005 17337.31 126.15 53940.26 88888.00 2008-01-05 09:05:15.901 005 17337.26 126.19 53940.23 88888.00 2008-01-05 09:05:16.401 005 17337.11 126.18 53940.22 88888.00 2008-01-05 09:05:16.901 005 17337.04 126.18 53940.16 88888.00 2008-01-05 09:05:17.401 005 17337.03 126.17 53940.22 88888.00 2008-01-05 09:05:17.901 005 17336.94 126.16 53940.32 88888.00 2008-01-05 09:05:18.401 005 17336.95 126.16 53940.28 88888.00 2008-01-05 09:05:18.901 005 17336.95 126.09 53940.33 88888.00 2008-01-05 09:05:19.401 005 17336.88 126.13 53940.33 88888.00 2008-01-05 09:05:19.901 005 17336.78 126.07 53940.32 88888.00 2008-01-05 09:05:20.401 005 17336.84 126.18 53940.26 88888.00 2008-01-05 09:05:20.901 005 17336.85 126.16 53940.25 88888.00 2008-01-05 09:05:21.401 005 17336.82 126.08 53940.22 88888.00 2008-01-05 09:05:21.901 005 17336.82 126.07 53940.32 88888.00 2008-01-05 09:05:22.401 005 17336.79 126.06 53940.40 88888.00 2008-01-05 09:05:22.901 005 17336.66 126.04 53940.26 88888.00 2008-01-05 09:05:23.401 005 17336.64 125.98 53940.23 88888.00 2008-01-05 09:05:23.901 005 17336.65 125.92 53940.31 88888.00 2008-01-05 09:05:24.401 005 17336.63 125.96 53940.31 88888.00 2008-01-05 09:05:24.901 005 17336.65 125.94 53940.28 88888.00 2008-01-05 09:05:25.401 005 17336.58 125.92 53940.33 88888.00 2008-01-05 09:05:25.901 005 17336.59 125.89 53940.24 88888.00 2008-01-05 09:05:26.401 005 17336.65 125.79 53940.11 88888.00 2008-01-05 09:05:26.901 005 17336.72 125.83 53940.23 88888.00 2008-01-05 09:05:27.401 005 17336.57 125.78 53940.38 88888.00 2008-01-05 09:05:27.901 005 17336.48 125.75 53940.43 88888.00 2008-01-05 09:05:28.401 005 17336.54 125.70 53940.35 88888.00 2008-01-05 09:05:28.901 005 17336.59 125.69 53940.27 88888.00 2008-01-05 09:05:29.401 005 17336.64 125.60 53940.22 88888.00 2008-01-05 09:05:29.901 005 17336.65 125.47 53940.26 88888.00 2008-01-05 09:05:30.401 005 17336.62 125.47 53940.27 88888.00 2008-01-05 09:05:30.901 005 17336.64 125.40 53940.27 88888.00 2008-01-05 09:05:31.401 005 17336.64 125.27 53940.26 88888.00 2008-01-05 09:05:31.901 005 17336.74 125.23 53940.29 88888.00 2008-01-05 09:05:32.401 005 17336.66 125.10 53940.28 88888.00 2008-01-05 09:05:32.901 005 17336.65 125.00 53940.47 88888.00 2008-01-05 09:05:33.401 005 17336.69 124.97 53940.51 88888.00 2008-01-05 09:05:33.901 005 17336.67 124.82 53940.55 88888.00 2008-01-05 09:05:34.401 005 17336.73 124.76 53940.50 88888.00 2008-01-05 09:05:34.901 005 17336.70 124.69 53940.39 88888.00 2008-01-05 09:05:35.401 005 17336.62 124.57 53940.34 88888.00 2008-01-05 09:05:35.901 005 17336.64 124.42 53940.29 88888.00 2008-01-05 09:05:36.401 005 17336.60 124.39 53940.28 88888.00 2008-01-05 09:05:36.901 005 17336.64 124.35 53940.34 88888.00 2008-01-05 09:05:37.401 005 17336.74 124.35 53940.24 88888.00 2008-01-05 09:05:37.901 005 17336.78 124.29 53940.21 88888.00 2008-01-05 09:05:38.401 005 17336.80 124.20 53940.23 88888.00 2008-01-05 09:05:38.901 005 17336.77 124.08 53940.29 88888.00 2008-01-05 09:05:39.401 005 17336.80 123.97 53940.36 88888.00 2008-01-05 09:05:39.901 005 17336.77 123.96 53940.37 88888.00 2008-01-05 09:05:40.401 005 17336.83 123.96 53940.39 88888.00 2008-01-05 09:05:40.901 005 17336.83 123.92 53940.35 88888.00 2008-01-05 09:05:41.401 005 17336.94 123.82 53940.25 88888.00 2008-01-05 09:05:41.901 005 17336.87 123.70 53940.39 88888.00 2008-01-05 09:05:42.401 005 17336.83 123.63 53940.37 88888.00 2008-01-05 09:05:42.901 005 17336.80 123.54 53940.37 88888.00 2008-01-05 09:05:43.401 005 17336.83 123.47 53940.39 88888.00 2008-01-05 09:05:43.901 005 17336.78 123.36 53940.40 88888.00 2008-01-05 09:05:44.401 005 17336.74 123.30 53940.36 88888.00 2008-01-05 09:05:44.901 005 17336.74 123.23 53940.31 88888.00 2008-01-05 09:05:45.401 005 17336.84 123.19 53940.43 88888.00 2008-01-05 09:05:45.901 005 17336.89 123.19 53940.36 88888.00 2008-01-05 09:05:46.401 005 17336.90 123.14 53940.34 88888.00 2008-01-05 09:05:46.901 005 17336.96 123.05 53940.34 88888.00 2008-01-05 09:05:47.401 005 17336.93 123.00 53940.31 88888.00 2008-01-05 09:05:47.901 005 17336.99 122.92 53940.36 88888.00 2008-01-05 09:05:48.401 005 17337.01 122.89 53940.47 88888.00 2008-01-05 09:05:48.901 005 17337.04 122.89 53940.49 88888.00 2008-01-05 09:05:49.401 005 17337.06 122.81 53940.54 88888.00 2008-01-05 09:05:49.901 005 17337.17 122.69 53940.52 88888.00 2008-01-05 09:05:50.401 005 17337.18 122.54 53940.52 88888.00 2008-01-05 09:05:50.901 005 17337.15 122.48 53940.48 88888.00 2008-01-05 09:05:51.401 005 17337.09 122.48 53940.47 88888.00 2008-01-05 09:05:51.901 005 17337.10 122.43 53940.47 88888.00 2008-01-05 09:05:52.401 005 17337.11 122.32 53940.39 88888.00 2008-01-05 09:05:52.901 005 17337.05 122.28 53940.37 88888.00 2008-01-05 09:05:53.401 005 17337.10 122.33 53940.44 88888.00 2008-01-05 09:05:53.901 005 17337.04 122.24 53940.40 88888.00 2008-01-05 09:05:54.401 005 17337.00 122.21 53940.43 88888.00 2008-01-05 09:05:54.901 005 17336.96 122.11 53940.39 88888.00 2008-01-05 09:05:55.401 005 17336.93 122.08 53940.45 88888.00 2008-01-05 09:05:55.901 005 17337.03 122.04 53940.45 88888.00 2008-01-05 09:05:56.401 005 17337.05 122.07 53940.51 88888.00 2008-01-05 09:05:56.901 005 17337.06 121.96 53940.52 88888.00 2008-01-05 09:05:57.401 005 17336.98 121.83 53940.54 88888.00 2008-01-05 09:05:57.901 005 17336.95 121.83 53940.63 88888.00 2008-01-05 09:05:58.401 005 17337.04 121.78 53940.66 88888.00 2008-01-05 09:05:58.901 005 17336.94 121.82 53940.68 88888.00 2008-01-05 09:05:59.401 005 17336.93 121.72 53940.61 88888.00 2008-01-05 09:05:59.901 005 17336.95 121.72 53940.61 88888.00 2008-01-05 09:06:00.401 005 17337.06 121.67 53940.60 88888.00 2008-01-05 09:06:00.901 005 17336.90 121.63 53940.65 88888.00 2008-01-05 09:06:01.401 005 17336.85 121.60 53940.67 88888.00 2008-01-05 09:06:01.901 005 17336.90 121.56 53940.66 88888.00 2008-01-05 09:06:02.401 005 17336.88 121.48 53940.69 88888.00 2008-01-05 09:06:02.901 005 17336.85 121.45 53940.60 88888.00 2008-01-05 09:06:03.401 005 17336.80 121.47 53940.66 88888.00 2008-01-05 09:06:03.901 005 17336.69 121.44 53940.65 88888.00 2008-01-05 09:06:04.401 005 17336.74 121.45 53940.67 88888.00 2008-01-05 09:06:04.901 005 17336.72 121.44 53940.59 88888.00 2008-01-05 09:06:05.401 005 17336.75 121.36 53940.63 88888.00 2008-01-05 09:06:05.901 005 17336.78 121.37 53940.71 88888.00 2008-01-05 09:06:06.401 005 17336.76 121.34 53940.74 88888.00 2008-01-05 09:06:06.901 005 17336.80 121.28 53940.73 88888.00 2008-01-05 09:06:07.401 005 17336.80 121.27 53940.73 88888.00 2008-01-05 09:06:07.901 005 17336.83 121.20 53940.82 88888.00 2008-01-05 09:06:08.401 005 17336.70 121.21 53940.77 88888.00 2008-01-05 09:06:08.901 005 17336.68 121.14 53940.71 88888.00 2008-01-05 09:06:09.401 005 17336.79 121.05 53940.72 88888.00 2008-01-05 09:06:09.901 005 17336.76 121.13 53940.72 88888.00 2008-01-05 09:06:10.401 005 17336.73 121.08 53940.78 88888.00 2008-01-05 09:06:10.901 005 17336.69 121.03 53940.82 88888.00 2008-01-05 09:06:11.401 005 17336.79 120.96 53940.74 88888.00 2008-01-05 09:06:11.901 005 17336.84 120.97 53940.71 88888.00 2008-01-05 09:06:12.401 005 17336.77 120.88 53940.73 88888.00 2008-01-05 09:06:12.901 005 17336.83 120.81 53940.72 88888.00 2008-01-05 09:06:13.401 005 17336.83 120.80 53940.84 88888.00 2008-01-05 09:06:13.901 005 17336.80 120.77 53940.83 88888.00 2008-01-05 09:06:14.401 005 17336.83 120.69 53940.79 88888.00 2008-01-05 09:06:14.901 005 17336.83 120.60 53940.77 88888.00 2008-01-05 09:06:15.401 005 17336.78 120.55 53940.69 88888.00 2008-01-05 09:06:15.901 005 17336.83 120.59 53940.70 88888.00 2008-01-05 09:06:16.401 005 17336.89 120.55 53940.77 88888.00 2008-01-05 09:06:16.901 005 17336.86 120.48 53940.70 88888.00 2008-01-05 09:06:17.401 005 17336.93 120.36 53940.72 88888.00 2008-01-05 09:06:17.901 005 17336.91 120.25 53940.87 88888.00 2008-01-05 09:06:18.401 005 17336.85 120.16 53940.95 88888.00 2008-01-05 09:06:18.901 005 17336.86 120.18 53940.89 88888.00 2008-01-05 09:06:19.401 005 17336.87 120.13 53940.87 88888.00 2008-01-05 09:06:19.901 005 17336.89 120.06 53940.72 88888.00 2008-01-05 09:06:20.401 005 17336.89 120.00 53940.73 88888.00 2008-01-05 09:06:20.901 005 17337.01 120.04 53940.83 88888.00 2008-01-05 09:06:21.401 005 17336.96 120.04 53940.83 88888.00 2008-01-05 09:06:21.901 005 17336.95 120.01 53940.89 88888.00 2008-01-05 09:06:22.401 005 17336.97 119.99 53940.82 88888.00 2008-01-05 09:06:22.901 005 17336.89 120.01 53940.85 88888.00 2008-01-05 09:06:23.401 005 17336.89 119.89 53940.88 88888.00 2008-01-05 09:06:23.901 005 17336.91 119.84 53940.88 88888.00 2008-01-05 09:06:24.401 005 17336.87 119.81 53940.89 88888.00 2008-01-05 09:06:24.901 005 17336.91 119.77 53940.83 88888.00 2008-01-05 09:06:25.401 005 17336.80 119.75 53940.83 88888.00 2008-01-05 09:06:25.901 005 17336.84 119.81 53940.87 88888.00 2008-01-05 09:06:26.401 005 17336.84 119.72 53940.92 88888.00 2008-01-05 09:06:26.901 005 17336.78 119.77 53941.00 88888.00 2008-01-05 09:06:27.401 005 17336.86 119.77 53940.96 88888.00 2008-01-05 09:06:27.901 005 17336.79 119.71 53940.97 88888.00 2008-01-05 09:06:28.401 005 17336.80 119.64 53940.99 88888.00 2008-01-05 09:06:28.901 005 17336.80 119.55 53941.07 88888.00 2008-01-05 09:06:29.401 005 17336.78 119.62 53941.04 88888.00 2008-01-05 09:06:29.901 005 17336.76 119.59 53941.04 88888.00 2008-01-05 09:06:30.401 005 17336.68 119.49 53940.99 88888.00 2008-01-05 09:06:30.901 005 17336.77 119.43 53941.00 88888.00 2008-01-05 09:06:31.401 005 17336.80 119.49 53941.08 88888.00 2008-01-05 09:06:31.901 005 17336.73 119.47 53941.18 88888.00 2008-01-05 09:06:32.401 005 17336.70 119.44 53941.10 88888.00 2008-01-05 09:06:32.901 005 17336.75 119.40 53941.10 88888.00 2008-01-05 09:06:33.401 005 17336.78 119.31 53941.21 88888.00 2008-01-05 09:06:33.901 005 17336.74 119.36 53941.23 88888.00 2008-01-05 09:06:34.401 005 17336.64 119.31 53941.18 88888.00 2008-01-05 09:06:34.901 005 17336.65 119.21 53941.30 88888.00 2008-01-05 09:06:35.401 005 17336.64 119.21 53941.32 88888.00 2008-01-05 09:06:35.901 005 17336.68 119.22 53941.32 88888.00 2008-01-05 09:06:36.401 005 17336.65 119.14 53941.30 88888.00 2008-01-05 09:06:36.901 005 17336.60 119.05 53941.27 88888.00 2008-01-05 09:06:37.401 005 17336.66 119.00 53941.37 88888.00 2008-01-05 09:06:37.901 005 17336.65 118.91 53941.36 88888.00 2008-01-05 09:06:38.401 005 17336.64 118.92 53941.35 88888.00 2008-01-05 09:06:38.901 005 17336.65 118.91 53941.38 88888.00 2008-01-05 09:06:39.401 005 17336.69 118.80 53941.40 88888.00 2008-01-05 09:06:39.901 005 17336.65 118.77 53941.45 88888.00 2008-01-05 09:06:40.401 005 17336.64 118.77 53941.47 88888.00 2008-01-05 09:06:40.901 005 17336.67 118.70 53941.48 88888.00 2008-01-05 09:06:41.401 005 17336.66 118.63 53941.50 88888.00 2008-01-05 09:06:41.901 005 17336.64 118.70 53941.53 88888.00 2008-01-05 09:06:42.401 005 17336.60 118.63 53941.50 88888.00 2008-01-05 09:06:42.901 005 17336.56 118.61 53941.56 88888.00 2008-01-05 09:06:43.401 005 17336.50 118.58 53941.64 88888.00 2008-01-05 09:06:43.901 005 17336.46 118.57 53941.62 88888.00 2008-01-05 09:06:44.401 005 17336.49 118.52 53941.56 88888.00 2008-01-05 09:06:44.901 005 17336.56 118.52 53941.56 88888.00 2008-01-05 09:06:45.401 005 17336.50 118.51 53941.58 88888.00 2008-01-05 09:06:45.901 005 17336.42 118.50 53941.56 88888.00 2008-01-05 09:06:46.401 005 17336.43 118.48 53941.63 88888.00 2008-01-05 09:06:46.901 005 17336.43 118.43 53941.68 88888.00 2008-01-05 09:06:47.401 005 17336.47 118.38 53941.70 88888.00 2008-01-05 09:06:47.901 005 17336.50 118.40 53941.69 88888.00 2008-01-05 09:06:48.401 005 17336.40 118.28 53941.70 88888.00 2008-01-05 09:06:48.901 005 17336.34 118.24 53941.72 88888.00 2008-01-05 09:06:49.401 005 17336.34 118.23 53941.80 88888.00 2008-01-05 09:06:49.901 005 17336.36 118.14 53941.79 88888.00 2008-01-05 09:06:50.401 005 17336.32 118.11 53941.71 88888.00 2008-01-05 09:06:50.901 005 17336.37 118.07 53941.79 88888.00 2008-01-05 09:06:51.401 005 17336.28 118.02 53941.83 88888.00 2008-01-05 09:06:51.901 005 17336.26 117.92 53941.80 88888.00 2008-01-05 09:06:52.401 005 17336.39 117.88 53941.85 88888.00 2008-01-05 09:06:52.901 005 17336.40 117.83 53941.88 88888.00 2008-01-05 09:06:53.401 005 17336.44 117.73 53941.92 88888.00 2008-01-05 09:06:53.901 005 17336.35 117.70 53941.94 88888.00 2008-01-05 09:06:54.401 005 17336.42 117.70 53942.02 88888.00 2008-01-05 09:06:54.901 005 17336.44 117.70 53941.96 88888.00 2008-01-05 09:06:55.401 005 17336.38 117.65 53941.93 88888.00 2008-01-05 09:06:55.901 005 17336.46 117.64 53942.02 88888.00 2008-01-05 09:06:56.401 005 17336.48 117.58 53942.07 88888.00 2008-01-05 09:06:56.901 005 17336.37 117.53 53942.02 88888.00 2008-01-05 09:06:57.401 005 17336.28 117.49 53942.01 88888.00 2008-01-05 09:06:57.901 005 17336.33 117.48 53942.07 88888.00 2008-01-05 09:06:58.401 005 17336.36 117.55 53942.04 88888.00 2008-01-05 09:06:58.901 005 17336.31 117.54 53942.08 88888.00 2008-01-05 09:06:59.401 005 17336.31 117.45 53942.12 88888.00 2008-01-05 09:06:59.901 005 17336.24 117.35 53942.07 88888.00 2008-01-05 09:07:00.401 005 17336.31 117.35 53942.20 88888.00 2008-01-05 09:07:00.901 005 17336.27 117.39 53942.28 88888.00 2008-01-05 09:07:01.401 005 17336.23 117.36 53942.17 88888.00 2008-01-05 09:07:01.901 005 17336.22 117.35 53942.20 88888.00 2008-01-05 09:07:02.401 005 17336.16 117.37 53942.30 88888.00 2008-01-05 09:07:02.901 005 17336.17 117.35 53942.35 88888.00 2008-01-05 09:07:03.401 005 17336.25 117.29 53942.34 88888.00 2008-01-05 09:07:03.901 005 17336.26 117.29 53942.48 88888.00 2008-01-05 09:07:04.401 005 17336.27 117.27 53942.56 88888.00 2008-01-05 09:07:04.901 005 17336.24 117.23 53942.51 88888.00 2008-01-05 09:07:05.401 005 17336.19 117.20 53942.45 88888.00 2008-01-05 09:07:05.901 005 17336.25 117.16 53942.47 88888.00 2008-01-05 09:07:06.401 005 17336.27 117.11 53942.49 88888.00 2008-01-05 09:07:06.901 005 17336.29 117.03 53942.49 88888.00 2008-01-05 09:07:07.401 005 17336.31 117.04 53942.50 88888.00 2008-01-05 09:07:07.901 005 17336.33 117.04 53942.53 88888.00 2008-01-05 09:07:08.401 005 17336.42 117.05 53942.53 88888.00 2008-01-05 09:07:08.901 005 17336.53 116.97 53942.60 88888.00 2008-01-05 09:07:09.401 005 17336.44 116.91 53942.69 88888.00 2008-01-05 09:07:09.901 005 17336.39 116.96 53942.70 88888.00 2008-01-05 09:07:10.401 005 17336.44 116.84 53942.74 88888.00 2008-01-05 09:07:10.901 005 17336.44 116.76 53942.71 88888.00 2008-01-05 09:07:11.401 005 17336.48 116.80 53942.64 88888.00 2008-01-05 09:07:11.901 005 17336.52 116.77 53942.61 88888.00 2008-01-05 09:07:12.401 005 17336.46 116.77 53942.59 88888.00 2008-01-05 09:07:12.901 005 17336.43 116.81 53942.67 88888.00 2008-01-05 09:07:13.401 005 17336.49 116.81 53942.72 88888.00 2008-01-05 09:07:13.901 005 17336.50 116.74 53942.86 88888.00 2008-01-05 09:07:14.401 005 17336.57 116.71 53942.83 88888.00 2008-01-05 09:07:14.901 005 17336.50 116.70 53942.84 88888.00 2008-01-05 09:07:15.401 005 17336.54 116.61 53942.83 88888.00 2008-01-05 09:07:15.901 005 17336.54 116.51 53942.81 88888.00 2008-01-05 09:07:16.401 005 17336.56 116.51 53942.83 88888.00 2008-01-05 09:07:16.901 005 17336.65 116.48 53942.82 88888.00 2008-01-05 09:07:17.401 005 17336.67 116.42 53942.93 88888.00 2008-01-05 09:07:17.901 005 17336.69 116.37 53943.03 88888.00 2008-01-05 09:07:18.401 005 17336.83 116.22 53942.93 88888.00 2008-01-05 09:07:18.901 005 17336.94 116.18 53942.92 88888.00 2008-01-05 09:07:19.401 005 17337.08 116.01 53942.97 88888.00 2008-01-05 09:07:19.901 005 17337.03 115.91 53943.01 88888.00 2008-01-05 09:07:20.401 005 17337.08 115.78 53942.96 88888.00 2008-01-05 09:07:20.901 005 17337.07 115.68 53943.13 88888.00 2008-01-05 09:07:21.401 005 17337.14 115.55 53943.14 88888.00 2008-01-05 09:07:21.901 005 17337.18 115.44 53943.07 88888.00 2008-01-05 09:07:22.401 005 17337.26 115.40 53943.08 88888.00 2008-01-05 09:07:22.901 005 17337.30 115.25 53943.13 88888.00 2008-01-05 09:07:23.401 005 17337.34 115.19 53943.14 88888.00 2008-01-05 09:07:23.901 005 17337.46 115.04 53943.18 88888.00 2008-01-05 09:07:24.401 005 17337.55 114.96 53943.20 88888.00 2008-01-05 09:07:24.901 005 17337.52 114.90 53943.18 88888.00 2008-01-05 09:07:25.401 005 17337.66 114.83 53943.27 88888.00 2008-01-05 09:07:25.901 005 17337.72 114.77 53943.36 88888.00 2008-01-05 09:07:26.401 005 17337.77 114.84 53943.41 88888.00 2008-01-05 09:07:26.901 005 17337.85 114.75 53943.43 88888.00 2008-01-05 09:07:27.401 005 17337.87 114.64 53943.46 88888.00 2008-01-05 09:07:27.901 005 17338.02 114.50 53943.41 88888.00 2008-01-05 09:07:28.401 005 17338.20 114.35 53943.42 88888.00 2008-01-05 09:07:28.901 005 17338.31 114.26 53943.46 88888.00 2008-01-05 09:07:29.401 005 17338.39 114.26 53943.49 88888.00 2008-01-05 09:07:29.901 005 17338.38 114.19 53943.50 88888.00 2008-01-05 09:07:30.401 005 17338.35 114.05 53943.60 88888.00 2008-01-05 09:07:30.901 005 17338.39 113.94 53943.66 88888.00 2008-01-05 09:07:31.401 005 17338.40 113.84 53943.68 88888.00 2008-01-05 09:07:31.901 005 17338.48 113.72 53943.69 88888.00 2008-01-05 09:07:32.401 005 17338.64 113.59 53943.73 88888.00 2008-01-05 09:07:32.901 005 17338.70 113.50 53943.71 88888.00 2008-01-05 09:07:33.401 005 17338.79 113.40 53943.69 88888.00 2008-01-05 09:07:33.901 005 17338.87 113.31 53943.74 88888.00 2008-01-05 09:07:34.401 005 17338.93 113.23 53943.84 88888.00 2008-01-05 09:07:34.901 005 17338.95 113.09 53943.92 88888.00 2008-01-05 09:07:35.401 005 17339.04 112.92 53943.91 88888.00 2008-01-05 09:07:35.901 005 17339.17 112.79 53943.86 88888.00 2008-01-05 09:07:36.401 005 17339.29 112.64 53943.86 88888.00 2008-01-05 09:07:36.901 005 17339.41 112.47 53943.81 88888.00 2008-01-05 09:07:37.401 005 17339.52 112.36 53943.85 88888.00 2008-01-05 09:07:37.901 005 17339.49 112.21 53943.99 88888.00 2008-01-05 09:07:38.401 005 17339.46 112.07 53943.96 88888.00 2008-01-05 09:07:38.901 005 17339.52 111.96 53943.95 88888.00 2008-01-05 09:07:39.401 005 17339.58 111.81 53944.02 88888.00 2008-01-05 09:07:39.901 005 17339.83 111.68 53943.99 88888.00 2008-01-05 09:07:40.401 005 17339.96 111.49 53943.99 88888.00 2008-01-05 09:07:40.901 005 17340.07 111.41 53944.14 88888.00 2008-01-05 09:07:41.401 005 17340.17 111.29 53944.21 88888.00 2008-01-05 09:07:41.901 005 17340.17 111.22 53944.32 88888.00 2008-01-05 09:07:42.401 005 17340.33 111.09 53944.29 88888.00 2008-01-05 09:07:42.901 005 17340.36 110.99 53944.24 88888.00 2008-01-05 09:07:43.401 005 17340.41 110.82 53944.25 88888.00 2008-01-05 09:07:43.901 005 17340.50 110.80 53944.18 88888.00 2008-01-05 09:07:44.401 005 17340.57 110.79 53944.20 88888.00 2008-01-05 09:07:44.901 005 17340.75 110.60 53944.30 88888.00 2008-01-05 09:07:45.401 005 17340.74 110.41 53944.32 88888.00 2008-01-05 09:07:45.901 005 17340.82 110.27 53944.33 88888.00 2008-01-05 09:07:46.401 005 17340.97 110.21 53944.28 88888.00 2008-01-05 09:07:46.901 005 17341.02 110.07 53944.24 88888.00 2008-01-05 09:07:47.401 005 17341.02 109.94 53944.26 88888.00 2008-01-05 09:07:47.901 005 17341.15 109.81 53944.27 88888.00 2008-01-05 09:07:48.401 005 17341.24 109.62 53944.37 88888.00 2008-01-05 09:07:48.901 005 17341.35 109.50 53944.36 88888.00 2008-01-05 09:07:49.401 005 17341.48 109.36 53944.38 88888.00 2008-01-05 09:07:49.901 005 17341.64 109.16 53944.39 88888.00 2008-01-05 09:07:50.401 005 17341.73 109.08 53944.44 88888.00 2008-01-05 09:07:50.901 005 17341.78 109.00 53944.38 88888.00 2008-01-05 09:07:51.401 005 17341.87 108.88 53944.48 88888.00 2008-01-05 09:07:51.901 005 17341.96 108.71 53944.57 88888.00 2008-01-05 09:07:52.401 005 17342.10 108.58 53944.47 88888.00 2008-01-05 09:07:52.901 005 17342.24 108.42 53944.50 88888.00 2008-01-05 09:07:53.401 005 17342.41 108.23 53944.43 88888.00 2008-01-05 09:07:53.901 005 17342.58 108.11 53944.51 88888.00 2008-01-05 09:07:54.401 005 17342.66 108.00 53944.54 88888.00 2008-01-05 09:07:54.901 005 17342.69 107.82 53944.64 88888.00 2008-01-05 09:07:55.401 005 17342.76 107.67 53944.72 88888.00 2008-01-05 09:07:55.901 005 17342.85 107.57 53944.66 88888.00 2008-01-05 09:07:56.401 005 17343.00 107.48 53944.62 88888.00 2008-01-05 09:07:56.901 005 17343.19 107.38 53944.70 88888.00 2008-01-05 09:07:57.401 005 17343.38 107.19 53944.58 88888.00 2008-01-05 09:07:57.901 005 17343.44 107.04 53944.69 88888.00 2008-01-05 09:07:58.401 005 17343.61 106.93 53944.77 88888.00 2008-01-05 09:07:58.901 005 17343.79 106.74 53944.66 88888.00 2008-01-05 09:07:59.401 005 17343.87 106.51 53944.66 88888.00 2008-01-05 09:07:59.901 005 17343.98 106.41 53944.80 88888.00 2008-01-05 09:08:00.401 005 17344.09 106.24 53944.83 88888.00 2008-01-05 09:08:00.901 005 17344.21 106.11 53944.89 88888.00 2008-01-05 09:08:01.401 005 17344.42 105.98 53944.85 88888.00 2008-01-05 09:08:01.901 005 17344.55 105.85 53944.86 88888.00 2008-01-05 09:08:02.401 005 17344.64 105.75 53944.93 88888.00 2008-01-05 09:08:02.901 005 17344.83 105.49 53944.95 88888.00 2008-01-05 09:08:03.401 005 17344.91 105.33 53944.99 88888.00 2008-01-05 09:08:03.901 005 17345.01 105.19 53945.06 88888.00 2008-01-05 09:08:04.401 005 17345.07 105.06 53945.09 88888.00 2008-01-05 09:08:04.901 005 17345.34 104.86 53945.11 88888.00 2008-01-05 09:08:05.401 005 17345.61 104.69 53945.13 88888.00 2008-01-05 09:08:05.901 005 17345.77 104.52 53945.11 88888.00 2008-01-05 09:08:06.401 005 17345.88 104.31 53945.18 88888.00 2008-01-05 09:08:06.901 005 17346.05 104.12 53945.25 88888.00 2008-01-05 09:08:07.401 005 17346.23 104.01 53945.21 88888.00 2008-01-05 09:08:07.901 005 17346.36 103.88 53945.28 88888.00 2008-01-05 09:08:08.401 005 17346.58 103.75 53945.39 88888.00 2008-01-05 09:08:08.901 005 17346.73 103.70 53945.42 88888.00 2008-01-05 09:08:09.401 005 17346.88 103.60 53945.39 88888.00 2008-01-05 09:08:09.901 005 17347.09 103.44 53945.32 88888.00 2008-01-05 09:08:10.408 005 17347.25 103.18 53945.38 88888.00 2008-01-05 09:08:10.908 005 17347.42 103.08 53945.41 88888.00 2008-01-05 09:08:11.408 005 17347.56 103.05 53945.45 88888.00 2008-01-05 09:08:11.908 005 17347.78 102.86 53945.47 88888.00 2008-01-05 09:08:12.408 005 17347.97 102.66 53945.55 88888.00 2008-01-05 09:08:12.908 005 17348.17 102.52 53945.70 88888.00 2008-01-05 09:08:13.408 005 17348.33 102.42 53945.73 88888.00 2008-01-05 09:08:13.908 005 17348.46 102.36 53945.62 88888.00 2008-01-05 09:08:14.408 005 17348.70 102.12 53945.61 88888.00 2008-01-05 09:08:14.908 005 17348.85 101.88 53945.59 88888.00 2008-01-05 09:08:15.408 005 17349.05 101.73 53945.63 88888.00 2008-01-05 09:08:15.908 005 17349.18 101.63 53945.76 88888.00 2008-01-05 09:08:16.408 005 17349.34 101.54 53945.70 88888.00 2008-01-05 09:08:16.908 005 17349.54 101.35 53945.81 88888.00 2008-01-05 09:08:17.408 005 17349.68 101.21 53945.86 88888.00 2008-01-05 09:08:17.908 005 17349.91 100.98 53945.88 88888.00 2008-01-05 09:08:18.408 005 17350.10 100.81 53945.88 88888.00 2008-01-05 09:08:18.908 005 17350.27 100.78 53945.94 88888.00 2008-01-05 09:08:19.408 005 17350.52 100.71 53945.93 88888.00 2008-01-05 09:08:19.908 005 17350.68 100.57 53945.83 88888.00 2008-01-05 09:08:20.408 005 17350.80 100.43 53945.93 88888.00 2008-01-05 09:08:20.908 005 17351.07 100.29 53945.99 88888.00 2008-01-05 09:08:21.408 005 17351.16 100.13 53946.14 88888.00 2008-01-05 09:08:21.908 005 17351.33 100.08 53946.19 88888.00 2008-01-05 09:08:22.408 005 17351.43 99.97 53946.22 88888.00 2008-01-05 09:08:22.908 005 17351.68 99.83 53946.27 88888.00 2008-01-05 09:08:23.408 005 17351.88 99.77 53946.31 88888.00 2008-01-05 09:08:23.908 005 17352.05 99.69 53946.33 88888.00 2008-01-05 09:08:24.408 005 17352.25 99.61 53946.32 88888.00 2008-01-05 09:08:24.908 005 17352.51 99.47 53946.31 88888.00 2008-01-05 09:08:25.408 005 17352.77 99.29 53946.31 88888.00 2008-01-05 09:08:25.908 005 17352.92 99.19 53946.40 88888.00 2008-01-05 09:08:26.408 005 17353.07 99.19 53946.46 88888.00 2008-01-05 09:08:26.908 005 17353.22 99.06 53946.49 88888.00 2008-01-05 09:08:27.408 005 17353.30 98.94 53946.39 88888.00 2008-01-05 09:08:27.908 005 17353.47 98.90 53946.35 88888.00 2008-01-05 09:08:28.408 005 17353.62 98.90 53946.60 88888.00 2008-01-05 09:08:28.908 005 17353.73 98.80 53946.70 88888.00 2008-01-05 09:08:29.408 005 17353.87 98.70 53946.70 88888.00 2008-01-05 09:08:29.908 005 17353.98 98.62 53946.68 88888.00 2008-01-05 09:08:30.408 005 17354.08 98.57 53946.63 88888.00 2008-01-05 09:08:30.908 005 17354.24 98.46 53946.57 88888.00 2008-01-05 09:08:31.408 005 17354.40 98.44 53946.60 88888.00 2008-01-05 09:08:31.908 005 17354.44 98.41 53946.78 88888.00 2008-01-05 09:08:32.408 005 17354.61 98.28 53946.93 88888.00 2008-01-05 09:08:32.908 005 17354.75 98.27 53947.02 88888.00 2008-01-05 09:08:33.408 005 17355.03 98.28 53947.15 88888.00 2008-01-05 09:08:33.908 005 17355.17 98.24 53947.08 88888.00 2008-01-05 09:08:34.408 005 17355.35 98.27 53947.04 88888.00 2008-01-05 09:08:34.908 005 17355.55 98.28 53947.02 88888.00 2008-01-05 09:08:35.408 005 17355.71 98.24 53947.20 88888.00 2008-01-05 09:08:35.908 005 17355.86 98.21 53947.22 88888.00 2008-01-05 09:08:36.408 005 17356.16 98.12 53947.23 88888.00 2008-01-05 09:08:36.908 005 17356.33 98.11 53947.31 88888.00 2008-01-05 09:08:37.408 005 17356.47 97.96 53947.32 88888.00 2008-01-05 09:08:37.908 005 17356.57 97.88 53947.34 88888.00 2008-01-05 09:08:38.408 005 17356.74 97.83 53947.24 88888.00 2008-01-05 09:08:38.908 005 17357.05 97.75 53947.30 88888.00 2008-01-05 09:08:39.408 005 17357.27 97.63 53947.31 88888.00 2008-01-05 09:08:39.908 005 17357.45 97.53 53947.38 88888.00 2008-01-05 09:08:40.408 005 17357.61 97.34 53947.32 88888.00 2008-01-05 09:08:40.908 005 17357.86 97.26 53947.42 88888.00 2008-01-05 09:08:41.408 005 17358.08 97.14 53947.43 88888.00 2008-01-05 09:08:41.908 005 17358.32 97.05 53947.55 88888.00 2008-01-05 09:08:42.408 005 17358.56 97.00 53947.60 88888.00 2008-01-05 09:08:42.908 005 17358.74 96.87 53947.57 88888.00 2008-01-05 09:08:43.408 005 17358.85 96.66 53947.65 88888.00 2008-01-05 09:08:43.908 005 17359.02 96.45 53947.80 88888.00 2008-01-05 09:08:44.408 005 17359.18 96.36 53947.86 88888.00 2008-01-05 09:08:44.908 005 17359.30 96.22 53947.86 88888.00 2008-01-05 09:08:45.408 005 17359.43 96.07 53947.87 88888.00 2008-01-05 09:08:45.908 005 17359.51 95.88 53947.94 88888.00 2008-01-05 09:08:46.408 005 17359.65 95.72 53947.90 88888.00 2008-01-05 09:08:46.908 005 17359.70 95.60 53947.89 88888.00 2008-01-05 09:08:47.408 005 17359.79 95.49 53947.92 88888.00 2008-01-05 09:08:47.908 005 17359.95 95.31 53948.00 88888.00 2008-01-05 09:08:48.408 005 17360.05 95.23 53948.07 88888.00 2008-01-05 09:08:48.908 005 17360.13 95.08 53948.14 88888.00 2008-01-05 09:08:49.408 005 17360.26 94.85 53948.21 88888.00 2008-01-05 09:08:49.908 005 17360.34 94.64 53948.29 88888.00 2008-01-05 09:08:50.408 005 17360.35 94.52 53948.29 88888.00 2008-01-05 09:08:50.908 005 17360.48 94.36 53948.42 88888.00 2008-01-05 09:08:51.408 005 17360.60 94.26 53948.54 88888.00 2008-01-05 09:08:51.908 005 17360.64 94.17 53948.51 88888.00 2008-01-05 09:08:52.408 005 17360.62 93.97 53948.61 88888.00 2008-01-05 09:08:52.908 005 17360.62 93.79 53948.72 88888.00 2008-01-05 09:08:53.408 005 17360.71 93.57 53948.81 88888.00 2008-01-05 09:08:53.908 005 17360.84 93.47 53948.91 88888.00 2008-01-05 09:08:54.408 005 17360.82 93.33 53948.95 88888.00 2008-01-05 09:08:54.908 005 17360.89 93.23 53949.06 88888.00 2008-01-05 09:08:55.408 005 17360.95 93.01 53949.11 88888.00 2008-01-05 09:08:55.908 005 17361.02 92.89 53949.21 88888.00 2008-01-05 09:08:56.408 005 17361.04 92.78 53949.30 88888.00 2008-01-05 09:08:56.908 005 17361.11 92.70 53949.32 88888.00 2008-01-05 09:08:57.408 005 17361.27 92.51 53949.37 88888.00 2008-01-05 09:08:57.908 005 17361.40 92.31 53949.44 88888.00 2008-01-05 09:08:58.408 005 17361.43 92.19 53949.45 88888.00 2008-01-05 09:08:58.908 005 17361.53 92.14 53949.44 88888.00 2008-01-05 09:08:59.408 005 17361.58 91.98 53949.52 88888.00 2008-01-05 09:08:59.908 005 17361.67 91.74 53949.56 88888.00 2008-01-05 09:09:00.408 005 17361.83 91.65 53949.53 88888.00 2008-01-05 09:09:00.908 005 17361.82 91.55 53949.56 88888.00 2008-01-05 09:09:01.408 005 17361.79 91.36 53949.75 88888.00 2008-01-05 09:09:01.908 005 17361.90 91.18 53949.78 88888.00 2008-01-05 09:09:02.408 005 17361.96 91.04 53949.89 88888.00 2008-01-05 09:09:02.908 005 17361.97 90.90 53950.01 88888.00 2008-01-05 09:09:03.408 005 17362.08 90.74 53950.07 88888.00 2008-01-05 09:09:03.908 005 17362.25 90.61 53950.07 88888.00 2008-01-05 09:09:04.408 005 17362.36 90.51 53950.12 88888.00 2008-01-05 09:09:04.908 005 17362.38 90.44 53950.18 88888.00 2008-01-05 09:09:05.408 005 17362.48 90.32 53950.24 88888.00 2008-01-05 09:09:05.908 005 17362.54 90.16 53950.29 88888.00 2008-01-05 09:09:06.408 005 17362.65 90.04 53950.32 88888.00 2008-01-05 09:09:06.908 005 17362.77 89.89 53950.35 88888.00 2008-01-05 09:09:07.408 005 17362.80 89.70 53950.33 88888.00 2008-01-05 09:09:07.908 005 17362.82 89.64 53950.45 88888.00 2008-01-05 09:09:08.408 005 17362.91 89.52 53950.52 88888.00 2008-01-05 09:09:08.908 005 17362.98 89.40 53950.53 88888.00 2008-01-05 09:09:09.408 005 17363.15 89.23 53950.51 88888.00 2008-01-05 09:09:09.908 005 17363.19 89.19 53950.53 88888.00 2008-01-05 09:09:10.408 005 17363.19 89.10 53950.68 88888.00 2008-01-05 09:09:10.908 005 17363.20 89.03 53950.72 88888.00 2008-01-05 09:09:11.408 005 17363.20 88.98 53950.82 88888.00 2008-01-05 09:09:11.908 005 17363.23 88.84 53950.90 88888.00 2008-01-05 09:09:12.408 005 17363.25 88.74 53950.86 88888.00 2008-01-05 09:09:12.908 005 17363.37 88.77 53950.90 88888.00 2008-01-05 09:09:13.408 005 17363.40 88.69 53950.99 88888.00 2008-01-05 09:09:13.908 005 17363.44 88.61 53950.96 88888.00 2008-01-05 09:09:14.408 005 17363.52 88.47 53950.91 88888.00 2008-01-05 09:09:14.908 005 17363.48 88.37 53951.00 88888.00 2008-01-05 09:09:15.408 005 17363.56 88.33 53951.15 88888.00 2008-01-05 09:09:15.908 005 17363.57 88.25 53951.16 88888.00 2008-01-05 09:09:16.408 005 17363.53 88.11 53951.20 88888.00 2008-01-05 09:09:16.908 005 17363.57 88.12 53951.26 88888.00 2008-01-05 09:09:17.408 005 17363.63 88.07 53951.39 88888.00 2008-01-05 09:09:17.908 005 17363.67 87.99 53951.49 88888.00 2008-01-05 09:09:18.408 005 17363.62 87.91 53951.58 88888.00 2008-01-05 09:09:18.908 005 17363.72 87.84 53951.70 88888.00 2008-01-05 09:09:19.408 005 17363.89 87.78 53951.72 88888.00 2008-01-05 09:09:19.908 005 17363.91 87.77 53951.69 88888.00 2008-01-05 09:09:20.408 005 17363.99 87.81 53951.73 88888.00 2008-01-05 09:09:20.908 005 17364.09 87.74 53951.89 88888.00 2008-01-05 09:09:21.408 005 17364.22 87.63 53951.93 88888.00 2008-01-05 09:09:21.908 005 17364.24 87.55 53951.91 88888.00 2008-01-05 09:09:22.408 005 17364.30 87.49 53951.89 88888.00 2008-01-05 09:09:22.908 005 17364.40 87.44 53951.91 88888.00 2008-01-05 09:09:23.408 005 17364.45 87.45 53952.02 88888.00 2008-01-05 09:09:23.908 005 17364.60 87.42 53952.10 88888.00 2008-01-05 09:09:24.408 005 17364.76 87.29 53952.11 88888.00 2008-01-05 09:09:24.908 005 17364.83 87.33 53952.17 88888.00 2008-01-05 09:09:25.408 005 17364.92 87.34 53952.28 88888.00 2008-01-05 09:09:25.908 005 17365.02 87.31 53952.31 88888.00 2008-01-05 09:09:26.408 005 17365.22 87.31 53952.35 88888.00 2008-01-05 09:09:26.908 005 17365.29 87.16 53952.43 88888.00 2008-01-05 09:09:27.408 005 17365.41 87.05 53952.48 88888.00 2008-01-05 09:09:27.908 005 17365.61 87.11 53952.59 88888.00 2008-01-05 09:09:28.408 005 17365.70 87.02 53952.54 88888.00 2008-01-05 09:09:28.908 005 17365.84 86.95 53952.51 88888.00 2008-01-05 09:09:29.408 005 17365.89 86.87 53952.60 88888.00 2008-01-05 09:09:29.908 005 17365.97 86.73 53952.70 88888.00 2008-01-05 09:09:30.408 005 17366.18 86.67 53952.73 88888.00 2008-01-05 09:09:30.908 005 17366.25 86.56 53952.82 88888.00 2008-01-05 09:09:31.408 005 17366.37 86.48 53952.88 88888.00 2008-01-05 09:09:31.908 005 17366.48 86.42 53952.87 88888.00 2008-01-05 09:09:32.408 005 17366.52 86.38 53952.93 88888.00 2008-01-05 09:09:32.908 005 17366.58 86.36 53953.09 88888.00 2008-01-05 09:09:33.408 005 17366.66 86.30 53953.07 88888.00 2008-01-05 09:09:33.908 005 17366.72 86.23 53953.12 88888.00 2008-01-05 09:09:34.408 005 17366.73 86.23 53953.06 88888.00 2008-01-05 09:09:34.908 005 17366.83 86.22 53953.16 88888.00 2008-01-05 09:09:35.408 005 17366.90 86.14 53953.21 88888.00 2008-01-05 09:09:35.908 005 17367.06 86.23 53953.27 88888.00 2008-01-05 09:09:36.408 005 17367.08 86.34 53953.29 88888.00 2008-01-05 09:09:36.908 005 17367.06 86.40 53953.33 88888.00 2008-01-05 09:09:37.408 005 17367.13 86.38 53953.34 88888.00 2008-01-05 09:09:37.908 005 17367.20 86.32 53953.36 88888.00 2008-01-05 09:09:38.408 005 17367.30 86.27 53953.43 88888.00 2008-01-05 09:09:38.908 005 17367.40 86.31 53953.52 88888.00 2008-01-05 09:09:39.408 005 17367.56 86.32 53953.57 88888.00 2008-01-05 09:09:39.908 005 17367.62 86.28 53953.68 88888.00 2008-01-05 09:09:40.408 005 17367.67 86.32 53953.83 88888.00 2008-01-05 09:09:40.908 005 17367.69 86.38 53953.86 88888.00 2008-01-05 09:09:41.408 005 17367.79 86.36 53953.82 88888.00 2008-01-05 09:09:41.908 005 17367.92 86.28 53953.92 88888.00 2008-01-05 09:09:42.408 005 17367.95 86.31 53954.01 88888.00 2008-01-05 09:09:42.908 005 17367.97 86.21 53954.06 88888.00 2008-01-05 09:09:43.408 005 17368.07 86.14 53954.17 88888.00 2008-01-05 09:09:43.908 005 17368.11 86.06 53954.21 88888.00 2008-01-05 09:09:44.408 005 17368.23 86.04 53954.23 88888.00 2008-01-05 09:09:44.908 005 17368.47 86.01 53954.19 88888.00 2008-01-05 09:09:45.408 005 17368.63 85.93 53954.27 88888.00 2008-01-05 09:09:45.908 005 17368.66 85.88 53954.42 88888.00 2008-01-05 09:09:46.408 005 17368.77 85.83 53954.45 88888.00 2008-01-05 09:09:46.908 005 17368.84 85.79 53954.36 88888.00 2008-01-05 09:09:47.408 005 17368.94 85.72 53954.34 88888.00 2008-01-05 09:09:47.908 005 17369.04 85.68 53954.28 88888.00 2008-01-05 09:09:48.408 005 17369.29 85.69 53954.35 88888.00 2008-01-05 09:09:48.908 005 17369.39 85.72 53954.46 88888.00 2008-01-05 09:09:49.408 005 17369.32 85.67 53954.53 88888.00 2008-01-05 09:09:49.908 005 17369.45 85.53 53954.60 88888.00 2008-01-05 09:09:50.408 005 17369.63 85.48 53954.52 88888.00 2008-01-05 09:09:50.908 005 17369.78 85.43 53954.61 88888.00 2008-01-05 09:09:51.408 005 17369.82 85.34 53954.64 88888.00 2008-01-05 09:09:51.908 005 17370.00 85.28 53954.71 88888.00 2008-01-05 09:09:52.408 005 17370.22 85.25 53954.82 88888.00 2008-01-05 09:09:52.908 005 17370.35 85.24 53954.84 88888.00 2008-01-05 09:09:53.408 005 17370.40 85.10 53954.80 88888.00 2008-01-05 09:09:53.908 005 17370.45 85.00 53954.80 88888.00 2008-01-05 09:09:54.408 005 17370.66 84.97 53954.84 88888.00 2008-01-05 09:09:54.908 005 17370.84 84.82 53955.01 88888.00 2008-01-05 09:09:55.408 005 17370.85 84.72 53955.03 88888.00 2008-01-05 09:09:55.908 005 17370.93 84.70 53954.98 88888.00 2008-01-05 09:09:56.408 005 17371.17 84.64 53955.08 88888.00 2008-01-05 09:09:56.908 005 17371.27 84.60 53955.16 88888.00 2008-01-05 09:09:57.408 005 17371.43 84.52 53955.23 88888.00 2008-01-05 09:09:57.908 005 17371.57 84.53 53955.35 88888.00 2008-01-05 09:09:58.408 005 17371.67 84.49 53955.39 88888.00 2008-01-05 09:09:58.908 005 17371.91 84.40 53955.36 88888.00 2008-01-05 09:09:59.408 005 17371.85 84.35 53955.45 88888.00 2008-01-05 09:09:59.908 005 17371.97 84.27 53955.58 88888.00 2008-01-05 09:10:00.408 005 17371.95 84.28 53955.56 88888.00 2008-01-05 09:10:00.908 005 17372.20 84.21 53955.46 88888.00 2008-01-05 09:10:01.408 005 17372.39 84.18 53955.54 88888.00 2008-01-05 09:10:01.908 005 17372.36 84.08 53955.59 88888.00 2008-01-05 09:10:02.408 005 17372.56 84.04 53955.59 88888.00 2008-01-05 09:10:02.908 005 17372.75 83.96 53955.58 88888.00 2008-01-05 09:10:03.408 005 17372.76 83.83 53955.58 88888.00 2008-01-05 09:10:03.908 005 17372.78 83.71 53955.78 88888.00 2008-01-05 09:10:04.408 005 17372.99 83.70 53955.86 88888.00 2008-01-05 09:10:04.908 005 17373.13 83.62 53955.88 88888.00 2008-01-05 09:10:05.408 005 17373.29 83.55 53955.95 88888.00 2008-01-05 09:10:05.908 005 17373.52 83.45 53956.02 88888.00 2008-01-05 09:10:06.408 005 17373.61 83.28 53956.04 88888.00 2008-01-05 09:10:06.908 005 17373.61 83.16 53956.12 88888.00 2008-01-05 09:10:07.408 005 17373.66 83.11 53956.15 88888.00 2008-01-05 09:10:07.908 005 17373.89 83.04 53956.18 88888.00 2008-01-05 09:10:08.408 005 17373.95 82.97 53956.24 88888.00 2008-01-05 09:10:08.908 005 17374.10 82.93 53956.24 88888.00 2008-01-05 09:10:09.408 005 17374.02 82.93 53956.25 88888.00 2008-01-05 09:10:09.908 005 17374.00 82.75 53956.23 88888.00 2008-01-05 09:10:10.408 005 17374.25 82.67 53956.23 88888.00 2008-01-05 09:10:10.908 005 17374.53 82.61 53956.41 88888.00 2008-01-05 09:10:11.408 005 17374.65 82.53 53956.40 88888.00 2008-01-05 09:10:11.908 005 17374.56 82.48 53956.40 88888.00 2008-01-05 09:10:12.408 005 17374.70 82.45 53956.39 88888.00 2008-01-05 09:10:12.908 005 17374.89 82.42 53956.41 88888.00 2008-01-05 09:10:13.408 005 17374.84 82.34 53956.57 88888.00 2008-01-05 09:10:13.908 005 17374.95 82.32 53956.71 88888.00 2008-01-05 09:10:14.408 005 17375.10 82.31 53956.74 88888.00 2008-01-05 09:10:14.908 005 17375.09 82.30 53956.86 88888.00 2008-01-05 09:10:15.408 005 17375.29 82.30 53956.87 88888.00 2008-01-05 09:10:15.908 005 17375.16 82.27 53956.99 88888.00 2008-01-05 09:10:16.408 005 17375.27 82.24 53956.96 88888.00 2008-01-05 09:10:16.908 005 17375.31 82.25 53956.97 88888.00 2008-01-05 09:10:17.408 005 17375.37 82.30 53957.09 88888.00 2008-01-05 09:10:17.908 005 17375.35 82.36 53957.10 88888.00 2008-01-05 09:10:18.408 005 17375.42 82.37 53957.10 88888.00 2008-01-05 09:10:18.908 005 17375.32 82.41 53957.11 88888.00 2008-01-05 09:10:19.408 005 17375.47 82.55 53957.17 88888.00 2008-01-05 09:10:19.908 005 17375.42 82.54 53957.26 88888.00 2008-01-05 09:10:20.408 005 17375.50 82.62 53957.36 88888.00 2008-01-05 09:10:20.908 005 17375.48 82.67 53957.35 88888.00 2008-01-05 09:10:21.408 005 17375.57 82.63 53957.39 88888.00 2008-01-05 09:10:21.908 005 17375.72 82.67 53957.43 88888.00 2008-01-05 09:10:22.408 005 17375.78 82.82 53957.63 88888.00 2008-01-05 09:10:22.908 005 17375.85 82.74 53957.65 88888.00 2008-01-05 09:10:23.408 005 17375.89 82.75 53957.58 88888.00 2008-01-05 09:10:23.908 005 17376.07 82.87 53957.59 88888.00 2008-01-05 09:10:24.408 005 17376.13 82.94 53957.70 88888.00 2008-01-05 09:10:24.908 005 17376.13 82.95 53957.76 88888.00 2008-01-05 09:10:25.408 005 17376.26 83.00 53957.73 88888.00 2008-01-05 09:10:25.908 005 17376.33 83.02 53957.78 88888.00 2008-01-05 09:10:26.408 005 17376.48 83.08 53957.86 88888.00 2008-01-05 09:10:26.908 005 17376.66 82.97 53957.91 88888.00 2008-01-05 09:10:27.408 005 17376.75 83.01 53957.97 88888.00 2008-01-05 09:10:27.908 005 17376.79 82.99 53957.94 88888.00 2008-01-05 09:10:28.408 005 17376.94 82.99 53957.98 88888.00 2008-01-05 09:10:28.908 005 17377.09 82.91 53957.98 88888.00 2008-01-05 09:10:29.408 005 17377.25 82.84 53958.01 88888.00 2008-01-05 09:10:29.908 005 17377.29 82.74 53958.08 88888.00 2008-01-05 09:10:30.408 005 17377.44 82.67 53958.09 88888.00 2008-01-05 09:10:30.908 005 17377.57 82.55 53958.23 88888.00 2008-01-05 09:10:31.408 005 17377.71 82.47 53958.29 88888.00 2008-01-05 09:10:31.908 005 17377.71 82.37 53958.38 88888.00 2008-01-05 09:10:32.408 005 17377.85 82.28 53958.49 88888.00 2008-01-05 09:10:32.908 005 17378.00 82.18 53958.47 88888.00 2008-01-05 09:10:33.408 005 17378.12 82.14 53958.37 88888.00 2008-01-05 09:10:33.908 005 17378.28 82.11 53958.48 88888.00 2008-01-05 09:10:34.408 005 17378.41 81.94 53958.61 88888.00 2008-01-05 09:10:34.908 005 17378.50 81.81 53958.66 88888.00 2008-01-05 09:10:35.408 005 17378.56 81.69 53958.66 88888.00 2008-01-05 09:10:35.908 005 17378.66 81.59 53958.64 88888.00 2008-01-05 09:10:36.408 005 17378.82 81.52 53958.64 88888.00 2008-01-05 09:10:36.908 005 17378.94 81.40 53958.59 88888.00 2008-01-05 09:10:37.408 005 17379.15 81.21 53958.64 88888.00 2008-01-05 09:10:37.908 005 17379.32 81.08 53958.76 88888.00 2008-01-05 09:10:38.408 005 17379.46 80.97 53958.82 88888.00 2008-01-05 09:10:38.908 005 17379.60 80.94 53958.86 88888.00 2008-01-05 09:10:39.408 005 17379.80 80.86 53958.93 88888.00 2008-01-05 09:10:39.908 005 17379.97 80.79 53958.99 88888.00 2008-01-05 09:10:40.408 005 17380.11 80.62 53958.92 88888.00 2008-01-05 09:10:40.908 005 17380.31 80.49 53958.95 88888.00 2008-01-05 09:10:41.408 005 17380.40 80.41 53959.00 88888.00 2008-01-05 09:10:41.908 005 17380.56 80.35 53958.98 88888.00 2008-01-05 09:10:42.408 005 17380.68 80.28 53958.99 88888.00 2008-01-05 09:10:42.908 005 17380.84 80.08 53959.04 88888.00 2008-01-05 09:10:43.408 005 17381.06 79.97 53959.01 88888.00 2008-01-05 09:10:43.908 005 17381.18 79.96 53958.92 88888.00 2008-01-05 09:10:44.408 005 17381.28 79.93 53959.03 88888.00 2008-01-05 09:10:44.908 005 17381.40 79.87 53959.07 88888.00 2008-01-05 09:10:45.408 005 17381.64 79.75 53959.12 88888.00 2008-01-05 09:10:45.908 005 17381.76 79.64 53959.17 88888.00 2008-01-05 09:10:46.408 005 17381.87 79.53 53959.17 88888.00 2008-01-05 09:10:46.908 005 17381.96 79.41 53959.20 88888.00 2008-01-05 09:10:47.408 005 17382.11 79.36 53959.16 88888.00 2008-01-05 09:10:47.908 005 17382.26 79.28 53959.22 88888.00 2008-01-05 09:10:48.408 005 17382.40 79.08 53959.40 88888.00 2008-01-05 09:10:48.908 005 17382.52 78.93 53959.45 88888.00 2008-01-05 09:10:49.408 005 17382.59 78.84 53959.43 88888.00 2008-01-05 09:10:49.908 005 17382.69 78.72 53959.42 88888.00 2008-01-05 09:10:50.408 005 17382.87 78.64 53959.48 88888.00 2008-01-05 09:10:50.908 005 17383.00 78.56 53959.54 88888.00 2008-01-05 09:10:51.408 005 17383.13 78.48 53959.53 88888.00 2008-01-05 09:10:51.908 005 17383.28 78.34 53959.58 88888.00 2008-01-05 09:10:52.408 005 17383.37 78.21 53959.65 88888.00 2008-01-05 09:10:52.908 005 17383.52 78.09 53959.67 88888.00 2008-01-05 09:10:53.408 005 17383.63 77.97 53959.71 88888.00 2008-01-05 09:10:53.908 005 17383.81 77.91 53959.74 88888.00 2008-01-05 09:10:54.408 005 17383.93 77.81 53959.84 88888.00 2008-01-05 09:10:54.908 005 17383.93 77.70 53959.90 88888.00 2008-01-05 09:10:55.408 005 17384.13 77.58 53959.97 88888.00 2008-01-05 09:10:55.908 005 17384.23 77.39 53959.93 88888.00 2008-01-05 09:10:56.408 005 17384.25 77.23 53959.99 88888.00 2008-01-05 09:10:56.908 005 17384.41 77.06 53960.09 88888.00 2008-01-05 09:10:57.408 005 17384.50 76.94 53960.07 88888.00 2008-01-05 09:10:57.908 005 17384.59 76.79 53960.08 88888.00 2008-01-05 09:10:58.408 005 17384.65 76.64 53960.14 88888.00 2008-01-05 09:10:58.908 005 17384.79 76.56 53960.28 88888.00 2008-01-05 09:10:59.408 005 17384.84 76.39 53960.36 88888.00 2008-01-05 09:10:59.908 005 17384.91 76.18 53960.31 88888.00 2008-01-05 09:11:00.408 005 17384.92 75.97 53960.32 88888.00 2008-01-05 09:11:00.908 005 17384.87 75.88 53960.44 88888.00 2008-01-05 09:11:01.408 005 17384.93 75.74 53960.51 88888.00 2008-01-05 09:11:01.908 005 17384.97 75.58 53960.61 88888.00 2008-01-05 09:11:02.408 005 17385.06 75.49 53960.65 88888.00 2008-01-05 09:11:02.908 005 17385.14 75.40 53960.67 88888.00 2008-01-05 09:11:03.408 005 17385.11 75.29 53960.68 88888.00 2008-01-05 09:11:03.908 005 17385.06 75.11 53960.80 88888.00 2008-01-05 09:11:04.408 005 17385.15 74.90 53960.94 88888.00 2008-01-05 09:11:04.908 005 17385.25 74.80 53961.01 88888.00 2008-01-05 09:11:05.408 005 17385.24 74.76 53961.01 88888.00 2008-01-05 09:11:05.908 005 17385.32 74.63 53961.07 88888.00 2008-01-05 09:11:06.408 005 17385.41 74.46 53961.02 88888.00 2008-01-05 09:11:06.908 005 17385.56 74.40 53961.13 88888.00 2008-01-05 09:11:07.408 005 17385.73 74.36 53961.16 88888.00 2008-01-05 09:11:07.908 005 17385.78 74.32 53961.17 88888.00 2008-01-05 09:11:08.408 005 17385.78 74.21 53961.21 88888.00 2008-01-05 09:11:08.908 005 17385.80 74.11 53961.24 88888.00 2008-01-05 09:11:09.408 005 17385.89 74.03 53961.32 88888.00 2008-01-05 09:11:09.908 005 17386.02 73.94 53961.36 88888.00 2008-01-05 09:11:10.405 005 17386.02 73.85 53961.43 88888.00 2008-01-05 09:11:10.905 005 17386.05 73.75 53961.52 88888.00 2008-01-05 09:11:11.405 005 17386.11 73.74 53961.51 88888.00 2008-01-05 09:11:11.905 005 17386.16 73.65 53961.53 88888.00 2008-01-05 09:11:12.405 005 17386.15 73.55 53961.55 88888.00 2008-01-05 09:11:12.905 005 17386.23 73.45 53961.53 88888.00 2008-01-05 09:11:13.405 005 17386.23 73.49 53961.61 88888.00 2008-01-05 09:11:13.905 005 17386.36 73.42 53961.68 88888.00 2008-01-05 09:11:14.405 005 17386.44 73.25 53961.86 88888.00 2008-01-05 09:11:14.905 005 17386.45 73.17 53961.90 88888.00 2008-01-05 09:11:15.405 005 17386.53 73.10 53961.90 88888.00 2008-01-05 09:11:15.905 005 17386.56 73.05 53961.97 88888.00 2008-01-05 09:11:16.405 005 17386.54 72.97 53962.07 88888.00 2008-01-05 09:11:16.905 005 17386.56 72.92 53962.13 88888.00 2008-01-05 09:11:17.405 005 17386.68 72.90 53962.08 88888.00 2008-01-05 09:11:17.905 005 17386.69 72.75 53962.18 88888.00 2008-01-05 09:11:18.405 005 17386.69 72.65 53962.24 88888.00 2008-01-05 09:11:18.905 005 17386.78 72.57 53962.14 88888.00 2008-01-05 09:11:19.405 005 17386.89 72.48 53962.19 88888.00 2008-01-05 09:11:19.905 005 17386.94 72.36 53962.38 88888.00 2008-01-05 09:11:20.405 005 17386.97 72.23 53962.49 88888.00 2008-01-05 09:11:20.905 005 17387.06 72.21 53962.41 88888.00 2008-01-05 09:11:21.405 005 17387.15 72.19 53962.38 88888.00 2008-01-05 09:11:21.905 005 17387.17 72.10 53962.48 88888.00 2008-01-05 09:11:22.405 005 17387.18 72.03 53962.55 88888.00 2008-01-05 09:11:22.905 005 17387.23 71.99 53962.66 88888.00 2008-01-05 09:11:23.405 005 17387.30 71.94 53962.68 88888.00 2008-01-05 09:11:23.905 005 17387.26 72.03 53962.74 88888.00 2008-01-05 09:11:24.405 005 17387.33 71.98 53962.78 88888.00 2008-01-05 09:11:24.905 005 17387.37 72.00 53962.75 88888.00 2008-01-05 09:11:25.405 005 17387.38 72.12 53962.80 88888.00 2008-01-05 09:11:25.905 005 17387.39 72.16 53962.94 88888.00 2008-01-05 09:11:26.405 005 17387.36 72.19 53963.07 88888.00 2008-01-05 09:11:26.905 005 17387.38 72.27 53963.12 88888.00 2008-01-05 09:11:27.405 005 17387.47 72.35 53963.02 88888.00 2008-01-05 09:11:27.905 005 17387.58 72.51 53963.04 88888.00 2008-01-05 09:11:28.405 005 17387.66 72.51 53963.15 88888.00 2008-01-05 09:11:28.905 005 17387.76 72.55 53963.20 88888.00 2008-01-05 09:11:29.405 005 17387.93 72.59 53963.14 88888.00 2008-01-05 09:11:29.905 005 17387.98 72.76 53963.18 88888.00 2008-01-05 09:11:30.405 005 17388.16 72.85 53963.26 88888.00 2008-01-05 09:11:30.905 005 17388.29 72.82 53963.30 88888.00 2008-01-05 09:11:31.405 005 17388.36 72.85 53963.23 88888.00 2008-01-05 09:11:31.905 005 17388.48 72.88 53963.25 88888.00 2008-01-05 09:11:32.405 005 17388.56 72.86 53963.35 88888.00 2008-01-05 09:11:32.905 005 17388.74 72.80 53963.41 88888.00 2008-01-05 09:11:33.405 005 17388.92 72.80 53963.36 88888.00 2008-01-05 09:11:33.905 005 17389.08 72.67 53963.37 88888.00 2008-01-05 09:11:34.405 005 17389.29 72.59 53963.44 88888.00 2008-01-05 09:11:34.905 005 17389.50 72.58 53963.49 88888.00 2008-01-05 09:11:35.405 005 17389.69 72.52 53963.52 88888.00 2008-01-05 09:11:35.905 005 17389.90 72.39 53963.56 88888.00 2008-01-05 09:11:36.405 005 17390.13 72.33 53963.57 88888.00 2008-01-05 09:11:36.905 005 17390.23 72.38 53963.58 88888.00 2008-01-05 09:11:37.405 005 17390.41 72.31 53963.63 88888.00 2008-01-05 09:11:37.905 005 17390.63 72.26 53963.71 88888.00 2008-01-05 09:11:38.405 005 17390.76 72.36 53963.80 88888.00 2008-01-05 09:11:38.905 005 17390.93 72.35 53963.81 88888.00 2008-01-05 09:11:39.405 005 17390.99 72.33 53963.77 88888.00 2008-01-05 09:11:39.905 005 17391.09 72.32 53963.84 88888.00 2008-01-05 09:11:40.405 005 17391.19 72.32 53963.95 88888.00 2008-01-05 09:11:40.905 005 17391.35 72.31 53963.99 88888.00 2008-01-05 09:11:41.405 005 17391.50 72.29 53963.98 88888.00 2008-01-05 09:11:41.905 005 17391.65 72.27 53963.97 88888.00 2008-01-05 09:11:42.405 005 17391.76 72.28 53963.99 88888.00 2008-01-05 09:11:42.905 005 17391.83 72.33 53964.05 88888.00 2008-01-05 09:11:43.405 005 17392.01 72.31 53964.12 88888.00 2008-01-05 09:11:43.905 005 17392.23 72.25 53964.13 88888.00 2008-01-05 09:11:44.405 005 17392.45 72.20 53964.17 88888.00 2008-01-05 09:11:44.905 005 17392.57 72.18 53964.10 88888.00 2008-01-05 09:11:45.405 005 17392.67 72.12 53964.05 88888.00 2008-01-05 09:11:45.905 005 17392.80 72.07 53964.19 88888.00 2008-01-05 09:11:46.405 005 17393.02 72.08 53964.36 88888.00 2008-01-05 09:11:46.905 005 17393.26 72.02 53964.45 88888.00 2008-01-05 09:11:47.405 005 17393.42 71.90 53964.40 88888.00 2008-01-05 09:11:47.905 005 17393.57 71.93 53964.45 88888.00 2008-01-05 09:11:48.405 005 17393.66 72.07 53964.43 88888.00 2008-01-05 09:11:48.905 005 17393.76 72.09 53964.48 88888.00 2008-01-05 09:11:49.405 005 17393.99 72.10 53964.50 88888.00 2008-01-05 09:11:49.905 005 17394.25 72.10 53964.55 88888.00 2008-01-05 09:11:50.405 005 17394.42 72.12 53964.59 88888.00 2008-01-05 09:11:50.905 005 17394.53 72.12 53964.60 88888.00 2008-01-05 09:11:51.405 005 17394.71 72.08 53964.67 88888.00 2008-01-05 09:11:51.905 005 17394.83 72.01 53964.82 88888.00 2008-01-05 09:11:52.405 005 17395.04 72.00 53964.83 88888.00 2008-01-05 09:11:52.905 005 17395.21 72.01 53964.83 88888.00 2008-01-05 09:11:53.405 005 17395.37 71.94 53964.84 88888.00 2008-01-05 09:11:53.905 005 17395.47 71.92 53964.84 88888.00 2008-01-05 09:11:54.405 005 17395.54 71.90 53964.75 88888.00 2008-01-05 09:11:54.905 005 17395.73 71.82 53964.78 88888.00 2008-01-05 09:11:55.405 005 17395.88 71.86 53964.92 88888.00 2008-01-05 09:11:55.905 005 17396.03 71.84 53964.99 88888.00 2008-01-05 09:11:56.405 005 17396.12 71.75 53965.02 88888.00 2008-01-05 09:11:56.905 005 17396.21 71.70 53965.11 88888.00 2008-01-05 09:11:57.405 005 17396.43 71.70 53965.13 88888.00 2008-01-05 09:11:57.905 005 17396.65 71.71 53965.17 88888.00 2008-01-05 09:11:58.405 005 17396.77 71.77 53965.18 88888.00 2008-01-05 09:11:58.905 005 17397.00 71.70 53965.22 88888.00 2008-01-05 09:11:59.405 005 17397.16 71.70 53965.17 88888.00 2008-01-05 09:11:59.905 005 17397.30 71.70 53965.28 88888.00 2008-01-05 09:12:00.405 005 17397.41 71.75 53965.36 88888.00 2008-01-05 09:12:00.905 005 17397.54 71.93 53965.33 88888.00 2008-01-05 09:12:01.405 005 17397.64 72.01 53965.43 88888.00 2008-01-05 09:12:01.905 005 17397.85 72.09 53965.46 88888.00 2008-01-05 09:12:02.405 005 17398.03 72.19 53965.45 88888.00 2008-01-05 09:12:02.905 005 17398.17 72.25 53965.48 88888.00 2008-01-05 09:12:03.405 005 17398.27 72.35 53965.58 88888.00 2008-01-05 09:12:03.905 005 17398.39 72.47 53965.60 88888.00 2008-01-05 09:12:04.405 005 17398.52 72.49 53965.61 88888.00 2008-01-05 09:12:04.905 005 17398.68 72.61 53965.49 88888.00 2008-01-05 09:12:05.405 005 17398.83 72.66 53965.52 88888.00 2008-01-05 09:12:05.905 005 17398.97 72.66 53965.59 88888.00 2008-01-05 09:12:06.405 005 17399.19 72.76 53965.66 88888.00 2008-01-05 09:12:06.905 005 17399.34 72.72 53965.63 88888.00 2008-01-05 09:12:07.405 005 17399.59 72.65 53965.63 88888.00 2008-01-05 09:12:07.905 005 17399.84 72.61 53965.70 88888.00 2008-01-05 09:12:08.405 005 17399.97 72.59 53965.81 88888.00 2008-01-05 09:12:08.905 005 17400.12 72.49 53965.87 88888.00 2008-01-05 09:12:09.405 005 17400.35 72.43 53965.87 88888.00 2008-01-05 09:12:09.905 005 17400.46 72.50 53965.91 88888.00 2008-01-05 09:12:10.405 005 17400.62 72.51 53965.90 88888.00 2008-01-05 09:12:10.905 005 17400.86 72.48 53965.91 88888.00 2008-01-05 09:12:11.405 005 17400.96 72.56 53965.76 88888.00 2008-01-05 09:12:11.905 005 17401.12 72.52 53965.84 88888.00 2008-01-05 09:12:12.405 005 17401.23 72.50 53965.95 88888.00 2008-01-05 09:12:12.905 005 17401.35 72.59 53966.01 88888.00 2008-01-05 09:12:13.405 005 17401.45 72.61 53966.07 88888.00 2008-01-05 09:12:13.905 005 17401.58 72.55 53966.07 88888.00 2008-01-05 09:12:14.405 005 17401.76 72.52 53966.15 88888.00 2008-01-05 09:12:14.905 005 17401.94 72.56 53966.27 88888.00 2008-01-05 09:12:15.405 005 17402.03 72.59 53966.29 88888.00 2008-01-05 09:12:15.905 005 17402.16 72.57 53966.25 88888.00 2008-01-05 09:12:16.405 005 17402.35 72.58 53966.14 88888.00 2008-01-05 09:12:16.905 005 17402.54 72.57 53966.21 88888.00 2008-01-05 09:12:17.405 005 17402.59 72.55 53966.24 88888.00 2008-01-05 09:12:17.905 005 17402.74 72.57 53966.23 88888.00 2008-01-05 09:12:18.405 005 17402.90 72.55 53966.25 88888.00 2008-01-05 09:12:18.905 005 17402.96 72.47 53966.32 88888.00 2008-01-05 09:12:19.405 005 17402.96 72.57 53966.41 88888.00 2008-01-05 09:12:19.905 005 17403.09 72.67 53966.44 88888.00 2008-01-05 09:12:20.405 005 17403.16 72.66 53966.47 88888.00 2008-01-05 09:12:20.905 005 17403.20 72.65 53966.51 88888.00 2008-01-05 09:12:21.405 005 17403.27 72.61 53966.64 88888.00 2008-01-05 09:12:21.905 005 17403.41 72.60 53966.63 88888.00 2008-01-05 09:12:22.405 005 17403.51 72.62 53966.61 88888.00 2008-01-05 09:12:22.905 005 17403.61 72.60 53966.62 88888.00 2008-01-05 09:12:23.405 005 17403.69 72.60 53966.63 88888.00 2008-01-05 09:12:23.905 005 17403.71 72.53 53966.68 88888.00 2008-01-05 09:12:24.405 005 17403.85 72.47 53966.79 88888.00 2008-01-05 09:12:24.905 005 17403.94 72.40 53966.73 88888.00 2008-01-05 09:12:25.405 005 17404.08 72.36 53966.80 88888.00 2008-01-05 09:12:25.905 005 17404.24 72.27 53966.81 88888.00 2008-01-05 09:12:26.405 005 17404.29 72.19 53966.90 88888.00 2008-01-05 09:12:26.905 005 17404.35 72.08 53966.94 88888.00 2008-01-05 09:12:27.405 005 17404.53 71.92 53966.82 88888.00 2008-01-05 09:12:27.905 005 17404.62 71.81 53966.88 88888.00 2008-01-05 09:12:28.405 005 17404.81 71.79 53966.92 88888.00 2008-01-05 09:12:28.905 005 17404.89 71.75 53967.09 88888.00 2008-01-05 09:12:29.405 005 17404.97 71.62 53967.06 88888.00 2008-01-05 09:12:29.905 005 17405.04 71.53 53967.08 88888.00 2008-01-05 09:12:30.405 005 17405.23 71.43 53967.19 88888.00 2008-01-05 09:12:30.905 005 17405.30 71.33 53967.17 88888.00 2008-01-05 09:12:31.405 005 17405.31 71.11 53967.14 88888.00 2008-01-05 09:12:31.905 005 17405.41 71.01 53967.15 88888.00 2008-01-05 09:12:32.405 005 17405.46 70.82 53967.31 88888.00 2008-01-05 09:12:32.905 005 17405.53 70.65 53967.35 88888.00 2008-01-05 09:12:33.405 005 17405.68 70.53 53967.39 88888.00 2008-01-05 09:12:33.905 005 17405.83 70.35 53967.44 88888.00 2008-01-05 09:12:34.405 005 17405.91 70.22 53967.46 88888.00 2008-01-05 09:12:34.905 005 17406.03 70.07 53967.49 88888.00 2008-01-05 09:12:35.405 005 17406.17 69.93 53967.52 88888.00 2008-01-05 09:12:35.905 005 17406.27 69.87 53967.56 88888.00 2008-01-05 09:12:36.405 005 17406.28 69.70 53967.58 88888.00 2008-01-05 09:12:36.905 005 17406.32 69.59 53967.68 88888.00 2008-01-05 09:12:37.405 005 17406.38 69.49 53967.71 88888.00 2008-01-05 09:12:37.905 005 17406.40 69.33 53967.72 88888.00 2008-01-05 09:12:38.405 005 17406.47 69.18 53967.69 88888.00 2008-01-05 09:12:38.905 005 17406.48 69.06 53967.68 88888.00 2008-01-05 09:12:39.405 005 17406.43 69.05 53967.78 88888.00 2008-01-05 09:12:39.905 005 17406.52 68.97 53967.83 88888.00 2008-01-05 09:12:40.405 005 17406.57 68.96 53967.89 88888.00 2008-01-05 09:12:40.905 005 17406.65 68.96 53967.93 88888.00 2008-01-05 09:12:41.405 005 17406.72 68.91 53968.03 88888.00 2008-01-05 09:12:41.905 005 17406.76 68.92 53967.87 88888.00 2008-01-05 09:12:42.405 005 17406.79 68.94 53967.86 88888.00 2008-01-05 09:12:42.905 005 17406.76 68.84 53967.97 88888.00 2008-01-05 09:12:43.405 005 17406.75 68.88 53968.09 88888.00 2008-01-05 09:12:43.905 005 17406.79 68.90 53968.14 88888.00 2008-01-05 09:12:44.405 005 17406.91 68.86 53968.23 88888.00 2008-01-05 09:12:44.905 005 17406.90 68.90 53968.25 88888.00 2008-01-05 09:12:45.405 005 17406.93 68.82 53968.27 88888.00 2008-01-05 09:12:45.905 005 17406.99 68.84 53968.25 88888.00 2008-01-05 09:12:46.405 005 17407.20 68.79 53968.31 88888.00 2008-01-05 09:12:46.905 005 17407.29 68.71 53968.35 88888.00 2008-01-05 09:12:47.405 005 17407.33 68.69 53968.38 88888.00 2008-01-05 09:12:47.905 005 17407.47 68.69 53968.38 88888.00 2008-01-05 09:12:48.405 005 17407.62 68.72 53968.32 88888.00 2008-01-05 09:12:48.905 005 17407.64 68.68 53968.45 88888.00 2008-01-05 09:12:49.405 005 17407.75 68.61 53968.48 88888.00 2008-01-05 09:12:49.905 005 17407.88 68.65 53968.47 88888.00 2008-01-05 09:12:50.405 005 17407.93 68.64 53968.46 88888.00 2008-01-05 09:12:50.905 005 17408.02 68.59 53968.54 88888.00 2008-01-05 09:12:51.405 005 17408.18 68.61 53968.65 88888.00 2008-01-05 09:12:51.905 005 17408.30 68.58 53968.64 88888.00 2008-01-05 09:12:52.405 005 17408.33 68.53 53968.62 88888.00 2008-01-05 09:12:52.905 005 17408.40 68.52 53968.80 88888.00 2008-01-05 09:12:53.405 005 17408.39 68.51 53968.82 88888.00 2008-01-05 09:12:53.905 005 17408.41 68.55 53968.76 88888.00 2008-01-05 09:12:54.405 005 17408.53 68.58 53968.71 88888.00 2008-01-05 09:12:54.905 005 17408.68 68.45 53968.72 88888.00 2008-01-05 09:12:55.405 005 17408.78 68.41 53968.80 88888.00 2008-01-05 09:12:55.905 005 17408.91 68.37 53968.81 88888.00 2008-01-05 09:12:56.405 005 17409.07 68.35 53968.80 88888.00 2008-01-05 09:12:56.905 005 17409.18 68.28 53968.85 88888.00 2008-01-05 09:12:57.405 005 17409.34 68.28 53968.86 88888.00 2008-01-05 09:12:57.905 005 17409.55 68.20 53968.87 88888.00 2008-01-05 09:12:58.405 005 17409.59 68.07 53968.87 88888.00 2008-01-05 09:12:58.905 005 17409.64 68.06 53968.96 88888.00 2008-01-05 09:12:59.405 005 17409.85 67.97 53968.96 88888.00 2008-01-05 09:12:59.905 005 17409.99 67.92 53968.98 88888.00 2008-01-05 09:13:00.405 005 17410.07 67.84 53969.04 88888.00 2008-01-05 09:13:00.905 005 17410.24 67.67 53969.06 88888.00 2008-01-05 09:13:01.405 005 17410.32 67.62 53969.13 88888.00 2008-01-05 09:13:01.905 005 17410.53 67.53 53969.20 88888.00 2008-01-05 09:13:02.405 005 17410.55 67.45 53969.15 88888.00 2008-01-05 09:13:02.905 005 17410.73 67.34 53969.20 88888.00 2008-01-05 09:13:03.405 005 17410.83 67.23 53969.16 88888.00 2008-01-05 09:13:03.905 005 17410.94 67.19 53969.16 88888.00 2008-01-05 09:13:04.405 005 17411.07 67.13 53969.20 88888.00 2008-01-05 09:13:04.905 005 17411.21 67.04 53969.33 88888.00 2008-01-05 09:13:05.405 005 17411.34 66.99 53969.39 88888.00 2008-01-05 09:13:05.905 005 17411.48 66.94 53969.33 88888.00 2008-01-05 09:13:06.405 005 17411.59 66.91 53969.38 88888.00 2008-01-05 09:13:06.905 005 17411.65 66.89 53969.33 88888.00 2008-01-05 09:13:07.405 005 17411.69 66.85 53969.43 88888.00 2008-01-05 09:13:07.905 005 17411.78 66.82 53969.50 88888.00 2008-01-05 09:13:08.405 005 17411.95 66.85 53969.47 88888.00 2008-01-05 09:13:08.905 005 17411.98 66.76 53969.52 88888.00 2008-01-05 09:13:09.405 005 17412.08 66.76 53969.51 88888.00 2008-01-05 09:13:09.905 005 17412.18 66.83 53969.52 88888.00 2008-01-05 09:13:10.405 005 17412.21 66.83 53969.69 88888.00 2008-01-05 09:13:10.905 005 17412.27 66.89 53969.70 88888.00 2008-01-05 09:13:11.405 005 17412.36 66.87 53969.60 88888.00 2008-01-05 09:13:11.905 005 17412.51 66.86 53969.69 88888.00 2008-01-05 09:13:12.405 005 17412.59 66.91 53969.76 88888.00 2008-01-05 09:13:12.905 005 17412.66 66.90 53969.72 88888.00 2008-01-05 09:13:13.405 005 17412.77 66.87 53969.70 88888.00 2008-01-05 09:13:13.905 005 17412.92 66.81 53969.65 88888.00 2008-01-05 09:13:14.405 005 17413.00 66.82 53969.76 88888.00 2008-01-05 09:13:14.905 005 17413.11 66.83 53969.78 88888.00 2008-01-05 09:13:15.405 005 17413.17 66.84 53969.85 88888.00 2008-01-05 09:13:15.905 005 17413.35 66.80 53969.89 88888.00 2008-01-05 09:13:16.405 005 17413.48 66.84 53969.91 88888.00 2008-01-05 09:13:16.905 005 17413.54 66.90 53969.92 88888.00 2008-01-05 09:13:17.405 005 17413.59 66.91 53969.91 88888.00 2008-01-05 09:13:17.905 005 17413.60 66.95 53969.96 88888.00 2008-01-05 09:13:18.405 005 17413.68 66.94 53969.99 88888.00 2008-01-05 09:13:18.905 005 17413.73 66.94 53969.98 88888.00 2008-01-05 09:13:19.405 005 17413.83 66.99 53969.96 88888.00 2008-01-05 09:13:19.905 005 17414.04 67.03 53969.99 88888.00 2008-01-05 09:13:20.405 005 17414.09 66.97 53970.03 88888.00 2008-01-05 09:13:20.905 005 17414.17 66.93 53969.97 88888.00 2008-01-05 09:13:21.405 005 17414.27 66.93 53969.93 88888.00 2008-01-05 09:13:21.905 005 17414.32 66.93 53969.96 88888.00 2008-01-05 09:13:22.405 005 17414.33 66.86 53970.02 88888.00 2008-01-05 09:13:22.905 005 17414.46 66.77 53970.06 88888.00 2008-01-05 09:13:23.405 005 17414.60 66.76 53970.07 88888.00 2008-01-05 09:13:23.905 005 17414.75 66.75 53970.13 88888.00 2008-01-05 09:13:24.405 005 17414.89 66.75 53970.17 88888.00 2008-01-05 09:13:24.905 005 17415.04 66.61 53970.16 88888.00 2008-01-05 09:13:25.405 005 17415.05 66.48 53970.22 88888.00 2008-01-05 09:13:25.905 005 17415.26 66.46 53970.31 88888.00 2008-01-05 09:13:26.405 005 17415.42 66.45 53970.27 88888.00 2008-01-05 09:13:26.905 005 17415.50 66.40 53970.19 88888.00 2008-01-05 09:13:27.405 005 17415.53 66.31 53970.29 88888.00 2008-01-05 09:13:27.905 005 17415.67 66.32 53970.36 88888.00 2008-01-05 09:13:28.405 005 17415.85 66.26 53970.29 88888.00 2008-01-05 09:13:28.905 005 17416.01 66.17 53970.30 88888.00 2008-01-05 09:13:29.405 005 17416.05 66.11 53970.42 88888.00 2008-01-05 09:13:29.905 005 17416.18 66.09 53970.43 88888.00 2008-01-05 09:13:30.405 005 17416.39 66.02 53970.39 88888.00 2008-01-05 09:13:30.905 005 17416.57 65.91 53970.44 88888.00 2008-01-05 09:13:31.405 005 17416.64 65.86 53970.45 88888.00 2008-01-05 09:13:31.905 005 17416.74 65.92 53970.43 88888.00 2008-01-05 09:13:32.405 005 17416.94 65.86 53970.59 88888.00 2008-01-05 09:13:32.905 005 17417.06 65.85 53970.69 88888.00 2008-01-05 09:13:33.405 005 17417.14 65.85 53970.58 88888.00 2008-01-05 09:13:33.905 005 17417.30 65.86 53970.60 88888.00 2008-01-05 09:13:34.405 005 17417.38 65.82 53970.64 88888.00 2008-01-05 09:13:34.905 005 17417.40 65.75 53970.60 88888.00 2008-01-05 09:13:35.405 005 17417.57 65.75 53970.53 88888.00 2008-01-05 09:13:35.905 005 17417.68 65.78 53970.61 88888.00 2008-01-05 09:13:36.405 005 17417.77 65.75 53970.74 88888.00 2008-01-05 09:13:36.905 005 17417.86 65.74 53970.87 88888.00 2008-01-05 09:13:37.405 005 17417.96 65.69 53970.74 88888.00 2008-01-05 09:13:37.905 005 17418.05 65.57 53970.64 88888.00 2008-01-05 09:13:38.405 005 17418.19 65.50 53970.70 88888.00 2008-01-05 09:13:38.905 005 17418.33 65.44 53970.77 88888.00 2008-01-05 09:13:39.405 005 17418.50 65.42 53970.86 88888.00 2008-01-05 09:13:39.905 005 17418.52 65.37 53970.94 88888.00 2008-01-05 09:13:40.405 005 17418.48 65.29 53970.87 88888.00 2008-01-05 09:13:40.905 005 17418.56 65.28 53970.92 88888.00 2008-01-05 09:13:41.405 005 17418.77 65.30 53970.93 88888.00 2008-01-05 09:13:41.905 005 17418.87 65.30 53970.97 88888.00 2008-01-05 09:13:42.405 005 17418.94 65.30 53971.04 88888.00 2008-01-05 09:13:42.905 005 17418.93 65.28 53971.03 88888.00 2008-01-05 09:13:43.405 005 17418.98 65.23 53970.98 88888.00 2008-01-05 09:13:43.905 005 17419.05 65.20 53971.06 88888.00 2008-01-05 09:13:44.405 005 17419.14 65.21 53971.11 88888.00 2008-01-05 09:13:44.905 005 17419.33 65.21 53971.11 88888.00 2008-01-05 09:13:45.405 005 17419.40 65.21 53971.16 88888.00 2008-01-05 09:13:45.905 005 17419.49 65.17 53971.22 88888.00 2008-01-05 09:13:46.405 005 17419.59 65.14 53971.23 88888.00 2008-01-05 09:13:46.905 005 17419.64 65.18 53971.23 88888.00 2008-01-05 09:13:47.405 005 17419.75 65.19 53971.25 88888.00 2008-01-05 09:13:47.905 005 17419.89 65.14 53971.29 88888.00 2008-01-05 09:13:48.405 005 17419.97 65.05 53971.29 88888.00 2008-01-05 09:13:48.905 005 17420.11 65.05 53971.28 88888.00 2008-01-05 09:13:49.405 005 17420.25 65.00 53971.27 88888.00 2008-01-05 09:13:49.905 005 17420.30 65.07 53971.41 88888.00 2008-01-05 09:13:50.405 005 17420.37 64.98 53971.52 88888.00 2008-01-05 09:13:50.905 005 17420.46 64.85 53971.61 88888.00 2008-01-05 09:13:51.405 005 17420.54 64.76 53971.63 88888.00 2008-01-05 09:13:51.905 005 17420.62 64.77 53971.68 88888.00 2008-01-05 09:13:52.405 005 17420.74 64.70 53971.64 88888.00 2008-01-05 09:13:52.905 005 17420.87 64.64 53971.63 88888.00 2008-01-05 09:13:53.405 005 17420.98 64.62 53971.56 88888.00 2008-01-05 09:13:53.905 005 17421.06 64.55 53971.54 88888.00 2008-01-05 09:13:54.405 005 17421.12 64.47 53971.65 88888.00 2008-01-05 09:13:54.905 005 17421.27 64.41 53971.66 88888.00 2008-01-05 09:13:55.405 005 17421.38 64.31 53971.72 88888.00 2008-01-05 09:13:55.905 005 17421.52 64.17 53971.73 88888.00 2008-01-05 09:13:56.405 005 17421.67 64.02 53971.75 88888.00 2008-01-05 09:13:56.905 005 17421.86 64.01 53971.78 88888.00 2008-01-05 09:13:57.405 005 17421.90 63.91 53971.82 88888.00 2008-01-05 09:13:57.905 005 17422.06 63.70 53971.70 88888.00 2008-01-05 09:13:58.405 005 17422.27 63.53 53971.68 88888.00 2008-01-05 09:13:58.905 005 17422.37 63.43 53971.73 88888.00 2008-01-05 09:13:59.405 005 17422.44 63.30 53971.78 88888.00 2008-01-05 09:13:59.905 005 17422.54 63.16 53971.79 88888.00 2008-01-05 09:14:00.405 005 17422.66 63.06 53971.77 88888.00 2008-01-05 09:14:00.905 005 17422.85 62.84 53971.77 88888.00 2008-01-05 09:14:01.405 005 17422.87 62.61 53971.86 88888.00 2008-01-05 09:14:01.905 005 17422.88 62.47 53971.81 88888.00 2008-01-05 09:14:02.405 005 17423.05 62.30 53971.78 88888.00 2008-01-05 09:14:02.905 005 17423.05 62.17 53971.83 88888.00 2008-01-05 09:14:03.405 005 17423.10 62.03 53971.86 88888.00 2008-01-05 09:14:03.905 005 17423.15 61.91 53971.94 88888.00 2008-01-05 09:14:04.405 005 17423.25 61.67 53972.02 88888.00 2008-01-05 09:14:04.905 005 17423.30 61.55 53972.07 88888.00 2008-01-05 09:14:05.402 005 17423.36 61.46 53972.13 88888.00 2008-01-05 09:14:05.902 005 17423.37 61.35 53972.10 88888.00 2008-01-05 09:14:06.402 005 17423.37 61.27 53972.08 88888.00 2008-01-05 09:14:06.902 005 17423.40 61.16 53972.12 88888.00 2008-01-05 09:14:07.402 005 17423.41 60.98 53972.20 88888.00 2008-01-05 09:14:07.902 005 17423.40 60.86 53972.16 88888.00 2008-01-05 09:14:08.402 005 17423.43 60.87 53972.04 88888.00 2008-01-05 09:14:08.902 005 17423.50 60.76 53971.98 88888.00 2008-01-05 09:14:09.402 005 17423.59 60.71 53972.15 88888.00 2008-01-05 09:14:09.902 005 17423.61 60.61 53972.24 88888.00 2008-01-05 09:14:10.402 005 17423.72 60.53 53972.31 88888.00 2008-01-05 09:14:10.902 005 17423.78 60.53 53972.33 88888.00 2008-01-05 09:14:11.402 005 17423.85 60.55 53972.38 88888.00 2008-01-05 09:14:11.902 005 17423.89 60.42 53972.45 88888.00 2008-01-05 09:14:12.402 005 17423.91 60.37 53972.40 88888.00 2008-01-05 09:14:12.902 005 17423.99 60.36 53972.34 88888.00 2008-01-05 09:14:13.402 005 17424.12 60.23 53972.34 88888.00 2008-01-05 09:14:13.902 005 17424.24 60.17 53972.34 88888.00 2008-01-05 09:14:14.402 005 17424.35 60.16 53972.52 88888.00 2008-01-05 09:14:14.902 005 17424.46 60.14 53972.62 88888.00 2008-01-05 09:14:15.402 005 17424.60 60.09 53972.52 88888.00 2008-01-05 09:14:15.902 005 17424.64 59.90 53972.53 88888.00 2008-01-05 09:14:16.402 005 17424.74 59.82 53972.49 88888.00 2008-01-05 09:14:16.902 005 17424.85 59.80 53972.52 88888.00 2008-01-05 09:14:17.402 005 17424.91 59.72 53972.56 88888.00 2008-01-05 09:14:17.902 005 17425.02 59.55 53972.60 88888.00 2008-01-05 09:14:18.402 005 17425.07 59.48 53972.62 88888.00 2008-01-05 09:14:18.902 005 17425.15 59.42 53972.56 88888.00 2008-01-05 09:14:19.402 005 17425.24 59.32 53972.56 88888.00 2008-01-05 09:14:19.902 005 17425.31 59.23 53972.57 88888.00 2008-01-05 09:14:20.402 005 17425.43 59.12 53972.54 88888.00 2008-01-05 09:14:20.902 005 17425.46 59.03 53972.55 88888.00 2008-01-05 09:14:21.402 005 17425.53 58.89 53972.62 88888.00 2008-01-05 09:14:21.902 005 17425.53 58.79 53972.67 88888.00 2008-01-05 09:14:22.402 005 17425.53 58.76 53972.69 88888.00 2008-01-05 09:14:22.902 005 17425.61 58.70 53972.63 88888.00 2008-01-05 09:14:23.402 005 17425.64 58.61 53972.54 88888.00 2008-01-05 09:14:23.902 005 17425.65 58.55 53972.49 88888.00 2008-01-05 09:14:24.402 005 17425.76 58.38 53972.63 88888.00 2008-01-05 09:14:24.902 005 17425.83 58.26 53972.66 88888.00 2008-01-05 09:14:25.402 005 17425.80 58.12 53972.66 88888.00 2008-01-05 09:14:25.902 005 17425.94 58.07 53972.69 88888.00 2008-01-05 09:14:26.402 005 17426.06 57.94 53972.61 88888.00 2008-01-05 09:14:26.902 005 17426.11 57.85 53972.57 88888.00 2008-01-05 09:14:27.402 005 17426.22 57.72 53972.64 88888.00 2008-01-05 09:14:27.902 005 17426.32 57.58 53972.58 88888.00 2008-01-05 09:14:28.402 005 17426.50 57.40 53972.74 88888.00 2008-01-05 09:14:28.902 005 17426.58 57.18 53972.77 88888.00 2008-01-05 09:14:29.402 005 17426.64 57.05 53972.73 88888.00 2008-01-05 09:14:29.902 005 17426.66 56.97 53972.76 88888.00 2008-01-05 09:14:30.402 005 17426.72 56.84 53972.79 88888.00 2008-01-05 09:14:30.902 005 17426.77 56.65 53972.80 88888.00 2008-01-05 09:14:31.402 005 17426.87 56.53 53972.84 88888.00 2008-01-05 09:14:31.902 005 17426.90 56.43 53972.94 88888.00 2008-01-05 09:14:32.402 005 17426.85 56.26 53973.02 88888.00 2008-01-05 09:14:32.902 005 17426.84 56.10 53973.02 88888.00 2008-01-05 09:14:33.402 005 17426.84 55.92 53972.97 88888.00 2008-01-05 09:14:33.902 005 17426.90 55.75 53972.95 88888.00 2008-01-05 09:14:34.402 005 17426.97 55.68 53972.99 88888.00 2008-01-05 09:14:34.902 005 17426.79 55.57 53973.00 88888.00 2008-01-05 09:14:35.402 005 17426.75 55.44 53973.11 88888.00 2008-01-05 09:14:35.902 005 17426.82 55.29 53973.12 88888.00 2008-01-05 09:14:36.402 005 17426.77 55.16 53973.12 88888.00 2008-01-05 09:14:36.902 005 17426.68 55.10 53973.10 88888.00 2008-01-05 09:14:37.402 005 17426.72 55.05 53973.16 88888.00 2008-01-05 09:14:37.902 005 17426.73 55.03 53973.14 88888.00 2008-01-05 09:14:38.402 005 17426.66 54.89 53973.17 88888.00 2008-01-05 09:14:38.902 005 17426.68 54.85 53973.19 88888.00 2008-01-05 09:14:39.402 005 17426.65 54.83 53973.28 88888.00 2008-01-05 09:14:39.902 005 17426.64 54.90 53973.23 88888.00 2008-01-05 09:14:40.402 005 17426.73 54.91 53973.12 88888.00 2008-01-05 09:14:40.902 005 17426.83 54.87 53973.16 88888.00 2008-01-05 09:14:41.402 005 17426.82 54.86 53973.27 88888.00 2008-01-05 09:14:41.902 005 17426.74 54.89 53973.32 88888.00 2008-01-05 09:14:42.402 005 17426.77 54.85 53973.27 88888.00 2008-01-05 09:14:42.902 005 17426.89 54.83 53973.28 88888.00 2008-01-05 09:14:43.402 005 17426.95 54.80 53973.33 88888.00 2008-01-05 09:14:43.902 005 17427.03 54.77 53973.29 88888.00 2008-01-05 09:14:44.402 005 17427.13 54.74 53973.32 88888.00 2008-01-05 09:14:44.902 005 17427.20 54.75 53973.21 88888.00 2008-01-05 09:14:45.402 005 17427.30 54.79 53973.31 88888.00 2008-01-05 09:14:45.902 005 17427.38 54.73 53973.32 88888.00 2008-01-05 09:14:46.402 005 17427.40 54.74 53973.27 88888.00 2008-01-05 09:14:46.902 005 17427.55 54.75 53973.34 88888.00 2008-01-05 09:14:47.402 005 17427.61 54.72 53973.27 88888.00 2008-01-05 09:14:47.902 005 17427.65 54.75 53973.32 88888.00 2008-01-05 09:14:48.402 005 17427.76 54.84 53973.31 88888.00 2008-01-05 09:14:48.902 005 17427.88 54.83 53973.31 88888.00 2008-01-05 09:14:49.402 005 17427.89 54.93 53973.28 88888.00 2008-01-05 09:14:49.902 005 17427.98 54.97 53973.17 88888.00 2008-01-05 09:14:50.402 005 17428.00 55.03 53973.24 88888.00 2008-01-05 09:14:50.902 005 17428.08 55.05 53973.33 88888.00 2008-01-05 09:14:51.402 005 17428.13 55.05 53973.44 88888.00 2008-01-05 09:14:51.902 005 17428.16 55.02 53973.43 88888.00 2008-01-05 09:14:52.402 005 17428.28 54.92 53973.36 88888.00 2008-01-05 09:14:52.902 005 17428.31 54.90 53973.40 88888.00 2008-01-05 09:14:53.402 005 17428.35 54.95 53973.38 88888.00 2008-01-05 09:14:53.902 005 17428.48 54.91 53973.38 88888.00 2008-01-05 09:14:54.402 005 17428.49 54.89 53973.43 88888.00 2008-01-05 09:14:54.902 005 17428.46 54.81 53973.41 88888.00 2008-01-05 09:14:55.402 005 17428.43 54.71 53973.35 88888.00 2008-01-05 09:14:55.902 005 17428.52 54.62 53973.31 88888.00 2008-01-05 09:14:56.402 005 17428.54 54.45 53973.31 88888.00 2008-01-05 09:14:56.902 005 17428.51 54.40 53973.35 88888.00 2008-01-05 09:14:57.402 005 17428.50 54.36 53973.38 88888.00 2008-01-05 09:14:57.902 005 17428.48 54.27 53973.34 88888.00 2008-01-05 09:14:58.402 005 17428.50 54.24 53973.31 88888.00 2008-01-05 09:14:58.902 005 17428.53 54.25 53973.33 88888.00 2008-01-05 09:14:59.402 005 17428.50 54.21 53973.48 88888.00 2008-01-05 09:14:59.902 005 17428.63 54.24 53973.54 88888.00 2008-01-05 09:15:00.402 005 17428.67 54.26 53973.63 88888.00 2008-01-05 09:15:00.902 005 17428.70 54.31 53973.52 88888.00 2008-01-05 09:15:01.402 005 17428.70 54.26 53973.39 88888.00 2008-01-05 09:15:01.902 005 17428.76 54.23 53973.45 88888.00 2008-01-05 09:15:02.402 005 17428.79 54.17 53973.51 88888.00 2008-01-05 09:15:02.902 005 17428.87 54.27 53973.47 88888.00 2008-01-05 09:15:03.402 005 17428.90 54.25 53973.46 88888.00 2008-01-05 09:15:03.902 005 17428.92 54.16 53973.44 88888.00 2008-01-05 09:15:04.402 005 17428.97 54.12 53973.53 88888.00 2008-01-05 09:15:04.902 005 17429.04 54.06 53973.59 88888.00 2008-01-05 09:15:05.402 005 17429.13 54.11 53973.64 88888.00 2008-01-05 09:15:05.902 005 17429.15 54.09 53973.70 88888.00 2008-01-05 09:15:06.402 005 17429.22 54.05 53973.70 88888.00 2008-01-05 09:15:06.902 005 17429.24 53.97 53973.66 88888.00 2008-01-05 09:15:07.402 005 17429.33 53.87 53973.58 88888.00 2008-01-05 09:15:07.902 005 17429.44 53.85 53973.64 88888.00 2008-01-05 09:15:08.402 005 17429.60 53.77 53973.65 88888.00 2008-01-05 09:15:08.902 005 17429.68 53.74 53973.52 88888.00 2008-01-05 09:15:09.402 005 17429.68 53.68 53973.70 88888.00 2008-01-05 09:15:09.902 005 17429.79 53.53 53973.70 88888.00 2008-01-05 09:15:10.402 005 17429.79 53.49 53973.65 88888.00 2008-01-05 09:15:10.902 005 17429.84 53.40 53973.66 88888.00 2008-01-05 09:15:11.402 005 17429.92 53.33 53973.63 88888.00 2008-01-05 09:15:11.902 005 17429.96 53.19 53973.70 88888.00 2008-01-05 09:15:12.402 005 17429.91 53.13 53973.62 88888.00 2008-01-05 09:15:12.902 005 17430.00 53.05 53973.70 88888.00 2008-01-05 09:15:13.402 005 17429.97 52.96 53973.70 88888.00 2008-01-05 09:15:13.902 005 17429.96 52.94 53973.62 88888.00 2008-01-05 09:15:14.402 005 17430.03 52.85 53973.66 88888.00 2008-01-05 09:15:14.902 005 17429.99 52.81 53973.59 88888.00 2008-01-05 09:15:15.402 005 17430.03 52.71 53973.64 88888.00 2008-01-05 09:15:15.902 005 17429.94 52.68 53973.59 88888.00 2008-01-05 09:15:16.402 005 17429.97 52.60 53973.56 88888.00 2008-01-05 09:15:16.902 005 17430.04 52.57 53973.67 88888.00 2008-01-05 09:15:17.402 005 17430.06 52.57 53973.69 88888.00 2008-01-05 09:15:17.902 005 17430.02 52.55 53973.72 88888.00 2008-01-05 09:15:18.402 005 17430.05 52.57 53973.70 88888.00 2008-01-05 09:15:18.902 005 17430.11 52.59 53973.64 88888.00 2008-01-05 09:15:19.402 005 17430.09 52.57 53973.67 88888.00 2008-01-05 09:15:19.902 005 17430.05 52.57 53973.73 88888.00 2008-01-05 09:15:20.402 005 17430.06 52.56 53973.72 88888.00 2008-01-05 09:15:20.902 005 17430.16 52.55 53973.75 88888.00 2008-01-05 09:15:21.402 005 17430.11 52.50 53973.68 88888.00 2008-01-05 09:15:21.902 005 17430.04 52.46 53973.73 88888.00 2008-01-05 09:15:22.402 005 17429.96 52.47 53973.76 88888.00 2008-01-05 09:15:22.902 005 17429.96 52.45 53973.78 88888.00 2008-01-05 09:15:23.402 005 17430.00 52.46 53973.81 88888.00 2008-01-05 09:15:23.902 005 17430.09 52.38 53973.86 88888.00 2008-01-05 09:15:24.402 005 17430.09 52.38 53973.81 88888.00 2008-01-05 09:15:24.902 005 17430.13 52.39 53973.84 88888.00 2008-01-05 09:15:25.402 005 17430.12 52.39 53973.89 88888.00 2008-01-05 09:15:25.902 005 17430.13 52.41 53973.78 88888.00 2008-01-05 09:15:26.402 005 17430.17 52.42 53973.63 88888.00 2008-01-05 09:15:26.902 005 17430.12 52.48 53973.65 88888.00 2008-01-05 09:15:27.402 005 17430.21 52.52 53973.76 88888.00 2008-01-05 09:15:27.902 005 17430.23 52.52 53973.80 88888.00 2008-01-05 09:15:28.402 005 17430.19 52.56 53973.68 88888.00 2008-01-05 09:15:28.902 005 17430.21 52.52 53973.65 88888.00 2008-01-05 09:15:29.402 005 17430.27 52.52 53973.73 88888.00 2008-01-05 09:15:29.902 005 17430.32 52.57 53973.77 88888.00 2008-01-05 09:15:30.402 005 17430.30 52.53 53973.77 88888.00 2008-01-05 09:15:30.902 005 17430.33 52.49 53973.79 88888.00 2008-01-05 09:15:31.402 005 17430.43 52.48 53973.76 88888.00 2008-01-05 09:15:31.902 005 17430.44 52.50 53973.72 88888.00 2008-01-05 09:15:32.402 005 17430.35 52.51 53973.63 88888.00 2008-01-05 09:15:32.902 005 17430.40 52.46 53973.65 88888.00 2008-01-05 09:15:33.402 005 17430.33 52.37 53973.65 88888.00 2008-01-05 09:15:33.902 005 17430.35 52.35 53973.61 88888.00 2008-01-05 09:15:34.402 005 17430.30 52.37 53973.54 88888.00 2008-01-05 09:15:34.902 005 17430.26 52.35 53973.63 88888.00 2008-01-05 09:15:35.402 005 17430.32 52.40 53973.66 88888.00 2008-01-05 09:15:35.902 005 17430.23 52.35 53973.58 88888.00 2008-01-05 09:15:36.402 005 17430.14 52.40 53973.61 88888.00 2008-01-05 09:15:36.902 005 17430.21 52.42 53973.58 88888.00 2008-01-05 09:15:37.402 005 17430.17 52.45 53973.59 88888.00 2008-01-05 09:15:37.902 005 17430.10 52.49 53973.72 88888.00 2008-01-05 09:15:38.402 005 17430.00 52.51 53973.84 88888.00 2008-01-05 09:15:38.902 005 17429.87 52.56 53973.73 88888.00 2008-01-05 09:15:39.402 005 17429.83 52.62 53973.75 88888.00 2008-01-05 09:15:39.902 005 17429.85 52.65 53973.83 88888.00 2008-01-05 09:15:40.402 005 17429.83 52.72 53973.76 88888.00 2008-01-05 09:15:40.902 005 17429.78 52.82 53973.83 88888.00 2008-01-05 09:15:41.402 005 17429.74 52.81 53973.80 88888.00 2008-01-05 09:15:41.902 005 17429.68 52.80 53973.83 88888.00 2008-01-05 09:15:42.402 005 17429.71 52.94 53973.80 88888.00 2008-01-05 09:15:42.902 005 17429.73 52.99 53973.74 88888.00 2008-01-05 09:15:43.402 005 17429.80 53.00 53973.78 88888.00 2008-01-05 09:15:43.902 005 17429.80 53.01 53973.77 88888.00 2008-01-05 09:15:44.402 005 17429.70 53.05 53973.67 88888.00 2008-01-05 09:15:44.902 005 17429.63 53.07 53973.74 88888.00 2008-01-05 09:15:45.402 005 17429.69 53.18 53973.80 88888.00 2008-01-05 09:15:45.902 005 17429.79 53.17 53973.69 88888.00 2008-01-05 09:15:46.402 005 17429.69 53.24 53973.67 88888.00 2008-01-05 09:15:46.902 005 17429.61 53.31 53973.59 88888.00 2008-01-05 09:15:47.402 005 17429.61 53.34 53973.58 88888.00 2008-01-05 09:15:47.902 005 17429.60 53.27 53973.61 88888.00 2008-01-05 09:15:48.402 005 17429.64 53.25 53973.59 88888.00 2008-01-05 09:15:48.902 005 17429.64 53.21 53973.58 88888.00 2008-01-05 09:15:49.402 005 17429.72 53.17 53973.57 88888.00 2008-01-05 09:15:49.902 005 17429.79 53.10 53973.55 88888.00 2008-01-05 09:15:50.402 005 17429.84 53.00 53973.52 88888.00 2008-01-05 09:15:50.902 005 17429.78 52.96 53973.51 88888.00 2008-01-05 09:15:51.402 005 17429.76 52.74 53973.59 88888.00 2008-01-05 09:15:51.902 005 17429.92 52.64 53973.59 88888.00 2008-01-05 09:15:52.402 005 17429.96 52.53 53973.57 88888.00 2008-01-05 09:15:52.902 005 17429.87 52.43 53973.56 88888.00 2008-01-05 09:15:53.402 005 17429.83 52.31 53973.56 88888.00 2008-01-05 09:15:53.902 005 17429.92 52.13 53973.64 88888.00 2008-01-05 09:15:54.402 005 17430.02 52.02 53973.66 88888.00 2008-01-05 09:15:54.902 005 17430.00 51.96 53973.64 88888.00 2008-01-05 09:15:55.402 005 17429.93 51.88 53973.64 88888.00 2008-01-05 09:15:55.902 005 17429.95 51.74 53973.67 88888.00 2008-01-05 09:15:56.402 005 17429.95 51.63 53973.72 88888.00 2008-01-05 09:15:56.902 005 17430.03 51.63 53973.64 88888.00 2008-01-05 09:15:57.402 005 17430.02 51.62 53973.56 88888.00 2008-01-05 09:15:57.902 005 17429.92 51.57 53973.67 88888.00 2008-01-05 09:15:58.402 005 17429.89 51.49 53973.72 88888.00 2008-01-05 09:15:58.902 005 17429.85 51.44 53973.64 88888.00 2008-01-05 09:15:59.402 005 17429.80 51.52 53973.63 88888.00 2008-01-05 09:15:59.902 005 17429.78 51.52 53973.63 88888.00 2008-01-05 09:16:00.402 005 17429.74 51.53 53973.67 88888.00 2008-01-05 09:16:00.902 005 17429.62 51.47 53973.61 88888.00 2008-01-05 09:16:01.402 005 17429.59 51.50 53973.58 88888.00 2008-01-05 09:16:01.902 005 17429.52 51.57 53973.61 88888.00 2008-01-05 09:16:02.402 005 17429.48 51.62 53973.66 88888.00 2008-01-05 09:16:02.902 005 17429.48 51.64 53973.59 88888.00 2008-01-05 09:16:03.402 005 17429.35 51.69 53973.55 88888.00 2008-01-05 09:16:03.902 005 17429.33 51.67 53973.57 88888.00 2008-01-05 09:16:04.402 005 17429.39 51.65 53973.56 88888.00 2008-01-05 09:16:04.902 005 17429.39 51.69 53973.64 88888.00 2008-01-05 09:16:05.402 005 17429.33 51.73 53973.64 88888.00 2008-01-05 09:16:05.902 005 17429.30 51.73 53973.61 88888.00 2008-01-05 09:16:06.402 005 17429.25 51.82 53973.55 88888.00 2008-01-05 09:16:06.902 005 17429.27 51.77 53973.50 88888.00 2008-01-05 09:16:07.402 005 17429.31 51.80 53973.39 88888.00 2008-01-05 09:16:07.902 005 17429.24 51.80 53973.42 88888.00 2008-01-05 09:16:08.402 005 17429.34 51.74 53973.45 88888.00 2008-01-05 09:16:08.902 005 17429.34 51.79 53973.40 88888.00 2008-01-05 09:16:09.402 005 17429.25 51.77 53973.44 88888.00 2008-01-05 09:16:09.902 005 17429.25 51.73 53973.40 88888.00 2008-01-05 09:16:10.402 005 17429.28 51.67 53973.39 88888.00 2008-01-05 09:16:10.902 005 17429.35 51.62 53973.47 88888.00 2008-01-05 09:16:11.402 005 17429.35 51.65 53973.47 88888.00 2008-01-05 09:16:11.902 005 17429.31 51.60 53973.45 88888.00 2008-01-05 09:16:12.402 005 17429.29 51.49 53973.46 88888.00 2008-01-05 09:16:12.902 005 17429.20 51.52 53973.38 88888.00 2008-01-05 09:16:13.402 005 17429.19 51.52 53973.43 88888.00 2008-01-05 09:16:13.902 005 17429.22 51.42 53973.29 88888.00 2008-01-05 09:16:14.402 005 17429.20 51.34 53973.27 88888.00 2008-01-05 09:16:14.902 005 17429.12 51.32 53973.38 88888.00 2008-01-05 09:16:15.402 005 17429.10 51.28 53973.38 88888.00 2008-01-05 09:16:15.902 005 17429.10 51.26 53973.29 88888.00 2008-01-05 09:16:16.402 005 17429.12 51.21 53973.30 88888.00 2008-01-05 09:16:16.902 005 17429.05 51.11 53973.33 88888.00 2008-01-05 09:16:17.402 005 17428.97 51.05 53973.40 88888.00 2008-01-05 09:16:17.902 005 17428.98 51.13 53973.40 88888.00 2008-01-05 09:16:18.402 005 17429.00 51.09 53973.34 88888.00 2008-01-05 09:16:18.902 005 17428.97 50.97 53973.31 88888.00 2008-01-05 09:16:19.402 005 17428.94 50.90 53973.30 88888.00 2008-01-05 09:16:19.902 005 17428.82 50.90 53973.27 88888.00 2008-01-05 09:16:20.402 005 17428.80 50.84 53973.20 88888.00 2008-01-05 09:16:20.902 005 17428.70 50.76 53973.27 88888.00 2008-01-05 09:16:21.402 005 17428.71 50.77 53973.23 88888.00 2008-01-05 09:16:21.902 005 17428.72 50.80 53973.16 88888.00 2008-01-05 09:16:22.402 005 17428.71 50.81 53973.10 88888.00 2008-01-05 09:16:22.902 005 17428.63 50.69 53973.05 88888.00 2008-01-05 09:16:23.402 005 17428.64 50.69 53973.06 88888.00 2008-01-05 09:16:23.902 005 17428.54 50.62 53973.01 88888.00 2008-01-05 09:16:24.402 005 17428.48 50.58 53973.08 88888.00 2008-01-05 09:16:24.902 005 17428.38 50.51 53973.10 88888.00 2008-01-05 09:16:25.402 005 17428.29 50.43 53973.02 88888.00 2008-01-05 09:16:25.902 005 17428.26 50.46 53973.09 88888.00 2008-01-05 09:16:26.402 005 17428.13 50.40 53973.13 88888.00 2008-01-05 09:16:26.902 005 17428.01 50.31 53973.20 88888.00 2008-01-05 09:16:27.402 005 17428.06 50.31 53973.18 88888.00 2008-01-05 09:16:27.902 005 17428.09 50.32 53973.18 88888.00 2008-01-05 09:16:28.402 005 17428.00 50.33 53973.23 88888.00 2008-01-05 09:16:28.902 005 17427.90 50.28 53973.20 88888.00 2008-01-05 09:16:29.402 005 17427.80 50.33 53973.16 88888.00 2008-01-05 09:16:29.902 005 17427.70 50.40 53973.13 88888.00 2008-01-05 09:16:30.402 005 17427.60 50.38 53973.20 88888.00 2008-01-05 09:16:30.902 005 17427.55 50.34 53973.19 88888.00 2008-01-05 09:16:31.402 005 17427.52 50.40 53973.08 88888.00 2008-01-05 09:16:31.902 005 17427.41 50.40 53973.14 88888.00 2008-01-05 09:16:32.402 005 17427.29 50.50 53973.20 88888.00 2008-01-05 09:16:32.902 005 17427.19 50.64 53973.09 88888.00 2008-01-05 09:16:33.402 005 17427.09 50.66 53973.06 88888.00 2008-01-05 09:16:33.902 005 17427.11 50.71 53973.19 88888.00 2008-01-05 09:16:34.402 005 17427.15 50.75 53973.11 88888.00 2008-01-05 09:16:34.902 005 17427.10 50.83 53973.05 88888.00 2008-01-05 09:16:35.402 005 17427.03 50.86 53972.98 88888.00 2008-01-05 09:16:35.902 005 17427.05 50.93 53972.95 88888.00 2008-01-05 09:16:36.402 005 17426.98 50.92 53972.95 88888.00 2008-01-05 09:16:36.902 005 17426.88 50.93 53973.07 88888.00 2008-01-05 09:16:37.402 005 17426.80 51.03 53972.95 88888.00 2008-01-05 09:16:37.902 005 17426.75 51.12 53972.97 88888.00 2008-01-05 09:16:38.402 005 17426.76 51.12 53972.88 88888.00 2008-01-05 09:16:38.902 005 17426.76 51.13 53972.84 88888.00 2008-01-05 09:16:39.402 005 17426.72 51.04 53972.86 88888.00 2008-01-05 09:16:39.902 005 17426.60 51.08 53972.84 88888.00 2008-01-05 09:16:40.402 005 17426.62 51.11 53972.84 88888.00 2008-01-05 09:16:40.902 005 17426.59 51.16 53972.73 88888.00 2008-01-05 09:16:41.402 005 17426.42 51.18 53972.77 88888.00 2008-01-05 09:16:41.902 005 17426.31 51.14 53972.82 88888.00 2008-01-05 09:16:42.402 005 17426.21 51.13 53972.92 88888.00 2008-01-05 09:16:42.902 005 17426.18 51.13 53972.96 88888.00 2008-01-05 09:16:43.402 005 17426.05 51.23 53973.00 88888.00 2008-01-05 09:16:43.902 005 17425.99 51.36 53972.94 88888.00 2008-01-05 09:16:44.402 005 17425.95 51.32 53972.95 88888.00 2008-01-05 09:16:44.902 005 17425.88 51.33 53972.97 88888.00 2008-01-05 09:16:45.402 005 17425.82 51.33 53972.95 88888.00 2008-01-05 09:16:45.902 005 17425.73 51.35 53972.90 88888.00 2008-01-05 09:16:46.402 005 17425.62 51.42 53972.85 88888.00 2008-01-05 09:16:46.902 005 17425.57 51.51 53972.79 88888.00 2008-01-05 09:16:47.402 005 17425.60 51.57 53972.75 88888.00 2008-01-05 09:16:47.902 005 17425.65 51.51 53972.83 88888.00 2008-01-05 09:16:48.402 005 17425.52 51.52 53972.89 88888.00 2008-01-05 09:16:48.902 005 17425.44 51.61 53972.90 88888.00 2008-01-05 09:16:49.402 005 17425.42 51.59 53972.76 88888.00 2008-01-05 09:16:49.902 005 17425.45 51.51 53972.67 88888.00 2008-01-05 09:16:50.402 005 17425.46 51.60 53972.61 88888.00 2008-01-05 09:16:50.902 005 17425.33 51.68 53972.52 88888.00 2008-01-05 09:16:51.402 005 17425.33 51.77 53972.60 88888.00 2008-01-05 09:16:51.902 005 17425.30 51.82 53972.66 88888.00 2008-01-05 09:16:52.402 005 17425.23 51.84 53972.53 88888.00 2008-01-05 09:16:52.902 005 17425.19 51.81 53972.47 88888.00 2008-01-05 09:16:53.402 005 17425.11 51.81 53972.55 88888.00 2008-01-05 09:16:53.902 005 17425.14 51.83 53972.51 88888.00 2008-01-05 09:16:54.402 005 17425.04 51.83 53972.47 88888.00 2008-01-05 09:16:54.902 005 17425.01 51.82 53972.47 88888.00 2008-01-05 09:16:55.402 005 17425.01 51.86 53972.42 88888.00 2008-01-05 09:16:55.902 005 17425.04 51.83 53972.39 88888.00 2008-01-05 09:16:56.402 005 17425.01 51.80 53972.34 88888.00 2008-01-05 09:16:56.902 005 17424.91 51.79 53972.33 88888.00 2008-01-05 09:16:57.402 005 17424.89 51.74 53972.32 88888.00 2008-01-05 09:16:57.902 005 17424.90 51.75 53972.38 88888.00 2008-01-05 09:16:58.402 005 17424.74 51.81 53972.30 88888.00 2008-01-05 09:16:58.902 005 17424.64 51.82 53972.26 88888.00 2008-01-05 09:16:59.402 005 17424.59 51.82 53972.15 88888.00 2008-01-05 09:16:59.902 005 17424.58 51.74 53972.13 88888.00 2008-01-05 09:17:00.402 005 17424.53 51.69 53972.18 88888.00 2008-01-05 09:17:00.902 005 17424.46 51.65 53972.06 88888.00 2008-01-05 09:17:01.402 005 17424.31 51.62 53972.11 88888.00 2008-01-05 09:17:01.902 005 17424.23 51.64 53972.13 88888.00 2008-01-05 09:17:02.402 005 17424.27 51.62 53972.08 88888.00 2008-01-05 09:17:02.902 005 17424.33 51.57 53972.08 88888.00 2008-01-05 09:17:03.402 005 17424.17 51.50 53972.08 88888.00 2008-01-05 09:17:03.902 005 17424.15 51.52 53971.98 88888.00 2008-01-05 09:17:04.402 005 17424.15 51.40 53971.98 88888.00 2008-01-05 09:17:04.902 005 17424.05 51.38 53972.02 88888.00 2008-01-05 09:17:04.909 005 17424.04 51.39 53972.00 88888.00 2008-01-05 09:17:05.409 005 17424.01 51.35 53972.02 88888.00 2008-01-05 09:17:05.909 005 17423.95 51.34 53971.91 88888.00 2008-01-05 09:17:06.409 005 17423.85 51.34 53971.89 88888.00 2008-01-05 09:17:06.909 005 17423.82 51.28 53971.93 88888.00 2008-01-05 09:17:07.409 005 17423.74 51.29 53971.93 88888.00 2008-01-05 09:17:07.909 005 17423.71 51.25 53972.08 88888.00 2008-01-05 09:17:08.409 005 17423.66 51.15 53972.05 88888.00 2008-01-05 09:17:08.909 005 17423.70 51.15 53971.98 88888.00 2008-01-05 09:17:09.409 005 17423.59 51.18 53971.90 88888.00 2008-01-05 09:17:09.909 005 17423.44 51.15 53971.86 88888.00 2008-01-05 09:17:10.409 005 17423.39 51.24 53971.95 88888.00 2008-01-05 09:17:10.909 005 17423.35 51.22 53971.98 88888.00 2008-01-05 09:17:11.409 005 17423.37 51.11 53971.99 88888.00 2008-01-05 09:17:11.909 005 17423.33 51.08 53971.98 88888.00 2008-01-05 09:17:12.409 005 17423.25 50.97 53971.87 88888.00 2008-01-05 09:17:12.909 005 17423.13 50.96 53971.86 88888.00 2008-01-05 09:17:13.409 005 17423.01 50.96 53971.85 88888.00 2008-01-05 09:17:13.909 005 17422.96 50.93 53971.83 88888.00 2008-01-05 09:17:14.409 005 17422.93 50.91 53971.82 88888.00 2008-01-05 09:17:14.909 005 17422.82 50.90 53971.78 88888.00 2008-01-05 09:17:15.409 005 17422.80 50.80 53971.74 88888.00 2008-01-05 09:17:15.909 005 17422.74 50.73 53971.65 88888.00 2008-01-05 09:17:16.409 005 17422.74 50.72 53971.68 88888.00 2008-01-05 09:17:16.909 005 17422.55 50.69 53971.68 88888.00 2008-01-05 09:17:17.409 005 17422.47 50.63 53971.59 88888.00 2008-01-05 09:17:17.909 005 17422.41 50.55 53971.64 88888.00 2008-01-05 09:17:18.409 005 17422.44 50.51 53971.67 88888.00 2008-01-05 09:17:18.909 005 17422.41 50.54 53971.63 88888.00 2008-01-05 09:17:19.409 005 17422.31 50.60 53971.57 88888.00 2008-01-05 09:17:19.909 005 17422.19 50.61 53971.63 88888.00 2008-01-05 09:17:20.409 005 17422.01 50.60 53971.73 88888.00 2008-01-05 09:17:20.909 005 17421.82 50.58 53971.68 88888.00 2008-01-05 09:17:21.409 005 17421.69 50.52 53971.59 88888.00 2008-01-05 09:17:21.909 005 17421.56 50.48 53971.52 88888.00 2008-01-05 09:17:22.409 005 17421.48 50.51 53971.52 88888.00 2008-01-05 09:17:22.909 005 17421.42 50.53 53971.51 88888.00 2008-01-05 09:17:23.409 005 17421.34 50.60 53971.54 88888.00 2008-01-05 09:17:23.909 005 17421.24 50.60 53971.49 88888.00 2008-01-05 09:17:24.409 005 17421.16 50.46 53971.44 88888.00 2008-01-05 09:17:24.909 005 17421.04 50.43 53971.44 88888.00 2008-01-05 09:17:25.409 005 17420.83 50.45 53971.41 88888.00 2008-01-05 09:17:25.909 005 17420.77 50.37 53971.39 88888.00 2008-01-05 09:17:26.409 005 17420.68 50.40 53971.35 88888.00 2008-01-05 09:17:26.909 005 17420.56 50.36 53971.41 88888.00 2008-01-05 09:17:27.409 005 17420.54 50.41 53971.37 88888.00 2008-01-05 09:17:27.909 005 17420.50 50.33 53971.29 88888.00 2008-01-05 09:17:28.409 005 17420.48 50.34 53971.35 88888.00 2008-01-05 09:17:28.909 005 17420.43 50.25 53971.39 88888.00 2008-01-05 09:17:29.409 005 17420.41 50.16 53971.29 88888.00 2008-01-05 09:17:29.909 005 17420.41 50.09 53971.18 88888.00 2008-01-05 09:17:30.409 005 17420.41 50.04 53971.21 88888.00 2008-01-05 09:17:30.909 005 17420.36 50.01 53971.28 88888.00 2008-01-05 09:17:31.409 005 17420.27 50.02 53971.22 88888.00 2008-01-05 09:17:31.909 005 17420.14 49.89 53971.12 88888.00 2008-01-05 09:17:32.409 005 17420.11 49.76 53971.12 88888.00 2008-01-05 09:17:32.909 005 17420.13 49.72 53971.16 88888.00 2008-01-05 09:17:33.409 005 17420.15 49.73 53971.08 88888.00 2008-01-05 09:17:33.909 005 17420.03 49.60 53971.10 88888.00 2008-01-05 09:17:34.409 005 17419.97 49.52 53971.12 88888.00 2008-01-05 09:17:34.909 005 17419.97 49.49 53971.08 88888.00 2008-01-05 09:17:35.409 005 17419.90 49.39 53971.01 88888.00 2008-01-05 09:17:35.909 005 17419.80 49.29 53970.93 88888.00 2008-01-05 09:17:36.409 005 17419.83 49.25 53970.85 88888.00 2008-01-05 09:17:36.909 005 17419.79 49.25 53970.92 88888.00 2008-01-05 09:17:37.409 005 17419.71 49.17 53970.95 88888.00 2008-01-05 09:17:37.909 005 17419.69 49.07 53970.83 88888.00 2008-01-05 09:17:38.409 005 17419.62 48.98 53970.82 88888.00 2008-01-05 09:17:38.909 005 17419.46 48.87 53970.76 88888.00 2008-01-05 09:17:39.409 005 17419.41 48.89 53970.67 88888.00 2008-01-05 09:17:39.909 005 17419.42 48.78 53970.61 88888.00 2008-01-05 09:17:40.409 005 17419.43 48.68 53970.61 88888.00 2008-01-05 09:17:40.909 005 17419.31 48.68 53970.60 88888.00 2008-01-05 09:17:41.409 005 17419.18 48.62 53970.63 88888.00 2008-01-05 09:17:41.909 005 17419.17 48.56 53970.58 88888.00 2008-01-05 09:17:42.409 005 17419.10 48.46 53970.58 88888.00 2008-01-05 09:17:42.909 005 17419.00 48.46 53970.58 88888.00 2008-01-05 09:17:43.409 005 17419.03 48.43 53970.52 88888.00 2008-01-05 09:17:43.909 005 17418.99 48.37 53970.48 88888.00 2008-01-05 09:17:44.409 005 17418.84 48.40 53970.54 88888.00 2008-01-05 09:17:44.909 005 17418.70 48.31 53970.43 88888.00 2008-01-05 09:17:45.409 005 17418.61 48.27 53970.42 88888.00 2008-01-05 09:17:45.909 005 17418.53 48.19 53970.45 88888.00 2008-01-05 09:17:46.409 005 17418.43 48.14 53970.49 88888.00 2008-01-05 09:17:46.909 005 17418.39 48.18 53970.43 88888.00 2008-01-05 09:17:47.409 005 17418.31 48.07 53970.36 88888.00 2008-01-05 09:17:47.909 005 17418.18 48.01 53970.47 88888.00 2008-01-05 09:17:48.409 005 17418.07 48.06 53970.37 88888.00 2008-01-05 09:17:48.909 005 17417.97 48.07 53970.30 88888.00 2008-01-05 09:17:49.409 005 17417.90 47.97 53970.32 88888.00 2008-01-05 09:17:49.909 005 17417.88 47.97 53970.25 88888.00 2008-01-05 09:17:50.409 005 17417.87 47.91 53970.22 88888.00 2008-01-05 09:17:50.909 005 17417.64 47.92 53970.23 88888.00 2008-01-05 09:17:51.409 005 17417.57 47.92 53970.19 88888.00 2008-01-05 09:17:51.909 005 17417.50 47.88 53970.11 88888.00 2008-01-05 09:17:52.409 005 17417.45 47.81 53970.06 88888.00 2008-01-05 09:17:52.909 005 17417.41 47.77 53970.04 88888.00 2008-01-05 09:17:53.409 005 17417.30 47.84 53970.02 88888.00 2008-01-05 09:17:53.909 005 17417.17 47.88 53969.95 88888.00 2008-01-05 09:17:54.409 005 17417.04 47.83 53969.94 88888.00 2008-01-05 09:17:54.909 005 17416.93 47.80 53969.94 88888.00 2008-01-05 09:17:55.409 005 17416.75 47.84 53969.91 88888.00 2008-01-05 09:17:55.909 005 17416.57 47.89 53969.85 88888.00 2008-01-05 09:17:56.409 005 17416.48 47.84 53969.91 88888.00 2008-01-05 09:17:56.909 005 17416.40 47.98 53969.94 88888.00 2008-01-05 09:17:57.409 005 17416.35 47.97 53969.92 88888.00 2008-01-05 09:17:57.909 005 17416.28 47.97 53969.85 88888.00 2008-01-05 09:17:58.409 005 17416.15 48.02 53969.91 88888.00 2008-01-05 09:17:58.909 005 17416.01 48.01 53969.88 88888.00 2008-01-05 09:17:59.409 005 17415.84 48.08 53969.77 88888.00 2008-01-05 09:17:59.909 005 17415.77 48.07 53969.74 88888.00 2008-01-05 09:18:00.409 005 17415.70 48.17 53969.68 88888.00 2008-01-05 09:18:00.909 005 17415.54 48.19 53969.66 88888.00 2008-01-05 09:18:01.409 005 17415.56 48.23 53969.64 88888.00 2008-01-05 09:18:01.909 005 17415.50 48.25 53969.54 88888.00 2008-01-05 09:18:02.409 005 17415.42 48.23 53969.48 88888.00 2008-01-05 09:18:02.909 005 17415.32 48.25 53969.51 88888.00 2008-01-05 09:18:03.409 005 17415.25 48.29 53969.52 88888.00 2008-01-05 09:18:03.909 005 17415.25 48.33 53969.48 88888.00 2008-01-05 09:18:04.409 005 17415.15 48.33 53969.52 88888.00 2008-01-05 09:18:04.909 005 17415.12 48.37 53969.52 88888.00 2008-01-05 09:18:05.409 005 17415.10 48.38 53969.46 88888.00 2008-01-05 09:18:05.909 005 17415.01 48.37 53969.38 88888.00 2008-01-05 09:18:06.409 005 17414.92 48.31 53969.24 88888.00 2008-01-05 09:18:06.909 005 17414.83 48.35 53969.19 88888.00 2008-01-05 09:18:07.409 005 17414.82 48.48 53969.19 88888.00 2008-01-05 09:18:07.909 005 17414.73 48.53 53969.20 88888.00 2008-01-05 09:18:08.409 005 17414.65 48.51 53969.18 88888.00 2008-01-05 09:18:08.909 005 17414.61 48.48 53969.12 88888.00 2008-01-05 09:18:09.409 005 17414.51 48.47 53969.09 88888.00 2008-01-05 09:18:09.909 005 17414.42 48.42 53969.09 88888.00 2008-01-05 09:18:10.409 005 17414.40 48.46 53968.98 88888.00 2008-01-05 09:18:10.909 005 17414.32 48.55 53968.91 88888.00 2008-01-05 09:18:11.409 005 17414.31 48.57 53968.95 88888.00 2008-01-05 09:18:11.909 005 17414.28 48.53 53968.94 88888.00 2008-01-05 09:18:12.409 005 17414.25 48.48 53968.90 88888.00 2008-01-05 09:18:12.909 005 17414.18 48.45 53968.76 88888.00 2008-01-05 09:18:13.409 005 17414.12 48.48 53968.72 88888.00 2008-01-05 09:18:13.909 005 17414.02 48.53 53968.69 88888.00 2008-01-05 09:18:14.409 005 17413.94 48.51 53968.71 88888.00 2008-01-05 09:18:14.909 005 17413.88 48.52 53968.65 88888.00 2008-01-05 09:18:15.409 005 17413.80 48.55 53968.72 88888.00 2008-01-05 09:18:15.909 005 17413.68 48.58 53968.65 88888.00 2008-01-05 09:18:16.409 005 17413.61 48.67 53968.53 88888.00 2008-01-05 09:18:16.909 005 17413.53 48.62 53968.46 88888.00 2008-01-05 09:18:17.409 005 17413.52 48.55 53968.36 88888.00 2008-01-05 09:18:17.909 005 17413.51 48.56 53968.29 88888.00 2008-01-05 09:18:18.409 005 17413.47 48.65 53968.21 88888.00 2008-01-05 09:18:18.909 005 17413.41 48.70 53968.32 88888.00 2008-01-05 09:18:19.409 005 17413.35 48.74 53968.36 88888.00 2008-01-05 09:18:19.909 005 17413.21 48.79 53968.41 88888.00 2008-01-05 09:18:20.409 005 17413.13 48.76 53968.29 88888.00 2008-01-05 09:18:20.909 005 17413.07 48.80 53968.25 88888.00 2008-01-05 09:18:21.409 005 17413.07 48.86 53968.15 88888.00 2008-01-05 09:18:21.909 005 17413.03 48.86 53968.12 88888.00 2008-01-05 09:18:22.409 005 17413.00 48.85 53968.08 88888.00 2008-01-05 09:18:22.909 005 17412.91 48.96 53968.13 88888.00 2008-01-05 09:18:23.409 005 17412.82 49.11 53968.12 88888.00 2008-01-05 09:18:23.909 005 17412.81 49.11 53968.09 88888.00 2008-01-05 09:18:24.409 005 17412.77 49.11 53968.10 88888.00 2008-01-05 09:18:24.909 005 17412.76 49.25 53968.01 88888.00 2008-01-05 09:18:25.409 005 17412.72 49.35 53967.92 88888.00 2008-01-05 09:18:25.909 005 17412.67 49.39 53967.80 88888.00 2008-01-05 09:18:26.409 005 17412.65 49.43 53967.79 88888.00 2008-01-05 09:18:26.909 005 17412.56 49.37 53967.80 88888.00 2008-01-05 09:18:27.409 005 17412.64 49.33 53967.74 88888.00 2008-01-05 09:18:27.909 005 17412.64 49.36 53967.57 88888.00 2008-01-05 09:18:28.409 005 17412.65 49.34 53967.63 88888.00 2008-01-05 09:18:28.909 005 17412.56 49.36 53967.67 88888.00 2008-01-05 09:18:29.409 005 17412.50 49.39 53967.62 88888.00 2008-01-05 09:18:29.909 005 17412.50 49.46 53967.49 88888.00 2008-01-05 09:18:30.409 005 17412.44 49.55 53967.46 88888.00 2008-01-05 09:18:30.909 005 17412.40 49.52 53967.49 88888.00 2008-01-05 09:18:31.409 005 17412.35 49.46 53967.40 88888.00 2008-01-05 09:18:31.909 005 17412.28 49.46 53967.37 88888.00 2008-01-05 09:18:32.409 005 17412.23 49.47 53967.44 88888.00 2008-01-05 09:18:32.909 005 17412.16 49.50 53967.41 88888.00 2008-01-05 09:18:33.409 005 17412.11 49.40 53967.40 88888.00 2008-01-05 09:18:33.909 005 17412.11 49.44 53967.37 88888.00 2008-01-05 09:18:34.409 005 17412.05 49.42 53967.31 88888.00 2008-01-05 09:18:34.909 005 17411.91 49.43 53967.23 88888.00 2008-01-05 09:18:35.409 005 17411.87 49.42 53967.13 88888.00 2008-01-05 09:18:35.909 005 17411.84 49.36 53967.14 88888.00 2008-01-05 09:18:36.409 005 17411.73 49.28 53967.09 88888.00 2008-01-05 09:18:36.909 005 17411.67 49.29 53967.13 88888.00 2008-01-05 09:18:37.409 005 17411.58 49.34 53967.11 88888.00 2008-01-05 09:18:37.909 005 17411.63 49.36 53967.09 88888.00 2008-01-05 09:18:38.409 005 17411.58 49.38 53967.05 88888.00 2008-01-05 09:18:38.909 005 17411.50 49.43 53967.11 88888.00 2008-01-05 09:18:39.409 005 17411.40 49.47 53967.07 88888.00 2008-01-05 09:18:39.909 005 17411.32 49.49 53967.02 88888.00 2008-01-05 09:18:40.409 005 17411.26 49.46 53966.89 88888.00 2008-01-05 09:18:40.909 005 17411.26 49.52 53966.75 88888.00 2008-01-05 09:18:41.409 005 17411.26 49.52 53966.70 88888.00 2008-01-05 09:18:41.909 005 17411.19 49.56 53966.69 88888.00 2008-01-05 09:18:42.409 005 17411.11 49.49 53966.69 88888.00 2008-01-05 09:18:42.909 005 17411.04 49.48 53966.64 88888.00 2008-01-05 09:18:43.409 005 17410.95 49.45 53966.59 88888.00 2008-01-05 09:18:43.909 005 17410.83 49.43 53966.58 88888.00 2008-01-05 09:18:44.409 005 17410.72 49.38 53966.51 88888.00 2008-01-05 09:18:44.909 005 17410.72 49.40 53966.52 88888.00 2008-01-05 09:18:45.409 005 17410.63 49.40 53966.53 88888.00 2008-01-05 09:18:45.909 005 17410.56 49.37 53966.56 88888.00 2008-01-05 09:18:46.409 005 17410.52 49.34 53966.49 88888.00 2008-01-05 09:18:46.909 005 17410.45 49.34 53966.44 88888.00 2008-01-05 09:18:47.409 005 17410.38 49.28 53966.41 88888.00 2008-01-05 09:18:47.909 005 17410.35 49.19 53966.57 88888.00 2008-01-05 09:18:48.409 005 17410.27 49.09 53966.62 88888.00 2008-01-05 09:18:48.909 005 17410.20 49.11 53966.53 88888.00 2008-01-05 09:18:49.409 005 17410.07 49.08 53966.45 88888.00 2008-01-05 09:18:49.909 005 17410.05 48.97 53966.47 88888.00 2008-01-05 09:18:50.409 005 17409.99 48.95 53966.37 88888.00 2008-01-05 09:18:50.909 005 17409.95 48.87 53966.28 88888.00 2008-01-05 09:18:51.409 005 17409.95 48.79 53966.37 88888.00 2008-01-05 09:18:51.909 005 17409.90 48.67 53966.32 88888.00 2008-01-05 09:18:52.409 005 17409.82 48.57 53966.25 88888.00 2008-01-05 09:18:52.909 005 17409.62 48.53 53966.17 88888.00 2008-01-05 09:18:53.409 005 17409.60 48.45 53966.25 88888.00 2008-01-05 09:18:53.909 005 17409.55 48.37 53966.17 88888.00 2008-01-05 09:18:54.409 005 17409.56 48.37 53966.10 88888.00 2008-01-05 09:18:54.909 005 17409.46 48.25 53966.10 88888.00 2008-01-05 09:18:55.409 005 17409.29 48.21 53966.05 88888.00 2008-01-05 09:18:55.909 005 17409.21 48.16 53966.01 88888.00 2008-01-05 09:18:56.409 005 17409.04 48.08 53965.93 88888.00 2008-01-05 09:18:56.909 005 17408.92 48.01 53965.96 88888.00 2008-01-05 09:18:57.409 005 17408.84 47.93 53965.84 88888.00 2008-01-05 09:18:57.909 005 17408.77 47.84 53965.78 88888.00 2008-01-05 09:18:58.409 005 17408.70 47.77 53965.72 88888.00 2008-01-05 09:18:58.909 005 17408.58 47.73 53965.67 88888.00 2008-01-05 09:18:59.409 005 17408.46 47.73 53965.74 88888.00 2008-01-05 09:18:59.909 005 17408.41 47.70 53965.68 88888.00 2008-01-05 09:19:00.409 005 17408.35 47.69 53965.70 88888.00 2008-01-05 09:19:00.909 005 17408.28 47.53 53965.73 88888.00 2008-01-05 09:19:01.409 005 17408.15 47.50 53965.73 88888.00 2008-01-05 09:19:01.909 005 17408.16 47.53 53965.65 88888.00 2008-01-05 09:19:02.409 005 17408.11 47.48 53965.60 88888.00 2008-01-05 09:19:02.909 005 17407.97 47.51 53965.60 88888.00 2008-01-05 09:19:03.409 005 17407.88 47.50 53965.54 88888.00 2008-01-05 09:19:03.909 005 17407.81 47.43 53965.48 88888.00 2008-01-05 09:19:04.409 005 17407.77 47.41 53965.37 88888.00 2008-01-05 09:19:04.909 005 17407.67 47.36 53965.24 88888.00 2008-01-05 09:19:05.409 005 17407.69 47.35 53965.27 88888.00 2008-01-05 09:19:05.909 005 17407.64 47.38 53965.35 88888.00 2008-01-05 09:19:06.409 005 17407.60 47.41 53965.38 88888.00 2008-01-05 09:19:06.909 005 17407.45 47.31 53965.26 88888.00 2008-01-05 09:19:07.409 005 17407.29 47.31 53965.21 88888.00 2008-01-05 09:19:07.909 005 17407.24 47.32 53965.20 88888.00 2008-01-05 09:19:08.409 005 17407.23 47.29 53965.22 88888.00 2008-01-05 09:19:08.909 005 17407.24 47.31 53965.26 88888.00 2008-01-05 09:19:09.409 005 17407.17 47.22 53965.12 88888.00 2008-01-05 09:19:09.909 005 17407.14 47.19 53965.03 88888.00 2008-01-05 09:19:10.409 005 17407.06 47.21 53965.09 88888.00 2008-01-05 09:19:10.909 005 17407.03 47.15 53965.09 88888.00 2008-01-05 09:19:11.409 005 17406.99 47.02 53965.07 88888.00 2008-01-05 09:19:11.909 005 17406.86 46.97 53965.04 88888.00 2008-01-05 09:19:12.409 005 17406.69 47.00 53965.10 88888.00 2008-01-05 09:19:12.909 005 17406.67 47.05 53965.01 88888.00 2008-01-05 09:19:13.409 005 17406.55 47.13 53964.96 88888.00 2008-01-05 09:19:13.909 005 17406.37 47.13 53964.87 88888.00 2008-01-05 09:19:14.409 005 17406.32 47.08 53964.81 88888.00 2008-01-05 09:19:14.909 005 17406.31 47.06 53964.79 88888.00 2008-01-05 09:19:15.409 005 17406.26 47.05 53964.76 88888.00 2008-01-05 09:19:15.909 005 17406.23 47.11 53964.79 88888.00 2008-01-05 09:19:16.409 005 17406.07 47.20 53964.84 88888.00 2008-01-05 09:19:16.909 005 17406.04 47.16 53964.82 88888.00 2008-01-05 09:19:17.409 005 17406.01 47.19 53964.81 88888.00 2008-01-05 09:19:17.909 005 17405.97 47.29 53964.73 88888.00 2008-01-05 09:19:18.409 005 17405.92 47.30 53964.64 88888.00 2008-01-05 09:19:18.909 005 17405.83 47.38 53964.55 88888.00 2008-01-05 09:19:19.409 005 17405.88 47.35 53964.55 88888.00 2008-01-05 09:19:19.909 005 17405.87 47.30 53964.49 88888.00 2008-01-05 09:19:20.409 005 17405.81 47.32 53964.50 88888.00 2008-01-05 09:19:20.909 005 17405.77 47.39 53964.40 88888.00 2008-01-05 09:19:21.409 005 17405.86 47.33 53964.34 88888.00 2008-01-05 09:19:21.909 005 17405.86 47.28 53964.30 88888.00 2008-01-05 09:19:22.409 005 17405.91 47.16 53964.31 88888.00 2008-01-05 09:19:22.909 005 17405.81 47.10 53964.26 88888.00 2008-01-05 09:19:23.409 005 17405.76 47.05 53964.20 88888.00 2008-01-05 09:19:23.909 005 17405.73 47.10 53964.26 88888.00 2008-01-05 09:19:24.409 005 17405.72 47.16 53964.28 88888.00 2008-01-05 09:19:24.909 005 17405.74 47.08 53964.23 88888.00 2008-01-05 09:19:25.409 005 17405.71 47.02 53964.11 88888.00 2008-01-05 09:19:25.909 005 17405.75 46.95 53964.08 88888.00 2008-01-05 09:19:26.409 005 17405.70 46.91 53963.99 88888.00 2008-01-05 09:19:26.909 005 17405.64 46.84 53963.95 88888.00 2008-01-05 09:19:27.409 005 17405.68 46.80 53963.93 88888.00 2008-01-05 09:19:27.909 005 17405.71 46.69 53963.88 88888.00 2008-01-05 09:19:28.409 005 17405.64 46.64 53963.87 88888.00 2008-01-05 09:19:28.909 005 17405.71 46.56 53963.75 88888.00 2008-01-05 09:19:29.409 005 17405.73 46.54 53963.65 88888.00 2008-01-05 09:19:29.909 005 17405.77 46.46 53963.67 88888.00 2008-01-05 09:19:30.409 005 17405.75 46.41 53963.56 88888.00 2008-01-05 09:19:30.909 005 17405.76 46.35 53963.44 88888.00 2008-01-05 09:19:31.409 005 17405.70 46.31 53963.42 88888.00 2008-01-05 09:19:31.909 005 17405.76 46.23 53963.41 88888.00 2008-01-05 09:19:32.409 005 17405.74 46.14 53963.43 88888.00 2008-01-05 09:19:32.909 005 17405.66 46.05 53963.54 88888.00 2008-01-05 09:19:33.409 005 17405.63 45.99 53963.56 88888.00 2008-01-05 09:19:33.909 005 17405.73 45.89 53963.53 88888.00 2008-01-05 09:19:34.409 005 17405.68 45.84 53963.56 88888.00 2008-01-05 09:19:34.909 005 17405.72 45.75 53963.55 88888.00 2008-01-05 09:19:35.409 005 17405.71 45.69 53963.46 88888.00 2008-01-05 09:19:35.909 005 17405.72 45.63 53963.49 88888.00 2008-01-05 09:19:36.409 005 17405.77 45.47 53963.45 88888.00 2008-01-05 09:19:36.909 005 17405.75 45.37 53963.26 88888.00 2008-01-05 09:19:37.409 005 17405.66 45.33 53963.19 88888.00 2008-01-05 09:19:37.909 005 17405.65 45.27 53963.19 88888.00 2008-01-05 09:19:38.409 005 17405.71 45.25 53963.16 88888.00 2008-01-05 09:19:38.909 005 17405.67 45.14 53963.12 88888.00 2008-01-05 09:19:39.409 005 17405.65 45.03 53963.01 88888.00 2008-01-05 09:19:39.909 005 17405.57 44.98 53962.92 88888.00 2008-01-05 09:19:40.409 005 17405.63 44.96 53962.88 88888.00 2008-01-05 09:19:40.909 005 17405.65 44.87 53962.83 88888.00 2008-01-05 09:19:41.409 005 17405.50 44.74 53962.77 88888.00 2008-01-05 09:19:41.909 005 17405.45 44.70 53962.69 88888.00 2008-01-05 09:19:42.409 005 17405.46 44.68 53962.64 88888.00 2008-01-05 09:19:42.909 005 17405.41 44.59 53962.70 88888.00 2008-01-05 09:19:43.409 005 17405.35 44.49 53962.78 88888.00 2008-01-05 09:19:43.909 005 17405.32 44.42 53962.73 88888.00 2008-01-05 09:19:44.409 005 17405.40 44.35 53962.71 88888.00 2008-01-05 09:19:44.909 005 17405.32 44.23 53962.60 88888.00 2008-01-05 09:19:45.409 005 17405.33 44.19 53962.63 88888.00 2008-01-05 09:19:45.909 005 17405.31 44.12 53962.69 88888.00 2008-01-05 09:19:46.409 005 17405.37 44.07 53962.73 88888.00 2008-01-05 09:19:46.909 005 17405.31 44.00 53962.56 88888.00 2008-01-05 09:19:47.409 005 17405.27 43.88 53962.41 88888.00 2008-01-05 09:19:47.909 005 17405.34 43.68 53962.37 88888.00 2008-01-05 09:19:48.409 005 17405.31 43.55 53962.34 88888.00 2008-01-05 09:19:48.909 005 17405.34 43.47 53962.37 88888.00 2008-01-05 09:19:49.409 005 17405.41 43.36 53962.35 88888.00 2008-01-05 09:19:49.909 005 17405.44 43.25 53962.37 88888.00 2008-01-05 09:19:50.409 005 17405.44 43.10 53962.22 88888.00 2008-01-05 09:19:50.909 005 17405.41 42.97 53962.13 88888.00 2008-01-05 09:19:51.409 005 17405.37 42.94 53962.23 88888.00 2008-01-05 09:19:51.909 005 17405.34 42.83 53962.30 88888.00 2008-01-05 09:19:52.409 005 17405.35 42.71 53962.13 88888.00 2008-01-05 09:19:52.909 005 17405.33 42.62 53962.13 88888.00 2008-01-05 09:19:53.409 005 17405.30 42.47 53962.15 88888.00 2008-01-05 09:19:53.909 005 17405.23 42.41 53962.12 88888.00 2008-01-05 09:19:54.409 005 17405.14 42.38 53962.02 88888.00 2008-01-05 09:19:54.909 005 17405.17 42.30 53961.87 88888.00 2008-01-05 09:19:55.409 005 17405.20 42.18 53961.82 88888.00 2008-01-05 09:19:55.909 005 17405.11 42.15 53961.82 88888.00 2008-01-05 09:19:56.409 005 17405.10 42.05 53961.86 88888.00 2008-01-05 09:19:56.909 005 17405.03 41.99 53961.92 88888.00 2008-01-05 09:19:57.409 005 17405.04 41.91 53961.87 88888.00 2008-01-05 09:19:57.909 005 17404.93 41.87 53961.77 88888.00 2008-01-05 09:19:58.409 005 17404.82 41.79 53961.75 88888.00 2008-01-05 09:19:58.909 005 17404.79 41.70 53961.68 88888.00 2008-01-05 09:19:59.409 005 17404.84 41.72 53961.63 88888.00 2008-01-05 09:19:59.909 005 17404.84 41.66 53961.61 88888.00 2008-01-05 09:20:00.409 005 17404.78 41.63 53961.63 88888.00 2008-01-05 09:20:00.909 005 17404.73 41.57 53961.52 88888.00 2008-01-05 09:20:01.409 005 17404.71 41.53 53961.50 88888.00 2008-01-05 09:20:01.909 005 17404.79 41.42 53961.48 88888.00 2008-01-05 09:20:02.409 005 17404.75 41.37 53961.44 88888.00 2008-01-05 09:20:02.909 005 17404.76 41.39 53961.30 88888.00 2008-01-05 09:20:03.409 005 17404.72 41.24 53961.25 88888.00 2008-01-05 09:20:03.909 005 17404.62 41.14 53961.24 88888.00 2008-01-05 09:20:04.409 005 17404.69 41.05 53961.12 88888.00 2008-01-05 09:20:04.905 005 17404.76 41.04 53961.07 88888.00 2008-01-05 09:20:05.405 005 17404.74 40.97 53961.08 88888.00 2008-01-05 09:20:05.905 005 17404.73 40.94 53961.18 88888.00 2008-01-05 09:20:06.405 005 17404.78 40.82 53961.17 88888.00 2008-01-05 09:20:06.905 005 17404.82 40.69 53961.02 88888.00 2008-01-05 09:20:07.405 005 17404.82 40.64 53960.97 88888.00 2008-01-05 09:20:07.905 005 17404.85 40.60 53960.94 88888.00 2008-01-05 09:20:08.405 005 17404.95 40.51 53960.88 88888.00 2008-01-05 09:20:08.905 005 17404.94 40.43 53960.85 88888.00 2008-01-05 09:20:09.405 005 17404.91 40.40 53960.75 88888.00 2008-01-05 09:20:09.906 005 17404.85 40.31 53960.84 88888.00 2008-01-05 09:20:10.406 005 17404.86 40.26 53960.87 88888.00 2008-01-05 09:20:10.906 005 17404.83 40.18 53960.75 88888.00 2008-01-05 09:20:11.406 005 17404.86 40.13 53960.63 88888.00 2008-01-05 09:20:11.906 005 17404.83 40.09 53960.60 88888.00 2008-01-05 09:20:12.406 005 17404.73 40.01 53960.51 88888.00 2008-01-05 09:20:12.906 005 17404.78 39.89 53960.46 88888.00 2008-01-05 09:20:13.406 005 17404.81 39.96 53960.41 88888.00 2008-01-05 09:20:13.906 005 17404.69 39.91 53960.45 88888.00 2008-01-05 09:20:14.406 005 17404.54 39.86 53960.43 88888.00 2008-01-05 09:20:14.906 005 17404.55 39.78 53960.33 88888.00 2008-01-05 09:20:15.406 005 17404.61 39.81 53960.19 88888.00 2008-01-05 09:20:15.906 005 17404.53 39.83 53960.18 88888.00 2008-01-05 09:20:16.406 005 17404.52 39.83 53960.11 88888.00 2008-01-05 09:20:16.906 005 17404.44 39.77 53960.07 88888.00 2008-01-05 09:20:17.406 005 17404.43 39.77 53960.01 88888.00 2008-01-05 09:20:17.906 005 17404.43 39.75 53960.06 88888.00 2008-01-05 09:20:18.406 005 17404.39 39.68 53960.01 88888.00 2008-01-05 09:20:18.906 005 17404.34 39.57 53960.06 88888.00 2008-01-05 09:20:19.406 005 17404.43 39.51 53960.12 88888.00 2008-01-05 09:20:19.906 005 17404.33 39.51 53959.98 88888.00 2008-01-05 09:20:20.406 005 17404.32 39.52 53959.96 88888.00 2008-01-05 09:20:20.906 005 17404.35 39.50 53959.99 88888.00 2008-01-05 09:20:21.406 005 17404.36 39.40 53959.93 88888.00 2008-01-05 09:20:21.906 005 17404.30 39.40 53959.93 88888.00 2008-01-05 09:20:22.406 005 17404.27 39.40 53959.84 88888.00 2008-01-05 09:20:22.906 005 17404.29 39.36 53959.83 88888.00 2008-01-05 09:20:23.406 005 17404.27 39.38 53959.74 88888.00 2008-01-05 09:20:23.906 005 17404.28 39.42 53959.71 88888.00 2008-01-05 09:20:24.406 005 17404.19 39.43 53959.67 88888.00 2008-01-05 09:20:24.906 005 17404.14 39.41 53959.60 88888.00 2008-01-05 09:20:25.406 005 17404.21 39.43 53959.51 88888.00 2008-01-05 09:20:25.906 005 17404.20 39.45 53959.48 88888.00 2008-01-05 09:20:26.406 005 17404.20 39.36 53959.43 88888.00 2008-01-05 09:20:26.906 005 17404.10 39.33 53959.44 88888.00 2008-01-05 09:20:27.406 005 17404.09 39.30 53959.37 88888.00 2008-01-05 09:20:27.906 005 17404.07 39.30 53959.28 88888.00 2008-01-05 09:20:28.406 005 17404.04 39.29 53959.23 88888.00 2008-01-05 09:20:28.906 005 17404.02 39.21 53959.17 88888.00 2008-01-05 09:20:29.406 005 17404.02 39.22 53959.17 88888.00 2008-01-05 09:20:29.906 005 17404.04 39.16 53959.26 88888.00 2008-01-05 09:20:30.406 005 17404.00 39.13 53959.16 88888.00 2008-01-05 09:20:30.906 005 17403.95 39.12 53959.11 88888.00 2008-01-05 09:20:31.406 005 17403.88 39.06 53959.21 88888.00 2008-01-05 09:20:31.906 005 17403.74 39.02 53959.10 88888.00 2008-01-05 09:20:32.406 005 17403.71 38.93 53958.97 88888.00 2008-01-05 09:20:32.906 005 17403.76 38.87 53958.97 88888.00 2008-01-05 09:20:33.406 005 17403.78 38.91 53959.05 88888.00 2008-01-05 09:20:33.906 005 17403.72 38.93 53959.06 88888.00 2008-01-05 09:20:34.406 005 17403.76 38.96 53958.86 88888.00 2008-01-05 09:20:34.906 005 17403.72 38.95 53958.79 88888.00 2008-01-05 09:20:35.406 005 17403.60 39.01 53958.89 88888.00 2008-01-05 09:20:35.906 005 17403.41 38.96 53958.83 88888.00 2008-01-05 09:20:36.406 005 17403.43 39.01 53958.83 88888.00 2008-01-05 09:20:36.906 005 17403.50 39.09 53958.76 88888.00 2008-01-05 09:20:37.406 005 17403.46 39.18 53958.79 88888.00 2008-01-05 09:20:37.906 005 17403.51 39.13 53958.76 88888.00 2008-01-05 09:20:38.406 005 17403.56 39.14 53958.63 88888.00 2008-01-05 09:20:38.906 005 17403.56 39.09 53958.70 88888.00 2008-01-05 09:20:39.406 005 17403.47 39.09 53958.65 88888.00 2008-01-05 09:20:39.906 005 17403.42 39.05 53958.61 88888.00 2008-01-05 09:20:40.406 005 17403.37 39.01 53958.61 88888.00 2008-01-05 09:20:40.906 005 17403.35 39.01 53958.62 88888.00 2008-01-05 09:20:41.406 005 17403.42 39.00 53958.57 88888.00 2008-01-05 09:20:41.906 005 17403.40 38.93 53958.49 88888.00 2008-01-05 09:20:42.406 005 17403.40 38.86 53958.41 88888.00 2008-01-05 09:20:42.906 005 17403.39 38.85 53958.34 88888.00 2008-01-05 09:20:43.406 005 17403.30 38.90 53958.34 88888.00 2008-01-05 09:20:43.906 005 17403.38 38.86 53958.32 88888.00 2008-01-05 09:20:44.406 005 17403.32 38.84 53958.36 88888.00 2008-01-05 09:20:44.906 005 17403.21 38.84 53958.41 88888.00 2008-01-05 09:20:45.406 005 17403.15 38.90 53958.43 88888.00 2008-01-05 09:20:45.906 005 17403.09 38.86 53958.34 88888.00 2008-01-05 09:20:46.406 005 17403.11 38.85 53958.34 88888.00 2008-01-05 09:20:46.906 005 17403.10 38.85 53958.39 88888.00 2008-01-05 09:20:47.406 005 17403.01 38.87 53958.37 88888.00 2008-01-05 09:20:47.906 005 17402.99 38.83 53958.32 88888.00 2008-01-05 09:20:48.406 005 17402.99 38.83 53958.36 88888.00 2008-01-05 09:20:48.906 005 17402.87 38.79 53958.37 88888.00 2008-01-05 09:20:49.406 005 17402.85 38.79 53958.28 88888.00 2008-01-05 09:20:49.906 005 17402.72 38.79 53958.20 88888.00 2008-01-05 09:20:50.406 005 17402.66 38.80 53958.21 88888.00 2008-01-05 09:20:50.906 005 17402.69 38.81 53958.18 88888.00 2008-01-05 09:20:51.406 005 17402.62 38.73 53958.18 88888.00 2008-01-05 09:20:51.906 005 17402.65 38.73 53958.16 88888.00 2008-01-05 09:20:52.406 005 17402.60 38.79 53958.06 88888.00 2008-01-05 09:20:52.906 005 17402.52 38.86 53958.07 88888.00 2008-01-05 09:20:53.406 005 17402.47 38.86 53958.00 88888.00 2008-01-05 09:20:53.906 005 17402.49 38.76 53957.96 88888.00 2008-01-05 09:20:54.406 005 17402.49 38.66 53957.93 88888.00 2008-01-05 09:20:54.906 005 17402.42 38.72 53957.89 88888.00 2008-01-05 09:20:55.406 005 17402.35 38.69 53957.82 88888.00 2008-01-05 09:20:55.906 005 17402.30 38.72 53957.83 88888.00 2008-01-05 09:20:56.406 005 17402.27 38.70 53957.78 88888.00 2008-01-05 09:20:56.906 005 17402.25 38.64 53957.77 88888.00 2008-01-05 09:20:57.406 005 17402.23 38.61 53957.81 88888.00 2008-01-05 09:20:57.906 005 17402.11 38.55 53957.67 88888.00 2008-01-05 09:20:58.406 005 17402.08 38.53 53957.60 88888.00 2008-01-05 09:20:58.906 005 17402.08 38.47 53957.66 88888.00 2008-01-05 09:20:59.406 005 17401.99 38.46 53957.71 88888.00 2008-01-05 09:20:59.906 005 17401.89 38.44 53957.58 88888.00 2008-01-05 09:21:00.406 005 17401.84 38.37 53957.49 88888.00 2008-01-05 09:21:00.906 005 17401.70 38.37 53957.39 88888.00 2008-01-05 09:21:01.406 005 17401.75 38.30 53957.43 88888.00 2008-01-05 09:21:01.906 005 17401.65 38.33 53957.36 88888.00 2008-01-05 09:21:02.406 005 17401.59 38.35 53957.41 88888.00 2008-01-05 09:21:02.906 005 17401.50 38.32 53957.44 88888.00 2008-01-05 09:21:03.406 005 17401.40 38.24 53957.47 88888.00 2008-01-05 09:21:03.906 005 17401.25 38.22 53957.44 88888.00 2008-01-05 09:21:04.406 005 17401.23 38.13 53957.41 88888.00 2008-01-05 09:21:04.906 005 17401.21 38.09 53957.42 88888.00 2008-01-05 09:21:05.406 005 17401.24 38.09 53957.40 88888.00 2008-01-05 09:21:05.906 005 17401.19 38.06 53957.25 88888.00 2008-01-05 09:21:06.406 005 17401.13 37.99 53957.17 88888.00 2008-01-05 09:21:06.906 005 17401.13 38.02 53957.20 88888.00 2008-01-05 09:21:07.406 005 17401.12 38.01 53957.20 88888.00 2008-01-05 09:21:07.906 005 17401.06 38.09 53957.10 88888.00 2008-01-05 09:21:08.406 005 17401.03 38.02 53957.07 88888.00 2008-01-05 09:21:08.906 005 17401.05 37.96 53957.06 88888.00 2008-01-05 09:21:09.406 005 17401.01 38.01 53956.91 88888.00 2008-01-05 09:21:09.906 005 17401.06 38.03 53956.81 88888.00 2008-01-05 09:21:10.406 005 17401.04 37.99 53956.83 88888.00 2008-01-05 09:21:10.906 005 17401.03 37.92 53956.76 88888.00 2008-01-05 09:21:11.406 005 17400.96 37.96 53956.79 88888.00 2008-01-05 09:21:11.906 005 17400.98 37.92 53956.82 88888.00 2008-01-05 09:21:12.406 005 17400.93 37.86 53956.73 88888.00 2008-01-05 09:21:12.906 005 17400.92 37.86 53956.62 88888.00 2008-01-05 09:21:13.406 005 17400.87 37.86 53956.66 88888.00 2008-01-05 09:21:13.906 005 17400.80 37.82 53956.62 88888.00 2008-01-05 09:21:14.406 005 17400.71 37.88 53956.52 88888.00 2008-01-05 09:21:14.906 005 17400.61 37.97 53956.44 88888.00 2008-01-05 09:21:15.406 005 17400.64 37.97 53956.44 88888.00 2008-01-05 09:21:15.906 005 17400.68 37.95 53956.47 88888.00 2008-01-05 09:21:16.406 005 17400.76 37.95 53956.46 88888.00 2008-01-05 09:21:16.906 005 17400.67 37.86 53956.41 88888.00 2008-01-05 09:21:17.406 005 17400.58 37.83 53956.46 88888.00 2008-01-05 09:21:17.906 005 17400.46 37.84 53956.29 88888.00 2008-01-05 09:21:18.406 005 17400.44 37.86 53956.19 88888.00 2008-01-05 09:21:18.906 005 17400.40 37.82 53956.26 88888.00 2008-01-05 09:21:19.406 005 17400.35 37.79 53956.30 88888.00 2008-01-05 09:21:19.906 005 17400.37 37.84 53956.38 88888.00 2008-01-05 09:21:20.406 005 17400.33 37.81 53956.35 88888.00 2008-01-05 09:21:20.906 005 17400.26 37.72 53956.26 88888.00 2008-01-05 09:21:21.406 005 17400.22 37.67 53956.16 88888.00 2008-01-05 09:21:21.906 005 17400.12 37.69 53956.08 88888.00 2008-01-05 09:21:22.406 005 17400.11 37.74 53956.04 88888.00 2008-01-05 09:21:22.906 005 17400.10 37.75 53956.04 88888.00 2008-01-05 09:21:23.406 005 17400.11 37.74 53956.02 88888.00 2008-01-05 09:21:23.906 005 17400.05 37.66 53955.97 88888.00 2008-01-05 09:21:24.406 005 17400.01 37.76 53956.05 88888.00 2008-01-05 09:21:24.906 005 17399.97 37.85 53956.02 88888.00 2008-01-05 09:21:25.406 005 17399.95 37.84 53955.97 88888.00 2008-01-05 09:21:25.906 005 17399.93 37.83 53955.97 88888.00 2008-01-05 09:21:26.406 005 17399.87 37.78 53955.93 88888.00 2008-01-05 09:21:26.906 005 17399.85 37.82 53955.84 88888.00 2008-01-05 09:21:27.406 005 17399.78 37.82 53955.68 88888.00 2008-01-05 09:21:27.906 005 17399.81 37.78 53955.72 88888.00 2008-01-05 09:21:28.406 005 17399.76 37.83 53955.79 88888.00 2008-01-05 09:21:28.906 005 17399.73 37.85 53955.80 88888.00 2008-01-05 09:21:29.406 005 17399.73 37.93 53955.63 88888.00 2008-01-05 09:21:29.906 005 17399.69 37.93 53955.58 88888.00 2008-01-05 09:21:30.406 005 17399.66 37.91 53955.67 88888.00 2008-01-05 09:21:30.906 005 17399.60 37.87 53955.62 88888.00 2008-01-05 09:21:31.406 005 17399.54 37.82 53955.47 88888.00 2008-01-05 09:21:31.906 005 17399.58 37.83 53955.39 88888.00 2008-01-05 09:21:32.406 005 17399.63 37.89 53955.27 88888.00 2008-01-05 09:21:32.906 005 17399.63 37.88 53955.26 88888.00 2008-01-05 09:21:33.406 005 17399.58 37.83 53955.20 88888.00 2008-01-05 09:21:33.906 005 17399.46 37.77 53955.24 88888.00 2008-01-05 09:21:34.406 005 17399.38 37.69 53955.20 88888.00 2008-01-05 09:21:34.906 005 17399.39 37.64 53955.08 88888.00 2008-01-05 09:21:35.406 005 17399.35 37.62 53955.13 88888.00 2008-01-05 09:21:35.906 005 17399.35 37.56 53955.14 88888.00 2008-01-05 09:21:36.406 005 17399.24 37.54 53955.06 88888.00 2008-01-05 09:21:36.906 005 17399.19 37.44 53955.13 88888.00 2008-01-05 09:21:37.406 005 17399.11 37.39 53955.07 88888.00 2008-01-05 09:21:37.906 005 17399.12 37.42 53955.01 88888.00 2008-01-05 09:21:38.406 005 17399.07 37.33 53955.02 88888.00 2008-01-05 09:21:38.906 005 17398.97 37.29 53954.96 88888.00 2008-01-05 09:21:39.406 005 17398.91 37.24 53954.93 88888.00 2008-01-05 09:21:39.906 005 17398.93 37.16 53954.95 88888.00 2008-01-05 09:21:40.406 005 17398.87 37.17 53954.96 88888.00 2008-01-05 09:21:40.906 005 17398.72 37.17 53954.91 88888.00 2008-01-05 09:21:41.406 005 17398.57 37.16 53954.90 88888.00 2008-01-05 09:21:41.906 005 17398.51 37.17 53954.83 88888.00 2008-01-05 09:21:42.406 005 17398.43 37.13 53954.77 88888.00 2008-01-05 09:21:42.906 005 17398.30 37.15 53954.75 88888.00 2008-01-05 09:21:43.406 005 17398.26 37.18 53954.80 88888.00 2008-01-05 09:21:43.906 005 17398.13 37.23 53954.77 88888.00 2008-01-05 09:21:44.406 005 17398.01 37.21 53954.83 88888.00 2008-01-05 09:21:44.906 005 17397.98 37.20 53954.81 88888.00 2008-01-05 09:21:45.406 005 17397.91 37.19 53954.83 88888.00 2008-01-05 09:21:45.906 005 17397.81 37.28 53954.75 88888.00 2008-01-05 09:21:46.406 005 17397.82 37.28 53954.67 88888.00 2008-01-05 09:21:46.906 005 17397.80 37.25 53954.62 88888.00 2008-01-05 09:21:47.406 005 17397.85 37.23 53954.68 88888.00 2008-01-05 09:21:47.906 005 17397.75 37.23 53954.75 88888.00 2008-01-05 09:21:48.406 005 17397.61 37.29 53954.66 88888.00 2008-01-05 09:21:48.906 005 17397.57 37.31 53954.62 88888.00 2008-01-05 09:21:49.406 005 17397.45 37.29 53954.60 88888.00 2008-01-05 09:21:49.906 005 17397.41 37.27 53954.52 88888.00 2008-01-05 09:21:50.406 005 17397.36 37.25 53954.46 88888.00 2008-01-05 09:21:50.906 005 17397.31 37.28 53954.40 88888.00 2008-01-05 09:21:51.406 005 17397.33 37.27 53954.34 88888.00 2008-01-05 09:21:51.906 005 17397.24 37.18 53954.33 88888.00 2008-01-05 09:21:52.406 005 17397.18 37.09 53954.30 88888.00 2008-01-05 09:21:52.906 005 17397.24 37.14 53954.29 88888.00 2008-01-05 09:21:53.406 005 17397.19 37.13 53954.33 88888.00 2008-01-05 09:21:53.906 005 17397.14 37.07 53954.23 88888.00 2008-01-05 09:21:54.406 005 17397.08 36.97 53954.17 88888.00 2008-01-05 09:21:54.906 005 17397.00 36.95 53954.13 88888.00 2008-01-05 09:21:55.406 005 17396.96 36.87 53954.16 88888.00 2008-01-05 09:21:55.906 005 17396.90 36.88 53954.10 88888.00 2008-01-05 09:21:56.406 005 17396.88 36.86 53954.12 88888.00 2008-01-05 09:21:56.906 005 17396.82 36.81 53954.13 88888.00 2008-01-05 09:21:57.406 005 17396.70 36.82 53953.93 88888.00 2008-01-05 09:21:57.906 005 17396.62 36.87 53953.86 88888.00 2008-01-05 09:21:58.406 005 17396.54 36.80 53953.94 88888.00 2008-01-05 09:21:58.906 005 17396.52 36.71 53954.03 88888.00 2008-01-05 09:21:59.406 005 17396.42 36.76 53953.89 88888.00 2008-01-05 09:21:59.906 005 17396.39 36.70 53953.77 88888.00 2008-01-05 09:22:00.406 005 17396.39 36.67 53953.69 88888.00 2008-01-05 09:22:00.906 005 17396.26 36.77 53953.63 88888.00 2008-01-05 09:22:01.406 005 17396.22 36.78 53953.57 88888.00 2008-01-05 09:22:01.906 005 17396.14 36.76 53953.58 88888.00 2008-01-05 09:22:02.406 005 17396.08 36.68 53953.67 88888.00 2008-01-05 09:22:02.906 005 17395.94 36.71 53953.61 88888.00 2008-01-05 09:22:03.406 005 17395.86 36.62 53953.58 88888.00 2008-01-05 09:22:03.906 005 17395.82 36.59 53953.60 88888.00 2008-01-05 09:22:04.406 005 17395.81 36.61 53953.52 88888.00 2008-01-05 09:22:04.906 005 17395.70 36.64 53953.46 88888.00 2008-01-05 09:22:05.406 005 17395.61 36.65 53953.43 88888.00 2008-01-05 09:22:05.906 005 17395.54 36.65 53953.38 88888.00 2008-01-05 09:22:06.406 005 17395.44 36.64 53953.40 88888.00 2008-01-05 09:22:06.906 005 17395.36 36.53 53953.38 88888.00 2008-01-05 09:22:07.406 005 17395.31 36.58 53953.34 88888.00 2008-01-05 09:22:07.906 005 17395.23 36.59 53953.27 88888.00 2008-01-05 09:22:08.406 005 17395.09 36.50 53953.22 88888.00 2008-01-05 09:22:08.906 005 17395.00 36.51 53953.14 88888.00 2008-01-05 09:22:09.406 005 17394.93 36.61 53953.13 88888.00 2008-01-05 09:22:09.906 005 17394.92 36.60 53953.13 88888.00 2008-01-05 09:22:10.406 005 17394.84 36.57 53953.09 88888.00 2008-01-05 09:22:10.906 005 17394.72 36.61 53953.01 88888.00 2008-01-05 09:22:11.406 005 17394.59 36.61 53952.98 88888.00 2008-01-05 09:22:11.906 005 17394.41 36.57 53952.99 88888.00 2008-01-05 09:22:12.406 005 17394.33 36.60 53952.96 88888.00 2008-01-05 09:22:12.906 005 17394.31 36.65 53953.03 88888.00 2008-01-05 09:22:13.406 005 17394.22 36.65 53953.09 88888.00 2008-01-05 09:22:13.906 005 17394.15 36.62 53953.04 88888.00 2008-01-05 09:22:14.406 005 17394.18 36.68 53952.99 88888.00 2008-01-05 09:22:14.906 005 17394.15 36.71 53953.02 88888.00 2008-01-05 09:22:15.406 005 17394.08 36.77 53952.98 88888.00 2008-01-05 09:22:15.906 005 17394.05 36.78 53952.96 88888.00 2008-01-05 09:22:16.406 005 17394.03 36.79 53952.93 88888.00 2008-01-05 09:22:16.906 005 17393.95 36.70 53952.84 88888.00 2008-01-05 09:22:17.406 005 17393.85 36.59 53952.81 88888.00 2008-01-05 09:22:17.906 005 17393.82 36.62 53952.74 88888.00 2008-01-05 09:22:18.406 005 17393.80 36.65 53952.70 88888.00 2008-01-05 09:22:18.906 005 17393.83 36.65 53952.59 88888.00 2008-01-05 09:22:19.406 005 17393.82 36.56 53952.51 88888.00 2008-01-05 09:22:19.906 005 17393.82 36.58 53952.46 88888.00 2008-01-05 09:22:20.406 005 17393.87 36.60 53952.36 88888.00 2008-01-05 09:22:20.906 005 17393.73 36.62 53952.34 88888.00 2008-01-05 09:22:21.406 005 17393.69 36.58 53952.37 88888.00 2008-01-05 09:22:21.906 005 17393.77 36.50 53952.55 88888.00 2008-01-05 09:22:22.406 005 17393.70 36.43 53952.49 88888.00 2008-01-05 09:22:22.906 005 17393.63 36.42 53952.47 88888.00 2008-01-05 09:22:23.406 005 17393.61 36.38 53952.36 88888.00 2008-01-05 09:22:23.906 005 17393.69 36.33 53952.33 88888.00 2008-01-05 09:22:24.406 005 17393.67 36.26 53952.29 88888.00 2008-01-05 09:22:24.906 005 17393.60 36.18 53952.22 88888.00 2008-01-05 09:22:25.406 005 17393.61 36.16 53952.08 88888.00 2008-01-05 09:22:25.906 005 17393.54 36.17 53952.02 88888.00 2008-01-05 09:22:26.406 005 17393.56 36.09 53952.00 88888.00 2008-01-05 09:22:26.906 005 17393.52 35.99 53952.00 88888.00 2008-01-05 09:22:27.406 005 17393.39 35.93 53951.88 88888.00 2008-01-05 09:22:27.906 005 17393.33 36.03 53951.88 88888.00 2008-01-05 09:22:28.406 005 17393.21 35.94 53951.95 88888.00 2008-01-05 09:22:28.906 005 17393.15 35.92 53951.92 88888.00 2008-01-05 09:22:29.406 005 17393.10 35.83 53951.90 88888.00 2008-01-05 09:22:29.906 005 17393.12 35.81 53951.88 88888.00 2008-01-05 09:22:30.406 005 17393.08 35.80 53951.81 88888.00 2008-01-05 09:22:30.906 005 17393.01 35.79 53951.72 88888.00 2008-01-05 09:22:31.406 005 17392.99 35.80 53951.75 88888.00 2008-01-05 09:22:31.906 005 17392.93 35.73 53951.69 88888.00 2008-01-05 09:22:32.406 005 17392.79 35.70 53951.66 88888.00 2008-01-05 09:22:32.906 005 17392.71 35.65 53951.59 88888.00 2008-01-05 09:22:33.406 005 17392.66 35.59 53951.62 88888.00 2008-01-05 09:22:33.906 005 17392.58 35.58 53951.52 88888.00 2008-01-05 09:22:34.406 005 17392.56 35.52 53951.43 88888.00 2008-01-05 09:22:34.906 005 17392.52 35.45 53951.41 88888.00 2008-01-05 09:22:35.406 005 17392.44 35.43 53951.39 88888.00 2008-01-05 09:22:35.906 005 17392.46 35.53 53951.36 88888.00 2008-01-05 09:22:36.406 005 17392.45 35.52 53951.35 88888.00 2008-01-05 09:22:36.906 005 17392.37 35.47 53951.38 88888.00 2008-01-05 09:22:37.406 005 17392.27 35.35 53951.36 88888.00 2008-01-05 09:22:37.906 005 17392.21 35.35 53951.33 88888.00 2008-01-05 09:22:38.406 005 17392.18 35.29 53951.33 88888.00 2008-01-05 09:22:38.906 005 17392.15 35.18 53951.32 88888.00 2008-01-05 09:22:39.406 005 17392.09 35.08 53951.25 88888.00 2008-01-05 09:22:39.906 005 17392.06 35.06 53951.21 88888.00 2008-01-05 09:22:40.406 005 17392.06 35.05 53951.14 88888.00 2008-01-05 09:22:40.906 005 17392.03 34.99 53951.16 88888.00 2008-01-05 09:22:41.406 005 17391.89 34.93 53951.09 88888.00 2008-01-05 09:22:41.906 005 17391.87 34.91 53950.98 88888.00 2008-01-05 09:22:42.406 005 17391.87 34.86 53950.94 88888.00 2008-01-05 09:22:42.906 005 17391.83 34.77 53950.89 88888.00 2008-01-05 09:22:43.406 005 17391.72 34.71 53950.86 88888.00 2008-01-05 09:22:43.906 005 17391.55 34.64 53950.93 88888.00 2008-01-05 09:22:44.406 005 17391.49 34.71 53950.87 88888.00 2008-01-05 09:22:44.906 005 17391.47 34.61 53950.87 88888.00 2008-01-05 09:22:45.406 005 17391.48 34.54 53950.79 88888.00 2008-01-05 09:22:45.906 005 17391.48 34.45 53950.72 88888.00 2008-01-05 09:22:46.406 005 17391.44 34.45 53950.63 88888.00 2008-01-05 09:22:46.906 005 17391.37 34.45 53950.58 88888.00 2008-01-05 09:22:47.406 005 17391.31 34.40 53950.61 88888.00 2008-01-05 09:22:47.906 005 17391.27 34.33 53950.67 88888.00 2008-01-05 09:22:48.406 005 17391.24 34.25 53950.66 88888.00 2008-01-05 09:22:48.906 005 17391.21 34.30 53950.65 88888.00 2008-01-05 09:22:49.406 005 17391.15 34.31 53950.59 88888.00 2008-01-05 09:22:49.906 005 17391.07 34.24 53950.56 88888.00 2008-01-05 09:22:50.406 005 17391.06 34.21 53950.45 88888.00 2008-01-05 09:22:50.906 005 17391.01 34.15 53950.48 88888.00 2008-01-05 09:22:51.406 005 17391.01 34.13 53950.47 88888.00 2008-01-05 09:22:51.906 005 17390.94 34.08 53950.37 88888.00 2008-01-05 09:22:52.406 005 17390.91 33.97 53950.31 88888.00 2008-01-05 09:22:52.906 005 17390.84 33.97 53950.25 88888.00 2008-01-05 09:22:53.406 005 17390.78 33.99 53950.31 88888.00 2008-01-05 09:22:53.906 005 17390.73 33.98 53950.19 88888.00 2008-01-05 09:22:54.406 005 17390.62 33.96 53950.21 88888.00 2008-01-05 09:22:54.906 005 17390.67 33.93 53950.29 88888.00 2008-01-05 09:22:55.406 005 17390.67 33.88 53950.23 88888.00 2008-01-05 09:22:55.906 005 17390.71 33.88 53950.24 88888.00 2008-01-05 09:22:56.406 005 17390.58 33.89 53950.20 88888.00 2008-01-05 09:22:56.906 005 17390.50 33.94 53950.09 88888.00 2008-01-05 09:22:57.406 005 17390.40 33.99 53949.90 88888.00 2008-01-05 09:22:57.906 005 17390.46 34.01 53949.87 88888.00 2008-01-05 09:22:58.406 005 17390.51 33.99 53949.82 88888.00 2008-01-05 09:22:58.906 005 17390.54 33.96 53949.74 88888.00 2008-01-05 09:22:59.406 005 17390.50 33.97 53949.73 88888.00 2008-01-05 09:22:59.903 005 17390.55 33.94 53949.74 88888.00 2008-01-05 09:23:00.403 005 17390.50 33.86 53949.74 88888.00 2008-01-05 09:23:00.903 005 17390.55 33.91 53949.73 88888.00 2008-01-05 09:23:01.403 005 17390.51 33.87 53949.64 88888.00 2008-01-05 09:23:01.903 005 17390.60 33.86 53949.63 88888.00 2008-01-05 09:23:02.403 005 17390.61 33.78 53949.56 88888.00 2008-01-05 09:23:02.903 005 17390.60 33.67 53949.51 88888.00 2008-01-05 09:23:03.403 005 17390.58 33.70 53949.54 88888.00 2008-01-05 09:23:03.903 005 17390.55 33.70 53949.44 88888.00 2008-01-05 09:23:04.403 005 17390.45 33.67 53949.35 88888.00 2008-01-05 09:23:04.903 005 17390.45 33.62 53949.40 88888.00 2008-01-05 09:23:05.403 005 17390.40 33.49 53949.44 88888.00 2008-01-05 09:23:05.903 005 17390.35 33.40 53949.45 88888.00 2008-01-05 09:23:06.403 005 17390.23 33.31 53949.39 88888.00 2008-01-05 09:23:06.903 005 17390.23 33.17 53949.30 88888.00 2008-01-05 09:23:07.403 005 17390.13 33.20 53949.25 88888.00 2008-01-05 09:23:07.903 005 17390.07 33.20 53949.17 88888.00 2008-01-05 09:23:08.403 005 17390.04 33.17 53949.14 88888.00 2008-01-05 09:23:08.903 005 17389.99 33.09 53949.07 88888.00 2008-01-05 09:23:09.403 005 17389.91 33.05 53949.04 88888.00 2008-01-05 09:23:09.903 005 17389.83 33.03 53949.04 88888.00 2008-01-05 09:23:10.403 005 17389.71 33.03 53949.07 88888.00 2008-01-05 09:23:10.903 005 17389.60 33.06 53948.95 88888.00 2008-01-05 09:23:11.403 005 17389.55 33.05 53948.90 88888.00 2008-01-05 09:23:11.903 005 17389.38 33.03 53948.85 88888.00 2008-01-05 09:23:12.403 005 17389.31 32.97 53948.84 88888.00 2008-01-05 09:23:12.903 005 17389.21 33.01 53948.80 88888.00 2008-01-05 09:23:13.403 005 17389.19 33.06 53948.83 88888.00 2008-01-05 09:23:13.903 005 17389.15 33.07 53948.77 88888.00 2008-01-05 09:23:14.403 005 17389.17 33.06 53948.72 88888.00 2008-01-05 09:23:14.903 005 17389.07 33.05 53948.70 88888.00 2008-01-05 09:23:15.403 005 17389.00 33.11 53948.70 88888.00 2008-01-05 09:23:15.903 005 17388.95 33.17 53948.68 88888.00 2008-01-05 09:23:16.403 005 17388.88 33.19 53948.68 88888.00 2008-01-05 09:23:16.903 005 17388.78 33.24 53948.67 88888.00 2008-01-05 09:23:17.403 005 17388.67 33.28 53948.58 88888.00 2008-01-05 09:23:17.903 005 17388.54 33.25 53948.52 88888.00 2008-01-05 09:23:18.403 005 17388.48 33.23 53948.52 88888.00 2008-01-05 09:23:18.903 005 17388.44 33.30 53948.51 88888.00 2008-01-05 09:23:19.403 005 17388.48 33.38 53948.39 88888.00 2008-01-05 09:23:19.903 005 17388.46 33.48 53948.30 88888.00 2008-01-05 09:23:20.403 005 17388.41 33.43 53948.32 88888.00 2008-01-05 09:23:20.903 005 17388.26 33.40 53948.42 88888.00 2008-01-05 09:23:21.403 005 17388.17 33.47 53948.47 88888.00 2008-01-05 09:23:21.903 005 17388.13 33.50 53948.38 88888.00 2008-01-05 09:23:22.403 005 17388.13 33.52 53948.25 88888.00 2008-01-05 09:23:22.903 005 17388.10 33.53 53948.21 88888.00 2008-01-05 09:23:23.403 005 17388.07 33.52 53948.16 88888.00 2008-01-05 09:23:23.903 005 17388.05 33.56 53948.11 88888.00 2008-01-05 09:23:24.403 005 17388.07 33.58 53947.98 88888.00 2008-01-05 09:23:24.903 005 17388.12 33.55 53947.99 88888.00 2008-01-05 09:23:25.403 005 17388.01 33.50 53947.98 88888.00 2008-01-05 09:23:25.903 005 17388.01 33.48 53947.96 88888.00 2008-01-05 09:23:26.403 005 17388.02 33.42 53947.80 88888.00 2008-01-05 09:23:26.903 005 17388.00 33.40 53947.80 88888.00 2008-01-05 09:23:27.403 005 17387.91 33.42 53947.90 88888.00 2008-01-05 09:23:27.903 005 17387.93 33.37 53947.96 88888.00 2008-01-05 09:23:28.403 005 17387.97 33.28 53947.85 88888.00 2008-01-05 09:23:28.903 005 17387.98 33.21 53947.77 88888.00 2008-01-05 09:23:29.403 005 17387.95 33.24 53947.72 88888.00 2008-01-05 09:23:29.903 005 17387.92 33.20 53947.55 88888.00 2008-01-05 09:23:30.403 005 17387.96 33.14 53947.57 88888.00 2008-01-05 09:23:30.903 005 17387.98 33.06 53947.55 88888.00 2008-01-05 09:23:31.403 005 17387.93 32.95 53947.44 88888.00 2008-01-05 09:23:31.903 005 17388.01 32.92 53947.47 88888.00 2008-01-05 09:23:32.403 005 17387.96 32.78 53947.61 88888.00 2008-01-05 09:23:32.903 005 17387.87 32.75 53947.54 88888.00 2008-01-05 09:23:33.403 005 17387.89 32.68 53947.49 88888.00 2008-01-05 09:23:33.903 005 17387.93 32.59 53947.40 88888.00 2008-01-05 09:23:34.403 005 17387.86 32.55 53947.27 88888.00 2008-01-05 09:23:34.903 005 17387.81 32.49 53947.12 88888.00 2008-01-05 09:23:35.403 005 17387.78 32.42 53947.02 88888.00 2008-01-05 09:23:35.903 005 17387.71 32.38 53947.15 88888.00 2008-01-05 09:23:36.403 005 17387.70 32.30 53947.05 88888.00 2008-01-05 09:23:36.903 005 17387.66 32.16 53946.99 88888.00 2008-01-05 09:23:37.403 005 17387.61 32.20 53946.95 88888.00 2008-01-05 09:23:37.903 005 17387.52 32.11 53946.95 88888.00 2008-01-05 09:23:38.403 005 17387.57 32.01 53946.96 88888.00 2008-01-05 09:23:38.903 005 17387.48 32.02 53947.04 88888.00 2008-01-05 09:23:39.403 005 17387.46 32.01 53946.96 88888.00 2008-01-05 09:23:39.903 005 17387.36 32.00 53946.81 88888.00 2008-01-05 09:23:40.403 005 17387.28 31.90 53946.84 88888.00 2008-01-05 09:23:40.903 005 17387.21 31.90 53946.79 88888.00 2008-01-05 09:23:41.403 005 17387.13 31.89 53946.78 88888.00 2008-01-05 09:23:41.903 005 17387.08 31.83 53946.81 88888.00 2008-01-05 09:23:42.403 005 17386.99 31.86 53946.72 88888.00 2008-01-05 09:23:42.903 005 17386.86 31.86 53946.72 88888.00 2008-01-05 09:23:43.403 005 17386.70 31.83 53946.75 88888.00 2008-01-05 09:23:43.903 005 17386.63 31.79 53946.70 88888.00 2008-01-05 09:23:44.403 005 17386.59 31.79 53946.59 88888.00 2008-01-05 09:23:44.903 005 17386.50 31.79 53946.52 88888.00 2008-01-05 09:23:45.403 005 17386.46 31.81 53946.57 88888.00 2008-01-05 09:23:45.903 005 17386.39 31.75 53946.52 88888.00 2008-01-05 09:23:46.403 005 17386.32 31.74 53946.49 88888.00 2008-01-05 09:23:46.903 005 17386.40 31.74 53946.42 88888.00 2008-01-05 09:23:47.403 005 17386.50 31.74 53946.38 88888.00 2008-01-05 09:23:47.903 005 17386.44 31.75 53946.42 88888.00 2008-01-05 09:23:48.403 005 17386.42 31.83 53946.45 88888.00 2008-01-05 09:23:48.903 005 17386.42 31.84 53946.43 88888.00 2008-01-05 09:23:49.403 005 17386.45 31.86 53946.32 88888.00 2008-01-05 09:23:49.903 005 17386.38 31.81 53946.27 88888.00 2008-01-05 09:23:50.403 005 17386.31 31.88 53946.21 88888.00 2008-01-05 09:23:50.903 005 17386.32 31.89 53946.22 88888.00 2008-01-05 09:23:51.403 005 17386.38 31.81 53946.21 88888.00 2008-01-05 09:23:51.903 005 17386.44 31.74 53946.19 88888.00 2008-01-05 09:23:52.403 005 17386.38 31.70 53946.14 88888.00 2008-01-05 09:23:52.903 005 17386.38 31.73 53946.11 88888.00 2008-01-05 09:23:53.403 005 17386.34 31.72 53946.08 88888.00 2008-01-05 09:23:53.903 005 17386.33 31.65 53946.04 88888.00 2008-01-05 09:23:54.403 005 17386.33 31.68 53945.97 88888.00 2008-01-05 09:23:54.903 005 17386.31 31.65 53945.85 88888.00 2008-01-05 09:23:55.403 005 17386.26 31.68 53945.76 88888.00 2008-01-05 09:23:55.903 005 17386.27 31.63 53945.74 88888.00 2008-01-05 09:23:56.403 005 17386.24 31.60 53945.67 88888.00 2008-01-05 09:23:56.903 005 17386.24 31.58 53945.62 88888.00 2008-01-05 09:23:57.403 005 17386.27 31.54 53945.63 88888.00 2008-01-05 09:23:57.903 005 17386.28 31.49 53945.73 88888.00 2008-01-05 09:23:58.403 005 17386.36 31.42 53945.65 88888.00 2008-01-05 09:23:58.903 005 17386.42 31.38 53945.62 88888.00 2008-01-05 09:23:59.403 005 17386.40 31.34 53945.55 88888.00 2008-01-05 09:23:59.903 005 17386.43 31.31 53945.53 88888.00 2008-01-05 09:24:00.403 005 17386.47 31.25 53945.48 88888.00 2008-01-05 09:24:00.903 005 17386.47 31.26 53945.37 88888.00 2008-01-05 09:24:01.403 005 17386.45 31.13 53945.28 88888.00 2008-01-05 09:24:01.903 005 17386.50 31.08 53945.13 88888.00 2008-01-05 09:24:02.403 005 17386.48 31.02 53945.04 88888.00 2008-01-05 09:24:02.903 005 17386.29 30.95 53944.96 88888.00 2008-01-05 09:24:03.403 005 17386.29 30.82 53945.03 88888.00 2008-01-05 09:24:03.903 005 17386.37 30.75 53944.98 88888.00 2008-01-05 09:24:04.403 005 17386.35 30.73 53944.91 88888.00 2008-01-05 09:24:04.903 005 17386.29 30.70 53944.92 88888.00 2008-01-05 09:24:05.403 005 17386.26 30.65 53944.94 88888.00 2008-01-05 09:24:05.903 005 17386.21 30.56 53944.94 88888.00 2008-01-05 09:24:06.403 005 17386.17 30.46 53944.93 88888.00 2008-01-05 09:24:06.903 005 17386.09 30.44 53944.82 88888.00 2008-01-05 09:24:07.403 005 17386.06 30.43 53944.85 88888.00 2008-01-05 09:24:07.903 005 17385.97 30.36 53944.87 88888.00 2008-01-05 09:24:08.403 005 17385.88 30.25 53944.91 88888.00 2008-01-05 09:24:08.903 005 17385.76 30.19 53944.97 88888.00 2008-01-05 09:24:09.403 005 17385.71 30.17 53944.91 88888.00 2008-01-05 09:24:09.903 005 17385.66 30.11 53944.78 88888.00 2008-01-05 09:24:10.403 005 17385.63 30.09 53944.74 88888.00 2008-01-05 09:24:10.903 005 17385.56 30.08 53944.82 88888.00 2008-01-05 09:24:11.403 005 17385.48 30.12 53944.92 88888.00 2008-01-05 09:24:11.903 005 17385.37 30.09 53944.82 88888.00 2008-01-05 09:24:12.403 005 17385.38 30.12 53944.76 88888.00 2008-01-05 09:24:12.903 005 17385.32 30.08 53944.80 88888.00 2008-01-05 09:24:13.403 005 17385.20 30.11 53944.70 88888.00 2008-01-05 09:24:13.903 005 17385.14 30.11 53944.64 88888.00 2008-01-05 09:24:14.403 005 17385.22 30.07 53944.65 88888.00 2008-01-05 09:24:14.903 005 17385.23 30.11 53944.70 88888.00 2008-01-05 09:24:15.403 005 17385.12 30.05 53944.60 88888.00 2008-01-05 09:24:15.903 005 17385.00 30.13 53944.57 88888.00 2008-01-05 09:24:16.403 005 17385.04 30.12 53944.54 88888.00 2008-01-05 09:24:16.903 005 17385.05 30.14 53944.50 88888.00 2008-01-05 09:24:17.403 005 17385.12 30.12 53944.33 88888.00 2008-01-05 09:24:17.903 005 17385.13 30.07 53944.28 88888.00 2008-01-05 09:24:18.403 005 17385.06 30.01 53944.30 88888.00 2008-01-05 09:24:18.903 005 17385.07 29.93 53944.20 88888.00 2008-01-05 09:24:19.403 005 17385.07 29.86 53944.17 88888.00 2008-01-05 09:24:19.903 005 17384.97 29.78 53944.09 88888.00 2008-01-05 09:24:20.403 005 17385.00 29.77 53944.07 88888.00 2008-01-05 09:24:20.903 005 17385.00 29.78 53944.04 88888.00 2008-01-05 09:24:21.403 005 17385.02 29.73 53944.07 88888.00 2008-01-05 09:24:21.903 005 17384.97 29.69 53944.07 88888.00 2008-01-05 09:24:22.403 005 17384.97 29.64 53944.09 88888.00 2008-01-05 09:24:22.903 005 17385.03 29.57 53944.08 88888.00 2008-01-05 09:24:23.403 005 17384.95 29.48 53944.02 88888.00 2008-01-05 09:24:23.903 005 17384.96 29.40 53943.93 88888.00 2008-01-05 09:24:24.403 005 17385.02 29.39 53943.84 88888.00 2008-01-05 09:24:24.903 005 17385.04 29.36 53943.83 88888.00 2008-01-05 09:24:25.403 005 17385.00 29.25 53943.82 88888.00 2008-01-05 09:24:25.903 005 17385.00 29.13 53943.71 88888.00 2008-01-05 09:24:26.403 005 17385.05 28.99 53943.71 88888.00 2008-01-05 09:24:26.903 005 17385.09 28.88 53943.69 88888.00 2008-01-05 09:24:27.403 005 17385.03 28.84 53943.74 88888.00 2008-01-05 09:24:27.903 005 17385.05 28.68 53943.80 88888.00 2008-01-05 09:24:28.403 005 17385.13 28.56 53943.81 88888.00 2008-01-05 09:24:28.903 005 17385.23 28.47 53943.73 88888.00 2008-01-05 09:24:29.403 005 17385.27 28.40 53943.61 88888.00 2008-01-05 09:24:29.903 005 17385.29 28.39 53943.59 88888.00 2008-01-05 09:24:30.403 005 17385.27 28.26 53943.56 88888.00 2008-01-05 09:24:30.903 005 17385.22 28.12 53943.51 88888.00 2008-01-05 09:24:31.403 005 17385.22 28.04 53943.45 88888.00 2008-01-05 09:24:31.903 005 17385.25 27.91 53943.36 88888.00 2008-01-05 09:24:32.403 005 17385.26 27.80 53943.29 88888.00 2008-01-05 09:24:32.903 005 17385.24 27.77 53943.28 88888.00 2008-01-05 09:24:33.403 005 17385.25 27.71 53943.26 88888.00 2008-01-05 09:24:33.903 005 17385.17 27.71 53943.26 88888.00 2008-01-05 09:24:34.403 005 17385.15 27.59 53943.14 88888.00 2008-01-05 09:24:34.903 005 17385.07 27.55 53943.17 88888.00 2008-01-05 09:24:35.403 005 17385.06 27.58 53943.15 88888.00 2008-01-05 09:24:35.903 005 17384.95 27.49 53943.10 88888.00 2008-01-05 09:24:36.403 005 17384.89 27.47 53943.09 88888.00 2008-01-05 09:24:36.903 005 17384.89 27.50 53943.03 88888.00 2008-01-05 09:24:37.403 005 17384.81 27.49 53943.01 88888.00 2008-01-05 09:24:37.903 005 17384.74 27.60 53943.05 88888.00 2008-01-05 09:24:38.403 005 17384.73 27.70 53943.01 88888.00 2008-01-05 09:24:38.903 005 17384.68 27.69 53942.86 88888.00 2008-01-05 09:24:39.403 005 17384.71 27.63 53942.79 88888.00 2008-01-05 09:24:39.903 005 17384.62 27.59 53942.71 88888.00 2008-01-05 09:24:40.403 005 17384.66 27.58 53942.64 88888.00 2008-01-05 09:24:40.903 005 17384.78 27.64 53942.60 88888.00 2008-01-05 09:24:41.403 005 17384.76 27.67 53942.53 88888.00 2008-01-05 09:24:41.903 005 17384.66 27.65 53942.52 88888.00 2008-01-05 09:24:42.403 005 17384.69 27.71 53942.57 88888.00 2008-01-05 09:24:42.903 005 17384.68 27.77 53942.51 88888.00 2008-01-05 09:24:43.403 005 17384.66 27.83 53942.42 88888.00 2008-01-05 09:24:43.903 005 17384.75 27.80 53942.39 88888.00 2008-01-05 09:24:44.403 005 17384.73 27.84 53942.37 88888.00 2008-01-05 09:24:44.903 005 17384.72 27.90 53942.33 88888.00 2008-01-05 09:24:45.403 005 17384.82 27.93 53942.38 88888.00 2008-01-05 09:24:45.903 005 17384.93 27.96 53942.27 88888.00 2008-01-05 09:24:46.403 005 17384.92 28.00 53942.15 88888.00 2008-01-05 09:24:46.903 005 17384.94 28.01 53942.05 88888.00 2008-01-05 09:24:47.403 005 17384.93 28.04 53942.03 88888.00 2008-01-05 09:24:47.903 005 17385.00 28.03 53941.94 88888.00 2008-01-05 09:24:48.403 005 17384.96 28.11 53941.99 88888.00 2008-01-05 09:24:48.903 005 17384.97 28.20 53942.11 88888.00 2008-01-05 09:24:49.403 005 17385.00 28.19 53942.00 88888.00 2008-01-05 09:24:49.903 005 17385.03 28.18 53942.00 88888.00 2008-01-05 09:24:50.403 005 17385.07 28.09 53941.85 88888.00 2008-01-05 09:24:50.903 005 17385.12 28.03 53941.80 88888.00 2008-01-05 09:24:51.403 005 17385.05 27.94 53941.82 88888.00 2008-01-05 09:24:51.903 005 17385.06 27.83 53941.80 88888.00 2008-01-05 09:24:52.403 005 17385.17 27.71 53941.67 88888.00 2008-01-05 09:24:52.903 005 17385.16 27.68 53941.61 88888.00 2008-01-05 09:24:53.403 005 17385.12 27.65 53941.62 88888.00 2008-01-05 09:24:53.903 005 17385.14 27.65 53941.58 88888.00 2008-01-05 09:24:54.403 005 17385.26 27.55 53941.63 88888.00 2008-01-05 09:24:54.903 005 17385.27 27.45 53941.61 88888.00 2008-01-05 09:24:55.403 005 17385.21 27.34 53941.56 88888.00 2008-01-05 09:24:55.903 005 17385.17 27.29 53941.52 88888.00 2008-01-05 09:24:56.403 005 17385.23 27.15 53941.48 88888.00 2008-01-05 09:24:56.903 005 17385.24 27.01 53941.51 88888.00 2008-01-05 09:24:57.403 005 17385.16 26.93 53941.66 88888.00 2008-01-05 09:24:57.903 005 17385.14 26.83 53941.63 88888.00 2008-01-05 09:24:58.403 005 17385.00 26.83 53941.56 88888.00 2008-01-05 09:24:58.903 005 17385.01 26.86 53941.51 88888.00 2008-01-05 09:24:59.403 005 17384.92 26.80 53941.43 88888.00 2008-01-05 09:24:59.903 005 17384.86 26.73 53941.43 88888.00 2008-01-05 09:25:00.403 005 17384.91 26.70 53941.35 88888.00 2008-01-05 09:25:00.903 005 17384.83 26.67 53941.32 88888.00 2008-01-05 09:25:01.403 005 17384.75 26.57 53941.33 88888.00 2008-01-05 09:25:01.903 005 17384.75 26.62 53941.29 88888.00 2008-01-05 09:25:02.403 005 17384.64 26.64 53941.25 88888.00 2008-01-05 09:25:02.903 005 17384.59 26.71 53941.27 88888.00 2008-01-05 09:25:03.403 005 17384.68 26.81 53941.25 88888.00 2008-01-05 09:25:03.903 005 17384.60 26.79 53941.13 88888.00 2008-01-05 09:25:04.403 005 17384.54 26.80 53941.06 88888.00 2008-01-05 09:25:04.903 005 17384.60 26.73 53941.04 88888.00 2008-01-05 09:25:05.403 005 17384.68 26.74 53941.04 88888.00 2008-01-05 09:25:05.903 005 17384.71 26.71 53941.07 88888.00 2008-01-05 09:25:06.403 005 17384.64 26.67 53941.11 88888.00 2008-01-05 09:25:06.903 005 17384.73 26.67 53940.99 88888.00 2008-01-05 09:25:07.403 005 17384.84 26.64 53940.95 88888.00 2008-01-05 09:25:07.903 005 17384.79 26.66 53940.88 88888.00 2008-01-05 09:25:08.403 005 17384.80 26.74 53940.80 88888.00 2008-01-05 09:25:08.903 005 17384.73 26.75 53940.84 88888.00 2008-01-05 09:25:09.403 005 17384.66 26.69 53940.78 88888.00 2008-01-05 09:25:09.903 005 17384.83 26.57 53940.72 88888.00 2008-01-05 09:25:10.403 005 17384.81 26.53 53940.73 88888.00 2008-01-05 09:25:10.903 005 17384.82 26.56 53940.66 88888.00 2008-01-05 09:25:11.403 005 17384.91 26.61 53940.60 88888.00 2008-01-05 09:25:11.903 005 17384.99 26.51 53940.55 88888.00 2008-01-05 09:25:12.403 005 17384.96 26.31 53940.54 88888.00 2008-01-05 09:25:12.903 005 17384.99 26.21 53940.38 88888.00 2008-01-05 09:25:13.403 005 17384.97 26.07 53940.35 88888.00 2008-01-05 09:25:13.903 005 17384.97 26.02 53940.45 88888.00 2008-01-05 09:25:14.403 005 17385.02 25.89 53940.50 88888.00 2008-01-05 09:25:14.903 005 17385.09 25.82 53940.44 88888.00 2008-01-05 09:25:15.403 005 17385.12 25.72 53940.34 88888.00 2008-01-05 09:25:15.903 005 17385.16 25.58 53940.35 88888.00 2008-01-05 09:25:16.403 005 17385.11 25.55 53940.33 88888.00 2008-01-05 09:25:16.903 005 17385.11 25.45 53940.28 88888.00 2008-01-05 09:25:17.403 005 17385.15 25.39 53940.28 88888.00 2008-01-05 09:25:17.903 005 17385.10 25.31 53940.25 88888.00 2008-01-05 09:25:18.403 005 17385.12 25.29 53940.20 88888.00 2008-01-05 09:25:18.903 005 17385.07 25.23 53940.20 88888.00 2008-01-05 09:25:19.403 005 17385.09 25.21 53940.26 88888.00 2008-01-05 09:25:19.903 005 17385.12 25.13 53940.18 88888.00 2008-01-05 09:25:20.403 005 17385.07 24.98 53940.12 88888.00 2008-01-05 09:25:20.903 005 17384.95 24.90 53940.18 88888.00 2008-01-05 09:25:21.403 005 17385.00 24.82 53940.21 88888.00 2008-01-05 09:25:21.903 005 17385.00 24.79 53940.11 88888.00 2008-01-05 09:25:22.403 005 17384.96 24.78 53940.09 88888.00 2008-01-05 09:25:22.903 005 17384.93 24.75 53940.09 88888.00 2008-01-05 09:25:23.403 005 17384.89 24.74 53939.94 88888.00 2008-01-05 09:25:23.903 005 17384.76 24.72 53939.87 88888.00 2008-01-05 09:25:24.403 005 17384.75 24.70 53939.88 88888.00 2008-01-05 09:25:24.903 005 17384.62 24.66 53939.88 88888.00 2008-01-05 09:25:25.403 005 17384.56 24.65 53939.82 88888.00 2008-01-05 09:25:25.903 005 17384.52 24.69 53939.80 88888.00 2008-01-05 09:25:26.403 005 17384.53 24.66 53939.84 88888.00 2008-01-05 09:25:26.903 005 17384.52 24.60 53939.79 88888.00 2008-01-05 09:25:27.403 005 17384.48 24.56 53939.75 88888.00 2008-01-05 09:25:27.903 005 17384.51 24.52 53939.79 88888.00 2008-01-05 09:25:28.403 005 17384.48 24.46 53939.67 88888.00 2008-01-05 09:25:28.903 005 17384.46 24.40 53939.56 88888.00 2008-01-05 09:25:29.403 005 17384.40 24.39 53939.56 88888.00 2008-01-05 09:25:29.903 005 17384.35 24.33 53939.58 88888.00 2008-01-05 09:25:30.403 005 17384.40 24.31 53939.61 88888.00 2008-01-05 09:25:30.903 005 17384.46 24.25 53939.51 88888.00 2008-01-05 09:25:31.403 005 17384.40 24.16 53939.59 88888.00 2008-01-05 09:25:31.903 005 17384.30 24.11 53939.46 88888.00 2008-01-05 09:25:32.403 005 17384.29 24.08 53939.35 88888.00 2008-01-05 09:25:32.903 005 17384.29 24.08 53939.36 88888.00 2008-01-05 09:25:33.403 005 17384.24 24.01 53939.27 88888.00 2008-01-05 09:25:33.903 005 17384.23 23.94 53939.26 88888.00 2008-01-05 09:25:34.403 005 17384.18 23.83 53939.27 88888.00 2008-01-05 09:25:34.903 005 17384.19 23.86 53939.26 88888.00 2008-01-05 09:25:35.403 005 17384.08 23.83 53939.34 88888.00 2008-01-05 09:25:35.903 005 17383.98 23.78 53939.31 88888.00 2008-01-05 09:25:36.403 005 17383.99 23.68 53939.36 88888.00 2008-01-05 09:25:36.903 005 17384.04 23.59 53939.31 88888.00 2008-01-05 09:25:37.403 005 17383.99 23.53 53939.28 88888.00 2008-01-05 09:25:37.903 005 17384.02 23.51 53939.20 88888.00 2008-01-05 09:25:38.403 005 17383.98 23.49 53939.16 88888.00 2008-01-05 09:25:38.903 005 17383.99 23.33 53939.14 88888.00 2008-01-05 09:25:39.403 005 17383.93 23.18 53939.16 88888.00 2008-01-05 09:25:39.903 005 17383.97 23.10 53939.26 88888.00 2008-01-05 09:25:40.403 005 17383.94 23.02 53939.30 88888.00 2008-01-05 09:25:40.903 005 17383.87 23.03 53939.30 88888.00 2008-01-05 09:25:41.403 005 17383.81 23.04 53939.21 88888.00 2008-01-05 09:25:41.903 005 17383.77 22.99 53939.10 88888.00 2008-01-05 09:25:42.403 005 17383.72 22.91 53939.14 88888.00 2008-01-05 09:25:42.903 005 17383.58 22.80 53939.17 88888.00 2008-01-05 09:25:43.403 005 17383.59 22.71 53939.08 88888.00 2008-01-05 09:25:43.903 005 17383.57 22.69 53939.11 88888.00 2008-01-05 09:25:44.403 005 17383.58 22.65 53939.08 88888.00 2008-01-05 09:25:44.903 005 17383.58 22.55 53939.19 88888.00 2008-01-05 09:25:45.403 005 17383.56 22.43 53939.19 88888.00 2008-01-05 09:25:45.903 005 17383.53 22.40 53939.21 88888.00 2008-01-05 09:25:46.403 005 17383.43 22.38 53939.17 88888.00 2008-01-05 09:25:46.903 005 17383.47 22.31 53939.22 88888.00 2008-01-05 09:25:47.403 005 17383.40 22.24 53939.20 88888.00 2008-01-05 09:25:47.903 005 17383.42 22.14 53939.03 88888.00 2008-01-05 09:25:48.403 005 17383.43 22.12 53938.98 88888.00 2008-01-05 09:25:48.903 005 17383.43 22.06 53938.99 88888.00 2008-01-05 09:25:49.403 005 17383.35 22.01 53939.00 88888.00 2008-01-05 09:25:49.903 005 17383.35 21.89 53939.02 88888.00 2008-01-05 09:25:50.403 005 17383.31 21.78 53939.01 88888.00 2008-01-05 09:25:50.903 005 17383.27 21.73 53938.93 88888.00 2008-01-05 09:25:51.403 005 17383.12 21.68 53938.90 88888.00 2008-01-05 09:25:51.903 005 17383.01 21.63 53938.87 88888.00 2008-01-05 09:25:52.403 005 17382.91 21.53 53938.89 88888.00 2008-01-05 09:25:52.903 005 17382.86 21.46 53938.94 88888.00 2008-01-05 09:25:53.403 005 17382.84 21.39 53939.08 88888.00 2008-01-05 09:25:53.903 005 17382.91 21.26 53938.99 88888.00 2008-01-05 09:25:54.403 005 17382.86 21.23 53938.94 88888.00 2008-01-05 09:25:54.903 005 17382.82 21.23 53939.08 88888.00 2008-01-05 09:25:55.403 005 17382.80 21.14 53939.01 88888.00 2008-01-05 09:25:55.903 005 17382.80 21.10 53938.92 88888.00 2008-01-05 09:25:56.403 005 17382.87 21.07 53938.78 88888.00 2008-01-05 09:25:56.903 005 17382.85 21.01 53938.67 88888.00 2008-01-05 09:25:57.403 005 17382.91 21.00 53938.72 88888.00 2008-01-05 09:25:57.903 005 17382.95 20.90 53938.74 88888.00 2008-01-05 09:25:58.403 005 17382.92 20.81 53938.66 88888.00 2008-01-05 09:25:58.903 005 17382.88 20.68 53938.75 88888.00 2008-01-05 09:25:59.403 005 17382.85 20.59 53938.82 88888.00 2008-01-05 09:25:59.900 005 17382.91 20.50 53938.69 88888.00 2008-01-05 09:26:00.400 005 17382.88 20.37 53938.47 88888.00 2008-01-05 09:26:00.900 005 17382.80 20.30 53938.41 88888.00 2008-01-05 09:26:01.400 005 17382.81 20.28 53938.43 88888.00 2008-01-05 09:26:01.900 005 17382.82 20.23 53938.52 88888.00 2008-01-05 09:26:02.400 005 17382.74 20.22 53938.45 88888.00 2008-01-05 09:26:02.900 005 17382.77 20.10 53938.47 88888.00 2008-01-05 09:26:03.400 005 17382.80 19.96 53938.54 88888.00 2008-01-05 09:26:03.900 005 17382.81 19.93 53938.61 88888.00 2008-01-05 09:26:04.400 005 17382.78 19.91 53938.46 88888.00 2008-01-05 09:26:04.900 005 17382.75 19.86 53938.39 88888.00 2008-01-05 09:26:05.400 005 17382.65 19.74 53938.34 88888.00 2008-01-05 09:26:05.900 005 17382.58 19.59 53938.36 88888.00 2008-01-05 09:26:06.400 005 17382.61 19.52 53938.42 88888.00 2008-01-05 09:26:06.900 005 17382.72 19.44 53938.27 88888.00 2008-01-05 09:26:07.400 005 17382.67 19.30 53938.27 88888.00 2008-01-05 09:26:07.900 005 17382.72 19.21 53938.23 88888.00 2008-01-05 09:26:08.400 005 17382.77 19.12 53938.22 88888.00 2008-01-05 09:26:08.900 005 17382.71 18.96 53938.25 88888.00 2008-01-05 09:26:09.400 005 17382.69 18.90 53938.24 88888.00 2008-01-05 09:26:09.900 005 17382.71 18.82 53938.26 88888.00 2008-01-05 09:26:10.400 005 17382.72 18.79 53938.26 88888.00 2008-01-05 09:26:10.900 005 17382.62 18.64 53938.15 88888.00 2008-01-05 09:26:11.400 005 17382.60 18.53 53938.14 88888.00 2008-01-05 09:26:11.900 005 17382.58 18.47 53938.22 88888.00 2008-01-05 09:26:12.400 005 17382.56 18.41 53938.22 88888.00 2008-01-05 09:26:12.900 005 17382.52 18.36 53938.19 88888.00 2008-01-05 09:26:13.400 005 17382.37 18.33 53938.23 88888.00 2008-01-05 09:26:13.900 005 17382.29 18.25 53938.19 88888.00 2008-01-05 09:26:14.400 005 17382.27 18.23 53938.04 88888.00 2008-01-05 09:26:14.900 005 17382.21 18.19 53937.96 88888.00 2008-01-05 09:26:15.400 005 17382.19 18.16 53937.83 88888.00 2008-01-05 09:26:15.900 005 17382.13 18.12 53937.88 88888.00 2008-01-05 09:26:16.400 005 17382.09 18.14 53937.88 88888.00 2008-01-05 09:26:16.900 005 17382.00 18.14 53937.89 88888.00 2008-01-05 09:26:17.400 005 17381.91 18.06 53937.89 88888.00 2008-01-05 09:26:17.900 005 17381.85 18.02 53937.81 88888.00 2008-01-05 09:26:18.400 005 17381.86 18.01 53937.79 88888.00 2008-01-05 09:26:18.900 005 17381.84 18.02 53937.74 88888.00 2008-01-05 09:26:19.400 005 17381.76 17.88 53937.74 88888.00 2008-01-05 09:26:19.900 005 17381.80 17.77 53937.82 88888.00 2008-01-05 09:26:20.400 005 17381.84 17.83 53937.70 88888.00 2008-01-05 09:26:20.900 005 17381.82 17.78 53937.55 88888.00 2008-01-05 09:26:21.400 005 17381.85 17.69 53937.59 88888.00 2008-01-05 09:26:21.900 005 17381.82 17.65 53937.68 88888.00 2008-01-05 09:26:22.400 005 17381.83 17.56 53937.75 88888.00 2008-01-05 09:26:22.900 005 17381.74 17.52 53937.75 88888.00 2008-01-05 09:26:23.400 005 17381.69 17.38 53937.60 88888.00 2008-01-05 09:26:23.900 005 17381.63 17.28 53937.53 88888.00 2008-01-05 09:26:24.400 005 17381.60 17.20 53937.55 88888.00 2008-01-05 09:26:24.900 005 17381.55 17.09 53937.54 88888.00 2008-01-05 09:26:25.400 005 17381.55 17.07 53937.54 88888.00 2008-01-05 09:26:25.900 005 17381.55 16.97 53937.46 88888.00 2008-01-05 09:26:26.400 005 17381.53 16.90 53937.46 88888.00 2008-01-05 09:26:26.900 005 17381.47 16.86 53937.36 88888.00 2008-01-05 09:26:27.400 005 17381.37 16.86 53937.33 88888.00 2008-01-05 09:26:27.900 005 17381.36 16.82 53937.41 88888.00 2008-01-05 09:26:28.400 005 17381.23 16.78 53937.33 88888.00 2008-01-05 09:26:28.900 005 17381.26 16.76 53937.33 88888.00 2008-01-05 09:26:29.400 005 17381.27 16.74 53937.30 88888.00 2008-01-05 09:26:29.900 005 17381.35 16.67 53937.32 88888.00 2008-01-05 09:26:30.400 005 17381.25 16.64 53937.36 88888.00 2008-01-05 09:26:30.900 005 17381.25 16.57 53937.30 88888.00 2008-01-05 09:26:31.400 005 17381.27 16.57 53937.25 88888.00 2008-01-05 09:26:31.900 005 17381.22 16.57 53937.24 88888.00 2008-01-05 09:26:32.400 005 17381.21 16.50 53937.24 88888.00 2008-01-05 09:26:32.900 005 17381.11 16.53 53937.23 88888.00 2008-01-05 09:26:33.400 005 17381.11 16.53 53937.17 88888.00 2008-01-05 09:26:33.900 005 17381.16 16.45 53937.09 88888.00 2008-01-05 09:26:34.400 005 17381.16 16.36 53937.10 88888.00 2008-01-05 09:26:34.900 005 17381.08 16.31 53937.02 88888.00 2008-01-05 09:26:35.400 005 17381.12 16.27 53936.97 88888.00 2008-01-05 09:26:35.900 005 17381.24 16.22 53936.92 88888.00 2008-01-05 09:26:36.400 005 17381.32 16.25 53936.93 88888.00 2008-01-05 09:26:36.900 005 17381.21 16.22 53936.95 88888.00 2008-01-05 09:26:37.400 005 17381.19 16.10 53937.00 88888.00 2008-01-05 09:26:37.900 005 17381.22 16.10 53937.02 88888.00 2008-01-05 09:26:38.400 005 17381.24 16.08 53936.98 88888.00 2008-01-05 09:26:38.900 005 17381.12 16.07 53936.89 88888.00 2008-01-05 09:26:39.400 005 17381.07 16.08 53936.86 88888.00 2008-01-05 09:26:39.900 005 17381.14 16.04 53936.84 88888.00 2008-01-05 09:26:40.400 005 17381.15 16.09 53936.80 88888.00 2008-01-05 09:26:40.900 005 17381.05 16.11 53936.76 88888.00 2008-01-05 09:26:41.400 005 17381.01 16.08 53936.78 88888.00 2008-01-05 09:26:41.900 005 17380.99 16.06 53936.66 88888.00 2008-01-05 09:26:42.400 005 17381.04 16.07 53936.65 88888.00 2008-01-05 09:26:42.900 005 17381.04 16.07 53936.70 88888.00 2008-01-05 09:26:43.400 005 17380.98 16.10 53936.67 88888.00 2008-01-05 09:26:43.900 005 17380.95 16.16 53936.65 88888.00 2008-01-05 09:26:44.400 005 17381.01 16.19 53936.62 88888.00 2008-01-05 09:26:44.900 005 17380.98 16.18 53936.64 88888.00 2008-01-05 09:26:45.400 005 17380.99 16.17 53936.59 88888.00 2008-01-05 09:26:45.900 005 17380.99 16.10 53936.50 88888.00 2008-01-05 09:26:46.400 005 17380.96 16.07 53936.34 88888.00 2008-01-05 09:26:46.900 005 17380.97 15.97 53936.36 88888.00 2008-01-05 09:26:47.400 005 17380.97 15.83 53936.35 88888.00 2008-01-05 09:26:47.900 005 17380.89 15.74 53936.37 88888.00 2008-01-05 09:26:48.400 005 17380.87 15.71 53936.44 88888.00 2008-01-05 09:26:48.900 005 17380.81 15.65 53936.43 88888.00 2008-01-05 09:26:49.400 005 17380.86 15.55 53936.43 88888.00 2008-01-05 09:26:49.900 005 17380.84 15.47 53936.40 88888.00 2008-01-05 09:26:50.400 005 17380.80 15.40 53936.39 88888.00 2008-01-05 09:26:50.900 005 17380.74 15.34 53936.30 88888.00 2008-01-05 09:26:51.400 005 17380.78 15.25 53936.16 88888.00 2008-01-05 09:26:51.900 005 17380.87 15.10 53936.17 88888.00 2008-01-05 09:26:52.400 005 17380.82 15.11 53936.24 88888.00 2008-01-05 09:26:52.900 005 17380.83 15.15 53936.35 88888.00 2008-01-05 09:26:53.400 005 17380.81 15.09 53936.30 88888.00 2008-01-05 09:26:53.900 005 17380.74 15.02 53936.26 88888.00 2008-01-05 09:26:54.400 005 17380.74 15.00 53936.21 88888.00 2008-01-05 09:26:54.900 005 17380.68 14.95 53936.20 88888.00 2008-01-05 09:26:55.400 005 17380.60 14.86 53936.18 88888.00 2008-01-05 09:26:55.900 005 17380.58 14.86 53936.09 88888.00 2008-01-05 09:26:56.400 005 17380.56 14.84 53936.01 88888.00 2008-01-05 09:26:56.900 005 17380.47 14.79 53936.03 88888.00 2008-01-05 09:26:57.400 005 17380.53 14.65 53936.03 88888.00 2008-01-05 09:26:57.900 005 17380.53 14.48 53936.05 88888.00 2008-01-05 09:26:58.400 005 17380.45 14.42 53936.09 88888.00 2008-01-05 09:26:58.900 005 17380.40 14.40 53936.17 88888.00 2008-01-05 09:26:59.400 005 17380.34 14.25 53936.08 88888.00 2008-01-05 09:26:59.900 005 17380.29 14.19 53936.07 88888.00 2008-01-05 09:27:00.400 005 17380.22 14.15 53936.07 88888.00 2008-01-05 09:27:00.900 005 17380.10 14.08 53936.06 88888.00 2008-01-05 09:27:01.400 005 17380.02 13.99 53936.06 88888.00 2008-01-05 09:27:01.900 005 17379.91 13.86 53935.99 88888.00 2008-01-05 09:27:02.400 005 17379.82 13.83 53936.08 88888.00 2008-01-05 09:27:02.900 005 17379.72 13.81 53936.17 88888.00 2008-01-05 09:27:03.400 005 17379.69 13.69 53936.22 88888.00 2008-01-05 09:27:03.900 005 17379.56 13.65 53936.08 88888.00 2008-01-05 09:27:04.400 005 17379.51 13.63 53936.03 88888.00 2008-01-05 09:27:04.900 005 17379.50 13.52 53936.03 88888.00 2008-01-05 09:27:05.400 005 17379.46 13.49 53936.01 88888.00 2008-01-05 09:27:05.900 005 17379.38 13.50 53935.96 88888.00 2008-01-05 09:27:06.400 005 17379.35 13.46 53936.10 88888.00 2008-01-05 09:27:06.900 005 17379.28 13.46 53936.08 88888.00 2008-01-05 09:27:07.400 005 17379.21 13.50 53935.98 88888.00 2008-01-05 09:27:07.900 005 17379.23 13.46 53935.97 88888.00 2008-01-05 09:27:08.400 005 17379.34 13.39 53935.89 88888.00 2008-01-05 09:27:08.900 005 17379.38 13.36 53935.89 88888.00 2008-01-05 09:27:09.400 005 17379.41 13.35 53935.85 88888.00 2008-01-05 09:27:09.900 005 17379.39 13.35 53935.84 88888.00 2008-01-05 09:27:10.400 005 17379.41 13.30 53935.74 88888.00 2008-01-05 09:27:10.900 005 17379.34 13.29 53935.77 88888.00 2008-01-05 09:27:11.400 005 17379.39 13.17 53935.80 88888.00 2008-01-05 09:27:11.900 005 17379.41 13.10 53935.78 88888.00 2008-01-05 09:27:12.400 005 17379.44 13.06 53935.73 88888.00 2008-01-05 09:27:12.900 005 17379.42 13.01 53935.66 88888.00 2008-01-05 09:27:13.400 005 17379.33 12.91 53935.62 88888.00 2008-01-05 09:27:13.900 005 17379.38 12.84 53935.62 88888.00 2008-01-05 09:27:14.400 005 17379.39 12.78 53935.55 88888.00 2008-01-05 09:27:14.900 005 17379.33 12.62 53935.50 88888.00 2008-01-05 09:27:15.400 005 17379.28 12.43 53935.60 88888.00 2008-01-05 09:27:15.900 005 17379.25 12.35 53935.58 88888.00 2008-01-05 09:27:16.400 005 17379.17 12.18 53935.53 88888.00 2008-01-05 09:27:16.900 005 17379.09 12.12 53935.55 88888.00 2008-01-05 09:27:17.400 005 17379.09 12.00 53935.40 88888.00 2008-01-05 09:27:17.900 005 17379.09 11.81 53935.32 88888.00 2008-01-05 09:27:18.400 005 17379.09 11.60 53935.39 88888.00 2008-01-05 09:27:18.900 005 17378.97 11.43 53935.45 88888.00 2008-01-05 09:27:19.400 005 17378.99 11.31 53935.42 88888.00 2008-01-05 09:27:19.900 005 17378.88 11.21 53935.38 88888.00 2008-01-05 09:27:20.400 005 17378.84 11.15 53935.31 88888.00 2008-01-05 09:27:20.900 005 17378.84 11.06 53935.28 88888.00 2008-01-05 09:27:21.400 005 17378.77 10.91 53935.33 88888.00 2008-01-05 09:27:21.900 005 17378.72 10.79 53935.32 88888.00 2008-01-05 09:27:22.400 005 17378.67 10.66 53935.14 88888.00 2008-01-05 09:27:22.900 005 17378.64 10.55 53935.21 88888.00 2008-01-05 09:27:23.400 005 17378.52 10.41 53935.27 88888.00 2008-01-05 09:27:23.900 005 17378.51 10.27 53935.31 88888.00 2008-01-05 09:27:24.400 005 17378.41 10.24 53935.29 88888.00 2008-01-05 09:27:24.900 005 17378.37 10.15 53935.33 88888.00 2008-01-05 09:27:25.400 005 17378.41 10.12 53935.33 88888.00 2008-01-05 09:27:25.900 005 17378.31 10.07 53935.25 88888.00 2008-01-05 09:27:26.400 005 17378.25 10.04 53935.13 88888.00 2008-01-05 09:27:26.900 005 17378.20 9.97 53935.02 88888.00 2008-01-05 09:27:27.400 005 17378.16 9.88 53935.21 88888.00 2008-01-05 09:27:27.900 005 17377.98 9.84 53935.23 88888.00 2008-01-05 09:27:28.400 005 17377.89 9.77 53935.17 88888.00 2008-01-05 09:27:28.900 005 17377.87 9.64 53935.23 88888.00 2008-01-05 09:27:29.400 005 17377.81 9.63 53935.21 88888.00 2008-01-05 09:27:29.900 005 17377.75 9.57 53935.10 88888.00 2008-01-05 09:27:30.400 005 17377.66 9.54 53935.07 88888.00 2008-01-05 09:27:30.900 005 17377.60 9.50 53935.12 88888.00 2008-01-05 09:27:31.400 005 17377.56 9.42 53935.09 88888.00 2008-01-05 09:27:31.900 005 17377.55 9.36 53935.05 88888.00 2008-01-05 09:27:32.400 005 17377.54 9.29 53934.98 88888.00 2008-01-05 09:27:32.900 005 17377.51 9.27 53935.04 88888.00 2008-01-05 09:27:33.400 005 17377.47 9.27 53935.05 88888.00 2008-01-05 09:27:33.900 005 17377.46 9.15 53934.88 88888.00 2008-01-05 09:27:34.400 005 17377.40 9.05 53934.86 88888.00 2008-01-05 09:27:34.900 005 17377.37 8.99 53934.94 88888.00 2008-01-05 09:27:35.400 005 17377.28 8.96 53934.99 88888.00 2008-01-05 09:27:35.900 005 17377.30 8.84 53935.00 88888.00 2008-01-05 09:27:36.400 005 17377.35 8.74 53934.95 88888.00 2008-01-05 09:27:36.900 005 17377.35 8.55 53934.94 88888.00 2008-01-05 09:27:37.400 005 17377.37 8.46 53934.91 88888.00 2008-01-05 09:27:37.900 005 17377.41 8.35 53934.96 88888.00 2008-01-05 09:27:38.400 005 17377.49 8.25 53934.91 88888.00 2008-01-05 09:27:38.900 005 17377.52 8.16 53934.83 88888.00 2008-01-05 09:27:39.400 005 17377.47 8.06 53934.83 88888.00 2008-01-05 09:27:39.900 005 17377.44 7.94 53934.78 88888.00 2008-01-05 09:27:40.400 005 17377.42 7.80 53934.78 88888.00 2008-01-05 09:27:40.900 005 17377.54 7.65 53934.79 88888.00 2008-01-05 09:27:41.400 005 17377.60 7.47 53934.74 88888.00 2008-01-05 09:27:41.900 005 17377.52 7.26 53934.68 88888.00 2008-01-05 09:27:42.400 005 17377.56 7.15 53934.66 88888.00 2008-01-05 09:27:42.900 005 17377.51 7.03 53934.69 88888.00 2008-01-05 09:27:43.400 005 17377.47 6.89 53934.64 88888.00 2008-01-05 09:27:43.900 005 17377.46 6.81 53934.64 88888.00 2008-01-05 09:27:44.400 005 17377.48 6.73 53934.55 88888.00 2008-01-05 09:27:44.900 005 17377.49 6.63 53934.50 88888.00 2008-01-05 09:27:45.400 005 17377.44 6.52 53934.51 88888.00 2008-01-05 09:27:45.900 005 17377.36 6.33 53934.49 88888.00 2008-01-05 09:27:46.400 005 17377.38 6.27 53934.42 88888.00 2008-01-05 09:27:46.900 005 17377.45 6.23 53934.39 88888.00 2008-01-05 09:27:47.400 005 17377.31 6.15 53934.32 88888.00 2008-01-05 09:27:47.900 005 17377.31 6.06 53934.38 88888.00 2008-01-05 09:27:48.400 005 17377.28 5.86 53934.40 88888.00 2008-01-05 09:27:48.900 005 17377.28 5.81 53934.37 88888.00 2008-01-05 09:27:49.400 005 17377.27 5.79 53934.27 88888.00 2008-01-05 09:27:49.900 005 17377.30 5.69 53934.24 88888.00 2008-01-05 09:27:50.400 005 17377.20 5.58 53934.16 88888.00 2008-01-05 09:27:50.900 005 17377.14 5.53 53934.12 88888.00 2008-01-05 09:27:51.400 005 17377.08 5.49 53934.08 88888.00 2008-01-05 09:27:51.900 005 17377.03 5.46 53934.00 88888.00 2008-01-05 09:27:52.400 005 17377.04 5.38 53934.03 88888.00 2008-01-05 09:27:52.900 005 17376.97 5.30 53933.98 88888.00 2008-01-05 09:27:53.400 005 17376.95 5.25 53933.97 88888.00 2008-01-05 09:27:53.900 005 17376.93 5.21 53933.99 88888.00 2008-01-05 09:27:54.400 005 17376.84 5.13 53933.99 88888.00 2008-01-05 09:27:54.900 005 17376.84 5.09 53933.95 88888.00 2008-01-05 09:27:55.400 005 17376.77 5.09 53934.01 88888.00 2008-01-05 09:27:55.900 005 17376.74 5.04 53933.97 88888.00 2008-01-05 09:27:56.400 005 17376.69 4.96 53934.03 88888.00 2008-01-05 09:27:56.900 005 17376.67 4.90 53934.05 88888.00 2008-01-05 09:27:57.400 005 17376.59 4.84 53933.94 88888.00 2008-01-05 09:27:57.900 005 17376.55 4.82 53933.78 88888.00 2008-01-05 09:27:58.400 005 17376.58 4.80 53933.78 88888.00 2008-01-05 09:27:58.900 005 17376.53 4.79 53933.83 88888.00 2008-01-05 09:27:59.400 005 17376.45 4.76 53933.87 88888.00 2008-01-05 09:27:59.900 005 17376.42 4.68 53933.77 88888.00 2008-01-05 09:28:00.400 005 17376.42 4.64 53933.75 88888.00 2008-01-05 09:28:00.900 005 17376.37 4.59 53933.78 88888.00 2008-01-05 09:28:01.400 005 17376.31 4.60 53933.77 88888.00 2008-01-05 09:28:01.900 005 17376.29 4.57 53933.70 88888.00 2008-01-05 09:28:02.400 005 17376.37 4.55 53933.61 88888.00 2008-01-05 09:28:02.900 005 17376.38 4.48 53933.61 88888.00 2008-01-05 09:28:03.400 005 17376.36 4.35 53933.59 88888.00 2008-01-05 09:28:03.900 005 17376.38 4.27 53933.68 88888.00 2008-01-05 09:28:04.400 005 17376.38 4.18 53933.61 88888.00 2008-01-05 09:28:04.900 005 17376.46 4.13 53933.54 88888.00 2008-01-05 09:28:05.400 005 17376.39 4.11 53933.66 88888.00 2008-01-05 09:28:05.900 005 17376.53 4.00 53933.55 88888.00 2008-01-05 09:28:06.400 005 17376.68 3.96 53933.52 88888.00 2008-01-05 09:28:06.900 005 17376.64 3.86 53933.59 88888.00 2008-01-05 09:28:07.400 005 17376.64 3.68 53933.53 88888.00 2008-01-05 09:28:07.900 005 17376.69 3.57 53933.49 88888.00 2008-01-05 09:28:08.400 005 17376.75 3.55 53933.38 88888.00 2008-01-05 09:28:08.900 005 17376.68 3.43 53933.40 88888.00 2008-01-05 09:28:09.400 005 17376.66 3.40 53933.42 88888.00 2008-01-05 09:28:09.900 005 17376.66 3.29 53933.43 88888.00 2008-01-05 09:28:10.400 005 17376.58 3.13 53933.33 88888.00 2008-01-05 09:28:10.900 005 17376.58 3.04 53933.23 88888.00 2008-01-05 09:28:11.400 005 17376.58 3.01 53933.21 88888.00 2008-01-05 09:28:11.900 005 17376.57 2.93 53933.23 88888.00 2008-01-05 09:28:12.400 005 17376.53 2.84 53933.19 88888.00 2008-01-05 09:28:12.900 005 17376.55 2.75 53933.16 88888.00 2008-01-05 09:28:13.400 005 17376.47 2.55 53933.22 88888.00 2008-01-05 09:28:13.900 005 17376.44 2.45 53933.22 88888.00 2008-01-05 09:28:14.400 005 17376.48 2.30 53933.14 88888.00 2008-01-05 09:28:14.900 005 17376.47 2.27 53933.16 88888.00 2008-01-05 09:28:15.400 005 17376.50 2.15 53933.12 88888.00 2008-01-05 09:28:15.900 005 17376.39 1.97 53933.08 88888.00 2008-01-05 09:28:16.400 005 17376.40 1.87 53933.08 88888.00 2008-01-05 09:28:16.900 005 17376.31 1.81 53933.03 88888.00 2008-01-05 09:28:17.400 005 17376.39 1.76 53932.95 88888.00 2008-01-05 09:28:17.900 005 17376.36 1.59 53932.98 88888.00 2008-01-05 09:28:18.400 005 17376.36 1.56 53932.99 88888.00 2008-01-05 09:28:18.900 005 17376.32 1.57 53932.95 88888.00 2008-01-05 09:28:19.400 005 17376.27 1.29 53932.91 88888.00 2008-01-05 09:28:19.900 005 17376.24 1.38 53932.85 88888.00 2008-01-05 09:28:20.400 005 17376.27 1.25 53932.93 88888.00 2008-01-05 09:28:20.900 005 17376.27 1.03 53932.92 88888.00 2008-01-05 09:28:21.400 005 17376.28 1.19 53932.73 88888.00 2008-01-05 09:28:21.900 005 17376.22 1.10 53932.73 88888.00 2008-01-05 09:28:22.400 005 17376.19 0.72 53932.69 88888.00 2008-01-05 09:28:22.900 005 17376.15 0.55 53932.77 88888.00 2008-01-05 09:28:23.400 005 17376.13 0.84 53932.72 88888.00 2008-01-05 09:28:23.900 005 17376.06 0.98 53932.54 88888.00 2008-01-05 09:28:24.400 005 17376.04 0.72 53932.53 88888.00 2008-01-05 09:28:24.900 005 17376.04 0.46 53932.59 88888.00 2008-01-05 09:28:25.400 005 17375.93 0.22 53932.63 88888.00 2008-01-05 09:28:25.900 005 17375.89 0.04 53932.63 88888.00 2008-01-05 09:28:26.400 005 17375.85 -0.10 53932.53 88888.00 2008-01-05 09:28:26.900 005 17375.74 -0.12 53932.45 88888.00 2008-01-05 09:28:27.400 005 17375.74 -0.11 53932.52 88888.00 2008-01-05 09:28:27.900 005 17375.64 -0.12 53932.53 88888.00 2008-01-05 09:28:28.400 005 17375.68 -0.11 53932.55 88888.00 2008-01-05 09:28:28.900 005 17375.57 -0.13 53932.56 88888.00 2008-01-05 09:28:29.400 005 17375.50 -0.14 53932.48 88888.00 2008-01-05 09:28:29.900 005 17375.38 -0.14 53932.50 88888.00 2008-01-05 09:28:30.400 005 17375.42 -0.13 53932.44 88888.00 2008-01-05 09:28:30.900 005 17375.32 -0.04 53932.43 88888.00 2008-01-05 09:28:31.400 005 17375.31 -0.04 53932.43 88888.00 2008-01-05 09:28:31.900 005 17375.17 -0.13 53932.44 88888.00 2008-01-05 09:28:32.400 005 17375.29 -0.26 53932.38 88888.00 2008-01-05 09:28:32.900 005 17374.97 -0.17 53932.36 88888.00 2008-01-05 09:28:33.400 005 17375.04 -0.13 53932.29 88888.00 2008-01-05 09:28:33.900 005 17375.07 -0.32 53932.16 88888.00 2008-01-05 09:28:34.400 005 17374.91 -0.50 53932.19 88888.00 2008-01-05 09:28:34.900 005 17374.96 -0.85 53932.28 88888.00 2008-01-05 09:28:35.400 005 17374.76 -0.94 53932.17 88888.00 2008-01-05 09:28:35.900 005 17374.54 -0.75 53932.19 88888.00 2008-01-05 09:28:36.400 005 17374.78 -0.82 53932.28 88888.00 2008-01-05 09:28:36.900 005 17374.75 -1.05 53932.30 88888.00 2008-01-05 09:28:37.400 005 17374.45 -1.16 53932.29 88888.00 2008-01-05 09:28:37.900 005 17374.44 -1.08 53932.26 88888.00 2008-01-05 09:28:38.400 005 17374.50 -1.26 53932.20 88888.00 2008-01-05 09:28:38.900 005 17374.44 -1.45 53932.21 88888.00 2008-01-05 09:28:39.400 005 17374.29 -1.39 53932.24 88888.00 2008-01-05 09:28:39.900 005 17373.91 -1.67 53932.18 88888.00 2008-01-05 09:28:40.400 005 17373.71 -1.68 53932.20 88888.00 2008-01-05 09:28:40.900 005 17373.85 -1.79 53932.17 88888.00 2008-01-05 09:28:41.400 005 17374.19 -1.82 53932.24 88888.00 2008-01-05 09:28:41.900 005 17374.14 -1.98 53932.28 88888.00 2008-01-05 09:28:42.400 005 17374.13 -2.01 53932.28 88888.00 2008-01-05 09:28:42.900 005 17374.09 -2.14 53932.19 88888.00 2008-01-05 09:28:43.400 005 17374.11 -2.11 53932.19 88888.00 2008-01-05 09:28:43.900 005 17373.92 -2.18 53932.21 88888.00 2008-01-05 09:28:44.400 005 17373.74 -2.30 53932.18 88888.00 2008-01-05 09:28:44.900 005 17373.67 -2.25 53932.13 88888.00 2008-01-05 09:28:45.400 005 17373.64 -2.35 53932.13 88888.00 2008-01-05 09:28:45.900 005 17373.62 -2.43 53932.25 88888.00 2008-01-05 09:28:46.400 005 17373.62 -2.50 53932.13 88888.00 2008-01-05 09:28:46.900 005 17373.69 -2.54 53932.06 88888.00 2008-01-05 09:28:47.400 005 17373.70 -2.63 53932.09 88888.00 2008-01-05 09:28:47.900 005 17373.70 -2.63 53932.05 88888.00 2008-01-05 09:28:48.400 005 17373.70 -2.72 53932.05 88888.00 2008-01-05 09:28:48.900 005 17373.77 -2.83 53931.98 88888.00 2008-01-05 09:28:49.400 005 17373.94 -2.90 53931.88 88888.00 2008-01-05 09:28:49.900 005 17373.84 -3.03 53931.74 88888.00 2008-01-05 09:28:50.400 005 17373.66 -3.10 53931.77 88888.00 2008-01-05 09:28:50.900 005 17373.58 -3.19 53931.82 88888.00 2008-01-05 09:28:51.400 005 17373.56 -3.20 53931.75 88888.00 2008-01-05 09:28:51.900 005 17373.53 -3.26 53931.80 88888.00 2008-01-05 09:28:52.400 005 17373.52 -3.32 53931.79 88888.00 2008-01-05 09:28:52.900 005 17373.57 -3.41 53931.72 88888.00 2008-01-05 09:28:53.400 005 17373.53 -3.51 53931.73 88888.00 2008-01-05 09:28:53.900 005 17373.41 -3.53 53931.70 88888.00 2008-01-05 09:28:54.400 005 17373.09 -3.61 53931.62 88888.00 2008-01-05 09:28:54.900 005 17372.86 -3.64 53931.65 88888.00 2008-01-05 09:28:55.400 005 17372.89 -3.71 53931.62 88888.00 2008-01-05 09:28:55.900 005 17372.96 -3.87 53931.62 88888.00 2008-01-05 09:28:56.400 005 17372.87 -3.87 53931.58 88888.00 2008-01-05 09:28:56.900 005 17372.62 -3.88 53931.59 88888.00 2008-01-05 09:28:57.400 005 17372.54 -3.94 53931.57 88888.00 2008-01-05 09:28:57.900 005 17372.57 -4.02 53931.72 88888.00 2008-01-05 09:28:58.400 005 17372.49 -4.04 53931.72 88888.00 2008-01-05 09:28:58.900 005 17372.41 -4.07 53931.64 88888.00 2008-01-05 09:28:59.400 005 17372.40 -4.04 53931.62 88888.00 2008-01-05 09:28:59.907 005 17372.20 -4.13 53931.58 88888.00 2008-01-05 09:29:00.407 005 17372.08 -4.08 53931.53 88888.00 2008-01-05 09:29:00.907 005 17372.17 -3.98 53931.53 88888.00 2008-01-05 09:29:01.407 005 17371.97 -3.97 53931.47 88888.00 2008-01-05 09:29:01.907 005 17372.04 -3.97 53931.34 88888.00 2008-01-05 09:29:02.407 005 17371.99 -3.99 53931.35 88888.00 2008-01-05 09:29:02.907 005 17371.91 -3.99 53931.39 88888.00 2008-01-05 09:29:03.407 005 17371.87 -3.92 53931.29 88888.00 2008-01-05 09:29:03.907 005 17371.86 -3.91 53931.29 88888.00 2008-01-05 09:29:04.407 005 17371.77 -3.86 53931.35 88888.00 2008-01-05 09:29:04.907 005 17371.73 -3.87 53931.35 88888.00 2008-01-05 09:29:05.407 005 17371.65 -3.90 53931.25 88888.00 2008-01-05 09:29:05.907 005 17371.60 -3.87 53931.07 88888.00 2008-01-05 09:29:06.407 005 17371.42 -3.93 53931.06 88888.00 2008-01-05 09:29:06.907 005 17371.38 -3.90 53931.14 88888.00 2008-01-05 09:29:07.407 005 17371.34 -3.97 53931.08 88888.00 2008-01-05 09:29:07.907 005 17371.32 -4.02 53931.04 88888.00 2008-01-05 09:29:08.407 005 17371.31 -4.01 53930.98 88888.00 2008-01-05 09:29:08.907 005 17371.17 -3.98 53930.93 88888.00 2008-01-05 09:29:09.407 005 17371.07 -4.10 53930.85 88888.00 2008-01-05 09:29:09.907 005 17370.98 -4.21 53930.84 88888.00 2008-01-05 09:29:10.407 005 17370.91 -4.25 53930.88 88888.00 2008-01-05 09:29:10.907 005 17370.77 -4.21 53930.86 88888.00 2008-01-05 09:29:11.407 005 17370.61 -4.22 53930.84 88888.00 2008-01-05 09:29:11.907 005 17370.55 -4.22 53930.79 88888.00 2008-01-05 09:29:12.407 005 17370.52 -4.31 53930.76 88888.00 2008-01-05 09:29:12.907 005 17370.47 -4.42 53930.80 88888.00 2008-01-05 09:29:13.407 005 17370.37 -4.45 53930.88 88888.00 2008-01-05 09:29:13.907 005 17370.19 -4.40 53930.85 88888.00 2008-01-05 09:29:14.407 005 17370.15 -4.45 53930.88 88888.00 2008-01-05 09:29:14.907 005 17370.04 -4.52 53930.92 88888.00 2008-01-05 09:29:15.407 005 17369.99 -4.59 53930.81 88888.00 2008-01-05 09:29:15.907 005 17369.97 -4.62 53930.72 88888.00 2008-01-05 09:29:16.407 005 17369.94 -4.61 53930.72 88888.00 2008-01-05 09:29:16.907 005 17369.83 -4.64 53930.69 88888.00 2008-01-05 09:29:17.407 005 17369.80 -4.67 53930.76 88888.00 2008-01-05 09:29:17.907 005 17369.78 -4.68 53930.71 88888.00 2008-01-05 09:29:18.407 005 17369.68 -4.69 53930.69 88888.00 2008-01-05 09:29:18.907 005 17369.69 -4.71 53930.68 88888.00 2008-01-05 09:29:19.407 005 17369.64 -4.75 53930.63 88888.00 2008-01-05 09:29:19.907 005 17369.55 -4.77 53930.68 88888.00 2008-01-05 09:29:20.407 005 17369.50 -4.78 53930.67 88888.00 2008-01-05 09:29:20.907 005 17369.39 -4.85 53930.59 88888.00 2008-01-05 09:29:21.407 005 17369.36 -4.89 53930.59 88888.00 2008-01-05 09:29:21.907 005 17369.29 -4.92 53930.58 88888.00 2008-01-05 09:29:22.407 005 17369.25 -5.03 53930.64 88888.00 2008-01-05 09:29:22.907 005 17369.20 -5.05 53930.61 88888.00 2008-01-05 09:29:23.407 005 17369.10 -5.04 53930.59 88888.00 2008-01-05 09:29:23.907 005 17369.05 -5.10 53930.61 88888.00 2008-01-05 09:29:24.407 005 17369.09 -5.16 53930.50 88888.00 2008-01-05 09:29:24.907 005 17369.09 -5.21 53930.57 88888.00 2008-01-05 09:29:25.407 005 17369.08 -5.28 53930.58 88888.00 2008-01-05 09:29:25.907 005 17368.97 -5.17 53930.48 88888.00 2008-01-05 09:29:26.407 005 17368.98 -5.26 53930.47 88888.00 2008-01-05 09:29:26.907 005 17368.98 -5.34 53930.38 88888.00 2008-01-05 09:29:27.407 005 17368.91 -5.33 53930.30 88888.00 2008-01-05 09:29:27.907 005 17368.89 -5.39 53930.25 88888.00 2008-01-05 09:29:28.407 005 17368.89 -5.49 53930.24 88888.00 2008-01-05 09:29:28.907 005 17368.89 -5.56 53930.25 88888.00 2008-01-05 09:29:29.407 005 17368.92 -5.73 53930.24 88888.00 2008-01-05 09:29:29.907 005 17368.91 -5.83 53930.19 88888.00 2008-01-05 09:29:30.407 005 17368.94 -5.92 53930.19 88888.00 2008-01-05 09:29:30.907 005 17368.89 -5.92 53930.09 88888.00 2008-01-05 09:29:31.407 005 17368.88 -5.96 53930.04 88888.00 2008-01-05 09:29:31.907 005 17368.89 -6.04 53930.06 88888.00 2008-01-05 09:29:32.407 005 17368.89 -6.16 53930.08 88888.00 2008-01-05 09:29:32.907 005 17368.85 -6.27 53930.01 88888.00 2008-01-05 09:29:33.407 005 17368.76 -6.43 53929.96 88888.00 2008-01-05 09:29:33.907 005 17368.66 -6.55 53929.98 88888.00 2008-01-05 09:29:34.407 005 17368.67 -6.66 53929.92 88888.00 2008-01-05 09:29:34.907 005 17368.70 -6.80 53929.96 88888.00 2008-01-05 09:29:35.407 005 17368.77 -6.84 53929.90 88888.00 2008-01-05 09:29:35.907 005 17368.64 -6.95 53929.85 88888.00 2008-01-05 09:29:36.407 005 17368.60 -7.04 53929.79 88888.00 2008-01-05 09:29:36.907 005 17368.54 -7.18 53929.79 88888.00 2008-01-05 09:29:37.407 005 17368.50 -7.33 53929.77 88888.00 2008-01-05 09:29:37.907 005 17368.49 -7.47 53929.80 88888.00 2008-01-05 09:29:38.407 005 17368.44 -7.69 53929.82 88888.00 2008-01-05 09:29:38.907 005 17368.35 -7.82 53929.80 88888.00 2008-01-05 09:29:39.407 005 17368.15 -7.97 53929.78 88888.00 2008-01-05 09:29:39.907 005 17368.07 -8.14 53929.72 88888.00 2008-01-05 09:29:40.407 005 17367.97 -8.26 53929.72 88888.00 2008-01-05 09:29:40.907 005 17367.77 -8.33 53929.83 88888.00 2008-01-05 09:29:41.407 005 17367.74 -8.43 53929.84 88888.00 2008-01-05 09:29:41.907 005 17367.62 -8.41 53929.66 88888.00 2008-01-05 09:29:42.407 005 17367.44 -8.48 53929.53 88888.00 2008-01-05 09:29:42.907 005 17367.45 -8.62 53929.53 88888.00 2008-01-05 09:29:43.407 005 17367.42 -8.76 53929.52 88888.00 2008-01-05 09:29:43.907 005 17367.35 -8.91 53929.51 88888.00 2008-01-05 09:29:44.407 005 17367.26 -9.07 53929.59 88888.00 2008-01-05 09:29:44.907 005 17367.18 -9.01 53929.51 88888.00 2008-01-05 09:29:45.407 005 17367.09 -9.05 53929.50 88888.00 2008-01-05 09:29:45.907 005 17367.00 -9.05 53929.45 88888.00 2008-01-05 09:29:46.407 005 17366.87 -9.10 53929.49 88888.00 2008-01-05 09:29:46.907 005 17366.70 -9.14 53929.51 88888.00 2008-01-05 09:29:47.407 005 17366.65 -9.20 53929.48 88888.00 2008-01-05 09:29:47.907 005 17366.55 -9.26 53929.46 88888.00 2008-01-05 09:29:48.407 005 17366.53 -9.35 53929.45 88888.00 2008-01-05 09:29:48.907 005 17366.44 -9.45 53929.42 88888.00 2008-01-05 09:29:49.407 005 17366.37 -9.50 53929.44 88888.00 2008-01-05 09:29:49.907 005 17366.26 -9.55 53929.44 88888.00 2008-01-05 09:29:50.407 005 17366.11 -9.59 53929.45 88888.00 2008-01-05 09:29:50.907 005 17366.04 -9.53 53929.45 88888.00 2008-01-05 09:29:51.407 005 17365.88 -9.52 53929.39 88888.00 2008-01-05 09:29:51.907 005 17365.76 -9.53 53929.35 88888.00 2008-01-05 09:29:52.407 005 17365.67 -9.60 53929.30 88888.00 2008-01-05 09:29:52.907 005 17365.67 -9.69 53929.29 88888.00 2008-01-05 09:29:53.407 005 17365.61 -9.76 53929.39 88888.00 2008-01-05 09:29:53.907 005 17365.61 -9.81 53929.27 88888.00 2008-01-05 09:29:54.407 005 17365.62 -9.87 53929.17 88888.00 2008-01-05 09:29:54.907 005 17365.55 -9.92 53929.27 88888.00 2008-01-05 09:29:55.407 005 17365.48 -10.09 53929.23 88888.00 2008-01-05 09:29:55.907 005 17365.46 -10.03 53929.17 88888.00 2008-01-05 09:29:56.407 005 17365.40 -10.01 53929.05 88888.00 2008-01-05 09:29:56.907 005 17365.40 -10.12 53928.99 88888.00 2008-01-05 09:29:57.407 005 17365.41 -10.26 53929.02 88888.00 2008-01-05 09:29:57.907 005 17365.45 -10.31 53929.08 88888.00 2008-01-05 09:29:58.407 005 17365.43 -10.42 53929.05 88888.00 2008-01-05 09:29:58.907 005 17365.48 -10.46 53928.85 88888.00 2008-01-05 09:29:59.407 005 17365.47 -10.51 53928.85 88888.00 2008-01-05 09:29:59.907 005 17365.41 -10.56 53928.95 88888.00 2008-01-05 09:30:00.407 005 17365.36 -10.60 53928.84 88888.00 2008-01-05 09:30:00.907 005 17365.37 -10.61 53928.83 88888.00 2008-01-05 09:30:01.407 005 17365.26 -10.70 53928.82 88888.00 2008-01-05 09:30:01.907 005 17365.25 -10.73 53928.74 88888.00 2008-01-05 09:30:02.407 005 17365.33 -10.76 53928.75 88888.00 2008-01-05 09:30:02.907 005 17365.32 -10.86 53928.71 88888.00 2008-01-05 09:30:03.407 005 17365.29 -10.99 53928.60 88888.00 2008-01-05 09:30:03.907 005 17365.27 -11.03 53928.61 88888.00 2008-01-05 09:30:04.407 005 17365.24 -11.14 53928.65 88888.00 2008-01-05 09:30:04.907 005 17365.22 -11.18 53928.51 88888.00 2008-01-05 09:30:05.407 005 17365.15 -11.25 53928.51 88888.00 2008-01-05 09:30:05.907 005 17365.06 -11.32 53928.47 88888.00 2008-01-05 09:30:06.407 005 17365.07 -11.42 53928.47 88888.00 2008-01-05 09:30:06.907 005 17364.99 -11.53 53928.34 88888.00 2008-01-05 09:30:07.407 005 17365.00 -11.58 53928.25 88888.00 2008-01-05 09:30:07.907 005 17364.93 -11.72 53928.23 88888.00 2008-01-05 09:30:08.407 005 17364.91 -11.84 53928.23 88888.00 2008-01-05 09:30:08.907 005 17364.82 -11.91 53928.23 88888.00 2008-01-05 09:30:09.407 005 17364.75 -11.98 53928.33 88888.00 2008-01-05 09:30:09.907 005 17364.72 -12.14 53928.24 88888.00 2008-01-05 09:30:10.407 005 17364.60 -12.27 53928.17 88888.00 2008-01-05 09:30:10.907 005 17364.42 -12.37 53928.19 88888.00 2008-01-05 09:30:11.407 005 17364.30 -12.49 53928.22 88888.00 2008-01-05 09:30:11.907 005 17364.28 -12.58 53928.19 88888.00 2008-01-05 09:30:12.407 005 17364.15 -12.64 53928.21 88888.00 2008-01-05 09:30:12.907 005 17364.00 -12.72 53928.13 88888.00 2008-01-05 09:30:13.407 005 17363.84 -12.78 53928.13 88888.00 2008-01-05 09:30:13.907 005 17363.80 -12.92 53928.14 88888.00 2008-01-05 09:30:14.407 005 17363.78 -12.96 53928.06 88888.00 2008-01-05 09:30:14.907 005 17363.64 -12.96 53928.07 88888.00 2008-01-05 09:30:15.407 005 17363.54 -13.08 53928.14 88888.00 2008-01-05 09:30:15.907 005 17363.49 -13.09 53928.10 88888.00 2008-01-05 09:30:16.407 005 17363.37 -13.14 53928.01 88888.00 2008-01-05 09:30:16.907 005 17363.18 -13.21 53928.06 88888.00 2008-01-05 09:30:17.407 005 17362.98 -13.26 53928.10 88888.00 2008-01-05 09:30:17.907 005 17362.84 -13.37 53928.02 88888.00 2008-01-05 09:30:18.407 005 17362.78 -13.46 53927.99 88888.00 2008-01-05 09:30:18.907 005 17362.71 -13.54 53928.03 88888.00 2008-01-05 09:30:19.407 005 17362.65 -13.72 53927.96 88888.00 2008-01-05 09:30:19.907 005 17362.56 -13.79 53927.99 88888.00 2008-01-05 09:30:20.407 005 17362.47 -13.87 53927.94 88888.00 2008-01-05 09:30:20.907 005 17362.31 -13.92 53927.87 88888.00 2008-01-05 09:30:21.407 005 17362.13 -13.96 53927.77 88888.00 2008-01-05 09:30:21.907 005 17361.91 -14.01 53927.72 88888.00 2008-01-05 09:30:22.407 005 17361.87 -14.04 53927.59 88888.00 2008-01-05 09:30:22.907 005 17361.89 -14.11 53927.58 88888.00 2008-01-05 09:30:23.407 005 17361.88 -14.33 53927.67 88888.00 2008-01-05 09:30:23.907 005 17361.73 -14.35 53927.76 88888.00 2008-01-05 09:30:24.407 005 17361.67 -14.40 53927.81 88888.00 2008-01-05 09:30:24.907 005 17361.58 -14.48 53927.72 88888.00 2008-01-05 09:30:25.407 005 17361.54 -14.60 53927.66 88888.00 2008-01-05 09:30:25.907 005 17361.57 -14.71 53927.56 88888.00 2008-01-05 09:30:26.407 005 17361.56 -14.80 53927.64 88888.00 2008-01-05 09:30:26.907 005 17361.53 -14.77 53927.67 88888.00 2008-01-05 09:30:27.407 005 17361.50 -14.83 53927.57 88888.00 2008-01-05 09:30:27.907 005 17361.42 -14.94 53927.42 88888.00 2008-01-05 09:30:28.407 005 17361.27 -14.96 53927.46 88888.00 2008-01-05 09:30:28.907 005 17361.23 -15.06 53927.45 88888.00 2008-01-05 09:30:29.407 005 17361.19 -15.15 53927.40 88888.00 2008-01-05 09:30:29.907 005 17361.25 -15.23 53927.31 88888.00 2008-01-05 09:30:30.407 005 17361.18 -15.32 53927.28 88888.00 2008-01-05 09:30:30.907 005 17361.13 -15.44 53927.31 88888.00 2008-01-05 09:30:31.407 005 17361.02 -15.49 53927.29 88888.00 2008-01-05 09:30:31.907 005 17361.01 -15.59 53927.20 88888.00 2008-01-05 09:30:32.407 005 17360.98 -15.64 53927.17 88888.00 2008-01-05 09:30:32.907 005 17360.88 -15.68 53927.14 88888.00 2008-01-05 09:30:33.407 005 17360.76 -15.74 53927.11 88888.00 2008-01-05 09:30:33.907 005 17360.63 -15.67 53927.09 88888.00 2008-01-05 09:30:34.407 005 17360.58 -15.67 53927.16 88888.00 2008-01-05 09:30:34.907 005 17360.56 -15.67 53927.14 88888.00 2008-01-05 09:30:35.407 005 17360.52 -15.63 53927.08 88888.00 2008-01-05 09:30:35.907 005 17360.31 -15.69 53926.99 88888.00 2008-01-05 09:30:36.407 005 17360.17 -15.80 53927.09 88888.00 2008-01-05 09:30:36.907 005 17360.09 -15.77 53926.94 88888.00 2008-01-05 09:30:37.407 005 17359.91 -15.77 53926.82 88888.00 2008-01-05 09:30:37.907 005 17359.85 -15.74 53926.91 88888.00 2008-01-05 09:30:38.407 005 17359.78 -15.72 53926.87 88888.00 2008-01-05 09:30:38.907 005 17359.63 -15.69 53926.90 88888.00 2008-01-05 09:30:39.407 005 17359.48 -15.61 53926.94 88888.00 2008-01-05 09:30:39.907 005 17359.36 -15.59 53926.91 88888.00 2008-01-05 09:30:40.407 005 17359.42 -15.54 53926.95 88888.00 2008-01-05 09:30:40.907 005 17359.36 -15.50 53926.88 88888.00 2008-01-05 09:30:41.407 005 17359.24 -15.42 53926.77 88888.00 2008-01-05 09:30:41.907 005 17359.15 -15.31 53926.72 88888.00 2008-01-05 09:30:42.407 005 17359.11 -15.30 53926.69 88888.00 2008-01-05 09:30:42.907 005 17359.03 -15.26 53926.68 88888.00 2008-01-05 09:30:43.407 005 17358.91 -15.23 53926.72 88888.00 2008-01-05 09:30:43.907 005 17358.89 -15.29 53926.72 88888.00 2008-01-05 09:30:44.407 005 17358.84 -15.35 53926.59 88888.00 2008-01-05 09:30:44.907 005 17358.72 -15.35 53926.55 88888.00 2008-01-05 09:30:45.407 005 17358.62 -15.31 53926.48 88888.00 2008-01-05 09:30:45.907 005 17358.52 -15.25 53926.41 88888.00 2008-01-05 09:30:46.407 005 17358.41 -15.19 53926.39 88888.00 2008-01-05 09:30:46.907 005 17358.33 -15.22 53926.31 88888.00 2008-01-05 09:30:47.407 005 17358.33 -15.28 53926.30 88888.00 2008-01-05 09:30:47.907 005 17358.30 -15.26 53926.28 88888.00 2008-01-05 09:30:48.407 005 17358.21 -15.23 53926.17 88888.00 2008-01-05 09:30:48.907 005 17358.12 -15.29 53926.21 88888.00 2008-01-05 09:30:49.407 005 17358.03 -15.36 53926.14 88888.00 2008-01-05 09:30:49.907 005 17357.98 -15.39 53926.17 88888.00 2008-01-05 09:30:50.407 005 17357.90 -15.43 53926.16 88888.00 2008-01-05 09:30:50.907 005 17357.88 -15.54 53926.20 88888.00 2008-01-05 09:30:51.407 005 17357.81 -15.69 53926.20 88888.00 2008-01-05 09:30:51.907 005 17357.82 -15.73 53926.19 88888.00 2008-01-05 09:30:52.407 005 17357.72 -15.79 53926.08 88888.00 2008-01-05 09:30:52.907 005 17357.77 -15.82 53926.08 88888.00 2008-01-05 09:30:53.407 005 17357.74 -15.90 53926.03 88888.00 2008-01-05 09:30:53.907 005 17357.61 -15.99 53926.08 88888.00 2008-01-05 09:30:54.407 005 17357.50 -16.13 53926.02 88888.00 2008-01-05 09:30:54.907 005 17357.46 -16.21 53925.93 88888.00 2008-01-05 09:30:55.407 005 17357.38 -16.18 53925.82 88888.00 2008-01-05 09:30:55.907 005 17357.27 -16.30 53925.83 88888.00 2008-01-05 09:30:56.407 005 17357.15 -16.46 53925.86 88888.00 2008-01-05 09:30:56.907 005 17356.99 -16.49 53925.90 88888.00 2008-01-05 09:30:57.407 005 17356.90 -16.57 53925.85 88888.00 2008-01-05 09:30:57.907 005 17356.78 -16.65 53925.82 88888.00 2008-01-05 09:30:58.407 005 17356.75 -16.69 53925.85 88888.00 2008-01-05 09:30:58.907 005 17356.62 -16.77 53925.85 88888.00 2008-01-05 09:30:59.407 005 17356.49 -16.84 53925.78 88888.00 2008-01-05 09:30:59.907 005 17356.45 -16.86 53925.79 88888.00 2008-01-05 09:31:00.407 005 17356.28 -16.90 53925.76 88888.00 2008-01-05 09:31:00.907 005 17356.17 -16.96 53925.74 88888.00 2008-01-05 09:31:01.407 005 17356.06 -16.99 53925.78 88888.00 2008-01-05 09:31:01.907 005 17355.91 -17.03 53925.78 88888.00 2008-01-05 09:31:02.407 005 17355.67 -17.10 53925.74 88888.00 2008-01-05 09:31:02.907 005 17355.55 -17.13 53925.69 88888.00 2008-01-05 09:31:03.407 005 17355.54 -17.14 53925.59 88888.00 2008-01-05 09:31:03.907 005 17355.45 -17.18 53925.67 88888.00 2008-01-05 09:31:04.407 005 17355.35 -17.17 53925.63 88888.00 2008-01-05 09:31:04.907 005 17355.25 -17.18 53925.49 88888.00 2008-01-05 09:31:05.407 005 17355.17 -17.16 53925.54 88888.00 2008-01-05 09:31:05.907 005 17355.06 -17.16 53925.57 88888.00 2008-01-05 09:31:06.407 005 17354.92 -17.17 53925.54 88888.00 2008-01-05 09:31:06.907 005 17354.81 -17.07 53925.44 88888.00 2008-01-05 09:31:07.407 005 17354.76 -16.99 53925.43 88888.00 2008-01-05 09:31:07.907 005 17354.59 -16.98 53925.47 88888.00 2008-01-05 09:31:08.407 005 17354.52 -17.05 53925.43 88888.00 2008-01-05 09:31:08.907 005 17354.41 -17.04 53925.47 88888.00 2008-01-05 09:31:09.407 005 17354.44 -17.03 53925.41 88888.00 2008-01-05 09:31:09.907 005 17354.40 -17.01 53925.43 88888.00 2008-01-05 09:31:10.407 005 17354.27 -17.13 53925.35 88888.00 2008-01-05 09:31:10.907 005 17354.20 -17.09 53925.37 88888.00 2008-01-05 09:31:11.407 005 17354.11 -17.10 53925.30 88888.00 2008-01-05 09:31:11.907 005 17353.99 -17.16 53925.22 88888.00 2008-01-05 09:31:12.407 005 17353.87 -17.16 53925.13 88888.00 2008-01-05 09:31:12.907 005 17353.81 -17.19 53925.13 88888.00 2008-01-05 09:31:13.407 005 17353.67 -17.24 53925.12 88888.00 2008-01-05 09:31:13.907 005 17353.52 -17.20 53924.99 88888.00 2008-01-05 09:31:14.407 005 17353.49 -17.26 53924.96 88888.00 2008-01-05 09:31:14.907 005 17353.47 -17.28 53925.02 88888.00 2008-01-05 09:31:15.407 005 17353.32 -17.25 53925.09 88888.00 2008-01-05 09:31:15.907 005 17353.16 -17.25 53924.91 88888.00 2008-01-05 09:31:16.407 005 17353.09 -17.20 53924.90 88888.00 2008-01-05 09:31:16.907 005 17353.03 -17.30 53924.87 88888.00 2008-01-05 09:31:17.407 005 17352.93 -17.36 53924.77 88888.00 2008-01-05 09:31:17.907 005 17352.86 -17.38 53924.78 88888.00 2008-01-05 09:31:18.407 005 17352.75 -17.33 53924.78 88888.00 2008-01-05 09:31:18.907 005 17352.81 -17.35 53924.73 88888.00 2008-01-05 09:31:19.407 005 17352.81 -17.39 53924.71 88888.00 2008-01-05 09:31:19.907 005 17352.77 -17.46 53924.68 88888.00 2008-01-05 09:31:20.407 005 17352.70 -17.47 53924.58 88888.00 2008-01-05 09:31:20.907 005 17352.72 -17.55 53924.58 88888.00 2008-01-05 09:31:21.407 005 17352.62 -17.54 53924.63 88888.00 2008-01-05 09:31:21.907 005 17352.65 -17.56 53924.55 88888.00 2008-01-05 09:31:22.407 005 17352.52 -17.66 53924.54 88888.00 2008-01-05 09:31:22.907 005 17352.37 -17.68 53924.43 88888.00 2008-01-05 09:31:23.407 005 17352.33 -17.72 53924.36 88888.00 2008-01-05 09:31:23.907 005 17352.38 -17.88 53924.39 88888.00 2008-01-05 09:31:24.407 005 17352.30 -17.97 53924.43 88888.00 2008-01-05 09:31:24.907 005 17352.17 -18.08 53924.24 88888.00 2008-01-05 09:31:25.407 005 17352.04 -18.14 53924.20 88888.00 2008-01-05 09:31:25.907 005 17351.96 -18.17 53924.21 88888.00 2008-01-05 09:31:26.407 005 17351.86 -18.26 53924.13 88888.00 2008-01-05 09:31:26.907 005 17351.82 -18.36 53924.06 88888.00 2008-01-05 09:31:27.407 005 17351.69 -18.41 53924.06 88888.00 2008-01-05 09:31:27.907 005 17351.65 -18.58 53924.02 88888.00 2008-01-05 09:31:28.407 005 17351.49 -18.56 53924.06 88888.00 2008-01-05 09:31:28.907 005 17351.38 -18.66 53924.02 88888.00 2008-01-05 09:31:29.407 005 17351.29 -18.72 53923.98 88888.00 2008-01-05 09:31:29.907 005 17351.24 -18.77 53923.97 88888.00 2008-01-05 09:31:30.407 005 17351.14 -18.87 53923.91 88888.00 2008-01-05 09:31:30.907 005 17351.13 -18.85 53923.91 88888.00 2008-01-05 09:31:31.407 005 17351.13 -18.90 53923.81 88888.00 2008-01-05 09:31:31.907 005 17351.05 -19.00 53923.73 88888.00 2008-01-05 09:31:32.407 005 17350.93 -19.03 53923.74 88888.00 2008-01-05 09:31:32.907 005 17350.85 -19.11 53923.80 88888.00 2008-01-05 09:31:33.407 005 17350.72 -19.06 53923.79 88888.00 2008-01-05 09:31:33.907 005 17350.58 -19.13 53923.67 88888.00 2008-01-05 09:31:34.407 005 17350.51 -19.29 53923.63 88888.00 2008-01-05 09:31:34.907 005 17350.42 -19.35 53923.58 88888.00 2008-01-05 09:31:35.407 005 17350.24 -19.38 53923.50 88888.00 2008-01-05 09:31:35.907 005 17350.06 -19.39 53923.54 88888.00 2008-01-05 09:31:36.407 005 17350.01 -19.45 53923.48 88888.00 2008-01-05 09:31:36.907 005 17349.86 -19.53 53923.44 88888.00 2008-01-05 09:31:37.407 005 17349.78 -19.63 53923.45 88888.00 2008-01-05 09:31:37.907 005 17349.62 -19.65 53923.55 88888.00 2008-01-05 09:31:38.407 005 17349.58 -19.64 53923.54 88888.00 2008-01-05 09:31:38.907 005 17349.48 -19.59 53923.48 88888.00 2008-01-05 09:31:39.407 005 17349.19 -19.61 53923.39 88888.00 2008-01-05 09:31:39.907 005 17349.09 -19.63 53923.30 88888.00 2008-01-05 09:31:40.407 005 17348.94 -19.65 53923.28 88888.00 2008-01-05 09:31:40.907 005 17348.89 -19.74 53923.20 88888.00 2008-01-05 09:31:41.407 005 17348.83 -19.72 53923.11 88888.00 2008-01-05 09:31:41.907 005 17348.72 -19.65 53923.10 88888.00 2008-01-05 09:31:42.407 005 17348.61 -19.67 53923.14 88888.00 2008-01-05 09:31:42.907 005 17348.49 -19.77 53923.13 88888.00 2008-01-05 09:31:43.407 005 17348.33 -19.78 53923.19 88888.00 2008-01-05 09:31:43.907 005 17348.19 -19.84 53923.25 88888.00 2008-01-05 09:31:44.407 005 17348.02 -19.83 53923.21 88888.00 2008-01-05 09:31:44.907 005 17347.93 -19.88 53923.13 88888.00 2008-01-05 09:31:45.407 005 17347.87 -19.93 53923.10 88888.00 2008-01-05 09:31:45.907 005 17347.71 -19.96 53923.08 88888.00 2008-01-05 09:31:46.407 005 17347.60 -19.94 53923.02 88888.00 2008-01-05 09:31:46.907 005 17347.39 -19.98 53922.92 88888.00 2008-01-05 09:31:47.407 005 17347.21 -19.91 53922.82 88888.00 2008-01-05 09:31:47.907 005 17347.04 -19.94 53922.90 88888.00 2008-01-05 09:31:48.407 005 17347.00 -19.98 53922.92 88888.00 2008-01-05 09:31:48.907 005 17346.94 -19.94 53922.87 88888.00 2008-01-05 09:31:49.407 005 17346.74 -19.97 53922.75 88888.00 2008-01-05 09:31:49.907 005 17346.68 -19.91 53922.78 88888.00 2008-01-05 09:31:50.407 005 17346.58 -19.88 53922.79 88888.00 2008-01-05 09:31:50.907 005 17346.50 -19.88 53922.84 88888.00 2008-01-05 09:31:51.407 005 17346.33 -19.92 53922.79 88888.00 2008-01-05 09:31:51.907 005 17346.18 -19.94 53922.75 88888.00 2008-01-05 09:31:52.407 005 17346.04 -19.91 53922.75 88888.00 2008-01-05 09:31:52.907 005 17345.94 -19.88 53922.74 88888.00 2008-01-05 09:31:53.407 005 17345.88 -19.93 53922.73 88888.00 2008-01-05 09:31:53.907 005 17345.82 -19.99 53922.82 88888.00 2008-01-05 09:31:54.407 005 17345.68 -19.96 53922.82 88888.00 2008-01-05 09:31:54.904 005 17345.48 -19.96 53922.61 88888.00 2008-01-05 09:31:55.404 005 17345.36 -19.96 53922.51 88888.00 2008-01-05 09:31:55.904 005 17345.24 -19.89 53922.42 88888.00 2008-01-05 09:31:56.404 005 17345.07 -19.98 53922.43 88888.00 2008-01-05 09:31:56.904 005 17344.92 -20.04 53922.47 88888.00 2008-01-05 09:31:57.404 005 17344.71 -20.03 53922.47 88888.00 2008-01-05 09:31:57.904 005 17344.55 -20.00 53922.41 88888.00 2008-01-05 09:31:58.404 005 17344.43 -19.93 53922.36 88888.00 2008-01-05 09:31:58.904 005 17344.35 -19.96 53922.33 88888.00 2008-01-05 09:31:59.404 005 17344.29 -20.04 53922.27 88888.00 2008-01-05 09:31:59.904 005 17344.11 -20.04 53922.17 88888.00 2008-01-05 09:32:00.404 005 17344.08 -20.08 53922.09 88888.00 2008-01-05 09:32:00.904 005 17343.99 -20.07 53922.02 88888.00 2008-01-05 09:32:01.404 005 17343.84 -20.02 53922.11 88888.00 2008-01-05 09:32:01.904 005 17343.66 -20.00 53922.19 88888.00 2008-01-05 09:32:02.404 005 17343.49 -19.97 53922.01 88888.00 2008-01-05 09:32:02.904 005 17343.35 -19.96 53921.99 88888.00 2008-01-05 09:32:03.404 005 17343.08 -20.06 53922.02 88888.00 2008-01-05 09:32:03.904 005 17342.96 -20.06 53921.99 88888.00 2008-01-05 09:32:04.404 005 17343.00 -19.94 53921.95 88888.00 2008-01-05 09:32:04.904 005 17342.88 -20.00 53921.98 88888.00 2008-01-05 09:32:05.404 005 17342.78 -20.04 53922.05 88888.00 2008-01-05 09:32:05.904 005 17342.60 -20.01 53921.96 88888.00 2008-01-05 09:32:06.404 005 17342.45 -19.94 53921.86 88888.00 2008-01-05 09:32:06.904 005 17342.33 -19.92 53921.93 88888.00 2008-01-05 09:32:07.404 005 17342.24 -19.97 53921.83 88888.00 2008-01-05 09:32:07.904 005 17342.08 -19.94 53921.81 88888.00 2008-01-05 09:32:08.404 005 17341.90 -19.92 53921.81 88888.00 2008-01-05 09:32:08.904 005 17341.82 -19.98 53921.81 88888.00 2008-01-05 09:32:09.404 005 17341.73 -19.99 53921.76 88888.00 2008-01-05 09:32:09.904 005 17341.60 -19.93 53921.64 88888.00 2008-01-05 09:32:10.404 005 17341.54 -20.03 53921.56 88888.00 2008-01-05 09:32:10.904 005 17341.50 -20.06 53921.54 88888.00 2008-01-05 09:32:11.404 005 17341.35 -19.96 53921.54 88888.00 2008-01-05 09:32:11.904 005 17341.19 -19.87 53921.41 88888.00 2008-01-05 09:32:12.404 005 17341.13 -19.92 53921.35 88888.00 2008-01-05 09:32:12.904 005 17340.99 -19.98 53921.37 88888.00 2008-01-05 09:32:13.404 005 17340.93 -20.01 53921.35 88888.00 2008-01-05 09:32:13.904 005 17340.81 -19.97 53921.32 88888.00 2008-01-05 09:32:14.404 005 17340.77 -19.98 53921.29 88888.00 2008-01-05 09:32:14.904 005 17340.80 -20.03 53921.22 88888.00 2008-01-05 09:32:15.404 005 17340.70 -20.06 53921.23 88888.00 2008-01-05 09:32:15.904 005 17340.57 -19.99 53921.25 88888.00 2008-01-05 09:32:16.404 005 17340.48 -20.01 53921.15 88888.00 2008-01-05 09:32:16.904 005 17340.43 -20.09 53921.05 88888.00 2008-01-05 09:32:17.404 005 17340.36 -20.18 53921.06 88888.00 2008-01-05 09:32:17.904 005 17340.26 -20.26 53921.08 88888.00 2008-01-05 09:32:18.404 005 17340.20 -20.30 53921.08 88888.00 2008-01-05 09:32:18.904 005 17340.12 -20.27 53921.08 88888.00 2008-01-05 09:32:19.404 005 17339.96 -20.28 53920.97 88888.00 2008-01-05 09:32:19.904 005 17339.81 -20.43 53920.85 88888.00 2008-01-05 09:32:20.404 005 17339.76 -20.31 53920.95 88888.00 2008-01-05 09:32:20.904 005 17339.69 -20.31 53920.89 88888.00 2008-01-05 09:32:21.404 005 17339.59 -20.47 53920.82 88888.00 2008-01-05 09:32:21.904 005 17339.48 -20.39 53920.87 88888.00 2008-01-05 09:32:22.404 005 17339.41 -20.41 53920.82 88888.00 2008-01-05 09:32:22.904 005 17339.32 -20.45 53920.74 88888.00 2008-01-05 09:32:23.404 005 17339.12 -20.45 53920.62 88888.00 2008-01-05 09:32:23.904 005 17339.04 -20.46 53920.58 88888.00 2008-01-05 09:32:24.404 005 17338.90 -20.43 53920.54 88888.00 2008-01-05 09:32:24.904 005 17338.85 -20.48 53920.59 88888.00 2008-01-05 09:32:25.404 005 17338.74 -20.42 53920.61 88888.00 2008-01-05 09:32:25.904 005 17338.57 -20.37 53920.49 88888.00 2008-01-05 09:32:26.404 005 17338.43 -20.39 53920.48 88888.00 2008-01-05 09:32:26.904 005 17338.28 -20.35 53920.42 88888.00 2008-01-05 09:32:27.404 005 17338.12 -20.31 53920.37 88888.00 2008-01-05 09:32:27.904 005 17337.99 -20.25 53920.31 88888.00 2008-01-05 09:32:28.404 005 17337.88 -20.21 53920.26 88888.00 2008-01-05 09:32:28.904 005 17337.79 -20.14 53920.22 88888.00 2008-01-05 09:32:29.404 005 17337.67 -20.03 53920.26 88888.00 2008-01-05 09:32:29.904 005 17337.54 -19.99 53920.27 88888.00 2008-01-05 09:32:30.404 005 17337.46 -19.92 53920.28 88888.00 2008-01-05 09:32:30.904 005 17337.37 -19.80 53920.17 88888.00 2008-01-05 09:32:31.404 005 17337.30 -19.73 53920.18 88888.00 2008-01-05 09:32:31.904 005 17337.09 -19.60 53920.28 88888.00 2008-01-05 09:32:32.404 005 17337.05 -19.58 53920.11 88888.00 2008-01-05 09:32:32.904 005 17336.94 -19.52 53920.09 88888.00 2008-01-05 09:32:33.404 005 17336.86 -19.36 53920.03 88888.00 2008-01-05 09:32:33.904 005 17336.69 -19.31 53919.89 88888.00 2008-01-05 09:32:34.404 005 17336.60 -19.32 53919.85 88888.00 2008-01-05 09:32:34.904 005 17336.55 -19.30 53919.85 88888.00 2008-01-05 09:32:35.404 005 17336.47 -19.16 53919.82 88888.00 2008-01-05 09:32:35.904 005 17336.31 -19.10 53919.78 88888.00 2008-01-05 09:32:36.404 005 17336.22 -19.09 53919.84 88888.00 2008-01-05 09:32:36.904 005 17336.19 -19.09 53919.84 88888.00 2008-01-05 09:32:37.404 005 17336.14 -18.96 53919.81 88888.00 2008-01-05 09:32:37.904 005 17336.08 -18.95 53919.72 88888.00 2008-01-05 09:32:38.404 005 17336.04 -18.92 53919.71 88888.00 2008-01-05 09:32:38.904 005 17335.96 -18.87 53919.61 88888.00 2008-01-05 09:32:39.404 005 17335.87 -18.82 53919.50 88888.00 2008-01-05 09:32:39.904 005 17335.86 -18.76 53919.52 88888.00 2008-01-05 09:32:40.404 005 17335.77 -18.75 53919.52 88888.00 2008-01-05 09:32:40.904 005 17335.62 -18.76 53919.43 88888.00 2008-01-05 09:32:41.404 005 17335.62 -18.71 53919.30 88888.00 2008-01-05 09:32:41.904 005 17335.55 -18.63 53919.27 88888.00 2008-01-05 09:32:42.404 005 17335.52 -18.66 53919.32 88888.00 2008-01-05 09:32:42.904 005 17335.46 -18.70 53919.33 88888.00 2008-01-05 09:32:43.404 005 17335.43 -18.75 53919.17 88888.00 2008-01-05 09:32:43.904 005 17335.41 -18.76 53919.05 88888.00 2008-01-05 09:32:44.404 005 17335.35 -18.75 53919.10 88888.00 2008-01-05 09:32:44.904 005 17335.38 -18.76 53919.07 88888.00 2008-01-05 09:32:45.404 005 17335.27 -18.81 53918.95 88888.00 2008-01-05 09:32:45.904 005 17335.22 -18.80 53918.92 88888.00 2008-01-05 09:32:46.404 005 17335.15 -18.85 53918.91 88888.00 2008-01-05 09:32:46.904 005 17335.15 -18.91 53918.86 88888.00 2008-01-05 09:32:47.404 005 17335.00 -18.97 53918.85 88888.00 2008-01-05 09:32:47.904 005 17334.86 -19.08 53918.80 88888.00 2008-01-05 09:32:48.404 005 17334.76 -19.09 53918.82 88888.00 2008-01-05 09:32:48.904 005 17334.73 -19.18 53918.79 88888.00 2008-01-05 09:32:49.404 005 17334.69 -19.21 53918.70 88888.00 2008-01-05 09:32:49.904 005 17334.60 -19.25 53918.64 88888.00 2008-01-05 09:32:50.404 005 17334.51 -19.30 53918.69 88888.00 2008-01-05 09:32:50.904 005 17334.49 -19.40 53918.61 88888.00 2008-01-05 09:32:51.404 005 17334.43 -19.55 53918.47 88888.00 2008-01-05 09:32:51.904 005 17334.33 -19.62 53918.38 88888.00 2008-01-05 09:32:52.404 005 17334.21 -19.64 53918.32 88888.00 2008-01-05 09:32:52.904 005 17334.11 -19.70 53918.32 88888.00 2008-01-05 09:32:53.404 005 17333.99 -19.75 53918.23 88888.00 2008-01-05 09:32:53.904 005 17333.98 -19.82 53918.21 88888.00 2008-01-05 09:32:54.404 005 17333.91 -19.92 53918.24 88888.00 2008-01-05 09:32:54.904 005 17333.85 -20.02 53918.25 88888.00 2008-01-05 09:32:55.404 005 17333.71 -20.14 53918.26 88888.00 2008-01-05 09:32:55.904 005 17333.59 -20.19 53918.19 88888.00 2008-01-05 09:32:56.404 005 17333.57 -20.25 53918.09 88888.00 2008-01-05 09:32:56.904 005 17333.48 -20.36 53918.05 88888.00 2008-01-05 09:32:57.404 005 17333.35 -20.43 53918.08 88888.00 2008-01-05 09:32:57.904 005 17333.25 -20.47 53918.04 88888.00 2008-01-05 09:32:58.404 005 17333.15 -20.50 53917.96 88888.00 2008-01-05 09:32:58.904 005 17333.09 -20.61 53917.94 88888.00 2008-01-05 09:32:59.404 005 17332.91 -20.71 53918.01 88888.00 2008-01-05 09:32:59.904 005 17332.75 -20.80 53918.00 88888.00 2008-01-05 09:33:00.404 005 17332.66 -20.80 53917.94 88888.00 2008-01-05 09:33:00.904 005 17332.58 -20.88 53917.95 88888.00 2008-01-05 09:33:01.404 005 17332.42 -20.98 53917.93 88888.00 2008-01-05 09:33:01.904 005 17332.31 -21.05 53917.85 88888.00 2008-01-05 09:33:02.404 005 17332.24 -21.23 53917.81 88888.00 2008-01-05 09:33:02.904 005 17332.17 -21.27 53917.74 88888.00 2008-01-05 09:33:03.404 005 17332.04 -21.34 53917.76 88888.00 2008-01-05 09:33:03.904 005 17331.96 -21.37 53917.76 88888.00 2008-01-05 09:33:04.404 005 17331.87 -21.43 53917.79 88888.00 2008-01-05 09:33:04.904 005 17331.66 -21.49 53917.70 88888.00 2008-01-05 09:33:05.404 005 17331.46 -21.59 53917.58 88888.00 2008-01-05 09:33:05.904 005 17331.39 -21.68 53917.53 88888.00 2008-01-05 09:33:06.404 005 17331.36 -21.68 53917.39 88888.00 2008-01-05 09:33:06.904 005 17331.23 -21.67 53917.47 88888.00 2008-01-05 09:33:07.404 005 17331.19 -21.79 53917.45 88888.00 2008-01-05 09:33:07.904 005 17331.15 -21.92 53917.35 88888.00 2008-01-05 09:33:08.404 005 17331.06 -21.99 53917.38 88888.00 2008-01-05 09:33:08.904 005 17330.95 -21.98 53917.33 88888.00 2008-01-05 09:33:09.404 005 17330.83 -22.04 53917.26 88888.00 2008-01-05 09:33:09.904 005 17330.82 -22.15 53917.29 88888.00 2008-01-05 09:33:10.404 005 17330.80 -22.26 53917.20 88888.00 2008-01-05 09:33:10.904 005 17330.77 -22.33 53917.18 88888.00 2008-01-05 09:33:11.404 005 17330.66 -22.43 53917.19 88888.00 2008-01-05 09:33:11.904 005 17330.62 -22.50 53917.09 88888.00 2008-01-05 09:33:12.404 005 17330.57 -22.61 53917.06 88888.00 2008-01-05 09:33:12.904 005 17330.43 -22.64 53916.95 88888.00 2008-01-05 09:33:13.404 005 17330.32 -22.71 53916.82 88888.00 2008-01-05 09:33:13.904 005 17330.32 -22.83 53916.83 88888.00 2008-01-05 09:33:14.404 005 17330.31 -22.81 53916.80 88888.00 2008-01-05 09:33:14.904 005 17330.29 -22.90 53916.72 88888.00 2008-01-05 09:33:15.404 005 17330.33 -22.95 53916.69 88888.00 2008-01-05 09:33:15.904 005 17330.23 -22.97 53916.66 88888.00 2008-01-05 09:33:16.404 005 17330.06 -23.01 53916.68 88888.00 2008-01-05 09:33:16.904 005 17330.03 -23.05 53916.71 88888.00 2008-01-05 09:33:17.404 005 17329.95 -23.10 53916.60 88888.00 2008-01-05 09:33:17.904 005 17329.94 -23.08 53916.53 88888.00 2008-01-05 09:33:18.404 005 17329.94 -23.01 53916.59 88888.00 2008-01-05 09:33:18.904 005 17329.93 -23.06 53916.55 88888.00 2008-01-05 09:33:19.404 005 17329.81 -23.18 53916.51 88888.00 2008-01-05 09:33:19.904 005 17329.74 -23.23 53916.48 88888.00 2008-01-05 09:33:20.404 005 17329.59 -23.21 53916.47 88888.00 2008-01-05 09:33:20.904 005 17329.43 -23.33 53916.36 88888.00 2008-01-05 09:33:21.404 005 17329.24 -23.38 53916.18 88888.00 2008-01-05 09:33:21.904 005 17329.14 -23.40 53916.14 88888.00 2008-01-05 09:33:22.404 005 17329.15 -23.44 53916.17 88888.00 2008-01-05 09:33:22.904 005 17329.03 -23.41 53916.10 88888.00 2008-01-05 09:33:23.404 005 17329.01 -23.49 53916.10 88888.00 2008-01-05 09:33:23.904 005 17328.94 -23.51 53916.05 88888.00 2008-01-05 09:33:24.404 005 17328.85 -23.54 53916.10 88888.00 2008-01-05 09:33:24.904 005 17328.78 -23.58 53916.12 88888.00 2008-01-05 09:33:25.404 005 17328.67 -23.67 53916.04 88888.00 2008-01-05 09:33:25.904 005 17328.58 -23.67 53916.00 88888.00 2008-01-05 09:33:26.404 005 17328.46 -23.68 53915.91 88888.00 2008-01-05 09:33:26.904 005 17328.44 -23.73 53915.91 88888.00 2008-01-05 09:33:27.404 005 17328.35 -23.71 53915.83 88888.00 2008-01-05 09:33:27.904 005 17328.19 -23.71 53915.82 88888.00 2008-01-05 09:33:28.404 005 17328.07 -23.71 53915.72 88888.00 2008-01-05 09:33:28.904 005 17328.06 -23.75 53915.71 88888.00 2008-01-05 09:33:29.404 005 17327.97 -23.80 53915.76 88888.00 2008-01-05 09:33:29.904 005 17327.89 -23.90 53915.76 88888.00 2008-01-05 09:33:30.404 005 17327.81 -23.93 53915.67 88888.00 2008-01-05 09:33:30.904 005 17327.78 -23.87 53915.58 88888.00 2008-01-05 09:33:31.404 005 17327.67 -23.86 53915.49 88888.00 2008-01-05 09:33:31.904 005 17327.61 -23.93 53915.38 88888.00 2008-01-05 09:33:32.404 005 17327.52 -24.00 53915.36 88888.00 2008-01-05 09:33:32.904 005 17327.48 -24.11 53915.29 88888.00 2008-01-05 09:33:33.404 005 17327.47 -24.12 53915.28 88888.00 2008-01-05 09:33:33.904 005 17327.36 -24.12 53915.27 88888.00 2008-01-05 09:33:34.404 005 17327.24 -24.21 53915.12 88888.00 2008-01-05 09:33:34.904 005 17327.16 -24.29 53915.11 88888.00 2008-01-05 09:33:35.404 005 17327.01 -24.31 53915.22 88888.00 2008-01-05 09:33:35.904 005 17326.91 -24.28 53915.20 88888.00 2008-01-05 09:33:36.404 005 17326.79 -24.39 53915.09 88888.00 2008-01-05 09:33:36.904 005 17326.73 -24.49 53915.06 88888.00 2008-01-05 09:33:37.404 005 17326.63 -24.49 53915.05 88888.00 2008-01-05 09:33:37.904 005 17326.46 -24.60 53915.09 88888.00 2008-01-05 09:33:38.404 005 17326.46 -24.68 53915.09 88888.00 2008-01-05 09:33:38.904 005 17326.38 -24.70 53915.02 88888.00 2008-01-05 09:33:39.404 005 17326.33 -24.74 53915.01 88888.00 2008-01-05 09:33:39.904 005 17326.19 -24.79 53914.95 88888.00 2008-01-05 09:33:40.404 005 17326.02 -24.78 53914.89 88888.00 2008-01-05 09:33:40.904 005 17325.83 -24.88 53914.88 88888.00 2008-01-05 09:33:41.404 005 17325.66 -24.91 53914.89 88888.00 2008-01-05 09:33:41.904 005 17325.65 -24.96 53914.88 88888.00 2008-01-05 09:33:42.404 005 17325.48 -24.91 53914.76 88888.00 2008-01-05 09:33:42.904 005 17325.31 -24.96 53914.69 88888.00 2008-01-05 09:33:43.404 005 17325.26 -25.01 53914.75 88888.00 2008-01-05 09:33:43.904 005 17325.16 -25.06 53914.68 88888.00 2008-01-05 09:33:44.404 005 17325.07 -25.09 53914.67 88888.00 2008-01-05 09:33:44.904 005 17324.94 -25.10 53914.65 88888.00 2008-01-05 09:33:45.404 005 17324.82 -25.14 53914.61 88888.00 2008-01-05 09:33:45.904 005 17324.71 -25.15 53914.62 88888.00 2008-01-05 09:33:46.404 005 17324.63 -25.16 53914.59 88888.00 2008-01-05 09:33:46.904 005 17324.48 -25.17 53914.64 88888.00 2008-01-05 09:33:47.404 005 17324.38 -25.18 53914.55 88888.00 2008-01-05 09:33:47.904 005 17324.14 -25.16 53914.49 88888.00 2008-01-05 09:33:48.404 005 17324.12 -25.25 53914.56 88888.00 2008-01-05 09:33:48.904 005 17324.04 -25.28 53914.44 88888.00 2008-01-05 09:33:49.404 005 17324.00 -25.34 53914.36 88888.00 2008-01-05 09:33:49.904 005 17323.88 -25.38 53914.28 88888.00 2008-01-05 09:33:50.404 005 17323.80 -25.40 53914.24 88888.00 2008-01-05 09:33:50.904 005 17323.60 -25.40 53914.31 88888.00 2008-01-05 09:33:51.404 005 17323.40 -25.36 53914.23 88888.00 2008-01-05 09:33:51.904 005 17323.37 -25.35 53914.20 88888.00 2008-01-05 09:33:52.404 005 17323.32 -25.38 53914.22 88888.00 2008-01-05 09:33:52.904 005 17323.10 -25.46 53914.10 88888.00 2008-01-05 09:33:53.404 005 17322.97 -25.48 53914.12 88888.00 2008-01-05 09:33:53.904 005 17322.90 -25.46 53914.09 88888.00 2008-01-05 09:33:54.404 005 17322.75 -25.43 53914.03 88888.00 2008-01-05 09:33:54.904 005 17322.60 -25.45 53914.08 88888.00 2008-01-05 09:33:55.404 005 17322.47 -25.48 53913.95 88888.00 2008-01-05 09:33:55.904 005 17322.35 -25.48 53913.91 88888.00 2008-01-05 09:33:56.404 005 17322.23 -25.45 53913.97 88888.00 2008-01-05 09:33:56.904 005 17322.16 -25.42 53913.90 88888.00 2008-01-05 09:33:57.404 005 17322.03 -25.44 53913.92 88888.00 2008-01-05 09:33:57.904 005 17321.94 -25.33 53913.90 88888.00 2008-01-05 09:33:58.404 005 17321.85 -25.29 53913.71 88888.00 2008-01-05 09:33:58.904 005 17321.67 -25.34 53913.67 88888.00 2008-01-05 09:33:59.404 005 17321.48 -25.33 53913.78 88888.00 2008-01-05 09:33:59.904 005 17321.37 -25.37 53913.75 88888.00 2008-01-05 09:34:00.404 005 17321.28 -25.37 53913.74 88888.00 2008-01-05 09:34:00.904 005 17321.13 -25.27 53913.69 88888.00 2008-01-05 09:34:01.404 005 17321.09 -25.24 53913.61 88888.00 2008-01-05 09:34:01.904 005 17320.87 -25.16 53913.63 88888.00 2008-01-05 09:34:02.404 005 17320.77 -25.08 53913.45 88888.00 2008-01-05 09:34:02.904 005 17320.68 -25.05 53913.38 88888.00 2008-01-05 09:34:03.404 005 17320.63 -25.03 53913.43 88888.00 2008-01-05 09:34:03.904 005 17320.46 -24.91 53913.46 88888.00 2008-01-05 09:34:04.404 005 17320.32 -24.78 53913.41 88888.00 2008-01-05 09:34:04.904 005 17320.20 -24.78 53913.36 88888.00 2008-01-05 09:34:05.404 005 17320.07 -24.68 53913.33 88888.00 2008-01-05 09:34:05.904 005 17319.95 -24.69 53913.33 88888.00 2008-01-05 09:34:06.404 005 17319.87 -24.59 53913.35 88888.00 2008-01-05 09:34:06.904 005 17319.69 -24.50 53913.25 88888.00 2008-01-05 09:34:07.404 005 17319.53 -24.47 53913.11 88888.00 2008-01-05 09:34:07.904 005 17319.40 -24.36 53913.02 88888.00 2008-01-05 09:34:08.404 005 17319.29 -24.28 53913.13 88888.00 2008-01-05 09:34:08.904 005 17319.30 -24.18 53913.01 88888.00 2008-01-05 09:34:09.404 005 17319.15 -24.08 53912.94 88888.00 2008-01-05 09:34:09.904 005 17318.95 -23.93 53912.91 88888.00 2008-01-05 09:34:10.404 005 17318.79 -23.80 53912.97 88888.00 2008-01-05 09:34:10.904 005 17318.74 -23.71 53912.86 88888.00 2008-01-05 09:34:11.404 005 17318.63 -23.64 53912.76 88888.00 2008-01-05 09:34:11.904 005 17318.49 -23.53 53912.73 88888.00 2008-01-05 09:34:12.404 005 17318.36 -23.41 53912.68 88888.00 2008-01-05 09:34:12.904 005 17318.30 -23.41 53912.60 88888.00 2008-01-05 09:34:13.404 005 17318.13 -23.36 53912.65 88888.00 2008-01-05 09:34:13.904 005 17318.10 -23.23 53912.68 88888.00 2008-01-05 09:34:14.404 005 17318.08 -23.16 53912.60 88888.00 2008-01-05 09:34:14.904 005 17317.98 -23.06 53912.52 88888.00 2008-01-05 09:34:15.404 005 17317.82 -23.00 53912.45 88888.00 2008-01-05 09:34:15.904 005 17317.70 -22.95 53912.57 88888.00 2008-01-05 09:34:16.404 005 17317.66 -22.90 53912.58 88888.00 2008-01-05 09:34:16.904 005 17317.62 -22.73 53912.45 88888.00 2008-01-05 09:34:17.404 005 17317.55 -22.64 53912.44 88888.00 2008-01-05 09:34:17.904 005 17317.33 -22.60 53912.36 88888.00 2008-01-05 09:34:18.404 005 17317.21 -22.52 53912.41 88888.00 2008-01-05 09:34:18.904 005 17317.17 -22.45 53912.38 88888.00 2008-01-05 09:34:19.404 005 17317.14 -22.36 53912.26 88888.00 2008-01-05 09:34:19.904 005 17317.14 -22.33 53912.17 88888.00 2008-01-05 09:34:20.404 005 17317.00 -22.23 53912.18 88888.00 2008-01-05 09:34:20.904 005 17316.94 -22.23 53912.14 88888.00 2008-01-05 09:34:21.404 005 17316.77 -22.17 53912.09 88888.00 2008-01-05 09:34:21.904 005 17316.69 -22.07 53912.15 88888.00 2008-01-05 09:34:22.404 005 17316.59 -22.01 53912.12 88888.00 2008-01-05 09:34:22.904 005 17316.52 -22.02 53912.06 88888.00 2008-01-05 09:34:23.404 005 17316.52 -21.93 53912.07 88888.00 2008-01-05 09:34:23.904 005 17316.42 -21.89 53911.92 88888.00 2008-01-05 09:34:24.404 005 17316.26 -21.93 53911.93 88888.00 2008-01-05 09:34:24.904 005 17316.14 -21.82 53911.96 88888.00 2008-01-05 09:34:25.404 005 17315.99 -21.75 53911.92 88888.00 2008-01-05 09:34:25.904 005 17315.84 -21.66 53911.91 88888.00 2008-01-05 09:34:26.404 005 17315.72 -21.64 53911.91 88888.00 2008-01-05 09:34:26.904 005 17315.63 -21.58 53911.86 88888.00 2008-01-05 09:34:27.404 005 17315.46 -21.49 53911.79 88888.00 2008-01-05 09:34:27.904 005 17315.27 -21.49 53911.84 88888.00 2008-01-05 09:34:28.404 005 17315.12 -21.44 53911.71 88888.00 2008-01-05 09:34:28.904 005 17315.03 -21.44 53911.67 88888.00 2008-01-05 09:34:29.404 005 17315.00 -21.40 53911.63 88888.00 2008-01-05 09:34:29.904 005 17314.84 -21.33 53911.61 88888.00 2008-01-05 09:34:30.404 005 17314.66 -21.23 53911.51 88888.00 2008-01-05 09:34:30.904 005 17314.59 -21.20 53911.51 88888.00 2008-01-05 09:34:31.404 005 17314.53 -21.20 53911.58 88888.00 2008-01-05 09:34:31.904 005 17314.38 -21.08 53911.52 88888.00 2008-01-05 09:34:32.404 005 17314.24 -20.99 53911.52 88888.00 2008-01-05 09:34:32.904 005 17314.21 -20.98 53911.53 88888.00 2008-01-05 09:34:33.404 005 17314.11 -20.92 53911.54 88888.00 2008-01-05 09:34:33.904 005 17314.00 -20.94 53911.52 88888.00 2008-01-05 09:34:34.404 005 17313.90 -20.92 53911.42 88888.00 2008-01-05 09:34:34.904 005 17313.78 -20.89 53911.32 88888.00 2008-01-05 09:34:35.404 005 17313.58 -20.74 53911.25 88888.00 2008-01-05 09:34:35.904 005 17313.50 -20.72 53911.16 88888.00 2008-01-05 09:34:36.404 005 17313.36 -20.70 53911.17 88888.00 2008-01-05 09:34:36.904 005 17313.27 -20.62 53911.28 88888.00 2008-01-05 09:34:37.404 005 17313.23 -20.52 53911.28 88888.00 2008-01-05 09:34:37.904 005 17313.12 -20.45 53911.26 88888.00 2008-01-05 09:34:38.404 005 17313.06 -20.42 53911.18 88888.00 2008-01-05 09:34:38.904 005 17312.98 -20.38 53911.11 88888.00 2008-01-05 09:34:39.404 005 17312.88 -20.37 53911.05 88888.00 2008-01-05 09:34:39.904 005 17312.82 -20.29 53910.97 88888.00 2008-01-05 09:34:40.404 005 17312.77 -20.28 53910.91 88888.00 2008-01-05 09:34:40.904 005 17312.60 -20.22 53910.92 88888.00 2008-01-05 09:34:41.404 005 17312.55 -20.14 53910.91 88888.00 2008-01-05 09:34:41.904 005 17312.48 -20.13 53910.90 88888.00 2008-01-05 09:34:42.404 005 17312.40 -20.12 53910.90 88888.00 2008-01-05 09:34:42.904 005 17312.37 -20.13 53910.87 88888.00 2008-01-05 09:34:43.404 005 17312.13 -20.07 53910.74 88888.00 2008-01-05 09:34:43.904 005 17312.05 -20.04 53910.74 88888.00 2008-01-05 09:34:44.404 005 17311.91 -20.06 53910.74 88888.00 2008-01-05 09:34:44.904 005 17311.85 -20.04 53910.70 88888.00 2008-01-05 09:34:45.404 005 17311.69 -20.03 53910.65 88888.00 2008-01-05 09:34:45.904 005 17311.56 -19.99 53910.57 88888.00 2008-01-05 09:34:46.404 005 17311.49 -19.98 53910.63 88888.00 2008-01-05 09:34:46.904 005 17311.42 -19.94 53910.53 88888.00 2008-01-05 09:34:47.404 005 17311.35 -19.92 53910.55 88888.00 2008-01-05 09:34:47.904 005 17311.28 -19.88 53910.55 88888.00 2008-01-05 09:34:48.404 005 17311.12 -19.83 53910.47 88888.00 2008-01-05 09:34:48.904 005 17311.04 -19.91 53910.39 88888.00 2008-01-05 09:34:49.404 005 17310.96 -19.87 53910.43 88888.00 2008-01-05 09:34:49.904 005 17310.88 -19.74 53910.44 88888.00 2008-01-05 09:34:50.404 005 17310.84 -19.72 53910.46 88888.00 2008-01-05 09:34:50.904 005 17310.68 -19.69 53910.54 88888.00 2008-01-05 09:34:51.404 005 17310.55 -19.65 53910.58 88888.00 2008-01-05 09:34:51.904 005 17310.41 -19.64 53910.51 88888.00 2008-01-05 09:34:52.404 005 17310.33 -19.63 53910.40 88888.00 2008-01-05 09:34:52.904 005 17310.25 -19.61 53910.29 88888.00 2008-01-05 09:34:53.404 005 17310.22 -19.61 53910.21 88888.00 2008-01-05 09:34:53.904 005 17310.01 -19.57 53910.23 88888.00 2008-01-05 09:34:54.404 005 17309.90 -19.55 53910.24 88888.00 2008-01-05 09:34:54.901 005 17309.89 -19.50 53910.23 88888.00 2008-01-05 09:34:55.401 005 17309.79 -19.52 53910.23 88888.00 2008-01-05 09:34:55.901 005 17309.78 -19.69 53910.24 88888.00 2008-01-05 09:34:56.401 005 17309.63 -19.60 53910.19 88888.00 2008-01-05 09:34:56.901 005 17309.45 -19.54 53910.20 88888.00 2008-01-05 09:34:57.401 005 17309.30 -19.60 53910.08 88888.00 2008-01-05 09:34:57.901 005 17309.23 -19.60 53910.07 88888.00 2008-01-05 09:34:58.401 005 17309.13 -19.60 53909.96 88888.00 2008-01-05 09:34:58.901 005 17309.05 -19.63 53909.94 88888.00 2008-01-05 09:34:59.401 005 17308.95 -19.64 53909.94 88888.00 2008-01-05 09:34:59.901 005 17308.87 -19.60 53909.99 88888.00 2008-01-05 09:35:00.401 005 17308.82 -19.53 53909.93 88888.00 2008-01-05 09:35:00.901 005 17308.64 -19.50 53909.94 88888.00 2008-01-05 09:35:01.401 005 17308.49 -19.50 53909.98 88888.00 2008-01-05 09:35:01.901 005 17308.36 -19.50 53909.91 88888.00 2008-01-05 09:35:02.401 005 17308.22 -19.48 53909.86 88888.00 2008-01-05 09:35:02.901 005 17308.10 -19.47 53909.83 88888.00 2008-01-05 09:35:03.401 005 17308.05 -19.49 53909.82 88888.00 2008-01-05 09:35:03.901 005 17308.00 -19.42 53909.71 88888.00 2008-01-05 09:35:04.401 005 17307.90 -19.43 53909.66 88888.00 2008-01-05 09:35:04.901 005 17307.81 -19.39 53909.60 88888.00 2008-01-05 09:35:05.401 005 17307.76 -19.34 53909.52 88888.00 2008-01-05 09:35:05.901 005 17307.62 -19.32 53909.57 88888.00 2008-01-05 09:35:06.401 005 17307.57 -19.34 53909.62 88888.00 2008-01-05 09:35:06.901 005 17307.41 -19.29 53909.60 88888.00 2008-01-05 09:35:07.401 005 17307.28 -19.30 53909.52 88888.00 2008-01-05 09:35:07.901 005 17307.10 -19.35 53909.43 88888.00 2008-01-05 09:35:08.401 005 17307.04 -19.40 53909.41 88888.00 2008-01-05 09:35:08.901 005 17307.04 -19.34 53909.30 88888.00 2008-01-05 09:35:09.401 005 17306.96 -19.32 53909.30 88888.00 2008-01-05 09:35:09.901 005 17306.87 -19.32 53909.27 88888.00 2008-01-05 09:35:10.401 005 17306.89 -19.26 53909.28 88888.00 2008-01-05 09:35:10.901 005 17306.82 -19.30 53909.23 88888.00 2008-01-05 09:35:11.401 005 17306.77 -19.25 53909.09 88888.00 2008-01-05 09:35:11.901 005 17306.66 -19.25 53909.00 88888.00 2008-01-05 09:35:12.401 005 17306.49 -19.29 53909.09 88888.00 2008-01-05 09:35:12.901 005 17306.39 -19.26 53909.19 88888.00 2008-01-05 09:35:13.401 005 17306.38 -19.21 53909.15 88888.00 2008-01-05 09:35:13.901 005 17306.32 -19.20 53909.01 88888.00 2008-01-05 09:35:14.401 005 17306.12 -19.19 53908.99 88888.00 2008-01-05 09:35:14.901 005 17306.02 -19.18 53908.96 88888.00 2008-01-05 09:35:15.401 005 17305.98 -19.16 53908.98 88888.00 2008-01-05 09:35:15.901 005 17305.86 -19.14 53908.89 88888.00 2008-01-05 09:35:16.401 005 17305.73 -19.16 53908.76 88888.00 2008-01-05 09:35:16.901 005 17305.58 -19.10 53908.74 88888.00 2008-01-05 09:35:17.401 005 17305.58 -19.09 53908.66 88888.00 2008-01-05 09:35:17.901 005 17305.45 -19.03 53908.54 88888.00 2008-01-05 09:35:18.401 005 17305.51 -18.99 53908.61 88888.00 2008-01-05 09:35:18.901 005 17305.47 -19.00 53908.57 88888.00 2008-01-05 09:35:19.401 005 17305.30 -19.05 53908.62 88888.00 2008-01-05 09:35:19.901 005 17305.12 -19.08 53908.54 88888.00 2008-01-05 09:35:20.401 005 17305.14 -19.05 53908.48 88888.00 2008-01-05 09:35:20.901 005 17305.02 -18.97 53908.40 88888.00 2008-01-05 09:35:21.401 005 17304.91 -18.99 53908.40 88888.00 2008-01-05 09:35:21.901 005 17304.90 -19.01 53908.44 88888.00 2008-01-05 09:35:22.401 005 17304.82 -19.01 53908.41 88888.00 2008-01-05 09:35:22.901 005 17304.70 -18.95 53908.33 88888.00 2008-01-05 09:35:23.401 005 17304.70 -18.94 53908.30 88888.00 2008-01-05 09:35:23.901 005 17304.59 -18.94 53908.32 88888.00 2008-01-05 09:35:24.401 005 17304.51 -18.94 53908.33 88888.00 2008-01-05 09:35:24.901 005 17304.49 -18.91 53908.26 88888.00 2008-01-05 09:35:25.401 005 17304.39 -18.82 53908.16 88888.00 2008-01-05 09:35:25.901 005 17304.38 -18.73 53908.22 88888.00 2008-01-05 09:35:26.401 005 17304.32 -18.80 53908.16 88888.00 2008-01-05 09:35:26.901 005 17304.19 -18.75 53908.21 88888.00 2008-01-05 09:35:27.401 005 17304.11 -18.67 53908.17 88888.00 2008-01-05 09:35:27.901 005 17304.02 -18.66 53908.11 88888.00 2008-01-05 09:35:28.401 005 17304.00 -18.69 53908.06 88888.00 2008-01-05 09:35:28.901 005 17303.99 -18.54 53908.00 88888.00 2008-01-05 09:35:29.401 005 17303.84 -18.51 53907.96 88888.00 2008-01-05 09:35:29.901 005 17303.71 -18.44 53907.88 88888.00 2008-01-05 09:35:30.401 005 17303.60 -18.45 53907.89 88888.00 2008-01-05 09:35:30.901 005 17303.57 -18.48 53907.92 88888.00 2008-01-05 09:35:31.401 005 17303.49 -18.46 53907.89 88888.00 2008-01-05 09:35:31.901 005 17303.40 -18.42 53907.77 88888.00 2008-01-05 09:35:32.401 005 17303.29 -18.44 53907.82 88888.00 2008-01-05 09:35:32.901 005 17303.21 -18.41 53907.74 88888.00 2008-01-05 09:35:33.401 005 17303.17 -18.32 53907.84 88888.00 2008-01-05 09:35:33.901 005 17303.08 -18.33 53907.82 88888.00 2008-01-05 09:35:34.401 005 17303.02 -18.34 53907.71 88888.00 2008-01-05 09:35:34.901 005 17302.98 -18.34 53907.66 88888.00 2008-01-05 09:35:35.401 005 17302.91 -18.40 53907.69 88888.00 2008-01-05 09:35:35.901 005 17302.80 -18.42 53907.62 88888.00 2008-01-05 09:35:36.401 005 17302.79 -18.36 53907.58 88888.00 2008-01-05 09:35:36.901 005 17302.69 -18.40 53907.54 88888.00 2008-01-05 09:35:37.401 005 17302.55 -18.40 53907.45 88888.00 2008-01-05 09:35:37.901 005 17302.48 -18.47 53907.47 88888.00 2008-01-05 09:35:38.401 005 17302.51 -18.50 53907.51 88888.00 2008-01-05 09:35:38.901 005 17302.46 -18.50 53907.45 88888.00 2008-01-05 09:35:39.401 005 17302.39 -18.54 53907.35 88888.00 2008-01-05 09:35:39.901 005 17302.34 -18.53 53907.36 88888.00 2008-01-05 09:35:40.401 005 17302.29 -18.50 53907.35 88888.00 2008-01-05 09:35:40.901 005 17302.23 -18.50 53907.33 88888.00 2008-01-05 09:35:41.401 005 17302.19 -18.46 53907.36 88888.00 2008-01-05 09:35:41.901 005 17302.04 -18.45 53907.32 88888.00 2008-01-05 09:35:42.401 005 17301.94 -18.54 53907.27 88888.00 2008-01-05 09:35:42.901 005 17301.82 -18.53 53907.22 88888.00 2008-01-05 09:35:43.401 005 17301.72 -18.46 53907.20 88888.00 2008-01-05 09:35:43.901 005 17301.64 -18.43 53907.17 88888.00 2008-01-05 09:35:44.401 005 17301.60 -18.43 53906.98 88888.00 2008-01-05 09:35:44.901 005 17301.54 -18.37 53906.99 88888.00 2008-01-05 09:35:45.401 005 17301.49 -18.25 53906.97 88888.00 2008-01-05 09:35:45.901 005 17301.36 -18.21 53907.02 88888.00 2008-01-05 09:35:46.401 005 17301.31 -18.08 53906.93 88888.00 2008-01-05 09:35:46.901 005 17301.27 -18.05 53906.91 88888.00 2008-01-05 09:35:47.401 005 17301.22 -18.01 53906.96 88888.00 2008-01-05 09:35:47.901 005 17301.13 -17.95 53906.91 88888.00 2008-01-05 09:35:48.401 005 17300.94 -17.85 53906.86 88888.00 2008-01-05 09:35:48.901 005 17300.97 -17.83 53906.83 88888.00 2008-01-05 09:35:49.401 005 17300.81 -17.70 53906.77 88888.00 2008-01-05 09:35:49.901 005 17300.72 -17.60 53906.71 88888.00 2008-01-05 09:35:50.401 005 17300.71 -17.52 53906.68 88888.00 2008-01-05 09:35:50.901 005 17300.57 -17.38 53906.65 88888.00 2008-01-05 09:35:51.401 005 17300.53 -17.29 53906.58 88888.00 2008-01-05 09:35:51.901 005 17300.51 -17.23 53906.58 88888.00 2008-01-05 09:35:52.401 005 17300.50 -17.14 53906.62 88888.00 2008-01-05 09:35:52.901 005 17300.40 -17.08 53906.50 88888.00 2008-01-05 09:35:53.401 005 17300.26 -17.07 53906.36 88888.00 2008-01-05 09:35:53.901 005 17300.33 -17.05 53906.27 88888.00 2008-01-05 09:35:54.401 005 17300.29 -17.03 53906.31 88888.00 2008-01-05 09:35:54.901 005 17300.15 -16.89 53906.29 88888.00 2008-01-05 09:35:55.401 005 17300.11 -16.87 53906.25 88888.00 2008-01-05 09:35:55.901 005 17300.12 -16.89 53906.17 88888.00 2008-01-05 09:35:56.401 005 17300.06 -16.79 53906.16 88888.00 2008-01-05 09:35:56.901 005 17300.03 -16.71 53906.17 88888.00 2008-01-05 09:35:57.401 005 17299.97 -16.66 53906.19 88888.00 2008-01-05 09:35:57.901 005 17299.85 -16.68 53906.16 88888.00 2008-01-05 09:35:58.401 005 17299.74 -16.62 53906.02 88888.00 2008-01-05 09:35:58.901 005 17299.58 -16.64 53906.02 88888.00 2008-01-05 09:35:59.401 005 17299.49 -16.52 53906.03 88888.00 2008-01-05 09:35:59.901 005 17299.49 -16.47 53905.98 88888.00 2008-01-05 09:36:00.401 005 17299.45 -16.40 53906.04 88888.00 2008-01-05 09:36:00.901 005 17299.27 -16.36 53906.05 88888.00 2008-01-05 09:36:01.401 005 17299.10 -16.33 53906.02 88888.00 2008-01-05 09:36:01.901 005 17299.05 -16.25 53905.98 88888.00 2008-01-05 09:36:02.401 005 17299.08 -16.18 53905.91 88888.00 2008-01-05 09:36:02.901 005 17298.98 -16.13 53905.92 88888.00 2008-01-05 09:36:03.401 005 17298.83 -16.01 53905.80 88888.00 2008-01-05 09:36:03.901 005 17298.71 -15.91 53905.76 88888.00 2008-01-05 09:36:04.401 005 17298.63 -15.78 53905.86 88888.00 2008-01-05 09:36:04.901 005 17298.57 -15.67 53905.97 88888.00 2008-01-05 09:36:05.401 005 17298.35 -15.63 53905.79 88888.00 2008-01-05 09:36:05.901 005 17298.22 -15.49 53905.71 88888.00 2008-01-05 09:36:06.401 005 17298.18 -15.35 53905.67 88888.00 2008-01-05 09:36:06.901 005 17298.15 -15.34 53905.63 88888.00 2008-01-05 09:36:07.401 005 17298.03 -15.20 53905.69 88888.00 2008-01-05 09:36:07.901 005 17297.96 -15.11 53905.74 88888.00 2008-01-05 09:36:08.401 005 17297.89 -15.05 53905.68 88888.00 2008-01-05 09:36:08.901 005 17297.77 -14.93 53905.53 88888.00 2008-01-05 09:36:09.401 005 17297.64 -14.84 53905.51 88888.00 2008-01-05 09:36:09.901 005 17297.62 -14.83 53905.57 88888.00 2008-01-05 09:36:10.401 005 17297.47 -14.75 53905.50 88888.00 2008-01-05 09:36:10.901 005 17297.38 -14.67 53905.46 88888.00 2008-01-05 09:36:11.401 005 17297.35 -14.56 53905.43 88888.00 2008-01-05 09:36:11.901 005 17297.28 -14.63 53905.39 88888.00 2008-01-05 09:36:12.401 005 17297.21 -14.52 53905.26 88888.00 2008-01-05 09:36:12.901 005 17297.11 -14.45 53905.28 88888.00 2008-01-05 09:36:13.401 005 17297.03 -14.42 53905.37 88888.00 2008-01-05 09:36:13.901 005 17296.99 -14.40 53905.36 88888.00 2008-01-05 09:36:14.401 005 17296.88 -14.32 53905.38 88888.00 2008-01-05 09:36:14.901 005 17296.75 -14.27 53905.39 88888.00 2008-01-05 09:36:15.401 005 17296.65 -14.24 53905.29 88888.00 2008-01-05 09:36:15.901 005 17296.55 -14.22 53905.16 88888.00 2008-01-05 09:36:16.401 005 17296.54 -14.16 53905.13 88888.00 2008-01-05 09:36:16.901 005 17296.39 -14.05 53905.05 88888.00 2008-01-05 09:36:17.401 005 17296.19 -14.04 53905.04 88888.00 2008-01-05 09:36:17.901 005 17296.13 -13.99 53905.07 88888.00 2008-01-05 09:36:18.401 005 17296.09 -13.87 53905.02 88888.00 2008-01-05 09:36:18.901 005 17295.89 -13.72 53905.08 88888.00 2008-01-05 09:36:19.401 005 17295.67 -13.59 53905.18 88888.00 2008-01-05 09:36:19.901 005 17295.63 -13.55 53905.14 88888.00 2008-01-05 09:36:20.401 005 17295.64 -13.43 53905.06 88888.00 2008-01-05 09:36:20.901 005 17295.57 -13.26 53905.09 88888.00 2008-01-05 09:36:21.401 005 17295.38 -13.19 53905.06 88888.00 2008-01-05 09:36:21.901 005 17295.22 -13.09 53905.06 88888.00 2008-01-05 09:36:22.401 005 17295.19 -13.04 53905.02 88888.00 2008-01-05 09:36:22.901 005 17295.15 -12.95 53905.04 88888.00 2008-01-05 09:36:23.401 005 17295.10 -12.88 53905.01 88888.00 2008-01-05 09:36:23.901 005 17295.15 -12.85 53905.02 88888.00 2008-01-05 09:36:24.401 005 17295.13 -12.77 53905.07 88888.00 2008-01-05 09:36:24.901 005 17294.99 -12.68 53905.06 88888.00 2008-01-05 09:36:25.401 005 17295.02 -12.64 53904.97 88888.00 2008-01-05 09:36:25.901 005 17294.95 -12.59 53904.92 88888.00 2008-01-05 09:36:26.401 005 17294.84 -12.52 53904.87 88888.00 2008-01-05 09:36:26.901 005 17294.80 -12.40 53904.85 88888.00 2008-01-05 09:36:27.401 005 17294.75 -12.45 53904.91 88888.00 2008-01-05 09:36:27.901 005 17294.74 -12.37 53904.86 88888.00 2008-01-05 09:36:28.401 005 17294.72 -12.33 53904.75 88888.00 2008-01-05 09:36:28.901 005 17294.66 -12.25 53904.66 88888.00 2008-01-05 09:36:29.401 005 17294.72 -12.12 53904.59 88888.00 2008-01-05 09:36:29.901 005 17294.74 -12.03 53904.61 88888.00 2008-01-05 09:36:30.401 005 17294.68 -12.00 53904.55 88888.00 2008-01-05 09:36:30.901 005 17294.58 -11.90 53904.59 88888.00 2008-01-05 09:36:31.401 005 17294.55 -11.98 53904.60 88888.00 2008-01-05 09:36:31.901 005 17294.54 -11.98 53904.52 88888.00 2008-01-05 09:36:32.401 005 17294.55 -11.87 53904.51 88888.00 2008-01-05 09:36:32.901 005 17294.44 -11.82 53904.51 88888.00 2008-01-05 09:36:33.401 005 17294.36 -11.81 53904.52 88888.00 2008-01-05 09:36:33.901 005 17294.28 -11.83 53904.48 88888.00 2008-01-05 09:36:34.401 005 17294.18 -11.83 53904.46 88888.00 2008-01-05 09:36:34.901 005 17294.11 -11.72 53904.39 88888.00 2008-01-05 09:36:35.401 005 17294.05 -11.65 53904.40 88888.00 2008-01-05 09:36:35.901 005 17294.00 -11.57 53904.33 88888.00 2008-01-05 09:36:36.401 005 17293.98 -11.57 53904.31 88888.00 2008-01-05 09:36:36.901 005 17293.92 -11.54 53904.33 88888.00 2008-01-05 09:36:37.401 005 17293.80 -11.49 53904.27 88888.00 2008-01-05 09:36:37.901 005 17293.72 -11.47 53904.31 88888.00 2008-01-05 09:36:38.401 005 17293.56 -11.30 53904.29 88888.00 2008-01-05 09:36:38.901 005 17293.44 -11.21 53904.26 88888.00 2008-01-05 09:36:39.401 005 17293.47 -11.19 53904.23 88888.00 2008-01-05 09:36:39.901 005 17293.30 -11.20 53904.23 88888.00 2008-01-05 09:36:40.401 005 17293.20 -11.18 53904.23 88888.00 2008-01-05 09:36:40.901 005 17293.21 -11.06 53904.25 88888.00 2008-01-05 09:36:41.401 005 17293.22 -10.93 53904.26 88888.00 2008-01-05 09:36:41.901 005 17293.18 -10.89 53904.14 88888.00 2008-01-05 09:36:42.401 005 17293.13 -10.84 53904.16 88888.00 2008-01-05 09:36:42.901 005 17292.96 -10.69 53904.25 88888.00 2008-01-05 09:36:43.401 005 17292.82 -10.63 53904.28 88888.00 2008-01-05 09:36:43.901 005 17292.77 -10.62 53904.23 88888.00 2008-01-05 09:36:44.401 005 17292.72 -10.56 53904.16 88888.00 2008-01-05 09:36:44.901 005 17292.70 -10.57 53904.11 88888.00 2008-01-05 09:36:45.401 005 17292.62 -10.47 53904.16 88888.00 2008-01-05 09:36:45.901 005 17292.54 -10.44 53904.12 88888.00 2008-01-05 09:36:46.401 005 17292.58 -10.43 53904.04 88888.00 2008-01-05 09:36:46.901 005 17292.57 -10.37 53904.01 88888.00 2008-01-05 09:36:47.401 005 17292.54 -10.30 53903.93 88888.00 2008-01-05 09:36:47.901 005 17292.50 -10.23 53904.05 88888.00 2008-01-05 09:36:48.401 005 17292.44 -10.08 53903.91 88888.00 2008-01-05 09:36:48.901 005 17292.29 -10.03 53903.82 88888.00 2008-01-05 09:36:49.401 005 17292.24 -10.02 53903.75 88888.00 2008-01-05 09:36:49.901 005 17292.26 -9.96 53903.84 88888.00 2008-01-05 09:36:50.401 005 17292.25 -9.94 53903.83 88888.00 2008-01-05 09:36:50.901 005 17292.25 -9.84 53903.81 88888.00 2008-01-05 09:36:51.401 005 17292.14 -9.79 53903.80 88888.00 2008-01-05 09:36:51.901 005 17291.97 -9.68 53903.88 88888.00 2008-01-05 09:36:52.401 005 17292.00 -9.65 53903.86 88888.00 2008-01-05 09:36:52.901 005 17291.93 -9.58 53903.89 88888.00 2008-01-05 09:36:53.401 005 17291.96 -9.52 53903.90 88888.00 2008-01-05 09:36:53.901 005 17291.98 -9.49 53903.80 88888.00 2008-01-05 09:36:54.401 005 17292.05 -9.40 53903.75 88888.00 2008-01-05 09:36:54.901 005 17291.94 -9.40 53903.71 88888.00 2008-01-05 09:36:55.401 005 17291.84 -9.42 53903.72 88888.00 2008-01-05 09:36:55.901 005 17291.87 -9.46 53903.70 88888.00 2008-01-05 09:36:56.401 005 17291.90 -9.50 53903.60 88888.00 2008-01-05 09:36:56.901 005 17291.89 -9.47 53903.57 88888.00 2008-01-05 09:36:57.401 005 17291.88 -9.50 53903.54 88888.00 2008-01-05 09:36:57.901 005 17291.85 -9.46 53903.46 88888.00 2008-01-05 09:36:58.401 005 17291.88 -9.45 53903.47 88888.00 2008-01-05 09:36:58.901 005 17291.86 -9.49 53903.54 88888.00 2008-01-05 09:36:59.401 005 17291.84 -9.47 53903.47 88888.00 2008-01-05 09:36:59.901 005 17291.77 -9.37 53903.43 88888.00 2008-01-05 09:37:00.401 005 17291.78 -9.39 53903.36 88888.00 2008-01-05 09:37:00.901 005 17291.87 -9.43 53903.30 88888.00 2008-01-05 09:37:01.401 005 17291.91 -9.44 53903.28 88888.00 2008-01-05 09:37:01.901 005 17291.95 -9.43 53903.23 88888.00 2008-01-05 09:37:02.401 005 17291.88 -9.34 53903.11 88888.00 2008-01-05 09:37:02.901 005 17291.76 -9.25 53903.05 88888.00 2008-01-05 09:37:03.401 005 17291.72 -9.17 53903.14 88888.00 2008-01-05 09:37:03.901 005 17291.79 -9.21 53903.15 88888.00 2008-01-05 09:37:04.401 005 17291.83 -9.27 53903.22 88888.00 2008-01-05 09:37:04.901 005 17291.80 -9.21 53903.19 88888.00 2008-01-05 09:37:05.401 005 17291.76 -9.15 53903.15 88888.00 2008-01-05 09:37:05.901 005 17291.82 -9.11 53903.18 88888.00 2008-01-05 09:37:06.401 005 17291.80 -9.15 53903.21 88888.00 2008-01-05 09:37:06.901 005 17291.85 -9.15 53903.24 88888.00 2008-01-05 09:37:07.401 005 17291.78 -9.10 53903.19 88888.00 2008-01-05 09:37:07.901 005 17291.76 -9.07 53903.12 88888.00 2008-01-05 09:37:08.401 005 17291.78 -9.13 53903.10 88888.00 2008-01-05 09:37:08.901 005 17291.78 -9.16 53903.14 88888.00 2008-01-05 09:37:09.401 005 17291.69 -9.24 53902.96 88888.00 2008-01-05 09:37:09.901 005 17291.73 -9.20 53902.98 88888.00 2008-01-05 09:37:10.401 005 17291.76 -9.24 53902.98 88888.00 2008-01-05 09:37:10.901 005 17291.62 -9.24 53902.94 88888.00 2008-01-05 09:37:11.401 005 17291.57 -9.18 53902.96 88888.00 2008-01-05 09:37:11.901 005 17291.62 -9.10 53902.95 88888.00 2008-01-05 09:37:12.401 005 17291.68 -9.10 53902.95 88888.00 2008-01-05 09:37:12.901 005 17291.66 -9.20 53902.98 88888.00 2008-01-05 09:37:13.401 005 17291.65 -9.16 53902.92 88888.00 2008-01-05 09:37:13.901 005 17291.64 -9.14 53902.82 88888.00 2008-01-05 09:37:14.401 005 17291.60 -9.09 53902.80 88888.00 2008-01-05 09:37:14.901 005 17291.48 -9.09 53902.76 88888.00 2008-01-05 09:37:15.401 005 17291.54 -9.11 53902.77 88888.00 2008-01-05 09:37:15.901 005 17291.52 -9.11 53902.70 88888.00 2008-01-05 09:37:16.401 005 17291.46 -9.04 53902.69 88888.00 2008-01-05 09:37:16.901 005 17291.44 -9.04 53902.73 88888.00 2008-01-05 09:37:17.401 005 17291.44 -8.99 53902.70 88888.00 2008-01-05 09:37:17.901 005 17291.45 -8.96 53902.73 88888.00 2008-01-05 09:37:18.401 005 17291.48 -9.00 53902.71 88888.00 2008-01-05 09:37:18.901 005 17291.53 -8.95 53902.70 88888.00 2008-01-05 09:37:19.401 005 17291.44 -8.91 53902.70 88888.00 2008-01-05 09:37:19.901 005 17291.42 -9.01 53902.79 88888.00 2008-01-05 09:37:20.401 005 17291.34 -8.99 53902.74 88888.00 2008-01-05 09:37:20.901 005 17291.29 -8.97 53902.58 88888.00 2008-01-05 09:37:21.401 005 17291.34 -8.98 53902.53 88888.00 2008-01-05 09:37:21.901 005 17291.38 -8.99 53902.60 88888.00 2008-01-05 09:37:22.401 005 17291.40 -9.05 53902.60 88888.00 2008-01-05 09:37:22.901 005 17291.37 -8.99 53902.59 88888.00 2008-01-05 09:37:23.401 005 17291.40 -8.99 53902.56 88888.00 2008-01-05 09:37:23.901 005 17291.32 -8.96 53902.46 88888.00 2008-01-05 09:37:24.401 005 17291.28 -8.96 53902.54 88888.00 2008-01-05 09:37:24.901 005 17291.34 -8.97 53902.51 88888.00 2008-01-05 09:37:25.401 005 17291.32 -8.98 53902.58 88888.00 2008-01-05 09:37:25.901 005 17291.27 -9.01 53902.57 88888.00 2008-01-05 09:37:26.401 005 17291.22 -9.06 53902.50 88888.00 2008-01-05 09:37:26.901 005 17291.13 -9.16 53902.58 88888.00 2008-01-05 09:37:27.401 005 17291.18 -9.21 53902.58 88888.00 2008-01-05 09:37:27.901 005 17291.15 -9.23 53902.51 88888.00 2008-01-05 09:37:28.401 005 17291.22 -9.21 53902.39 88888.00 2008-01-05 09:37:28.901 005 17291.22 -9.28 53902.32 88888.00 2008-01-05 09:37:29.401 005 17291.16 -9.30 53902.29 88888.00 2008-01-05 09:37:29.901 005 17291.18 -9.27 53902.27 88888.00 2008-01-05 09:37:30.401 005 17291.15 -9.29 53902.20 88888.00 2008-01-05 09:37:30.901 005 17291.13 -9.25 53902.20 88888.00 2008-01-05 09:37:31.401 005 17291.12 -9.26 53902.21 88888.00 2008-01-05 09:37:31.901 005 17291.09 -9.31 53902.17 88888.00 2008-01-05 09:37:32.401 005 17291.08 -9.25 53902.11 88888.00 2008-01-05 09:37:32.901 005 17291.04 -9.20 53902.15 88888.00 2008-01-05 09:37:33.401 005 17291.08 -9.14 53902.21 88888.00 2008-01-05 09:37:33.901 005 17291.03 -9.13 53902.25 88888.00 2008-01-05 09:37:34.401 005 17291.05 -9.14 53902.28 88888.00 2008-01-05 09:37:34.901 005 17291.04 -9.18 53902.27 88888.00 2008-01-05 09:37:35.401 005 17291.05 -9.19 53902.14 88888.00 2008-01-05 09:37:35.901 005 17291.07 -9.14 53902.06 88888.00 2008-01-05 09:37:36.401 005 17291.06 -9.14 53901.99 88888.00 2008-01-05 09:37:36.901 005 17290.99 -9.11 53902.06 88888.00 2008-01-05 09:37:37.401 005 17290.97 -9.06 53902.18 88888.00 2008-01-05 09:37:37.901 005 17290.97 -9.05 53902.21 88888.00 2008-01-05 09:37:38.401 005 17290.96 -9.00 53902.02 88888.00 2008-01-05 09:37:38.901 005 17290.99 -9.06 53902.08 88888.00 2008-01-05 09:37:39.401 005 17291.04 -9.05 53902.06 88888.00 2008-01-05 09:37:39.901 005 17291.11 -9.00 53902.02 88888.00 2008-01-05 09:37:40.401 005 17291.07 -8.92 53901.93 88888.00 2008-01-05 09:37:40.901 005 17291.13 -8.95 53901.89 88888.00 2008-01-05 09:37:41.401 005 17291.14 -8.94 53901.95 88888.00 2008-01-05 09:37:41.901 005 17291.13 -8.90 53901.88 88888.00 2008-01-05 09:37:42.401 005 17291.13 -8.88 53901.79 88888.00 2008-01-05 09:37:42.901 005 17291.14 -8.95 53901.92 88888.00 2008-01-05 09:37:43.401 005 17291.07 -8.92 53901.99 88888.00 2008-01-05 09:37:43.901 005 17291.09 -8.96 53901.90 88888.00 2008-01-05 09:37:44.401 005 17291.09 -8.99 53901.84 88888.00 2008-01-05 09:37:44.901 005 17291.11 -8.99 53901.78 88888.00 2008-01-05 09:37:45.401 005 17291.22 -9.05 53901.81 88888.00 2008-01-05 09:37:45.901 005 17291.24 -9.08 53901.81 88888.00 2008-01-05 09:37:46.401 005 17291.33 -9.10 53901.77 88888.00 2008-01-05 09:37:46.901 005 17291.33 -9.10 53901.75 88888.00 2008-01-05 09:37:47.401 005 17291.40 -9.23 53901.76 88888.00 2008-01-05 09:37:47.901 005 17291.53 -9.24 53901.84 88888.00 2008-01-05 09:37:48.401 005 17291.60 -9.23 53901.83 88888.00 2008-01-05 09:37:48.901 005 17291.60 -9.31 53901.87 88888.00 2008-01-05 09:37:49.401 005 17291.66 -9.42 53901.90 88888.00 2008-01-05 09:37:49.908 005 17291.64 -9.48 53901.76 88888.00 2008-01-05 09:37:50.408 005 17291.68 -9.54 53901.71 88888.00 2008-01-05 09:37:50.908 005 17291.74 -9.48 53901.67 88888.00 2008-01-05 09:37:51.408 005 17291.75 -9.48 53901.56 88888.00 2008-01-05 09:37:51.908 005 17291.78 -9.50 53901.58 88888.00 2008-01-05 09:37:52.408 005 17291.82 -9.50 53901.60 88888.00 2008-01-05 09:37:52.908 005 17291.79 -9.59 53901.62 88888.00 2008-01-05 09:37:53.408 005 17291.88 -9.62 53901.62 88888.00 2008-01-05 09:37:53.908 005 17291.96 -9.62 53901.59 88888.00 2008-01-05 09:37:54.408 005 17291.91 -9.66 53901.64 88888.00 2008-01-05 09:37:54.908 005 17291.97 -9.74 53901.69 88888.00 2008-01-05 09:37:55.408 005 17291.97 -9.74 53901.66 88888.00 2008-01-05 09:37:55.908 005 17291.91 -9.78 53901.65 88888.00 2008-01-05 09:37:56.408 005 17291.94 -9.73 53901.58 88888.00 2008-01-05 09:37:56.908 005 17291.95 -9.78 53901.61 88888.00 2008-01-05 09:37:57.408 005 17292.01 -9.82 53901.60 88888.00 2008-01-05 09:37:57.908 005 17291.99 -9.88 53901.55 88888.00 2008-01-05 09:37:58.408 005 17292.00 -9.93 53901.64 88888.00 2008-01-05 09:37:58.908 005 17291.96 -9.89 53901.57 88888.00 2008-01-05 09:37:59.408 005 17291.95 -9.93 53901.64 88888.00 2008-01-05 09:37:59.908 005 17292.03 -10.03 53901.77 88888.00 2008-01-05 09:38:00.408 005 17292.00 -10.06 53901.80 88888.00 2008-01-05 09:38:00.908 005 17292.03 -10.11 53901.75 88888.00 2008-01-05 09:38:01.408 005 17291.95 -10.14 53901.72 88888.00 2008-01-05 09:38:01.908 005 17291.90 -10.13 53901.64 88888.00 2008-01-05 09:38:02.408 005 17291.96 -10.14 53901.65 88888.00 2008-01-05 09:38:02.908 005 17292.04 -10.22 53901.57 88888.00 2008-01-05 09:38:03.408 005 17291.95 -10.26 53901.60 88888.00 2008-01-05 09:38:03.908 005 17291.94 -10.25 53901.71 88888.00 2008-01-05 09:38:04.408 005 17291.88 -10.28 53901.71 88888.00 2008-01-05 09:38:04.908 005 17291.86 -10.25 53901.64 88888.00 2008-01-05 09:38:05.408 005 17291.89 -10.30 53901.57 88888.00 2008-01-05 09:38:05.908 005 17291.97 -10.28 53901.53 88888.00 2008-01-05 09:38:06.408 005 17291.99 -10.32 53901.59 88888.00 2008-01-05 09:38:06.908 005 17291.95 -10.37 53901.66 88888.00 2008-01-05 09:38:07.408 005 17291.95 -10.40 53901.64 88888.00 2008-01-05 09:38:07.908 005 17291.91 -10.37 53901.46 88888.00 2008-01-05 09:38:08.408 005 17292.00 -10.43 53901.46 88888.00 2008-01-05 09:38:08.908 005 17292.08 -10.45 53901.54 88888.00 2008-01-05 09:38:09.408 005 17292.08 -10.46 53901.56 88888.00 2008-01-05 09:38:09.908 005 17292.03 -10.48 53901.62 88888.00 2008-01-05 09:38:10.408 005 17292.07 -10.51 53901.64 88888.00 2008-01-05 09:38:10.908 005 17292.05 -10.53 53901.53 88888.00 2008-01-05 09:38:11.408 005 17291.96 -10.54 53901.52 88888.00 2008-01-05 09:38:11.908 005 17291.97 -10.52 53901.53 88888.00 2008-01-05 09:38:12.408 005 17291.98 -10.50 53901.55 88888.00 2008-01-05 09:38:12.908 005 17291.97 -10.55 53901.69 88888.00 2008-01-05 09:38:13.408 005 17291.95 -10.55 53901.65 88888.00 2008-01-05 09:38:13.908 005 17291.91 -10.52 53901.60 88888.00 2008-01-05 09:38:14.408 005 17291.96 -10.56 53901.53 88888.00 2008-01-05 09:38:14.908 005 17291.99 -10.57 53901.48 88888.00 2008-01-05 09:38:15.408 005 17292.01 -10.60 53901.50 88888.00 2008-01-05 09:38:15.908 005 17292.05 -10.47 53901.61 88888.00 2008-01-05 09:38:16.408 005 17292.10 -10.46 53901.61 88888.00 2008-01-05 09:38:16.908 005 17292.13 -10.51 53901.59 88888.00 2008-01-05 09:38:17.408 005 17292.19 -10.58 53901.58 88888.00 2008-01-05 09:38:17.908 005 17292.20 -10.57 53901.53 88888.00 2008-01-05 09:38:18.408 005 17292.10 -10.69 53901.52 88888.00 2008-01-05 09:38:18.908 005 17292.15 -10.80 53901.52 88888.00 2008-01-05 09:38:19.408 005 17292.20 -10.74 53901.53 88888.00 2008-01-05 09:38:19.908 005 17292.23 -10.70 53901.48 88888.00 2008-01-05 09:38:20.408 005 17292.31 -10.79 53901.43 88888.00 2008-01-05 09:38:20.908 005 17292.34 -10.76 53901.46 88888.00 2008-01-05 09:38:21.408 005 17292.36 -10.77 53901.46 88888.00 2008-01-05 09:38:21.908 005 17292.41 -10.85 53901.45 88888.00 2008-01-05 09:38:22.408 005 17292.51 -10.89 53901.39 88888.00 2008-01-05 09:38:22.908 005 17292.49 -10.95 53901.34 88888.00 2008-01-05 09:38:23.408 005 17292.46 -11.00 53901.34 88888.00 2008-01-05 09:38:23.908 005 17292.54 -11.02 53901.37 88888.00 2008-01-05 09:38:24.408 005 17292.62 -11.06 53901.39 88888.00 2008-01-05 09:38:24.908 005 17292.62 -11.14 53901.49 88888.00 2008-01-05 09:38:25.408 005 17292.66 -11.16 53901.48 88888.00 2008-01-05 09:38:25.908 005 17292.77 -11.18 53901.33 88888.00 2008-01-05 09:38:26.408 005 17292.81 -11.18 53901.32 88888.00 2008-01-05 09:38:26.908 005 17292.80 -11.25 53901.24 88888.00 2008-01-05 09:38:27.408 005 17292.87 -11.31 53901.20 88888.00 2008-01-05 09:38:27.908 005 17292.89 -11.25 53901.22 88888.00 2008-01-05 09:38:28.408 005 17292.84 -11.24 53901.28 88888.00 2008-01-05 09:38:28.908 005 17292.91 -11.34 53901.30 88888.00 2008-01-05 09:38:29.408 005 17292.95 -11.38 53901.31 88888.00 2008-01-05 09:38:29.908 005 17292.93 -11.42 53901.20 88888.00 2008-01-05 09:38:30.408 005 17293.07 -11.49 53901.20 88888.00 2008-01-05 09:38:30.908 005 17293.07 -11.47 53901.23 88888.00 2008-01-05 09:38:31.408 005 17293.03 -11.44 53901.31 88888.00 2008-01-05 09:38:31.908 005 17293.06 -11.48 53901.34 88888.00 2008-01-05 09:38:32.408 005 17293.07 -11.57 53901.38 88888.00 2008-01-05 09:38:32.908 005 17293.10 -11.61 53901.33 88888.00 2008-01-05 09:38:33.408 005 17293.01 -11.67 53901.26 88888.00 2008-01-05 09:38:33.908 005 17292.95 -11.63 53901.28 88888.00 2008-01-05 09:38:34.408 005 17292.88 -11.65 53901.32 88888.00 2008-01-05 09:38:34.908 005 17292.93 -11.60 53901.33 88888.00 2008-01-05 09:38:35.408 005 17292.98 -11.68 53901.25 88888.00 2008-01-05 09:38:35.908 005 17293.07 -11.70 53901.28 88888.00 2008-01-05 09:38:36.408 005 17293.10 -11.62 53901.36 88888.00 2008-01-05 09:38:36.908 005 17293.03 -11.64 53901.27 88888.00 2008-01-05 09:38:37.408 005 17293.06 -11.78 53901.34 88888.00 2008-01-05 09:38:37.908 005 17293.01 -11.80 53901.38 88888.00 2008-01-05 09:38:38.408 005 17293.02 -11.81 53901.34 88888.00 2008-01-05 09:38:38.908 005 17292.98 -11.82 53901.24 88888.00 2008-01-05 09:38:39.408 005 17292.98 -11.83 53901.26 88888.00 2008-01-05 09:38:39.908 005 17293.03 -11.82 53901.17 88888.00 2008-01-05 09:38:40.408 005 17293.02 -11.91 53901.16 88888.00 2008-01-05 09:38:40.908 005 17293.02 -11.99 53901.28 88888.00 2008-01-05 09:38:41.408 005 17293.00 -11.94 53901.26 88888.00 2008-01-05 09:38:41.908 005 17293.08 -11.93 53901.36 88888.00 2008-01-05 09:38:42.408 005 17293.16 -11.94 53901.42 88888.00 2008-01-05 09:38:42.908 005 17293.12 -11.99 53901.34 88888.00 2008-01-05 09:38:43.408 005 17293.01 -11.96 53901.35 88888.00 2008-01-05 09:38:43.908 005 17293.10 -11.86 53901.35 88888.00 2008-01-05 09:38:44.408 005 17293.12 -11.88 53901.28 88888.00 2008-01-05 09:38:44.908 005 17293.15 -11.89 53901.35 88888.00 2008-01-05 09:38:45.408 005 17293.13 -11.80 53901.34 88888.00 2008-01-05 09:38:45.908 005 17293.20 -11.78 53901.33 88888.00 2008-01-05 09:38:46.408 005 17293.26 -11.72 53901.24 88888.00 2008-01-05 09:38:46.908 005 17293.26 -11.77 53901.20 88888.00 2008-01-05 09:38:47.408 005 17293.32 -11.78 53901.22 88888.00 2008-01-05 09:38:47.908 005 17293.35 -11.80 53901.23 88888.00 2008-01-05 09:38:48.408 005 17293.30 -11.83 53901.23 88888.00 2008-01-05 09:38:48.908 005 17293.30 -11.87 53901.19 88888.00 2008-01-05 09:38:49.408 005 17293.40 -11.90 53901.14 88888.00 2008-01-05 09:38:49.908 005 17293.52 -11.93 53901.19 88888.00 2008-01-05 09:38:50.408 005 17293.49 -11.98 53901.05 88888.00 2008-01-05 09:38:50.908 005 17293.49 -11.87 53901.03 88888.00 2008-01-05 09:38:51.408 005 17293.54 -11.84 53901.04 88888.00 2008-01-05 09:38:51.908 005 17293.63 -11.84 53901.08 88888.00 2008-01-05 09:38:52.408 005 17293.62 -11.91 53901.19 88888.00 2008-01-05 09:38:52.908 005 17293.73 -12.00 53901.16 88888.00 2008-01-05 09:38:53.408 005 17293.79 -12.03 53901.03 88888.00 2008-01-05 09:38:53.908 005 17293.85 -12.17 53901.12 88888.00 2008-01-05 09:38:54.408 005 17293.92 -12.21 53901.13 88888.00 2008-01-05 09:38:54.908 005 17294.09 -12.25 53901.08 88888.00 2008-01-05 09:38:55.408 005 17294.13 -12.33 53901.09 88888.00 2008-01-05 09:38:55.908 005 17294.17 -12.43 53901.04 88888.00 2008-01-05 09:38:56.408 005 17294.15 -12.58 53900.99 88888.00 2008-01-05 09:38:56.908 005 17294.21 -12.66 53901.03 88888.00 2008-01-05 09:38:57.408 005 17294.28 -12.72 53901.14 88888.00 2008-01-05 09:38:57.908 005 17294.40 -12.87 53901.10 88888.00 2008-01-05 09:38:58.408 005 17294.39 -12.90 53901.10 88888.00 2008-01-05 09:38:58.908 005 17294.46 -12.94 53901.04 88888.00 2008-01-05 09:38:59.408 005 17294.49 -13.04 53901.09 88888.00 2008-01-05 09:38:59.908 005 17294.49 -13.11 53901.09 88888.00 2008-01-05 09:39:00.408 005 17294.53 -13.27 53901.13 88888.00 2008-01-05 09:39:00.908 005 17294.60 -13.30 53900.97 88888.00 2008-01-05 09:39:01.408 005 17294.58 -13.31 53901.00 88888.00 2008-01-05 09:39:01.908 005 17294.62 -13.25 53901.06 88888.00 2008-01-05 09:39:02.408 005 17294.66 -13.35 53901.06 88888.00 2008-01-05 09:39:02.908 005 17294.64 -13.46 53901.13 88888.00 2008-01-05 09:39:03.408 005 17294.52 -13.50 53901.13 88888.00 2008-01-05 09:39:03.908 005 17294.49 -13.54 53901.17 88888.00 2008-01-05 09:39:04.408 005 17294.54 -13.59 53901.19 88888.00 2008-01-05 09:39:04.908 005 17294.43 -13.67 53901.13 88888.00 2008-01-05 09:39:05.408 005 17294.50 -13.62 53901.11 88888.00 2008-01-05 09:39:05.908 005 17294.48 -13.64 53901.05 88888.00 2008-01-05 09:39:06.408 005 17294.43 -13.68 53901.06 88888.00 2008-01-05 09:39:06.908 005 17294.43 -13.74 53901.14 88888.00 2008-01-05 09:39:07.408 005 17294.42 -13.76 53901.02 88888.00 2008-01-05 09:39:07.908 005 17294.36 -13.81 53901.10 88888.00 2008-01-05 09:39:08.408 005 17294.30 -13.78 53901.13 88888.00 2008-01-05 09:39:08.908 005 17294.28 -13.70 53901.12 88888.00 2008-01-05 09:39:09.408 005 17294.25 -13.73 53901.17 88888.00 2008-01-05 09:39:09.908 005 17294.19 -13.77 53901.14 88888.00 2008-01-05 09:39:10.408 005 17294.28 -13.83 53901.23 88888.00 2008-01-05 09:39:10.908 005 17294.30 -13.92 53901.35 88888.00 2008-01-05 09:39:11.408 005 17294.34 -13.92 53901.33 88888.00 2008-01-05 09:39:11.908 005 17294.34 -13.97 53901.42 88888.00 2008-01-05 09:39:12.408 005 17294.31 -13.98 53901.31 88888.00 2008-01-05 09:39:12.908 005 17294.28 -13.91 53901.16 88888.00 2008-01-05 09:39:13.408 005 17294.30 -13.94 53901.23 88888.00 2008-01-05 09:39:13.908 005 17294.35 -13.95 53901.34 88888.00 2008-01-05 09:39:14.408 005 17294.34 -13.98 53901.27 88888.00 2008-01-05 09:39:14.908 005 17294.39 -14.04 53901.21 88888.00 2008-01-05 09:39:15.408 005 17294.40 -14.05 53901.19 88888.00 2008-01-05 09:39:15.908 005 17294.39 -13.98 53901.26 88888.00 2008-01-05 09:39:16.408 005 17294.43 -14.02 53901.34 88888.00 2008-01-05 09:39:16.908 005 17294.42 -14.01 53901.26 88888.00 2008-01-05 09:39:17.408 005 17294.39 -14.02 53901.32 88888.00 2008-01-05 09:39:17.908 005 17294.39 -14.01 53901.27 88888.00 2008-01-05 09:39:18.408 005 17294.36 -13.98 53901.25 88888.00 2008-01-05 09:39:18.908 005 17294.35 -13.96 53901.25 88888.00 2008-01-05 09:39:19.408 005 17294.40 -13.94 53901.16 88888.00 2008-01-05 09:39:19.908 005 17294.44 -13.94 53901.16 88888.00 2008-01-05 09:39:20.408 005 17294.38 -13.94 53901.21 88888.00 2008-01-05 09:39:20.908 005 17294.23 -13.94 53901.19 88888.00 2008-01-05 09:39:21.408 005 17294.30 -13.93 53901.12 88888.00 2008-01-05 09:39:21.908 005 17294.40 -13.84 53901.14 88888.00 2008-01-05 09:39:22.408 005 17294.35 -13.83 53901.20 88888.00 2008-01-05 09:39:22.908 005 17294.39 -13.82 53901.23 88888.00 2008-01-05 09:39:23.408 005 17294.38 -13.73 53901.24 88888.00 2008-01-05 09:39:23.908 005 17294.34 -13.67 53901.36 88888.00 2008-01-05 09:39:24.408 005 17294.34 -13.68 53901.31 88888.00 2008-01-05 09:39:24.908 005 17294.33 -13.69 53901.30 88888.00 2008-01-05 09:39:25.408 005 17294.27 -13.66 53901.33 88888.00 2008-01-05 09:39:25.908 005 17294.32 -13.67 53901.44 88888.00 2008-01-05 09:39:26.408 005 17294.40 -13.70 53901.37 88888.00 2008-01-05 09:39:26.908 005 17294.48 -13.73 53901.30 88888.00 2008-01-05 09:39:27.408 005 17294.41 -13.69 53901.31 88888.00 2008-01-05 09:39:27.908 005 17294.36 -13.64 53901.23 88888.00 2008-01-05 09:39:28.408 005 17294.44 -13.63 53901.35 88888.00 2008-01-05 09:39:28.908 005 17294.48 -13.65 53901.34 88888.00 2008-01-05 09:39:29.408 005 17294.45 -13.58 53901.24 88888.00 2008-01-05 09:39:29.908 005 17294.41 -13.59 53901.23 88888.00 2008-01-05 09:39:30.408 005 17294.39 -13.56 53901.25 88888.00 2008-01-05 09:39:30.908 005 17294.44 -13.60 53901.30 88888.00 2008-01-05 09:39:31.408 005 17294.44 -13.65 53901.39 88888.00 2008-01-05 09:39:31.908 005 17294.44 -13.53 53901.38 88888.00 2008-01-05 09:39:32.408 005 17294.49 -13.47 53901.47 88888.00 2008-01-05 09:39:32.908 005 17294.50 -13.50 53901.42 88888.00 2008-01-05 09:39:33.408 005 17294.54 -13.44 53901.37 88888.00 2008-01-05 09:39:33.908 005 17294.51 -13.38 53901.41 88888.00 2008-01-05 09:39:34.408 005 17294.50 -13.39 53901.39 88888.00 2008-01-05 09:39:34.908 005 17294.58 -13.37 53901.41 88888.00 2008-01-05 09:39:35.408 005 17294.63 -13.39 53901.37 88888.00 2008-01-05 09:39:35.908 005 17294.56 -13.46 53901.32 88888.00 2008-01-05 09:39:36.408 005 17294.50 -13.44 53901.26 88888.00 2008-01-05 09:39:36.908 005 17294.53 -13.40 53901.25 88888.00 2008-01-05 09:39:37.408 005 17294.54 -13.53 53901.27 88888.00 2008-01-05 09:39:37.908 005 17294.46 -13.53 53901.37 88888.00 2008-01-05 09:39:38.408 005 17294.50 -13.60 53901.36 88888.00 2008-01-05 09:39:38.908 005 17294.51 -13.56 53901.36 88888.00 2008-01-05 09:39:39.408 005 17294.53 -13.49 53901.37 88888.00 2008-01-05 09:39:39.908 005 17294.55 -13.50 53901.41 88888.00 2008-01-05 09:39:40.408 005 17294.62 -13.47 53901.38 88888.00 2008-01-05 09:39:40.908 005 17294.63 -13.48 53901.41 88888.00 2008-01-05 09:39:41.408 005 17294.61 -13.57 53901.46 88888.00 2008-01-05 09:39:41.908 005 17294.62 -13.62 53901.50 88888.00 2008-01-05 09:39:42.408 005 17294.56 -13.62 53901.49 88888.00 2008-01-05 09:39:42.908 005 17294.60 -13.63 53901.52 88888.00 2008-01-05 09:39:43.408 005 17294.58 -13.66 53901.49 88888.00 2008-01-05 09:39:43.908 005 17294.62 -13.73 53901.39 88888.00 2008-01-05 09:39:44.408 005 17294.72 -13.78 53901.42 88888.00 2008-01-05 09:39:44.908 005 17294.72 -13.84 53901.54 88888.00 2008-01-05 09:39:45.408 005 17294.71 -13.88 53901.52 88888.00 2008-01-05 09:39:45.908 005 17294.59 -13.91 53901.53 88888.00 2008-01-05 09:39:46.408 005 17294.66 -13.94 53901.56 88888.00 2008-01-05 09:39:46.908 005 17294.75 -14.06 53901.53 88888.00 2008-01-05 09:39:47.408 005 17294.82 -14.11 53901.60 88888.00 2008-01-05 09:39:47.908 005 17294.70 -14.17 53901.65 88888.00 2008-01-05 09:39:48.408 005 17294.72 -14.23 53901.69 88888.00 2008-01-05 09:39:48.908 005 17294.66 -14.31 53901.64 88888.00 2008-01-05 09:39:49.408 005 17294.61 -14.34 53901.62 88888.00 2008-01-05 09:39:49.908 005 17294.65 -14.36 53901.65 88888.00 2008-01-05 09:39:50.408 005 17294.56 -14.43 53901.66 88888.00 2008-01-05 09:39:50.908 005 17294.53 -14.44 53901.72 88888.00 2008-01-05 09:39:51.408 005 17294.56 -14.48 53901.79 88888.00 2008-01-05 09:39:51.908 005 17294.55 -14.47 53901.80 88888.00 2008-01-05 09:39:52.408 005 17294.44 -14.52 53901.79 88888.00 2008-01-05 09:39:52.908 005 17294.49 -14.52 53901.78 88888.00 2008-01-05 09:39:53.408 005 17294.60 -14.48 53901.78 88888.00 2008-01-05 09:39:53.908 005 17294.60 -14.56 53901.67 88888.00 2008-01-05 09:39:54.408 005 17294.56 -14.65 53901.73 88888.00 2008-01-05 09:39:54.908 005 17294.46 -14.66 53901.89 88888.00 2008-01-05 09:39:55.408 005 17294.51 -14.60 53901.78 88888.00 2008-01-05 09:39:55.908 005 17294.53 -14.57 53901.71 88888.00 2008-01-05 09:39:56.408 005 17294.50 -14.61 53901.73 88888.00 2008-01-05 09:39:56.908 005 17294.50 -14.64 53901.73 88888.00 2008-01-05 09:39:57.408 005 17294.55 -14.66 53901.78 88888.00 2008-01-05 09:39:57.908 005 17294.53 -14.74 53901.83 88888.00 2008-01-05 09:39:58.408 005 17294.49 -14.71 53901.75 88888.00 2008-01-05 09:39:58.908 005 17294.52 -14.73 53901.83 88888.00 2008-01-05 09:39:59.408 005 17294.60 -14.74 53901.93 88888.00 2008-01-05 09:39:59.908 005 17294.62 -14.74 53901.90 88888.00 2008-01-05 09:40:00.408 005 17294.66 -14.69 53901.83 88888.00 2008-01-05 09:40:00.908 005 17294.69 -14.67 53901.86 88888.00 2008-01-05 09:40:01.408 005 17294.55 -14.75 53901.91 88888.00 2008-01-05 09:40:01.908 005 17294.48 -14.63 53902.04 88888.00 2008-01-05 09:40:02.408 005 17294.44 -14.58 53901.89 88888.00 2008-01-05 09:40:02.908 005 17294.40 -14.58 53901.84 88888.00 2008-01-05 09:40:03.408 005 17294.41 -14.51 53901.89 88888.00 2008-01-05 09:40:03.908 005 17294.44 -14.52 53901.76 88888.00 2008-01-05 09:40:04.408 005 17294.39 -14.46 53901.78 88888.00 2008-01-05 09:40:04.908 005 17294.38 -14.43 53901.81 88888.00 2008-01-05 09:40:05.408 005 17294.31 -14.36 53901.80 88888.00 2008-01-05 09:40:05.908 005 17294.33 -14.32 53901.91 88888.00 2008-01-05 09:40:06.408 005 17294.34 -14.33 53901.98 88888.00 2008-01-05 09:40:06.908 005 17294.33 -14.31 53901.97 88888.00 2008-01-05 09:40:07.408 005 17294.36 -14.31 53901.99 88888.00 2008-01-05 09:40:07.908 005 17294.31 -14.23 53902.02 88888.00 2008-01-05 09:40:08.408 005 17294.27 -14.15 53902.06 88888.00 2008-01-05 09:40:08.908 005 17294.31 -14.16 53902.03 88888.00 2008-01-05 09:40:09.408 005 17294.30 -14.22 53902.01 88888.00 2008-01-05 09:40:09.908 005 17294.33 -14.28 53902.03 88888.00 2008-01-05 09:40:10.408 005 17294.35 -14.34 53902.12 88888.00 2008-01-05 09:40:10.908 005 17294.39 -14.31 53902.03 88888.00 2008-01-05 09:40:11.408 005 17294.46 -14.30 53902.02 88888.00 2008-01-05 09:40:11.908 005 17294.46 -14.28 53902.02 88888.00 2008-01-05 09:40:12.408 005 17294.48 -14.28 53902.00 88888.00 2008-01-05 09:40:12.908 005 17294.53 -14.35 53901.98 88888.00 2008-01-05 09:40:13.408 005 17294.53 -14.38 53902.03 88888.00 2008-01-05 09:40:13.908 005 17294.61 -14.37 53902.05 88888.00 2008-01-05 09:40:14.408 005 17294.60 -14.47 53902.05 88888.00 2008-01-05 09:40:14.908 005 17294.58 -14.52 53901.95 88888.00 2008-01-05 09:40:15.408 005 17294.61 -14.52 53902.02 88888.00 2008-01-05 09:40:15.908 005 17294.64 -14.63 53901.99 88888.00 2008-01-05 09:40:16.408 005 17294.71 -14.60 53901.91 88888.00 2008-01-05 09:40:16.908 005 17294.71 -14.56 53901.99 88888.00 2008-01-05 09:40:17.408 005 17294.71 -14.58 53902.02 88888.00 2008-01-05 09:40:17.908 005 17294.73 -14.61 53902.13 88888.00 2008-01-05 09:40:18.408 005 17294.81 -14.64 53902.04 88888.00 2008-01-05 09:40:18.908 005 17294.78 -14.73 53902.01 88888.00 2008-01-05 09:40:19.408 005 17294.76 -14.77 53902.13 88888.00 2008-01-05 09:40:19.908 005 17294.72 -14.75 53902.09 88888.00 2008-01-05 09:40:20.408 005 17294.66 -14.76 53902.05 88888.00 2008-01-05 09:40:20.908 005 17294.66 -14.84 53902.15 88888.00 2008-01-05 09:40:21.408 005 17294.71 -14.84 53902.17 88888.00 2008-01-05 09:40:21.908 005 17294.78 -14.87 53902.24 88888.00 2008-01-05 09:40:22.408 005 17294.72 -14.87 53902.15 88888.00 2008-01-05 09:40:22.908 005 17294.71 -14.86 53902.15 88888.00 2008-01-05 09:40:23.408 005 17294.78 -14.77 53902.09 88888.00 2008-01-05 09:40:23.908 005 17294.71 -14.76 53902.04 88888.00 2008-01-05 09:40:24.408 005 17294.59 -14.80 53902.10 88888.00 2008-01-05 09:40:24.908 005 17294.50 -14.74 53902.15 88888.00 2008-01-05 09:40:25.408 005 17294.53 -14.62 53902.21 88888.00 2008-01-05 09:40:25.908 005 17294.53 -14.65 53902.14 88888.00 2008-01-05 09:40:26.408 005 17294.49 -14.60 53902.22 88888.00 2008-01-05 09:40:26.908 005 17294.48 -14.47 53902.31 88888.00 2008-01-05 09:40:27.408 005 17294.42 -14.41 53902.31 88888.00 2008-01-05 09:40:27.908 005 17294.49 -14.30 53902.27 88888.00 2008-01-05 09:40:28.408 005 17294.46 -14.31 53902.26 88888.00 2008-01-05 09:40:28.908 005 17294.46 -14.31 53902.25 88888.00 2008-01-05 09:40:29.408 005 17294.46 -14.26 53902.38 88888.00 2008-01-05 09:40:29.908 005 17294.48 -14.21 53902.33 88888.00 2008-01-05 09:40:30.408 005 17294.56 -14.19 53902.26 88888.00 2008-01-05 09:40:30.908 005 17294.63 -14.18 53902.25 88888.00 2008-01-05 09:40:31.408 005 17294.62 -14.18 53902.32 88888.00 2008-01-05 09:40:31.908 005 17294.53 -14.22 53902.51 88888.00 2008-01-05 09:40:32.408 005 17294.52 -14.24 53902.50 88888.00 2008-01-05 09:40:32.908 005 17294.58 -14.22 53902.40 88888.00 2008-01-05 09:40:33.408 005 17294.60 -14.27 53902.45 88888.00 2008-01-05 09:40:33.908 005 17294.66 -14.26 53902.39 88888.00 2008-01-05 09:40:34.408 005 17294.66 -14.28 53902.39 88888.00 2008-01-05 09:40:34.908 005 17294.70 -14.33 53902.43 88888.00 2008-01-05 09:40:35.408 005 17294.76 -14.34 53902.42 88888.00 2008-01-05 09:40:35.908 005 17294.60 -14.38 53902.55 88888.00 2008-01-05 09:40:36.408 005 17294.63 -14.34 53902.50 88888.00 2008-01-05 09:40:36.908 005 17294.66 -14.42 53902.44 88888.00 2008-01-05 09:40:37.408 005 17294.68 -14.44 53902.40 88888.00 2008-01-05 09:40:37.908 005 17294.63 -14.51 53902.48 88888.00 2008-01-05 09:40:38.408 005 17294.61 -14.48 53902.46 88888.00 2008-01-05 09:40:38.908 005 17294.64 -14.50 53902.42 88888.00 2008-01-05 09:40:39.408 005 17294.74 -14.53 53902.48 88888.00 2008-01-05 09:40:39.908 005 17294.64 -14.52 53902.54 88888.00 2008-01-05 09:40:40.408 005 17294.66 -14.53 53902.48 88888.00 2008-01-05 09:40:40.908 005 17294.64 -14.50 53902.39 88888.00 2008-01-05 09:40:41.408 005 17294.69 -14.55 53902.32 88888.00 2008-01-05 09:40:41.908 005 17294.66 -14.50 53902.28 88888.00 2008-01-05 09:40:42.408 005 17294.60 -14.53 53902.34 88888.00 2008-01-05 09:40:42.908 005 17294.58 -14.51 53902.34 88888.00 2008-01-05 09:40:43.408 005 17294.53 -14.52 53902.43 88888.00 2008-01-05 09:40:43.908 005 17294.45 -14.47 53902.54 88888.00 2008-01-05 09:40:44.408 005 17294.42 -14.40 53902.45 88888.00 2008-01-05 09:40:44.908 005 17294.42 -14.43 53902.53 88888.00 2008-01-05 09:40:45.408 005 17294.43 -14.37 53902.45 88888.00 2008-01-05 09:40:45.908 005 17294.44 -14.36 53902.53 88888.00 2008-01-05 09:40:46.408 005 17294.45 -14.38 53902.58 88888.00 2008-01-05 09:40:46.908 005 17294.48 -14.31 53902.62 88888.00 2008-01-05 09:40:47.408 005 17294.50 -14.25 53902.49 88888.00 2008-01-05 09:40:47.908 005 17294.39 -14.27 53902.54 88888.00 2008-01-05 09:40:48.408 005 17294.39 -14.26 53902.53 88888.00 2008-01-05 09:40:48.908 005 17294.44 -14.24 53902.55 88888.00 2008-01-05 09:40:49.408 005 17294.41 -14.27 53902.60 88888.00 2008-01-05 09:40:49.905 005 17294.36 -14.24 53902.65 88888.00 2008-01-05 09:40:50.405 005 17294.34 -14.13 53902.68 88888.00 2008-01-05 09:40:50.905 005 17294.38 -14.09 53902.58 88888.00 2008-01-05 09:40:51.405 005 17294.38 -14.13 53902.51 88888.00 2008-01-05 09:40:51.905 005 17294.43 -14.12 53902.51 88888.00 2008-01-05 09:40:52.405 005 17294.42 -14.05 53902.56 88888.00 2008-01-05 09:40:52.905 005 17294.44 -13.98 53902.65 88888.00 2008-01-05 09:40:53.405 005 17294.45 -13.96 53902.74 88888.00 2008-01-05 09:40:53.905 005 17294.40 -13.95 53902.70 88888.00 2008-01-05 09:40:54.405 005 17294.38 -13.93 53902.74 88888.00 2008-01-05 09:40:54.905 005 17294.39 -13.86 53902.80 88888.00 2008-01-05 09:40:55.405 005 17294.38 -13.73 53902.88 88888.00 2008-01-05 09:40:55.905 005 17294.36 -13.64 53902.91 88888.00 2008-01-05 09:40:56.405 005 17294.31 -13.65 53902.89 88888.00 2008-01-05 09:40:56.905 005 17294.25 -13.65 53902.84 88888.00 2008-01-05 09:40:57.405 005 17294.24 -13.58 53902.77 88888.00 2008-01-05 09:40:57.905 005 17294.17 -13.48 53902.78 88888.00 2008-01-05 09:40:58.405 005 17294.14 -13.44 53902.80 88888.00 2008-01-05 09:40:58.905 005 17294.09 -13.30 53902.87 88888.00 2008-01-05 09:40:59.405 005 17294.02 -13.18 53902.89 88888.00 2008-01-05 09:40:59.905 005 17294.00 -13.06 53902.94 88888.00 2008-01-05 09:41:00.405 005 17293.97 -12.98 53902.98 88888.00 2008-01-05 09:41:00.905 005 17293.95 -12.89 53902.95 88888.00 2008-01-05 09:41:01.405 005 17293.91 -12.70 53902.94 88888.00 2008-01-05 09:41:01.905 005 17293.88 -12.64 53902.99 88888.00 2008-01-05 09:41:02.405 005 17293.83 -12.52 53902.99 88888.00 2008-01-05 09:41:02.905 005 17293.87 -12.46 53902.94 88888.00 2008-01-05 09:41:03.405 005 17293.89 -12.30 53902.88 88888.00 2008-01-05 09:41:03.905 005 17293.95 -12.13 53902.88 88888.00 2008-01-05 09:41:04.405 005 17293.91 -12.06 53902.88 88888.00 2008-01-05 09:41:04.905 005 17293.94 -11.97 53902.87 88888.00 2008-01-05 09:41:05.405 005 17293.99 -11.87 53902.90 88888.00 2008-01-05 09:41:05.905 005 17293.92 -11.79 53902.85 88888.00 2008-01-05 09:41:06.405 005 17293.91 -11.68 53902.89 88888.00 2008-01-05 09:41:06.905 005 17294.02 -11.53 53902.72 88888.00 2008-01-05 09:41:07.405 005 17294.00 -11.41 53902.79 88888.00 2008-01-05 09:41:07.905 005 17293.91 -11.38 53902.81 88888.00 2008-01-05 09:41:08.405 005 17293.88 -11.32 53902.91 88888.00 2008-01-05 09:41:08.905 005 17293.93 -11.22 53902.98 88888.00 2008-01-05 09:41:09.405 005 17294.01 -11.21 53903.01 88888.00 2008-01-05 09:41:09.905 005 17294.00 -11.13 53902.98 88888.00 2008-01-05 09:41:10.405 005 17294.05 -11.10 53903.01 88888.00 2008-01-05 09:41:10.905 005 17294.02 -11.05 53902.91 88888.00 2008-01-05 09:41:11.405 005 17294.08 -11.03 53902.93 88888.00 2008-01-05 09:41:11.905 005 17294.08 -10.94 53902.98 88888.00 2008-01-05 09:41:12.405 005 17294.00 -10.92 53902.91 88888.00 2008-01-05 09:41:12.905 005 17293.98 -10.89 53902.90 88888.00 2008-01-05 09:41:13.405 005 17294.09 -10.89 53903.01 88888.00 2008-01-05 09:41:13.905 005 17294.11 -10.83 53902.99 88888.00 2008-01-05 09:41:14.405 005 17294.08 -10.76 53903.03 88888.00 2008-01-05 09:41:14.905 005 17294.01 -10.77 53903.10 88888.00 2008-01-05 09:41:15.405 005 17293.97 -10.77 53903.01 88888.00 2008-01-05 09:41:15.905 005 17293.98 -10.74 53902.99 88888.00 2008-01-05 09:41:16.405 005 17293.98 -10.74 53903.00 88888.00 2008-01-05 09:41:16.905 005 17293.87 -10.75 53903.10 88888.00 2008-01-05 09:41:17.405 005 17293.81 -10.70 53903.06 88888.00 2008-01-05 09:41:17.905 005 17293.77 -10.61 53903.09 88888.00 2008-01-05 09:41:18.405 005 17293.74 -10.58 53903.16 88888.00 2008-01-05 09:41:18.905 005 17293.69 -10.48 53903.24 88888.00 2008-01-05 09:41:19.405 005 17293.66 -10.40 53903.24 88888.00 2008-01-05 09:41:19.905 005 17293.59 -10.28 53903.24 88888.00 2008-01-05 09:41:20.405 005 17293.56 -10.17 53903.28 88888.00 2008-01-05 09:41:20.905 005 17293.60 -10.13 53903.36 88888.00 2008-01-05 09:41:21.405 005 17293.49 -10.03 53903.34 88888.00 2008-01-05 09:41:21.905 005 17293.42 -9.94 53903.36 88888.00 2008-01-05 09:41:22.405 005 17293.40 -9.86 53903.30 88888.00 2008-01-05 09:41:22.905 005 17293.40 -9.76 53903.24 88888.00 2008-01-05 09:41:23.405 005 17293.35 -9.67 53903.19 88888.00 2008-01-05 09:41:23.905 005 17293.30 -9.55 53903.22 88888.00 2008-01-05 09:41:24.405 005 17293.36 -9.45 53903.23 88888.00 2008-01-05 09:41:24.905 005 17293.38 -9.37 53903.24 88888.00 2008-01-05 09:41:25.405 005 17293.35 -9.33 53903.30 88888.00 2008-01-05 09:41:25.905 005 17293.35 -9.24 53903.36 88888.00 2008-01-05 09:41:26.405 005 17293.35 -9.10 53903.41 88888.00 2008-01-05 09:41:26.905 005 17293.31 -9.06 53903.41 88888.00 2008-01-05 09:41:27.405 005 17293.31 -8.96 53903.19 88888.00 2008-01-05 09:41:27.905 005 17293.31 -8.88 53903.21 88888.00 2008-01-05 09:41:28.405 005 17293.36 -8.81 53903.27 88888.00 2008-01-05 09:41:28.905 005 17293.36 -8.74 53903.36 88888.00 2008-01-05 09:41:29.405 005 17293.31 -8.67 53903.36 88888.00 2008-01-05 09:41:29.905 005 17293.41 -8.59 53903.39 88888.00 2008-01-05 09:41:30.405 005 17293.51 -8.57 53903.41 88888.00 2008-01-05 09:41:30.905 005 17293.53 -8.56 53903.58 88888.00 2008-01-05 09:41:31.405 005 17293.56 -8.53 53903.67 88888.00 2008-01-05 09:41:31.905 005 17293.59 -8.45 53903.60 88888.00 2008-01-05 09:41:32.405 005 17293.67 -8.40 53903.52 88888.00 2008-01-05 09:41:32.905 005 17293.71 -8.49 53903.55 88888.00 2008-01-05 09:41:33.405 005 17293.77 -8.46 53903.54 88888.00 2008-01-05 09:41:33.905 005 17293.67 -8.46 53903.52 88888.00 2008-01-05 09:41:34.405 005 17293.73 -8.38 53903.56 88888.00 2008-01-05 09:41:34.905 005 17293.79 -8.37 53903.57 88888.00 2008-01-05 09:41:35.405 005 17293.80 -8.38 53903.55 88888.00 2008-01-05 09:41:35.905 005 17293.73 -8.32 53903.54 88888.00 2008-01-05 09:41:36.405 005 17293.72 -8.29 53903.51 88888.00 2008-01-05 09:41:36.905 005 17293.69 -8.36 53903.59 88888.00 2008-01-05 09:41:37.405 005 17293.70 -8.36 53903.50 88888.00 2008-01-05 09:41:37.905 005 17293.69 -8.35 53903.51 88888.00 2008-01-05 09:41:38.405 005 17293.64 -8.30 53903.52 88888.00 2008-01-05 09:41:38.905 005 17293.71 -8.28 53903.61 88888.00 2008-01-05 09:41:39.405 005 17293.72 -8.27 53903.69 88888.00 2008-01-05 09:41:39.905 005 17293.71 -8.14 53903.65 88888.00 2008-01-05 09:41:40.405 005 17293.81 -8.08 53903.63 88888.00 2008-01-05 09:41:40.905 005 17293.84 -8.11 53903.55 88888.00 2008-01-05 09:41:41.405 005 17293.81 -8.14 53903.58 88888.00 2008-01-05 09:41:41.905 005 17293.91 -8.18 53903.57 88888.00 2008-01-05 09:41:42.405 005 17293.92 -8.12 53903.58 88888.00 2008-01-05 09:41:42.905 005 17293.95 -8.04 53903.56 88888.00 2008-01-05 09:41:43.405 005 17293.87 -7.98 53903.62 88888.00 2008-01-05 09:41:43.905 005 17293.85 -7.97 53903.71 88888.00 2008-01-05 09:41:44.405 005 17293.87 -8.00 53903.78 88888.00 2008-01-05 09:41:44.905 005 17293.87 -8.01 53903.88 88888.00 2008-01-05 09:41:45.405 005 17293.85 -8.02 53903.81 88888.00 2008-01-05 09:41:45.905 005 17293.95 -8.04 53903.72 88888.00 2008-01-05 09:41:46.405 005 17293.95 -8.01 53903.81 88888.00 2008-01-05 09:41:46.905 005 17293.94 -8.02 53903.90 88888.00 2008-01-05 09:41:47.405 005 17293.99 -8.08 53903.77 88888.00 2008-01-05 09:41:47.905 005 17293.99 -8.03 53903.66 88888.00 2008-01-05 09:41:48.405 005 17293.95 -7.98 53903.58 88888.00 2008-01-05 09:41:48.905 005 17293.94 -7.94 53903.74 88888.00 2008-01-05 09:41:49.405 005 17294.00 -7.87 53903.71 88888.00 2008-01-05 09:41:49.905 005 17294.11 -7.87 53903.62 88888.00 2008-01-05 09:41:50.405 005 17294.05 -7.84 53903.65 88888.00 2008-01-05 09:41:50.905 005 17294.05 -7.75 53903.72 88888.00 2008-01-05 09:41:51.405 005 17294.11 -7.79 53903.69 88888.00 2008-01-05 09:41:51.905 005 17294.10 -7.81 53903.74 88888.00 2008-01-05 09:41:52.405 005 17294.13 -7.74 53903.78 88888.00 2008-01-05 09:41:52.905 005 17294.24 -7.69 53903.74 88888.00 2008-01-05 09:41:53.405 005 17294.15 -7.67 53903.80 88888.00 2008-01-05 09:41:53.905 005 17294.11 -7.64 53903.79 88888.00 2008-01-05 09:41:54.405 005 17294.17 -7.65 53903.78 88888.00 2008-01-05 09:41:54.905 005 17294.21 -7.62 53903.77 88888.00 2008-01-05 09:41:55.405 005 17294.24 -7.67 53903.77 88888.00 2008-01-05 09:41:55.905 005 17294.27 -7.71 53903.80 88888.00 2008-01-05 09:41:56.405 005 17294.32 -7.65 53903.75 88888.00 2008-01-05 09:41:56.905 005 17294.41 -7.61 53903.71 88888.00 2008-01-05 09:41:57.405 005 17294.38 -7.54 53903.77 88888.00 2008-01-05 09:41:57.905 005 17294.31 -7.51 53903.90 88888.00 2008-01-05 09:41:58.405 005 17294.20 -7.44 53904.00 88888.00 2008-01-05 09:41:58.905 005 17294.13 -7.52 53903.89 88888.00 2008-01-05 09:41:59.405 005 17294.15 -7.58 53903.89 88888.00 2008-01-05 09:41:59.905 005 17294.27 -7.50 53903.88 88888.00 2008-01-05 09:42:00.405 005 17294.27 -7.50 53904.02 88888.00 2008-01-05 09:42:00.905 005 17294.32 -7.57 53904.01 88888.00 2008-01-05 09:42:01.405 005 17294.36 -7.62 53903.94 88888.00 2008-01-05 09:42:01.905 005 17294.30 -7.58 53903.84 88888.00 2008-01-05 09:42:02.405 005 17294.27 -7.54 53903.89 88888.00 2008-01-05 09:42:02.905 005 17294.27 -7.57 53903.95 88888.00 2008-01-05 09:42:03.405 005 17294.35 -7.57 53903.85 88888.00 2008-01-05 09:42:03.905 005 17294.36 -7.59 53903.85 88888.00 2008-01-05 09:42:04.405 005 17294.43 -7.52 53903.90 88888.00 2008-01-05 09:42:04.905 005 17294.44 -7.48 53903.89 88888.00 2008-01-05 09:42:05.405 005 17294.51 -7.48 53903.80 88888.00 2008-01-05 09:42:05.905 005 17294.53 -7.52 53903.82 88888.00 2008-01-05 09:42:06.405 005 17294.42 -7.53 53903.99 88888.00 2008-01-05 09:42:06.905 005 17294.49 -7.57 53904.06 88888.00 2008-01-05 09:42:07.405 005 17294.45 -7.53 53904.23 88888.00 2008-01-05 09:42:07.905 005 17294.48 -7.59 53904.28 88888.00 2008-01-05 09:42:08.405 005 17294.53 -7.58 53904.27 88888.00 2008-01-05 09:42:08.905 005 17294.45 -7.50 53904.22 88888.00 2008-01-05 09:42:09.405 005 17294.48 -7.50 53904.15 88888.00 2008-01-05 09:42:09.905 005 17294.49 -7.52 53904.17 88888.00 2008-01-05 09:42:10.405 005 17294.46 -7.52 53904.16 88888.00 2008-01-05 09:42:10.905 005 17294.40 -7.54 53904.22 88888.00 2008-01-05 09:42:11.405 005 17294.36 -7.65 53904.19 88888.00 2008-01-05 09:42:11.905 005 17294.33 -7.55 53904.18 88888.00 2008-01-05 09:42:12.405 005 17294.38 -7.48 53904.15 88888.00 2008-01-05 09:42:12.905 005 17294.41 -7.52 53904.15 88888.00 2008-01-05 09:42:13.405 005 17294.42 -7.57 53904.23 88888.00 2008-01-05 09:42:13.905 005 17294.48 -7.54 53904.19 88888.00 2008-01-05 09:42:14.405 005 17294.45 -7.51 53904.23 88888.00 2008-01-05 09:42:14.905 005 17294.44 -7.49 53904.27 88888.00 2008-01-05 09:42:15.405 005 17294.53 -7.42 53904.27 88888.00 2008-01-05 09:42:15.905 005 17294.59 -7.44 53904.29 88888.00 2008-01-05 09:42:16.405 005 17294.51 -7.40 53904.34 88888.00 2008-01-05 09:42:16.905 005 17294.53 -7.39 53904.33 88888.00 2008-01-05 09:42:17.405 005 17294.56 -7.34 53904.18 88888.00 2008-01-05 09:42:17.905 005 17294.51 -7.29 53904.25 88888.00 2008-01-05 09:42:18.405 005 17294.59 -7.28 53904.26 88888.00 2008-01-05 09:42:18.905 005 17294.59 -7.30 53904.21 88888.00 2008-01-05 09:42:19.405 005 17294.60 -7.22 53904.21 88888.00 2008-01-05 09:42:19.905 005 17294.68 -7.21 53904.15 88888.00 2008-01-05 09:42:20.405 005 17294.74 -7.15 53904.19 88888.00 2008-01-05 09:42:20.905 005 17294.78 -7.16 53904.23 88888.00 2008-01-05 09:42:21.405 005 17294.76 -7.13 53904.21 88888.00 2008-01-05 09:42:21.905 005 17294.79 -7.04 53904.23 88888.00 2008-01-05 09:42:22.405 005 17294.81 -6.93 53904.16 88888.00 2008-01-05 09:42:22.905 005 17294.90 -6.95 53904.13 88888.00 2008-01-05 09:42:23.405 005 17294.89 -6.94 53904.18 88888.00 2008-01-05 09:42:23.905 005 17294.94 -6.90 53904.22 88888.00 2008-01-05 09:42:24.405 005 17294.99 -6.83 53904.17 88888.00 2008-01-05 09:42:24.905 005 17295.02 -6.73 53904.14 88888.00 2008-01-05 09:42:25.405 005 17294.99 -6.71 53904.12 88888.00 2008-01-05 09:42:25.905 005 17295.07 -6.71 53904.10 88888.00 2008-01-05 09:42:26.405 005 17295.07 -6.75 53904.16 88888.00 2008-01-05 09:42:26.905 005 17295.06 -6.76 53904.24 88888.00 2008-01-05 09:42:27.405 005 17295.12 -6.76 53904.24 88888.00 2008-01-05 09:42:27.905 005 17295.22 -6.72 53904.23 88888.00 2008-01-05 09:42:28.405 005 17295.30 -6.62 53904.29 88888.00 2008-01-05 09:42:28.905 005 17295.34 -6.64 53904.29 88888.00 2008-01-05 09:42:29.405 005 17295.33 -6.57 53904.28 88888.00 2008-01-05 09:42:29.905 005 17295.38 -6.58 53904.33 88888.00 2008-01-05 09:42:30.405 005 17295.45 -6.58 53904.21 88888.00 2008-01-05 09:42:30.905 005 17295.55 -6.61 53904.15 88888.00 2008-01-05 09:42:31.405 005 17295.53 -6.58 53904.21 88888.00 2008-01-05 09:42:31.905 005 17295.58 -6.64 53904.25 88888.00 2008-01-05 09:42:32.405 005 17295.65 -6.67 53904.23 88888.00 2008-01-05 09:42:32.905 005 17295.71 -6.69 53904.23 88888.00 2008-01-05 09:42:33.405 005 17295.70 -6.67 53904.29 88888.00 2008-01-05 09:42:33.905 005 17295.67 -6.66 53904.24 88888.00 2008-01-05 09:42:34.405 005 17295.66 -6.69 53904.18 88888.00 2008-01-05 09:42:34.905 005 17295.74 -6.80 53904.14 88888.00 2008-01-05 09:42:35.405 005 17295.92 -6.80 53904.22 88888.00 2008-01-05 09:42:35.905 005 17295.85 -6.74 53904.18 88888.00 2008-01-05 09:42:36.405 005 17295.74 -6.73 53904.25 88888.00 2008-01-05 09:42:36.905 005 17295.76 -6.70 53904.31 88888.00 2008-01-05 09:42:37.405 005 17295.80 -6.73 53904.29 88888.00 2008-01-05 09:42:37.905 005 17295.85 -6.66 53904.34 88888.00 2008-01-05 09:42:38.405 005 17295.94 -6.52 53904.38 88888.00 2008-01-05 09:42:38.905 005 17295.89 -6.55 53904.42 88888.00 2008-01-05 09:42:39.405 005 17295.88 -6.64 53904.50 88888.00 2008-01-05 09:42:39.905 005 17295.92 -6.56 53904.57 88888.00 2008-01-05 09:42:40.405 005 17295.97 -6.51 53904.58 88888.00 2008-01-05 09:42:40.905 005 17296.02 -6.43 53904.56 88888.00 2008-01-05 09:42:41.405 005 17296.08 -6.37 53904.38 88888.00 2008-01-05 09:42:41.905 005 17296.11 -6.41 53904.36 88888.00 2008-01-05 09:42:42.405 005 17296.12 -6.38 53904.40 88888.00 2008-01-05 09:42:42.905 005 17296.09 -6.44 53904.49 88888.00 2008-01-05 09:42:43.405 005 17296.13 -6.41 53904.62 88888.00 2008-01-05 09:42:43.905 005 17296.14 -6.36 53904.56 88888.00 2008-01-05 09:42:44.405 005 17296.15 -6.32 53904.51 88888.00 2008-01-05 09:42:44.905 005 17296.16 -6.35 53904.57 88888.00 2008-01-05 09:42:45.405 005 17296.13 -6.34 53904.66 88888.00 2008-01-05 09:42:45.905 005 17296.21 -6.31 53904.62 88888.00 2008-01-05 09:42:46.405 005 17296.26 -6.32 53904.56 88888.00 2008-01-05 09:42:46.905 005 17296.33 -6.30 53904.56 88888.00 2008-01-05 09:42:47.405 005 17296.39 -6.35 53904.57 88888.00 2008-01-05 09:42:47.905 005 17296.40 -6.37 53904.63 88888.00 2008-01-05 09:42:48.405 005 17296.43 -6.36 53904.61 88888.00 2008-01-05 09:42:48.905 005 17296.33 -6.36 53904.57 88888.00 2008-01-05 09:42:49.405 005 17296.37 -6.35 53904.60 88888.00 2008-01-05 09:42:49.905 005 17296.49 -6.37 53904.61 88888.00 2008-01-05 09:42:50.405 005 17296.58 -6.46 53904.55 88888.00 2008-01-05 09:42:50.905 005 17296.63 -6.51 53904.55 88888.00 2008-01-05 09:42:51.405 005 17296.56 -6.47 53904.56 88888.00 2008-01-05 09:42:51.905 005 17296.57 -6.45 53904.68 88888.00 2008-01-05 09:42:52.405 005 17296.63 -6.43 53904.61 88888.00 2008-01-05 09:42:52.905 005 17296.64 -6.48 53904.55 88888.00 2008-01-05 09:42:53.405 005 17296.64 -6.55 53904.56 88888.00 2008-01-05 09:42:53.905 005 17296.65 -6.61 53904.74 88888.00 2008-01-05 09:42:54.405 005 17296.69 -6.67 53904.82 88888.00 2008-01-05 09:42:54.905 005 17296.64 -6.67 53904.87 88888.00 2008-01-05 09:42:55.405 005 17296.57 -6.65 53904.75 88888.00 2008-01-05 09:42:55.905 005 17296.64 -6.71 53904.73 88888.00 2008-01-05 09:42:56.405 005 17296.73 -6.73 53904.83 88888.00 2008-01-05 09:42:56.905 005 17296.70 -6.72 53904.81 88888.00 2008-01-05 09:42:57.405 005 17296.84 -6.70 53904.77 88888.00 2008-01-05 09:42:57.905 005 17296.82 -6.71 53904.78 88888.00 2008-01-05 09:42:58.405 005 17296.76 -6.73 53904.74 88888.00 2008-01-05 09:42:58.905 005 17296.90 -6.73 53904.78 88888.00 2008-01-05 09:42:59.405 005 17296.95 -6.75 53904.85 88888.00 2008-01-05 09:42:59.905 005 17296.86 -6.69 53904.94 88888.00 2008-01-05 09:43:00.405 005 17296.86 -6.74 53904.94 88888.00 2008-01-05 09:43:00.905 005 17296.80 -6.73 53905.00 88888.00 2008-01-05 09:43:01.405 005 17296.84 -6.67 53905.01 88888.00 2008-01-05 09:43:01.905 005 17296.88 -6.71 53904.98 88888.00 2008-01-05 09:43:02.405 005 17296.87 -6.76 53904.96 88888.00 2008-01-05 09:43:02.905 005 17296.93 -6.75 53904.95 88888.00 2008-01-05 09:43:03.405 005 17297.00 -6.80 53904.98 88888.00 2008-01-05 09:43:03.905 005 17297.06 -6.82 53905.03 88888.00 2008-01-05 09:43:04.405 005 17296.99 -6.83 53905.00 88888.00 2008-01-05 09:43:04.905 005 17297.04 -6.89 53904.90 88888.00 2008-01-05 09:43:05.405 005 17297.09 -6.89 53904.89 88888.00 2008-01-05 09:43:05.905 005 17297.05 -6.84 53904.89 88888.00 2008-01-05 09:43:06.405 005 17297.04 -6.89 53904.92 88888.00 2008-01-05 09:43:06.905 005 17297.19 -6.92 53904.92 88888.00 2008-01-05 09:43:07.405 005 17297.17 -6.87 53904.98 88888.00 2008-01-05 09:43:07.905 005 17297.24 -6.91 53904.95 88888.00 2008-01-05 09:43:08.405 005 17297.33 -6.95 53904.93 88888.00 2008-01-05 09:43:08.905 005 17297.37 -7.01 53905.03 88888.00 2008-01-05 09:43:09.405 005 17297.37 -7.03 53905.12 88888.00 2008-01-05 09:43:09.905 005 17297.40 -6.93 53904.97 88888.00 2008-01-05 09:43:10.405 005 17297.35 -6.96 53904.93 88888.00 2008-01-05 09:43:10.905 005 17297.24 -7.04 53904.94 88888.00 2008-01-05 09:43:11.405 005 17297.25 -7.08 53904.94 88888.00 2008-01-05 09:43:11.905 005 17297.31 -7.06 53904.91 88888.00 2008-01-05 09:43:12.405 005 17297.28 -7.06 53904.85 88888.00 2008-01-05 09:43:12.905 005 17297.34 -7.00 53904.89 88888.00 2008-01-05 09:43:13.405 005 17297.48 -6.99 53904.91 88888.00 2008-01-05 09:43:13.905 005 17297.50 -7.04 53904.82 88888.00 2008-01-05 09:43:14.405 005 17297.46 -7.10 53904.85 88888.00 2008-01-05 09:43:14.905 005 17297.35 -7.05 53904.91 88888.00 2008-01-05 09:43:15.405 005 17297.39 -7.06 53905.03 88888.00 2008-01-05 09:43:15.905 005 17297.51 -7.13 53905.02 88888.00 2008-01-05 09:43:16.405 005 17297.48 -7.16 53905.09 88888.00 2008-01-05 09:43:16.905 005 17297.33 -7.15 53905.15 88888.00 2008-01-05 09:43:17.405 005 17297.38 -7.21 53905.14 88888.00 2008-01-05 09:43:17.905 005 17297.35 -7.22 53905.11 88888.00 2008-01-05 09:43:18.405 005 17297.40 -7.22 53905.16 88888.00 2008-01-05 09:43:18.905 005 17297.38 -7.16 53905.14 88888.00 2008-01-05 09:43:19.405 005 17297.38 -7.16 53905.13 88888.00 2008-01-05 09:43:19.905 005 17297.40 -7.18 53905.17 88888.00 2008-01-05 09:43:20.405 005 17297.33 -7.14 53905.15 88888.00 2008-01-05 09:43:20.905 005 17297.34 -7.08 53905.04 88888.00 2008-01-05 09:43:21.405 005 17297.39 -7.10 53905.04 88888.00 2008-01-05 09:43:21.905 005 17297.42 -7.18 53905.18 88888.00 2008-01-05 09:43:22.405 005 17297.51 -7.19 53905.15 88888.00 2008-01-05 09:43:22.905 005 17297.52 -7.19 53905.14 88888.00 2008-01-05 09:43:23.405 005 17297.60 -7.13 53905.14 88888.00 2008-01-05 09:43:23.905 005 17297.59 -7.18 53905.18 88888.00 2008-01-05 09:43:24.405 005 17297.56 -7.28 53905.12 88888.00 2008-01-05 09:43:24.905 005 17297.51 -7.22 53905.17 88888.00 2008-01-05 09:43:25.405 005 17297.61 -7.22 53905.15 88888.00 2008-01-05 09:43:25.905 005 17297.70 -7.23 53905.17 88888.00 2008-01-05 09:43:26.405 005 17297.75 -7.16 53905.18 88888.00 2008-01-05 09:43:26.905 005 17297.71 -7.29 53905.20 88888.00 2008-01-05 09:43:27.405 005 17297.75 -7.33 53905.18 88888.00 2008-01-05 09:43:27.905 005 17297.68 -7.20 53905.17 88888.00 2008-01-05 09:43:28.405 005 17297.61 -7.21 53905.29 88888.00 2008-01-05 09:43:28.905 005 17297.69 -7.23 53905.29 88888.00 2008-01-05 09:43:29.405 005 17297.62 -7.28 53905.25 88888.00 2008-01-05 09:43:29.905 005 17297.69 -7.26 53905.25 88888.00 2008-01-05 09:43:30.405 005 17297.78 -7.26 53905.24 88888.00 2008-01-05 09:43:30.905 005 17297.77 -7.28 53905.30 88888.00 2008-01-05 09:43:31.405 005 17297.77 -7.30 53905.37 88888.00 2008-01-05 09:43:31.905 005 17297.77 -7.28 53905.29 88888.00 2008-01-05 09:43:32.405 005 17297.76 -7.26 53905.29 88888.00 2008-01-05 09:43:32.905 005 17297.86 -7.24 53905.34 88888.00 2008-01-05 09:43:33.405 005 17297.92 -7.23 53905.28 88888.00 2008-01-05 09:43:33.905 005 17297.87 -7.18 53905.25 88888.00 2008-01-05 09:43:34.405 005 17297.87 -7.16 53905.20 88888.00 2008-01-05 09:43:34.905 005 17297.85 -7.15 53905.25 88888.00 2008-01-05 09:43:35.405 005 17297.79 -7.23 53905.28 88888.00 2008-01-05 09:43:35.905 005 17297.81 -7.23 53905.20 88888.00 2008-01-05 09:43:36.405 005 17297.91 -7.35 53905.28 88888.00 2008-01-05 09:43:36.905 005 17297.98 -7.33 53905.32 88888.00 2008-01-05 09:43:37.405 005 17298.07 -7.22 53905.26 88888.00 2008-01-05 09:43:37.905 005 17298.08 -7.24 53905.29 88888.00 2008-01-05 09:43:38.405 005 17298.05 -7.28 53905.34 88888.00 2008-01-05 09:43:38.905 005 17298.12 -7.25 53905.39 88888.00 2008-01-05 09:43:39.405 005 17298.27 -7.25 53905.35 88888.00 2008-01-05 09:43:39.905 005 17298.20 -7.21 53905.31 88888.00 2008-01-05 09:43:40.405 005 17298.19 -7.21 53905.31 88888.00 2008-01-05 09:43:40.905 005 17298.23 -7.24 53905.39 88888.00 2008-01-05 09:43:41.405 005 17298.22 -7.24 53905.41 88888.00 2008-01-05 09:43:41.905 005 17298.31 -7.11 53905.47 88888.00 2008-01-05 09:43:42.405 005 17298.39 -7.05 53905.48 88888.00 2008-01-05 09:43:42.905 005 17298.37 -7.10 53905.45 88888.00 2008-01-05 09:43:43.405 005 17298.43 -7.11 53905.53 88888.00 2008-01-05 09:43:43.905 005 17298.43 -7.14 53905.42 88888.00 2008-01-05 09:43:44.405 005 17298.50 -7.22 53905.47 88888.00 2008-01-05 09:43:44.905 005 17298.59 -7.22 53905.49 88888.00 2008-01-05 09:43:45.405 005 17298.60 -7.20 53905.42 88888.00 2008-01-05 09:43:45.905 005 17298.62 -7.12 53905.38 88888.00 2008-01-05 09:43:46.405 005 17298.58 -7.15 53905.50 88888.00 2008-01-05 09:43:46.905 005 17298.69 -7.18 53905.48 88888.00 2008-01-05 09:43:47.405 005 17298.71 -7.20 53905.43 88888.00 2008-01-05 09:43:47.905 005 17298.81 -7.23 53905.42 88888.00 2008-01-05 09:43:48.405 005 17298.88 -7.18 53905.41 88888.00 2008-01-05 09:43:48.905 005 17298.95 -7.14 53905.42 88888.00 2008-01-05 09:43:49.405 005 17298.92 -7.16 53905.45 88888.00 2008-01-05 09:43:49.902 005 17298.97 -7.10 53905.42 88888.00 2008-01-05 09:43:50.402 005 17299.01 -7.10 53905.43 88888.00 2008-01-05 09:43:50.902 005 17299.05 -7.16 53905.43 88888.00 2008-01-05 09:43:51.402 005 17299.03 -7.15 53905.54 88888.00 2008-01-05 09:43:51.902 005 17299.10 -7.13 53905.49 88888.00 2008-01-05 09:43:52.402 005 17299.05 -7.11 53905.46 88888.00 2008-01-05 09:43:52.902 005 17299.02 -7.05 53905.46 88888.00 2008-01-05 09:43:53.402 005 17299.03 -7.03 53905.48 88888.00 2008-01-05 09:43:53.902 005 17299.08 -6.94 53905.51 88888.00 2008-01-05 09:43:54.402 005 17299.12 -6.94 53905.56 88888.00 2008-01-05 09:43:54.902 005 17299.12 -6.96 53905.56 88888.00 2008-01-05 09:43:55.402 005 17299.09 -6.94 53905.54 88888.00 2008-01-05 09:43:55.902 005 17299.02 -6.90 53905.53 88888.00 2008-01-05 09:43:56.402 005 17299.02 -6.91 53905.58 88888.00 2008-01-05 09:43:56.902 005 17299.11 -6.90 53905.56 88888.00 2008-01-05 09:43:57.402 005 17299.13 -6.80 53905.49 88888.00 2008-01-05 09:43:57.902 005 17299.09 -6.76 53905.59 88888.00 2008-01-05 09:43:58.402 005 17299.23 -6.76 53905.58 88888.00 2008-01-05 09:43:58.902 005 17299.29 -6.73 53905.62 88888.00 2008-01-05 09:43:59.402 005 17299.32 -6.73 53905.70 88888.00 2008-01-05 09:43:59.902 005 17299.38 -6.72 53905.76 88888.00 2008-01-05 09:44:00.402 005 17299.30 -6.70 53905.61 88888.00 2008-01-05 09:44:00.902 005 17299.30 -6.63 53905.49 88888.00 2008-01-05 09:44:01.402 005 17299.29 -6.57 53905.51 88888.00 2008-01-05 09:44:01.902 005 17299.39 -6.51 53905.50 88888.00 2008-01-05 09:44:02.402 005 17299.39 -6.51 53905.51 88888.00 2008-01-05 09:44:02.902 005 17299.34 -6.51 53905.49 88888.00 2008-01-05 09:44:03.402 005 17299.35 -6.43 53905.54 88888.00 2008-01-05 09:44:03.902 005 17299.43 -6.45 53905.60 88888.00 2008-01-05 09:44:04.402 005 17299.45 -6.45 53905.60 88888.00 2008-01-05 09:44:04.902 005 17299.44 -6.35 53905.60 88888.00 2008-01-05 09:44:05.402 005 17299.48 -6.26 53905.56 88888.00 2008-01-05 09:44:05.902 005 17299.59 -6.31 53905.64 88888.00 2008-01-05 09:44:06.402 005 17299.62 -6.35 53905.64 88888.00 2008-01-05 09:44:06.902 005 17299.59 -6.36 53905.69 88888.00 2008-01-05 09:44:07.402 005 17299.68 -6.33 53905.64 88888.00 2008-01-05 09:44:07.902 005 17299.76 -6.36 53905.56 88888.00 2008-01-05 09:44:08.402 005 17299.83 -6.41 53905.61 88888.00 2008-01-05 09:44:08.902 005 17299.93 -6.36 53905.62 88888.00 2008-01-05 09:44:09.402 005 17299.96 -6.32 53905.62 88888.00 2008-01-05 09:44:09.902 005 17299.91 -6.34 53905.62 88888.00 2008-01-05 09:44:10.402 005 17300.01 -6.43 53905.61 88888.00 2008-01-05 09:44:10.902 005 17300.13 -6.48 53905.57 88888.00 2008-01-05 09:44:11.402 005 17300.10 -6.52 53905.48 88888.00 2008-01-05 09:44:11.902 005 17300.14 -6.53 53905.52 88888.00 2008-01-05 09:44:12.402 005 17300.13 -6.54 53905.63 88888.00 2008-01-05 09:44:12.902 005 17300.23 -6.57 53905.64 88888.00 2008-01-05 09:44:13.402 005 17300.37 -6.58 53905.65 88888.00 2008-01-05 09:44:13.902 005 17300.41 -6.66 53905.76 88888.00 2008-01-05 09:44:14.402 005 17300.40 -6.74 53905.75 88888.00 2008-01-05 09:44:14.902 005 17300.37 -6.76 53905.73 88888.00 2008-01-05 09:44:15.402 005 17300.33 -6.73 53905.80 88888.00 2008-01-05 09:44:15.902 005 17300.31 -6.71 53905.75 88888.00 2008-01-05 09:44:16.402 005 17300.29 -6.74 53905.71 88888.00 2008-01-05 09:44:16.902 005 17300.30 -6.81 53905.70 88888.00 2008-01-05 09:44:17.402 005 17300.30 -6.86 53905.62 88888.00 2008-01-05 09:44:17.902 005 17300.34 -6.82 53905.68 88888.00 2008-01-05 09:44:18.402 005 17300.32 -6.84 53905.74 88888.00 2008-01-05 09:44:18.902 005 17300.25 -6.81 53905.79 88888.00 2008-01-05 09:44:19.402 005 17300.17 -6.82 53905.76 88888.00 2008-01-05 09:44:19.902 005 17300.11 -6.80 53905.76 88888.00 2008-01-05 09:44:20.402 005 17300.10 -6.81 53905.88 88888.00 2008-01-05 09:44:20.902 005 17300.13 -6.76 53905.95 88888.00 2008-01-05 09:44:21.402 005 17300.10 -6.80 53905.99 88888.00 2008-01-05 09:44:21.902 005 17300.04 -6.75 53905.95 88888.00 2008-01-05 09:44:22.402 005 17300.10 -6.70 53905.99 88888.00 2008-01-05 09:44:22.902 005 17300.04 -6.72 53905.99 88888.00 2008-01-05 09:44:23.402 005 17300.03 -6.67 53905.99 88888.00 2008-01-05 09:44:23.902 005 17300.02 -6.62 53906.05 88888.00 2008-01-05 09:44:24.402 005 17300.03 -6.60 53905.99 88888.00 2008-01-05 09:44:24.902 005 17299.93 -6.60 53906.06 88888.00 2008-01-05 09:44:25.402 005 17299.96 -6.50 53906.03 88888.00 2008-01-05 09:44:25.902 005 17299.99 -6.43 53906.01 88888.00 2008-01-05 09:44:26.402 005 17300.01 -6.45 53906.14 88888.00 2008-01-05 09:44:26.902 005 17300.07 -6.46 53906.14 88888.00 2008-01-05 09:44:27.402 005 17300.05 -6.37 53906.18 88888.00 2008-01-05 09:44:27.902 005 17300.12 -6.42 53906.19 88888.00 2008-01-05 09:44:28.402 005 17300.16 -6.40 53906.15 88888.00 2008-01-05 09:44:28.902 005 17300.09 -6.33 53906.13 88888.00 2008-01-05 09:44:29.402 005 17300.07 -6.28 53906.20 88888.00 2008-01-05 09:44:29.902 005 17300.11 -6.25 53906.23 88888.00 2008-01-05 09:44:30.402 005 17300.19 -6.25 53906.29 88888.00 2008-01-05 09:44:30.902 005 17300.30 -6.17 53906.32 88888.00 2008-01-05 09:44:31.402 005 17300.27 -6.17 53906.39 88888.00 2008-01-05 09:44:31.902 005 17300.29 -6.26 53906.25 88888.00 2008-01-05 09:44:32.402 005 17300.31 -6.26 53906.25 88888.00 2008-01-05 09:44:32.902 005 17300.29 -6.26 53906.21 88888.00 2008-01-05 09:44:33.402 005 17300.27 -6.26 53906.28 88888.00 2008-01-05 09:44:33.902 005 17300.26 -6.19 53906.27 88888.00 2008-01-05 09:44:34.402 005 17300.33 -6.14 53906.35 88888.00 2008-01-05 09:44:34.902 005 17300.42 -6.16 53906.30 88888.00 2008-01-05 09:44:35.402 005 17300.44 -6.24 53906.35 88888.00 2008-01-05 09:44:35.902 005 17300.37 -6.24 53906.38 88888.00 2008-01-05 09:44:36.402 005 17300.38 -6.25 53906.40 88888.00 2008-01-05 09:44:36.902 005 17300.34 -6.26 53906.40 88888.00 2008-01-05 09:44:37.402 005 17300.47 -6.26 53906.52 88888.00 2008-01-05 09:44:37.902 005 17300.48 -6.31 53906.50 88888.00 2008-01-05 09:44:38.402 005 17300.54 -6.38 53906.51 88888.00 2008-01-05 09:44:38.902 005 17300.57 -6.44 53906.53 88888.00 2008-01-05 09:44:39.402 005 17300.54 -6.42 53906.43 88888.00 2008-01-05 09:44:39.902 005 17300.63 -6.52 53906.38 88888.00 2008-01-05 09:44:40.402 005 17300.66 -6.60 53906.49 88888.00 2008-01-05 09:44:40.902 005 17300.70 -6.64 53906.55 88888.00 2008-01-05 09:44:41.402 005 17300.66 -6.63 53906.41 88888.00 2008-01-05 09:44:41.902 005 17300.67 -6.70 53906.44 88888.00 2008-01-05 09:44:42.402 005 17300.76 -6.79 53906.51 88888.00 2008-01-05 09:44:42.902 005 17300.77 -6.86 53906.54 88888.00 2008-01-05 09:44:43.402 005 17300.71 -6.97 53906.58 88888.00 2008-01-05 09:44:43.902 005 17300.64 -7.06 53906.60 88888.00 2008-01-05 09:44:44.402 005 17300.65 -7.18 53906.50 88888.00 2008-01-05 09:44:44.902 005 17300.65 -7.21 53906.60 88888.00 2008-01-05 09:44:45.402 005 17300.63 -7.22 53906.58 88888.00 2008-01-05 09:44:45.902 005 17300.66 -7.26 53906.55 88888.00 2008-01-05 09:44:46.402 005 17300.74 -7.35 53906.57 88888.00 2008-01-05 09:44:46.902 005 17300.64 -7.42 53906.63 88888.00 2008-01-05 09:44:47.402 005 17300.63 -7.47 53906.62 88888.00 2008-01-05 09:44:47.902 005 17300.64 -7.52 53906.62 88888.00 2008-01-05 09:44:48.402 005 17300.67 -7.50 53906.65 88888.00 2008-01-05 09:44:48.902 005 17300.73 -7.47 53906.60 88888.00 2008-01-05 09:44:49.402 005 17300.81 -7.42 53906.65 88888.00 2008-01-05 09:44:49.902 005 17300.80 -7.41 53906.57 88888.00 2008-01-05 09:44:50.402 005 17300.75 -7.42 53906.52 88888.00 2008-01-05 09:44:50.902 005 17300.81 -7.44 53906.59 88888.00 2008-01-05 09:44:51.402 005 17300.73 -7.49 53906.62 88888.00 2008-01-05 09:44:51.902 005 17300.70 -7.59 53906.76 88888.00 2008-01-05 09:44:52.402 005 17300.71 -7.69 53906.69 88888.00 2008-01-05 09:44:52.902 005 17300.81 -7.68 53906.66 88888.00 2008-01-05 09:44:53.402 005 17300.83 -7.62 53906.72 88888.00 2008-01-05 09:44:53.902 005 17300.83 -7.60 53906.66 88888.00 2008-01-05 09:44:54.402 005 17300.72 -7.59 53906.61 88888.00 2008-01-05 09:44:54.902 005 17300.74 -7.65 53906.63 88888.00 2008-01-05 09:44:55.402 005 17300.77 -7.63 53906.72 88888.00 2008-01-05 09:44:55.902 005 17300.92 -7.62 53906.72 88888.00 2008-01-05 09:44:56.402 005 17300.97 -7.63 53906.70 88888.00 2008-01-05 09:44:56.902 005 17301.01 -7.57 53906.79 88888.00 2008-01-05 09:44:57.402 005 17300.98 -7.52 53906.96 88888.00 2008-01-05 09:44:57.902 005 17300.88 -7.52 53906.91 88888.00 2008-01-05 09:44:58.402 005 17300.85 -7.57 53906.81 88888.00 2008-01-05 09:44:58.902 005 17300.92 -7.62 53906.75 88888.00 2008-01-05 09:44:59.402 005 17300.97 -7.60 53906.74 88888.00 2008-01-05 09:44:59.902 005 17300.93 -7.63 53906.76 88888.00 2008-01-05 09:45:00.402 005 17300.99 -7.72 53906.82 88888.00 2008-01-05 09:45:00.902 005 17301.04 -7.78 53906.82 88888.00 2008-01-05 09:45:01.402 005 17301.04 -7.79 53906.76 88888.00 2008-01-05 09:45:01.902 005 17301.01 -7.89 53906.84 88888.00 2008-01-05 09:45:02.402 005 17301.04 -7.90 53906.81 88888.00 2008-01-05 09:45:02.902 005 17301.05 -7.89 53906.91 88888.00 2008-01-05 09:45:03.402 005 17301.07 -7.93 53906.92 88888.00 2008-01-05 09:45:03.902 005 17301.09 -7.94 53906.95 88888.00 2008-01-05 09:45:04.402 005 17301.04 -8.01 53906.90 88888.00 2008-01-05 09:45:04.902 005 17301.01 -8.06 53906.88 88888.00 2008-01-05 09:45:05.402 005 17301.01 -8.07 53906.91 88888.00 2008-01-05 09:45:05.902 005 17301.01 -8.01 53906.95 88888.00 2008-01-05 09:45:06.402 005 17301.07 -7.96 53906.94 88888.00 2008-01-05 09:45:06.902 005 17301.12 -7.92 53906.99 88888.00 2008-01-05 09:45:07.402 005 17301.04 -7.81 53907.03 88888.00 2008-01-05 09:45:07.902 005 17300.86 -7.75 53906.97 88888.00 2008-01-05 09:45:08.402 005 17300.88 -7.72 53906.94 88888.00 2008-01-05 09:45:08.902 005 17300.94 -7.65 53906.96 88888.00 2008-01-05 09:45:09.402 005 17300.95 -7.55 53906.98 88888.00 2008-01-05 09:45:09.902 005 17300.89 -7.45 53907.09 88888.00 2008-01-05 09:45:10.402 005 17300.92 -7.36 53907.15 88888.00 2008-01-05 09:45:10.902 005 17300.97 -7.32 53907.08 88888.00 2008-01-05 09:45:11.402 005 17301.01 -7.24 53907.04 88888.00 2008-01-05 09:45:11.902 005 17301.04 -7.09 53907.03 88888.00 2008-01-05 09:45:12.402 005 17301.02 -7.05 53907.17 88888.00 2008-01-05 09:45:12.902 005 17301.03 -7.03 53907.16 88888.00 2008-01-05 09:45:13.402 005 17301.06 -7.00 53907.16 88888.00 2008-01-05 09:45:13.902 005 17301.11 -6.84 53907.13 88888.00 2008-01-05 09:45:14.402 005 17301.11 -6.74 53907.15 88888.00 2008-01-05 09:45:14.902 005 17301.26 -6.81 53907.06 88888.00 2008-01-05 09:45:15.402 005 17301.43 -6.80 53907.09 88888.00 2008-01-05 09:45:15.902 005 17301.54 -6.82 53907.26 88888.00 2008-01-05 09:45:16.402 005 17301.57 -6.85 53907.22 88888.00 2008-01-05 09:45:16.902 005 17301.66 -6.86 53907.11 88888.00 2008-01-05 09:45:17.402 005 17301.72 -6.89 53907.08 88888.00 2008-01-05 09:45:17.902 005 17301.78 -6.93 53907.04 88888.00 2008-01-05 09:45:18.402 005 17301.79 -7.04 53906.99 88888.00 2008-01-05 09:45:18.902 005 17301.90 -7.02 53907.04 88888.00 2008-01-05 09:45:19.402 005 17301.98 -7.06 53907.11 88888.00 2008-01-05 09:45:19.902 005 17302.05 -7.09 53907.07 88888.00 2008-01-05 09:45:20.402 005 17302.15 -7.11 53907.14 88888.00 2008-01-05 09:45:20.902 005 17302.14 -7.15 53907.11 88888.00 2008-01-05 09:45:21.402 005 17302.16 -7.22 53907.07 88888.00 2008-01-05 09:45:21.902 005 17302.15 -7.29 53907.09 88888.00 2008-01-05 09:45:22.402 005 17302.14 -7.31 53907.10 88888.00 2008-01-05 09:45:22.902 005 17302.19 -7.34 53906.93 88888.00 2008-01-05 09:45:23.402 005 17302.24 -7.39 53907.02 88888.00 2008-01-05 09:45:23.902 005 17302.34 -7.44 53907.16 88888.00 2008-01-05 09:45:24.402 005 17302.34 -7.50 53907.16 88888.00 2008-01-05 09:45:24.902 005 17302.29 -7.50 53907.10 88888.00 2008-01-05 09:45:25.402 005 17302.29 -7.49 53907.09 88888.00 2008-01-05 09:45:25.902 005 17302.26 -7.59 53907.18 88888.00 2008-01-05 09:45:26.402 005 17302.35 -7.67 53907.27 88888.00 2008-01-05 09:45:26.902 005 17302.29 -7.64 53907.25 88888.00 2008-01-05 09:45:27.402 005 17302.30 -7.69 53907.22 88888.00 2008-01-05 09:45:27.902 005 17302.35 -7.62 53907.31 88888.00 2008-01-05 09:45:28.402 005 17302.27 -7.61 53907.39 88888.00 2008-01-05 09:45:28.902 005 17302.27 -7.62 53907.37 88888.00 2008-01-05 09:45:29.402 005 17302.35 -7.67 53907.36 88888.00 2008-01-05 09:45:29.902 005 17302.27 -7.59 53907.41 88888.00 2008-01-05 09:45:30.402 005 17302.17 -7.57 53907.42 88888.00 2008-01-05 09:45:30.902 005 17302.25 -7.53 53907.38 88888.00 2008-01-05 09:45:31.402 005 17302.21 -7.53 53907.29 88888.00 2008-01-05 09:45:31.902 005 17302.19 -7.51 53907.26 88888.00 2008-01-05 09:45:32.402 005 17302.27 -7.50 53907.30 88888.00 2008-01-05 09:45:32.902 005 17302.26 -7.49 53907.40 88888.00 2008-01-05 09:45:33.402 005 17302.19 -7.33 53907.42 88888.00 2008-01-05 09:45:33.902 005 17302.28 -7.26 53907.39 88888.00 2008-01-05 09:45:34.402 005 17302.34 -7.18 53907.35 88888.00 2008-01-05 09:45:34.902 005 17302.30 -7.14 53907.33 88888.00 2008-01-05 09:45:35.402 005 17302.34 -7.12 53907.37 88888.00 2008-01-05 09:45:35.902 005 17302.35 -7.11 53907.47 88888.00 2008-01-05 09:45:36.402 005 17302.37 -7.09 53907.41 88888.00 2008-01-05 09:45:36.902 005 17302.36 -7.04 53907.50 88888.00 2008-01-05 09:45:37.402 005 17302.31 -6.97 53907.51 88888.00 2008-01-05 09:45:37.902 005 17302.36 -6.99 53907.51 88888.00 2008-01-05 09:45:38.402 005 17302.38 -6.95 53907.53 88888.00 2008-01-05 09:45:38.902 005 17302.38 -6.94 53907.55 88888.00 2008-01-05 09:45:39.402 005 17302.41 -6.93 53907.47 88888.00 2008-01-05 09:45:39.902 005 17302.50 -6.83 53907.40 88888.00 2008-01-05 09:45:40.402 005 17302.58 -6.84 53907.36 88888.00 2008-01-05 09:45:40.902 005 17302.64 -6.85 53907.30 88888.00 2008-01-05 09:45:41.402 005 17302.60 -6.74 53907.51 88888.00 2008-01-05 09:45:41.902 005 17302.58 -6.73 53907.58 88888.00 2008-01-05 09:45:42.402 005 17302.50 -6.76 53907.48 88888.00 2008-01-05 09:45:42.902 005 17302.42 -6.71 53907.45 88888.00 2008-01-05 09:45:43.402 005 17302.46 -6.74 53907.47 88888.00 2008-01-05 09:45:43.902 005 17302.49 -6.77 53907.52 88888.00 2008-01-05 09:45:44.402 005 17302.42 -6.79 53907.56 88888.00 2008-01-05 09:45:44.902 005 17302.39 -6.66 53907.58 88888.00 2008-01-05 09:45:45.402 005 17302.45 -6.63 53907.54 88888.00 2008-01-05 09:45:45.902 005 17302.39 -6.66 53907.51 88888.00 2008-01-05 09:45:46.402 005 17302.31 -6.55 53907.61 88888.00 2008-01-05 09:45:46.902 005 17302.24 -6.48 53907.65 88888.00 2008-01-05 09:45:47.402 005 17302.17 -6.51 53907.70 88888.00 2008-01-05 09:45:47.902 005 17302.21 -6.46 53907.74 88888.00 2008-01-05 09:45:48.402 005 17302.19 -6.31 53907.74 88888.00 2008-01-05 09:45:48.902 005 17302.16 -6.19 53907.69 88888.00 2008-01-05 09:45:49.402 005 17302.05 -6.14 53907.74 88888.00 2008-01-05 09:45:49.902 005 17302.03 -5.99 53907.81 88888.00 2008-01-05 09:45:50.402 005 17302.04 -5.89 53907.80 88888.00 2008-01-05 09:45:50.902 005 17301.99 -5.83 53907.73 88888.00 2008-01-05 09:45:51.402 005 17301.98 -5.74 53907.76 88888.00 2008-01-05 09:45:51.902 005 17301.95 -5.63 53907.78 88888.00 2008-01-05 09:45:52.402 005 17301.89 -5.50 53907.76 88888.00 2008-01-05 09:45:52.902 005 17301.91 -5.39 53907.72 88888.00 2008-01-05 09:45:53.402 005 17301.95 -5.30 53907.77 88888.00 2008-01-05 09:45:53.902 005 17301.90 -5.21 53907.87 88888.00 2008-01-05 09:45:54.402 005 17301.87 -5.06 53907.84 88888.00 2008-01-05 09:45:54.902 005 17301.93 -4.84 53907.89 88888.00 2008-01-05 09:45:55.402 005 17301.83 -4.65 53907.86 88888.00 2008-01-05 09:45:55.902 005 17301.79 -4.69 53907.89 88888.00 2008-01-05 09:45:56.402 005 17301.84 -4.58 53907.96 88888.00 2008-01-05 09:45:56.902 005 17301.91 -4.46 53907.99 88888.00 2008-01-05 09:45:57.402 005 17301.89 -4.40 53907.95 88888.00 2008-01-05 09:45:57.902 005 17301.87 -4.32 53907.89 88888.00 2008-01-05 09:45:58.402 005 17301.88 -4.17 53907.95 88888.00 2008-01-05 09:45:58.902 005 17301.87 -4.14 53907.97 88888.00 2008-01-05 09:45:59.402 005 17301.88 -4.08 53908.01 88888.00 2008-01-05 09:45:59.902 005 17301.94 -4.00 53907.94 88888.00 2008-01-05 09:46:00.402 005 17301.98 -3.99 53908.01 88888.00 2008-01-05 09:46:00.902 005 17301.94 -3.93 53908.05 88888.00 2008-01-05 09:46:01.402 005 17301.84 -3.78 53908.03 88888.00 2008-01-05 09:46:01.902 005 17301.86 -3.68 53908.06 88888.00 2008-01-05 09:46:02.402 005 17301.88 -3.61 53908.04 88888.00 2008-01-05 09:46:02.902 005 17301.98 -3.61 53908.06 88888.00 2008-01-05 09:46:03.402 005 17302.04 -3.63 53908.10 88888.00 2008-01-05 09:46:03.902 005 17302.03 -3.59 53908.09 88888.00 2008-01-05 09:46:04.402 005 17302.05 -3.60 53908.12 88888.00 2008-01-05 09:46:04.902 005 17302.05 -3.68 53908.05 88888.00 2008-01-05 09:46:05.402 005 17302.08 -3.61 53908.09 88888.00 2008-01-05 09:46:05.902 005 17302.09 -3.60 53908.22 88888.00 2008-01-05 09:46:06.402 005 17302.21 -3.63 53908.25 88888.00 2008-01-05 09:46:06.902 005 17302.24 -3.62 53908.18 88888.00 2008-01-05 09:46:07.402 005 17302.15 -3.61 53908.23 88888.00 2008-01-05 09:46:07.902 005 17302.08 -3.55 53908.25 88888.00 2008-01-05 09:46:08.402 005 17302.09 -3.60 53908.31 88888.00 2008-01-05 09:46:08.902 005 17302.17 -3.64 53908.37 88888.00 2008-01-05 09:46:09.402 005 17302.14 -3.61 53908.42 88888.00 2008-01-05 09:46:09.902 005 17302.07 -3.61 53908.38 88888.00 2008-01-05 09:46:10.402 005 17302.01 -3.49 53908.28 88888.00 2008-01-05 09:46:10.902 005 17301.93 -3.45 53908.39 88888.00 2008-01-05 09:46:11.402 005 17301.96 -3.44 53908.45 88888.00 2008-01-05 09:46:11.902 005 17301.89 -3.38 53908.42 88888.00 2008-01-05 09:46:12.402 005 17301.85 -3.32 53908.37 88888.00 2008-01-05 09:46:12.902 005 17301.83 -3.26 53908.30 88888.00 2008-01-05 09:46:13.402 005 17301.84 -3.25 53908.25 88888.00 2008-01-05 09:46:13.902 005 17301.76 -3.19 53908.32 88888.00 2008-01-05 09:46:14.402 005 17301.74 -3.12 53908.37 88888.00 2008-01-05 09:46:14.902 005 17301.70 -3.09 53908.42 88888.00 2008-01-05 09:46:15.402 005 17301.70 -3.06 53908.37 88888.00 2008-01-05 09:46:15.902 005 17301.63 -3.01 53908.45 88888.00 2008-01-05 09:46:16.402 005 17301.57 -2.97 53908.53 88888.00 2008-01-05 09:46:16.902 005 17301.52 -2.86 53908.59 88888.00 2008-01-05 09:46:17.402 005 17301.48 -2.75 53908.52 88888.00 2008-01-05 09:46:17.902 005 17301.50 -2.72 53908.60 88888.00 2008-01-05 09:46:18.402 005 17301.48 -2.63 53908.62 88888.00 2008-01-05 09:46:18.902 005 17301.42 -2.48 53908.59 88888.00 2008-01-05 09:46:19.402 005 17301.34 -2.43 53908.64 88888.00 2008-01-05 09:46:19.902 005 17301.38 -2.41 53908.68 88888.00 2008-01-05 09:46:20.402 005 17301.45 -2.22 53908.54 88888.00 2008-01-05 09:46:20.902 005 17301.33 -2.11 53908.56 88888.00 2008-01-05 09:46:21.402 005 17301.33 -2.06 53908.67 88888.00 2008-01-05 09:46:21.902 005 17301.34 -1.89 53908.68 88888.00 2008-01-05 09:46:22.402 005 17301.31 -1.91 53908.74 88888.00 2008-01-05 09:46:22.902 005 17301.28 -1.72 53908.68 88888.00 2008-01-05 09:46:23.402 005 17301.22 -1.68 53908.65 88888.00 2008-01-05 09:46:23.902 005 17301.13 -1.52 53908.71 88888.00 2008-01-05 09:46:24.402 005 17301.18 -1.38 53908.67 88888.00 2008-01-05 09:46:24.902 005 17301.13 -1.37 53908.74 88888.00 2008-01-05 09:46:25.402 005 17301.13 -1.03 53908.71 88888.00 2008-01-05 09:46:25.902 005 17301.06 -0.86 53908.73 88888.00 2008-01-05 09:46:26.402 005 17301.01 -1.05 53908.76 88888.00 2008-01-05 09:46:26.902 005 17301.08 -0.95 53908.77 88888.00 2008-01-05 09:46:27.402 005 17301.08 -0.62 53908.82 88888.00 2008-01-05 09:46:27.902 005 17301.04 -0.56 53908.84 88888.00 2008-01-05 09:46:28.402 005 17301.05 -0.35 53908.81 88888.00 2008-01-05 09:46:28.902 005 17300.98 -0.26 53908.79 88888.00 2008-01-05 09:46:29.402 005 17300.96 -0.31 53908.83 88888.00 2008-01-05 09:46:29.902 005 17300.99 -0.38 53908.85 88888.00 2008-01-05 09:46:30.402 005 17301.11 -0.45 53908.84 88888.00 2008-01-05 09:46:30.902 005 17301.17 -0.36 53908.77 88888.00 2008-01-05 09:46:31.402 005 17301.12 -0.10 53908.78 88888.00 2008-01-05 09:46:31.902 005 17301.13 0.02 53908.81 88888.00 2008-01-05 09:46:32.402 005 17301.29 0.02 53908.84 88888.00 2008-01-05 09:46:32.902 005 17301.33 0.02 53908.84 88888.00 2008-01-05 09:46:33.402 005 17301.26 0.03 53908.71 88888.00 2008-01-05 09:46:33.902 005 17301.27 0.03 53908.67 88888.00 2008-01-05 09:46:34.402 005 17301.31 0.07 53908.76 88888.00 2008-01-05 09:46:34.902 005 17301.17 0.11 53908.84 88888.00 2008-01-05 09:46:35.402 005 17301.14 0.12 53908.79 88888.00 2008-01-05 09:46:35.902 005 17301.25 0.08 53908.82 88888.00 2008-01-05 09:46:36.402 005 17301.33 0.01 53908.86 88888.00 2008-01-05 09:46:36.902 005 17301.39 0.03 53908.84 88888.00 2008-01-05 09:46:37.402 005 17301.35 0.17 53908.81 88888.00 2008-01-05 09:46:37.902 005 17301.33 0.40 53908.81 88888.00 2008-01-05 09:46:38.402 005 17301.33 0.70 53908.85 88888.00 2008-01-05 09:46:38.902 005 17301.39 0.82 53908.82 88888.00 2008-01-05 09:46:39.402 005 17301.45 0.77 53908.89 88888.00 2008-01-05 09:46:39.902 005 17301.36 0.57 53908.89 88888.00 2008-01-05 09:46:40.402 005 17301.44 0.40 53908.87 88888.00 2008-01-05 09:46:40.902 005 17301.55 0.57 53908.99 88888.00 2008-01-05 09:46:41.402 005 17301.59 0.81 53908.99 88888.00 2008-01-05 09:46:41.902 005 17301.56 0.88 53909.04 88888.00 2008-01-05 09:46:42.402 005 17301.48 0.68 53908.99 88888.00 2008-01-05 09:46:42.902 005 17301.64 0.47 53908.98 88888.00 2008-01-05 09:46:43.402 005 17301.69 0.38 53908.95 88888.00 2008-01-05 09:46:43.902 005 17301.72 0.57 53908.92 88888.00 2008-01-05 09:46:44.402 005 17301.67 0.84 53908.95 88888.00 2008-01-05 09:46:44.909 005 17301.75 0.88 53908.88 88888.00 2008-01-05 09:46:45.409 005 17301.83 0.65 53908.95 88888.00 2008-01-05 09:46:45.909 005 17301.85 0.46 53908.98 88888.00 2008-01-05 09:46:46.409 005 17301.89 0.58 53908.96 88888.00 2008-01-05 09:46:46.909 005 17301.86 0.86 53909.01 88888.00 2008-01-05 09:46:47.409 005 17301.91 0.89 53909.01 88888.00 2008-01-05 09:46:47.909 005 17301.96 0.66 53908.99 88888.00 2008-01-05 09:46:48.409 005 17301.91 0.35 53908.99 88888.00 2008-01-05 09:46:48.909 005 17301.98 0.23 53908.96 88888.00 2008-01-05 09:46:49.409 005 17302.07 0.18 53909.07 88888.00 2008-01-05 09:46:49.909 005 17301.98 0.38 53909.06 88888.00 2008-01-05 09:46:50.409 005 17302.03 0.68 53908.86 88888.00 2008-01-05 09:46:50.909 005 17302.07 0.78 53908.90 88888.00 2008-01-05 09:46:51.409 005 17302.15 0.75 53908.93 88888.00 2008-01-05 09:46:51.909 005 17302.18 0.55 53908.98 88888.00 2008-01-05 09:46:52.409 005 17302.21 0.36 53909.01 88888.00 2008-01-05 09:46:52.909 005 17302.17 0.45 53909.04 88888.00 2008-01-05 09:46:53.409 005 17302.21 0.78 53909.03 88888.00 2008-01-05 09:46:53.909 005 17302.23 0.92 53909.05 88888.00 2008-01-05 09:46:54.409 005 17302.20 0.76 53909.00 88888.00 2008-01-05 09:46:54.909 005 17302.20 0.51 53909.00 88888.00 2008-01-05 09:46:55.409 005 17302.26 0.43 53908.98 88888.00 2008-01-05 09:46:55.909 005 17302.28 0.78 53909.01 88888.00 2008-01-05 09:46:56.409 005 17302.28 1.06 53908.94 88888.00 2008-01-05 09:46:56.909 005 17302.28 0.98 53908.94 88888.00 2008-01-05 09:46:57.409 005 17302.27 0.67 53909.09 88888.00 2008-01-05 09:46:57.909 005 17302.29 0.80 53909.07 88888.00 2008-01-05 09:46:58.409 005 17302.38 1.03 53909.07 88888.00 2008-01-05 09:46:58.909 005 17302.44 1.05 53909.05 88888.00 2008-01-05 09:46:59.409 005 17302.41 0.71 53909.09 88888.00 2008-01-05 09:46:59.909 005 17302.51 0.81 53909.09 88888.00 2008-01-05 09:47:00.409 005 17302.55 1.15 53909.10 88888.00 2008-01-05 09:47:00.909 005 17302.48 1.11 53909.11 88888.00 2008-01-05 09:47:01.409 005 17302.50 0.90 53909.16 88888.00 2008-01-05 09:47:01.909 005 17302.51 1.20 53909.11 88888.00 2008-01-05 09:47:02.409 005 17302.54 1.28 53909.11 88888.00 2008-01-05 09:47:02.909 005 17302.51 1.03 53909.18 88888.00 2008-01-05 09:47:03.409 005 17302.55 1.25 53909.31 88888.00 2008-01-05 09:47:03.909 005 17302.59 1.35 53909.32 88888.00 2008-01-05 09:47:04.409 005 17302.72 1.14 53909.33 88888.00 2008-01-05 09:47:04.909 005 17302.79 1.31 53909.24 88888.00 2008-01-05 09:47:05.409 005 17302.75 1.43 53909.19 88888.00 2008-01-05 09:47:05.909 005 17302.84 1.28 53909.15 88888.00 2008-01-05 09:47:06.409 005 17302.88 1.54 53909.10 88888.00 2008-01-05 09:47:06.909 005 17302.91 1.37 53909.16 88888.00 2008-01-05 09:47:07.409 005 17302.96 1.38 53909.21 88888.00 2008-01-05 09:47:07.909 005 17303.05 1.56 53909.27 88888.00 2008-01-05 09:47:08.409 005 17303.13 1.40 53909.30 88888.00 2008-01-05 09:47:08.909 005 17303.23 1.63 53909.28 88888.00 2008-01-05 09:47:09.409 005 17303.25 1.49 53909.24 88888.00 2008-01-05 09:47:09.909 005 17303.41 1.58 53909.22 88888.00 2008-01-05 09:47:10.409 005 17303.47 1.52 53909.27 88888.00 2008-01-05 09:47:10.909 005 17303.47 1.43 53909.21 88888.00 2008-01-05 09:47:11.409 005 17303.58 1.58 53909.22 88888.00 2008-01-05 09:47:11.909 005 17303.59 1.43 53909.21 88888.00 2008-01-05 09:47:12.409 005 17303.57 1.55 53909.20 88888.00 2008-01-05 09:47:12.909 005 17303.66 1.47 53909.10 88888.00 2008-01-05 09:47:13.409 005 17303.78 1.42 53909.11 88888.00 2008-01-05 09:47:13.909 005 17303.80 1.52 53909.07 88888.00 2008-01-05 09:47:14.409 005 17303.92 1.31 53908.99 88888.00 2008-01-05 09:47:14.909 005 17303.89 1.43 53908.96 88888.00 2008-01-05 09:47:15.409 005 17304.00 1.35 53909.00 88888.00 2008-01-05 09:47:15.909 005 17304.09 1.06 53909.05 88888.00 2008-01-05 09:47:16.409 005 17304.11 1.34 53909.10 88888.00 2008-01-05 09:47:16.909 005 17304.15 1.25 53909.08 88888.00 2008-01-05 09:47:17.409 005 17304.23 0.95 53909.09 88888.00 2008-01-05 09:47:17.909 005 17304.29 1.20 53909.06 88888.00 2008-01-05 09:47:18.409 005 17304.25 1.19 53909.13 88888.00 2008-01-05 09:47:18.909 005 17304.23 0.80 53909.23 88888.00 2008-01-05 09:47:19.409 005 17304.29 0.77 53909.10 88888.00 2008-01-05 09:47:19.909 005 17304.30 1.07 53909.13 88888.00 2008-01-05 09:47:20.409 005 17304.29 0.98 53909.13 88888.00 2008-01-05 09:47:20.909 005 17304.33 0.64 53909.17 88888.00 2008-01-05 09:47:21.409 005 17304.38 0.49 53909.10 88888.00 2008-01-05 09:47:21.909 005 17304.39 0.67 53909.12 88888.00 2008-01-05 09:47:22.409 005 17304.42 0.91 53909.10 88888.00 2008-01-05 09:47:22.909 005 17304.44 0.86 53908.99 88888.00 2008-01-05 09:47:23.409 005 17304.49 0.58 53909.04 88888.00 2008-01-05 09:47:23.909 005 17304.44 0.33 53909.06 88888.00 2008-01-05 09:47:24.409 005 17304.48 0.31 53909.13 88888.00 2008-01-05 09:47:24.909 005 17304.58 0.53 53909.00 88888.00 2008-01-05 09:47:25.409 005 17304.65 0.65 53909.04 88888.00 2008-01-05 09:47:25.909 005 17304.61 0.71 53909.05 88888.00 2008-01-05 09:47:26.409 005 17304.66 0.66 53909.08 88888.00 2008-01-05 09:47:26.909 005 17304.62 0.41 53909.22 88888.00 2008-01-05 09:47:27.409 005 17304.53 0.22 53909.24 88888.00 2008-01-05 09:47:27.909 005 17304.52 0.13 53909.20 88888.00 2008-01-05 09:47:28.409 005 17304.46 0.09 53909.20 88888.00 2008-01-05 09:47:28.909 005 17304.44 0.10 53909.20 88888.00 2008-01-05 09:47:29.409 005 17304.39 0.16 53909.23 88888.00 2008-01-05 09:47:29.909 005 17304.45 0.17 53909.21 88888.00 2008-01-05 09:47:30.409 005 17304.51 0.25 53909.22 88888.00 2008-01-05 09:47:30.909 005 17304.62 0.49 53909.33 88888.00 2008-01-05 09:47:31.409 005 17304.71 0.48 53909.39 88888.00 2008-01-05 09:47:31.909 005 17304.65 0.53 53909.42 88888.00 2008-01-05 09:47:32.409 005 17304.62 0.50 53909.38 88888.00 2008-01-05 09:47:32.909 005 17304.65 0.33 53909.35 88888.00 2008-01-05 09:47:33.409 005 17304.68 0.18 53909.44 88888.00 2008-01-05 09:47:33.909 005 17304.69 0.11 53909.54 88888.00 2008-01-05 09:47:34.409 005 17304.70 0.06 53909.49 88888.00 2008-01-05 09:47:34.909 005 17304.74 -0.02 53909.40 88888.00 2008-01-05 09:47:35.409 005 17304.80 0.00 53909.42 88888.00 2008-01-05 09:47:35.909 005 17304.72 0.00 53909.54 88888.00 2008-01-05 09:47:36.409 005 17304.71 -0.06 53909.62 88888.00 2008-01-05 09:47:36.909 005 17304.79 -0.04 53909.65 88888.00 2008-01-05 09:47:37.409 005 17304.85 -0.04 53909.66 88888.00 2008-01-05 09:47:37.909 005 17304.92 0.02 53909.64 88888.00 2008-01-05 09:47:38.409 005 17304.90 0.06 53909.65 88888.00 2008-01-05 09:47:38.909 005 17304.92 0.09 53909.67 88888.00 2008-01-05 09:47:39.409 005 17304.95 0.06 53909.60 88888.00 2008-01-05 09:47:39.909 005 17304.95 0.06 53909.56 88888.00 2008-01-05 09:47:40.409 005 17305.00 -0.02 53909.51 88888.00 2008-01-05 09:47:40.909 005 17305.05 -0.01 53909.62 88888.00 2008-01-05 09:47:41.409 005 17305.14 0.04 53909.67 88888.00 2008-01-05 09:47:41.909 005 17305.16 0.01 53909.69 88888.00 2008-01-05 09:47:42.409 005 17305.19 0.00 53909.68 88888.00 2008-01-05 09:47:42.909 005 17305.24 0.00 53909.54 88888.00 2008-01-05 09:47:43.409 005 17305.32 0.00 53909.52 88888.00 2008-01-05 09:47:43.909 005 17305.37 0.04 53909.49 88888.00 2008-01-05 09:47:44.409 005 17305.32 0.22 53909.50 88888.00 2008-01-05 09:47:44.909 005 17305.36 0.46 53909.42 88888.00 2008-01-05 09:47:45.409 005 17305.55 0.75 53909.46 88888.00 2008-01-05 09:47:45.909 005 17305.51 0.88 53909.51 88888.00 2008-01-05 09:47:46.409 005 17305.56 0.81 53909.53 88888.00 2008-01-05 09:47:46.909 005 17305.64 0.62 53909.53 88888.00 2008-01-05 09:47:47.409 005 17305.67 0.68 53909.56 88888.00 2008-01-05 09:47:47.909 005 17305.74 0.95 53909.58 88888.00 2008-01-05 09:47:48.409 005 17305.74 1.03 53909.58 88888.00 2008-01-05 09:47:48.909 005 17305.68 0.80 53909.48 88888.00 2008-01-05 09:47:49.409 005 17305.74 0.86 53909.54 88888.00 2008-01-05 09:47:49.909 005 17305.84 1.18 53909.55 88888.00 2008-01-05 09:47:50.409 005 17305.95 1.14 53909.64 88888.00 2008-01-05 09:47:50.909 005 17305.93 1.01 53909.75 88888.00 2008-01-05 09:47:51.409 005 17305.97 1.26 53909.68 88888.00 2008-01-05 09:47:51.909 005 17305.93 1.25 53909.56 88888.00 2008-01-05 09:47:52.409 005 17305.98 1.07 53909.55 88888.00 2008-01-05 09:47:52.909 005 17306.07 1.33 53909.57 88888.00 2008-01-05 09:47:53.409 005 17306.11 1.29 53909.57 88888.00 2008-01-05 09:47:53.909 005 17306.21 1.06 53909.65 88888.00 2008-01-05 09:47:54.409 005 17306.23 1.25 53909.68 88888.00 2008-01-05 09:47:54.909 005 17306.21 1.35 53909.71 88888.00 2008-01-05 09:47:55.409 005 17306.17 1.23 53909.69 88888.00 2008-01-05 09:47:55.909 005 17306.23 1.45 53909.60 88888.00 2008-01-05 09:47:56.409 005 17306.26 1.27 53909.72 88888.00 2008-01-05 09:47:56.909 005 17306.33 1.14 53909.78 88888.00 2008-01-05 09:47:57.409 005 17306.24 1.39 53909.75 88888.00 2008-01-05 09:47:57.909 005 17306.31 1.20 53909.87 88888.00 2008-01-05 09:47:58.409 005 17306.36 1.17 53909.82 88888.00 2008-01-05 09:47:58.909 005 17306.37 1.42 53909.80 88888.00 2008-01-05 09:47:59.409 005 17306.40 1.20 53909.84 88888.00 2008-01-05 09:47:59.909 005 17306.38 1.21 53909.85 88888.00 2008-01-05 09:48:00.409 005 17306.42 1.43 53909.85 88888.00 2008-01-05 09:48:00.909 005 17306.48 1.13 53909.84 88888.00 2008-01-05 09:48:01.409 005 17306.53 1.30 53909.84 88888.00 2008-01-05 09:48:01.909 005 17306.62 1.42 53909.85 88888.00 2008-01-05 09:48:02.409 005 17306.70 1.24 53909.90 88888.00 2008-01-05 09:48:02.909 005 17306.73 1.49 53909.94 88888.00 2008-01-05 09:48:03.409 005 17306.80 1.44 53909.93 88888.00 2008-01-05 09:48:03.909 005 17306.82 1.43 53909.89 88888.00 2008-01-05 09:48:04.409 005 17306.86 1.60 53910.01 88888.00 2008-01-05 09:48:04.909 005 17306.91 1.37 53910.11 88888.00 2008-01-05 09:48:05.409 005 17306.93 1.58 53910.08 88888.00 2008-01-05 09:48:05.909 005 17306.93 1.50 53910.11 88888.00 2008-01-05 09:48:06.409 005 17306.99 1.63 53910.12 88888.00 2008-01-05 09:48:06.909 005 17307.05 1.67 53910.16 88888.00 2008-01-05 09:48:07.409 005 17307.14 1.57 53910.07 88888.00 2008-01-05 09:48:07.909 005 17307.15 1.78 53910.06 88888.00 2008-01-05 09:48:08.409 005 17307.17 1.73 53910.19 88888.00 2008-01-05 09:48:08.909 005 17307.21 1.92 53910.19 88888.00 2008-01-05 09:48:09.409 005 17307.24 1.84 53910.18 88888.00 2008-01-05 09:48:09.909 005 17307.34 1.91 53910.18 88888.00 2008-01-05 09:48:10.409 005 17307.36 1.87 53910.20 88888.00 2008-01-05 09:48:10.909 005 17307.33 1.96 53910.20 88888.00 2008-01-05 09:48:11.409 005 17307.39 1.94 53910.19 88888.00 2008-01-05 09:48:11.909 005 17307.42 1.97 53910.29 88888.00 2008-01-05 09:48:12.409 005 17307.45 2.05 53910.25 88888.00 2008-01-05 09:48:12.909 005 17307.49 2.15 53910.29 88888.00 2008-01-05 09:48:13.409 005 17307.47 2.31 53910.32 88888.00 2008-01-05 09:48:13.909 005 17307.47 2.27 53910.39 88888.00 2008-01-05 09:48:14.409 005 17307.58 2.30 53910.41 88888.00 2008-01-05 09:48:14.909 005 17307.55 2.37 53910.42 88888.00 2008-01-05 09:48:15.409 005 17307.51 2.42 53910.36 88888.00 2008-01-05 09:48:15.909 005 17307.54 2.52 53910.34 88888.00 2008-01-05 09:48:16.409 005 17307.56 2.57 53910.29 88888.00 2008-01-05 09:48:16.909 005 17307.67 2.61 53910.36 88888.00 2008-01-05 09:48:17.409 005 17307.72 2.69 53910.51 88888.00 2008-01-05 09:48:17.909 005 17307.84 2.81 53910.46 88888.00 2008-01-05 09:48:18.409 005 17307.85 2.80 53910.41 88888.00 2008-01-05 09:48:18.909 005 17307.90 2.84 53910.53 88888.00 2008-01-05 09:48:19.409 005 17307.93 2.93 53910.53 88888.00 2008-01-05 09:48:19.909 005 17307.97 2.87 53910.52 88888.00 2008-01-05 09:48:20.409 005 17308.01 2.87 53910.44 88888.00 2008-01-05 09:48:20.909 005 17307.98 2.87 53910.49 88888.00 2008-01-05 09:48:21.409 005 17308.01 2.92 53910.60 88888.00 2008-01-05 09:48:21.909 005 17308.10 2.89 53910.50 88888.00 2008-01-05 09:48:22.409 005 17308.16 2.87 53910.39 88888.00 2008-01-05 09:48:22.909 005 17308.29 2.91 53910.41 88888.00 2008-01-05 09:48:23.409 005 17308.33 2.86 53910.43 88888.00 2008-01-05 09:48:23.909 005 17308.39 2.85 53910.52 88888.00 2008-01-05 09:48:24.409 005 17308.39 2.92 53910.47 88888.00 2008-01-05 09:48:24.909 005 17308.43 2.89 53910.45 88888.00 2008-01-05 09:48:25.409 005 17308.59 2.89 53910.51 88888.00 2008-01-05 09:48:25.909 005 17308.62 2.82 53910.42 88888.00 2008-01-05 09:48:26.409 005 17308.63 2.81 53910.49 88888.00 2008-01-05 09:48:26.909 005 17308.61 2.83 53910.51 88888.00 2008-01-05 09:48:27.409 005 17308.63 2.83 53910.47 88888.00 2008-01-05 09:48:27.909 005 17308.73 2.79 53910.65 88888.00 2008-01-05 09:48:28.409 005 17308.68 2.76 53910.61 88888.00 2008-01-05 09:48:28.909 005 17308.72 2.77 53910.56 88888.00 2008-01-05 09:48:29.409 005 17308.74 2.76 53910.55 88888.00 2008-01-05 09:48:29.909 005 17308.77 2.74 53910.64 88888.00 2008-01-05 09:48:30.409 005 17308.80 2.73 53910.74 88888.00 2008-01-05 09:48:30.909 005 17308.74 2.76 53910.75 88888.00 2008-01-05 09:48:31.409 005 17308.88 2.72 53910.70 88888.00 2008-01-05 09:48:31.909 005 17308.93 2.75 53910.67 88888.00 2008-01-05 09:48:32.409 005 17308.92 2.67 53910.68 88888.00 2008-01-05 09:48:32.909 005 17308.93 2.61 53910.74 88888.00 2008-01-05 09:48:33.409 005 17308.97 2.64 53910.79 88888.00 2008-01-05 09:48:33.909 005 17309.00 2.64 53910.80 88888.00 2008-01-05 09:48:34.409 005 17309.09 2.55 53910.78 88888.00 2008-01-05 09:48:34.909 005 17309.13 2.53 53910.76 88888.00 2008-01-05 09:48:35.409 005 17309.21 2.60 53910.63 88888.00 2008-01-05 09:48:35.909 005 17309.42 2.60 53910.66 88888.00 2008-01-05 09:48:36.409 005 17309.41 2.58 53910.73 88888.00 2008-01-05 09:48:36.909 005 17309.36 2.62 53910.76 88888.00 2008-01-05 09:48:37.409 005 17309.34 2.58 53910.81 88888.00 2008-01-05 09:48:37.909 005 17309.38 2.56 53910.74 88888.00 2008-01-05 09:48:38.409 005 17309.38 2.60 53910.81 88888.00 2008-01-05 09:48:38.909 005 17309.33 2.61 53910.88 88888.00 2008-01-05 09:48:39.409 005 17309.33 2.58 53910.87 88888.00 2008-01-05 09:48:39.909 005 17309.42 2.57 53910.94 88888.00 2008-01-05 09:48:40.409 005 17309.48 2.61 53910.86 88888.00 2008-01-05 09:48:40.909 005 17309.55 2.63 53910.90 88888.00 2008-01-05 09:48:41.409 005 17309.62 2.58 53911.01 88888.00 2008-01-05 09:48:41.909 005 17309.68 2.63 53910.91 88888.00 2008-01-05 09:48:42.409 005 17309.74 2.66 53910.92 88888.00 2008-01-05 09:48:42.909 005 17309.73 2.65 53911.03 88888.00 2008-01-05 09:48:43.409 005 17309.73 2.57 53910.97 88888.00 2008-01-05 09:48:43.909 005 17309.71 2.55 53910.92 88888.00 2008-01-05 09:48:44.409 005 17309.72 2.54 53911.01 88888.00 2008-01-05 09:48:44.909 005 17309.74 2.62 53911.06 88888.00 2008-01-05 09:48:45.409 005 17309.84 2.66 53911.13 88888.00 2008-01-05 09:48:45.909 005 17309.95 2.64 53911.24 88888.00 2008-01-05 09:48:46.409 005 17310.01 2.62 53911.17 88888.00 2008-01-05 09:48:46.909 005 17309.95 2.65 53911.18 88888.00 2008-01-05 09:48:47.409 005 17309.93 2.71 53911.09 88888.00 2008-01-05 09:48:47.909 005 17309.99 2.77 53911.08 88888.00 2008-01-05 09:48:48.409 005 17310.05 2.72 53911.20 88888.00 2008-01-05 09:48:48.909 005 17310.01 2.64 53911.24 88888.00 2008-01-05 09:48:49.409 005 17309.99 2.67 53911.20 88888.00 2008-01-05 09:48:49.909 005 17310.02 2.61 53911.22 88888.00 2008-01-05 09:48:50.409 005 17310.04 2.57 53911.18 88888.00 2008-01-05 09:48:50.909 005 17310.04 2.63 53911.18 88888.00 2008-01-05 09:48:51.409 005 17310.05 2.64 53911.19 88888.00 2008-01-05 09:48:51.909 005 17309.99 2.69 53911.16 88888.00 2008-01-05 09:48:52.409 005 17309.89 2.72 53911.22 88888.00 2008-01-05 09:48:52.909 005 17309.93 2.74 53911.32 88888.00 2008-01-05 09:48:53.409 005 17310.02 2.74 53911.29 88888.00 2008-01-05 09:48:53.909 005 17310.11 2.67 53911.28 88888.00 2008-01-05 09:48:54.409 005 17310.14 2.71 53911.41 88888.00 2008-01-05 09:48:54.909 005 17310.16 2.74 53911.45 88888.00 2008-01-05 09:48:55.409 005 17310.17 2.72 53911.37 88888.00 2008-01-05 09:48:55.909 005 17310.22 2.71 53911.29 88888.00 2008-01-05 09:48:56.409 005 17310.22 2.76 53911.35 88888.00 2008-01-05 09:48:56.909 005 17310.17 2.79 53911.30 88888.00 2008-01-05 09:48:57.409 005 17310.19 2.73 53911.32 88888.00 2008-01-05 09:48:57.909 005 17310.32 2.65 53911.39 88888.00 2008-01-05 09:48:58.409 005 17310.33 2.62 53911.34 88888.00 2008-01-05 09:48:58.909 005 17310.25 2.71 53911.34 88888.00 2008-01-05 09:48:59.409 005 17310.27 2.69 53911.43 88888.00 2008-01-05 09:48:59.909 005 17310.27 2.62 53911.48 88888.00 2008-01-05 09:49:00.409 005 17310.31 2.58 53911.54 88888.00 2008-01-05 09:49:00.909 005 17310.32 2.60 53911.47 88888.00 2008-01-05 09:49:01.409 005 17310.33 2.57 53911.51 88888.00 2008-01-05 09:49:01.909 005 17310.24 2.60 53911.64 88888.00 2008-01-05 09:49:02.409 005 17310.19 2.65 53911.81 88888.00 2008-01-05 09:49:02.909 005 17310.13 2.66 53911.70 88888.00 2008-01-05 09:49:03.409 005 17310.11 2.60 53911.64 88888.00 2008-01-05 09:49:03.909 005 17310.20 2.64 53911.70 88888.00 2008-01-05 09:49:04.409 005 17310.26 2.66 53911.75 88888.00 2008-01-05 09:49:04.909 005 17310.23 2.63 53911.77 88888.00 2008-01-05 09:49:05.409 005 17310.24 2.60 53911.76 88888.00 2008-01-05 09:49:05.909 005 17310.30 2.60 53911.82 88888.00 2008-01-05 09:49:06.409 005 17310.30 2.61 53911.90 88888.00 2008-01-05 09:49:06.909 005 17310.31 2.56 53911.89 88888.00 2008-01-05 09:49:07.409 005 17310.26 2.63 53911.98 88888.00 2008-01-05 09:49:07.909 005 17310.32 2.56 53911.89 88888.00 2008-01-05 09:49:08.409 005 17310.29 2.44 53911.81 88888.00 2008-01-05 09:49:08.909 005 17310.31 2.41 53911.87 88888.00 2008-01-05 09:49:09.409 005 17310.36 2.55 53911.90 88888.00 2008-01-05 09:49:09.909 005 17310.37 2.53 53911.89 88888.00 2008-01-05 09:49:10.409 005 17310.31 2.46 53911.81 88888.00 2008-01-05 09:49:10.909 005 17310.21 2.53 53911.85 88888.00 2008-01-05 09:49:11.409 005 17310.19 2.51 53911.91 88888.00 2008-01-05 09:49:11.909 005 17310.27 2.42 53911.92 88888.00 2008-01-05 09:49:12.409 005 17310.37 2.53 53911.95 88888.00 2008-01-05 09:49:12.909 005 17310.43 2.57 53911.91 88888.00 2008-01-05 09:49:13.409 005 17310.50 2.48 53911.90 88888.00 2008-01-05 09:49:13.909 005 17310.57 2.53 53912.00 88888.00 2008-01-05 09:49:14.409 005 17310.53 2.58 53911.96 88888.00 2008-01-05 09:49:14.909 005 17310.47 2.57 53911.98 88888.00 2008-01-05 09:49:15.409 005 17310.48 2.57 53911.93 88888.00 2008-01-05 09:49:15.909 005 17310.50 2.62 53911.95 88888.00 2008-01-05 09:49:16.409 005 17310.55 2.58 53911.96 88888.00 2008-01-05 09:49:16.909 005 17310.63 2.54 53911.99 88888.00 2008-01-05 09:49:17.409 005 17310.61 2.55 53912.09 88888.00 2008-01-05 09:49:17.909 005 17310.58 2.63 53912.18 88888.00 2008-01-05 09:49:18.409 005 17310.62 2.63 53912.17 88888.00 2008-01-05 09:49:18.909 005 17310.65 2.66 53912.20 88888.00 2008-01-05 09:49:19.409 005 17310.64 2.67 53912.18 88888.00 2008-01-05 09:49:19.909 005 17310.65 2.72 53912.24 88888.00 2008-01-05 09:49:20.409 005 17310.56 2.81 53912.14 88888.00 2008-01-05 09:49:20.909 005 17310.52 2.90 53912.19 88888.00 2008-01-05 09:49:21.409 005 17310.61 3.03 53912.17 88888.00 2008-01-05 09:49:21.909 005 17310.60 3.05 53912.21 88888.00 2008-01-05 09:49:22.409 005 17310.60 3.05 53912.20 88888.00 2008-01-05 09:49:22.909 005 17310.57 3.14 53912.31 88888.00 2008-01-05 09:49:23.409 005 17310.53 3.22 53912.32 88888.00 2008-01-05 09:49:23.909 005 17310.56 3.28 53912.26 88888.00 2008-01-05 09:49:24.409 005 17310.53 3.38 53912.27 88888.00 2008-01-05 09:49:24.909 005 17310.60 3.45 53912.34 88888.00 2008-01-05 09:49:25.409 005 17310.60 3.54 53912.33 88888.00 2008-01-05 09:49:25.909 005 17310.64 3.51 53912.34 88888.00 2008-01-05 09:49:26.409 005 17310.72 3.47 53912.34 88888.00 2008-01-05 09:49:26.909 005 17310.68 3.59 53912.32 88888.00 2008-01-05 09:49:27.409 005 17310.67 3.67 53912.32 88888.00 2008-01-05 09:49:27.909 005 17310.76 3.74 53912.24 88888.00 2008-01-05 09:49:28.409 005 17310.76 3.84 53912.26 88888.00 2008-01-05 09:49:28.909 005 17310.85 3.93 53912.32 88888.00 2008-01-05 09:49:29.409 005 17310.94 4.01 53912.35 88888.00 2008-01-05 09:49:29.909 005 17310.94 4.10 53912.32 88888.00 2008-01-05 09:49:30.409 005 17310.97 4.19 53912.34 88888.00 2008-01-05 09:49:30.909 005 17311.05 4.26 53912.45 88888.00 2008-01-05 09:49:31.409 005 17311.12 4.30 53912.36 88888.00 2008-01-05 09:49:31.909 005 17311.17 4.35 53912.36 88888.00 2008-01-05 09:49:32.409 005 17311.15 4.48 53912.42 88888.00 2008-01-05 09:49:32.909 005 17311.13 4.60 53912.38 88888.00 2008-01-05 09:49:33.409 005 17311.12 4.69 53912.33 88888.00 2008-01-05 09:49:33.909 005 17311.13 4.70 53912.33 88888.00 2008-01-05 09:49:34.409 005 17311.19 4.75 53912.27 88888.00 2008-01-05 09:49:34.909 005 17311.16 4.87 53912.43 88888.00 2008-01-05 09:49:35.409 005 17311.21 4.95 53912.40 88888.00 2008-01-05 09:49:35.909 005 17311.35 5.03 53912.48 88888.00 2008-01-05 09:49:36.409 005 17311.37 5.08 53912.53 88888.00 2008-01-05 09:49:36.909 005 17311.36 5.18 53912.55 88888.00 2008-01-05 09:49:37.409 005 17311.43 5.26 53912.55 88888.00 2008-01-05 09:49:37.909 005 17311.52 5.34 53912.53 88888.00 2008-01-05 09:49:38.409 005 17311.56 5.39 53912.48 88888.00 2008-01-05 09:49:38.909 005 17311.68 5.48 53912.49 88888.00 2008-01-05 09:49:39.409 005 17311.82 5.56 53912.53 88888.00 2008-01-05 09:49:39.909 005 17311.87 5.62 53912.51 88888.00 2008-01-05 09:49:40.409 005 17311.96 5.62 53912.53 88888.00 2008-01-05 09:49:40.909 005 17312.03 5.67 53912.59 88888.00 2008-01-05 09:49:41.409 005 17312.05 5.78 53912.68 88888.00 2008-01-05 09:49:41.909 005 17312.19 5.84 53912.67 88888.00 2008-01-05 09:49:42.409 005 17312.24 5.85 53912.62 88888.00 2008-01-05 09:49:42.909 005 17312.29 5.84 53912.63 88888.00 2008-01-05 09:49:43.409 005 17312.28 5.94 53912.68 88888.00 2008-01-05 09:49:43.909 005 17312.34 6.08 53912.76 88888.00 2008-01-05 09:49:44.409 005 17312.41 6.03 53912.77 88888.00 2008-01-05 09:49:44.906 005 17312.55 6.09 53912.70 88888.00 2008-01-05 09:49:45.406 005 17312.48 6.17 53912.67 88888.00 2008-01-05 09:49:45.906 005 17312.42 6.23 53912.65 88888.00 2008-01-05 09:49:46.406 005 17312.57 6.23 53912.74 88888.00 2008-01-05 09:49:46.906 005 17312.68 6.27 53912.75 88888.00 2008-01-05 09:49:47.406 005 17312.74 6.15 53912.70 88888.00 2008-01-05 09:49:47.906 005 17312.78 6.13 53912.68 88888.00 2008-01-05 09:49:48.406 005 17312.67 6.21 53912.73 88888.00 2008-01-05 09:49:48.906 005 17312.70 6.24 53912.70 88888.00 2008-01-05 09:49:49.406 005 17312.71 6.27 53912.60 88888.00 2008-01-05 09:49:49.906 005 17312.70 6.31 53912.66 88888.00 2008-01-05 09:49:50.406 005 17312.79 6.30 53912.70 88888.00 2008-01-05 09:49:50.906 005 17312.84 6.35 53912.80 88888.00 2008-01-05 09:49:51.406 005 17312.86 6.32 53912.85 88888.00 2008-01-05 09:49:51.906 005 17312.80 6.43 53912.83 88888.00 2008-01-05 09:49:52.406 005 17312.76 6.48 53912.86 88888.00 2008-01-05 09:49:52.906 005 17312.76 6.54 53912.96 88888.00 2008-01-05 09:49:53.406 005 17312.84 6.62 53912.90 88888.00 2008-01-05 09:49:53.906 005 17312.90 6.66 53912.89 88888.00 2008-01-05 09:49:54.406 005 17312.96 6.79 53912.91 88888.00 2008-01-05 09:49:54.906 005 17312.98 6.93 53912.99 88888.00 2008-01-05 09:49:55.406 005 17313.01 7.08 53912.97 88888.00 2008-01-05 09:49:55.906 005 17313.05 7.06 53913.04 88888.00 2008-01-05 09:49:56.406 005 17313.22 7.04 53913.09 88888.00 2008-01-05 09:49:56.906 005 17313.25 7.12 53913.12 88888.00 2008-01-05 09:49:57.406 005 17313.28 7.26 53913.15 88888.00 2008-01-05 09:49:57.906 005 17313.23 7.36 53913.20 88888.00 2008-01-05 09:49:58.406 005 17313.39 7.50 53913.14 88888.00 2008-01-05 09:49:58.906 005 17313.48 7.60 53913.10 88888.00 2008-01-05 09:49:59.406 005 17313.51 7.68 53913.04 88888.00 2008-01-05 09:49:59.906 005 17313.53 7.69 53913.02 88888.00 2008-01-05 09:50:00.406 005 17313.52 7.81 53913.15 88888.00 2008-01-05 09:50:00.906 005 17313.59 8.00 53913.23 88888.00 2008-01-05 09:50:01.406 005 17313.76 8.11 53913.25 88888.00 2008-01-05 09:50:01.906 005 17313.93 8.25 53913.27 88888.00 2008-01-05 09:50:02.406 005 17313.94 8.33 53913.25 88888.00 2008-01-05 09:50:02.906 005 17314.01 8.41 53913.22 88888.00 2008-01-05 09:50:03.406 005 17314.14 8.49 53913.23 88888.00 2008-01-05 09:50:03.906 005 17314.25 8.53 53913.19 88888.00 2008-01-05 09:50:04.406 005 17314.32 8.67 53913.27 88888.00 2008-01-05 09:50:04.906 005 17314.41 8.77 53913.39 88888.00 2008-01-05 09:50:05.406 005 17314.54 8.84 53913.29 88888.00 2008-01-05 09:50:05.906 005 17314.61 8.79 53913.24 88888.00 2008-01-05 09:50:06.406 005 17314.62 8.87 53913.27 88888.00 2008-01-05 09:50:06.906 005 17314.66 8.94 53913.27 88888.00 2008-01-05 09:50:07.406 005 17314.76 8.99 53913.25 88888.00 2008-01-05 09:50:07.906 005 17314.93 8.99 53913.29 88888.00 2008-01-05 09:50:08.406 005 17315.04 8.99 53913.29 88888.00 2008-01-05 09:50:08.906 005 17315.06 8.98 53913.24 88888.00 2008-01-05 09:50:09.406 005 17315.25 9.06 53913.30 88888.00 2008-01-05 09:50:09.906 005 17315.40 9.10 53913.31 88888.00 2008-01-05 09:50:10.406 005 17315.45 9.08 53913.27 88888.00 2008-01-05 09:50:10.906 005 17315.46 9.10 53913.38 88888.00 2008-01-05 09:50:11.406 005 17315.62 9.09 53913.36 88888.00 2008-01-05 09:50:11.906 005 17315.75 9.08 53913.36 88888.00 2008-01-05 09:50:12.406 005 17315.85 9.05 53913.44 88888.00 2008-01-05 09:50:12.906 005 17315.85 9.07 53913.45 88888.00 2008-01-05 09:50:13.406 005 17316.01 9.04 53913.45 88888.00 2008-01-05 09:50:13.906 005 17316.16 9.07 53913.44 88888.00 2008-01-05 09:50:14.406 005 17316.25 9.03 53913.47 88888.00 2008-01-05 09:50:14.906 005 17316.23 9.03 53913.46 88888.00 2008-01-05 09:50:15.406 005 17316.29 9.05 53913.46 88888.00 2008-01-05 09:50:15.906 005 17316.42 8.98 53913.46 88888.00 2008-01-05 09:50:16.406 005 17316.48 8.97 53913.37 88888.00 2008-01-05 09:50:16.906 005 17316.53 8.94 53913.41 88888.00 2008-01-05 09:50:17.406 005 17316.57 8.98 53913.46 88888.00 2008-01-05 09:50:17.906 005 17316.59 8.96 53913.47 88888.00 2008-01-05 09:50:18.406 005 17316.72 8.91 53913.46 88888.00 2008-01-05 09:50:18.906 005 17316.77 8.86 53913.48 88888.00 2008-01-05 09:50:19.406 005 17316.78 8.84 53913.53 88888.00 2008-01-05 09:50:19.906 005 17316.86 8.78 53913.63 88888.00 2008-01-05 09:50:20.406 005 17316.88 8.79 53913.64 88888.00 2008-01-05 09:50:20.906 005 17316.95 8.79 53913.74 88888.00 2008-01-05 09:50:21.406 005 17316.95 8.80 53913.89 88888.00 2008-01-05 09:50:21.906 005 17317.13 8.76 53913.90 88888.00 2008-01-05 09:50:22.406 005 17317.20 8.64 53913.74 88888.00 2008-01-05 09:50:22.906 005 17317.27 8.56 53913.79 88888.00 2008-01-05 09:50:23.406 005 17317.37 8.61 53913.86 88888.00 2008-01-05 09:50:23.906 005 17317.48 8.68 53913.87 88888.00 2008-01-05 09:50:24.406 005 17317.50 8.58 53913.88 88888.00 2008-01-05 09:50:24.906 005 17317.54 8.50 53913.90 88888.00 2008-01-05 09:50:25.406 005 17317.64 8.48 53913.99 88888.00 2008-01-05 09:50:25.906 005 17317.80 8.42 53913.99 88888.00 2008-01-05 09:50:26.406 005 17317.88 8.36 53913.93 88888.00 2008-01-05 09:50:26.906 005 17318.00 8.31 53913.90 88888.00 2008-01-05 09:50:27.406 005 17318.15 8.27 53913.89 88888.00 2008-01-05 09:50:27.906 005 17318.21 8.23 53914.10 88888.00 2008-01-05 09:50:28.406 005 17318.30 8.17 53914.16 88888.00 2008-01-05 09:50:28.906 005 17318.51 8.07 53914.08 88888.00 2008-01-05 09:50:29.406 005 17318.58 7.94 53914.01 88888.00 2008-01-05 09:50:29.906 005 17318.64 7.91 53913.99 88888.00 2008-01-05 09:50:30.406 005 17318.72 7.89 53914.11 88888.00 2008-01-05 09:50:30.906 005 17318.84 7.80 53914.20 88888.00 2008-01-05 09:50:31.406 005 17318.92 7.73 53914.15 88888.00 2008-01-05 09:50:31.906 005 17318.91 7.68 53914.12 88888.00 2008-01-05 09:50:32.406 005 17318.98 7.62 53914.15 88888.00 2008-01-05 09:50:32.906 005 17319.05 7.57 53914.21 88888.00 2008-01-05 09:50:33.406 005 17319.09 7.51 53914.26 88888.00 2008-01-05 09:50:33.906 005 17319.13 7.47 53914.20 88888.00 2008-01-05 09:50:34.406 005 17319.23 7.41 53914.25 88888.00 2008-01-05 09:50:34.906 005 17319.32 7.38 53914.36 88888.00 2008-01-05 09:50:35.406 005 17319.39 7.33 53914.40 88888.00 2008-01-05 09:50:35.906 005 17319.36 7.29 53914.35 88888.00 2008-01-05 09:50:36.406 005 17319.41 7.22 53914.34 88888.00 2008-01-05 09:50:36.906 005 17319.52 7.12 53914.36 88888.00 2008-01-05 09:50:37.406 005 17319.48 7.20 53914.42 88888.00 2008-01-05 09:50:37.906 005 17319.54 7.20 53914.56 88888.00 2008-01-05 09:50:38.406 005 17319.58 7.13 53914.59 88888.00 2008-01-05 09:50:38.906 005 17319.59 7.14 53914.68 88888.00 2008-01-05 09:50:39.406 005 17319.59 7.10 53914.69 88888.00 2008-01-05 09:50:39.906 005 17319.62 7.09 53914.57 88888.00 2008-01-05 09:50:40.406 005 17319.68 7.10 53914.61 88888.00 2008-01-05 09:50:40.906 005 17319.69 7.15 53914.57 88888.00 2008-01-05 09:50:41.406 005 17319.79 7.14 53914.56 88888.00 2008-01-05 09:50:41.906 005 17319.86 7.18 53914.57 88888.00 2008-01-05 09:50:42.406 005 17319.96 7.22 53914.56 88888.00 2008-01-05 09:50:42.906 005 17319.94 7.24 53914.66 88888.00 2008-01-05 09:50:43.406 005 17320.00 7.22 53914.67 88888.00 2008-01-05 09:50:43.906 005 17320.05 7.21 53914.64 88888.00 2008-01-05 09:50:44.406 005 17320.10 7.24 53914.77 88888.00 2008-01-05 09:50:44.906 005 17320.23 7.24 53914.78 88888.00 2008-01-05 09:50:45.406 005 17320.31 7.21 53914.76 88888.00 2008-01-05 09:50:45.906 005 17320.37 7.15 53914.81 88888.00 2008-01-05 09:50:46.406 005 17320.43 7.19 53914.91 88888.00 2008-01-05 09:50:46.906 005 17320.53 7.18 53914.90 88888.00 2008-01-05 09:50:47.406 005 17320.60 7.19 53914.84 88888.00 2008-01-05 09:50:47.906 005 17320.75 7.14 53914.81 88888.00 2008-01-05 09:50:48.406 005 17320.85 7.09 53914.87 88888.00 2008-01-05 09:50:48.906 005 17320.87 7.06 53914.93 88888.00 2008-01-05 09:50:49.406 005 17320.95 7.00 53914.91 88888.00 2008-01-05 09:50:49.906 005 17321.07 6.95 53914.96 88888.00 2008-01-05 09:50:50.406 005 17321.06 6.94 53914.87 88888.00 2008-01-05 09:50:50.906 005 17321.08 7.01 53914.93 88888.00 2008-01-05 09:50:51.406 005 17321.01 7.04 53914.93 88888.00 2008-01-05 09:50:51.906 005 17321.08 6.99 53914.99 88888.00 2008-01-05 09:50:52.406 005 17321.19 6.96 53914.99 88888.00 2008-01-05 09:50:52.906 005 17321.21 6.91 53915.06 88888.00 2008-01-05 09:50:53.406 005 17321.35 6.93 53915.12 88888.00 2008-01-05 09:50:53.906 005 17321.48 6.99 53915.05 88888.00 2008-01-05 09:50:54.406 005 17321.60 6.94 53915.02 88888.00 2008-01-05 09:50:54.906 005 17321.64 6.94 53915.11 88888.00 2008-01-05 09:50:55.406 005 17321.57 6.93 53915.09 88888.00 2008-01-05 09:50:55.906 005 17321.65 7.04 53915.07 88888.00 2008-01-05 09:50:56.406 005 17321.69 7.01 53915.03 88888.00 2008-01-05 09:50:56.906 005 17321.74 7.00 53915.05 88888.00 2008-01-05 09:50:57.406 005 17321.76 7.02 53915.12 88888.00 2008-01-05 09:50:57.906 005 17321.76 6.99 53915.21 88888.00 2008-01-05 09:50:58.406 005 17321.87 6.94 53915.24 88888.00 2008-01-05 09:50:58.906 005 17321.98 7.00 53915.27 88888.00 2008-01-05 09:50:59.406 005 17321.96 7.01 53915.44 88888.00 2008-01-05 09:50:59.906 005 17321.98 6.97 53915.52 88888.00 2008-01-05 09:51:00.406 005 17322.11 6.95 53915.50 88888.00 2008-01-05 09:51:00.906 005 17322.30 6.99 53915.39 88888.00 2008-01-05 09:51:01.406 005 17322.38 7.04 53915.39 88888.00 2008-01-05 09:51:01.906 005 17322.39 7.02 53915.40 88888.00 2008-01-05 09:51:02.406 005 17322.37 7.11 53915.38 88888.00 2008-01-05 09:51:02.906 005 17322.33 7.09 53915.44 88888.00 2008-01-05 09:51:03.406 005 17322.39 7.09 53915.38 88888.00 2008-01-05 09:51:03.906 005 17322.50 7.18 53915.44 88888.00 2008-01-05 09:51:04.406 005 17322.56 7.18 53915.54 88888.00 2008-01-05 09:51:04.906 005 17322.52 7.22 53915.58 88888.00 2008-01-05 09:51:05.406 005 17322.62 7.29 53915.63 88888.00 2008-01-05 09:51:05.906 005 17322.67 7.35 53915.72 88888.00 2008-01-05 09:51:06.406 005 17322.76 7.31 53915.73 88888.00 2008-01-05 09:51:06.906 005 17322.85 7.29 53915.69 88888.00 2008-01-05 09:51:07.406 005 17322.90 7.25 53915.68 88888.00 2008-01-05 09:51:07.906 005 17323.05 7.24 53915.62 88888.00 2008-01-05 09:51:08.406 005 17323.13 7.34 53915.62 88888.00 2008-01-05 09:51:08.906 005 17323.30 7.36 53915.77 88888.00 2008-01-05 09:51:09.406 005 17323.46 7.34 53915.82 88888.00 2008-01-05 09:51:09.906 005 17323.44 7.32 53915.77 88888.00 2008-01-05 09:51:10.406 005 17323.50 7.29 53915.65 88888.00 2008-01-05 09:51:10.906 005 17323.54 7.23 53915.69 88888.00 2008-01-05 09:51:11.406 005 17323.66 7.22 53915.70 88888.00 2008-01-05 09:51:11.906 005 17323.77 7.23 53915.80 88888.00 2008-01-05 09:51:12.406 005 17323.93 7.16 53915.74 88888.00 2008-01-05 09:51:12.906 005 17324.04 7.13 53915.74 88888.00 2008-01-05 09:51:13.406 005 17324.11 7.16 53915.87 88888.00 2008-01-05 09:51:13.906 005 17324.18 7.19 53915.78 88888.00 2008-01-05 09:51:14.406 005 17324.18 7.13 53915.73 88888.00 2008-01-05 09:51:14.906 005 17324.21 7.08 53915.80 88888.00 2008-01-05 09:51:15.406 005 17324.31 7.03 53915.74 88888.00 2008-01-05 09:51:15.906 005 17324.40 7.01 53915.74 88888.00 2008-01-05 09:51:16.406 005 17324.49 7.00 53915.84 88888.00 2008-01-05 09:51:16.906 005 17324.55 6.97 53915.88 88888.00 2008-01-05 09:51:17.406 005 17324.71 6.95 53915.87 88888.00 2008-01-05 09:51:17.906 005 17324.79 6.91 53915.89 88888.00 2008-01-05 09:51:18.406 005 17324.87 6.91 53916.01 88888.00 2008-01-05 09:51:18.906 005 17324.91 6.85 53916.01 88888.00 2008-01-05 09:51:19.406 005 17324.91 6.86 53916.01 88888.00 2008-01-05 09:51:19.906 005 17324.96 6.77 53915.83 88888.00 2008-01-05 09:51:20.406 005 17324.94 6.76 53915.91 88888.00 2008-01-05 09:51:20.906 005 17324.95 6.77 53916.00 88888.00 2008-01-05 09:51:21.406 005 17324.94 6.77 53916.07 88888.00 2008-01-05 09:51:21.906 005 17324.97 6.80 53916.15 88888.00 2008-01-05 09:51:22.406 005 17324.95 6.89 53916.27 88888.00 2008-01-05 09:51:22.906 005 17324.97 6.87 53916.24 88888.00 2008-01-05 09:51:23.406 005 17325.02 6.85 53916.39 88888.00 2008-01-05 09:51:23.906 005 17325.07 6.91 53916.34 88888.00 2008-01-05 09:51:24.406 005 17325.17 6.94 53916.23 88888.00 2008-01-05 09:51:24.906 005 17325.24 6.94 53916.27 88888.00 2008-01-05 09:51:25.406 005 17325.17 7.03 53916.35 88888.00 2008-01-05 09:51:25.906 005 17325.19 7.05 53916.39 88888.00 2008-01-05 09:51:26.406 005 17325.32 7.01 53916.46 88888.00 2008-01-05 09:51:26.906 005 17325.42 6.99 53916.58 88888.00 2008-01-05 09:51:27.406 005 17325.44 7.05 53916.53 88888.00 2008-01-05 09:51:27.906 005 17325.41 7.15 53916.53 88888.00 2008-01-05 09:51:28.406 005 17325.48 7.20 53916.56 88888.00 2008-01-05 09:51:28.906 005 17325.50 7.31 53916.58 88888.00 2008-01-05 09:51:29.406 005 17325.55 7.36 53916.56 88888.00 2008-01-05 09:51:29.906 005 17325.50 7.40 53916.57 88888.00 2008-01-05 09:51:30.406 005 17325.57 7.41 53916.67 88888.00 2008-01-05 09:51:30.906 005 17325.63 7.43 53916.69 88888.00 2008-01-05 09:51:31.406 005 17325.64 7.51 53916.57 88888.00 2008-01-05 09:51:31.906 005 17325.61 7.60 53916.63 88888.00 2008-01-05 09:51:32.406 005 17325.70 7.64 53916.62 88888.00 2008-01-05 09:51:32.906 005 17325.78 7.63 53916.63 88888.00 2008-01-05 09:51:33.406 005 17325.82 7.72 53916.75 88888.00 2008-01-05 09:51:33.906 005 17325.83 7.82 53916.79 88888.00 2008-01-05 09:51:34.406 005 17325.85 7.83 53916.88 88888.00 2008-01-05 09:51:34.906 005 17325.87 7.83 53916.84 88888.00 2008-01-05 09:51:35.406 005 17325.94 7.93 53916.92 88888.00 2008-01-05 09:51:35.906 005 17325.92 8.00 53916.97 88888.00 2008-01-05 09:51:36.406 005 17325.94 8.04 53916.89 88888.00 2008-01-05 09:51:36.906 005 17325.99 8.02 53916.85 88888.00 2008-01-05 09:51:37.406 005 17326.01 8.00 53916.89 88888.00 2008-01-05 09:51:37.906 005 17326.02 8.04 53916.93 88888.00 2008-01-05 09:51:38.406 005 17326.07 8.02 53917.02 88888.00 2008-01-05 09:51:38.906 005 17326.14 8.03 53917.12 88888.00 2008-01-05 09:51:39.406 005 17326.11 8.07 53917.09 88888.00 2008-01-05 09:51:39.906 005 17326.21 7.97 53917.08 88888.00 2008-01-05 09:51:40.406 005 17326.27 7.98 53917.14 88888.00 2008-01-05 09:51:40.906 005 17326.25 8.07 53917.15 88888.00 2008-01-05 09:51:41.406 005 17326.28 8.11 53917.25 88888.00 2008-01-05 09:51:41.906 005 17326.39 8.12 53917.19 88888.00 2008-01-05 09:51:42.406 005 17326.40 8.09 53917.24 88888.00 2008-01-05 09:51:42.906 005 17326.39 8.07 53917.26 88888.00 2008-01-05 09:51:43.406 005 17326.45 8.10 53917.39 88888.00 2008-01-05 09:51:43.906 005 17326.48 8.19 53917.44 88888.00 2008-01-05 09:51:44.406 005 17326.55 8.19 53917.19 88888.00 2008-01-05 09:51:44.906 005 17326.56 8.12 53917.20 88888.00 2008-01-05 09:51:45.406 005 17326.50 8.19 53917.33 88888.00 2008-01-05 09:51:45.906 005 17326.55 8.23 53917.27 88888.00 2008-01-05 09:51:46.406 005 17326.66 8.25 53917.25 88888.00 2008-01-05 09:51:46.906 005 17326.69 8.20 53917.30 88888.00 2008-01-05 09:51:47.406 005 17326.75 8.27 53917.46 88888.00 2008-01-05 09:51:47.906 005 17326.75 8.20 53917.50 88888.00 2008-01-05 09:51:48.406 005 17326.84 8.18 53917.41 88888.00 2008-01-05 09:51:48.906 005 17326.86 8.27 53917.45 88888.00 2008-01-05 09:51:49.406 005 17326.93 8.30 53917.42 88888.00 2008-01-05 09:51:49.906 005 17326.97 8.31 53917.39 88888.00 2008-01-05 09:51:50.406 005 17326.95 8.31 53917.39 88888.00 2008-01-05 09:51:50.906 005 17326.94 8.33 53917.30 88888.00 2008-01-05 09:51:51.406 005 17326.97 8.40 53917.37 88888.00 2008-01-05 09:51:51.906 005 17327.04 8.46 53917.55 88888.00 2008-01-05 09:51:52.406 005 17327.06 8.55 53917.59 88888.00 2008-01-05 09:51:52.906 005 17327.16 8.62 53917.63 88888.00 2008-01-05 09:51:53.406 005 17327.16 8.67 53917.56 88888.00 2008-01-05 09:51:53.906 005 17327.29 8.59 53917.60 88888.00 2008-01-05 09:51:54.406 005 17327.33 8.66 53917.58 88888.00 2008-01-05 09:51:54.906 005 17327.34 8.75 53917.64 88888.00 2008-01-05 09:51:55.406 005 17327.30 8.76 53917.69 88888.00 2008-01-05 09:51:55.906 005 17327.31 8.79 53917.81 88888.00 2008-01-05 09:51:56.406 005 17327.42 8.81 53917.75 88888.00 2008-01-05 09:51:56.906 005 17327.47 8.85 53917.76 88888.00 2008-01-05 09:51:57.406 005 17327.54 8.82 53917.85 88888.00 2008-01-05 09:51:57.906 005 17327.56 8.80 53918.03 88888.00 2008-01-05 09:51:58.406 005 17327.59 8.89 53917.91 88888.00 2008-01-05 09:51:58.906 005 17327.61 8.91 53917.91 88888.00 2008-01-05 09:51:59.406 005 17327.65 9.00 53917.89 88888.00 2008-01-05 09:51:59.906 005 17327.69 9.06 53917.92 88888.00 2008-01-05 09:52:00.406 005 17327.65 9.04 53918.02 88888.00 2008-01-05 09:52:00.906 005 17327.66 9.05 53918.16 88888.00 2008-01-05 09:52:01.406 005 17327.74 9.10 53918.24 88888.00 2008-01-05 09:52:01.906 005 17327.74 9.10 53918.23 88888.00 2008-01-05 09:52:02.406 005 17327.80 9.15 53918.30 88888.00 2008-01-05 09:52:02.906 005 17327.88 9.20 53918.23 88888.00 2008-01-05 09:52:03.406 005 17327.89 9.23 53918.18 88888.00 2008-01-05 09:52:03.906 005 17327.84 9.26 53918.20 88888.00 2008-01-05 09:52:04.406 005 17327.96 9.19 53918.18 88888.00 2008-01-05 09:52:04.906 005 17327.93 9.23 53918.25 88888.00 2008-01-05 09:52:05.406 005 17327.89 9.24 53918.29 88888.00 2008-01-05 09:52:05.906 005 17328.01 9.28 53918.34 88888.00 2008-01-05 09:52:06.406 005 17328.12 9.27 53918.46 88888.00 2008-01-05 09:52:06.906 005 17328.16 9.28 53918.41 88888.00 2008-01-05 09:52:07.406 005 17328.10 9.34 53918.32 88888.00 2008-01-05 09:52:07.906 005 17328.15 9.33 53918.34 88888.00 2008-01-05 09:52:08.406 005 17328.19 9.33 53918.45 88888.00 2008-01-05 09:52:08.906 005 17328.23 9.29 53918.43 88888.00 2008-01-05 09:52:09.406 005 17328.28 9.28 53918.47 88888.00 2008-01-05 09:52:09.906 005 17328.31 9.33 53918.60 88888.00 2008-01-05 09:52:10.406 005 17328.38 9.39 53918.64 88888.00 2008-01-05 09:52:10.906 005 17328.43 9.42 53918.69 88888.00 2008-01-05 09:52:11.406 005 17328.43 9.42 53918.59 88888.00 2008-01-05 09:52:11.906 005 17328.42 9.37 53918.53 88888.00 2008-01-05 09:52:12.406 005 17328.54 9.36 53918.54 88888.00 2008-01-05 09:52:12.906 005 17328.56 9.31 53918.56 88888.00 2008-01-05 09:52:13.406 005 17328.54 9.36 53918.53 88888.00 2008-01-05 09:52:13.906 005 17328.68 9.33 53918.56 88888.00 2008-01-05 09:52:14.406 005 17328.77 9.25 53918.63 88888.00 2008-01-05 09:52:14.906 005 17328.79 9.31 53918.71 88888.00 2008-01-05 09:52:15.406 005 17328.77 9.27 53918.71 88888.00 2008-01-05 09:52:15.906 005 17328.82 9.23 53918.66 88888.00 2008-01-05 09:52:16.406 005 17328.84 9.25 53918.71 88888.00 2008-01-05 09:52:16.906 005 17328.92 9.35 53918.72 88888.00 2008-01-05 09:52:17.406 005 17328.93 9.30 53918.73 88888.00 2008-01-05 09:52:17.906 005 17329.00 9.26 53918.82 88888.00 2008-01-05 09:52:18.406 005 17329.18 9.30 53918.81 88888.00 2008-01-05 09:52:18.906 005 17329.21 9.30 53918.76 88888.00 2008-01-05 09:52:19.406 005 17329.30 9.36 53918.84 88888.00 2008-01-05 09:52:19.906 005 17329.31 9.29 53918.90 88888.00 2008-01-05 09:52:20.406 005 17329.33 9.18 53918.97 88888.00 2008-01-05 09:52:20.906 005 17329.40 9.11 53919.03 88888.00 2008-01-05 09:52:21.406 005 17329.43 9.16 53919.02 88888.00 2008-01-05 09:52:21.906 005 17329.45 9.10 53918.98 88888.00 2008-01-05 09:52:22.406 005 17329.46 9.13 53919.04 88888.00 2008-01-05 09:52:22.906 005 17329.43 9.17 53919.06 88888.00 2008-01-05 09:52:23.406 005 17329.49 9.14 53919.09 88888.00 2008-01-05 09:52:23.906 005 17329.60 9.11 53919.08 88888.00 2008-01-05 09:52:24.406 005 17329.65 9.09 53919.04 88888.00 2008-01-05 09:52:24.906 005 17329.74 9.04 53919.12 88888.00 2008-01-05 09:52:25.406 005 17329.70 8.95 53919.13 88888.00 2008-01-05 09:52:25.906 005 17329.66 8.87 53919.09 88888.00 2008-01-05 09:52:26.406 005 17329.72 8.78 53919.18 88888.00 2008-01-05 09:52:26.906 005 17329.78 8.68 53919.26 88888.00 2008-01-05 09:52:27.406 005 17329.78 8.68 53919.27 88888.00 2008-01-05 09:52:27.906 005 17329.85 8.66 53919.25 88888.00 2008-01-05 09:52:28.406 005 17329.96 8.64 53919.30 88888.00 2008-01-05 09:52:28.906 005 17329.95 8.61 53919.44 88888.00 2008-01-05 09:52:29.406 005 17329.89 8.58 53919.40 88888.00 2008-01-05 09:52:29.906 005 17329.96 8.51 53919.35 88888.00 2008-01-05 09:52:30.406 005 17330.06 8.46 53919.41 88888.00 2008-01-05 09:52:30.906 005 17330.06 8.38 53919.41 88888.00 2008-01-05 09:52:31.406 005 17330.05 8.40 53919.35 88888.00 2008-01-05 09:52:31.906 005 17330.00 8.45 53919.38 88888.00 2008-01-05 09:52:32.406 005 17329.99 8.48 53919.40 88888.00 2008-01-05 09:52:32.906 005 17329.94 8.48 53919.43 88888.00 2008-01-05 09:52:33.406 005 17330.00 8.49 53919.43 88888.00 2008-01-05 09:52:33.906 005 17329.97 8.50 53919.48 88888.00 2008-01-05 09:52:34.406 005 17329.95 8.38 53919.51 88888.00 2008-01-05 09:52:34.906 005 17329.96 8.41 53919.54 88888.00 2008-01-05 09:52:35.406 005 17329.90 8.46 53919.64 88888.00 2008-01-05 09:52:35.906 005 17329.97 8.36 53919.69 88888.00 2008-01-05 09:52:36.406 005 17330.01 8.35 53919.70 88888.00 2008-01-05 09:52:36.906 005 17330.01 8.35 53919.72 88888.00 2008-01-05 09:52:37.406 005 17330.04 8.38 53919.75 88888.00 2008-01-05 09:52:37.906 005 17329.99 8.43 53919.78 88888.00 2008-01-05 09:52:38.406 005 17330.10 8.38 53919.81 88888.00 2008-01-05 09:52:38.906 005 17330.15 8.31 53919.87 88888.00 2008-01-05 09:52:39.406 005 17330.14 8.32 53919.91 88888.00 2008-01-05 09:52:39.906 005 17330.19 8.22 53919.91 88888.00 2008-01-05 09:52:40.406 005 17330.17 8.27 53919.87 88888.00 2008-01-05 09:52:40.906 005 17330.20 8.32 53919.89 88888.00 2008-01-05 09:52:41.406 005 17330.23 8.25 53919.93 88888.00 2008-01-05 09:52:41.906 005 17330.29 8.27 53919.94 88888.00 2008-01-05 09:52:42.406 005 17330.35 8.32 53919.84 88888.00 2008-01-05 09:52:42.906 005 17330.43 8.31 53919.83 88888.00 2008-01-05 09:52:43.406 005 17330.41 8.33 53919.86 88888.00 2008-01-05 09:52:43.906 005 17330.44 8.43 53919.87 88888.00 2008-01-05 09:52:44.406 005 17330.43 8.46 53919.93 88888.00 2008-01-05 09:52:44.903 005 17330.47 8.39 53919.98 88888.00 2008-01-05 09:52:45.403 005 17330.56 8.33 53919.98 88888.00 2008-01-05 09:52:45.903 005 17330.60 8.33 53919.95 88888.00 2008-01-05 09:52:46.403 005 17330.64 8.29 53919.89 88888.00 2008-01-05 09:52:46.903 005 17330.67 8.23 53919.94 88888.00 2008-01-05 09:52:47.403 005 17330.70 8.28 53919.84 88888.00 2008-01-05 09:52:47.903 005 17330.81 8.27 53919.89 88888.00 2008-01-05 09:52:48.403 005 17330.87 8.31 53920.04 88888.00 2008-01-05 09:52:48.903 005 17330.87 8.35 53920.07 88888.00 2008-01-05 09:52:49.403 005 17330.93 8.35 53920.04 88888.00 2008-01-05 09:52:49.903 005 17330.96 8.33 53920.05 88888.00 2008-01-05 09:52:50.403 005 17330.97 8.33 53920.15 88888.00 2008-01-05 09:52:50.903 005 17331.12 8.32 53920.10 88888.00 2008-01-05 09:52:51.403 005 17331.13 8.38 53920.11 88888.00 2008-01-05 09:52:51.903 005 17331.13 8.40 53920.15 88888.00 2008-01-05 09:52:52.403 005 17331.17 8.38 53920.19 88888.00 2008-01-05 09:52:52.903 005 17331.29 8.37 53920.18 88888.00 2008-01-05 09:52:53.403 005 17331.33 8.35 53920.13 88888.00 2008-01-05 09:52:53.903 005 17331.34 8.30 53920.11 88888.00 2008-01-05 09:52:54.403 005 17331.33 8.30 53920.11 88888.00 2008-01-05 09:52:54.903 005 17331.46 8.32 53920.14 88888.00 2008-01-05 09:52:55.403 005 17331.58 8.31 53920.21 88888.00 2008-01-05 09:52:55.903 005 17331.65 8.22 53920.17 88888.00 2008-01-05 09:52:56.403 005 17331.65 8.26 53920.14 88888.00 2008-01-05 09:52:56.903 005 17331.67 8.18 53920.13 88888.00 2008-01-05 09:52:57.403 005 17331.74 8.20 53920.22 88888.00 2008-01-05 09:52:57.903 005 17331.72 8.17 53920.23 88888.00 2008-01-05 09:52:58.403 005 17331.80 8.14 53920.19 88888.00 2008-01-05 09:52:58.903 005 17331.90 8.13 53920.22 88888.00 2008-01-05 09:52:59.403 005 17332.03 8.09 53920.23 88888.00 2008-01-05 09:52:59.903 005 17332.14 8.12 53920.30 88888.00 2008-01-05 09:53:00.403 005 17332.13 8.11 53920.31 88888.00 2008-01-05 09:53:00.903 005 17332.13 8.09 53920.22 88888.00 2008-01-05 09:53:01.403 005 17332.29 8.01 53920.18 88888.00 2008-01-05 09:53:01.903 005 17332.36 8.02 53920.18 88888.00 2008-01-05 09:53:02.403 005 17332.40 8.00 53920.15 88888.00 2008-01-05 09:53:02.903 005 17332.39 7.97 53920.39 88888.00 2008-01-05 09:53:03.403 005 17332.46 7.97 53920.45 88888.00 2008-01-05 09:53:03.903 005 17332.44 7.94 53920.42 88888.00 2008-01-05 09:53:04.403 005 17332.46 7.93 53920.48 88888.00 2008-01-05 09:53:04.903 005 17332.48 7.87 53920.45 88888.00 2008-01-05 09:53:05.403 005 17332.50 7.80 53920.48 88888.00 2008-01-05 09:53:05.903 005 17332.54 7.79 53920.47 88888.00 2008-01-05 09:53:06.403 005 17332.60 7.79 53920.45 88888.00 2008-01-05 09:53:06.903 005 17332.66 7.74 53920.42 88888.00 2008-01-05 09:53:07.403 005 17332.64 7.69 53920.44 88888.00 2008-01-05 09:53:07.903 005 17332.66 7.77 53920.44 88888.00 2008-01-05 09:53:08.403 005 17332.65 7.71 53920.60 88888.00 2008-01-05 09:53:08.903 005 17332.58 7.65 53920.61 88888.00 2008-01-05 09:53:09.403 005 17332.67 7.75 53920.50 88888.00 2008-01-05 09:53:09.903 005 17332.64 7.71 53920.49 88888.00 2008-01-05 09:53:10.403 005 17332.56 7.70 53920.52 88888.00 2008-01-05 09:53:10.903 005 17332.59 7.71 53920.62 88888.00 2008-01-05 09:53:11.403 005 17332.64 7.70 53920.66 88888.00 2008-01-05 09:53:11.903 005 17332.67 7.67 53920.66 88888.00 2008-01-05 09:53:12.403 005 17332.68 7.64 53920.73 88888.00 2008-01-05 09:53:12.903 005 17332.60 7.65 53920.74 88888.00 2008-01-05 09:53:13.403 005 17332.65 7.72 53920.73 88888.00 2008-01-05 09:53:13.903 005 17332.71 7.70 53920.64 88888.00 2008-01-05 09:53:14.403 005 17332.65 7.67 53920.76 88888.00 2008-01-05 09:53:14.903 005 17332.67 7.69 53920.84 88888.00 2008-01-05 09:53:15.403 005 17332.71 7.67 53920.77 88888.00 2008-01-05 09:53:15.903 005 17332.76 7.60 53920.86 88888.00 2008-01-05 09:53:16.403 005 17332.71 7.60 53920.95 88888.00 2008-01-05 09:53:16.903 005 17332.70 7.65 53920.95 88888.00 2008-01-05 09:53:17.403 005 17332.79 7.63 53920.94 88888.00 2008-01-05 09:53:17.903 005 17332.79 7.61 53920.93 88888.00 2008-01-05 09:53:18.403 005 17332.86 7.62 53920.96 88888.00 2008-01-05 09:53:18.903 005 17332.84 7.67 53921.00 88888.00 2008-01-05 09:53:19.403 005 17332.85 7.65 53920.98 88888.00 2008-01-05 09:53:19.903 005 17332.93 7.62 53920.84 88888.00 2008-01-05 09:53:20.403 005 17332.92 7.69 53920.76 88888.00 2008-01-05 09:53:20.903 005 17332.92 7.73 53920.83 88888.00 2008-01-05 09:53:21.403 005 17332.93 7.71 53920.90 88888.00 2008-01-05 09:53:21.903 005 17332.95 7.75 53920.85 88888.00 2008-01-05 09:53:22.403 005 17332.90 7.71 53920.90 88888.00 2008-01-05 09:53:22.903 005 17332.90 7.67 53920.86 88888.00 2008-01-05 09:53:23.403 005 17332.93 7.59 53920.96 88888.00 2008-01-05 09:53:23.903 005 17333.06 7.61 53920.97 88888.00 2008-01-05 09:53:24.403 005 17333.10 7.70 53920.88 88888.00 2008-01-05 09:53:24.903 005 17333.12 7.74 53920.87 88888.00 2008-01-05 09:53:25.403 005 17333.22 7.74 53920.88 88888.00 2008-01-05 09:53:25.903 005 17333.28 7.75 53920.93 88888.00 2008-01-05 09:53:26.403 005 17333.25 7.80 53920.97 88888.00 2008-01-05 09:53:26.903 005 17333.27 7.84 53921.07 88888.00 2008-01-05 09:53:27.403 005 17333.27 7.92 53920.95 88888.00 2008-01-05 09:53:27.903 005 17333.22 7.99 53920.97 88888.00 2008-01-05 09:53:28.403 005 17333.31 7.96 53920.98 88888.00 2008-01-05 09:53:28.903 005 17333.32 7.93 53920.89 88888.00 2008-01-05 09:53:29.403 005 17333.41 7.92 53920.94 88888.00 2008-01-05 09:53:29.903 005 17333.44 7.94 53920.97 88888.00 2008-01-05 09:53:30.403 005 17333.52 7.97 53920.96 88888.00 2008-01-05 09:53:30.903 005 17333.56 8.00 53920.94 88888.00 2008-01-05 09:53:31.403 005 17333.56 8.04 53920.95 88888.00 2008-01-05 09:53:31.903 005 17333.66 8.02 53921.07 88888.00 2008-01-05 09:53:32.403 005 17333.78 7.98 53921.16 88888.00 2008-01-05 09:53:32.903 005 17333.77 7.99 53921.10 88888.00 2008-01-05 09:53:33.403 005 17333.76 8.06 53921.19 88888.00 2008-01-05 09:53:33.903 005 17333.80 8.03 53921.10 88888.00 2008-01-05 09:53:34.403 005 17333.82 8.03 53921.09 88888.00 2008-01-05 09:53:34.903 005 17333.92 8.04 53921.16 88888.00 2008-01-05 09:53:35.403 005 17333.91 8.04 53921.20 88888.00 2008-01-05 09:53:35.903 005 17333.99 8.04 53921.21 88888.00 2008-01-05 09:53:36.403 005 17333.98 8.01 53921.23 88888.00 2008-01-05 09:53:36.903 005 17333.95 8.08 53921.12 88888.00 2008-01-05 09:53:37.403 005 17333.94 8.13 53921.15 88888.00 2008-01-05 09:53:37.903 005 17333.99 8.16 53921.27 88888.00 2008-01-05 09:53:38.403 005 17334.09 8.14 53921.28 88888.00 2008-01-05 09:53:38.903 005 17334.09 8.12 53921.28 88888.00 2008-01-05 09:53:39.403 005 17334.08 8.10 53921.31 88888.00 2008-01-05 09:53:39.903 005 17334.03 8.11 53921.38 88888.00 2008-01-05 09:53:40.403 005 17334.07 8.10 53921.40 88888.00 2008-01-05 09:53:40.903 005 17334.12 8.10 53921.41 88888.00 2008-01-05 09:53:41.403 005 17334.15 8.17 53921.32 88888.00 2008-01-05 09:53:41.903 005 17334.20 8.14 53921.34 88888.00 2008-01-05 09:53:42.403 005 17334.30 8.19 53921.34 88888.00 2008-01-05 09:53:42.903 005 17334.23 8.19 53921.38 88888.00 2008-01-05 09:53:43.403 005 17334.23 8.12 53921.34 88888.00 2008-01-05 09:53:43.903 005 17334.27 8.09 53921.37 88888.00 2008-01-05 09:53:44.403 005 17334.23 8.02 53921.46 88888.00 2008-01-05 09:53:44.903 005 17334.20 8.07 53921.51 88888.00 2008-01-05 09:53:45.403 005 17334.15 8.18 53921.51 88888.00 2008-01-05 09:53:45.903 005 17334.32 8.16 53921.57 88888.00 2008-01-05 09:53:46.403 005 17334.30 8.19 53921.52 88888.00 2008-01-05 09:53:46.903 005 17334.33 8.19 53921.51 88888.00 2008-01-05 09:53:47.403 005 17334.30 8.25 53921.57 88888.00 2008-01-05 09:53:47.903 005 17334.34 8.22 53921.51 88888.00 2008-01-05 09:53:48.403 005 17334.41 8.25 53921.53 88888.00 2008-01-05 09:53:48.903 005 17334.30 8.22 53921.50 88888.00 2008-01-05 09:53:49.403 005 17334.33 8.18 53921.51 88888.00 2008-01-05 09:53:49.903 005 17334.32 8.16 53921.64 88888.00 2008-01-05 09:53:50.403 005 17334.32 8.14 53921.65 88888.00 2008-01-05 09:53:50.903 005 17334.40 8.10 53921.61 88888.00 2008-01-05 09:53:51.403 005 17334.36 8.17 53921.67 88888.00 2008-01-05 09:53:51.903 005 17334.40 8.20 53921.64 88888.00 2008-01-05 09:53:52.403 005 17334.29 8.19 53921.67 88888.00 2008-01-05 09:53:52.903 005 17334.27 8.16 53921.74 88888.00 2008-01-05 09:53:53.403 005 17334.38 8.14 53921.73 88888.00 2008-01-05 09:53:53.903 005 17334.41 8.09 53921.63 88888.00 2008-01-05 09:53:54.403 005 17334.36 8.10 53921.76 88888.00 2008-01-05 09:53:54.903 005 17334.34 8.13 53921.82 88888.00 2008-01-05 09:53:55.403 005 17334.36 8.04 53921.81 88888.00 2008-01-05 09:53:55.903 005 17334.41 8.03 53921.84 88888.00 2008-01-05 09:53:56.403 005 17334.35 8.07 53921.89 88888.00 2008-01-05 09:53:56.903 005 17334.27 8.08 53921.78 88888.00 2008-01-05 09:53:57.403 005 17334.23 8.08 53921.84 88888.00 2008-01-05 09:53:57.903 005 17334.30 8.07 53921.99 88888.00 2008-01-05 09:53:58.403 005 17334.22 8.12 53922.04 88888.00 2008-01-05 09:53:58.903 005 17334.23 8.11 53922.01 88888.00 2008-01-05 09:53:59.403 005 17334.27 8.06 53921.98 88888.00 2008-01-05 09:53:59.903 005 17334.20 8.07 53921.90 88888.00 2008-01-05 09:54:00.403 005 17334.13 8.17 53921.84 88888.00 2008-01-05 09:54:00.903 005 17334.15 8.20 53921.94 88888.00 2008-01-05 09:54:01.403 005 17334.20 8.21 53922.05 88888.00 2008-01-05 09:54:01.903 005 17334.13 8.21 53922.10 88888.00 2008-01-05 09:54:02.403 005 17334.17 8.25 53922.13 88888.00 2008-01-05 09:54:02.903 005 17334.25 8.28 53922.08 88888.00 2008-01-05 09:54:03.403 005 17334.23 8.33 53922.06 88888.00 2008-01-05 09:54:03.903 005 17334.20 8.32 53922.16 88888.00 2008-01-05 09:54:04.403 005 17334.19 8.29 53922.17 88888.00 2008-01-05 09:54:04.903 005 17334.13 8.31 53922.17 88888.00 2008-01-05 09:54:05.403 005 17334.14 8.41 53922.13 88888.00 2008-01-05 09:54:05.903 005 17334.09 8.40 53922.15 88888.00 2008-01-05 09:54:06.403 005 17334.11 8.33 53922.28 88888.00 2008-01-05 09:54:06.903 005 17334.15 8.35 53922.33 88888.00 2008-01-05 09:54:07.403 005 17334.22 8.45 53922.32 88888.00 2008-01-05 09:54:07.903 005 17334.25 8.38 53922.27 88888.00 2008-01-05 09:54:08.403 005 17334.31 8.41 53922.24 88888.00 2008-01-05 09:54:08.903 005 17334.33 8.49 53922.30 88888.00 2008-01-05 09:54:09.403 005 17334.30 8.46 53922.31 88888.00 2008-01-05 09:54:09.903 005 17334.28 8.45 53922.16 88888.00 2008-01-05 09:54:10.403 005 17334.27 8.52 53922.23 88888.00 2008-01-05 09:54:10.903 005 17334.34 8.62 53922.39 88888.00 2008-01-05 09:54:11.403 005 17334.38 8.66 53922.38 88888.00 2008-01-05 09:54:11.903 005 17334.41 8.65 53922.43 88888.00 2008-01-05 09:54:12.403 005 17334.41 8.72 53922.42 88888.00 2008-01-05 09:54:12.903 005 17334.43 8.78 53922.34 88888.00 2008-01-05 09:54:13.403 005 17334.43 8.79 53922.40 88888.00 2008-01-05 09:54:13.903 005 17334.39 8.85 53922.47 88888.00 2008-01-05 09:54:14.403 005 17334.42 8.86 53922.53 88888.00 2008-01-05 09:54:14.903 005 17334.34 8.86 53922.58 88888.00 2008-01-05 09:54:15.403 005 17334.35 8.94 53922.53 88888.00 2008-01-05 09:54:15.903 005 17334.51 8.97 53922.51 88888.00 2008-01-05 09:54:16.403 005 17334.69 8.97 53922.57 88888.00 2008-01-05 09:54:16.903 005 17334.65 9.00 53922.64 88888.00 2008-01-05 09:54:17.403 005 17334.72 9.03 53922.64 88888.00 2008-01-05 09:54:17.903 005 17334.69 9.06 53922.56 88888.00 2008-01-05 09:54:18.403 005 17334.65 9.10 53922.55 88888.00 2008-01-05 09:54:18.903 005 17334.73 9.10 53922.51 88888.00 2008-01-05 09:54:19.403 005 17334.79 9.08 53922.50 88888.00 2008-01-05 09:54:19.903 005 17334.86 9.09 53922.54 88888.00 2008-01-05 09:54:20.403 005 17334.90 9.10 53922.62 88888.00 2008-01-05 09:54:20.903 005 17334.85 9.14 53922.66 88888.00 2008-01-05 09:54:21.403 005 17334.80 9.14 53922.66 88888.00 2008-01-05 09:54:21.903 005 17334.91 9.09 53922.67 88888.00 2008-01-05 09:54:22.403 005 17334.83 9.01 53922.67 88888.00 2008-01-05 09:54:22.903 005 17334.75 9.13 53922.71 88888.00 2008-01-05 09:54:23.403 005 17334.79 9.17 53922.67 88888.00 2008-01-05 09:54:23.903 005 17334.82 9.15 53922.66 88888.00 2008-01-05 09:54:24.403 005 17334.97 9.18 53922.75 88888.00 2008-01-05 09:54:24.903 005 17334.95 9.20 53922.78 88888.00 2008-01-05 09:54:25.403 005 17334.91 9.20 53922.84 88888.00 2008-01-05 09:54:25.903 005 17334.90 9.21 53922.88 88888.00 2008-01-05 09:54:26.403 005 17334.76 9.30 53922.86 88888.00 2008-01-05 09:54:26.903 005 17334.80 9.31 53922.83 88888.00 2008-01-05 09:54:27.403 005 17334.87 9.31 53922.77 88888.00 2008-01-05 09:54:27.903 005 17334.83 9.31 53922.76 88888.00 2008-01-05 09:54:28.403 005 17334.84 9.29 53922.87 88888.00 2008-01-05 09:54:28.903 005 17334.70 9.28 53922.86 88888.00 2008-01-05 09:54:29.403 005 17334.64 9.33 53922.80 88888.00 2008-01-05 09:54:29.903 005 17334.71 9.37 53922.83 88888.00 2008-01-05 09:54:30.403 005 17334.60 9.42 53922.86 88888.00 2008-01-05 09:54:30.903 005 17334.73 9.38 53922.84 88888.00 2008-01-05 09:54:31.403 005 17334.71 9.36 53922.80 88888.00 2008-01-05 09:54:31.903 005 17334.71 9.37 53922.83 88888.00 2008-01-05 09:54:32.403 005 17334.83 9.37 53922.91 88888.00 2008-01-05 09:54:32.903 005 17334.91 9.46 53922.98 88888.00 2008-01-05 09:54:33.403 005 17334.89 9.52 53922.97 88888.00 2008-01-05 09:54:33.903 005 17334.91 9.55 53922.86 88888.00 2008-01-05 09:54:34.403 005 17334.90 9.62 53922.90 88888.00 2008-01-05 09:54:34.903 005 17335.03 9.60 53922.89 88888.00 2008-01-05 09:54:35.403 005 17335.06 9.60 53923.08 88888.00 2008-01-05 09:54:35.903 005 17335.10 9.64 53923.05 88888.00 2008-01-05 09:54:36.403 005 17335.09 9.67 53923.09 88888.00 2008-01-05 09:54:36.903 005 17335.11 9.64 53923.09 88888.00 2008-01-05 09:54:37.403 005 17335.25 9.67 53923.05 88888.00 2008-01-05 09:54:37.903 005 17335.32 9.69 53923.00 88888.00 2008-01-05 09:54:38.403 005 17335.34 9.67 53923.05 88888.00 2008-01-05 09:54:38.903 005 17335.26 9.70 53923.07 88888.00 2008-01-05 09:54:39.403 005 17335.27 9.69 53923.05 88888.00 2008-01-05 09:54:39.903 005 17335.45 9.75 53923.03 88888.00 2008-01-05 09:54:40.403 005 17335.44 9.77 53923.00 88888.00 2008-01-05 09:54:40.903 005 17335.51 9.77 53922.98 88888.00 2008-01-05 09:54:41.403 005 17335.56 9.85 53922.95 88888.00 2008-01-05 09:54:41.903 005 17335.48 9.91 53922.98 88888.00 2008-01-05 09:54:42.403 005 17335.52 9.95 53923.01 88888.00 2008-01-05 09:54:42.903 005 17335.56 9.99 53922.99 88888.00 2008-01-05 09:54:43.403 005 17335.53 9.99 53923.13 88888.00 2008-01-05 09:54:43.903 005 17335.50 9.97 53923.22 88888.00 2008-01-05 09:54:44.403 005 17335.60 10.03 53923.19 88888.00 2008-01-05 09:54:44.903 005 17335.76 10.05 53923.22 88888.00 2008-01-05 09:54:45.403 005 17335.72 10.02 53923.18 88888.00 2008-01-05 09:54:45.903 005 17335.76 10.06 53923.12 88888.00 2008-01-05 09:54:46.403 005 17335.84 10.16 53923.14 88888.00 2008-01-05 09:54:46.903 005 17335.88 10.14 53923.12 88888.00 2008-01-05 09:54:47.403 005 17335.86 10.05 53923.17 88888.00 2008-01-05 09:54:47.903 005 17335.82 10.08 53923.24 88888.00 2008-01-05 09:54:48.403 005 17335.87 10.17 53923.31 88888.00 2008-01-05 09:54:48.903 005 17336.01 10.15 53923.28 88888.00 2008-01-05 09:54:49.403 005 17335.95 10.19 53923.32 88888.00 2008-01-05 09:54:49.903 005 17336.02 10.23 53923.24 88888.00 2008-01-05 09:54:50.403 005 17336.12 10.25 53923.19 88888.00 2008-01-05 09:54:50.903 005 17336.12 10.24 53923.21 88888.00 2008-01-05 09:54:51.403 005 17336.08 10.27 53923.20 88888.00 2008-01-05 09:54:51.903 005 17336.14 10.23 53923.20 88888.00 2008-01-05 09:54:52.403 005 17336.22 10.32 53923.23 88888.00 2008-01-05 09:54:52.903 005 17336.14 10.44 53923.29 88888.00 2008-01-05 09:54:53.403 005 17336.25 10.40 53923.34 88888.00 2008-01-05 09:54:53.903 005 17336.32 10.42 53923.38 88888.00 2008-01-05 09:54:54.403 005 17336.36 10.48 53923.43 88888.00 2008-01-05 09:54:54.903 005 17336.42 10.57 53923.40 88888.00 2008-01-05 09:54:55.403 005 17336.45 10.60 53923.46 88888.00 2008-01-05 09:54:55.903 005 17336.44 10.61 53923.51 88888.00 2008-01-05 09:54:56.403 005 17336.47 10.63 53923.47 88888.00 2008-01-05 09:54:56.903 005 17336.59 10.71 53923.42 88888.00 2008-01-05 09:54:57.403 005 17336.66 10.72 53923.45 88888.00 2008-01-05 09:54:57.903 005 17336.77 10.74 53923.43 88888.00 2008-01-05 09:54:58.403 005 17336.76 10.77 53923.40 88888.00 2008-01-05 09:54:58.903 005 17336.75 10.80 53923.42 88888.00 2008-01-05 09:54:59.403 005 17336.74 10.82 53923.46 88888.00 2008-01-05 09:54:59.903 005 17336.82 10.92 53923.41 88888.00 2008-01-05 09:55:00.403 005 17336.89 10.94 53923.56 88888.00 2008-01-05 09:55:00.903 005 17336.94 10.93 53923.52 88888.00 2008-01-05 09:55:01.403 005 17336.90 10.96 53923.50 88888.00 2008-01-05 09:55:01.903 005 17336.86 10.91 53923.56 88888.00 2008-01-05 09:55:02.403 005 17336.88 10.93 53923.57 88888.00 2008-01-05 09:55:02.903 005 17336.93 10.92 53923.46 88888.00 2008-01-05 09:55:03.403 005 17336.94 11.00 53923.43 88888.00 2008-01-05 09:55:03.903 005 17336.97 10.95 53923.59 88888.00 2008-01-05 09:55:04.403 005 17337.00 10.99 53923.74 88888.00 2008-01-05 09:55:04.903 005 17337.10 11.01 53923.72 88888.00 2008-01-05 09:55:05.403 005 17337.17 10.97 53923.72 88888.00 2008-01-05 09:55:05.903 005 17337.24 10.97 53923.66 88888.00 2008-01-05 09:55:06.403 005 17337.23 11.00 53923.64 88888.00 2008-01-05 09:55:06.903 005 17337.29 10.93 53923.59 88888.00 2008-01-05 09:55:07.403 005 17337.44 10.87 53923.66 88888.00 2008-01-05 09:55:07.903 005 17337.35 10.83 53923.67 88888.00 2008-01-05 09:55:08.403 005 17337.33 10.81 53923.69 88888.00 2008-01-05 09:55:08.903 005 17337.38 10.73 53923.68 88888.00 2008-01-05 09:55:09.403 005 17337.55 10.74 53923.63 88888.00 2008-01-05 09:55:09.903 005 17337.59 10.69 53923.65 88888.00 2008-01-05 09:55:10.403 005 17337.58 10.62 53923.59 88888.00 2008-01-05 09:55:10.903 005 17337.58 10.65 53923.68 88888.00 2008-01-05 09:55:11.403 005 17337.55 10.61 53923.64 88888.00 2008-01-05 09:55:11.903 005 17337.58 10.56 53923.63 88888.00 2008-01-05 09:55:12.403 005 17337.68 10.62 53923.59 88888.00 2008-01-05 09:55:12.903 005 17337.67 10.62 53923.61 88888.00 2008-01-05 09:55:13.403 005 17337.75 10.70 53923.69 88888.00 2008-01-05 09:55:13.903 005 17337.82 10.63 53923.77 88888.00 2008-01-05 09:55:14.403 005 17337.81 10.58 53923.77 88888.00 2008-01-05 09:55:14.903 005 17337.75 10.55 53923.74 88888.00 2008-01-05 09:55:15.403 005 17337.81 10.56 53923.70 88888.00 2008-01-05 09:55:15.903 005 17337.78 10.57 53923.74 88888.00 2008-01-05 09:55:16.403 005 17337.76 10.54 53923.80 88888.00 2008-01-05 09:55:16.903 005 17337.82 10.51 53923.83 88888.00 2008-01-05 09:55:17.403 005 17337.96 10.52 53923.85 88888.00 2008-01-05 09:55:17.903 005 17337.93 10.48 53923.77 88888.00 2008-01-05 09:55:18.403 005 17337.97 10.44 53923.83 88888.00 2008-01-05 09:55:18.903 005 17338.00 10.37 53923.85 88888.00 2008-01-05 09:55:19.403 005 17337.98 10.40 53923.83 88888.00 2008-01-05 09:55:19.903 005 17337.97 10.40 53923.90 88888.00 2008-01-05 09:55:20.403 005 17337.96 10.34 53923.86 88888.00 2008-01-05 09:55:20.903 005 17338.05 10.35 53923.83 88888.00 2008-01-05 09:55:21.403 005 17338.10 10.41 53923.84 88888.00 2008-01-05 09:55:21.903 005 17338.18 10.38 53923.83 88888.00 2008-01-05 09:55:22.403 005 17338.22 10.38 53923.79 88888.00 2008-01-05 09:55:22.903 005 17338.27 10.44 53923.86 88888.00 2008-01-05 09:55:23.403 005 17338.25 10.47 53923.89 88888.00 2008-01-05 09:55:23.903 005 17338.17 10.41 53923.90 88888.00 2008-01-05 09:55:24.403 005 17338.15 10.42 53923.78 88888.00 2008-01-05 09:55:24.903 005 17338.11 10.36 53923.72 88888.00 2008-01-05 09:55:25.403 005 17338.15 10.33 53923.75 88888.00 2008-01-05 09:55:25.903 005 17338.16 10.35 53923.79 88888.00 2008-01-05 09:55:26.403 005 17338.22 10.41 53923.77 88888.00 2008-01-05 09:55:26.903 005 17338.16 10.35 53923.88 88888.00 2008-01-05 09:55:27.403 005 17338.11 10.36 53923.89 88888.00 2008-01-05 09:55:27.903 005 17338.15 10.38 53923.96 88888.00 2008-01-05 09:55:28.403 005 17338.16 10.34 53923.87 88888.00 2008-01-05 09:55:28.903 005 17338.18 10.38 53923.85 88888.00 2008-01-05 09:55:29.403 005 17338.18 10.38 53923.97 88888.00 2008-01-05 09:55:29.903 005 17338.12 10.48 53923.99 88888.00 2008-01-05 09:55:30.403 005 17338.13 10.56 53923.94 88888.00 2008-01-05 09:55:30.903 005 17338.08 10.58 53923.92 88888.00 2008-01-05 09:55:31.403 005 17338.10 10.65 53923.91 88888.00 2008-01-05 09:55:31.903 005 17338.10 10.63 53923.90 88888.00 2008-01-05 09:55:32.403 005 17338.05 10.69 53924.00 88888.00 2008-01-05 09:55:32.903 005 17338.02 10.65 53924.01 88888.00 2008-01-05 09:55:33.403 005 17337.99 10.69 53924.03 88888.00 2008-01-05 09:55:33.903 005 17337.99 10.69 53924.14 88888.00 2008-01-05 09:55:34.403 005 17338.01 10.70 53924.14 88888.00 2008-01-05 09:55:34.903 005 17338.06 10.79 53924.12 88888.00 2008-01-05 09:55:35.403 005 17338.08 10.93 53924.03 88888.00 2008-01-05 09:55:35.903 005 17338.09 10.99 53923.99 88888.00 2008-01-05 09:55:36.403 005 17338.12 10.99 53924.04 88888.00 2008-01-05 09:55:36.903 005 17338.11 10.96 53924.10 88888.00 2008-01-05 09:55:37.403 005 17338.09 10.95 53924.17 88888.00 2008-01-05 09:55:37.903 005 17338.17 11.02 53924.17 88888.00 2008-01-05 09:55:38.403 005 17338.17 11.08 53924.18 88888.00 2008-01-05 09:55:38.903 005 17338.17 11.09 53924.26 88888.00 2008-01-05 09:55:39.403 005 17338.13 11.08 53924.28 88888.00 2008-01-05 09:55:39.900 005 17338.10 11.10 53924.24 88888.00 2008-01-05 09:55:40.400 005 17338.09 11.09 53924.28 88888.00 2008-01-05 09:55:40.900 005 17338.06 11.12 53924.23 88888.00 2008-01-05 09:55:41.400 005 17338.07 11.15 53924.20 88888.00 2008-01-05 09:55:41.900 005 17338.12 11.19 53924.26 88888.00 2008-01-05 09:55:42.400 005 17338.21 11.20 53924.31 88888.00 2008-01-05 09:55:42.900 005 17338.33 11.19 53924.32 88888.00 2008-01-05 09:55:43.400 005 17338.38 11.24 53924.28 88888.00 2008-01-05 09:55:43.900 005 17338.37 11.28 53924.33 88888.00 2008-01-05 09:55:44.400 005 17338.30 11.29 53924.40 88888.00 2008-01-05 09:55:44.900 005 17338.25 11.41 53924.31 88888.00 2008-01-05 09:55:45.400 005 17338.32 11.44 53924.43 88888.00 2008-01-05 09:55:45.900 005 17338.40 11.35 53924.48 88888.00 2008-01-05 09:55:46.400 005 17338.43 11.26 53924.48 88888.00 2008-01-05 09:55:46.900 005 17338.43 11.30 53924.43 88888.00 2008-01-05 09:55:47.400 005 17338.43 11.35 53924.44 88888.00 2008-01-05 09:55:47.900 005 17338.43 11.39 53924.45 88888.00 2008-01-05 09:55:48.400 005 17338.48 11.36 53924.45 88888.00 2008-01-05 09:55:48.900 005 17338.47 11.41 53924.42 88888.00 2008-01-05 09:55:49.400 005 17338.46 11.42 53924.39 88888.00 2008-01-05 09:55:49.900 005 17338.49 11.50 53924.39 88888.00 2008-01-05 09:55:50.400 005 17338.52 11.47 53924.49 88888.00 2008-01-05 09:55:50.900 005 17338.56 11.44 53924.57 88888.00 2008-01-05 09:55:51.400 005 17338.49 11.41 53924.58 88888.00 2008-01-05 09:55:51.900 005 17338.49 11.48 53924.55 88888.00 2008-01-05 09:55:52.400 005 17338.52 11.48 53924.51 88888.00 2008-01-05 09:55:52.900 005 17338.63 11.48 53924.52 88888.00 2008-01-05 09:55:53.400 005 17338.52 11.49 53924.48 88888.00 2008-01-05 09:55:53.900 005 17338.44 11.51 53924.48 88888.00 2008-01-05 09:55:54.400 005 17338.44 11.57 53924.53 88888.00 2008-01-05 09:55:54.900 005 17338.54 11.59 53924.47 88888.00 2008-01-05 09:55:55.400 005 17338.62 11.59 53924.49 88888.00 2008-01-05 09:55:55.900 005 17338.61 11.55 53924.44 88888.00 2008-01-05 09:55:56.400 005 17338.69 11.53 53924.39 88888.00 2008-01-05 09:55:56.900 005 17338.70 11.60 53924.44 88888.00 2008-01-05 09:55:57.400 005 17338.70 11.55 53924.48 88888.00 2008-01-05 09:55:57.900 005 17338.74 11.59 53924.47 88888.00 2008-01-05 09:55:58.400 005 17338.72 11.63 53924.53 88888.00 2008-01-05 09:55:58.900 005 17338.66 11.65 53924.51 88888.00 2008-01-05 09:55:59.400 005 17338.67 11.67 53924.44 88888.00 2008-01-05 09:55:59.900 005 17338.60 11.73 53924.40 88888.00 2008-01-05 09:56:00.400 005 17338.61 11.81 53924.49 88888.00 2008-01-05 09:56:00.900 005 17338.61 11.81 53924.46 88888.00 2008-01-05 09:56:01.400 005 17338.53 11.84 53924.45 88888.00 2008-01-05 09:56:01.900 005 17338.50 11.89 53924.44 88888.00 2008-01-05 09:56:02.400 005 17338.46 11.99 53924.51 88888.00 2008-01-05 09:56:02.900 005 17338.43 11.97 53924.52 88888.00 2008-01-05 09:56:03.400 005 17338.41 11.99 53924.47 88888.00 2008-01-05 09:56:03.900 005 17338.35 12.09 53924.52 88888.00 2008-01-05 09:56:04.400 005 17338.35 12.06 53924.53 88888.00 2008-01-05 09:56:04.900 005 17338.35 12.11 53924.51 88888.00 2008-01-05 09:56:05.400 005 17338.30 12.12 53924.55 88888.00 2008-01-05 09:56:05.900 005 17338.30 12.16 53924.66 88888.00 2008-01-05 09:56:06.400 005 17338.28 12.22 53924.67 88888.00 2008-01-05 09:56:06.900 005 17338.26 12.33 53924.76 88888.00 2008-01-05 09:56:07.400 005 17338.27 12.40 53924.78 88888.00 2008-01-05 09:56:07.900 005 17338.28 12.51 53924.70 88888.00 2008-01-05 09:56:08.400 005 17338.31 12.51 53924.67 88888.00 2008-01-05 09:56:08.900 005 17338.30 12.52 53924.68 88888.00 2008-01-05 09:56:09.400 005 17338.31 12.59 53924.67 88888.00 2008-01-05 09:56:09.900 005 17338.31 12.59 53924.68 88888.00 2008-01-05 09:56:10.400 005 17338.28 12.62 53924.80 88888.00 2008-01-05 09:56:10.900 005 17338.28 12.74 53924.75 88888.00 2008-01-05 09:56:11.400 005 17338.32 12.75 53924.65 88888.00 2008-01-05 09:56:11.900 005 17338.22 12.76 53924.58 88888.00 2008-01-05 09:56:12.400 005 17338.17 12.76 53924.53 88888.00 2008-01-05 09:56:12.900 005 17338.16 12.79 53924.71 88888.00 2008-01-05 09:56:13.400 005 17338.35 12.87 53924.75 88888.00 2008-01-05 09:56:13.900 005 17338.40 12.97 53924.80 88888.00 2008-01-05 09:56:14.400 005 17338.32 13.05 53924.84 88888.00 2008-01-05 09:56:14.900 005 17338.25 12.98 53924.78 88888.00 2008-01-05 09:56:15.400 005 17338.21 12.94 53924.71 88888.00 2008-01-05 09:56:15.900 005 17338.32 12.92 53924.73 88888.00 2008-01-05 09:56:16.400 005 17338.35 13.00 53924.76 88888.00 2008-01-05 09:56:16.900 005 17338.26 13.08 53924.75 88888.00 2008-01-05 09:56:17.400 005 17338.37 13.17 53924.71 88888.00 2008-01-05 09:56:17.900 005 17338.36 13.18 53924.73 88888.00 2008-01-05 09:56:18.400 005 17338.43 13.11 53924.70 88888.00 2008-01-05 09:56:18.900 005 17338.51 13.18 53924.65 88888.00 2008-01-05 09:56:19.400 005 17338.46 13.23 53924.70 88888.00 2008-01-05 09:56:19.900 005 17338.52 13.29 53924.74 88888.00 2008-01-05 09:56:20.400 005 17338.48 13.31 53924.85 88888.00 2008-01-05 09:56:20.900 005 17338.38 13.27 53924.86 88888.00 2008-01-05 09:56:21.400 005 17338.49 13.24 53924.86 88888.00 2008-01-05 09:56:21.900 005 17338.61 13.20 53924.80 88888.00 2008-01-05 09:56:22.400 005 17338.69 13.23 53924.71 88888.00 2008-01-05 09:56:22.900 005 17338.77 13.24 53924.75 88888.00 2008-01-05 09:56:23.400 005 17338.71 13.26 53924.80 88888.00 2008-01-05 09:56:23.900 005 17338.70 13.25 53924.81 88888.00 2008-01-05 09:56:24.400 005 17338.76 13.17 53924.78 88888.00 2008-01-05 09:56:24.900 005 17338.83 13.17 53924.67 88888.00 2008-01-05 09:56:25.400 005 17338.81 13.23 53924.74 88888.00 2008-01-05 09:56:25.900 005 17338.74 13.21 53924.70 88888.00 2008-01-05 09:56:26.400 005 17338.81 13.17 53924.82 88888.00 2008-01-05 09:56:26.900 005 17338.90 13.15 53924.97 88888.00 2008-01-05 09:56:27.400 005 17338.88 13.17 53924.92 88888.00 2008-01-05 09:56:27.900 005 17338.89 13.16 53924.88 88888.00 2008-01-05 09:56:28.400 005 17338.90 13.15 53924.84 88888.00 2008-01-05 09:56:28.900 005 17338.90 13.13 53924.81 88888.00 2008-01-05 09:56:29.400 005 17338.88 13.07 53924.69 88888.00 2008-01-05 09:56:29.900 005 17338.92 13.06 53924.70 88888.00 2008-01-05 09:56:30.400 005 17338.97 13.10 53924.69 88888.00 2008-01-05 09:56:30.900 005 17338.89 13.11 53924.76 88888.00 2008-01-05 09:56:31.400 005 17338.91 13.04 53924.77 88888.00 2008-01-05 09:56:31.900 005 17338.97 13.04 53924.76 88888.00 2008-01-05 09:56:32.400 005 17338.95 13.11 53924.76 88888.00 2008-01-05 09:56:32.900 005 17338.97 13.15 53924.81 88888.00 2008-01-05 09:56:33.400 005 17339.07 13.07 53924.88 88888.00 2008-01-05 09:56:33.900 005 17339.10 13.13 53924.80 88888.00 2008-01-05 09:56:34.400 005 17339.03 13.14 53924.79 88888.00 2008-01-05 09:56:34.900 005 17339.02 13.07 53924.88 88888.00 2008-01-05 09:56:35.400 005 17339.00 13.05 53924.88 88888.00 2008-01-05 09:56:35.900 005 17338.97 13.16 53924.82 88888.00 2008-01-05 09:56:36.400 005 17339.00 13.18 53924.87 88888.00 2008-01-05 09:56:36.900 005 17339.08 13.17 53924.82 88888.00 2008-01-05 09:56:37.400 005 17339.10 13.11 53924.88 88888.00 2008-01-05 09:56:37.900 005 17339.05 13.05 53924.87 88888.00 2008-01-05 09:56:38.400 005 17339.17 13.06 53924.88 88888.00 2008-01-05 09:56:38.900 005 17339.21 13.06 53924.88 88888.00 2008-01-05 09:56:39.400 005 17339.11 13.09 53924.82 88888.00 2008-01-05 09:56:39.900 005 17339.04 13.06 53924.86 88888.00 2008-01-05 09:56:40.400 005 17339.04 13.09 53924.88 88888.00 2008-01-05 09:56:40.900 005 17339.12 13.06 53924.75 88888.00 2008-01-05 09:56:41.400 005 17339.07 13.07 53924.69 88888.00 2008-01-05 09:56:41.900 005 17339.02 13.05 53924.84 88888.00 2008-01-05 09:56:42.400 005 17339.03 13.06 53924.80 88888.00 2008-01-05 09:56:42.900 005 17339.02 13.13 53924.79 88888.00 2008-01-05 09:56:43.400 005 17338.95 13.16 53924.82 88888.00 2008-01-05 09:56:43.900 005 17338.93 13.13 53924.87 88888.00 2008-01-05 09:56:44.400 005 17339.03 13.16 53924.88 88888.00 2008-01-05 09:56:44.900 005 17339.01 13.23 53924.91 88888.00 2008-01-05 09:56:45.400 005 17338.98 13.27 53924.99 88888.00 2008-01-05 09:56:45.900 005 17338.93 13.28 53924.98 88888.00 2008-01-05 09:56:46.400 005 17338.89 13.30 53925.04 88888.00 2008-01-05 09:56:46.900 005 17338.83 13.38 53925.10 88888.00 2008-01-05 09:56:47.400 005 17338.88 13.43 53925.03 88888.00 2008-01-05 09:56:47.900 005 17338.74 13.50 53925.04 88888.00 2008-01-05 09:56:48.400 005 17338.69 13.45 53925.14 88888.00 2008-01-05 09:56:48.900 005 17338.74 13.47 53925.08 88888.00 2008-01-05 09:56:49.400 005 17338.85 13.54 53925.04 88888.00 2008-01-05 09:56:49.900 005 17338.80 13.55 53925.07 88888.00 2008-01-05 09:56:50.400 005 17338.87 13.58 53925.12 88888.00 2008-01-05 09:56:50.900 005 17338.84 13.70 53925.14 88888.00 2008-01-05 09:56:51.400 005 17338.82 13.74 53925.10 88888.00 2008-01-05 09:56:51.900 005 17338.88 13.77 53925.08 88888.00 2008-01-05 09:56:52.400 005 17338.92 13.83 53925.03 88888.00 2008-01-05 09:56:52.900 005 17338.92 13.87 53924.95 88888.00 2008-01-05 09:56:53.400 005 17338.91 13.86 53924.90 88888.00 2008-01-05 09:56:53.900 005 17338.85 13.93 53924.96 88888.00 2008-01-05 09:56:54.400 005 17338.89 13.96 53925.01 88888.00 2008-01-05 09:56:54.900 005 17338.84 13.93 53925.08 88888.00 2008-01-05 09:56:55.400 005 17338.93 13.96 53925.05 88888.00 2008-01-05 09:56:55.900 005 17338.99 14.02 53924.97 88888.00 2008-01-05 09:56:56.400 005 17339.03 14.03 53925.01 88888.00 2008-01-05 09:56:56.900 005 17339.03 14.08 53925.08 88888.00 2008-01-05 09:56:57.400 005 17339.04 14.12 53925.09 88888.00 2008-01-05 09:56:57.900 005 17339.11 14.14 53925.07 88888.00 2008-01-05 09:56:58.400 005 17339.04 14.18 53925.07 88888.00 2008-01-05 09:56:58.900 005 17339.07 14.19 53925.10 88888.00 2008-01-05 09:56:59.400 005 17339.12 14.23 53925.07 88888.00 2008-01-05 09:56:59.900 005 17339.15 14.18 53925.13 88888.00 2008-01-05 09:57:00.400 005 17339.23 14.14 53925.09 88888.00 2008-01-05 09:57:00.900 005 17339.25 14.14 53925.05 88888.00 2008-01-05 09:57:01.400 005 17339.18 14.13 53924.96 88888.00 2008-01-05 09:57:01.900 005 17339.24 14.15 53925.00 88888.00 2008-01-05 09:57:02.400 005 17339.27 14.15 53924.98 88888.00 2008-01-05 09:57:02.900 005 17339.28 14.19 53924.97 88888.00 2008-01-05 09:57:03.400 005 17339.43 14.13 53924.90 88888.00 2008-01-05 09:57:03.900 005 17339.45 14.07 53924.98 88888.00 2008-01-05 09:57:04.400 005 17339.49 14.04 53924.96 88888.00 2008-01-05 09:57:04.900 005 17339.43 13.99 53925.01 88888.00 2008-01-05 09:57:05.400 005 17339.43 13.98 53925.04 88888.00 2008-01-05 09:57:05.900 005 17339.41 14.01 53925.02 88888.00 2008-01-05 09:57:06.400 005 17339.48 13.87 53925.01 88888.00 2008-01-05 09:57:06.900 005 17339.41 13.79 53924.98 88888.00 2008-01-05 09:57:07.400 005 17339.44 13.79 53925.01 88888.00 2008-01-05 09:57:07.900 005 17339.51 13.79 53925.01 88888.00 2008-01-05 09:57:08.400 005 17339.56 13.73 53925.12 88888.00 2008-01-05 09:57:08.900 005 17339.58 13.73 53925.16 88888.00 2008-01-05 09:57:09.400 005 17339.56 13.67 53925.13 88888.00 2008-01-05 09:57:09.900 005 17339.56 13.58 53925.02 88888.00 2008-01-05 09:57:10.400 005 17339.54 13.58 53924.99 88888.00 2008-01-05 09:57:10.900 005 17339.56 13.55 53924.97 88888.00 2008-01-05 09:57:11.400 005 17339.61 13.50 53924.93 88888.00 2008-01-05 09:57:11.900 005 17339.62 13.49 53925.04 88888.00 2008-01-05 09:57:12.400 005 17339.49 13.52 53925.14 88888.00 2008-01-05 09:57:12.900 005 17339.49 13.53 53925.22 88888.00 2008-01-05 09:57:13.400 005 17339.50 13.58 53925.25 88888.00 2008-01-05 09:57:13.900 005 17339.48 13.59 53925.16 88888.00 2008-01-05 09:57:14.400 005 17339.42 13.64 53925.19 88888.00 2008-01-05 09:57:14.900 005 17339.41 13.62 53925.22 88888.00 2008-01-05 09:57:15.400 005 17339.41 13.54 53925.23 88888.00 2008-01-05 09:57:15.900 005 17339.35 13.46 53925.23 88888.00 2008-01-05 09:57:16.400 005 17339.32 13.49 53925.21 88888.00 2008-01-05 09:57:16.900 005 17339.23 13.52 53925.21 88888.00 2008-01-05 09:57:17.400 005 17339.25 13.52 53925.27 88888.00 2008-01-05 09:57:17.900 005 17339.24 13.55 53925.20 88888.00 2008-01-05 09:57:18.400 005 17339.23 13.58 53925.15 88888.00 2008-01-05 09:57:18.900 005 17339.13 13.58 53925.23 88888.00 2008-01-05 09:57:19.400 005 17339.19 13.56 53925.30 88888.00 2008-01-05 09:57:19.900 005 17339.10 13.59 53925.29 88888.00 2008-01-05 09:57:20.400 005 17339.13 13.57 53925.32 88888.00 2008-01-05 09:57:20.900 005 17339.07 13.62 53925.34 88888.00 2008-01-05 09:57:21.400 005 17338.99 13.63 53925.41 88888.00 2008-01-05 09:57:21.900 005 17339.00 13.54 53925.46 88888.00 2008-01-05 09:57:22.400 005 17338.97 13.55 53925.45 88888.00 2008-01-05 09:57:22.900 005 17338.97 13.56 53925.37 88888.00 2008-01-05 09:57:23.400 005 17338.99 13.57 53925.40 88888.00 2008-01-05 09:57:23.900 005 17339.03 13.66 53925.43 88888.00 2008-01-05 09:57:24.400 005 17339.01 13.63 53925.47 88888.00 2008-01-05 09:57:24.900 005 17338.97 13.67 53925.38 88888.00 2008-01-05 09:57:25.400 005 17338.94 13.68 53925.37 88888.00 2008-01-05 09:57:25.900 005 17338.92 13.68 53925.31 88888.00 2008-01-05 09:57:26.400 005 17338.98 13.68 53925.27 88888.00 2008-01-05 09:57:26.900 005 17339.03 13.67 53925.32 88888.00 2008-01-05 09:57:27.400 005 17339.07 13.67 53925.29 88888.00 2008-01-05 09:57:27.900 005 17339.09 13.69 53925.20 88888.00 2008-01-05 09:57:28.400 005 17338.99 13.69 53925.23 88888.00 2008-01-05 09:57:28.900 005 17338.99 13.70 53925.23 88888.00 2008-01-05 09:57:29.400 005 17339.02 13.66 53925.26 88888.00 2008-01-05 09:57:29.900 005 17338.95 13.65 53925.24 88888.00 2008-01-05 09:57:30.400 005 17338.93 13.66 53925.31 88888.00 2008-01-05 09:57:30.900 005 17339.05 13.65 53925.26 88888.00 2008-01-05 09:57:31.400 005 17339.02 13.62 53925.25 88888.00 2008-01-05 09:57:31.900 005 17338.93 13.63 53925.34 88888.00 2008-01-05 09:57:32.400 005 17338.94 13.68 53925.37 88888.00 2008-01-05 09:57:32.900 005 17338.93 13.67 53925.42 88888.00 2008-01-05 09:57:33.400 005 17338.91 13.70 53925.42 88888.00 2008-01-05 09:57:33.900 005 17338.85 13.68 53925.42 88888.00 2008-01-05 09:57:34.400 005 17338.88 13.64 53925.43 88888.00 2008-01-05 09:57:34.900 005 17339.00 13.64 53925.38 88888.00 2008-01-05 09:57:35.400 005 17339.01 13.70 53925.34 88888.00 2008-01-05 09:57:35.900 005 17338.99 13.72 53925.32 88888.00 2008-01-05 09:57:36.400 005 17338.92 13.70 53925.27 88888.00 2008-01-05 09:57:36.900 005 17338.94 13.69 53925.29 88888.00 2008-01-05 09:57:37.400 005 17338.93 13.65 53925.25 88888.00 2008-01-05 09:57:37.900 005 17338.88 13.67 53925.30 88888.00 2008-01-05 09:57:38.400 005 17338.93 13.70 53925.31 88888.00 2008-01-05 09:57:38.900 005 17338.85 13.72 53925.26 88888.00 2008-01-05 09:57:39.400 005 17338.83 13.77 53925.41 88888.00 2008-01-05 09:57:39.900 005 17338.77 13.81 53925.36 88888.00 2008-01-05 09:57:40.400 005 17338.68 13.84 53925.33 88888.00 2008-01-05 09:57:40.900 005 17338.60 13.81 53925.25 88888.00 2008-01-05 09:57:41.400 005 17338.62 13.89 53925.18 88888.00 2008-01-05 09:57:41.900 005 17338.64 13.96 53925.25 88888.00 2008-01-05 09:57:42.400 005 17338.61 13.96 53925.35 88888.00 2008-01-05 09:57:42.900 005 17338.57 13.97 53925.37 88888.00 2008-01-05 09:57:43.400 005 17338.59 14.01 53925.34 88888.00 2008-01-05 09:57:43.900 005 17338.58 14.02 53925.31 88888.00 2008-01-05 09:57:44.400 005 17338.47 14.13 53925.33 88888.00 2008-01-05 09:57:44.900 005 17338.44 14.15 53925.36 88888.00 2008-01-05 09:57:45.400 005 17338.46 14.17 53925.41 88888.00 2008-01-05 09:57:45.900 005 17338.44 14.19 53925.44 88888.00 2008-01-05 09:57:46.400 005 17338.41 14.18 53925.44 88888.00 2008-01-05 09:57:46.900 005 17338.39 14.19 53925.45 88888.00 2008-01-05 09:57:47.400 005 17338.48 14.24 53925.48 88888.00 2008-01-05 09:57:47.900 005 17338.57 14.28 53925.51 88888.00 2008-01-05 09:57:48.400 005 17338.60 14.37 53925.49 88888.00 2008-01-05 09:57:48.900 005 17338.61 14.45 53925.49 88888.00 2008-01-05 09:57:49.400 005 17338.52 14.46 53925.52 88888.00 2008-01-05 09:57:49.900 005 17338.50 14.48 53925.43 88888.00 2008-01-05 09:57:50.400 005 17338.59 14.54 53925.36 88888.00 2008-01-05 09:57:50.900 005 17338.63 14.58 53925.34 88888.00 2008-01-05 09:57:51.400 005 17338.66 14.63 53925.36 88888.00 2008-01-05 09:57:51.900 005 17338.71 14.60 53925.44 88888.00 2008-01-05 09:57:52.400 005 17338.74 14.63 53925.44 88888.00 2008-01-05 09:57:52.900 005 17338.64 14.72 53925.31 88888.00 2008-01-05 09:57:53.400 005 17338.61 14.74 53925.30 88888.00 2008-01-05 09:57:53.900 005 17338.62 14.69 53925.31 88888.00 2008-01-05 09:57:54.400 005 17338.72 14.73 53925.34 88888.00 2008-01-05 09:57:54.900 005 17338.71 14.77 53925.33 88888.00 2008-01-05 09:57:55.400 005 17338.67 14.84 53925.38 88888.00 2008-01-05 09:57:55.900 005 17338.71 14.83 53925.44 88888.00 2008-01-05 09:57:56.400 005 17338.70 14.87 53925.43 88888.00 2008-01-05 09:57:56.900 005 17338.85 14.89 53925.42 88888.00 2008-01-05 09:57:57.400 005 17338.84 14.85 53925.43 88888.00 2008-01-05 09:57:57.900 005 17338.79 14.85 53925.40 88888.00 2008-01-05 09:57:58.400 005 17338.85 14.91 53925.41 88888.00 2008-01-05 09:57:58.900 005 17338.83 14.86 53925.40 88888.00 2008-01-05 09:57:59.400 005 17338.78 14.89 53925.38 88888.00 2008-01-05 09:57:59.900 005 17338.82 14.87 53925.46 88888.00 2008-01-05 09:58:00.400 005 17338.76 14.84 53925.46 88888.00 2008-01-05 09:58:00.900 005 17338.77 14.92 53925.52 88888.00 2008-01-05 09:58:01.400 005 17338.82 14.95 53925.46 88888.00 2008-01-05 09:58:01.900 005 17338.79 14.95 53925.40 88888.00 2008-01-05 09:58:02.400 005 17338.79 14.94 53925.38 88888.00 2008-01-05 09:58:02.900 005 17338.79 14.94 53925.47 88888.00 2008-01-05 09:58:03.400 005 17338.74 15.06 53925.49 88888.00 2008-01-05 09:58:03.900 005 17338.70 15.10 53925.51 88888.00 2008-01-05 09:58:04.400 005 17338.57 15.15 53925.46 88888.00 2008-01-05 09:58:04.900 005 17338.57 15.15 53925.56 88888.00 2008-01-05 09:58:05.400 005 17338.59 15.24 53925.58 88888.00 2008-01-05 09:58:05.900 005 17338.61 15.26 53925.51 88888.00 2008-01-05 09:58:06.400 005 17338.50 15.33 53925.52 88888.00 2008-01-05 09:58:06.900 005 17338.53 15.38 53925.54 88888.00 2008-01-05 09:58:07.400 005 17338.61 15.38 53925.49 88888.00 2008-01-05 09:58:07.900 005 17338.50 15.41 53925.45 88888.00 2008-01-05 09:58:08.400 005 17338.52 15.39 53925.44 88888.00 2008-01-05 09:58:08.900 005 17338.44 15.36 53925.44 88888.00 2008-01-05 09:58:09.400 005 17338.44 15.35 53925.46 88888.00 2008-01-05 09:58:09.900 005 17338.49 15.48 53925.44 88888.00 2008-01-05 09:58:10.400 005 17338.56 15.54 53925.42 88888.00 2008-01-05 09:58:10.900 005 17338.46 15.57 53925.45 88888.00 2008-01-05 09:58:11.400 005 17338.47 15.63 53925.53 88888.00 2008-01-05 09:58:11.900 005 17338.50 15.64 53925.56 88888.00 2008-01-05 09:58:12.400 005 17338.57 15.68 53925.49 88888.00 2008-01-05 09:58:12.900 005 17338.62 15.74 53925.46 88888.00 2008-01-05 09:58:13.400 005 17338.76 15.70 53925.52 88888.00 2008-01-05 09:58:13.900 005 17338.71 15.74 53925.57 88888.00 2008-01-05 09:58:14.400 005 17338.61 15.77 53925.63 88888.00 2008-01-05 09:58:14.900 005 17338.67 15.78 53925.61 88888.00 2008-01-05 09:58:15.400 005 17338.72 15.75 53925.61 88888.00 2008-01-05 09:58:15.900 005 17338.73 15.73 53925.58 88888.00 2008-01-05 09:58:16.400 005 17338.77 15.75 53925.57 88888.00 2008-01-05 09:58:16.900 005 17338.79 15.80 53925.57 88888.00 2008-01-05 09:58:17.400 005 17338.84 15.84 53925.57 88888.00 2008-01-05 09:58:17.900 005 17338.89 15.88 53925.55 88888.00 2008-01-05 09:58:18.400 005 17338.97 15.92 53925.49 88888.00 2008-01-05 09:58:18.900 005 17338.92 15.90 53925.54 88888.00 2008-01-05 09:58:19.400 005 17338.91 15.97 53925.65 88888.00 2008-01-05 09:58:19.900 005 17338.92 16.02 53925.61 88888.00 2008-01-05 09:58:20.400 005 17338.94 16.01 53925.63 88888.00 2008-01-05 09:58:20.900 005 17338.90 15.98 53925.70 88888.00 2008-01-05 09:58:21.400 005 17338.94 15.97 53925.65 88888.00 2008-01-05 09:58:21.900 005 17338.84 15.92 53925.68 88888.00 2008-01-05 09:58:22.400 005 17338.81 15.97 53925.68 88888.00 2008-01-05 09:58:22.900 005 17338.88 15.93 53925.59 88888.00 2008-01-05 09:58:23.400 005 17338.85 15.96 53925.67 88888.00 2008-01-05 09:58:23.900 005 17338.83 15.99 53925.76 88888.00 2008-01-05 09:58:24.400 005 17338.78 15.93 53925.75 88888.00 2008-01-05 09:58:24.900 005 17338.79 16.01 53925.67 88888.00 2008-01-05 09:58:25.400 005 17338.81 16.06 53925.60 88888.00 2008-01-05 09:58:25.900 005 17338.79 16.02 53925.66 88888.00 2008-01-05 09:58:26.400 005 17338.73 15.97 53925.59 88888.00 2008-01-05 09:58:26.900 005 17338.68 15.99 53925.72 88888.00 2008-01-05 09:58:27.400 005 17338.70 15.96 53925.74 88888.00 2008-01-05 09:58:27.900 005 17338.74 16.04 53925.75 88888.00 2008-01-05 09:58:28.400 005 17338.71 16.02 53925.67 88888.00 2008-01-05 09:58:28.900 005 17338.68 16.03 53925.74 88888.00 2008-01-05 09:58:29.400 005 17338.61 16.06 53925.79 88888.00 2008-01-05 09:58:29.900 005 17338.62 16.13 53925.75 88888.00 2008-01-05 09:58:30.400 005 17338.58 16.11 53925.78 88888.00 2008-01-05 09:58:30.900 005 17338.54 16.10 53925.76 88888.00 2008-01-05 09:58:31.400 005 17338.54 16.10 53925.76 88888.00 2008-01-05 09:58:31.900 005 17338.49 16.08 53925.74 88888.00 2008-01-05 09:58:32.400 005 17338.41 16.12 53925.75 88888.00 2008-01-05 09:58:32.900 005 17338.46 16.14 53925.69 88888.00 2008-01-05 09:58:33.400 005 17338.48 16.25 53925.68 88888.00 2008-01-05 09:58:33.900 005 17338.47 16.20 53925.64 88888.00 2008-01-05 09:58:34.400 005 17338.42 16.18 53925.63 88888.00 2008-01-05 09:58:34.900 005 17338.41 16.16 53925.63 88888.00 2008-01-05 09:58:35.400 005 17338.49 16.18 53925.70 88888.00 2008-01-05 09:58:35.900 005 17338.54 16.16 53925.77 88888.00 2008-01-05 09:58:36.400 005 17338.57 16.21 53925.79 88888.00 2008-01-05 09:58:36.900 005 17338.61 16.28 53925.76 88888.00 2008-01-05 09:58:37.400 005 17338.58 16.33 53925.66 88888.00 2008-01-05 09:58:37.900 005 17338.52 16.22 53925.56 88888.00 2008-01-05 09:58:38.400 005 17338.46 16.18 53925.58 88888.00 2008-01-05 09:58:38.900 005 17338.43 16.18 53925.59 88888.00 2008-01-05 09:58:39.400 005 17338.50 16.16 53925.58 88888.00 2008-01-05 09:58:39.907 005 17338.61 16.16 53925.65 88888.00 2008-01-05 09:58:40.407 005 17338.61 16.12 53925.55 88888.00 2008-01-05 09:58:40.907 005 17338.71 16.13 53925.58 88888.00 2008-01-05 09:58:41.407 005 17338.73 16.08 53925.56 88888.00 2008-01-05 09:58:41.907 005 17338.69 16.11 53925.55 88888.00 2008-01-05 09:58:42.407 005 17338.66 16.10 53925.59 88888.00 2008-01-05 09:58:42.907 005 17338.66 16.07 53925.66 88888.00 2008-01-05 09:58:43.407 005 17338.68 16.00 53925.59 88888.00 2008-01-05 09:58:43.907 005 17338.64 15.96 53925.68 88888.00 2008-01-05 09:58:44.407 005 17338.63 15.98 53925.74 88888.00 2008-01-05 09:58:44.907 005 17338.69 15.98 53925.68 88888.00 2008-01-05 09:58:45.407 005 17338.70 15.88 53925.68 88888.00 2008-01-05 09:58:45.907 005 17338.66 15.88 53925.68 88888.00 2008-01-05 09:58:46.407 005 17338.68 15.82 53925.61 88888.00 2008-01-05 09:58:46.907 005 17338.63 15.84 53925.67 88888.00 2008-01-05 09:58:47.407 005 17338.62 15.84 53925.67 88888.00 2008-01-05 09:58:47.907 005 17338.61 15.88 53925.67 88888.00 2008-01-05 09:58:48.407 005 17338.60 15.92 53925.74 88888.00 2008-01-05 09:58:48.907 005 17338.62 15.92 53925.74 88888.00 2008-01-05 09:58:49.407 005 17338.61 15.86 53925.78 88888.00 2008-01-05 09:58:49.907 005 17338.60 15.93 53925.69 88888.00 2008-01-05 09:58:50.407 005 17338.54 15.90 53925.66 88888.00 2008-01-05 09:58:50.907 005 17338.52 15.83 53925.66 88888.00 2008-01-05 09:58:51.407 005 17338.51 15.77 53925.68 88888.00 2008-01-05 09:58:51.907 005 17338.50 15.71 53925.64 88888.00 2008-01-05 09:58:52.407 005 17338.52 15.74 53925.65 88888.00 2008-01-05 09:58:52.907 005 17338.48 15.77 53925.58 88888.00 2008-01-05 09:58:53.407 005 17338.49 15.77 53925.63 88888.00 2008-01-05 09:58:53.907 005 17338.41 15.79 53925.63 88888.00 2008-01-05 09:58:54.407 005 17338.41 15.86 53925.60 88888.00 2008-01-05 09:58:54.907 005 17338.29 15.88 53925.63 88888.00 2008-01-05 09:58:55.407 005 17338.36 15.82 53925.64 88888.00 2008-01-05 09:58:55.907 005 17338.40 15.81 53925.60 88888.00 2008-01-05 09:58:56.407 005 17338.39 15.79 53925.57 88888.00 2008-01-05 09:58:56.907 005 17338.39 15.74 53925.65 88888.00 2008-01-05 09:58:57.407 005 17338.31 15.77 53925.68 88888.00 2008-01-05 09:58:57.907 005 17338.31 15.79 53925.71 88888.00 2008-01-05 09:58:58.407 005 17338.36 15.80 53925.68 88888.00 2008-01-05 09:58:58.907 005 17338.31 15.77 53925.71 88888.00 2008-01-05 09:58:59.407 005 17338.37 15.72 53925.77 88888.00 2008-01-05 09:58:59.907 005 17338.40 15.82 53925.80 88888.00 2008-01-05 09:59:00.407 005 17338.32 15.82 53925.75 88888.00 2008-01-05 09:59:00.907 005 17338.38 15.79 53925.76 88888.00 2008-01-05 09:59:01.407 005 17338.36 15.82 53925.75 88888.00 2008-01-05 09:59:01.907 005 17338.44 15.82 53925.78 88888.00 2008-01-05 09:59:02.407 005 17338.39 15.87 53925.78 88888.00 2008-01-05 09:59:02.907 005 17338.35 15.80 53925.81 88888.00 2008-01-05 09:59:03.407 005 17338.36 15.93 53925.88 88888.00 2008-01-05 09:59:03.907 005 17338.39 15.89 53925.85 88888.00 2008-01-05 09:59:04.407 005 17338.44 15.86 53925.83 88888.00 2008-01-05 09:59:04.907 005 17338.37 15.83 53925.72 88888.00 2008-01-05 09:59:05.407 005 17338.38 15.97 53925.64 88888.00 2008-01-05 09:59:05.907 005 17338.37 16.00 53925.75 88888.00 2008-01-05 09:59:06.407 005 17338.39 15.99 53925.77 88888.00 2008-01-05 09:59:06.907 005 17338.40 15.99 53925.76 88888.00 2008-01-05 09:59:07.407 005 17338.44 16.03 53925.78 88888.00 2008-01-05 09:59:07.907 005 17338.47 16.09 53925.78 88888.00 2008-01-05 09:59:08.407 005 17338.39 16.13 53925.67 88888.00 2008-01-05 09:59:08.907 005 17338.35 16.10 53925.71 88888.00 2008-01-05 09:59:09.407 005 17338.39 16.07 53925.76 88888.00 2008-01-05 09:59:09.907 005 17338.38 16.10 53925.75 88888.00 2008-01-05 09:59:10.407 005 17338.36 16.09 53925.80 88888.00 2008-01-05 09:59:10.907 005 17338.41 16.11 53925.76 88888.00 2008-01-05 09:59:11.407 005 17338.49 16.12 53925.80 88888.00 2008-01-05 09:59:11.907 005 17338.47 16.10 53925.88 88888.00 2008-01-05 09:59:12.407 005 17338.46 16.10 53925.76 88888.00 2008-01-05 09:59:12.907 005 17338.41 16.17 53925.69 88888.00 2008-01-05 09:59:13.407 005 17338.47 16.17 53925.70 88888.00 2008-01-05 09:59:13.907 005 17338.62 16.13 53925.71 88888.00 2008-01-05 09:59:14.407 005 17338.59 16.16 53925.74 88888.00 2008-01-05 09:59:14.907 005 17338.51 16.21 53925.77 88888.00 2008-01-05 09:59:15.407 005 17338.47 16.22 53925.75 88888.00 2008-01-05 09:59:15.907 005 17338.50 16.30 53925.66 88888.00 2008-01-05 09:59:16.407 005 17338.51 16.35 53925.70 88888.00 2008-01-05 09:59:16.907 005 17338.52 16.35 53925.77 88888.00 2008-01-05 09:59:17.407 005 17338.53 16.37 53925.82 88888.00 2008-01-05 09:59:17.907 005 17338.54 16.39 53925.96 88888.00 2008-01-05 09:59:18.407 005 17338.49 16.39 53925.93 88888.00 2008-01-05 09:59:18.907 005 17338.46 16.37 53925.82 88888.00 2008-01-05 09:59:19.407 005 17338.52 16.32 53925.72 88888.00 2008-01-05 09:59:19.907 005 17338.56 16.35 53925.70 88888.00 2008-01-05 09:59:20.407 005 17338.46 16.40 53925.75 88888.00 2008-01-05 09:59:20.907 005 17338.48 16.42 53925.79 88888.00 2008-01-05 09:59:21.407 005 17338.57 16.40 53925.79 88888.00 2008-01-05 09:59:21.907 005 17338.67 16.46 53925.67 88888.00 2008-01-05 09:59:22.407 005 17338.61 16.46 53925.68 88888.00 2008-01-05 09:59:22.907 005 17338.63 16.45 53925.63 88888.00 2008-01-05 09:59:23.407 005 17338.63 16.42 53925.63 88888.00 2008-01-05 09:59:23.907 005 17338.61 16.42 53925.76 88888.00 2008-01-05 09:59:24.407 005 17338.64 16.50 53925.75 88888.00 2008-01-05 09:59:24.907 005 17338.62 16.53 53925.67 88888.00 2008-01-05 09:59:25.407 005 17338.69 16.50 53925.68 88888.00 2008-01-05 09:59:25.907 005 17338.64 16.51 53925.66 88888.00 2008-01-05 09:59:26.407 005 17338.73 16.50 53925.61 88888.00 2008-01-05 09:59:26.907 005 17338.77 16.50 53925.57 88888.00 2008-01-05 09:59:27.407 005 17338.76 16.50 53925.53 88888.00 2008-01-05 09:59:27.907 005 17338.73 16.46 53925.63 88888.00 2008-01-05 09:59:28.407 005 17338.81 16.51 53925.72 88888.00 2008-01-05 09:59:28.907 005 17338.87 16.56 53925.77 88888.00 2008-01-05 09:59:29.407 005 17338.83 16.55 53925.67 88888.00 2008-01-05 09:59:29.907 005 17338.83 16.49 53925.71 88888.00 2008-01-05 09:59:30.407 005 17338.83 16.52 53925.77 88888.00 2008-01-05 09:59:30.907 005 17338.83 16.59 53925.82 88888.00 2008-01-05 09:59:31.407 005 17338.84 16.53 53925.80 88888.00 2008-01-05 09:59:31.907 005 17338.91 16.51 53925.86 88888.00 2008-01-05 09:59:32.407 005 17338.95 16.49 53925.85 88888.00 2008-01-05 09:59:32.907 005 17338.84 16.53 53925.77 88888.00 2008-01-05 09:59:33.407 005 17338.79 16.50 53925.78 88888.00 2008-01-05 09:59:33.907 005 17338.80 16.50 53925.71 88888.00 2008-01-05 09:59:34.407 005 17338.85 16.51 53925.71 88888.00 2008-01-05 09:59:34.907 005 17338.90 16.57 53925.67 88888.00 2008-01-05 09:59:35.407 005 17338.85 16.52 53925.68 88888.00 2008-01-05 09:59:35.907 005 17338.83 16.52 53925.72 88888.00 2008-01-05 09:59:36.407 005 17338.91 16.56 53925.69 88888.00 2008-01-05 09:59:36.907 005 17338.87 16.61 53925.76 88888.00 2008-01-05 09:59:37.407 005 17338.83 16.64 53925.81 88888.00 2008-01-05 09:59:37.907 005 17338.81 16.64 53925.80 88888.00 2008-01-05 09:59:38.407 005 17338.84 16.55 53925.75 88888.00 2008-01-05 09:59:38.907 005 17338.83 16.56 53925.79 88888.00 2008-01-05 09:59:39.407 005 17338.73 16.56 53925.79 88888.00 2008-01-05 09:59:39.907 005 17338.74 16.58 53925.74 88888.00 2008-01-05 09:59:40.407 005 17338.74 16.59 53925.78 88888.00 2008-01-05 09:59:40.907 005 17338.73 16.66 53925.78 88888.00 2008-01-05 09:59:41.407 005 17338.77 16.71 53925.78 88888.00 2008-01-05 09:59:41.907 005 17338.71 16.86 53925.75 88888.00 2008-01-05 09:59:42.407 005 17338.79 16.87 53925.68 88888.00 2008-01-05 09:59:42.907 005 17338.85 16.81 53925.67 88888.00 2008-01-05 09:59:43.407 005 17338.76 16.79 53925.69 88888.00 2008-01-05 09:59:43.907 005 17338.70 16.86 53925.72 88888.00 2008-01-05 09:59:44.407 005 17338.64 16.91 53925.81 88888.00 2008-01-05 09:59:44.907 005 17338.72 16.99 53925.80 88888.00 2008-01-05 09:59:45.407 005 17338.67 16.96 53925.78 88888.00 2008-01-05 09:59:45.907 005 17338.61 16.98 53925.81 88888.00 2008-01-05 09:59:46.407 005 17338.66 17.03 53925.82 88888.00 2008-01-05 09:59:46.907 005 17338.70 17.03 53925.85 88888.00 2008-01-05 09:59:47.407 005 17338.76 17.01 53925.85 88888.00 2008-01-05 09:59:47.907 005 17338.74 17.06 53925.79 88888.00 2008-01-05 09:59:48.407 005 17338.69 17.04 53925.74 88888.00 2008-01-05 09:59:48.907 005 17338.68 17.04 53925.71 88888.00 2008-01-05 09:59:49.407 005 17338.72 17.14 53925.76 88888.00 2008-01-05 09:59:49.907 005 17338.71 17.16 53925.77 88888.00 2008-01-05 09:59:50.407 005 17338.72 17.14 53925.76 88888.00 2008-01-05 09:59:50.907 005 17338.71 17.18 53925.67 88888.00 2008-01-05 09:59:51.407 005 17338.72 17.17 53925.85 88888.00 2008-01-05 09:59:51.907 005 17338.74 17.16 53925.93 88888.00 2008-01-05 09:59:52.407 005 17338.60 17.19 53925.85 88888.00 2008-01-05 09:59:52.907 005 17338.60 17.24 53925.80 88888.00 2008-01-05 09:59:53.407 005 17338.72 17.25 53925.82 88888.00 2008-01-05 09:59:53.907 005 17338.74 17.27 53925.93 88888.00 2008-01-05 09:59:54.407 005 17338.79 17.27 53925.90 88888.00 2008-01-05 09:59:54.907 005 17338.81 17.25 53925.82 88888.00 2008-01-05 09:59:55.407 005 17338.89 17.30 53925.80 88888.00 2008-01-05 09:59:55.907 005 17338.87 17.30 53925.87 88888.00 2008-01-05 09:59:56.407 005 17338.90 17.31 53925.94 88888.00 2008-01-05 09:59:56.907 005 17338.97 17.25 53925.96 88888.00 2008-01-05 09:59:57.407 005 17338.98 17.26 53925.87 88888.00 2008-01-05 09:59:57.907 005 17338.99 17.29 53925.80 88888.00 2008-01-05 09:59:58.407 005 17339.05 17.25 53925.82 88888.00 2008-01-05 09:59:58.907 005 17339.10 17.23 53925.87 88888.00 2008-01-05 09:59:59.407 005 17339.13 17.24 53925.77 88888.00 2008-01-05 09:59:59.907 005 17339.11 17.21 53925.78 88888.00 2008-01-05 10:00:00.407 005 17339.10 17.21 53925.80 88888.00 2008-01-05 10:00:00.907 005 17339.13 17.25 53925.85 88888.00 2008-01-05 10:00:01.407 005 17339.18 17.24 53925.85 88888.00 2008-01-05 10:00:01.907 005 17339.14 17.18 53925.71 88888.00 2008-01-05 10:00:02.407 005 17339.14 17.15 53925.71 88888.00 2008-01-05 10:00:02.907 005 17339.22 17.24 53925.82 88888.00 2008-01-05 10:00:03.407 005 17339.24 17.23 53925.86 88888.00 2008-01-05 10:00:03.907 005 17339.12 17.19 53925.89 88888.00 2008-01-05 10:00:04.407 005 17339.11 17.16 53925.94 88888.00 2008-01-05 10:00:04.907 005 17339.15 17.21 53925.96 88888.00 2008-01-05 10:00:05.407 005 17339.17 17.25 53925.91 88888.00 2008-01-05 10:00:05.907 005 17339.09 17.20 53925.81 88888.00 2008-01-05 10:00:06.407 005 17339.10 17.16 53925.76 88888.00 2008-01-05 10:00:06.907 005 17339.05 17.14 53925.87 88888.00 2008-01-05 10:00:07.407 005 17339.02 17.15 53925.89 88888.00 2008-01-05 10:00:07.907 005 17339.02 17.16 53925.90 88888.00 2008-01-05 10:00:08.407 005 17339.01 17.14 53925.89 88888.00 2008-01-05 10:00:08.907 005 17339.00 17.19 53925.98 88888.00 2008-01-05 10:00:09.407 005 17339.07 17.11 53926.04 88888.00 2008-01-05 10:00:09.907 005 17339.14 17.11 53925.97 88888.00 2008-01-05 10:00:10.407 005 17339.22 17.07 53926.02 88888.00 2008-01-05 10:00:10.907 005 17339.17 17.08 53926.02 88888.00 2008-01-05 10:00:11.407 005 17339.05 17.14 53925.99 88888.00 2008-01-05 10:00:11.907 005 17339.00 17.13 53926.02 88888.00 2008-01-05 10:00:12.407 005 17339.03 17.10 53926.06 88888.00 2008-01-05 10:00:12.907 005 17338.99 17.11 53926.12 88888.00 2008-01-05 10:00:13.407 005 17339.01 17.16 53926.06 88888.00 2008-01-05 10:00:13.907 005 17339.02 17.13 53925.91 88888.00 2008-01-05 10:00:14.407 005 17338.89 17.07 53925.98 88888.00 2008-01-05 10:00:14.907 005 17338.81 17.16 53925.93 88888.00 2008-01-05 10:00:15.407 005 17338.88 17.20 53925.99 88888.00 2008-01-05 10:00:15.907 005 17338.92 17.25 53925.93 88888.00 2008-01-05 10:00:16.407 005 17338.88 17.21 53925.91 88888.00 2008-01-05 10:00:16.907 005 17338.83 17.19 53926.06 88888.00 2008-01-05 10:00:17.407 005 17338.76 17.19 53926.05 88888.00 2008-01-05 10:00:17.907 005 17338.74 17.16 53925.93 88888.00 2008-01-05 10:00:18.407 005 17338.85 17.14 53925.82 88888.00 2008-01-05 10:00:18.907 005 17338.97 17.25 53925.92 88888.00 2008-01-05 10:00:19.407 005 17338.97 17.20 53925.94 88888.00 2008-01-05 10:00:19.907 005 17338.89 17.23 53925.97 88888.00 2008-01-05 10:00:20.407 005 17338.82 17.23 53925.94 88888.00 2008-01-05 10:00:20.907 005 17338.78 17.21 53926.01 88888.00 2008-01-05 10:00:21.407 005 17338.78 17.19 53926.08 88888.00 2008-01-05 10:00:21.907 005 17338.77 17.23 53926.02 88888.00 2008-01-05 10:00:22.407 005 17338.71 17.21 53926.00 88888.00 2008-01-05 10:00:22.907 005 17338.62 17.19 53925.97 88888.00 2008-01-05 10:00:23.407 005 17338.64 17.23 53925.98 88888.00 2008-01-05 10:00:23.907 005 17338.70 17.19 53925.99 88888.00 2008-01-05 10:00:24.407 005 17338.66 17.20 53926.03 88888.00 2008-01-05 10:00:24.907 005 17338.64 17.25 53926.04 88888.00 2008-01-05 10:00:25.407 005 17338.62 17.25 53926.03 88888.00 2008-01-05 10:00:25.907 005 17338.61 17.23 53926.05 88888.00 2008-01-05 10:00:26.407 005 17338.69 17.24 53926.05 88888.00 2008-01-05 10:00:26.907 005 17338.64 17.27 53926.03 88888.00 2008-01-05 10:00:27.407 005 17338.54 17.33 53926.04 88888.00 2008-01-05 10:00:27.907 005 17338.44 17.39 53926.10 88888.00 2008-01-05 10:00:28.407 005 17338.53 17.35 53926.19 88888.00 2008-01-05 10:00:28.907 005 17338.54 17.31 53926.15 88888.00 2008-01-05 10:00:29.407 005 17338.53 17.43 53926.12 88888.00 2008-01-05 10:00:29.907 005 17338.52 17.43 53926.24 88888.00 2008-01-05 10:00:30.407 005 17338.61 17.45 53926.24 88888.00 2008-01-05 10:00:30.907 005 17338.53 17.39 53926.17 88888.00 2008-01-05 10:00:31.407 005 17338.53 17.43 53926.20 88888.00 2008-01-05 10:00:31.907 005 17338.52 17.52 53926.22 88888.00 2008-01-05 10:00:32.407 005 17338.49 17.50 53926.23 88888.00 2008-01-05 10:00:32.907 005 17338.43 17.48 53926.33 88888.00 2008-01-05 10:00:33.407 005 17338.38 17.49 53926.24 88888.00 2008-01-05 10:00:33.907 005 17338.37 17.59 53926.20 88888.00 2008-01-05 10:00:34.407 005 17338.33 17.62 53926.23 88888.00 2008-01-05 10:00:34.907 005 17338.33 17.62 53926.16 88888.00 2008-01-05 10:00:35.407 005 17338.42 17.62 53926.19 88888.00 2008-01-05 10:00:35.907 005 17338.51 17.67 53926.23 88888.00 2008-01-05 10:00:36.407 005 17338.52 17.69 53926.19 88888.00 2008-01-05 10:00:36.907 005 17338.54 17.65 53926.15 88888.00 2008-01-05 10:00:37.407 005 17338.52 17.65 53926.12 88888.00 2008-01-05 10:00:37.907 005 17338.41 17.63 53926.10 88888.00 2008-01-05 10:00:38.407 005 17338.48 17.63 53926.12 88888.00 2008-01-05 10:00:38.907 005 17338.48 17.60 53926.13 88888.00 2008-01-05 10:00:39.407 005 17338.43 17.60 53926.11 88888.00 2008-01-05 10:00:39.907 005 17338.47 17.64 53926.10 88888.00 2008-01-05 10:00:40.407 005 17338.48 17.59 53926.17 88888.00 2008-01-05 10:00:40.907 005 17338.48 17.59 53926.21 88888.00 2008-01-05 10:00:41.407 005 17338.44 17.68 53926.17 88888.00 2008-01-05 10:00:41.907 005 17338.46 17.66 53926.13 88888.00 2008-01-05 10:00:42.407 005 17338.48 17.72 53926.13 88888.00 2008-01-05 10:00:42.907 005 17338.56 17.69 53926.14 88888.00 2008-01-05 10:00:43.407 005 17338.62 17.65 53926.12 88888.00 2008-01-05 10:00:43.907 005 17338.61 17.69 53926.06 88888.00 2008-01-05 10:00:44.407 005 17338.57 17.70 53926.09 88888.00 2008-01-05 10:00:44.907 005 17338.59 17.64 53926.16 88888.00 2008-01-05 10:00:45.407 005 17338.60 17.57 53926.20 88888.00 2008-01-05 10:00:45.907 005 17338.58 17.62 53926.14 88888.00 2008-01-05 10:00:46.407 005 17338.61 17.62 53926.22 88888.00 2008-01-05 10:00:46.907 005 17338.56 17.65 53926.20 88888.00 2008-01-05 10:00:47.407 005 17338.59 17.72 53926.15 88888.00 2008-01-05 10:00:47.907 005 17338.67 17.78 53926.17 88888.00 2008-01-05 10:00:48.407 005 17338.63 17.79 53926.30 88888.00 2008-01-05 10:00:48.907 005 17338.61 17.81 53926.35 88888.00 2008-01-05 10:00:49.407 005 17338.58 17.82 53926.31 88888.00 2008-01-05 10:00:49.907 005 17338.68 17.83 53926.27 88888.00 2008-01-05 10:00:50.407 005 17338.69 17.78 53926.25 88888.00 2008-01-05 10:00:50.907 005 17338.66 17.76 53926.28 88888.00 2008-01-05 10:00:51.407 005 17338.71 17.81 53926.31 88888.00 2008-01-05 10:00:51.907 005 17338.76 17.83 53926.25 88888.00 2008-01-05 10:00:52.407 005 17338.74 17.84 53926.20 88888.00 2008-01-05 10:00:52.907 005 17338.77 17.83 53926.11 88888.00 2008-01-05 10:00:53.407 005 17338.80 17.86 53926.05 88888.00 2008-01-05 10:00:53.907 005 17338.82 17.87 53926.12 88888.00 2008-01-05 10:00:54.407 005 17338.77 17.82 53926.19 88888.00 2008-01-05 10:00:54.907 005 17338.87 17.78 53926.19 88888.00 2008-01-05 10:00:55.407 005 17338.97 17.78 53926.16 88888.00 2008-01-05 10:00:55.907 005 17339.03 17.74 53926.11 88888.00 2008-01-05 10:00:56.407 005 17339.00 17.75 53926.25 88888.00 2008-01-05 10:00:56.907 005 17338.91 17.73 53926.32 88888.00 2008-01-05 10:00:57.407 005 17338.95 17.75 53926.30 88888.00 2008-01-05 10:00:57.907 005 17339.03 17.77 53926.20 88888.00 2008-01-05 10:00:58.407 005 17338.94 17.76 53926.25 88888.00 2008-01-05 10:00:58.907 005 17338.90 17.69 53926.31 88888.00 2008-01-05 10:00:59.407 005 17338.84 17.74 53926.38 88888.00 2008-01-05 10:00:59.907 005 17338.91 17.75 53926.25 88888.00 2008-01-05 10:01:00.407 005 17339.00 17.82 53926.33 88888.00 2008-01-05 10:01:00.907 005 17339.00 17.82 53926.33 88888.00 2008-01-05 10:01:01.407 005 17339.03 17.79 53926.30 88888.00 2008-01-05 10:01:01.907 005 17338.97 17.82 53926.28 88888.00 2008-01-05 10:01:02.407 005 17339.00 17.78 53926.34 88888.00 2008-01-05 10:01:02.907 005 17339.02 17.75 53926.35 88888.00 2008-01-05 10:01:03.407 005 17339.00 17.74 53926.25 88888.00 2008-01-05 10:01:03.907 005 17338.99 17.73 53926.22 88888.00 2008-01-05 10:01:04.407 005 17339.00 17.67 53926.19 88888.00 2008-01-05 10:01:04.907 005 17339.01 17.70 53926.20 88888.00 2008-01-05 10:01:05.407 005 17339.00 17.73 53926.22 88888.00 2008-01-05 10:01:05.907 005 17339.13 17.73 53926.21 88888.00 2008-01-05 10:01:06.407 005 17339.17 17.68 53926.23 88888.00 2008-01-05 10:01:06.907 005 17339.12 17.74 53926.28 88888.00 2008-01-05 10:01:07.407 005 17339.08 17.74 53926.27 88888.00 2008-01-05 10:01:07.907 005 17339.14 17.69 53926.21 88888.00 2008-01-05 10:01:08.407 005 17339.21 17.67 53926.23 88888.00 2008-01-05 10:01:08.907 005 17339.30 17.64 53926.21 88888.00 2008-01-05 10:01:09.407 005 17339.29 17.64 53926.19 88888.00 2008-01-05 10:01:09.907 005 17339.34 17.64 53926.24 88888.00 2008-01-05 10:01:10.407 005 17339.21 17.64 53926.35 88888.00 2008-01-05 10:01:10.907 005 17339.28 17.64 53926.45 88888.00 2008-01-05 10:01:11.407 005 17339.38 17.60 53926.42 88888.00 2008-01-05 10:01:11.907 005 17339.43 17.57 53926.42 88888.00 2008-01-05 10:01:12.407 005 17339.41 17.56 53926.42 88888.00 2008-01-05 10:01:12.907 005 17339.32 17.54 53926.43 88888.00 2008-01-05 10:01:13.407 005 17339.52 17.52 53926.41 88888.00 2008-01-05 10:01:13.907 005 17339.60 17.55 53926.41 88888.00 2008-01-05 10:01:14.407 005 17339.58 17.56 53926.37 88888.00 2008-01-05 10:01:14.907 005 17339.52 17.60 53926.38 88888.00 2008-01-05 10:01:15.407 005 17339.53 17.64 53926.50 88888.00 2008-01-05 10:01:15.907 005 17339.62 17.60 53926.46 88888.00 2008-01-05 10:01:16.407 005 17339.64 17.56 53926.41 88888.00 2008-01-05 10:01:16.907 005 17339.53 17.52 53926.55 88888.00 2008-01-05 10:01:17.407 005 17339.64 17.54 53926.71 88888.00 2008-01-05 10:01:17.907 005 17339.79 17.49 53926.65 88888.00 2008-01-05 10:01:18.407 005 17339.78 17.49 53926.52 88888.00 2008-01-05 10:01:18.907 005 17339.70 17.59 53926.39 88888.00 2008-01-05 10:01:19.407 005 17339.65 17.55 53926.35 88888.00 2008-01-05 10:01:19.907 005 17339.65 17.46 53926.42 88888.00 2008-01-05 10:01:20.407 005 17339.66 17.43 53926.46 88888.00 2008-01-05 10:01:20.907 005 17339.60 17.40 53926.35 88888.00 2008-01-05 10:01:21.407 005 17339.61 17.47 53926.28 88888.00 2008-01-05 10:01:21.907 005 17339.61 17.46 53926.38 88888.00 2008-01-05 10:01:22.407 005 17339.56 17.44 53926.46 88888.00 2008-01-05 10:01:22.907 005 17339.52 17.43 53926.38 88888.00 2008-01-05 10:01:23.407 005 17339.43 17.40 53926.38 88888.00 2008-01-05 10:01:23.907 005 17339.42 17.36 53926.39 88888.00 2008-01-05 10:01:24.407 005 17339.36 17.39 53926.39 88888.00 2008-01-05 10:01:24.907 005 17339.31 17.42 53926.42 88888.00 2008-01-05 10:01:25.407 005 17339.32 17.40 53926.46 88888.00 2008-01-05 10:01:25.907 005 17339.27 17.43 53926.48 88888.00 2008-01-05 10:01:26.407 005 17339.24 17.34 53926.54 88888.00 2008-01-05 10:01:26.907 005 17339.19 17.38 53926.45 88888.00 2008-01-05 10:01:27.407 005 17339.19 17.46 53926.48 88888.00 2008-01-05 10:01:27.907 005 17339.21 17.46 53926.45 88888.00 2008-01-05 10:01:28.407 005 17339.22 17.40 53926.36 88888.00 2008-01-05 10:01:28.907 005 17339.13 17.46 53926.37 88888.00 2008-01-05 10:01:29.407 005 17339.12 17.52 53926.46 88888.00 2008-01-05 10:01:29.907 005 17339.08 17.50 53926.58 88888.00 2008-01-05 10:01:30.407 005 17339.08 17.45 53926.65 88888.00 2008-01-05 10:01:30.907 005 17339.05 17.49 53926.56 88888.00 2008-01-05 10:01:31.407 005 17339.09 17.58 53926.64 88888.00 2008-01-05 10:01:31.907 005 17339.05 17.50 53926.57 88888.00 2008-01-05 10:01:32.407 005 17339.05 17.52 53926.52 88888.00 2008-01-05 10:01:32.907 005 17338.94 17.52 53926.56 88888.00 2008-01-05 10:01:33.407 005 17338.82 17.52 53926.67 88888.00 2008-01-05 10:01:33.907 005 17338.88 17.56 53926.68 88888.00 2008-01-05 10:01:34.407 005 17338.89 17.55 53926.75 88888.00 2008-01-05 10:01:34.907 005 17338.82 17.55 53926.73 88888.00 2008-01-05 10:01:35.404 005 17338.83 17.57 53926.66 88888.00 2008-01-05 10:01:35.904 005 17338.79 17.64 53926.68 88888.00 2008-01-05 10:01:36.404 005 17338.84 17.69 53926.72 88888.00 2008-01-05 10:01:36.904 005 17338.81 17.72 53926.68 88888.00 2008-01-05 10:01:37.404 005 17338.79 17.70 53926.66 88888.00 2008-01-05 10:01:37.904 005 17338.79 17.69 53926.70 88888.00 2008-01-05 10:01:38.404 005 17338.80 17.66 53926.72 88888.00 2008-01-05 10:01:38.904 005 17338.77 17.62 53926.76 88888.00 2008-01-05 10:01:39.404 005 17338.74 17.77 53926.72 88888.00 2008-01-05 10:01:39.904 005 17338.76 17.75 53926.68 88888.00 2008-01-05 10:01:40.404 005 17338.79 17.76 53926.71 88888.00 2008-01-05 10:01:40.904 005 17338.77 17.73 53926.71 88888.00 2008-01-05 10:01:41.404 005 17338.73 17.81 53926.66 88888.00 2008-01-05 10:01:41.904 005 17338.77 17.86 53926.68 88888.00 2008-01-05 10:01:42.404 005 17338.72 17.87 53926.70 88888.00 2008-01-05 10:01:42.904 005 17338.71 17.97 53926.71 88888.00 2008-01-05 10:01:43.404 005 17338.82 17.98 53926.78 88888.00 2008-01-05 10:01:43.904 005 17338.80 17.98 53926.81 88888.00 2008-01-05 10:01:44.404 005 17338.74 17.83 53926.79 88888.00 2008-01-05 10:01:44.904 005 17338.68 17.85 53926.81 88888.00 2008-01-05 10:01:45.404 005 17338.66 17.89 53926.82 88888.00 2008-01-05 10:01:45.904 005 17338.61 17.86 53926.90 88888.00 2008-01-05 10:01:46.404 005 17338.67 17.86 53926.78 88888.00 2008-01-05 10:01:46.904 005 17338.69 17.88 53926.68 88888.00 2008-01-05 10:01:47.404 005 17338.68 17.93 53926.68 88888.00 2008-01-05 10:01:47.904 005 17338.67 17.92 53926.72 88888.00 2008-01-05 10:01:48.404 005 17338.64 17.96 53926.82 88888.00 2008-01-05 10:01:48.904 005 17338.61 18.04 53926.90 88888.00 2008-01-05 10:01:49.404 005 17338.53 18.14 53926.83 88888.00 2008-01-05 10:01:49.904 005 17338.60 18.11 53926.76 88888.00 2008-01-05 10:01:50.404 005 17338.57 18.23 53926.72 88888.00 2008-01-05 10:01:50.904 005 17338.53 18.25 53926.72 88888.00 2008-01-05 10:01:51.404 005 17338.51 18.25 53926.73 88888.00 2008-01-05 10:01:51.904 005 17338.47 18.26 53926.72 88888.00 2008-01-05 10:01:52.404 005 17338.40 18.31 53926.73 88888.00 2008-01-05 10:01:52.904 005 17338.32 18.33 53926.81 88888.00 2008-01-05 10:01:53.404 005 17338.35 18.41 53926.90 88888.00 2008-01-05 10:01:53.904 005 17338.37 18.41 53926.87 88888.00 2008-01-05 10:01:54.404 005 17338.35 18.43 53926.98 88888.00 2008-01-05 10:01:54.904 005 17338.28 18.47 53927.02 88888.00 2008-01-05 10:01:55.404 005 17338.20 18.53 53926.98 88888.00 2008-01-05 10:01:55.904 005 17338.20 18.53 53926.93 88888.00 2008-01-05 10:01:56.404 005 17338.23 18.55 53926.88 88888.00 2008-01-05 10:01:56.904 005 17338.11 18.64 53927.04 88888.00 2008-01-05 10:01:57.404 005 17338.08 18.66 53927.13 88888.00 2008-01-05 10:01:57.904 005 17338.06 18.67 53927.09 88888.00 2008-01-05 10:01:58.404 005 17337.99 18.70 53927.09 88888.00 2008-01-05 10:01:58.904 005 17337.95 18.77 53927.06 88888.00 2008-01-05 10:01:59.404 005 17337.90 18.82 53927.04 88888.00 2008-01-05 10:01:59.904 005 17337.95 18.86 53927.13 88888.00 2008-01-05 10:02:00.404 005 17337.98 18.90 53927.11 88888.00 2008-01-05 10:02:00.904 005 17337.96 18.89 53927.11 88888.00 2008-01-05 10:02:01.404 005 17337.95 18.89 53927.11 88888.00 2008-01-05 10:02:01.904 005 17337.87 18.95 53927.13 88888.00 2008-01-05 10:02:02.404 005 17337.80 19.01 53927.15 88888.00 2008-01-05 10:02:02.904 005 17337.74 19.09 53927.09 88888.00 2008-01-05 10:02:03.404 005 17337.76 19.14 53927.02 88888.00 2008-01-05 10:02:03.904 005 17337.81 19.18 53927.04 88888.00 2008-01-05 10:02:04.404 005 17337.76 19.22 53927.09 88888.00 2008-01-05 10:02:04.904 005 17337.70 19.28 53927.18 88888.00 2008-01-05 10:02:05.404 005 17337.67 19.25 53927.25 88888.00 2008-01-05 10:02:05.904 005 17337.65 19.23 53927.20 88888.00 2008-01-05 10:02:06.404 005 17337.57 19.31 53927.06 88888.00 2008-01-05 10:02:06.904 005 17337.64 19.41 53927.13 88888.00 2008-01-05 10:02:07.404 005 17337.79 19.44 53927.17 88888.00 2008-01-05 10:02:07.904 005 17337.69 19.50 53927.26 88888.00 2008-01-05 10:02:08.404 005 17337.65 19.55 53927.26 88888.00 2008-01-05 10:02:08.904 005 17337.68 19.58 53927.25 88888.00 2008-01-05 10:02:09.404 005 17337.75 19.67 53927.16 88888.00 2008-01-05 10:02:09.904 005 17337.72 19.64 53927.25 88888.00 2008-01-05 10:02:10.404 005 17337.77 19.64 53927.25 88888.00 2008-01-05 10:02:10.904 005 17337.75 19.68 53927.37 88888.00 2008-01-05 10:02:11.404 005 17337.76 19.68 53927.40 88888.00 2008-01-05 10:02:11.904 005 17337.80 19.73 53927.29 88888.00 2008-01-05 10:02:12.404 005 17337.90 19.77 53927.26 88888.00 2008-01-05 10:02:12.904 005 17337.88 19.73 53927.31 88888.00 2008-01-05 10:02:13.404 005 17337.82 19.74 53927.36 88888.00 2008-01-05 10:02:13.904 005 17337.86 19.79 53927.43 88888.00 2008-01-05 10:02:14.404 005 17337.86 19.83 53927.32 88888.00 2008-01-05 10:02:14.904 005 17337.81 19.81 53927.22 88888.00 2008-01-05 10:02:15.404 005 17337.82 19.78 53927.32 88888.00 2008-01-05 10:02:15.904 005 17337.70 19.79 53927.36 88888.00 2008-01-05 10:02:16.404 005 17337.66 19.81 53927.44 88888.00 2008-01-05 10:02:16.904 005 17337.71 19.78 53927.47 88888.00 2008-01-05 10:02:17.404 005 17337.72 19.80 53927.33 88888.00 2008-01-05 10:02:17.904 005 17337.69 19.79 53927.34 88888.00 2008-01-05 10:02:18.404 005 17337.68 19.82 53927.44 88888.00 2008-01-05 10:02:18.904 005 17337.60 19.82 53927.42 88888.00 2008-01-05 10:02:19.404 005 17337.62 19.86 53927.40 88888.00 2008-01-05 10:02:19.904 005 17337.61 19.90 53927.42 88888.00 2008-01-05 10:02:20.404 005 17337.52 19.92 53927.29 88888.00 2008-01-05 10:02:20.904 005 17337.55 19.84 53927.35 88888.00 2008-01-05 10:02:21.404 005 17337.59 19.88 53927.46 88888.00 2008-01-05 10:02:21.904 005 17337.51 19.88 53927.58 88888.00 2008-01-05 10:02:22.404 005 17337.47 19.86 53927.58 88888.00 2008-01-05 10:02:22.904 005 17337.57 19.94 53927.50 88888.00 2008-01-05 10:02:23.404 005 17337.56 19.97 53927.48 88888.00 2008-01-05 10:02:23.904 005 17337.47 19.98 53927.47 88888.00 2008-01-05 10:02:24.404 005 17337.45 19.99 53927.48 88888.00 2008-01-05 10:02:24.904 005 17337.46 19.92 53927.49 88888.00 2008-01-05 10:02:25.404 005 17337.49 19.99 53927.54 88888.00 2008-01-05 10:02:25.904 005 17337.44 20.08 53927.54 88888.00 2008-01-05 10:02:26.404 005 17337.33 20.18 53927.48 88888.00 2008-01-05 10:02:26.904 005 17337.40 20.22 53927.53 88888.00 2008-01-05 10:02:27.404 005 17337.42 20.23 53927.44 88888.00 2008-01-05 10:02:27.904 005 17337.38 20.19 53927.45 88888.00 2008-01-05 10:02:28.404 005 17337.37 20.10 53927.50 88888.00 2008-01-05 10:02:28.904 005 17337.35 20.16 53927.57 88888.00 2008-01-05 10:02:29.404 005 17337.33 20.18 53927.66 88888.00 2008-01-05 10:02:29.904 005 17337.30 20.20 53927.68 88888.00 2008-01-05 10:02:30.404 005 17337.28 20.32 53927.72 88888.00 2008-01-05 10:02:30.904 005 17337.28 20.28 53927.67 88888.00 2008-01-05 10:02:31.404 005 17337.30 20.21 53927.68 88888.00 2008-01-05 10:02:31.904 005 17337.33 20.22 53927.62 88888.00 2008-01-05 10:02:32.404 005 17337.33 20.31 53927.53 88888.00 2008-01-05 10:02:32.904 005 17337.24 20.35 53927.60 88888.00 2008-01-05 10:02:33.404 005 17337.21 20.33 53927.58 88888.00 2008-01-05 10:02:33.904 005 17337.20 20.36 53927.60 88888.00 2008-01-05 10:02:34.404 005 17337.25 20.45 53927.71 88888.00 2008-01-05 10:02:34.904 005 17337.29 20.48 53927.77 88888.00 2008-01-05 10:02:35.404 005 17337.34 20.48 53927.88 88888.00 2008-01-05 10:02:35.904 005 17337.34 20.42 53927.79 88888.00 2008-01-05 10:02:36.404 005 17337.27 20.41 53927.69 88888.00 2008-01-05 10:02:36.904 005 17337.20 20.46 53927.74 88888.00 2008-01-05 10:02:37.404 005 17337.18 20.45 53927.73 88888.00 2008-01-05 10:02:37.904 005 17337.18 20.49 53927.72 88888.00 2008-01-05 10:02:38.404 005 17337.19 20.52 53927.76 88888.00 2008-01-05 10:02:38.904 005 17337.18 20.53 53927.76 88888.00 2008-01-05 10:02:39.404 005 17337.16 20.56 53927.70 88888.00 2008-01-05 10:02:39.904 005 17337.17 20.50 53927.80 88888.00 2008-01-05 10:02:40.404 005 17337.19 20.52 53927.76 88888.00 2008-01-05 10:02:40.904 005 17337.19 20.46 53927.89 88888.00 2008-01-05 10:02:41.404 005 17337.16 20.42 53927.94 88888.00 2008-01-05 10:02:41.904 005 17337.10 20.51 53927.93 88888.00 2008-01-05 10:02:42.404 005 17337.07 20.55 53928.00 88888.00 2008-01-05 10:02:42.904 005 17337.09 20.51 53928.01 88888.00 2008-01-05 10:02:43.404 005 17337.14 20.53 53927.99 88888.00 2008-01-05 10:02:43.904 005 17337.11 20.55 53928.07 88888.00 2008-01-05 10:02:44.404 005 17337.07 20.55 53927.98 88888.00 2008-01-05 10:02:44.904 005 17337.00 20.71 53928.02 88888.00 2008-01-05 10:02:45.404 005 17336.95 20.69 53928.01 88888.00 2008-01-05 10:02:45.904 005 17336.97 20.66 53928.05 88888.00 2008-01-05 10:02:46.404 005 17337.06 20.65 53927.99 88888.00 2008-01-05 10:02:46.904 005 17337.15 20.64 53927.99 88888.00 2008-01-05 10:02:47.404 005 17337.13 20.62 53927.98 88888.00 2008-01-05 10:02:47.904 005 17337.11 20.60 53928.03 88888.00 2008-01-05 10:02:48.404 005 17337.09 20.66 53928.04 88888.00 2008-01-05 10:02:48.904 005 17337.01 20.68 53928.12 88888.00 2008-01-05 10:02:49.404 005 17336.94 20.71 53928.23 88888.00 2008-01-05 10:02:49.904 005 17336.91 20.64 53928.28 88888.00 2008-01-05 10:02:50.404 005 17336.79 20.58 53928.30 88888.00 2008-01-05 10:02:50.904 005 17336.78 20.60 53928.17 88888.00 2008-01-05 10:02:51.404 005 17336.78 20.67 53928.11 88888.00 2008-01-05 10:02:51.904 005 17336.82 20.65 53928.17 88888.00 2008-01-05 10:02:52.404 005 17336.82 20.64 53928.25 88888.00 2008-01-05 10:02:52.904 005 17336.75 20.64 53928.23 88888.00 2008-01-05 10:02:53.404 005 17336.66 20.60 53928.23 88888.00 2008-01-05 10:02:53.904 005 17336.69 20.64 53928.29 88888.00 2008-01-05 10:02:54.404 005 17336.65 20.66 53928.32 88888.00 2008-01-05 10:02:54.904 005 17336.73 20.64 53928.30 88888.00 2008-01-05 10:02:55.404 005 17336.68 20.70 53928.29 88888.00 2008-01-05 10:02:55.904 005 17336.66 20.77 53928.36 88888.00 2008-01-05 10:02:56.404 005 17336.63 20.80 53928.33 88888.00 2008-01-05 10:02:56.904 005 17336.64 20.75 53928.30 88888.00 2008-01-05 10:02:57.404 005 17336.57 20.80 53928.24 88888.00 2008-01-05 10:02:57.904 005 17336.62 20.81 53928.18 88888.00 2008-01-05 10:02:58.404 005 17336.59 20.76 53928.19 88888.00 2008-01-05 10:02:58.904 005 17336.53 20.81 53928.18 88888.00 2008-01-05 10:02:59.404 005 17336.50 20.76 53928.35 88888.00 2008-01-05 10:02:59.904 005 17336.46 20.72 53928.39 88888.00 2008-01-05 10:03:00.404 005 17336.45 20.76 53928.48 88888.00 2008-01-05 10:03:00.904 005 17336.49 20.81 53928.51 88888.00 2008-01-05 10:03:01.404 005 17336.55 20.88 53928.46 88888.00 2008-01-05 10:03:01.904 005 17336.53 20.92 53928.34 88888.00 2008-01-05 10:03:02.404 005 17336.48 20.92 53928.36 88888.00 2008-01-05 10:03:02.904 005 17336.46 20.94 53928.39 88888.00 2008-01-05 10:03:03.404 005 17336.48 20.97 53928.44 88888.00 2008-01-05 10:03:03.904 005 17336.57 20.97 53928.43 88888.00 2008-01-05 10:03:04.404 005 17336.49 21.04 53928.43 88888.00 2008-01-05 10:03:04.904 005 17336.49 21.07 53928.36 88888.00 2008-01-05 10:03:05.404 005 17336.57 21.09 53928.32 88888.00 2008-01-05 10:03:05.904 005 17336.52 21.13 53928.24 88888.00 2008-01-05 10:03:06.404 005 17336.49 21.15 53928.22 88888.00 2008-01-05 10:03:06.904 005 17336.55 21.15 53928.38 88888.00 2008-01-05 10:03:07.404 005 17336.58 21.11 53928.38 88888.00 2008-01-05 10:03:07.904 005 17336.66 21.17 53928.32 88888.00 2008-01-05 10:03:08.404 005 17336.62 21.19 53928.33 88888.00 2008-01-05 10:03:08.904 005 17336.59 21.23 53928.38 88888.00 2008-01-05 10:03:09.404 005 17336.63 21.20 53928.37 88888.00 2008-01-05 10:03:09.904 005 17336.68 21.24 53928.33 88888.00 2008-01-05 10:03:10.404 005 17336.72 21.18 53928.37 88888.00 2008-01-05 10:03:10.904 005 17336.74 21.20 53928.38 88888.00 2008-01-05 10:03:11.404 005 17336.73 21.25 53928.39 88888.00 2008-01-05 10:03:11.904 005 17336.68 21.24 53928.43 88888.00 2008-01-05 10:03:12.404 005 17336.74 21.23 53928.43 88888.00 2008-01-05 10:03:12.904 005 17336.66 21.25 53928.34 88888.00 2008-01-05 10:03:13.404 005 17336.72 21.26 53928.28 88888.00 2008-01-05 10:03:13.904 005 17336.76 21.28 53928.30 88888.00 2008-01-05 10:03:14.404 005 17336.80 21.31 53928.44 88888.00 2008-01-05 10:03:14.904 005 17336.76 21.26 53928.48 88888.00 2008-01-05 10:03:15.404 005 17336.76 21.24 53928.50 88888.00 2008-01-05 10:03:15.904 005 17336.80 21.31 53928.47 88888.00 2008-01-05 10:03:16.404 005 17336.78 21.31 53928.47 88888.00 2008-01-05 10:03:16.904 005 17336.82 21.27 53928.46 88888.00 2008-01-05 10:03:17.404 005 17336.78 21.31 53928.36 88888.00 2008-01-05 10:03:17.904 005 17336.66 21.38 53928.35 88888.00 2008-01-05 10:03:18.404 005 17336.69 21.43 53928.32 88888.00 2008-01-05 10:03:18.904 005 17336.74 21.44 53928.30 88888.00 2008-01-05 10:03:19.404 005 17336.76 21.45 53928.51 88888.00 2008-01-05 10:03:19.904 005 17336.79 21.50 53928.51 88888.00 2008-01-05 10:03:20.404 005 17336.82 21.47 53928.37 88888.00 2008-01-05 10:03:20.904 005 17336.87 21.50 53928.43 88888.00 2008-01-05 10:03:21.404 005 17336.91 21.50 53928.49 88888.00 2008-01-05 10:03:21.904 005 17336.91 21.50 53928.46 88888.00 2008-01-05 10:03:22.404 005 17336.96 21.53 53928.50 88888.00 2008-01-05 10:03:22.904 005 17336.96 21.48 53928.49 88888.00 2008-01-05 10:03:23.404 005 17336.94 21.52 53928.45 88888.00 2008-01-05 10:03:23.904 005 17336.95 21.52 53928.44 88888.00 2008-01-05 10:03:24.404 005 17336.97 21.54 53928.46 88888.00 2008-01-05 10:03:24.904 005 17336.94 21.58 53928.54 88888.00 2008-01-05 10:03:25.404 005 17336.94 21.59 53928.56 88888.00 2008-01-05 10:03:25.904 005 17336.90 21.63 53928.60 88888.00 2008-01-05 10:03:26.404 005 17336.95 21.58 53928.48 88888.00 2008-01-05 10:03:26.904 005 17336.93 21.53 53928.44 88888.00 2008-01-05 10:03:27.404 005 17336.88 21.54 53928.47 88888.00 2008-01-05 10:03:27.904 005 17336.86 21.63 53928.47 88888.00 2008-01-05 10:03:28.404 005 17336.87 21.63 53928.65 88888.00 2008-01-05 10:03:28.904 005 17336.82 21.63 53928.67 88888.00 2008-01-05 10:03:29.404 005 17336.80 21.70 53928.59 88888.00 2008-01-05 10:03:29.904 005 17336.84 21.79 53928.63 88888.00 2008-01-05 10:03:30.404 005 17336.86 21.82 53928.63 88888.00 2008-01-05 10:03:30.904 005 17336.88 21.91 53928.60 88888.00 2008-01-05 10:03:31.404 005 17336.87 21.92 53928.77 88888.00 2008-01-05 10:03:31.904 005 17336.95 21.93 53928.81 88888.00 2008-01-05 10:03:32.404 005 17336.99 21.89 53928.79 88888.00 2008-01-05 10:03:32.904 005 17337.04 22.02 53928.70 88888.00 2008-01-05 10:03:33.404 005 17337.03 22.11 53928.66 88888.00 2008-01-05 10:03:33.904 005 17337.01 22.11 53928.62 88888.00 2008-01-05 10:03:34.404 005 17337.04 22.13 53928.66 88888.00 2008-01-05 10:03:34.904 005 17337.05 22.16 53928.70 88888.00 2008-01-05 10:03:35.404 005 17336.96 22.18 53928.82 88888.00 2008-01-05 10:03:35.904 005 17336.89 22.17 53928.85 88888.00 2008-01-05 10:03:36.404 005 17336.97 22.25 53928.89 88888.00 2008-01-05 10:03:36.904 005 17337.10 22.42 53928.82 88888.00 2008-01-05 10:03:37.404 005 17337.05 22.44 53928.81 88888.00 2008-01-05 10:03:37.904 005 17337.00 22.45 53928.80 88888.00 2008-01-05 10:03:38.404 005 17337.07 22.45 53928.77 88888.00 2008-01-05 10:03:38.904 005 17337.16 22.50 53928.80 88888.00 2008-01-05 10:03:39.404 005 17337.13 22.50 53928.85 88888.00 2008-01-05 10:03:39.904 005 17337.09 22.51 53928.84 88888.00 2008-01-05 10:03:40.404 005 17337.23 22.51 53928.90 88888.00 2008-01-05 10:03:40.904 005 17337.26 22.60 53928.84 88888.00 2008-01-05 10:03:41.404 005 17337.27 22.60 53928.81 88888.00 2008-01-05 10:03:41.904 005 17337.16 22.66 53928.81 88888.00 2008-01-05 10:03:42.404 005 17337.20 22.70 53928.81 88888.00 2008-01-05 10:03:42.904 005 17337.26 22.72 53928.80 88888.00 2008-01-05 10:03:43.404 005 17337.39 22.75 53928.80 88888.00 2008-01-05 10:03:43.904 005 17337.34 22.76 53928.84 88888.00 2008-01-05 10:03:44.404 005 17337.40 22.79 53928.85 88888.00 2008-01-05 10:03:44.904 005 17337.42 22.76 53928.88 88888.00 2008-01-05 10:03:45.404 005 17337.38 22.77 53928.84 88888.00 2008-01-05 10:03:45.904 005 17337.44 22.89 53928.92 88888.00 2008-01-05 10:03:46.404 005 17337.48 22.89 53928.96 88888.00 2008-01-05 10:03:46.904 005 17337.58 22.86 53928.96 88888.00 2008-01-05 10:03:47.404 005 17337.56 22.81 53929.06 88888.00 2008-01-05 10:03:47.904 005 17337.64 22.74 53929.10 88888.00 2008-01-05 10:03:48.404 005 17337.61 22.79 53929.07 88888.00 2008-01-05 10:03:48.904 005 17337.56 22.84 53929.07 88888.00 2008-01-05 10:03:49.404 005 17337.60 22.83 53929.01 88888.00 2008-01-05 10:03:49.904 005 17337.71 22.79 53928.91 88888.00 2008-01-05 10:03:50.404 005 17337.79 22.79 53928.94 88888.00 2008-01-05 10:03:50.904 005 17337.85 22.76 53929.01 88888.00 2008-01-05 10:03:51.404 005 17337.87 22.74 53929.04 88888.00 2008-01-05 10:03:51.904 005 17338.07 22.74 53929.08 88888.00 2008-01-05 10:03:52.404 005 17338.09 22.76 53929.08 88888.00 2008-01-05 10:03:52.904 005 17338.00 22.72 53929.07 88888.00 2008-01-05 10:03:53.404 005 17337.99 22.72 53929.14 88888.00 2008-01-05 10:03:53.904 005 17338.07 22.76 53929.23 88888.00 2008-01-05 10:03:54.404 005 17338.15 22.70 53929.21 88888.00 2008-01-05 10:03:54.904 005 17338.16 22.64 53929.16 88888.00 2008-01-05 10:03:55.404 005 17338.21 22.70 53929.18 88888.00 2008-01-05 10:03:55.904 005 17338.21 22.62 53929.13 88888.00 2008-01-05 10:03:56.404 005 17338.27 22.61 53929.12 88888.00 2008-01-05 10:03:56.904 005 17338.29 22.62 53929.14 88888.00 2008-01-05 10:03:57.404 005 17338.32 22.69 53929.19 88888.00 2008-01-05 10:03:57.904 005 17338.41 22.71 53929.26 88888.00 2008-01-05 10:03:58.404 005 17338.44 22.75 53929.15 88888.00 2008-01-05 10:03:58.904 005 17338.56 22.72 53929.27 88888.00 2008-01-05 10:03:59.404 005 17338.61 22.66 53929.37 88888.00 2008-01-05 10:03:59.904 005 17338.48 22.66 53929.36 88888.00 2008-01-05 10:04:00.404 005 17338.49 22.65 53929.36 88888.00 2008-01-05 10:04:00.904 005 17338.60 22.54 53929.40 88888.00 2008-01-05 10:04:01.404 005 17338.63 22.53 53929.44 88888.00 2008-01-05 10:04:01.904 005 17338.73 22.62 53929.36 88888.00 2008-01-05 10:04:02.404 005 17338.79 22.66 53929.33 88888.00 2008-01-05 10:04:02.904 005 17338.77 22.61 53929.27 88888.00 2008-01-05 10:04:03.404 005 17338.81 22.56 53929.17 88888.00 2008-01-05 10:04:03.904 005 17338.87 22.55 53929.30 88888.00 2008-01-05 10:04:04.404 005 17338.80 22.57 53929.37 88888.00 2008-01-05 10:04:04.904 005 17338.84 22.60 53929.38 88888.00 2008-01-05 10:04:05.404 005 17339.00 22.51 53929.47 88888.00 2008-01-05 10:04:05.904 005 17339.03 22.46 53929.46 88888.00 2008-01-05 10:04:06.404 005 17339.00 22.50 53929.37 88888.00 2008-01-05 10:04:06.904 005 17339.03 22.46 53929.34 88888.00 2008-01-05 10:04:07.404 005 17339.05 22.46 53929.41 88888.00 2008-01-05 10:04:07.904 005 17339.02 22.45 53929.41 88888.00 2008-01-05 10:04:08.404 005 17339.11 22.43 53929.45 88888.00 2008-01-05 10:04:08.904 005 17339.15 22.42 53929.51 88888.00 2008-01-05 10:04:09.404 005 17339.07 22.36 53929.51 88888.00 2008-01-05 10:04:09.904 005 17339.17 22.34 53929.56 88888.00 2008-01-05 10:04:10.404 005 17339.11 22.33 53929.56 88888.00 2008-01-05 10:04:10.904 005 17339.13 22.44 53929.59 88888.00 2008-01-05 10:04:11.404 005 17339.18 22.50 53929.59 88888.00 2008-01-05 10:04:11.904 005 17339.28 22.48 53929.55 88888.00 2008-01-05 10:04:12.404 005 17339.34 22.43 53929.60 88888.00 2008-01-05 10:04:12.904 005 17339.39 22.36 53929.55 88888.00 2008-01-05 10:04:13.404 005 17339.33 22.42 53929.61 88888.00 2008-01-05 10:04:13.904 005 17339.33 22.46 53929.56 88888.00 2008-01-05 10:04:14.404 005 17339.45 22.44 53929.46 88888.00 2008-01-05 10:04:14.904 005 17339.48 22.37 53929.52 88888.00 2008-01-05 10:04:15.404 005 17339.40 22.36 53929.67 88888.00 2008-01-05 10:04:15.904 005 17339.54 22.35 53929.64 88888.00 2008-01-05 10:04:16.404 005 17339.64 22.38 53929.66 88888.00 2008-01-05 10:04:16.904 005 17339.63 22.37 53929.71 88888.00 2008-01-05 10:04:17.404 005 17339.62 22.34 53929.80 88888.00 2008-01-05 10:04:17.904 005 17339.79 22.35 53929.77 88888.00 2008-01-05 10:04:18.404 005 17339.83 22.37 53929.80 88888.00 2008-01-05 10:04:18.904 005 17339.87 22.27 53929.86 88888.00 2008-01-05 10:04:19.404 005 17339.89 22.24 53929.83 88888.00 2008-01-05 10:04:19.904 005 17339.87 22.28 53929.74 88888.00 2008-01-05 10:04:20.404 005 17340.02 22.30 53929.81 88888.00 2008-01-05 10:04:20.904 005 17340.11 22.24 53929.90 88888.00 2008-01-05 10:04:21.404 005 17340.14 22.16 53929.82 88888.00 2008-01-05 10:04:21.904 005 17340.11 22.19 53929.78 88888.00 2008-01-05 10:04:22.404 005 17340.19 22.22 53929.79 88888.00 2008-01-05 10:04:22.904 005 17340.21 22.17 53929.85 88888.00 2008-01-05 10:04:23.404 005 17340.30 22.09 53929.87 88888.00 2008-01-05 10:04:23.904 005 17340.43 22.04 53929.84 88888.00 2008-01-05 10:04:24.404 005 17340.42 22.08 53929.89 88888.00 2008-01-05 10:04:24.904 005 17340.38 22.06 53929.98 88888.00 2008-01-05 10:04:25.404 005 17340.41 22.08 53930.03 88888.00 2008-01-05 10:04:25.904 005 17340.42 22.13 53929.97 88888.00 2008-01-05 10:04:26.404 005 17340.47 22.08 53930.00 88888.00 2008-01-05 10:04:26.904 005 17340.52 21.98 53930.01 88888.00 2008-01-05 10:04:27.404 005 17340.52 21.97 53929.97 88888.00 2008-01-05 10:04:27.904 005 17340.56 21.96 53929.98 88888.00 2008-01-05 10:04:28.404 005 17340.61 21.97 53929.92 88888.00 2008-01-05 10:04:28.904 005 17340.67 21.95 53929.89 88888.00 2008-01-05 10:04:29.404 005 17340.72 21.87 53930.04 88888.00 2008-01-05 10:04:29.904 005 17340.73 21.83 53930.08 88888.00 2008-01-05 10:04:30.404 005 17340.75 21.74 53930.06 88888.00 2008-01-05 10:04:30.904 005 17340.80 21.76 53930.05 88888.00 2008-01-05 10:04:31.404 005 17340.87 21.73 53930.05 88888.00 2008-01-05 10:04:31.904 005 17340.95 21.68 53930.15 88888.00 2008-01-05 10:04:32.404 005 17340.94 21.69 53930.20 88888.00 2008-01-05 10:04:32.904 005 17340.92 21.70 53930.16 88888.00 2008-01-05 10:04:33.404 005 17340.94 21.64 53930.20 88888.00 2008-01-05 10:04:33.904 005 17341.03 21.62 53930.24 88888.00 2008-01-05 10:04:34.404 005 17341.01 21.60 53930.19 88888.00 2008-01-05 10:04:34.904 005 17341.02 21.52 53930.15 88888.00 2008-01-05 10:04:35.401 005 17341.07 21.46 53930.25 88888.00 2008-01-05 10:04:35.901 005 17341.08 21.44 53930.22 88888.00 2008-01-05 10:04:36.401 005 17341.15 21.40 53930.13 88888.00 2008-01-05 10:04:36.901 005 17341.22 21.42 53930.15 88888.00 2008-01-05 10:04:37.401 005 17341.24 21.43 53930.25 88888.00 2008-01-05 10:04:37.901 005 17341.28 21.36 53930.25 88888.00 2008-01-05 10:04:38.401 005 17341.31 21.33 53930.24 88888.00 2008-01-05 10:04:38.901 005 17341.37 21.24 53930.23 88888.00 2008-01-05 10:04:39.401 005 17341.45 21.15 53930.24 88888.00 2008-01-05 10:04:39.901 005 17341.52 21.20 53930.22 88888.00 2008-01-05 10:04:40.401 005 17341.55 21.24 53930.36 88888.00 2008-01-05 10:04:40.901 005 17341.56 21.25 53930.42 88888.00 2008-01-05 10:04:41.401 005 17341.54 21.20 53930.49 88888.00 2008-01-05 10:04:41.901 005 17341.59 21.16 53930.50 88888.00 2008-01-05 10:04:42.401 005 17341.59 21.19 53930.52 88888.00 2008-01-05 10:04:42.901 005 17341.68 21.17 53930.47 88888.00 2008-01-05 10:04:43.401 005 17341.67 21.19 53930.36 88888.00 2008-01-05 10:04:43.901 005 17341.68 21.16 53930.38 88888.00 2008-01-05 10:04:44.401 005 17341.78 21.14 53930.42 88888.00 2008-01-05 10:04:44.901 005 17341.88 21.08 53930.46 88888.00 2008-01-05 10:04:45.401 005 17341.86 21.07 53930.54 88888.00 2008-01-05 10:04:45.901 005 17341.77 21.09 53930.50 88888.00 2008-01-05 10:04:46.401 005 17341.84 21.13 53930.38 88888.00 2008-01-05 10:04:46.901 005 17341.84 21.16 53930.43 88888.00 2008-01-05 10:04:47.401 005 17341.88 21.17 53930.50 88888.00 2008-01-05 10:04:47.901 005 17341.87 21.11 53930.48 88888.00 2008-01-05 10:04:48.401 005 17341.84 21.16 53930.45 88888.00 2008-01-05 10:04:48.901 005 17341.82 21.18 53930.42 88888.00 2008-01-05 10:04:49.401 005 17341.93 21.16 53930.45 88888.00 2008-01-05 10:04:49.901 005 17341.98 21.15 53930.56 88888.00 2008-01-05 10:04:50.401 005 17341.97 21.16 53930.56 88888.00 2008-01-05 10:04:50.901 005 17341.97 21.14 53930.60 88888.00 2008-01-05 10:04:51.401 005 17342.01 21.19 53930.62 88888.00 2008-01-05 10:04:51.901 005 17341.99 21.19 53930.50 88888.00 2008-01-05 10:04:52.401 005 17341.99 21.23 53930.51 88888.00 2008-01-05 10:04:52.901 005 17342.04 21.30 53930.57 88888.00 2008-01-05 10:04:53.401 005 17342.16 21.31 53930.67 88888.00 2008-01-05 10:04:53.901 005 17342.10 21.44 53930.71 88888.00 2008-01-05 10:04:54.401 005 17342.16 21.50 53930.70 88888.00 2008-01-05 10:04:54.901 005 17342.07 21.49 53930.67 88888.00 2008-01-05 10:04:55.401 005 17342.07 21.62 53930.72 88888.00 2008-01-05 10:04:55.901 005 17342.13 21.56 53930.78 88888.00 2008-01-05 10:04:56.401 005 17342.15 21.52 53930.72 88888.00 2008-01-05 10:04:56.901 005 17342.14 21.48 53930.78 88888.00 2008-01-05 10:04:57.401 005 17342.13 21.56 53930.79 88888.00 2008-01-05 10:04:57.901 005 17342.20 21.62 53930.87 88888.00 2008-01-05 10:04:58.401 005 17342.30 21.59 53930.91 88888.00 2008-01-05 10:04:58.901 005 17342.29 21.62 53930.85 88888.00 2008-01-05 10:04:59.401 005 17342.27 21.62 53930.82 88888.00 2008-01-05 10:04:59.901 005 17342.35 21.70 53930.84 88888.00 2008-01-05 10:05:00.401 005 17342.36 21.81 53930.88 88888.00 2008-01-05 10:05:00.901 005 17342.30 21.83 53930.92 88888.00 2008-01-05 10:05:01.401 005 17342.34 21.82 53930.87 88888.00 2008-01-05 10:05:01.901 005 17342.47 21.86 53930.97 88888.00 2008-01-05 10:05:02.401 005 17342.58 21.88 53931.02 88888.00 2008-01-05 10:05:02.901 005 17342.57 21.91 53930.87 88888.00 2008-01-05 10:05:03.401 005 17342.52 21.87 53930.86 88888.00 2008-01-05 10:05:03.901 005 17342.59 21.97 53930.88 88888.00 2008-01-05 10:05:04.401 005 17342.66 21.97 53930.92 88888.00 2008-01-05 10:05:04.901 005 17342.71 21.92 53930.87 88888.00 2008-01-05 10:05:05.401 005 17342.74 21.89 53930.86 88888.00 2008-01-05 10:05:05.901 005 17342.77 21.91 53930.83 88888.00 2008-01-05 10:05:06.401 005 17342.78 21.96 53930.90 88888.00 2008-01-05 10:05:06.901 005 17342.76 22.08 53930.82 88888.00 2008-01-05 10:05:07.401 005 17342.79 22.07 53930.85 88888.00 2008-01-05 10:05:07.901 005 17342.88 22.04 53930.88 88888.00 2008-01-05 10:05:08.401 005 17342.90 22.03 53930.96 88888.00 2008-01-05 10:05:08.901 005 17342.82 21.98 53930.92 88888.00 2008-01-05 10:05:09.401 005 17342.92 21.98 53930.91 88888.00 2008-01-05 10:05:09.901 005 17342.96 22.02 53930.93 88888.00 2008-01-05 10:05:10.401 005 17343.02 22.09 53930.90 88888.00 2008-01-05 10:05:10.901 005 17343.13 22.08 53930.97 88888.00 2008-01-05 10:05:11.401 005 17343.21 22.08 53931.07 88888.00 2008-01-05 10:05:11.901 005 17343.20 22.09 53931.10 88888.00 2008-01-05 10:05:12.401 005 17343.19 22.05 53931.15 88888.00 2008-01-05 10:05:12.901 005 17343.25 22.02 53931.10 88888.00 2008-01-05 10:05:13.401 005 17343.33 22.03 53931.18 88888.00 2008-01-05 10:05:13.901 005 17343.39 22.05 53931.13 88888.00 2008-01-05 10:05:14.401 005 17343.44 22.04 53931.06 88888.00 2008-01-05 10:05:14.901 005 17343.54 22.09 53931.12 88888.00 2008-01-05 10:05:15.401 005 17343.60 22.11 53931.08 88888.00 2008-01-05 10:05:15.901 005 17343.59 22.06 53931.16 88888.00 2008-01-05 10:05:16.401 005 17343.60 22.08 53931.19 88888.00 2008-01-05 10:05:16.901 005 17343.70 22.15 53931.29 88888.00 2008-01-05 10:05:17.401 005 17343.64 22.15 53931.28 88888.00 2008-01-05 10:05:17.901 005 17343.67 22.12 53931.20 88888.00 2008-01-05 10:05:18.401 005 17343.69 22.14 53931.28 88888.00 2008-01-05 10:05:18.901 005 17343.73 22.15 53931.28 88888.00 2008-01-05 10:05:19.401 005 17343.77 22.19 53931.27 88888.00 2008-01-05 10:05:19.901 005 17343.82 22.19 53931.34 88888.00 2008-01-05 10:05:20.401 005 17343.83 22.18 53931.36 88888.00 2008-01-05 10:05:20.901 005 17343.82 22.25 53931.27 88888.00 2008-01-05 10:05:21.401 005 17343.89 22.21 53931.31 88888.00 2008-01-05 10:05:21.901 005 17343.98 22.26 53931.36 88888.00 2008-01-05 10:05:22.401 005 17344.08 22.33 53931.29 88888.00 2008-01-05 10:05:22.901 005 17344.15 22.27 53931.37 88888.00 2008-01-05 10:05:23.401 005 17344.14 22.31 53931.31 88888.00 2008-01-05 10:05:23.901 005 17344.12 22.34 53931.41 88888.00 2008-01-05 10:05:24.401 005 17344.14 22.34 53931.44 88888.00 2008-01-05 10:05:24.901 005 17344.15 22.33 53931.39 88888.00 2008-01-05 10:05:25.401 005 17344.24 22.24 53931.53 88888.00 2008-01-05 10:05:25.901 005 17344.28 22.25 53931.53 88888.00 2008-01-05 10:05:26.401 005 17344.33 22.24 53931.55 88888.00 2008-01-05 10:05:26.901 005 17344.35 22.18 53931.59 88888.00 2008-01-05 10:05:27.401 005 17344.36 22.08 53931.61 88888.00 2008-01-05 10:05:27.901 005 17344.33 22.09 53931.58 88888.00 2008-01-05 10:05:28.401 005 17344.44 22.12 53931.54 88888.00 2008-01-05 10:05:28.901 005 17344.51 22.06 53931.54 88888.00 2008-01-05 10:05:29.401 005 17344.55 21.97 53931.55 88888.00 2008-01-05 10:05:29.901 005 17344.63 21.96 53931.60 88888.00 2008-01-05 10:05:30.401 005 17344.72 21.89 53931.60 88888.00 2008-01-05 10:05:30.901 005 17344.82 21.88 53931.55 88888.00 2008-01-05 10:05:31.401 005 17344.85 21.84 53931.54 88888.00 2008-01-05 10:05:31.901 005 17344.86 21.86 53931.54 88888.00 2008-01-05 10:05:32.401 005 17344.92 21.91 53931.52 88888.00 2008-01-05 10:05:32.901 005 17344.86 21.83 53931.55 88888.00 2008-01-05 10:05:33.401 005 17344.81 21.79 53931.61 88888.00 2008-01-05 10:05:33.901 005 17344.90 21.75 53931.61 88888.00 2008-01-05 10:05:34.401 005 17344.97 21.68 53931.64 88888.00 2008-01-05 10:05:34.901 005 17345.00 21.62 53931.74 88888.00 2008-01-05 10:05:35.401 005 17345.05 21.60 53931.64 88888.00 2008-01-05 10:05:35.901 005 17345.10 21.62 53931.63 88888.00 2008-01-05 10:05:36.401 005 17345.17 21.64 53931.72 88888.00 2008-01-05 10:05:36.901 005 17345.24 21.59 53931.65 88888.00 2008-01-05 10:05:37.401 005 17345.22 21.54 53931.65 88888.00 2008-01-05 10:05:37.901 005 17345.25 21.44 53931.63 88888.00 2008-01-05 10:05:38.401 005 17345.23 21.39 53931.65 88888.00 2008-01-05 10:05:38.901 005 17345.26 21.35 53931.71 88888.00 2008-01-05 10:05:39.401 005 17345.35 21.38 53931.70 88888.00 2008-01-05 10:05:39.901 005 17345.32 21.36 53931.83 88888.00 2008-01-05 10:05:40.401 005 17345.26 21.30 53931.82 88888.00 2008-01-05 10:05:40.901 005 17345.36 21.30 53931.71 88888.00 2008-01-05 10:05:41.401 005 17345.48 21.24 53931.69 88888.00 2008-01-05 10:05:41.901 005 17345.53 21.16 53931.75 88888.00 2008-01-05 10:05:42.401 005 17345.51 21.06 53931.68 88888.00 2008-01-05 10:05:42.901 005 17345.53 21.09 53931.75 88888.00 2008-01-05 10:05:43.401 005 17345.52 21.08 53931.81 88888.00 2008-01-05 10:05:43.901 005 17345.54 20.97 53931.84 88888.00 2008-01-05 10:05:44.401 005 17345.58 20.96 53931.90 88888.00 2008-01-05 10:05:44.901 005 17345.62 20.90 53931.96 88888.00 2008-01-05 10:05:45.401 005 17345.71 20.87 53932.00 88888.00 2008-01-05 10:05:45.901 005 17345.75 20.88 53931.91 88888.00 2008-01-05 10:05:46.401 005 17345.82 20.85 53931.90 88888.00 2008-01-05 10:05:46.901 005 17345.93 20.84 53932.02 88888.00 2008-01-05 10:05:47.401 005 17345.95 20.85 53932.08 88888.00 2008-01-05 10:05:47.901 005 17346.02 20.76 53932.07 88888.00 2008-01-05 10:05:48.401 005 17345.93 20.70 53932.02 88888.00 2008-01-05 10:05:48.901 005 17345.97 20.57 53932.07 88888.00 2008-01-05 10:05:49.401 005 17345.94 20.52 53932.13 88888.00 2008-01-05 10:05:49.901 005 17345.98 20.49 53932.11 88888.00 2008-01-05 10:05:50.401 005 17346.05 20.47 53932.07 88888.00 2008-01-05 10:05:50.901 005 17346.08 20.59 53932.17 88888.00 2008-01-05 10:05:51.401 005 17345.99 20.60 53932.20 88888.00 2008-01-05 10:05:51.901 005 17346.01 20.52 53932.14 88888.00 2008-01-05 10:05:52.401 005 17346.04 20.45 53932.07 88888.00 2008-01-05 10:05:52.901 005 17346.09 20.47 53932.08 88888.00 2008-01-05 10:05:53.401 005 17345.99 20.43 53932.10 88888.00 2008-01-05 10:05:53.901 005 17346.06 20.43 53932.16 88888.00 2008-01-05 10:05:54.401 005 17346.14 20.41 53932.22 88888.00 2008-01-05 10:05:54.901 005 17346.17 20.40 53932.17 88888.00 2008-01-05 10:05:55.401 005 17346.07 20.32 53932.22 88888.00 2008-01-05 10:05:55.901 005 17346.05 20.33 53932.37 88888.00 2008-01-05 10:05:56.401 005 17346.04 20.33 53932.30 88888.00 2008-01-05 10:05:56.901 005 17346.12 20.31 53932.26 88888.00 2008-01-05 10:05:57.401 005 17346.19 20.23 53932.30 88888.00 2008-01-05 10:05:57.901 005 17346.15 20.23 53932.29 88888.00 2008-01-05 10:05:58.401 005 17346.14 20.26 53932.30 88888.00 2008-01-05 10:05:58.901 005 17346.26 20.23 53932.29 88888.00 2008-01-05 10:05:59.401 005 17346.29 20.21 53932.19 88888.00 2008-01-05 10:05:59.901 005 17346.31 20.14 53932.31 88888.00 2008-01-05 10:06:00.401 005 17346.24 20.12 53932.35 88888.00 2008-01-05 10:06:00.901 005 17346.25 20.12 53932.28 88888.00 2008-01-05 10:06:01.401 005 17346.34 20.16 53932.28 88888.00 2008-01-05 10:06:01.901 005 17346.37 20.10 53932.32 88888.00 2008-01-05 10:06:02.401 005 17346.45 20.00 53932.37 88888.00 2008-01-05 10:06:02.901 005 17346.52 19.93 53932.36 88888.00 2008-01-05 10:06:03.401 005 17346.57 19.93 53932.42 88888.00 2008-01-05 10:06:03.901 005 17346.57 19.88 53932.49 88888.00 2008-01-05 10:06:04.401 005 17346.65 19.78 53932.51 88888.00 2008-01-05 10:06:04.901 005 17346.72 19.75 53932.42 88888.00 2008-01-05 10:06:05.401 005 17346.72 19.65 53932.32 88888.00 2008-01-05 10:06:05.901 005 17346.72 19.57 53932.44 88888.00 2008-01-05 10:06:06.401 005 17346.73 19.65 53932.45 88888.00 2008-01-05 10:06:06.901 005 17346.80 19.64 53932.55 88888.00 2008-01-05 10:06:07.401 005 17346.89 19.64 53932.59 88888.00 2008-01-05 10:06:07.901 005 17346.95 19.60 53932.52 88888.00 2008-01-05 10:06:08.401 005 17346.98 19.54 53932.61 88888.00 2008-01-05 10:06:08.901 005 17346.99 19.48 53932.69 88888.00 2008-01-05 10:06:09.401 005 17347.14 19.50 53932.69 88888.00 2008-01-05 10:06:09.901 005 17347.25 19.48 53932.80 88888.00 2008-01-05 10:06:10.401 005 17347.30 19.41 53932.59 88888.00 2008-01-05 10:06:10.901 005 17347.39 19.39 53932.50 88888.00 2008-01-05 10:06:11.401 005 17347.51 19.40 53932.63 88888.00 2008-01-05 10:06:11.901 005 17347.54 19.41 53932.71 88888.00 2008-01-05 10:06:12.401 005 17347.59 19.43 53932.80 88888.00 2008-01-05 10:06:12.901 005 17347.66 19.43 53932.81 88888.00 2008-01-05 10:06:13.401 005 17347.70 19.38 53932.72 88888.00 2008-01-05 10:06:13.901 005 17347.76 19.31 53932.67 88888.00 2008-01-05 10:06:14.401 005 17347.82 19.34 53932.72 88888.00 2008-01-05 10:06:14.901 005 17347.79 19.34 53932.76 88888.00 2008-01-05 10:06:15.401 005 17347.76 19.34 53932.77 88888.00 2008-01-05 10:06:15.901 005 17347.81 19.34 53932.85 88888.00 2008-01-05 10:06:16.401 005 17347.98 19.30 53932.82 88888.00 2008-01-05 10:06:16.901 005 17348.06 19.24 53932.73 88888.00 2008-01-05 10:06:17.401 005 17348.03 19.23 53932.76 88888.00 2008-01-05 10:06:17.901 005 17347.97 19.31 53932.82 88888.00 2008-01-05 10:06:18.401 005 17348.03 19.36 53932.80 88888.00 2008-01-05 10:06:18.901 005 17348.12 19.35 53932.81 88888.00 2008-01-05 10:06:19.401 005 17348.27 19.32 53932.91 88888.00 2008-01-05 10:06:19.901 005 17348.28 19.30 53932.89 88888.00 2008-01-05 10:06:20.401 005 17348.37 19.32 53932.76 88888.00 2008-01-05 10:06:20.901 005 17348.36 19.34 53932.88 88888.00 2008-01-05 10:06:21.401 005 17348.29 19.30 53932.94 88888.00 2008-01-05 10:06:21.901 005 17348.42 19.28 53933.05 88888.00 2008-01-05 10:06:22.401 005 17348.44 19.26 53933.05 88888.00 2008-01-05 10:06:22.901 005 17348.49 19.23 53933.06 88888.00 2008-01-05 10:06:23.401 005 17348.60 19.32 53933.05 88888.00 2008-01-05 10:06:23.901 005 17348.62 19.35 53933.04 88888.00 2008-01-05 10:06:24.401 005 17348.67 19.31 53933.11 88888.00 2008-01-05 10:06:24.901 005 17348.67 19.26 53933.11 88888.00 2008-01-05 10:06:25.401 005 17348.67 19.29 53933.06 88888.00 2008-01-05 10:06:25.901 005 17348.72 19.38 53933.03 88888.00 2008-01-05 10:06:26.401 005 17348.73 19.33 53933.07 88888.00 2008-01-05 10:06:26.901 005 17348.84 19.36 53933.14 88888.00 2008-01-05 10:06:27.401 005 17348.94 19.33 53933.15 88888.00 2008-01-05 10:06:27.901 005 17348.93 19.28 53933.12 88888.00 2008-01-05 10:06:28.401 005 17348.98 19.34 53933.17 88888.00 2008-01-05 10:06:28.901 005 17349.03 19.34 53933.20 88888.00 2008-01-05 10:06:29.401 005 17349.08 19.34 53933.21 88888.00 2008-01-05 10:06:29.901 005 17349.12 19.33 53933.19 88888.00 2008-01-05 10:06:30.401 005 17349.22 19.34 53933.09 88888.00 2008-01-05 10:06:30.901 005 17349.36 19.41 53933.10 88888.00 2008-01-05 10:06:31.401 005 17349.32 19.33 53933.17 88888.00 2008-01-05 10:06:31.901 005 17349.29 19.38 53933.14 88888.00 2008-01-05 10:06:32.401 005 17349.40 19.49 53933.12 88888.00 2008-01-05 10:06:32.901 005 17349.48 19.45 53933.12 88888.00 2008-01-05 10:06:33.401 005 17349.54 19.42 53933.21 88888.00 2008-01-05 10:06:33.901 005 17349.52 19.44 53933.19 88888.00 2008-01-05 10:06:34.401 005 17349.55 19.48 53933.12 88888.00 2008-01-05 10:06:34.901 005 17349.58 19.40 53933.21 88888.00 2008-01-05 10:06:35.401 005 17349.65 19.32 53933.31 88888.00 2008-01-05 10:06:35.901 005 17349.70 19.30 53933.27 88888.00 2008-01-05 10:06:36.401 005 17349.79 19.31 53933.22 88888.00 2008-01-05 10:06:36.901 005 17349.90 19.39 53933.31 88888.00 2008-01-05 10:06:37.401 005 17349.94 19.33 53933.25 88888.00 2008-01-05 10:06:37.901 005 17350.07 19.31 53933.20 88888.00 2008-01-05 10:06:38.401 005 17350.06 19.33 53933.28 88888.00 2008-01-05 10:06:38.901 005 17350.05 19.39 53933.28 88888.00 2008-01-05 10:06:39.401 005 17350.01 19.39 53933.26 88888.00 2008-01-05 10:06:39.901 005 17350.06 19.35 53933.33 88888.00 2008-01-05 10:06:40.401 005 17350.20 19.33 53933.52 88888.00 2008-01-05 10:06:40.901 005 17350.21 19.33 53933.49 88888.00 2008-01-05 10:06:41.401 005 17350.36 19.30 53933.37 88888.00 2008-01-05 10:06:41.901 005 17350.35 19.26 53933.28 88888.00 2008-01-05 10:06:42.401 005 17350.33 19.28 53933.38 88888.00 2008-01-05 10:06:42.901 005 17350.42 19.28 53933.53 88888.00 2008-01-05 10:06:43.401 005 17350.48 19.28 53933.45 88888.00 2008-01-05 10:06:43.901 005 17350.57 19.21 53933.53 88888.00 2008-01-05 10:06:44.401 005 17350.65 19.26 53933.57 88888.00 2008-01-05 10:06:44.901 005 17350.72 19.26 53933.57 88888.00 2008-01-05 10:06:45.401 005 17350.81 19.28 53933.60 88888.00 2008-01-05 10:06:45.901 005 17350.76 19.35 53933.55 88888.00 2008-01-05 10:06:46.401 005 17350.73 19.25 53933.61 88888.00 2008-01-05 10:06:46.901 005 17350.72 19.21 53933.63 88888.00 2008-01-05 10:06:47.401 005 17350.77 19.28 53933.61 88888.00 2008-01-05 10:06:47.901 005 17350.85 19.26 53933.55 88888.00 2008-01-05 10:06:48.401 005 17350.91 19.14 53933.56 88888.00 2008-01-05 10:06:48.901 005 17350.94 19.12 53933.68 88888.00 2008-01-05 10:06:49.401 005 17350.88 19.14 53933.78 88888.00 2008-01-05 10:06:49.901 005 17350.93 19.15 53933.77 88888.00 2008-01-05 10:06:50.401 005 17351.06 19.16 53933.68 88888.00 2008-01-05 10:06:50.901 005 17351.08 19.13 53933.77 88888.00 2008-01-05 10:06:51.401 005 17351.09 19.06 53933.83 88888.00 2008-01-05 10:06:51.901 005 17351.11 19.12 53933.90 88888.00 2008-01-05 10:06:52.401 005 17351.21 19.15 53933.97 88888.00 2008-01-05 10:06:52.901 005 17351.18 19.12 53934.07 88888.00 2008-01-05 10:06:53.401 005 17351.26 19.04 53933.99 88888.00 2008-01-05 10:06:53.901 005 17351.27 19.01 53933.99 88888.00 2008-01-05 10:06:54.401 005 17351.29 19.01 53934.04 88888.00 2008-01-05 10:06:54.901 005 17351.34 19.00 53934.07 88888.00 2008-01-05 10:06:55.401 005 17351.38 18.95 53934.05 88888.00 2008-01-05 10:06:55.901 005 17351.44 18.99 53934.00 88888.00 2008-01-05 10:06:56.401 005 17351.45 19.02 53934.01 88888.00 2008-01-05 10:06:56.901 005 17351.47 18.96 53934.11 88888.00 2008-01-05 10:06:57.401 005 17351.40 18.95 53934.15 88888.00 2008-01-05 10:06:57.901 005 17351.52 18.89 53934.16 88888.00 2008-01-05 10:06:58.401 005 17351.54 18.87 53934.11 88888.00 2008-01-05 10:06:58.901 005 17351.53 18.82 53934.15 88888.00 2008-01-05 10:06:59.401 005 17351.57 18.71 53934.15 88888.00 2008-01-05 10:06:59.901 005 17351.67 18.71 53934.12 88888.00 2008-01-05 10:07:00.401 005 17351.77 18.70 53934.17 88888.00 2008-01-05 10:07:00.901 005 17351.76 18.67 53934.08 88888.00 2008-01-05 10:07:01.401 005 17351.65 18.64 53933.99 88888.00 2008-01-05 10:07:01.901 005 17351.69 18.63 53934.05 88888.00 2008-01-05 10:07:02.401 005 17351.74 18.63 53934.16 88888.00 2008-01-05 10:07:02.901 005 17351.84 18.58 53934.27 88888.00 2008-01-05 10:07:03.401 005 17351.82 18.63 53934.30 88888.00 2008-01-05 10:07:03.901 005 17351.83 18.63 53934.19 88888.00 2008-01-05 10:07:04.401 005 17351.97 18.61 53934.22 88888.00 2008-01-05 10:07:04.901 005 17352.05 18.57 53934.31 88888.00 2008-01-05 10:07:05.401 005 17352.06 18.51 53934.38 88888.00 2008-01-05 10:07:05.901 005 17352.00 18.41 53934.43 88888.00 2008-01-05 10:07:06.401 005 17352.03 18.45 53934.45 88888.00 2008-01-05 10:07:06.901 005 17352.06 18.41 53934.50 88888.00 2008-01-05 10:07:07.401 005 17352.09 18.35 53934.53 88888.00 2008-01-05 10:07:07.901 005 17352.06 18.35 53934.53 88888.00 2008-01-05 10:07:08.401 005 17352.05 18.32 53934.43 88888.00 2008-01-05 10:07:08.901 005 17352.03 18.33 53934.49 88888.00 2008-01-05 10:07:09.401 005 17352.05 18.44 53934.57 88888.00 2008-01-05 10:07:09.901 005 17351.97 18.38 53934.58 88888.00 2008-01-05 10:07:10.401 005 17352.05 18.35 53934.44 88888.00 2008-01-05 10:07:10.901 005 17352.05 18.33 53934.55 88888.00 2008-01-05 10:07:11.401 005 17351.97 18.35 53934.56 88888.00 2008-01-05 10:07:11.901 005 17351.93 18.33 53934.50 88888.00 2008-01-05 10:07:12.401 005 17351.95 18.30 53934.53 88888.00 2008-01-05 10:07:12.901 005 17351.90 18.27 53934.60 88888.00 2008-01-05 10:07:13.401 005 17351.87 18.30 53934.65 88888.00 2008-01-05 10:07:13.901 005 17351.95 18.26 53934.63 88888.00 2008-01-05 10:07:14.401 005 17351.98 18.25 53934.66 88888.00 2008-01-05 10:07:14.901 005 17351.88 18.28 53934.65 88888.00 2008-01-05 10:07:15.401 005 17351.86 18.28 53934.68 88888.00 2008-01-05 10:07:15.901 005 17351.84 18.26 53934.67 88888.00 2008-01-05 10:07:16.401 005 17351.86 18.17 53934.71 88888.00 2008-01-05 10:07:16.901 005 17351.83 18.23 53934.77 88888.00 2008-01-05 10:07:17.401 005 17351.86 18.17 53934.80 88888.00 2008-01-05 10:07:17.901 005 17351.86 18.13 53934.96 88888.00 2008-01-05 10:07:18.401 005 17351.75 18.12 53935.05 88888.00 2008-01-05 10:07:18.901 005 17351.76 18.15 53935.06 88888.00 2008-01-05 10:07:19.401 005 17351.83 18.16 53934.98 88888.00 2008-01-05 10:07:19.901 005 17351.88 18.19 53934.99 88888.00 2008-01-05 10:07:20.401 005 17351.89 18.21 53934.98 88888.00 2008-01-05 10:07:20.901 005 17351.87 18.23 53934.98 88888.00 2008-01-05 10:07:21.401 005 17351.86 18.19 53934.98 88888.00 2008-01-05 10:07:21.901 005 17351.85 18.21 53934.97 88888.00 2008-01-05 10:07:22.401 005 17351.87 18.17 53935.02 88888.00 2008-01-05 10:07:22.901 005 17351.94 18.17 53935.06 88888.00 2008-01-05 10:07:23.401 005 17352.04 18.12 53935.04 88888.00 2008-01-05 10:07:23.901 005 17352.01 18.13 53935.11 88888.00 2008-01-05 10:07:24.401 005 17352.03 18.14 53935.22 88888.00 2008-01-05 10:07:24.901 005 17352.03 18.19 53935.09 88888.00 2008-01-05 10:07:25.401 005 17352.08 18.21 53935.12 88888.00 2008-01-05 10:07:25.901 005 17352.13 18.19 53935.22 88888.00 2008-01-05 10:07:26.401 005 17352.14 18.14 53935.19 88888.00 2008-01-05 10:07:26.901 005 17352.17 18.09 53935.19 88888.00 2008-01-05 10:07:27.401 005 17352.14 18.07 53935.20 88888.00 2008-01-05 10:07:27.901 005 17352.16 18.21 53935.22 88888.00 2008-01-05 10:07:28.401 005 17352.24 18.17 53935.18 88888.00 2008-01-05 10:07:28.901 005 17352.39 18.12 53935.13 88888.00 2008-01-05 10:07:29.401 005 17352.38 18.12 53935.13 88888.00 2008-01-05 10:07:29.901 005 17352.34 17.98 53935.09 88888.00 2008-01-05 10:07:30.401 005 17352.31 17.92 53935.22 88888.00 2008-01-05 10:07:30.901 005 17352.38 17.86 53935.22 88888.00 2008-01-05 10:07:31.401 005 17352.47 17.85 53935.16 88888.00 2008-01-05 10:07:31.901 005 17352.41 17.83 53935.19 88888.00 2008-01-05 10:07:32.401 005 17352.40 17.83 53935.27 88888.00 2008-01-05 10:07:32.901 005 17352.35 17.79 53935.27 88888.00 2008-01-05 10:07:33.401 005 17352.34 17.79 53935.36 88888.00 2008-01-05 10:07:33.901 005 17352.31 17.79 53935.54 88888.00 2008-01-05 10:07:34.401 005 17352.34 17.82 53935.43 88888.00 2008-01-05 10:07:34.901 005 17352.36 17.78 53935.40 88888.00 2008-01-05 10:07:35.408 005 17352.42 17.78 53935.44 88888.00 2008-01-05 10:07:35.908 005 17352.46 17.72 53935.51 88888.00 2008-01-05 10:07:36.408 005 17352.41 17.67 53935.61 88888.00 2008-01-05 10:07:36.908 005 17352.39 17.69 53935.58 88888.00 2008-01-05 10:07:37.408 005 17352.27 17.68 53935.56 88888.00 2008-01-05 10:07:37.908 005 17352.27 17.64 53935.63 88888.00 2008-01-05 10:07:38.408 005 17352.29 17.63 53935.67 88888.00 2008-01-05 10:07:38.908 005 17352.28 17.67 53935.67 88888.00 2008-01-05 10:07:39.408 005 17352.35 17.62 53935.67 88888.00 2008-01-05 10:07:39.908 005 17352.37 17.57 53935.61 88888.00 2008-01-05 10:07:40.408 005 17352.41 17.56 53935.63 88888.00 2008-01-05 10:07:40.908 005 17352.45 17.53 53935.74 88888.00 2008-01-05 10:07:41.408 005 17352.42 17.47 53935.69 88888.00 2008-01-05 10:07:41.908 005 17352.41 17.43 53935.70 88888.00 2008-01-05 10:07:42.408 005 17352.41 17.42 53935.76 88888.00 2008-01-05 10:07:42.908 005 17352.38 17.40 53935.83 88888.00 2008-01-05 10:07:43.408 005 17352.38 17.34 53935.86 88888.00 2008-01-05 10:07:43.908 005 17352.36 17.31 53935.83 88888.00 2008-01-05 10:07:44.408 005 17352.29 17.31 53935.73 88888.00 2008-01-05 10:07:44.908 005 17352.30 17.28 53935.74 88888.00 2008-01-05 10:07:45.408 005 17352.35 17.33 53935.80 88888.00 2008-01-05 10:07:45.908 005 17352.33 17.33 53935.90 88888.00 2008-01-05 10:07:46.408 005 17352.35 17.30 53935.97 88888.00 2008-01-05 10:07:46.908 005 17352.24 17.33 53935.88 88888.00 2008-01-05 10:07:47.408 005 17352.21 17.34 53935.83 88888.00 2008-01-05 10:07:47.908 005 17352.18 17.26 53935.78 88888.00 2008-01-05 10:07:48.408 005 17352.11 17.24 53935.90 88888.00 2008-01-05 10:07:48.908 005 17352.07 17.29 53936.05 88888.00 2008-01-05 10:07:49.408 005 17352.10 17.34 53936.09 88888.00 2008-01-05 10:07:49.908 005 17352.19 17.37 53936.03 88888.00 2008-01-05 10:07:50.408 005 17352.17 17.39 53935.94 88888.00 2008-01-05 10:07:50.908 005 17352.24 17.36 53935.91 88888.00 2008-01-05 10:07:51.408 005 17352.31 17.37 53936.12 88888.00 2008-01-05 10:07:51.908 005 17352.36 17.37 53936.13 88888.00 2008-01-05 10:07:52.408 005 17352.33 17.38 53936.05 88888.00 2008-01-05 10:07:52.908 005 17352.34 17.46 53936.06 88888.00 2008-01-05 10:07:53.408 005 17352.36 17.49 53936.01 88888.00 2008-01-05 10:07:53.908 005 17352.27 17.58 53936.02 88888.00 2008-01-05 10:07:54.408 005 17352.30 17.66 53936.05 88888.00 2008-01-05 10:07:54.908 005 17352.33 17.72 53936.01 88888.00 2008-01-05 10:07:55.408 005 17352.35 17.73 53936.01 88888.00 2008-01-05 10:07:55.908 005 17352.37 17.76 53936.11 88888.00 2008-01-05 10:07:56.408 005 17352.36 17.73 53936.08 88888.00 2008-01-05 10:07:56.908 005 17352.33 17.79 53936.09 88888.00 2008-01-05 10:07:57.408 005 17352.25 17.86 53936.07 88888.00 2008-01-05 10:07:57.908 005 17352.24 17.84 53935.99 88888.00 2008-01-05 10:07:58.408 005 17352.27 17.91 53935.97 88888.00 2008-01-05 10:07:58.908 005 17352.30 17.88 53936.08 88888.00 2008-01-05 10:07:59.408 005 17352.34 17.89 53936.09 88888.00 2008-01-05 10:07:59.908 005 17352.26 17.93 53936.07 88888.00 2008-01-05 10:08:00.408 005 17352.23 18.06 53936.05 88888.00 2008-01-05 10:08:00.908 005 17352.21 18.08 53936.09 88888.00 2008-01-05 10:08:01.408 005 17352.21 18.12 53936.14 88888.00 2008-01-05 10:08:01.908 005 17352.15 18.09 53936.12 88888.00 2008-01-05 10:08:02.408 005 17352.20 18.18 53936.11 88888.00 2008-01-05 10:08:02.908 005 17352.25 18.21 53936.17 88888.00 2008-01-05 10:08:03.408 005 17352.18 18.23 53936.28 88888.00 2008-01-05 10:08:03.908 005 17352.18 18.28 53936.23 88888.00 2008-01-05 10:08:04.408 005 17352.26 18.30 53936.13 88888.00 2008-01-05 10:08:04.908 005 17352.21 18.30 53936.18 88888.00 2008-01-05 10:08:05.408 005 17352.19 18.38 53936.29 88888.00 2008-01-05 10:08:05.908 005 17352.19 18.42 53936.26 88888.00 2008-01-05 10:08:06.408 005 17352.23 18.53 53936.28 88888.00 2008-01-05 10:08:06.908 005 17352.28 18.58 53936.32 88888.00 2008-01-05 10:08:07.408 005 17352.29 18.67 53936.39 88888.00 2008-01-05 10:08:07.908 005 17352.26 18.71 53936.44 88888.00 2008-01-05 10:08:08.408 005 17352.24 18.73 53936.46 88888.00 2008-01-05 10:08:08.908 005 17352.16 18.77 53936.42 88888.00 2008-01-05 10:08:09.408 005 17352.17 18.86 53936.29 88888.00 2008-01-05 10:08:09.908 005 17352.34 18.91 53936.23 88888.00 2008-01-05 10:08:10.408 005 17352.40 18.86 53936.32 88888.00 2008-01-05 10:08:10.908 005 17352.34 18.96 53936.39 88888.00 2008-01-05 10:08:11.408 005 17352.41 19.00 53936.24 88888.00 2008-01-05 10:08:11.908 005 17352.54 18.92 53936.22 88888.00 2008-01-05 10:08:12.408 005 17352.52 18.92 53936.25 88888.00 2008-01-05 10:08:12.908 005 17352.57 19.04 53936.22 88888.00 2008-01-05 10:08:13.408 005 17352.65 19.06 53936.16 88888.00 2008-01-05 10:08:13.908 005 17352.71 19.05 53936.25 88888.00 2008-01-05 10:08:14.408 005 17352.78 18.96 53936.23 88888.00 2008-01-05 10:08:14.908 005 17352.85 19.00 53936.25 88888.00 2008-01-05 10:08:15.408 005 17352.98 19.01 53936.24 88888.00 2008-01-05 10:08:15.908 005 17353.09 18.99 53936.29 88888.00 2008-01-05 10:08:16.408 005 17353.11 18.96 53936.26 88888.00 2008-01-05 10:08:16.908 005 17353.09 19.01 53936.31 88888.00 2008-01-05 10:08:17.408 005 17353.15 19.00 53936.33 88888.00 2008-01-05 10:08:17.908 005 17353.19 18.99 53936.37 88888.00 2008-01-05 10:08:18.408 005 17353.28 18.95 53936.33 88888.00 2008-01-05 10:08:18.908 005 17353.28 18.92 53936.34 88888.00 2008-01-05 10:08:19.408 005 17353.28 18.89 53936.39 88888.00 2008-01-05 10:08:19.908 005 17353.28 18.85 53936.43 88888.00 2008-01-05 10:08:20.408 005 17353.33 18.90 53936.57 88888.00 2008-01-05 10:08:20.908 005 17353.31 18.93 53936.52 88888.00 2008-01-05 10:08:21.408 005 17353.33 18.93 53936.46 88888.00 2008-01-05 10:08:21.908 005 17353.32 18.95 53936.46 88888.00 2008-01-05 10:08:22.408 005 17353.31 18.94 53936.50 88888.00 2008-01-05 10:08:22.908 005 17353.31 18.89 53936.53 88888.00 2008-01-05 10:08:23.408 005 17353.31 18.92 53936.63 88888.00 2008-01-05 10:08:23.908 005 17353.25 18.90 53936.76 88888.00 2008-01-05 10:08:24.408 005 17353.22 18.95 53936.71 88888.00 2008-01-05 10:08:24.908 005 17353.28 18.94 53936.73 88888.00 2008-01-05 10:08:25.408 005 17353.31 18.93 53936.73 88888.00 2008-01-05 10:08:25.908 005 17353.27 19.01 53936.74 88888.00 2008-01-05 10:08:26.408 005 17353.31 19.04 53936.69 88888.00 2008-01-05 10:08:26.908 005 17353.29 19.06 53936.68 88888.00 2008-01-05 10:08:27.408 005 17353.40 19.03 53936.65 88888.00 2008-01-05 10:08:27.908 005 17353.41 19.03 53936.73 88888.00 2008-01-05 10:08:28.408 005 17353.40 19.05 53936.73 88888.00 2008-01-05 10:08:28.908 005 17353.39 19.08 53936.74 88888.00 2008-01-05 10:08:29.408 005 17353.39 19.12 53936.68 88888.00 2008-01-05 10:08:29.908 005 17353.31 19.14 53936.78 88888.00 2008-01-05 10:08:30.408 005 17353.25 19.21 53936.79 88888.00 2008-01-05 10:08:30.908 005 17353.30 19.24 53936.77 88888.00 2008-01-05 10:08:31.408 005 17353.35 19.24 53936.84 88888.00 2008-01-05 10:08:31.908 005 17353.35 19.30 53936.91 88888.00 2008-01-05 10:08:32.408 005 17353.47 19.43 53936.91 88888.00 2008-01-05 10:08:32.908 005 17353.52 19.41 53936.97 88888.00 2008-01-05 10:08:33.408 005 17353.52 19.43 53936.99 88888.00 2008-01-05 10:08:33.908 005 17353.50 19.43 53936.93 88888.00 2008-01-05 10:08:34.408 005 17353.42 19.48 53936.98 88888.00 2008-01-05 10:08:34.908 005 17353.43 19.51 53937.00 88888.00 2008-01-05 10:08:35.408 005 17353.49 19.52 53936.99 88888.00 2008-01-05 10:08:35.908 005 17353.44 19.61 53937.04 88888.00 2008-01-05 10:08:36.408 005 17353.41 19.65 53937.15 88888.00 2008-01-05 10:08:36.908 005 17353.47 19.65 53937.03 88888.00 2008-01-05 10:08:37.408 005 17353.42 19.65 53936.88 88888.00 2008-01-05 10:08:37.908 005 17353.43 19.70 53936.93 88888.00 2008-01-05 10:08:38.408 005 17353.47 19.70 53936.99 88888.00 2008-01-05 10:08:38.908 005 17353.49 19.74 53937.13 88888.00 2008-01-05 10:08:39.408 005 17353.41 19.80 53937.17 88888.00 2008-01-05 10:08:39.908 005 17353.47 19.86 53937.10 88888.00 2008-01-05 10:08:40.408 005 17353.48 19.81 53937.07 88888.00 2008-01-05 10:08:40.908 005 17353.51 19.80 53937.02 88888.00 2008-01-05 10:08:41.408 005 17353.53 19.84 53937.06 88888.00 2008-01-05 10:08:41.908 005 17353.52 19.81 53936.97 88888.00 2008-01-05 10:08:42.408 005 17353.53 19.74 53936.99 88888.00 2008-01-05 10:08:42.908 005 17353.58 19.78 53937.10 88888.00 2008-01-05 10:08:43.408 005 17353.50 19.75 53937.11 88888.00 2008-01-05 10:08:43.908 005 17353.49 19.82 53937.11 88888.00 2008-01-05 10:08:44.408 005 17353.46 19.78 53937.17 88888.00 2008-01-05 10:08:44.908 005 17353.44 19.82 53937.14 88888.00 2008-01-05 10:08:45.408 005 17353.44 19.83 53937.14 88888.00 2008-01-05 10:08:45.908 005 17353.53 19.84 53937.20 88888.00 2008-01-05 10:08:46.408 005 17353.57 19.87 53937.14 88888.00 2008-01-05 10:08:46.908 005 17353.51 19.92 53937.10 88888.00 2008-01-05 10:08:47.408 005 17353.51 19.99 53937.23 88888.00 2008-01-05 10:08:47.908 005 17353.60 20.01 53937.32 88888.00 2008-01-05 10:08:48.408 005 17353.64 19.96 53937.32 88888.00 2008-01-05 10:08:48.908 005 17353.62 19.96 53937.36 88888.00 2008-01-05 10:08:49.408 005 17353.60 19.96 53937.37 88888.00 2008-01-05 10:08:49.908 005 17353.70 19.86 53937.27 88888.00 2008-01-05 10:08:50.408 005 17353.80 19.82 53937.29 88888.00 2008-01-05 10:08:50.908 005 17353.78 19.87 53937.25 88888.00 2008-01-05 10:08:51.408 005 17353.63 19.87 53937.11 88888.00 2008-01-05 10:08:51.908 005 17353.67 19.82 53937.17 88888.00 2008-01-05 10:08:52.408 005 17353.76 19.78 53937.26 88888.00 2008-01-05 10:08:52.908 005 17353.88 19.72 53937.23 88888.00 2008-01-05 10:08:53.408 005 17353.84 19.64 53937.21 88888.00 2008-01-05 10:08:53.908 005 17353.83 19.63 53937.22 88888.00 2008-01-05 10:08:54.408 005 17353.80 19.65 53937.22 88888.00 2008-01-05 10:08:54.908 005 17353.80 19.63 53937.18 88888.00 2008-01-05 10:08:55.408 005 17353.92 19.54 53937.22 88888.00 2008-01-05 10:08:55.908 005 17354.02 19.49 53937.26 88888.00 2008-01-05 10:08:56.408 005 17354.05 19.51 53937.26 88888.00 2008-01-05 10:08:56.908 005 17354.02 19.41 53937.26 88888.00 2008-01-05 10:08:57.408 005 17354.09 19.39 53937.25 88888.00 2008-01-05 10:08:57.908 005 17354.15 19.38 53937.29 88888.00 2008-01-05 10:08:58.408 005 17354.12 19.24 53937.27 88888.00 2008-01-05 10:08:58.908 005 17354.20 19.11 53937.26 88888.00 2008-01-05 10:08:59.408 005 17354.24 19.05 53937.25 88888.00 2008-01-05 10:08:59.908 005 17354.27 19.08 53937.25 88888.00 2008-01-05 10:09:00.408 005 17354.18 19.05 53937.25 88888.00 2008-01-05 10:09:00.908 005 17354.19 18.95 53937.26 88888.00 2008-01-05 10:09:01.408 005 17354.25 18.95 53937.30 88888.00 2008-01-05 10:09:01.908 005 17354.29 18.96 53937.36 88888.00 2008-01-05 10:09:02.408 005 17354.29 18.89 53937.37 88888.00 2008-01-05 10:09:02.908 005 17354.30 18.74 53937.33 88888.00 2008-01-05 10:09:03.408 005 17354.35 18.76 53937.30 88888.00 2008-01-05 10:09:03.908 005 17354.31 18.84 53937.33 88888.00 2008-01-05 10:09:04.408 005 17354.30 18.77 53937.35 88888.00 2008-01-05 10:09:04.908 005 17354.25 18.69 53937.25 88888.00 2008-01-05 10:09:05.408 005 17354.29 18.62 53937.15 88888.00 2008-01-05 10:09:05.908 005 17354.44 18.62 53937.26 88888.00 2008-01-05 10:09:06.408 005 17354.45 18.56 53937.37 88888.00 2008-01-05 10:09:06.908 005 17354.34 18.54 53937.34 88888.00 2008-01-05 10:09:07.408 005 17354.35 18.55 53937.41 88888.00 2008-01-05 10:09:07.908 005 17354.28 18.55 53937.35 88888.00 2008-01-05 10:09:08.408 005 17354.24 18.54 53937.48 88888.00 2008-01-05 10:09:08.908 005 17354.22 18.53 53937.56 88888.00 2008-01-05 10:09:09.408 005 17354.19 18.52 53937.58 88888.00 2008-01-05 10:09:09.908 005 17354.12 18.44 53937.60 88888.00 2008-01-05 10:09:10.408 005 17354.10 18.41 53937.68 88888.00 2008-01-05 10:09:10.908 005 17354.04 18.45 53937.63 88888.00 2008-01-05 10:09:11.408 005 17353.95 18.48 53937.60 88888.00 2008-01-05 10:09:11.908 005 17353.87 18.53 53937.65 88888.00 2008-01-05 10:09:12.408 005 17353.80 18.55 53937.69 88888.00 2008-01-05 10:09:12.908 005 17353.74 18.50 53937.65 88888.00 2008-01-05 10:09:13.408 005 17353.73 18.43 53937.69 88888.00 2008-01-05 10:09:13.908 005 17353.71 18.57 53937.67 88888.00 2008-01-05 10:09:14.408 005 17353.69 18.60 53937.80 88888.00 2008-01-05 10:09:14.908 005 17353.68 18.64 53937.81 88888.00 2008-01-05 10:09:15.408 005 17353.70 18.63 53937.83 88888.00 2008-01-05 10:09:15.908 005 17353.56 18.65 53937.87 88888.00 2008-01-05 10:09:16.408 005 17353.47 18.70 53937.85 88888.00 2008-01-05 10:09:16.908 005 17353.46 18.70 53937.82 88888.00 2008-01-05 10:09:17.408 005 17353.52 18.71 53937.93 88888.00 2008-01-05 10:09:17.908 005 17353.49 18.82 53938.00 88888.00 2008-01-05 10:09:18.408 005 17353.43 18.81 53938.03 88888.00 2008-01-05 10:09:18.908 005 17353.50 18.87 53937.93 88888.00 2008-01-05 10:09:19.408 005 17353.50 18.96 53937.91 88888.00 2008-01-05 10:09:19.908 005 17353.51 18.99 53938.01 88888.00 2008-01-05 10:09:20.408 005 17353.50 19.00 53938.01 88888.00 2008-01-05 10:09:20.908 005 17353.60 19.06 53937.97 88888.00 2008-01-05 10:09:21.408 005 17353.67 19.05 53937.92 88888.00 2008-01-05 10:09:21.908 005 17353.73 19.12 53937.96 88888.00 2008-01-05 10:09:22.408 005 17353.85 19.16 53937.94 88888.00 2008-01-05 10:09:22.908 005 17353.92 19.19 53937.97 88888.00 2008-01-05 10:09:23.408 005 17353.85 19.23 53937.91 88888.00 2008-01-05 10:09:23.908 005 17353.90 19.24 53937.93 88888.00 2008-01-05 10:09:24.408 005 17353.99 19.23 53938.05 88888.00 2008-01-05 10:09:24.908 005 17354.03 19.33 53938.01 88888.00 2008-01-05 10:09:25.408 005 17354.10 19.34 53938.00 88888.00 2008-01-05 10:09:25.908 005 17354.18 19.33 53938.00 88888.00 2008-01-05 10:09:26.408 005 17354.12 19.32 53937.98 88888.00 2008-01-05 10:09:26.908 005 17354.07 19.44 53937.97 88888.00 2008-01-05 10:09:27.408 005 17354.11 19.49 53938.05 88888.00 2008-01-05 10:09:27.908 005 17354.22 19.54 53938.14 88888.00 2008-01-05 10:09:28.408 005 17354.22 19.57 53938.16 88888.00 2008-01-05 10:09:28.908 005 17354.25 19.64 53938.14 88888.00 2008-01-05 10:09:29.408 005 17354.41 19.72 53938.09 88888.00 2008-01-05 10:09:29.908 005 17354.30 19.80 53938.03 88888.00 2008-01-05 10:09:30.408 005 17354.34 19.84 53938.09 88888.00 2008-01-05 10:09:30.908 005 17354.40 19.88 53938.03 88888.00 2008-01-05 10:09:31.408 005 17354.44 19.93 53938.04 88888.00 2008-01-05 10:09:31.908 005 17354.48 19.92 53938.08 88888.00 2008-01-05 10:09:32.408 005 17354.50 19.94 53938.07 88888.00 2008-01-05 10:09:32.908 005 17354.54 20.01 53937.98 88888.00 2008-01-05 10:09:33.408 005 17354.58 19.97 53938.03 88888.00 2008-01-05 10:09:33.908 005 17354.54 20.00 53938.01 88888.00 2008-01-05 10:09:34.408 005 17354.55 20.01 53937.99 88888.00 2008-01-05 10:09:34.908 005 17354.55 20.08 53937.97 88888.00 2008-01-05 10:09:35.408 005 17354.52 20.10 53938.03 88888.00 2008-01-05 10:09:35.908 005 17354.58 20.10 53938.09 88888.00 2008-01-05 10:09:36.408 005 17354.62 20.12 53938.10 88888.00 2008-01-05 10:09:36.908 005 17354.58 20.13 53938.11 88888.00 2008-01-05 10:09:37.408 005 17354.59 20.07 53938.11 88888.00 2008-01-05 10:09:37.908 005 17354.64 20.04 53938.19 88888.00 2008-01-05 10:09:38.408 005 17354.66 20.03 53938.23 88888.00 2008-01-05 10:09:38.908 005 17354.63 20.22 53938.05 88888.00 2008-01-05 10:09:39.408 005 17354.58 20.31 53938.10 88888.00 2008-01-05 10:09:39.908 005 17354.54 20.31 53938.15 88888.00 2008-01-05 10:09:40.408 005 17354.58 20.31 53938.10 88888.00 2008-01-05 10:09:40.908 005 17354.68 20.33 53938.10 88888.00 2008-01-05 10:09:41.408 005 17354.71 20.35 53938.11 88888.00 2008-01-05 10:09:41.908 005 17354.62 20.36 53938.09 88888.00 2008-01-05 10:09:42.408 005 17354.63 20.41 53938.13 88888.00 2008-01-05 10:09:42.908 005 17354.65 20.37 53938.24 88888.00 2008-01-05 10:09:43.408 005 17354.68 20.41 53938.26 88888.00 2008-01-05 10:09:43.908 005 17354.72 20.42 53938.25 88888.00 2008-01-05 10:09:44.408 005 17354.72 20.50 53938.24 88888.00 2008-01-05 10:09:44.908 005 17354.79 20.51 53938.33 88888.00 2008-01-05 10:09:45.408 005 17354.85 20.47 53938.34 88888.00 2008-01-05 10:09:45.908 005 17354.75 20.49 53938.29 88888.00 2008-01-05 10:09:46.408 005 17354.72 20.58 53938.22 88888.00 2008-01-05 10:09:46.908 005 17354.76 20.62 53938.32 88888.00 2008-01-05 10:09:47.408 005 17354.75 20.61 53938.35 88888.00 2008-01-05 10:09:47.908 005 17354.82 20.67 53938.35 88888.00 2008-01-05 10:09:48.408 005 17354.82 20.75 53938.36 88888.00 2008-01-05 10:09:48.908 005 17354.87 20.79 53938.38 88888.00 2008-01-05 10:09:49.408 005 17354.83 20.87 53938.48 88888.00 2008-01-05 10:09:49.908 005 17354.84 20.91 53938.53 88888.00 2008-01-05 10:09:50.408 005 17354.89 20.99 53938.46 88888.00 2008-01-05 10:09:50.908 005 17354.80 20.96 53938.42 88888.00 2008-01-05 10:09:51.408 005 17354.82 20.97 53938.35 88888.00 2008-01-05 10:09:51.908 005 17354.81 21.08 53938.42 88888.00 2008-01-05 10:09:52.408 005 17354.83 20.99 53938.47 88888.00 2008-01-05 10:09:52.908 005 17354.78 20.97 53938.58 88888.00 2008-01-05 10:09:53.408 005 17354.87 21.01 53938.53 88888.00 2008-01-05 10:09:53.908 005 17354.92 21.10 53938.54 88888.00 2008-01-05 10:09:54.408 005 17354.84 21.13 53938.48 88888.00 2008-01-05 10:09:54.908 005 17354.82 21.17 53938.41 88888.00 2008-01-05 10:09:55.408 005 17354.89 21.27 53938.42 88888.00 2008-01-05 10:09:55.908 005 17354.89 21.31 53938.44 88888.00 2008-01-05 10:09:56.408 005 17354.95 21.35 53938.52 88888.00 2008-01-05 10:09:56.908 005 17355.00 21.38 53938.64 88888.00 2008-01-05 10:09:57.408 005 17355.00 21.43 53938.64 88888.00 2008-01-05 10:09:57.908 005 17354.95 21.43 53938.54 88888.00 2008-01-05 10:09:58.408 005 17354.89 21.48 53938.54 88888.00 2008-01-05 10:09:58.908 005 17354.92 21.52 53938.52 88888.00 2008-01-05 10:09:59.408 005 17354.96 21.59 53938.56 88888.00 2008-01-05 10:09:59.908 005 17354.94 21.64 53938.59 88888.00 2008-01-05 10:10:00.408 005 17354.92 21.74 53938.69 88888.00 2008-01-05 10:10:00.908 005 17354.97 21.86 53938.75 88888.00 2008-01-05 10:10:01.408 005 17354.96 21.94 53938.80 88888.00 2008-01-05 10:10:01.908 005 17354.86 22.01 53938.77 88888.00 2008-01-05 10:10:02.408 005 17354.81 22.05 53938.75 88888.00 2008-01-05 10:10:02.908 005 17354.86 22.11 53938.78 88888.00 2008-01-05 10:10:03.408 005 17354.81 22.14 53938.82 88888.00 2008-01-05 10:10:03.908 005 17354.84 22.07 53938.83 88888.00 2008-01-05 10:10:04.408 005 17354.87 22.17 53938.72 88888.00 2008-01-05 10:10:04.908 005 17354.81 22.30 53938.66 88888.00 2008-01-05 10:10:05.408 005 17354.86 22.36 53938.67 88888.00 2008-01-05 10:10:05.908 005 17354.79 22.38 53938.63 88888.00 2008-01-05 10:10:06.408 005 17354.84 22.46 53938.70 88888.00 2008-01-05 10:10:06.908 005 17354.93 22.51 53938.66 88888.00 2008-01-05 10:10:07.408 005 17354.95 22.61 53938.59 88888.00 2008-01-05 10:10:07.908 005 17354.92 22.61 53938.60 88888.00 2008-01-05 10:10:08.408 005 17355.00 22.60 53938.63 88888.00 2008-01-05 10:10:08.908 005 17355.02 22.58 53938.69 88888.00 2008-01-05 10:10:09.408 005 17355.11 22.58 53938.55 88888.00 2008-01-05 10:10:09.908 005 17355.11 22.61 53938.58 88888.00 2008-01-05 10:10:10.408 005 17355.24 22.72 53938.65 88888.00 2008-01-05 10:10:10.908 005 17355.31 22.75 53938.70 88888.00 2008-01-05 10:10:11.408 005 17355.33 22.74 53938.79 88888.00 2008-01-05 10:10:11.908 005 17355.30 22.77 53938.87 88888.00 2008-01-05 10:10:12.408 005 17355.27 22.84 53938.97 88888.00 2008-01-05 10:10:12.908 005 17355.31 22.82 53938.98 88888.00 2008-01-05 10:10:13.408 005 17355.40 22.71 53938.91 88888.00 2008-01-05 10:10:13.908 005 17355.37 22.72 53938.83 88888.00 2008-01-05 10:10:14.408 005 17355.32 22.75 53938.74 88888.00 2008-01-05 10:10:14.908 005 17355.31 22.72 53938.75 88888.00 2008-01-05 10:10:15.408 005 17355.35 22.73 53938.78 88888.00 2008-01-05 10:10:15.908 005 17355.44 22.80 53938.88 88888.00 2008-01-05 10:10:16.408 005 17355.47 22.77 53938.92 88888.00 2008-01-05 10:10:16.908 005 17355.51 22.76 53938.83 88888.00 2008-01-05 10:10:17.408 005 17355.47 22.79 53938.89 88888.00 2008-01-05 10:10:17.908 005 17355.43 22.80 53938.89 88888.00 2008-01-05 10:10:18.408 005 17355.46 22.80 53938.84 88888.00 2008-01-05 10:10:18.908 005 17355.44 22.73 53938.84 88888.00 2008-01-05 10:10:19.408 005 17355.47 22.67 53938.83 88888.00 2008-01-05 10:10:19.908 005 17355.50 22.69 53938.90 88888.00 2008-01-05 10:10:20.408 005 17355.45 22.70 53938.92 88888.00 2008-01-05 10:10:20.908 005 17355.36 22.69 53938.95 88888.00 2008-01-05 10:10:21.408 005 17355.46 22.69 53938.91 88888.00 2008-01-05 10:10:21.908 005 17355.40 22.67 53938.93 88888.00 2008-01-05 10:10:22.408 005 17355.34 22.65 53938.94 88888.00 2008-01-05 10:10:22.908 005 17355.44 22.62 53938.97 88888.00 2008-01-05 10:10:23.408 005 17355.46 22.69 53938.99 88888.00 2008-01-05 10:10:23.908 005 17355.46 22.61 53939.05 88888.00 2008-01-05 10:10:24.408 005 17355.44 22.60 53939.10 88888.00 2008-01-05 10:10:24.908 005 17355.45 22.65 53939.01 88888.00 2008-01-05 10:10:25.408 005 17355.51 22.65 53939.17 88888.00 2008-01-05 10:10:25.908 005 17355.56 22.64 53939.16 88888.00 2008-01-05 10:10:26.408 005 17355.52 22.70 53939.22 88888.00 2008-01-05 10:10:26.908 005 17355.48 22.64 53939.32 88888.00 2008-01-05 10:10:27.408 005 17355.54 22.61 53939.32 88888.00 2008-01-05 10:10:27.908 005 17355.56 22.58 53939.33 88888.00 2008-01-05 10:10:28.408 005 17355.52 22.53 53939.33 88888.00 2008-01-05 10:10:28.908 005 17355.52 22.51 53939.19 88888.00 2008-01-05 10:10:29.408 005 17355.54 22.53 53939.16 88888.00 2008-01-05 10:10:29.908 005 17355.48 22.61 53939.15 88888.00 2008-01-05 10:10:30.405 005 17355.46 22.58 53939.21 88888.00 2008-01-05 10:10:30.905 005 17355.47 22.48 53939.22 88888.00 2008-01-05 10:10:31.405 005 17355.43 22.45 53939.25 88888.00 2008-01-05 10:10:31.905 005 17355.48 22.45 53939.27 88888.00 2008-01-05 10:10:32.405 005 17355.57 22.52 53939.35 88888.00 2008-01-05 10:10:32.905 005 17355.52 22.50 53939.37 88888.00 2008-01-05 10:10:33.405 005 17355.54 22.50 53939.42 88888.00 2008-01-05 10:10:33.905 005 17355.54 22.52 53939.40 88888.00 2008-01-05 10:10:34.405 005 17355.55 22.47 53939.30 88888.00 2008-01-05 10:10:34.905 005 17355.51 22.51 53939.40 88888.00 2008-01-05 10:10:35.405 005 17355.56 22.51 53939.38 88888.00 2008-01-05 10:10:35.905 005 17355.62 22.47 53939.37 88888.00 2008-01-05 10:10:36.405 005 17355.64 22.41 53939.35 88888.00 2008-01-05 10:10:36.905 005 17355.53 22.41 53939.38 88888.00 2008-01-05 10:10:37.405 005 17355.51 22.43 53939.38 88888.00 2008-01-05 10:10:37.905 005 17355.52 22.43 53939.43 88888.00 2008-01-05 10:10:38.405 005 17355.55 22.41 53939.53 88888.00 2008-01-05 10:10:38.905 005 17355.52 22.44 53939.56 88888.00 2008-01-05 10:10:39.405 005 17355.51 22.51 53939.53 88888.00 2008-01-05 10:10:39.905 005 17355.55 22.55 53939.57 88888.00 2008-01-05 10:10:40.405 005 17355.50 22.54 53939.54 88888.00 2008-01-05 10:10:40.905 005 17355.33 22.51 53939.57 88888.00 2008-01-05 10:10:41.405 005 17355.34 22.57 53939.47 88888.00 2008-01-05 10:10:41.905 005 17355.40 22.61 53939.56 88888.00 2008-01-05 10:10:42.405 005 17355.40 22.53 53939.60 88888.00 2008-01-05 10:10:42.905 005 17355.40 22.48 53939.58 88888.00 2008-01-05 10:10:43.405 005 17355.43 22.48 53939.58 88888.00 2008-01-05 10:10:43.905 005 17355.50 22.43 53939.72 88888.00 2008-01-05 10:10:44.405 005 17355.48 22.45 53939.71 88888.00 2008-01-05 10:10:44.905 005 17355.42 22.48 53939.65 88888.00 2008-01-05 10:10:45.405 005 17355.43 22.55 53939.66 88888.00 2008-01-05 10:10:45.905 005 17355.42 22.51 53939.67 88888.00 2008-01-05 10:10:46.405 005 17355.45 22.51 53939.62 88888.00 2008-01-05 10:10:46.905 005 17355.52 22.51 53939.64 88888.00 2008-01-05 10:10:47.405 005 17355.53 22.52 53939.66 88888.00 2008-01-05 10:10:47.905 005 17355.61 22.54 53939.73 88888.00 2008-01-05 10:10:48.405 005 17355.61 22.53 53939.62 88888.00 2008-01-05 10:10:48.905 005 17355.63 22.45 53939.56 88888.00 2008-01-05 10:10:49.405 005 17355.70 22.43 53939.55 88888.00 2008-01-05 10:10:49.905 005 17355.72 22.43 53939.61 88888.00 2008-01-05 10:10:50.405 005 17355.65 22.45 53939.72 88888.00 2008-01-05 10:10:50.905 005 17355.62 22.56 53939.79 88888.00 2008-01-05 10:10:51.405 005 17355.64 22.47 53939.67 88888.00 2008-01-05 10:10:51.905 005 17355.68 22.37 53939.75 88888.00 2008-01-05 10:10:52.405 005 17355.75 22.38 53939.75 88888.00 2008-01-05 10:10:52.905 005 17355.74 22.43 53939.77 88888.00 2008-01-05 10:10:53.405 005 17355.80 22.42 53939.84 88888.00 2008-01-05 10:10:53.905 005 17355.70 22.36 53939.84 88888.00 2008-01-05 10:10:54.405 005 17355.67 22.32 53939.77 88888.00 2008-01-05 10:10:54.905 005 17355.74 22.38 53939.75 88888.00 2008-01-05 10:10:55.405 005 17355.75 22.42 53939.77 88888.00 2008-01-05 10:10:55.905 005 17355.73 22.42 53939.80 88888.00 2008-01-05 10:10:56.405 005 17355.68 22.40 53939.80 88888.00 2008-01-05 10:10:56.905 005 17355.66 22.37 53939.88 88888.00 2008-01-05 10:10:57.405 005 17355.66 22.40 53939.91 88888.00 2008-01-05 10:10:57.905 005 17355.61 22.35 53939.87 88888.00 2008-01-05 10:10:58.405 005 17355.63 22.30 53939.93 88888.00 2008-01-05 10:10:58.905 005 17355.63 22.30 53940.00 88888.00 2008-01-05 10:10:59.405 005 17355.63 22.23 53940.05 88888.00 2008-01-05 10:10:59.905 005 17355.57 22.25 53940.09 88888.00 2008-01-05 10:11:00.405 005 17355.57 22.26 53940.10 88888.00 2008-01-05 10:11:00.905 005 17355.51 22.30 53940.16 88888.00 2008-01-05 10:11:01.405 005 17355.52 22.27 53940.16 88888.00 2008-01-05 10:11:01.905 005 17355.50 22.33 53940.21 88888.00 2008-01-05 10:11:02.405 005 17355.56 22.35 53940.16 88888.00 2008-01-05 10:11:02.905 005 17355.60 22.36 53940.18 88888.00 2008-01-05 10:11:03.405 005 17355.43 22.36 53940.21 88888.00 2008-01-05 10:11:03.905 005 17355.44 22.33 53940.18 88888.00 2008-01-05 10:11:04.405 005 17355.48 22.35 53940.29 88888.00 2008-01-05 10:11:04.905 005 17355.45 22.35 53940.15 88888.00 2008-01-05 10:11:05.405 005 17355.43 22.34 53940.10 88888.00 2008-01-05 10:11:05.905 005 17355.44 22.36 53940.22 88888.00 2008-01-05 10:11:06.405 005 17355.41 22.42 53940.28 88888.00 2008-01-05 10:11:06.905 005 17355.42 22.51 53940.22 88888.00 2008-01-05 10:11:07.405 005 17355.43 22.55 53940.17 88888.00 2008-01-05 10:11:07.905 005 17355.46 22.57 53940.14 88888.00 2008-01-05 10:11:08.405 005 17355.53 22.56 53940.14 88888.00 2008-01-05 10:11:08.905 005 17355.38 22.66 53940.07 88888.00 2008-01-05 10:11:09.405 005 17355.47 22.63 53940.11 88888.00 2008-01-05 10:11:09.905 005 17355.50 22.74 53940.20 88888.00 2008-01-05 10:11:10.405 005 17355.51 22.80 53940.23 88888.00 2008-01-05 10:11:10.905 005 17355.54 22.81 53940.21 88888.00 2008-01-05 10:11:11.405 005 17355.53 22.87 53940.25 88888.00 2008-01-05 10:11:11.905 005 17355.51 22.91 53940.27 88888.00 2008-01-05 10:11:12.405 005 17355.56 22.90 53940.27 88888.00 2008-01-05 10:11:12.905 005 17355.54 22.93 53940.37 88888.00 2008-01-05 10:11:13.405 005 17355.56 22.97 53940.36 88888.00 2008-01-05 10:11:13.905 005 17355.61 22.99 53940.31 88888.00 2008-01-05 10:11:14.405 005 17355.57 23.00 53940.36 88888.00 2008-01-05 10:11:14.905 005 17355.56 23.11 53940.42 88888.00 2008-01-05 10:11:15.405 005 17355.57 23.12 53940.47 88888.00 2008-01-05 10:11:15.905 005 17355.63 23.15 53940.35 88888.00 2008-01-05 10:11:16.405 005 17355.66 23.32 53940.27 88888.00 2008-01-05 10:11:16.905 005 17355.66 23.38 53940.31 88888.00 2008-01-05 10:11:17.405 005 17355.80 23.29 53940.29 88888.00 2008-01-05 10:11:17.905 005 17355.85 23.25 53940.34 88888.00 2008-01-05 10:11:18.405 005 17355.88 23.32 53940.38 88888.00 2008-01-05 10:11:18.905 005 17355.85 23.33 53940.26 88888.00 2008-01-05 10:11:19.405 005 17355.76 23.40 53940.17 88888.00 2008-01-05 10:11:19.905 005 17355.76 23.40 53940.23 88888.00 2008-01-05 10:11:20.405 005 17355.80 23.40 53940.25 88888.00 2008-01-05 10:11:20.905 005 17355.84 23.43 53940.26 88888.00 2008-01-05 10:11:21.405 005 17355.82 23.49 53940.38 88888.00 2008-01-05 10:11:21.905 005 17355.87 23.51 53940.36 88888.00 2008-01-05 10:11:22.405 005 17355.84 23.55 53940.39 88888.00 2008-01-05 10:11:22.905 005 17355.89 23.61 53940.40 88888.00 2008-01-05 10:11:23.405 005 17355.92 23.69 53940.43 88888.00 2008-01-05 10:11:23.905 005 17355.92 23.74 53940.51 88888.00 2008-01-05 10:11:24.405 005 17355.84 23.77 53940.58 88888.00 2008-01-05 10:11:24.905 005 17355.89 23.84 53940.46 88888.00 2008-01-05 10:11:25.405 005 17355.98 23.88 53940.37 88888.00 2008-01-05 10:11:25.905 005 17355.99 23.86 53940.40 88888.00 2008-01-05 10:11:26.405 005 17355.93 23.86 53940.51 88888.00 2008-01-05 10:11:26.905 005 17356.01 23.94 53940.51 88888.00 2008-01-05 10:11:27.405 005 17355.98 24.02 53940.46 88888.00 2008-01-05 10:11:27.905 005 17356.06 24.04 53940.49 88888.00 2008-01-05 10:11:28.405 005 17356.07 24.09 53940.43 88888.00 2008-01-05 10:11:28.905 005 17356.05 24.14 53940.43 88888.00 2008-01-05 10:11:29.405 005 17356.05 24.19 53940.55 88888.00 2008-01-05 10:11:29.905 005 17356.09 24.21 53940.46 88888.00 2008-01-05 10:11:30.405 005 17356.11 24.26 53940.50 88888.00 2008-01-05 10:11:30.905 005 17356.08 24.28 53940.57 88888.00 2008-01-05 10:11:31.405 005 17356.23 24.20 53940.51 88888.00 2008-01-05 10:11:31.905 005 17356.24 24.22 53940.50 88888.00 2008-01-05 10:11:32.405 005 17356.25 24.22 53940.52 88888.00 2008-01-05 10:11:32.905 005 17356.33 24.23 53940.52 88888.00 2008-01-05 10:11:33.405 005 17356.32 24.25 53940.45 88888.00 2008-01-05 10:11:33.905 005 17356.36 24.26 53940.43 88888.00 2008-01-05 10:11:34.405 005 17356.44 24.31 53940.50 88888.00 2008-01-05 10:11:34.905 005 17356.44 24.37 53940.61 88888.00 2008-01-05 10:11:35.405 005 17356.50 24.36 53940.67 88888.00 2008-01-05 10:11:35.905 005 17356.46 24.41 53940.69 88888.00 2008-01-05 10:11:36.405 005 17356.44 24.46 53940.69 88888.00 2008-01-05 10:11:36.905 005 17356.37 24.53 53940.67 88888.00 2008-01-05 10:11:37.405 005 17356.52 24.61 53940.63 88888.00 2008-01-05 10:11:37.905 005 17356.54 24.60 53940.71 88888.00 2008-01-05 10:11:38.405 005 17356.47 24.59 53940.71 88888.00 2008-01-05 10:11:38.905 005 17356.48 24.57 53940.76 88888.00 2008-01-05 10:11:39.405 005 17356.45 24.57 53940.84 88888.00 2008-01-05 10:11:39.905 005 17356.44 24.67 53940.77 88888.00 2008-01-05 10:11:40.405 005 17356.53 24.72 53940.71 88888.00 2008-01-05 10:11:40.905 005 17356.55 24.79 53940.63 88888.00 2008-01-05 10:11:41.405 005 17356.57 24.86 53940.70 88888.00 2008-01-05 10:11:41.905 005 17356.62 24.89 53940.74 88888.00 2008-01-05 10:11:42.405 005 17356.59 24.98 53940.72 88888.00 2008-01-05 10:11:42.905 005 17356.64 25.00 53940.72 88888.00 2008-01-05 10:11:43.405 005 17356.67 25.03 53940.77 88888.00 2008-01-05 10:11:43.905 005 17356.66 25.05 53940.70 88888.00 2008-01-05 10:11:44.405 005 17356.68 25.03 53940.73 88888.00 2008-01-05 10:11:44.905 005 17356.70 24.96 53940.72 88888.00 2008-01-05 10:11:45.405 005 17356.76 24.97 53940.80 88888.00 2008-01-05 10:11:45.905 005 17356.77 25.06 53940.82 88888.00 2008-01-05 10:11:46.405 005 17356.74 25.05 53940.83 88888.00 2008-01-05 10:11:46.905 005 17356.72 25.07 53940.82 88888.00 2008-01-05 10:11:47.405 005 17356.75 25.16 53940.81 88888.00 2008-01-05 10:11:47.905 005 17356.78 25.13 53940.95 88888.00 2008-01-05 10:11:48.405 005 17356.83 25.15 53940.99 88888.00 2008-01-05 10:11:48.905 005 17356.74 25.14 53941.00 88888.00 2008-01-05 10:11:49.405 005 17356.78 25.21 53941.06 88888.00 2008-01-05 10:11:49.905 005 17356.77 25.23 53941.07 88888.00 2008-01-05 10:11:50.405 005 17356.80 25.26 53941.17 88888.00 2008-01-05 10:11:50.905 005 17356.79 25.29 53941.00 88888.00 2008-01-05 10:11:51.405 005 17356.83 25.36 53941.03 88888.00 2008-01-05 10:11:51.905 005 17356.86 25.43 53941.14 88888.00 2008-01-05 10:11:52.405 005 17356.89 25.40 53941.17 88888.00 2008-01-05 10:11:52.905 005 17356.91 25.42 53941.13 88888.00 2008-01-05 10:11:53.405 005 17356.94 25.53 53941.10 88888.00 2008-01-05 10:11:53.905 005 17356.99 25.56 53941.07 88888.00 2008-01-05 10:11:54.405 005 17357.05 25.55 53941.06 88888.00 2008-01-05 10:11:54.905 005 17357.08 25.52 53941.00 88888.00 2008-01-05 10:11:55.405 005 17357.09 25.42 53941.02 88888.00 2008-01-05 10:11:55.905 005 17357.15 25.45 53940.95 88888.00 2008-01-05 10:11:56.405 005 17357.17 25.52 53940.90 88888.00 2008-01-05 10:11:56.905 005 17357.24 25.47 53941.01 88888.00 2008-01-05 10:11:57.405 005 17357.30 25.45 53941.06 88888.00 2008-01-05 10:11:57.905 005 17357.26 25.49 53941.06 88888.00 2008-01-05 10:11:58.405 005 17357.41 25.45 53941.11 88888.00 2008-01-05 10:11:58.905 005 17357.46 25.47 53941.10 88888.00 2008-01-05 10:11:59.405 005 17357.46 25.47 53941.02 88888.00 2008-01-05 10:11:59.905 005 17357.47 25.49 53941.04 88888.00 2008-01-05 10:12:00.405 005 17357.41 25.46 53941.03 88888.00 2008-01-05 10:12:00.905 005 17357.49 25.43 53941.10 88888.00 2008-01-05 10:12:01.405 005 17357.56 25.42 53941.23 88888.00 2008-01-05 10:12:01.905 005 17357.56 25.43 53941.17 88888.00 2008-01-05 10:12:02.405 005 17357.50 25.49 53941.15 88888.00 2008-01-05 10:12:02.905 005 17357.49 25.44 53941.17 88888.00 2008-01-05 10:12:03.405 005 17357.54 25.46 53941.24 88888.00 2008-01-05 10:12:03.905 005 17357.62 25.43 53941.16 88888.00 2008-01-05 10:12:04.405 005 17357.57 25.40 53941.15 88888.00 2008-01-05 10:12:04.905 005 17357.61 25.42 53941.19 88888.00 2008-01-05 10:12:05.405 005 17357.59 25.43 53941.25 88888.00 2008-01-05 10:12:05.905 005 17357.61 25.35 53941.22 88888.00 2008-01-05 10:12:06.405 005 17357.54 25.31 53941.16 88888.00 2008-01-05 10:12:06.905 005 17357.54 25.30 53941.14 88888.00 2008-01-05 10:12:07.405 005 17357.59 25.33 53941.19 88888.00 2008-01-05 10:12:07.905 005 17357.66 25.31 53941.18 88888.00 2008-01-05 10:12:08.405 005 17357.69 25.38 53941.23 88888.00 2008-01-05 10:12:08.905 005 17357.70 25.37 53941.22 88888.00 2008-01-05 10:12:09.405 005 17357.75 25.30 53941.25 88888.00 2008-01-05 10:12:09.905 005 17357.79 25.23 53941.34 88888.00 2008-01-05 10:12:10.405 005 17357.87 25.25 53941.27 88888.00 2008-01-05 10:12:10.905 005 17357.93 25.24 53941.36 88888.00 2008-01-05 10:12:11.405 005 17357.92 25.16 53941.41 88888.00 2008-01-05 10:12:11.905 005 17357.95 25.25 53941.32 88888.00 2008-01-05 10:12:12.405 005 17357.97 25.25 53941.25 88888.00 2008-01-05 10:12:12.905 005 17358.03 25.17 53941.30 88888.00 2008-01-05 10:12:13.405 005 17358.02 25.15 53941.43 88888.00 2008-01-05 10:12:13.905 005 17358.05 25.14 53941.33 88888.00 2008-01-05 10:12:14.405 005 17358.07 25.14 53941.44 88888.00 2008-01-05 10:12:14.905 005 17358.08 25.11 53941.59 88888.00 2008-01-05 10:12:15.405 005 17358.11 25.13 53941.61 88888.00 2008-01-05 10:12:15.905 005 17358.05 25.18 53941.59 88888.00 2008-01-05 10:12:16.405 005 17357.98 25.25 53941.48 88888.00 2008-01-05 10:12:16.905 005 17358.01 25.24 53941.47 88888.00 2008-01-05 10:12:17.405 005 17358.09 25.29 53941.51 88888.00 2008-01-05 10:12:17.905 005 17358.07 25.34 53941.47 88888.00 2008-01-05 10:12:18.405 005 17358.01 25.27 53941.55 88888.00 2008-01-05 10:12:18.905 005 17358.06 25.28 53941.60 88888.00 2008-01-05 10:12:19.405 005 17358.02 25.33 53941.58 88888.00 2008-01-05 10:12:19.905 005 17358.07 25.37 53941.60 88888.00 2008-01-05 10:12:20.405 005 17358.05 25.39 53941.70 88888.00 2008-01-05 10:12:20.905 005 17358.19 25.39 53941.68 88888.00 2008-01-05 10:12:21.405 005 17358.16 25.40 53941.68 88888.00 2008-01-05 10:12:21.905 005 17358.09 25.36 53941.68 88888.00 2008-01-05 10:12:22.405 005 17358.16 25.42 53941.66 88888.00 2008-01-05 10:12:22.905 005 17358.18 25.31 53941.72 88888.00 2008-01-05 10:12:23.405 005 17358.20 25.36 53941.74 88888.00 2008-01-05 10:12:23.905 005 17358.30 25.37 53941.74 88888.00 2008-01-05 10:12:24.405 005 17358.29 25.35 53941.82 88888.00 2008-01-05 10:12:24.905 005 17358.36 25.42 53941.82 88888.00 2008-01-05 10:12:25.405 005 17358.36 25.35 53941.70 88888.00 2008-01-05 10:12:25.905 005 17358.38 25.31 53941.67 88888.00 2008-01-05 10:12:26.405 005 17358.44 25.21 53941.70 88888.00 2008-01-05 10:12:26.905 005 17358.53 25.27 53941.69 88888.00 2008-01-05 10:12:27.405 005 17358.58 25.23 53941.85 88888.00 2008-01-05 10:12:27.905 005 17358.56 25.16 53941.91 88888.00 2008-01-05 10:12:28.405 005 17358.57 25.11 53941.90 88888.00 2008-01-05 10:12:28.905 005 17358.61 25.09 53941.85 88888.00 2008-01-05 10:12:29.405 005 17358.74 25.05 53941.78 88888.00 2008-01-05 10:12:29.905 005 17358.76 24.99 53941.77 88888.00 2008-01-05 10:12:30.405 005 17358.81 24.97 53941.71 88888.00 2008-01-05 10:12:30.905 005 17358.80 24.90 53941.74 88888.00 2008-01-05 10:12:31.405 005 17358.81 24.88 53941.71 88888.00 2008-01-05 10:12:31.905 005 17358.77 24.86 53941.80 88888.00 2008-01-05 10:12:32.405 005 17358.81 24.79 53941.84 88888.00 2008-01-05 10:12:32.905 005 17358.88 24.71 53941.91 88888.00 2008-01-05 10:12:33.405 005 17358.87 24.69 53941.96 88888.00 2008-01-05 10:12:33.905 005 17358.85 24.58 53941.92 88888.00 2008-01-05 10:12:34.405 005 17358.84 24.56 53941.96 88888.00 2008-01-05 10:12:34.905 005 17358.84 24.53 53941.95 88888.00 2008-01-05 10:12:35.405 005 17358.81 24.51 53942.01 88888.00 2008-01-05 10:12:35.905 005 17358.81 24.59 53942.03 88888.00 2008-01-05 10:12:36.405 005 17358.79 24.52 53942.01 88888.00 2008-01-05 10:12:36.905 005 17358.78 24.52 53942.03 88888.00 2008-01-05 10:12:37.405 005 17358.82 24.49 53942.01 88888.00 2008-01-05 10:12:37.905 005 17358.82 24.55 53941.97 88888.00 2008-01-05 10:12:38.405 005 17358.88 24.50 53941.91 88888.00 2008-01-05 10:12:38.905 005 17358.95 24.38 53942.00 88888.00 2008-01-05 10:12:39.405 005 17358.99 24.40 53941.99 88888.00 2008-01-05 10:12:39.905 005 17358.97 24.41 53942.00 88888.00 2008-01-05 10:12:40.405 005 17359.08 24.38 53942.05 88888.00 2008-01-05 10:12:40.905 005 17359.10 24.32 53942.00 88888.00 2008-01-05 10:12:41.405 005 17359.10 24.32 53942.15 88888.00 2008-01-05 10:12:41.905 005 17359.13 24.31 53942.25 88888.00 2008-01-05 10:12:42.405 005 17359.22 24.28 53942.28 88888.00 2008-01-05 10:12:42.905 005 17359.28 24.18 53942.28 88888.00 2008-01-05 10:12:43.405 005 17359.36 24.17 53942.31 88888.00 2008-01-05 10:12:43.905 005 17359.41 24.11 53942.31 88888.00 2008-01-05 10:12:44.405 005 17359.41 24.07 53942.27 88888.00 2008-01-05 10:12:44.905 005 17359.50 24.04 53942.25 88888.00 2008-01-05 10:12:45.405 005 17359.46 24.04 53942.15 88888.00 2008-01-05 10:12:45.905 005 17359.46 24.02 53942.13 88888.00 2008-01-05 10:12:46.405 005 17359.55 24.00 53942.18 88888.00 2008-01-05 10:12:46.905 005 17359.45 23.99 53942.24 88888.00 2008-01-05 10:12:47.405 005 17359.45 23.96 53942.25 88888.00 2008-01-05 10:12:47.905 005 17359.49 23.93 53942.28 88888.00 2008-01-05 10:12:48.405 005 17359.54 23.84 53942.37 88888.00 2008-01-05 10:12:48.905 005 17359.51 23.80 53942.31 88888.00 2008-01-05 10:12:49.405 005 17359.51 23.74 53942.41 88888.00 2008-01-05 10:12:49.905 005 17359.49 23.68 53942.44 88888.00 2008-01-05 10:12:50.405 005 17359.46 23.63 53942.50 88888.00 2008-01-05 10:12:50.905 005 17359.49 23.63 53942.52 88888.00 2008-01-05 10:12:51.405 005 17359.48 23.62 53942.56 88888.00 2008-01-05 10:12:51.905 005 17359.46 23.59 53942.52 88888.00 2008-01-05 10:12:52.405 005 17359.51 23.62 53942.45 88888.00 2008-01-05 10:12:52.905 005 17359.43 23.61 53942.48 88888.00 2008-01-05 10:12:53.405 005 17359.41 23.61 53942.61 88888.00 2008-01-05 10:12:53.905 005 17359.46 23.68 53942.53 88888.00 2008-01-05 10:12:54.405 005 17359.53 23.61 53942.50 88888.00 2008-01-05 10:12:54.905 005 17359.52 23.61 53942.53 88888.00 2008-01-05 10:12:55.405 005 17359.50 23.59 53942.55 88888.00 2008-01-05 10:12:55.905 005 17359.54 23.49 53942.55 88888.00 2008-01-05 10:12:56.405 005 17359.66 23.43 53942.62 88888.00 2008-01-05 10:12:56.905 005 17359.69 23.43 53942.53 88888.00 2008-01-05 10:12:57.405 005 17359.71 23.42 53942.52 88888.00 2008-01-05 10:12:57.905 005 17359.79 23.39 53942.61 88888.00 2008-01-05 10:12:58.405 005 17359.85 23.42 53942.69 88888.00 2008-01-05 10:12:58.905 005 17359.83 23.36 53942.75 88888.00 2008-01-05 10:12:59.405 005 17359.83 23.28 53942.80 88888.00 2008-01-05 10:12:59.905 005 17359.89 23.34 53942.75 88888.00 2008-01-05 10:13:00.405 005 17359.91 23.34 53942.74 88888.00 2008-01-05 10:13:00.905 005 17359.97 23.31 53942.84 88888.00 2008-01-05 10:13:01.405 005 17359.95 23.18 53942.87 88888.00 2008-01-05 10:13:01.905 005 17359.95 23.13 53942.78 88888.00 2008-01-05 10:13:02.405 005 17359.99 23.12 53942.71 88888.00 2008-01-05 10:13:02.905 005 17359.93 23.12 53942.73 88888.00 2008-01-05 10:13:03.405 005 17359.91 23.15 53942.73 88888.00 2008-01-05 10:13:03.905 005 17359.94 23.11 53942.73 88888.00 2008-01-05 10:13:04.405 005 17360.00 23.03 53942.76 88888.00 2008-01-05 10:13:04.905 005 17359.91 23.01 53942.72 88888.00 2008-01-05 10:13:05.405 005 17359.95 22.94 53942.78 88888.00 2008-01-05 10:13:05.905 005 17359.99 22.92 53942.83 88888.00 2008-01-05 10:13:06.405 005 17360.02 22.91 53942.80 88888.00 2008-01-05 10:13:06.905 005 17360.01 22.87 53942.86 88888.00 2008-01-05 10:13:07.405 005 17359.96 22.89 53942.92 88888.00 2008-01-05 10:13:07.905 005 17360.09 22.91 53942.90 88888.00 2008-01-05 10:13:08.405 005 17360.09 22.87 53942.80 88888.00 2008-01-05 10:13:08.905 005 17360.00 22.85 53942.82 88888.00 2008-01-05 10:13:09.405 005 17359.97 22.85 53942.79 88888.00 2008-01-05 10:13:09.905 005 17359.95 22.80 53942.85 88888.00 2008-01-05 10:13:10.405 005 17359.97 22.80 53942.89 88888.00 2008-01-05 10:13:10.905 005 17359.96 22.85 53942.89 88888.00 2008-01-05 10:13:11.405 005 17360.01 22.89 53942.93 88888.00 2008-01-05 10:13:11.905 005 17360.07 22.89 53943.00 88888.00 2008-01-05 10:13:12.405 005 17360.06 22.84 53943.03 88888.00 2008-01-05 10:13:12.905 005 17360.12 22.81 53942.92 88888.00 2008-01-05 10:13:13.405 005 17360.13 22.83 53942.92 88888.00 2008-01-05 10:13:13.905 005 17360.21 22.86 53943.03 88888.00 2008-01-05 10:13:14.405 005 17360.16 22.86 53942.92 88888.00 2008-01-05 10:13:14.905 005 17360.24 22.90 53942.93 88888.00 2008-01-05 10:13:15.405 005 17360.27 22.94 53942.96 88888.00 2008-01-05 10:13:15.905 005 17360.29 22.93 53942.98 88888.00 2008-01-05 10:13:16.405 005 17360.31 22.91 53942.97 88888.00 2008-01-05 10:13:16.905 005 17360.37 22.94 53943.04 88888.00 2008-01-05 10:13:17.405 005 17360.42 22.93 53943.08 88888.00 2008-01-05 10:13:17.905 005 17360.46 22.91 53943.16 88888.00 2008-01-05 10:13:18.405 005 17360.61 22.87 53943.10 88888.00 2008-01-05 10:13:18.905 005 17360.61 22.83 53943.10 88888.00 2008-01-05 10:13:19.405 005 17360.63 22.81 53943.09 88888.00 2008-01-05 10:13:19.905 005 17360.66 22.87 53943.06 88888.00 2008-01-05 10:13:20.405 005 17360.63 22.86 53942.98 88888.00 2008-01-05 10:13:20.905 005 17360.56 22.84 53943.03 88888.00 2008-01-05 10:13:21.405 005 17360.55 22.81 53943.05 88888.00 2008-01-05 10:13:21.905 005 17360.58 22.79 53943.04 88888.00 2008-01-05 10:13:22.405 005 17360.62 22.79 53943.06 88888.00 2008-01-05 10:13:22.905 005 17360.65 22.82 53943.10 88888.00 2008-01-05 10:13:23.405 005 17360.74 22.76 53943.18 88888.00 2008-01-05 10:13:23.905 005 17360.77 22.73 53943.16 88888.00 2008-01-05 10:13:24.405 005 17360.68 22.73 53943.17 88888.00 2008-01-05 10:13:24.905 005 17360.66 22.74 53943.21 88888.00 2008-01-05 10:13:25.405 005 17360.78 22.64 53943.23 88888.00 2008-01-05 10:13:25.905 005 17360.78 22.61 53943.16 88888.00 2008-01-05 10:13:26.405 005 17360.88 22.60 53943.07 88888.00 2008-01-05 10:13:26.905 005 17360.83 22.66 53943.08 88888.00 2008-01-05 10:13:27.405 005 17360.87 22.71 53943.16 88888.00 2008-01-05 10:13:27.905 005 17360.85 22.74 53943.24 88888.00 2008-01-05 10:13:28.405 005 17360.87 22.70 53943.27 88888.00 2008-01-05 10:13:28.905 005 17360.87 22.76 53943.39 88888.00 2008-01-05 10:13:29.405 005 17360.86 22.69 53943.39 88888.00 2008-01-05 10:13:29.905 005 17360.87 22.66 53943.35 88888.00 2008-01-05 10:13:30.402 005 17360.89 22.65 53943.36 88888.00 2008-01-05 10:13:30.902 005 17360.85 22.69 53943.35 88888.00 2008-01-05 10:13:31.402 005 17360.92 22.74 53943.35 88888.00 2008-01-05 10:13:31.902 005 17360.89 22.76 53943.40 88888.00 2008-01-05 10:13:32.402 005 17360.85 22.74 53943.43 88888.00 2008-01-05 10:13:32.902 005 17360.84 22.72 53943.38 88888.00 2008-01-05 10:13:33.402 005 17360.91 22.83 53943.37 88888.00 2008-01-05 10:13:33.902 005 17360.88 22.82 53943.47 88888.00 2008-01-05 10:13:34.402 005 17360.88 22.77 53943.37 88888.00 2008-01-05 10:13:34.902 005 17360.99 22.72 53943.27 88888.00 2008-01-05 10:13:35.402 005 17360.89 22.80 53943.40 88888.00 2008-01-05 10:13:35.902 005 17360.86 22.82 53943.41 88888.00 2008-01-05 10:13:36.402 005 17360.91 22.72 53943.41 88888.00 2008-01-05 10:13:36.902 005 17360.88 22.62 53943.35 88888.00 2008-01-05 10:13:37.402 005 17360.85 22.62 53943.38 88888.00 2008-01-05 10:13:37.902 005 17360.95 22.62 53943.60 88888.00 2008-01-05 10:13:38.402 005 17361.02 22.53 53943.62 88888.00 2008-01-05 10:13:38.902 005 17361.09 22.52 53943.63 88888.00 2008-01-05 10:13:39.402 005 17361.09 22.56 53943.65 88888.00 2008-01-05 10:13:39.902 005 17361.14 22.52 53943.69 88888.00 2008-01-05 10:13:40.012 005 17361.07 22.54 53943.65 88888.00 2008-01-05 10:13:40.512 005 17361.04 22.58 53943.63 88888.00 2008-01-05 10:13:41.012 005 17361.07 22.57 53943.54 88888.00 2008-01-05 10:13:41.512 005 17361.15 22.50 53943.61 88888.00 2008-01-05 10:13:42.012 005 17361.14 22.60 53943.60 88888.00 2008-01-05 10:13:42.512 005 17361.11 22.58 53943.59 88888.00 2008-01-05 10:13:43.012 005 17361.07 22.54 53943.57 88888.00 2008-01-05 10:13:43.512 005 17361.08 22.57 53943.56 88888.00 2008-01-05 10:13:44.012 005 17361.17 22.60 53943.65 88888.00 2008-01-05 10:13:44.512 005 17361.16 22.60 53943.70 88888.00 2008-01-05 10:13:45.012 005 17361.19 22.55 53943.62 88888.00 2008-01-05 10:13:45.512 005 17361.25 22.50 53943.72 88888.00 2008-01-05 10:13:46.012 005 17361.22 22.55 53943.73 88888.00 2008-01-05 10:13:46.512 005 17361.19 22.60 53943.70 88888.00 2008-01-05 10:13:47.012 005 17361.12 22.60 53943.76 88888.00 2008-01-05 10:13:47.512 005 17361.13 22.63 53943.75 88888.00 2008-01-05 10:13:48.012 005 17361.21 22.56 53943.71 88888.00 2008-01-05 10:13:48.512 005 17361.19 22.57 53943.81 88888.00 2008-01-05 10:13:49.012 005 17361.11 22.60 53943.91 88888.00 2008-01-05 10:13:49.512 005 17361.07 22.57 53943.95 88888.00 2008-01-05 10:13:50.012 005 17361.14 22.60 53943.95 88888.00 2008-01-05 10:13:50.512 005 17361.18 22.60 53943.91 88888.00 2008-01-05 10:13:51.012 005 17361.19 22.54 53943.98 88888.00 2008-01-05 10:13:51.512 005 17361.19 22.55 53943.96 88888.00 2008-01-05 10:13:52.012 005 17361.14 22.58 53943.95 88888.00 2008-01-05 10:13:52.512 005 17361.13 22.66 53944.02 88888.00 2008-01-05 10:13:53.012 005 17361.16 22.64 53943.94 88888.00 2008-01-05 10:13:53.512 005 17361.16 22.66 53943.94 88888.00 2008-01-05 10:13:54.012 005 17361.23 22.80 53943.98 88888.00 2008-01-05 10:13:54.512 005 17361.28 22.72 53944.03 88888.00 2008-01-05 10:13:55.012 005 17361.24 22.63 53944.03 88888.00 2008-01-05 10:13:55.512 005 17361.32 22.66 53944.09 88888.00 2008-01-05 10:13:56.012 005 17361.25 22.71 53944.16 88888.00 2008-01-05 10:13:56.512 005 17361.21 22.64 53944.14 88888.00 2008-01-05 10:13:57.012 005 17361.17 22.69 53944.12 88888.00 2008-01-05 10:13:57.512 005 17361.22 22.81 53944.16 88888.00 2008-01-05 10:13:58.012 005 17361.26 22.80 53944.12 88888.00 2008-01-05 10:13:58.512 005 17361.34 22.84 53944.12 88888.00 2008-01-05 10:13:59.012 005 17361.43 22.83 53944.18 88888.00 2008-01-05 10:13:59.512 005 17361.47 22.77 53944.14 88888.00 2008-01-05 10:14:00.012 005 17361.39 22.76 53944.14 88888.00 2008-01-05 10:14:00.512 005 17361.31 22.74 53944.19 88888.00 2008-01-05 10:14:01.012 005 17361.42 22.73 53944.28 88888.00 2008-01-05 10:14:01.512 005 17361.43 22.76 53944.22 88888.00 2008-01-05 10:14:02.012 005 17361.37 22.79 53944.12 88888.00 2008-01-05 10:14:02.512 005 17361.33 22.80 53944.19 88888.00 2008-01-05 10:14:03.012 005 17361.36 22.80 53944.24 88888.00 2008-01-05 10:14:03.512 005 17361.48 22.87 53944.22 88888.00 2008-01-05 10:14:04.012 005 17361.49 22.86 53944.28 88888.00 2008-01-05 10:14:04.512 005 17361.50 22.85 53944.29 88888.00 2008-01-05 10:14:05.012 005 17361.53 22.85 53944.28 88888.00 2008-01-05 10:14:05.512 005 17361.46 22.85 53944.35 88888.00 2008-01-05 10:14:06.012 005 17361.49 22.89 53944.41 88888.00 2008-01-05 10:14:06.512 005 17361.49 22.91 53944.43 88888.00 2008-01-05 10:14:07.012 005 17361.45 22.86 53944.49 88888.00 2008-01-05 10:14:07.512 005 17361.40 22.83 53944.61 88888.00 2008-01-05 10:14:08.012 005 17361.49 22.75 53944.58 88888.00 2008-01-05 10:14:08.512 005 17361.47 22.73 53944.59 88888.00 2008-01-05 10:14:09.012 005 17361.46 22.74 53944.60 88888.00 2008-01-05 10:14:09.512 005 17361.56 22.81 53944.62 88888.00 2008-01-05 10:14:10.012 005 17361.56 22.77 53944.53 88888.00 2008-01-05 10:14:10.512 005 17361.58 22.72 53944.51 88888.00 2008-01-05 10:14:11.012 005 17361.58 22.71 53944.58 88888.00 2008-01-05 10:14:11.512 005 17361.54 22.71 53944.58 88888.00 2008-01-05 10:14:12.012 005 17361.49 22.71 53944.61 88888.00 2008-01-05 10:14:12.512 005 17361.52 22.70 53944.57 88888.00 2008-01-05 10:14:13.012 005 17361.49 22.63 53944.59 88888.00 2008-01-05 10:14:13.512 005 17361.47 22.67 53944.68 88888.00 2008-01-05 10:14:14.012 005 17361.44 22.73 53944.64 88888.00 2008-01-05 10:14:14.512 005 17361.39 22.70 53944.54 88888.00 2008-01-05 10:14:15.012 005 17361.46 22.74 53944.58 88888.00 2008-01-05 10:14:15.512 005 17361.49 22.80 53944.66 88888.00 2008-01-05 10:14:16.012 005 17361.56 22.82 53944.62 88888.00 2008-01-05 10:14:16.512 005 17361.65 22.81 53944.51 88888.00 2008-01-05 10:14:17.012 005 17361.54 22.77 53944.61 88888.00 2008-01-05 10:14:17.512 005 17361.45 22.74 53944.63 88888.00 2008-01-05 10:14:18.012 005 17361.48 22.80 53944.65 88888.00 2008-01-05 10:14:18.512 005 17361.42 22.84 53944.64 88888.00 2008-01-05 10:14:19.012 005 17361.36 22.82 53944.70 88888.00 2008-01-05 10:14:19.512 005 17361.46 22.89 53944.69 88888.00 2008-01-05 10:14:20.012 005 17361.49 22.90 53944.77 88888.00 2008-01-05 10:14:20.512 005 17361.40 22.91 53944.74 88888.00 2008-01-05 10:14:21.012 005 17361.44 22.93 53944.82 88888.00 2008-01-05 10:14:21.512 005 17361.46 22.94 53944.88 88888.00 2008-01-05 10:14:22.012 005 17361.46 22.95 53944.89 88888.00 2008-01-05 10:14:22.512 005 17361.44 23.02 53944.76 88888.00 2008-01-05 10:14:23.012 005 17361.42 23.03 53944.78 88888.00 2008-01-05 10:14:23.512 005 17361.46 23.08 53944.88 88888.00 2008-01-05 10:14:24.012 005 17361.50 23.09 53944.91 88888.00 2008-01-05 10:14:24.512 005 17361.65 23.13 53944.94 88888.00 2008-01-05 10:14:25.012 005 17361.63 23.15 53944.95 88888.00 2008-01-05 10:14:25.512 005 17361.62 23.13 53944.81 88888.00 2008-01-05 10:14:26.012 005 17361.65 23.04 53944.81 88888.00 2008-01-05 10:14:26.512 005 17361.69 23.04 53944.88 88888.00 2008-01-05 10:14:27.012 005 17361.74 23.04 53944.89 88888.00 2008-01-05 10:14:27.512 005 17361.79 23.03 53944.88 88888.00 2008-01-05 10:14:28.012 005 17361.94 23.05 53944.86 88888.00 2008-01-05 10:14:28.512 005 17361.89 23.13 53944.83 88888.00 2008-01-05 10:14:29.012 005 17361.89 23.12 53944.88 88888.00 2008-01-05 10:14:29.512 005 17361.85 23.02 53944.85 88888.00 2008-01-05 10:14:30.012 005 17361.84 23.03 53944.86 88888.00 2008-01-05 10:14:30.512 005 17361.89 23.10 53944.91 88888.00 2008-01-05 10:14:31.012 005 17361.87 23.09 53944.94 88888.00 2008-01-05 10:14:31.512 005 17361.88 23.06 53944.96 88888.00 2008-01-05 10:14:32.012 005 17361.85 23.00 53944.95 88888.00 2008-01-05 10:14:32.512 005 17361.89 23.01 53944.93 88888.00 2008-01-05 10:14:33.012 005 17361.94 23.00 53944.91 88888.00 2008-01-05 10:14:33.512 005 17361.94 23.02 53944.96 88888.00 2008-01-05 10:14:34.012 005 17361.85 22.99 53944.91 88888.00 2008-01-05 10:14:34.512 005 17361.90 22.94 53944.87 88888.00 2008-01-05 10:14:35.012 005 17361.87 22.93 53944.92 88888.00 2008-01-05 10:14:35.512 005 17361.86 22.97 53944.95 88888.00 2008-01-05 10:14:36.012 005 17361.88 22.92 53944.98 88888.00 2008-01-05 10:14:36.512 005 17361.91 22.84 53944.99 88888.00 2008-01-05 10:14:37.012 005 17361.85 22.91 53944.99 88888.00 2008-01-05 10:14:37.512 005 17361.84 22.93 53944.94 88888.00 2008-01-05 10:14:38.012 005 17361.84 22.95 53944.88 88888.00 2008-01-05 10:14:38.512 005 17361.85 22.84 53944.86 88888.00 2008-01-05 10:14:39.012 005 17361.82 22.83 53944.89 88888.00 2008-01-05 10:14:39.512 005 17361.72 22.82 53944.94 88888.00 2008-01-05 10:14:40.012 005 17361.67 22.81 53944.96 88888.00 2008-01-05 10:14:40.512 005 17361.74 22.81 53944.98 88888.00 2008-01-05 10:14:41.012 005 17361.69 22.84 53945.00 88888.00 2008-01-05 10:14:41.512 005 17361.67 22.84 53945.02 88888.00 2008-01-05 10:14:42.012 005 17361.57 22.83 53945.08 88888.00 2008-01-05 10:14:42.512 005 17361.55 22.84 53945.07 88888.00 2008-01-05 10:14:43.012 005 17361.53 22.83 53945.10 88888.00 2008-01-05 10:14:43.512 005 17361.48 22.85 53945.19 88888.00 2008-01-05 10:14:44.012 005 17361.50 22.93 53945.17 88888.00 2008-01-05 10:14:44.512 005 17361.55 22.95 53945.17 88888.00 2008-01-05 10:14:45.012 005 17361.54 22.96 53945.23 88888.00 2008-01-05 10:14:45.512 005 17361.64 22.93 53945.20 88888.00 2008-01-05 10:14:46.012 005 17361.63 22.90 53945.34 88888.00 2008-01-05 10:14:46.512 005 17361.63 22.90 53945.31 88888.00 2008-01-05 10:14:47.012 005 17361.63 22.85 53945.29 88888.00 2008-01-05 10:14:47.512 005 17361.69 22.84 53945.32 88888.00 2008-01-05 10:14:48.012 005 17361.76 22.84 53945.32 88888.00 2008-01-05 10:14:48.512 005 17361.79 22.87 53945.31 88888.00 2008-01-05 10:14:49.012 005 17361.85 22.90 53945.37 88888.00 2008-01-05 10:14:49.512 005 17361.86 22.89 53945.43 88888.00 2008-01-05 10:14:50.012 005 17361.84 22.84 53945.34 88888.00 2008-01-05 10:14:50.512 005 17361.83 22.92 53945.29 88888.00 2008-01-05 10:14:51.012 005 17361.82 22.96 53945.26 88888.00 2008-01-05 10:14:51.512 005 17361.78 22.93 53945.29 88888.00 2008-01-05 10:14:52.012 005 17361.77 22.90 53945.28 88888.00 2008-01-05 10:14:52.512 005 17361.83 22.90 53945.25 88888.00 2008-01-05 10:14:53.012 005 17361.85 22.94 53945.26 88888.00 2008-01-05 10:14:53.512 005 17361.94 22.94 53945.29 88888.00 2008-01-05 10:14:54.012 005 17361.89 22.87 53945.26 88888.00 2008-01-05 10:14:54.512 005 17361.88 22.81 53945.30 88888.00 2008-01-05 10:14:55.012 005 17361.91 22.71 53945.28 88888.00 2008-01-05 10:14:55.512 005 17361.94 22.76 53945.29 88888.00 2008-01-05 10:14:56.012 005 17361.91 22.71 53945.22 88888.00 2008-01-05 10:14:56.512 005 17361.89 22.73 53945.22 88888.00 2008-01-05 10:14:57.012 005 17361.85 22.71 53945.20 88888.00 2008-01-05 10:14:57.512 005 17361.88 22.73 53945.33 88888.00 2008-01-05 10:14:58.012 005 17361.87 22.75 53945.36 88888.00 2008-01-05 10:14:58.512 005 17361.83 22.75 53945.29 88888.00 2008-01-05 10:14:59.012 005 17361.85 22.76 53945.27 88888.00 2008-01-05 10:14:59.512 005 17361.88 22.81 53945.36 88888.00 2008-01-05 10:15:00.012 005 17361.95 22.73 53945.47 88888.00 2008-01-05 10:15:00.512 005 17361.90 22.71 53945.44 88888.00 2008-01-05 10:15:01.012 005 17361.90 22.70 53945.43 88888.00 2008-01-05 10:15:01.512 005 17361.88 22.77 53945.51 88888.00 2008-01-05 10:15:02.012 005 17361.85 22.79 53945.39 88888.00 2008-01-05 10:15:02.512 005 17361.87 22.80 53945.51 88888.00 2008-01-05 10:15:03.012 005 17361.91 22.86 53945.51 88888.00 2008-01-05 10:15:03.512 005 17361.99 22.87 53945.54 88888.00 2008-01-05 10:15:04.012 005 17362.06 22.90 53945.54 88888.00 2008-01-05 10:15:04.512 005 17362.01 22.94 53945.54 88888.00 2008-01-05 10:15:05.012 005 17362.08 23.02 53945.55 88888.00 2008-01-05 10:15:05.512 005 17362.09 23.03 53945.51 88888.00 2008-01-05 10:15:06.012 005 17362.09 22.93 53945.60 88888.00 2008-01-05 10:15:06.512 005 17362.23 22.87 53945.62 88888.00 2008-01-05 10:15:07.012 005 17362.27 22.91 53945.52 88888.00 2008-01-05 10:15:07.512 005 17362.28 22.90 53945.50 88888.00 2008-01-05 10:15:08.012 005 17362.31 22.91 53945.53 88888.00 2008-01-05 10:15:08.512 005 17362.19 22.96 53945.59 88888.00 2008-01-05 10:15:09.012 005 17362.26 22.89 53945.59 88888.00 2008-01-05 10:15:09.512 005 17362.29 22.85 53945.55 88888.00 2008-01-05 10:15:10.012 005 17362.29 22.87 53945.63 88888.00 2008-01-05 10:15:10.512 005 17362.30 22.89 53945.67 88888.00 2008-01-05 10:15:11.012 005 17362.29 22.95 53945.61 88888.00 2008-01-05 10:15:11.512 005 17362.42 22.96 53945.60 88888.00 2008-01-05 10:15:12.012 005 17362.44 22.96 53945.59 88888.00 2008-01-05 10:15:12.512 005 17362.35 22.99 53945.56 88888.00 2008-01-05 10:15:13.012 005 17362.26 22.96 53945.52 88888.00 2008-01-05 10:15:13.512 005 17362.26 22.99 53945.44 88888.00 2008-01-05 10:15:14.012 005 17362.29 23.03 53945.52 88888.00 2008-01-05 10:15:14.512 005 17362.30 23.00 53945.50 88888.00 2008-01-05 10:15:15.012 005 17362.28 22.90 53945.48 88888.00 2008-01-05 10:15:15.512 005 17362.30 22.90 53945.58 88888.00 2008-01-05 10:15:16.012 005 17362.36 22.96 53945.59 88888.00 2008-01-05 10:15:16.512 005 17362.35 23.00 53945.54 88888.00 2008-01-05 10:15:17.012 005 17362.30 22.97 53945.69 88888.00 2008-01-05 10:15:17.512 005 17362.28 23.00 53945.71 88888.00 2008-01-05 10:15:18.012 005 17362.31 23.04 53945.61 88888.00 2008-01-05 10:15:18.512 005 17362.33 23.08 53945.63 88888.00 2008-01-05 10:15:19.012 005 17362.29 23.04 53945.56 88888.00 2008-01-05 10:15:19.512 005 17362.27 22.96 53945.61 88888.00 2008-01-05 10:15:20.012 005 17362.20 23.04 53945.64 88888.00 2008-01-05 10:15:20.512 005 17362.21 23.10 53945.65 88888.00 2008-01-05 10:15:21.012 005 17362.23 23.06 53945.66 88888.00 2008-01-05 10:15:21.512 005 17362.29 23.05 53945.78 88888.00 2008-01-05 10:15:22.012 005 17362.35 23.05 53945.81 88888.00 2008-01-05 10:15:22.512 005 17362.30 23.13 53945.76 88888.00 2008-01-05 10:15:23.012 005 17362.26 23.16 53945.75 88888.00 2008-01-05 10:15:23.512 005 17362.25 23.15 53945.79 88888.00 2008-01-05 10:15:24.012 005 17362.34 23.15 53945.78 88888.00 2008-01-05 10:15:24.512 005 17362.29 23.15 53945.81 88888.00 2008-01-05 10:15:25.012 005 17362.31 23.19 53945.85 88888.00 2008-01-05 10:15:25.512 005 17362.29 23.19 53945.89 88888.00 2008-01-05 10:15:26.012 005 17362.25 23.22 53945.83 88888.00 2008-01-05 10:15:26.512 005 17362.23 23.23 53945.83 88888.00 2008-01-05 10:15:27.012 005 17362.31 23.23 53945.88 88888.00 2008-01-05 10:15:27.512 005 17362.24 23.22 53945.88 88888.00 2008-01-05 10:15:28.012 005 17362.28 23.23 53945.78 88888.00 2008-01-05 10:15:28.512 005 17362.35 23.28 53945.87 88888.00 2008-01-05 10:15:29.012 005 17362.30 23.29 53945.77 88888.00 2008-01-05 10:15:29.512 005 17362.30 23.32 53945.70 88888.00 2008-01-05 10:15:30.012 005 17362.33 23.39 53945.82 88888.00 2008-01-05 10:15:30.512 005 17362.34 23.42 53945.83 88888.00 2008-01-05 10:15:31.012 005 17362.30 23.40 53945.78 88888.00 2008-01-05 10:15:31.512 005 17362.33 23.45 53945.70 88888.00 2008-01-05 10:15:32.012 005 17362.37 23.49 53945.71 88888.00 2008-01-05 10:15:32.512 005 17362.38 23.48 53945.70 88888.00 2008-01-05 10:15:33.012 005 17362.39 23.53 53945.74 88888.00 2008-01-05 10:15:33.512 005 17362.40 23.58 53945.82 88888.00 2008-01-05 10:15:34.012 005 17362.42 23.54 53945.88 88888.00 2008-01-05 10:15:34.512 005 17362.49 23.53 53945.89 88888.00 2008-01-05 10:15:35.012 005 17362.47 23.61 53945.94 88888.00 2008-01-05 10:15:35.512 005 17362.52 23.60 53945.90 88888.00 2008-01-05 10:15:36.012 005 17362.50 23.67 53945.94 88888.00 2008-01-05 10:15:36.512 005 17362.56 23.68 53945.99 88888.00 2008-01-05 10:15:37.012 005 17362.56 23.65 53946.04 88888.00 2008-01-05 10:15:37.512 005 17362.62 23.71 53945.92 88888.00 2008-01-05 10:15:38.012 005 17362.64 23.73 53945.85 88888.00 2008-01-05 10:15:38.512 005 17362.58 23.83 53945.82 88888.00 2008-01-05 10:15:39.012 005 17362.62 23.88 53945.84 88888.00 2008-01-05 10:15:39.512 005 17362.66 23.83 53945.88 88888.00 2008-01-05 10:15:40.012 005 17362.61 23.87 53945.90 88888.00 2008-01-05 10:15:40.512 005 17362.74 23.82 53945.94 88888.00 2008-01-05 10:15:41.012 005 17362.75 23.84 53945.92 88888.00 2008-01-05 10:15:41.512 005 17362.84 23.87 53945.89 88888.00 2008-01-05 10:15:42.012 005 17362.78 23.88 53945.86 88888.00 2008-01-05 10:15:42.512 005 17362.71 23.92 53945.85 88888.00 2008-01-05 10:15:43.012 005 17362.81 23.91 53945.89 88888.00 2008-01-05 10:15:43.512 005 17362.93 23.90 53945.89 88888.00 2008-01-05 10:15:44.012 005 17362.92 23.84 53945.90 88888.00 2008-01-05 10:15:44.512 005 17363.00 23.82 53945.98 88888.00 2008-01-05 10:15:45.012 005 17362.91 23.89 53945.95 88888.00 2008-01-05 10:15:45.512 005 17362.90 23.93 53945.90 88888.00 2008-01-05 10:15:46.012 005 17362.92 23.99 53945.89 88888.00 2008-01-05 10:15:46.512 005 17363.01 23.93 53945.94 88888.00 2008-01-05 10:15:47.012 005 17363.01 23.94 53945.99 88888.00 2008-01-05 10:15:47.512 005 17363.01 24.00 53945.96 88888.00 2008-01-05 10:15:48.012 005 17362.98 24.02 53945.87 88888.00 2008-01-05 10:15:48.512 005 17363.03 24.03 53945.88 88888.00 2008-01-05 10:15:49.012 005 17363.05 24.06 53945.93 88888.00 2008-01-05 10:15:49.512 005 17363.02 24.08 53946.03 88888.00 2008-01-05 10:15:50.012 005 17363.03 24.06 53945.99 88888.00 2008-01-05 10:15:50.512 005 17363.12 24.02 53945.95 88888.00 2008-01-05 10:15:51.012 005 17363.07 24.04 53945.86 88888.00 2008-01-05 10:15:51.512 005 17363.11 23.98 53945.78 88888.00 2008-01-05 10:15:52.012 005 17363.20 23.93 53945.81 88888.00 2008-01-05 10:15:52.512 005 17363.26 23.93 53945.87 88888.00 2008-01-05 10:15:53.012 005 17363.27 23.92 53945.98 88888.00 2008-01-05 10:15:53.512 005 17363.29 23.94 53946.05 88888.00 2008-01-05 10:15:54.012 005 17363.35 23.89 53946.03 88888.00 2008-01-05 10:15:54.512 005 17363.36 23.80 53946.00 88888.00 2008-01-05 10:15:55.012 005 17363.41 23.78 53945.98 88888.00 2008-01-05 10:15:55.512 005 17363.43 23.78 53945.95 88888.00 2008-01-05 10:15:56.012 005 17363.44 23.82 53945.96 88888.00 2008-01-05 10:15:56.512 005 17363.46 23.75 53946.01 88888.00 2008-01-05 10:15:57.012 005 17363.48 23.67 53945.98 88888.00 2008-01-05 10:15:57.512 005 17363.52 23.69 53946.04 88888.00 2008-01-05 10:15:58.012 005 17363.51 23.63 53946.06 88888.00 2008-01-05 10:15:58.512 005 17363.51 23.67 53945.94 88888.00 2008-01-05 10:15:59.012 005 17363.57 23.67 53945.87 88888.00 2008-01-05 10:15:59.512 005 17363.58 23.68 53945.95 88888.00 2008-01-05 10:16:00.012 005 17363.60 23.63 53945.98 88888.00 2008-01-05 10:16:00.512 005 17363.57 23.70 53945.99 88888.00 2008-01-05 10:16:01.012 005 17363.53 23.65 53946.00 88888.00 2008-01-05 10:16:01.512 005 17363.53 23.68 53946.14 88888.00 2008-01-05 10:16:02.012 005 17363.58 23.69 53946.09 88888.00 2008-01-05 10:16:02.512 005 17363.61 23.68 53945.97 88888.00 2008-01-05 10:16:03.012 005 17363.61 23.71 53945.90 88888.00 2008-01-05 10:16:03.512 005 17363.54 23.68 53945.96 88888.00 2008-01-05 10:16:04.012 005 17363.57 23.67 53946.06 88888.00 2008-01-05 10:16:04.512 005 17363.59 23.62 53946.14 88888.00 2008-01-05 10:16:05.012 005 17363.57 23.63 53946.14 88888.00 2008-01-05 10:16:05.512 005 17363.51 23.68 53946.14 88888.00 2008-01-05 10:16:06.012 005 17363.57 23.65 53946.11 88888.00 2008-01-05 10:16:06.512 005 17363.56 23.65 53946.31 88888.00 2008-01-05 10:16:07.012 005 17363.47 23.62 53946.30 88888.00 2008-01-05 10:16:07.512 005 17363.56 23.61 53946.21 88888.00 2008-01-05 10:16:08.012 005 17363.54 23.64 53946.12 88888.00 2008-01-05 10:16:08.512 005 17363.50 23.73 53946.16 88888.00 2008-01-05 10:16:09.012 005 17363.49 23.75 53946.27 88888.00 2008-01-05 10:16:09.512 005 17363.57 23.82 53946.30 88888.00 2008-01-05 10:16:10.012 005 17363.59 23.89 53946.17 88888.00 2008-01-05 10:16:10.512 005 17363.56 23.88 53946.26 88888.00 2008-01-05 10:16:11.012 005 17363.62 23.84 53946.31 88888.00 2008-01-05 10:16:11.512 005 17363.66 23.81 53946.21 88888.00 2008-01-05 10:16:12.012 005 17363.62 23.83 53946.23 88888.00 2008-01-05 10:16:12.512 005 17363.63 23.86 53946.27 88888.00 2008-01-05 10:16:13.012 005 17363.62 23.89 53946.16 88888.00 2008-01-05 10:16:13.512 005 17363.62 23.93 53946.15 88888.00 2008-01-05 10:16:14.012 005 17363.52 23.97 53946.23 88888.00 2008-01-05 10:16:14.512 005 17363.52 24.01 53946.26 88888.00 2008-01-05 10:16:15.012 005 17363.61 24.03 53946.26 88888.00 2008-01-05 10:16:15.512 005 17363.66 24.08 53946.30 88888.00 2008-01-05 10:16:16.012 005 17363.61 24.02 53946.23 88888.00 2008-01-05 10:16:16.512 005 17363.53 24.04 53946.18 88888.00 2008-01-05 10:16:17.012 005 17363.62 24.10 53946.14 88888.00 2008-01-05 10:16:17.512 005 17363.66 24.11 53946.22 88888.00 2008-01-05 10:16:18.012 005 17363.71 24.10 53946.29 88888.00 2008-01-05 10:16:18.512 005 17363.74 24.21 53946.31 88888.00 2008-01-05 10:16:19.012 005 17363.74 24.19 53946.39 88888.00 2008-01-05 10:16:19.512 005 17363.84 24.07 53946.44 88888.00 2008-01-05 10:16:20.012 005 17363.94 24.08 53946.32 88888.00 2008-01-05 10:16:20.512 005 17363.91 24.08 53946.37 88888.00 2008-01-05 10:16:21.012 005 17363.87 24.07 53946.42 88888.00 2008-01-05 10:16:21.512 005 17363.83 24.07 53946.46 88888.00 2008-01-05 10:16:22.012 005 17363.80 24.02 53946.37 88888.00 2008-01-05 10:16:22.512 005 17363.93 24.03 53946.33 88888.00 2008-01-05 10:16:23.012 005 17364.04 24.01 53946.41 88888.00 2008-01-05 10:16:23.512 005 17364.02 24.02 53946.42 88888.00 2008-01-05 10:16:24.012 005 17363.97 24.00 53946.31 88888.00 2008-01-05 10:16:24.512 005 17364.05 23.97 53946.32 88888.00 2008-01-05 10:16:25.012 005 17364.01 24.03 53946.40 88888.00 2008-01-05 10:16:25.512 005 17363.98 24.09 53946.40 88888.00 2008-01-05 10:16:26.012 005 17363.99 24.03 53946.41 88888.00 2008-01-05 10:16:26.512 005 17364.04 23.93 53946.46 88888.00 2008-01-05 10:16:27.012 005 17364.09 23.92 53946.44 88888.00 2008-01-05 10:16:27.512 005 17364.09 23.91 53946.40 88888.00 2008-01-05 10:16:28.012 005 17364.08 23.91 53946.42 88888.00 2008-01-05 10:16:28.512 005 17364.12 23.94 53946.43 88888.00 2008-01-05 10:16:29.012 005 17364.17 23.97 53946.53 88888.00 2008-01-05 10:16:29.512 005 17364.25 23.94 53946.55 88888.00 2008-01-05 10:16:29.909 005 17364.28 23.98 53946.49 88888.00 2008-01-05 10:16:30.409 005 17364.33 24.07 53946.41 88888.00 2008-01-05 10:16:30.909 005 17364.42 24.02 53946.44 88888.00 2008-01-05 10:16:31.409 005 17364.45 24.01 53946.43 88888.00 2008-01-05 10:16:31.909 005 17364.39 24.03 53946.38 88888.00 2008-01-05 10:16:32.409 005 17364.44 23.98 53946.38 88888.00 2008-01-05 10:16:32.909 005 17364.49 23.88 53946.49 88888.00 2008-01-05 10:16:33.409 005 17364.54 23.78 53946.59 88888.00 2008-01-05 10:16:33.909 005 17364.52 23.73 53946.62 88888.00 2008-01-05 10:16:34.409 005 17364.62 23.78 53946.54 88888.00 2008-01-05 10:16:34.909 005 17364.68 23.73 53946.51 88888.00 2008-01-05 10:16:35.409 005 17364.69 23.79 53946.54 88888.00 2008-01-05 10:16:35.909 005 17364.56 23.77 53946.51 88888.00 2008-01-05 10:16:36.409 005 17364.56 23.68 53946.54 88888.00 2008-01-05 10:16:36.909 005 17364.65 23.69 53946.56 88888.00 2008-01-05 10:16:37.409 005 17364.69 23.71 53946.61 88888.00 2008-01-05 10:16:37.909 005 17364.73 23.68 53946.61 88888.00 2008-01-05 10:16:38.409 005 17364.69 23.73 53946.66 88888.00 2008-01-05 10:16:38.909 005 17364.71 23.69 53946.67 88888.00 2008-01-05 10:16:39.409 005 17364.73 23.67 53946.62 88888.00 2008-01-05 10:16:39.909 005 17364.71 23.60 53946.63 88888.00 2008-01-05 10:16:40.409 005 17364.76 23.59 53946.68 88888.00 2008-01-05 10:16:40.909 005 17364.83 23.61 53946.67 88888.00 2008-01-05 10:16:41.409 005 17364.69 23.58 53946.77 88888.00 2008-01-05 10:16:41.909 005 17364.65 23.62 53946.79 88888.00 2008-01-05 10:16:42.409 005 17364.79 23.60 53946.66 88888.00 2008-01-05 10:16:42.909 005 17364.89 23.62 53946.73 88888.00 2008-01-05 10:16:43.409 005 17364.89 23.55 53946.90 88888.00 2008-01-05 10:16:43.909 005 17364.86 23.57 53946.83 88888.00 2008-01-05 10:16:44.409 005 17364.84 23.65 53946.86 88888.00 2008-01-05 10:16:44.909 005 17364.85 23.68 53946.86 88888.00 2008-01-05 10:16:45.409 005 17364.73 23.69 53946.74 88888.00 2008-01-05 10:16:45.909 005 17364.74 23.68 53946.76 88888.00 2008-01-05 10:16:46.409 005 17364.72 23.64 53946.85 88888.00 2008-01-05 10:16:46.909 005 17364.74 23.67 53946.83 88888.00 2008-01-05 10:16:47.409 005 17364.70 23.67 53946.83 88888.00 2008-01-05 10:16:47.909 005 17364.73 23.69 53946.84 88888.00 2008-01-05 10:16:48.409 005 17364.76 23.73 53946.86 88888.00 2008-01-05 10:16:48.909 005 17364.70 23.80 53946.81 88888.00 2008-01-05 10:16:49.409 005 17364.69 23.75 53946.93 88888.00 2008-01-05 10:16:49.909 005 17364.74 23.78 53946.98 88888.00 2008-01-05 10:16:50.409 005 17364.78 23.84 53947.01 88888.00 2008-01-05 10:16:50.909 005 17364.76 23.80 53947.04 88888.00 2008-01-05 10:16:51.409 005 17364.73 23.75 53946.88 88888.00 2008-01-05 10:16:51.909 005 17364.69 23.69 53946.86 88888.00 2008-01-05 10:16:52.409 005 17364.70 23.73 53946.81 88888.00 2008-01-05 10:16:52.909 005 17364.75 23.75 53946.79 88888.00 2008-01-05 10:16:53.409 005 17364.75 23.78 53946.88 88888.00 2008-01-05 10:16:53.909 005 17364.83 23.79 53946.95 88888.00 2008-01-05 10:16:54.409 005 17364.97 23.78 53946.91 88888.00 2008-01-05 10:16:54.909 005 17364.89 23.74 53946.89 88888.00 2008-01-05 10:16:55.409 005 17364.84 23.61 53946.85 88888.00 2008-01-05 10:16:55.909 005 17364.93 23.64 53946.88 88888.00 2008-01-05 10:16:56.409 005 17364.96 23.67 53946.88 88888.00 2008-01-05 10:16:56.909 005 17364.92 23.67 53946.93 88888.00 2008-01-05 10:16:57.409 005 17364.91 23.70 53946.86 88888.00 2008-01-05 10:16:57.909 005 17364.90 23.77 53946.79 88888.00 2008-01-05 10:16:58.409 005 17364.97 23.77 53946.83 88888.00 2008-01-05 10:16:58.909 005 17365.01 23.71 53946.84 88888.00 2008-01-05 10:16:59.409 005 17364.93 23.72 53946.89 88888.00 2008-01-05 10:16:59.909 005 17364.92 23.65 53946.97 88888.00 2008-01-05 10:17:00.409 005 17364.90 23.61 53946.97 88888.00 2008-01-05 10:17:00.909 005 17364.86 23.61 53947.01 88888.00 2008-01-05 10:17:01.409 005 17364.91 23.65 53947.05 88888.00 2008-01-05 10:17:01.909 005 17364.93 23.67 53946.98 88888.00 2008-01-05 10:17:02.409 005 17365.01 23.68 53946.93 88888.00 2008-01-05 10:17:02.909 005 17364.97 23.71 53946.96 88888.00 2008-01-05 10:17:03.409 005 17364.95 23.73 53946.88 88888.00 2008-01-05 10:17:03.909 005 17364.90 23.64 53946.87 88888.00 2008-01-05 10:17:04.409 005 17364.82 23.60 53946.97 88888.00 2008-01-05 10:17:04.909 005 17364.89 23.68 53946.91 88888.00 2008-01-05 10:17:05.409 005 17364.91 23.70 53946.95 88888.00 2008-01-05 10:17:05.909 005 17364.94 23.71 53946.96 88888.00 2008-01-05 10:17:06.409 005 17364.92 23.69 53946.95 88888.00 2008-01-05 10:17:06.909 005 17364.85 23.74 53946.97 88888.00 2008-01-05 10:17:07.409 005 17364.90 23.72 53947.01 88888.00 2008-01-05 10:17:07.909 005 17364.93 23.74 53947.07 88888.00 2008-01-05 10:17:08.409 005 17364.90 23.74 53947.10 88888.00 2008-01-05 10:17:08.909 005 17364.91 23.71 53947.11 88888.00 2008-01-05 10:17:09.409 005 17364.95 23.72 53947.19 88888.00 2008-01-05 10:17:09.909 005 17364.91 23.70 53947.28 88888.00 2008-01-05 10:17:10.409 005 17364.85 23.69 53947.20 88888.00 2008-01-05 10:17:10.909 005 17364.85 23.69 53947.11 88888.00 2008-01-05 10:17:11.409 005 17364.89 23.72 53947.15 88888.00 2008-01-05 10:17:11.909 005 17364.91 23.68 53947.19 88888.00 2008-01-05 10:17:12.409 005 17364.92 23.67 53947.17 88888.00 2008-01-05 10:17:12.909 005 17364.94 23.71 53947.13 88888.00 2008-01-05 10:17:13.409 005 17364.92 23.79 53947.17 88888.00 2008-01-05 10:17:13.909 005 17364.90 23.78 53947.20 88888.00 2008-01-05 10:17:14.409 005 17364.99 23.74 53947.24 88888.00 2008-01-05 10:17:14.909 005 17364.96 23.73 53947.31 88888.00 2008-01-05 10:17:15.409 005 17364.90 23.72 53947.31 88888.00 2008-01-05 10:17:15.909 005 17364.89 23.75 53947.28 88888.00 2008-01-05 10:17:16.409 005 17364.96 23.77 53947.24 88888.00 2008-01-05 10:17:16.909 005 17365.10 23.77 53947.28 88888.00 2008-01-05 10:17:17.409 005 17365.16 23.79 53947.29 88888.00 2008-01-05 10:17:17.909 005 17365.13 23.77 53947.24 88888.00 2008-01-05 10:17:18.409 005 17365.11 23.77 53947.28 88888.00 2008-01-05 10:17:18.909 005 17365.16 23.79 53947.40 88888.00 2008-01-05 10:17:19.409 005 17365.14 23.83 53947.38 88888.00 2008-01-05 10:17:19.909 005 17365.12 23.84 53947.30 88888.00 2008-01-05 10:17:20.409 005 17365.14 23.83 53947.22 88888.00 2008-01-05 10:17:20.909 005 17365.07 23.80 53947.33 88888.00 2008-01-05 10:17:21.409 005 17365.09 23.78 53947.28 88888.00 2008-01-05 10:17:21.909 005 17365.14 23.81 53947.29 88888.00 2008-01-05 10:17:22.409 005 17365.14 23.88 53947.31 88888.00 2008-01-05 10:17:22.909 005 17365.05 23.87 53947.33 88888.00 2008-01-05 10:17:23.409 005 17365.06 23.86 53947.27 88888.00 2008-01-05 10:17:23.909 005 17365.15 23.88 53947.27 88888.00 2008-01-05 10:17:24.409 005 17365.17 23.90 53947.19 88888.00 2008-01-05 10:17:24.909 005 17365.13 23.93 53947.21 88888.00 2008-01-05 10:17:25.409 005 17365.16 23.97 53947.24 88888.00 2008-01-05 10:17:25.909 005 17365.25 23.99 53947.28 88888.00 2008-01-05 10:17:26.409 005 17365.22 23.98 53947.24 88888.00 2008-01-05 10:17:26.909 005 17365.22 23.97 53947.29 88888.00 2008-01-05 10:17:27.409 005 17365.22 24.07 53947.36 88888.00 2008-01-05 10:17:27.909 005 17365.22 24.03 53947.42 88888.00 2008-01-05 10:17:28.409 005 17365.29 24.06 53947.46 88888.00 2008-01-05 10:17:28.909 005 17365.30 24.10 53947.50 88888.00 2008-01-05 10:17:29.409 005 17365.31 24.12 53947.53 88888.00 2008-01-05 10:17:29.909 005 17365.33 24.13 53947.54 88888.00 2008-01-05 10:17:30.409 005 17365.30 24.11 53947.60 88888.00 2008-01-05 10:17:30.909 005 17365.32 24.09 53947.58 88888.00 2008-01-05 10:17:31.409 005 17365.44 24.14 53947.49 88888.00 2008-01-05 10:17:31.909 005 17365.41 24.16 53947.52 88888.00 2008-01-05 10:17:32.409 005 17365.51 24.14 53947.53 88888.00 2008-01-05 10:17:32.909 005 17365.52 24.14 53947.40 88888.00 2008-01-05 10:17:33.409 005 17365.48 24.13 53947.41 88888.00 2008-01-05 10:17:33.909 005 17365.48 24.14 53947.47 88888.00 2008-01-05 10:17:34.409 005 17365.55 24.14 53947.38 88888.00 2008-01-05 10:17:34.909 005 17365.54 24.14 53947.46 88888.00 2008-01-05 10:17:35.409 005 17365.75 24.16 53947.56 88888.00 2008-01-05 10:17:35.909 005 17365.78 24.18 53947.56 88888.00 2008-01-05 10:17:36.409 005 17365.80 24.11 53947.60 88888.00 2008-01-05 10:17:36.909 005 17365.80 24.08 53947.54 88888.00 2008-01-05 10:17:37.409 005 17365.78 24.00 53947.57 88888.00 2008-01-05 10:17:37.909 005 17365.82 24.01 53947.61 88888.00 2008-01-05 10:17:38.409 005 17365.82 24.02 53947.58 88888.00 2008-01-05 10:17:38.909 005 17365.81 24.01 53947.57 88888.00 2008-01-05 10:17:39.409 005 17365.83 23.94 53947.53 88888.00 2008-01-05 10:17:39.909 005 17365.87 23.87 53947.49 88888.00 2008-01-05 10:17:40.409 005 17365.87 23.84 53947.51 88888.00 2008-01-05 10:17:40.909 005 17365.89 23.88 53947.58 88888.00 2008-01-05 10:17:41.409 005 17366.03 23.83 53947.64 88888.00 2008-01-05 10:17:41.909 005 17366.09 23.84 53947.63 88888.00 2008-01-05 10:17:42.409 005 17366.05 23.78 53947.61 88888.00 2008-01-05 10:17:42.909 005 17366.04 23.72 53947.60 88888.00 2008-01-05 10:17:43.409 005 17366.04 23.68 53947.64 88888.00 2008-01-05 10:17:43.909 005 17366.08 23.61 53947.60 88888.00 2008-01-05 10:17:44.409 005 17366.09 23.64 53947.53 88888.00 2008-01-05 10:17:44.909 005 17366.09 23.69 53947.57 88888.00 2008-01-05 10:17:45.409 005 17366.07 23.71 53947.64 88888.00 2008-01-05 10:17:45.909 005 17366.08 23.63 53947.69 88888.00 2008-01-05 10:17:46.409 005 17366.04 23.62 53947.71 88888.00 2008-01-05 10:17:46.909 005 17366.01 23.68 53947.67 88888.00 2008-01-05 10:17:47.409 005 17366.14 23.69 53947.62 88888.00 2008-01-05 10:17:47.909 005 17366.15 23.70 53947.63 88888.00 2008-01-05 10:17:48.409 005 17366.06 23.73 53947.64 88888.00 2008-01-05 10:17:48.909 005 17366.02 23.68 53947.72 88888.00 2008-01-05 10:17:49.409 005 17365.98 23.68 53947.66 88888.00 2008-01-05 10:17:49.909 005 17366.03 23.64 53947.67 88888.00 2008-01-05 10:17:50.409 005 17366.03 23.64 53947.73 88888.00 2008-01-05 10:17:50.909 005 17366.04 23.65 53947.69 88888.00 2008-01-05 10:17:51.409 005 17366.02 23.59 53947.78 88888.00 2008-01-05 10:17:51.909 005 17366.14 23.51 53947.80 88888.00 2008-01-05 10:17:52.409 005 17366.23 23.57 53947.77 88888.00 2008-01-05 10:17:52.909 005 17366.17 23.61 53947.76 88888.00 2008-01-05 10:17:53.409 005 17366.17 23.60 53947.78 88888.00 2008-01-05 10:17:53.909 005 17366.16 23.61 53947.83 88888.00 2008-01-05 10:17:54.409 005 17366.17 23.58 53947.89 88888.00 2008-01-05 10:17:54.909 005 17366.18 23.54 53947.76 88888.00 2008-01-05 10:17:55.409 005 17366.18 23.48 53947.80 88888.00 2008-01-05 10:17:55.909 005 17366.18 23.51 53947.79 88888.00 2008-01-05 10:17:56.409 005 17366.28 23.59 53947.69 88888.00 2008-01-05 10:17:56.909 005 17366.26 23.58 53947.82 88888.00 2008-01-05 10:17:57.409 005 17366.23 23.53 53947.85 88888.00 2008-01-05 10:17:57.909 005 17366.28 23.52 53947.82 88888.00 2008-01-05 10:17:58.409 005 17366.32 23.58 53947.89 88888.00 2008-01-05 10:17:58.909 005 17366.36 23.51 53947.84 88888.00 2008-01-05 10:17:59.409 005 17366.40 23.40 53947.89 88888.00 2008-01-05 10:17:59.909 005 17366.34 23.38 53947.80 88888.00 2008-01-05 10:18:00.409 005 17366.26 23.39 53947.85 88888.00 2008-01-05 10:18:00.909 005 17366.32 23.39 53947.87 88888.00 2008-01-05 10:18:01.409 005 17366.34 23.36 53947.82 88888.00 2008-01-05 10:18:01.909 005 17366.37 23.33 53947.80 88888.00 2008-01-05 10:18:02.409 005 17366.45 23.34 53947.78 88888.00 2008-01-05 10:18:02.909 005 17366.46 23.34 53947.85 88888.00 2008-01-05 10:18:03.409 005 17366.42 23.35 53947.88 88888.00 2008-01-05 10:18:03.909 005 17366.48 23.31 53947.88 88888.00 2008-01-05 10:18:04.409 005 17366.52 23.31 53947.94 88888.00 2008-01-05 10:18:04.908 005 17366.54 23.32 53947.98 88888.00 2008-01-05 10:18:05.408 005 17366.48 23.29 53947.97 88888.00 2008-01-05 10:18:05.908 005 17366.42 23.30 53948.06 88888.00 2008-01-05 10:18:06.408 005 17366.43 23.23 53948.08 88888.00 2008-01-05 10:18:06.908 005 17366.50 23.22 53948.00 88888.00 2008-01-05 10:18:07.408 005 17366.52 23.28 53947.89 88888.00 2008-01-05 10:18:07.908 005 17366.44 23.23 53947.91 88888.00 2008-01-05 10:18:08.408 005 17366.32 23.21 53947.92 88888.00 2008-01-05 10:18:08.908 005 17366.38 23.19 53947.98 88888.00 2008-01-05 10:18:09.408 005 17366.48 23.14 53948.05 88888.00 2008-01-05 10:18:09.909 005 17366.59 23.09 53948.03 88888.00 2008-01-05 10:18:10.409 005 17366.57 23.06 53948.09 88888.00 2008-01-05 10:18:10.909 005 17366.65 23.02 53948.06 88888.00 2008-01-05 10:18:11.409 005 17366.56 23.03 53948.05 88888.00 2008-01-05 10:18:11.909 005 17366.56 23.05 53948.16 88888.00 2008-01-05 10:18:12.409 005 17366.60 23.03 53948.27 88888.00 2008-01-05 10:18:12.909 005 17366.53 23.04 53948.29 88888.00 2008-01-05 10:18:13.409 005 17366.56 23.05 53948.23 88888.00 2008-01-05 10:18:13.909 005 17366.56 23.09 53948.25 88888.00 2008-01-05 10:18:14.409 005 17366.49 23.05 53948.29 88888.00 2008-01-05 10:18:14.909 005 17366.56 23.00 53948.36 88888.00 2008-01-05 10:18:15.409 005 17366.63 22.99 53948.35 88888.00 2008-01-05 10:18:15.909 005 17366.63 23.02 53948.32 88888.00 2008-01-05 10:18:16.409 005 17366.67 22.93 53948.24 88888.00 2008-01-05 10:18:16.909 005 17366.67 22.90 53948.23 88888.00 2008-01-05 10:18:17.409 005 17366.57 22.93 53948.14 88888.00 2008-01-05 10:18:17.909 005 17366.50 22.93 53948.11 88888.00 2008-01-05 10:18:18.409 005 17366.47 22.82 53948.16 88888.00 2008-01-05 10:18:18.909 005 17366.46 22.84 53948.11 88888.00 2008-01-05 10:18:19.409 005 17366.44 22.86 53948.21 88888.00 2008-01-05 10:18:19.909 005 17366.50 22.76 53948.27 88888.00 2008-01-05 10:18:20.409 005 17366.53 22.82 53948.28 88888.00 2008-01-05 10:18:20.909 005 17366.58 22.80 53948.23 88888.00 2008-01-05 10:18:21.409 005 17366.64 22.84 53948.23 88888.00 2008-01-05 10:18:21.909 005 17366.58 22.83 53948.27 88888.00 2008-01-05 10:18:22.409 005 17366.63 22.82 53948.33 88888.00 2008-01-05 10:18:22.909 005 17366.63 22.83 53948.33 88888.00 2008-01-05 10:18:23.409 005 17366.67 22.83 53948.33 88888.00 2008-01-05 10:18:23.909 005 17366.69 22.79 53948.23 88888.00 2008-01-05 10:18:24.409 005 17366.65 22.70 53948.25 88888.00 2008-01-05 10:18:24.909 005 17366.58 22.67 53948.23 88888.00 2008-01-05 10:18:25.409 005 17366.56 22.73 53948.32 88888.00 2008-01-05 10:18:25.909 005 17366.73 22.79 53948.36 88888.00 2008-01-05 10:18:26.409 005 17366.76 22.77 53948.29 88888.00 2008-01-05 10:18:26.909 005 17366.76 22.77 53948.29 88888.00 2008-01-05 10:18:27.409 005 17366.74 22.76 53948.28 88888.00 2008-01-05 10:18:27.909 005 17366.78 22.79 53948.16 88888.00 2008-01-05 10:18:28.409 005 17366.73 22.74 53948.24 88888.00 2008-01-05 10:18:28.909 005 17366.68 22.79 53948.31 88888.00 2008-01-05 10:18:29.409 005 17366.75 22.71 53948.34 88888.00 2008-01-05 10:18:29.909 005 17366.73 22.71 53948.38 88888.00 2008-01-05 10:18:30.409 005 17366.73 22.71 53948.42 88888.00 2008-01-05 10:18:30.909 005 17366.75 22.80 53948.40 88888.00 2008-01-05 10:18:31.409 005 17366.76 22.79 53948.32 88888.00 2008-01-05 10:18:31.909 005 17366.86 22.71 53948.20 88888.00 2008-01-05 10:18:32.409 005 17366.84 22.63 53948.38 88888.00 2008-01-05 10:18:32.909 005 17366.82 22.65 53948.54 88888.00 2008-01-05 10:18:33.409 005 17366.85 22.65 53948.57 88888.00 2008-01-05 10:18:33.909 005 17366.84 22.67 53948.63 88888.00 2008-01-05 10:18:34.409 005 17366.82 22.74 53948.59 88888.00 2008-01-05 10:18:34.909 005 17366.85 22.73 53948.55 88888.00 2008-01-05 10:18:35.409 005 17366.88 22.69 53948.46 88888.00 2008-01-05 10:18:35.909 005 17366.89 22.67 53948.46 88888.00 2008-01-05 10:18:36.409 005 17366.90 22.62 53948.46 88888.00 2008-01-05 10:18:36.909 005 17366.88 22.62 53948.46 88888.00 2008-01-05 10:18:37.409 005 17366.85 22.65 53948.45 88888.00 2008-01-05 10:18:37.909 005 17366.80 22.60 53948.45 88888.00 2008-01-05 10:18:38.409 005 17366.89 22.60 53948.42 88888.00 2008-01-05 10:18:38.909 005 17366.87 22.62 53948.52 88888.00 2008-01-05 10:18:39.409 005 17366.93 22.58 53948.51 88888.00 2008-01-05 10:18:39.909 005 17366.98 22.56 53948.53 88888.00 2008-01-05 10:18:40.409 005 17367.03 22.56 53948.52 88888.00 2008-01-05 10:18:40.909 005 17366.95 22.54 53948.46 88888.00 2008-01-05 10:18:41.409 005 17366.96 22.50 53948.48 88888.00 2008-01-05 10:18:41.909 005 17367.00 22.43 53948.58 88888.00 2008-01-05 10:18:42.409 005 17367.03 22.42 53948.56 88888.00 2008-01-05 10:18:42.909 005 17366.98 22.44 53948.50 88888.00 2008-01-05 10:18:43.409 005 17366.99 22.44 53948.56 88888.00 2008-01-05 10:18:43.909 005 17366.99 22.47 53948.64 88888.00 2008-01-05 10:18:44.409 005 17367.15 22.46 53948.54 88888.00 2008-01-05 10:18:44.909 005 17367.05 22.47 53948.50 88888.00 2008-01-05 10:18:45.409 005 17366.90 22.44 53948.57 88888.00 2008-01-05 10:18:45.909 005 17366.86 22.44 53948.61 88888.00 2008-01-05 10:18:46.409 005 17366.98 22.52 53948.54 88888.00 2008-01-05 10:18:46.909 005 17367.01 22.50 53948.59 88888.00 2008-01-05 10:18:47.409 005 17367.03 22.42 53948.70 88888.00 2008-01-05 10:18:47.909 005 17367.05 22.35 53948.69 88888.00 2008-01-05 10:18:48.409 005 17367.06 22.36 53948.63 88888.00 2008-01-05 10:18:48.909 005 17367.09 22.35 53948.68 88888.00 2008-01-05 10:18:49.409 005 17367.14 22.32 53948.69 88888.00 2008-01-05 10:18:49.909 005 17367.16 22.31 53948.70 88888.00 2008-01-05 10:18:50.409 005 17367.14 22.34 53948.66 88888.00 2008-01-05 10:18:50.909 005 17367.07 22.32 53948.73 88888.00 2008-01-05 10:18:51.409 005 17367.07 22.24 53948.75 88888.00 2008-01-05 10:18:51.909 005 17367.17 22.24 53948.76 88888.00 2008-01-05 10:18:52.409 005 17367.28 22.31 53948.75 88888.00 2008-01-05 10:18:52.909 005 17367.26 22.36 53948.72 88888.00 2008-01-05 10:18:53.409 005 17367.20 22.31 53948.62 88888.00 2008-01-05 10:18:53.909 005 17367.17 22.30 53948.58 88888.00 2008-01-05 10:18:54.409 005 17367.18 22.35 53948.65 88888.00 2008-01-05 10:18:54.909 005 17367.31 22.26 53948.62 88888.00 2008-01-05 10:18:55.409 005 17367.34 22.24 53948.61 88888.00 2008-01-05 10:18:55.909 005 17367.34 22.28 53948.72 88888.00 2008-01-05 10:18:56.409 005 17367.36 22.31 53948.75 88888.00 2008-01-05 10:18:56.909 005 17367.36 22.19 53948.78 88888.00 2008-01-05 10:18:57.409 005 17367.40 22.22 53948.85 88888.00 2008-01-05 10:18:57.909 005 17367.42 22.23 53948.78 88888.00 2008-01-05 10:18:58.409 005 17367.46 22.19 53948.70 88888.00 2008-01-05 10:18:58.909 005 17367.46 22.21 53948.73 88888.00 2008-01-05 10:18:59.409 005 17367.44 22.25 53948.76 88888.00 2008-01-05 10:18:59.909 005 17367.36 22.27 53948.79 88888.00 2008-01-05 10:19:00.409 005 17367.36 22.35 53948.89 88888.00 2008-01-05 10:19:00.909 005 17367.36 22.44 53948.87 88888.00 2008-01-05 10:19:01.409 005 17367.38 22.44 53948.86 88888.00 2008-01-05 10:19:01.909 005 17367.35 22.37 53948.92 88888.00 2008-01-05 10:19:02.409 005 17367.34 22.31 53948.94 88888.00 2008-01-05 10:19:02.909 005 17367.47 22.27 53948.85 88888.00 2008-01-05 10:19:03.409 005 17367.56 22.32 53948.85 88888.00 2008-01-05 10:19:03.909 005 17367.49 22.38 53948.90 88888.00 2008-01-05 10:19:04.409 005 17367.45 22.30 53949.00 88888.00 2008-01-05 10:19:04.909 005 17367.51 22.28 53948.91 88888.00 2008-01-05 10:19:05.409 005 17367.45 22.30 53949.00 88888.00 2008-01-05 10:19:05.909 005 17367.39 22.25 53949.00 88888.00 2008-01-05 10:19:06.409 005 17367.42 22.23 53948.92 88888.00 2008-01-05 10:19:06.909 005 17367.45 22.17 53948.85 88888.00 2008-01-05 10:19:07.409 005 17367.49 22.11 53948.92 88888.00 2008-01-05 10:19:07.909 005 17367.49 22.11 53949.03 88888.00 2008-01-05 10:19:08.409 005 17367.45 22.08 53949.10 88888.00 2008-01-05 10:19:08.909 005 17367.48 22.09 53949.07 88888.00 2008-01-05 10:19:09.409 005 17367.57 22.11 53949.00 88888.00 2008-01-05 10:19:09.909 005 17367.61 22.14 53949.04 88888.00 2008-01-05 10:19:10.409 005 17367.66 22.16 53949.04 88888.00 2008-01-05 10:19:10.909 005 17367.57 22.14 53949.04 88888.00 2008-01-05 10:19:11.409 005 17367.57 22.06 53949.02 88888.00 2008-01-05 10:19:11.909 005 17367.61 22.06 53948.98 88888.00 2008-01-05 10:19:12.409 005 17367.59 22.07 53948.90 88888.00 2008-01-05 10:19:12.909 005 17367.59 22.09 53948.89 88888.00 2008-01-05 10:19:13.409 005 17367.64 22.12 53948.91 88888.00 2008-01-05 10:19:13.909 005 17367.65 22.13 53948.90 88888.00 2008-01-05 10:19:14.409 005 17367.61 22.12 53948.94 88888.00 2008-01-05 10:19:14.909 005 17367.68 22.12 53948.94 88888.00 2008-01-05 10:19:15.409 005 17367.67 22.15 53948.92 88888.00 2008-01-05 10:19:15.909 005 17367.66 22.17 53948.86 88888.00 2008-01-05 10:19:16.409 005 17367.58 22.22 53948.89 88888.00 2008-01-05 10:19:16.909 005 17367.61 22.22 53948.95 88888.00 2008-01-05 10:19:17.409 005 17367.65 22.12 53949.02 88888.00 2008-01-05 10:19:17.909 005 17367.62 22.16 53949.06 88888.00 2008-01-05 10:19:18.409 005 17367.68 22.22 53949.04 88888.00 2008-01-05 10:19:18.909 005 17367.77 22.25 53949.03 88888.00 2008-01-05 10:19:19.409 005 17367.70 22.22 53949.00 88888.00 2008-01-05 10:19:19.909 005 17367.75 22.22 53948.96 88888.00 2008-01-05 10:19:20.409 005 17367.75 22.22 53949.00 88888.00 2008-01-05 10:19:20.909 005 17367.76 22.23 53949.02 88888.00 2008-01-05 10:19:21.409 005 17367.85 22.21 53949.17 88888.00 2008-01-05 10:19:21.909 005 17367.91 22.15 53949.14 88888.00 2008-01-05 10:19:22.409 005 17367.84 22.16 53949.10 88888.00 2008-01-05 10:19:22.909 005 17367.81 22.19 53949.03 88888.00 2008-01-05 10:19:23.409 005 17367.86 22.21 53949.08 88888.00 2008-01-05 10:19:23.909 005 17367.86 22.14 53949.11 88888.00 2008-01-05 10:19:24.409 005 17367.92 22.15 53949.21 88888.00 2008-01-05 10:19:24.906 005 17368.06 22.17 53949.30 88888.00 2008-01-05 10:19:25.406 005 17368.03 22.06 53949.26 88888.00 2008-01-05 10:19:25.906 005 17368.00 21.99 53949.25 88888.00 2008-01-05 10:19:26.406 005 17367.99 21.97 53949.29 88888.00 2008-01-05 10:19:26.906 005 17368.00 22.03 53949.31 88888.00 2008-01-05 10:19:27.406 005 17368.03 22.03 53949.23 88888.00 2008-01-05 10:19:27.906 005 17368.02 22.06 53949.20 88888.00 2008-01-05 10:19:28.406 005 17368.01 22.06 53949.21 88888.00 2008-01-05 10:19:28.906 005 17368.03 22.04 53949.24 88888.00 2008-01-05 10:19:29.406 005 17368.06 22.05 53949.21 88888.00 2008-01-05 10:19:29.906 005 17368.01 22.01 53949.21 88888.00 2008-01-05 10:19:30.406 005 17368.02 22.04 53949.31 88888.00 2008-01-05 10:19:30.906 005 17367.97 22.01 53949.34 88888.00 2008-01-05 10:19:31.406 005 17368.00 22.04 53949.26 88888.00 2008-01-05 10:19:31.906 005 17367.97 21.97 53949.31 88888.00 2008-01-05 10:19:32.406 005 17367.97 21.92 53949.30 88888.00 2008-01-05 10:19:32.906 005 17367.99 21.92 53949.22 88888.00 2008-01-05 10:19:33.406 005 17367.97 21.89 53949.19 88888.00 2008-01-05 10:19:33.906 005 17367.98 21.87 53949.20 88888.00 2008-01-05 10:19:34.406 005 17368.05 21.84 53949.24 88888.00 2008-01-05 10:19:34.906 005 17368.10 21.85 53949.24 88888.00 2008-01-05 10:19:35.406 005 17368.07 21.78 53949.21 88888.00 2008-01-05 10:19:35.906 005 17368.03 21.86 53949.22 88888.00 2008-01-05 10:19:36.406 005 17368.06 21.88 53949.21 88888.00 2008-01-05 10:19:36.906 005 17368.18 21.83 53949.35 88888.00 2008-01-05 10:19:37.406 005 17368.17 21.77 53949.41 88888.00 2008-01-05 10:19:37.906 005 17368.21 21.79 53949.44 88888.00 2008-01-05 10:19:38.406 005 17368.15 21.79 53949.41 88888.00 2008-01-05 10:19:38.906 005 17368.15 21.79 53949.35 88888.00 2008-01-05 10:19:39.406 005 17368.17 21.83 53949.33 88888.00 2008-01-05 10:19:39.906 005 17368.18 21.78 53949.36 88888.00 2008-01-05 10:19:40.406 005 17368.21 21.85 53949.29 88888.00 2008-01-05 10:19:40.906 005 17368.26 21.88 53949.29 88888.00 2008-01-05 10:19:41.406 005 17368.22 21.82 53949.32 88888.00 2008-01-05 10:19:41.906 005 17368.19 21.79 53949.28 88888.00 2008-01-05 10:19:42.406 005 17368.20 21.75 53949.37 88888.00 2008-01-05 10:19:42.906 005 17368.27 21.73 53949.39 88888.00 2008-01-05 10:19:43.406 005 17368.33 21.74 53949.41 88888.00 2008-01-05 10:19:43.906 005 17368.32 21.76 53949.41 88888.00 2008-01-05 10:19:44.406 005 17368.36 21.68 53949.36 88888.00 2008-01-05 10:19:44.906 005 17368.39 21.65 53949.43 88888.00 2008-01-05 10:19:45.406 005 17368.32 21.74 53949.51 88888.00 2008-01-05 10:19:45.906 005 17368.41 21.76 53949.40 88888.00 2008-01-05 10:19:46.406 005 17368.42 21.66 53949.33 88888.00 2008-01-05 10:19:46.906 005 17368.41 21.67 53949.46 88888.00 2008-01-05 10:19:47.406 005 17368.30 21.65 53949.47 88888.00 2008-01-05 10:19:47.906 005 17368.29 21.59 53949.53 88888.00 2008-01-05 10:19:48.406 005 17368.30 21.66 53949.45 88888.00 2008-01-05 10:19:48.906 005 17368.41 21.60 53949.49 88888.00 2008-01-05 10:19:49.406 005 17368.47 21.59 53949.41 88888.00 2008-01-05 10:19:49.906 005 17368.39 21.59 53949.49 88888.00 2008-01-05 10:19:50.406 005 17368.30 21.59 53949.51 88888.00 2008-01-05 10:19:50.906 005 17368.32 21.48 53949.45 88888.00 2008-01-05 10:19:51.406 005 17368.36 21.52 53949.42 88888.00 2008-01-05 10:19:51.906 005 17368.32 21.55 53949.45 88888.00 2008-01-05 10:19:52.406 005 17368.29 21.54 53949.42 88888.00 2008-01-05 10:19:52.906 005 17368.25 21.55 53949.43 88888.00 2008-01-05 10:19:53.406 005 17368.30 21.55 53949.52 88888.00 2008-01-05 10:19:53.906 005 17368.30 21.55 53949.49 88888.00 2008-01-05 10:19:54.406 005 17368.33 21.55 53949.48 88888.00 2008-01-05 10:19:54.906 005 17368.30 21.54 53949.57 88888.00 2008-01-05 10:19:55.406 005 17368.32 21.52 53949.55 88888.00 2008-01-05 10:19:55.906 005 17368.32 21.44 53949.58 88888.00 2008-01-05 10:19:56.406 005 17368.39 21.43 53949.47 88888.00 2008-01-05 10:19:56.906 005 17368.51 21.47 53949.42 88888.00 2008-01-05 10:19:57.406 005 17368.46 21.49 53949.47 88888.00 2008-01-05 10:19:57.906 005 17368.39 21.48 53949.54 88888.00 2008-01-05 10:19:58.406 005 17368.41 21.39 53949.47 88888.00 2008-01-05 10:19:58.906 005 17368.41 21.34 53949.51 88888.00 2008-01-05 10:19:59.406 005 17368.32 21.30 53949.53 88888.00 2008-01-05 10:19:59.906 005 17368.39 21.27 53949.48 88888.00 2008-01-05 10:20:00.406 005 17368.52 21.21 53949.53 88888.00 2008-01-05 10:20:00.906 005 17368.64 21.16 53949.46 88888.00 2008-01-05 10:20:01.406 005 17368.66 21.18 53949.41 88888.00 2008-01-05 10:20:01.906 005 17368.72 21.18 53949.37 88888.00 2008-01-05 10:20:02.406 005 17368.72 21.14 53949.42 88888.00 2008-01-05 10:20:02.906 005 17368.67 21.14 53949.48 88888.00 2008-01-05 10:20:03.406 005 17368.64 21.10 53949.45 88888.00 2008-01-05 10:20:03.906 005 17368.66 21.08 53949.48 88888.00 2008-01-05 10:20:04.406 005 17368.64 21.01 53949.63 88888.00 2008-01-05 10:20:04.906 005 17368.64 21.05 53949.67 88888.00 2008-01-05 10:20:05.406 005 17368.56 21.01 53949.60 88888.00 2008-01-05 10:20:05.906 005 17368.56 20.95 53949.66 88888.00 2008-01-05 10:20:06.406 005 17368.60 20.86 53949.60 88888.00 2008-01-05 10:20:06.906 005 17368.63 20.82 53949.66 88888.00 2008-01-05 10:20:07.406 005 17368.62 20.78 53949.76 88888.00 2008-01-05 10:20:07.906 005 17368.70 20.77 53949.77 88888.00 2008-01-05 10:20:08.406 005 17368.63 20.79 53949.68 88888.00 2008-01-05 10:20:08.906 005 17368.57 20.78 53949.76 88888.00 2008-01-05 10:20:09.406 005 17368.63 20.78 53949.77 88888.00 2008-01-05 10:20:09.906 005 17368.73 20.74 53949.66 88888.00 2008-01-05 10:20:10.406 005 17368.57 20.68 53949.63 88888.00 2008-01-05 10:20:10.906 005 17368.50 20.66 53949.73 88888.00 2008-01-05 10:20:11.406 005 17368.58 20.72 53949.87 88888.00 2008-01-05 10:20:11.906 005 17368.53 20.69 53949.79 88888.00 2008-01-05 10:20:12.406 005 17368.60 20.66 53949.79 88888.00 2008-01-05 10:20:12.906 005 17368.61 20.61 53949.74 88888.00 2008-01-05 10:20:13.406 005 17368.67 20.59 53949.69 88888.00 2008-01-05 10:20:13.906 005 17368.60 20.69 53949.74 88888.00 2008-01-05 10:20:14.406 005 17368.59 20.64 53949.76 88888.00 2008-01-05 10:20:14.906 005 17368.60 20.59 53949.80 88888.00 2008-01-05 10:20:15.406 005 17368.61 20.61 53949.80 88888.00 2008-01-05 10:20:15.906 005 17368.63 20.64 53949.78 88888.00 2008-01-05 10:20:16.406 005 17368.61 20.64 53949.79 88888.00 2008-01-05 10:20:16.906 005 17368.61 20.57 53949.76 88888.00 2008-01-05 10:20:17.406 005 17368.68 20.57 53949.79 88888.00 2008-01-05 10:20:17.906 005 17368.61 20.52 53949.80 88888.00 2008-01-05 10:20:18.406 005 17368.59 20.49 53949.77 88888.00 2008-01-05 10:20:18.906 005 17368.60 20.50 53949.69 88888.00 2008-01-05 10:20:19.406 005 17368.71 20.55 53949.74 88888.00 2008-01-05 10:20:19.906 005 17368.76 20.50 53949.80 88888.00 2008-01-05 10:20:20.406 005 17368.76 20.51 53949.74 88888.00 2008-01-05 10:20:20.906 005 17368.77 20.50 53949.79 88888.00 2008-01-05 10:20:21.406 005 17368.80 20.47 53949.89 88888.00 2008-01-05 10:20:21.906 005 17368.78 20.47 53949.98 88888.00 2008-01-05 10:20:22.406 005 17368.80 20.43 53949.89 88888.00 2008-01-05 10:20:22.906 005 17368.83 20.40 53949.82 88888.00 2008-01-05 10:20:23.406 005 17368.80 20.46 53949.79 88888.00 2008-01-05 10:20:23.906 005 17368.83 20.45 53949.77 88888.00 2008-01-05 10:20:24.406 005 17368.71 20.46 53949.74 88888.00 2008-01-05 10:20:24.906 005 17368.80 20.42 53949.74 88888.00 2008-01-05 10:20:25.406 005 17368.92 20.38 53949.76 88888.00 2008-01-05 10:20:25.906 005 17368.91 20.37 53949.77 88888.00 2008-01-05 10:20:26.406 005 17368.83 20.37 53949.82 88888.00 2008-01-05 10:20:26.906 005 17368.89 20.39 53949.95 88888.00 2008-01-05 10:20:27.406 005 17368.84 20.41 53949.96 88888.00 2008-01-05 10:20:27.906 005 17368.76 20.41 53949.96 88888.00 2008-01-05 10:20:28.406 005 17368.81 20.41 53949.90 88888.00 2008-01-05 10:20:28.906 005 17368.79 20.31 53949.93 88888.00 2008-01-05 10:20:29.406 005 17368.93 20.37 53949.90 88888.00 2008-01-05 10:20:29.906 005 17368.93 20.38 53949.91 88888.00 2008-01-05 10:20:30.406 005 17368.88 20.37 53950.02 88888.00 2008-01-05 10:20:30.906 005 17368.79 20.33 53949.99 88888.00 2008-01-05 10:20:31.406 005 17368.83 20.29 53949.90 88888.00 2008-01-05 10:20:31.906 005 17368.88 20.22 53949.91 88888.00 2008-01-05 10:20:32.406 005 17368.87 20.26 53949.82 88888.00 2008-01-05 10:20:32.906 005 17368.87 20.32 53949.79 88888.00 2008-01-05 10:20:33.406 005 17368.92 20.27 53949.88 88888.00 2008-01-05 10:20:33.906 005 17368.92 20.25 53950.02 88888.00 2008-01-05 10:20:34.406 005 17368.93 20.20 53950.07 88888.00 2008-01-05 10:20:34.906 005 17368.95 20.10 53950.12 88888.00 2008-01-05 10:20:35.406 005 17369.02 20.02 53950.11 88888.00 2008-01-05 10:20:35.906 005 17369.03 20.08 53950.03 88888.00 2008-01-05 10:20:36.406 005 17369.07 20.10 53950.07 88888.00 2008-01-05 10:20:36.906 005 17369.08 20.16 53950.04 88888.00 2008-01-05 10:20:37.406 005 17369.07 20.09 53949.96 88888.00 2008-01-05 10:20:37.906 005 17369.11 20.02 53950.02 88888.00 2008-01-05 10:20:38.406 005 17369.18 20.09 53950.01 88888.00 2008-01-05 10:20:38.906 005 17369.24 20.08 53950.04 88888.00 2008-01-05 10:20:39.406 005 17369.19 20.12 53950.00 88888.00 2008-01-05 10:20:39.906 005 17369.19 20.08 53949.91 88888.00 2008-01-05 10:20:40.406 005 17369.27 19.99 53949.90 88888.00 2008-01-05 10:20:40.906 005 17369.31 19.99 53950.00 88888.00 2008-01-05 10:20:41.406 005 17369.18 20.03 53950.05 88888.00 2008-01-05 10:20:41.906 005 17369.21 19.96 53950.10 88888.00 2008-01-05 10:20:42.406 005 17369.29 19.97 53950.12 88888.00 2008-01-05 10:20:42.906 005 17369.29 20.01 53950.01 88888.00 2008-01-05 10:20:43.406 005 17369.29 20.04 53949.87 88888.00 2008-01-05 10:20:43.906 005 17369.34 20.06 53949.82 88888.00 2008-01-05 10:20:44.406 005 17369.42 20.00 53949.82 88888.00 2008-01-05 10:20:44.906 005 17369.45 20.01 53949.99 88888.00 2008-01-05 10:20:45.406 005 17369.49 20.00 53950.03 88888.00 2008-01-05 10:20:45.906 005 17369.50 19.98 53950.02 88888.00 2008-01-05 10:20:46.406 005 17369.51 19.90 53950.00 88888.00 2008-01-05 10:20:46.906 005 17369.41 19.97 53950.10 88888.00 2008-01-05 10:20:47.406 005 17369.39 19.90 53950.11 88888.00 2008-01-05 10:20:47.906 005 17369.41 19.84 53950.12 88888.00 2008-01-05 10:20:48.406 005 17369.43 19.86 53950.18 88888.00 2008-01-05 10:20:48.906 005 17369.44 19.86 53950.05 88888.00 2008-01-05 10:20:49.406 005 17369.40 19.83 53949.99 88888.00 2008-01-05 10:20:49.906 005 17369.42 19.90 53949.99 88888.00 2008-01-05 10:20:50.406 005 17369.49 19.86 53949.99 88888.00 2008-01-05 10:20:50.906 005 17369.44 19.92 53950.08 88888.00 2008-01-05 10:20:51.406 005 17369.48 19.92 53950.05 88888.00 2008-01-05 10:20:51.906 005 17369.50 19.83 53949.98 88888.00 2008-01-05 10:20:52.406 005 17369.50 19.77 53950.04 88888.00 2008-01-05 10:20:52.906 005 17369.49 19.80 53950.07 88888.00 2008-01-05 10:20:53.406 005 17369.54 19.80 53950.10 88888.00 2008-01-05 10:20:53.906 005 17369.60 19.81 53950.11 88888.00 2008-01-05 10:20:54.406 005 17369.54 19.79 53950.01 88888.00 2008-01-05 10:20:54.906 005 17369.58 19.71 53950.00 88888.00 2008-01-05 10:20:55.406 005 17369.54 19.68 53950.04 88888.00 2008-01-05 10:20:55.906 005 17369.64 19.63 53950.04 88888.00 2008-01-05 10:20:56.406 005 17369.68 19.63 53950.00 88888.00 2008-01-05 10:20:56.906 005 17369.75 19.64 53950.03 88888.00 2008-01-05 10:20:57.406 005 17369.72 19.70 53950.14 88888.00 2008-01-05 10:20:57.906 005 17369.68 19.68 53950.00 88888.00 2008-01-05 10:20:58.406 005 17369.70 19.63 53950.01 88888.00 2008-01-05 10:20:58.906 005 17369.73 19.65 53950.13 88888.00 2008-01-05 10:20:59.406 005 17369.75 19.63 53950.07 88888.00 2008-01-05 10:20:59.906 005 17369.70 19.65 53950.02 88888.00 2008-01-05 10:21:00.406 005 17369.72 19.68 53950.02 88888.00 2008-01-05 10:21:00.906 005 17369.64 19.65 53950.09 88888.00 2008-01-05 10:21:01.406 005 17369.70 19.57 53950.13 88888.00 2008-01-05 10:21:01.906 005 17369.70 19.54 53950.11 88888.00 2008-01-05 10:21:02.406 005 17369.75 19.54 53950.05 88888.00 2008-01-05 10:21:02.906 005 17369.80 19.61 53950.11 88888.00 2008-01-05 10:21:03.406 005 17369.82 19.61 53950.13 88888.00 2008-01-05 10:21:03.906 005 17369.91 19.58 53950.23 88888.00 2008-01-05 10:21:04.406 005 17369.80 19.44 53950.14 88888.00 2008-01-05 10:21:04.906 005 17369.79 19.45 53950.05 88888.00 2008-01-05 10:21:05.406 005 17369.81 19.50 53950.05 88888.00 2008-01-05 10:21:05.906 005 17369.84 19.52 53950.10 88888.00 2008-01-05 10:21:06.406 005 17369.93 19.49 53950.10 88888.00 2008-01-05 10:21:06.906 005 17369.92 19.41 53950.14 88888.00 2008-01-05 10:21:07.406 005 17369.93 19.42 53950.19 88888.00 2008-01-05 10:21:07.906 005 17370.02 19.38 53950.14 88888.00 2008-01-05 10:21:08.406 005 17369.95 19.33 53950.11 88888.00 2008-01-05 10:21:08.906 005 17369.93 19.34 53950.01 88888.00 2008-01-05 10:21:09.406 005 17370.07 19.38 53949.91 88888.00 2008-01-05 10:21:09.906 005 17370.10 19.26 53949.98 88888.00 2008-01-05 10:21:10.406 005 17370.13 19.30 53950.05 88888.00 2008-01-05 10:21:10.906 005 17370.21 19.33 53950.07 88888.00 2008-01-05 10:21:11.406 005 17370.15 19.26 53949.99 88888.00 2008-01-05 10:21:11.906 005 17370.20 19.23 53950.04 88888.00 2008-01-05 10:21:12.406 005 17370.26 19.20 53950.09 88888.00 2008-01-05 10:21:12.906 005 17370.26 19.24 53950.13 88888.00 2008-01-05 10:21:13.406 005 17370.26 19.16 53950.13 88888.00 2008-01-05 10:21:13.906 005 17370.30 19.15 53950.19 88888.00 2008-01-05 10:21:14.406 005 17370.26 19.18 53950.22 88888.00 2008-01-05 10:21:14.906 005 17370.22 19.08 53950.19 88888.00 2008-01-05 10:21:15.406 005 17370.31 19.03 53950.25 88888.00 2008-01-05 10:21:15.906 005 17370.29 19.00 53950.35 88888.00 2008-01-05 10:21:16.406 005 17370.30 19.02 53950.41 88888.00 2008-01-05 10:21:16.906 005 17370.37 19.01 53950.41 88888.00 2008-01-05 10:21:17.406 005 17370.27 18.99 53950.29 88888.00 2008-01-05 10:21:17.906 005 17370.34 18.83 53950.30 88888.00 2008-01-05 10:21:18.406 005 17370.34 18.79 53950.31 88888.00 2008-01-05 10:21:18.906 005 17370.33 18.80 53950.22 88888.00 2008-01-05 10:21:19.406 005 17370.27 18.71 53950.20 88888.00 2008-01-05 10:21:19.906 005 17370.32 18.62 53950.27 88888.00 2008-01-05 10:21:20.406 005 17370.45 18.67 53950.31 88888.00 2008-01-05 10:21:20.906 005 17370.41 18.65 53950.31 88888.00 2008-01-05 10:21:21.406 005 17370.52 18.57 53950.29 88888.00 2008-01-05 10:21:21.906 005 17370.51 18.52 53950.26 88888.00 2008-01-05 10:21:22.406 005 17370.50 18.48 53950.35 88888.00 2008-01-05 10:21:22.906 005 17370.48 18.47 53950.29 88888.00 2008-01-05 10:21:23.406 005 17370.66 18.42 53950.22 88888.00 2008-01-05 10:21:23.906 005 17370.63 18.45 53950.21 88888.00 2008-01-05 10:21:24.406 005 17370.48 18.41 53950.34 88888.00 2008-01-05 10:21:24.906 005 17370.42 18.37 53950.35 88888.00 2008-01-05 10:21:25.406 005 17370.41 18.40 53950.34 88888.00 2008-01-05 10:21:25.906 005 17370.42 18.41 53950.34 88888.00 2008-01-05 10:21:26.406 005 17370.43 18.45 53950.33 88888.00 2008-01-05 10:21:26.906 005 17370.34 18.44 53950.31 88888.00 2008-01-05 10:21:27.406 005 17370.38 18.43 53950.37 88888.00 2008-01-05 10:21:27.906 005 17370.38 18.42 53950.29 88888.00 2008-01-05 10:21:28.406 005 17370.37 18.34 53950.29 88888.00 2008-01-05 10:21:28.906 005 17370.36 18.35 53950.36 88888.00 2008-01-05 10:21:29.406 005 17370.42 18.41 53950.40 88888.00 2008-01-05 10:21:29.906 005 17370.38 18.34 53950.41 88888.00 2008-01-05 10:21:30.406 005 17370.35 18.30 53950.48 88888.00 2008-01-05 10:21:30.906 005 17370.30 18.25 53950.48 88888.00 2008-01-05 10:21:31.406 005 17370.27 18.23 53950.44 88888.00 2008-01-05 10:21:31.906 005 17370.33 18.21 53950.45 88888.00 2008-01-05 10:21:32.406 005 17370.33 18.23 53950.38 88888.00 2008-01-05 10:21:32.906 005 17370.32 18.17 53950.36 88888.00 2008-01-05 10:21:33.406 005 17370.34 18.23 53950.42 88888.00 2008-01-05 10:21:33.906 005 17370.40 18.23 53950.42 88888.00 2008-01-05 10:21:34.406 005 17370.52 18.19 53950.46 88888.00 2008-01-05 10:21:34.906 005 17370.41 18.18 53950.52 88888.00 2008-01-05 10:21:35.406 005 17370.31 18.17 53950.55 88888.00 2008-01-05 10:21:35.906 005 17370.26 18.14 53950.63 88888.00 2008-01-05 10:21:36.406 005 17370.32 18.15 53950.61 88888.00 2008-01-05 10:21:36.906 005 17370.26 18.18 53950.52 88888.00 2008-01-05 10:21:37.406 005 17370.27 18.12 53950.51 88888.00 2008-01-05 10:21:37.906 005 17370.26 18.09 53950.54 88888.00 2008-01-05 10:21:38.406 005 17370.38 18.07 53950.52 88888.00 2008-01-05 10:21:38.906 005 17370.43 18.07 53950.61 88888.00 2008-01-05 10:21:39.406 005 17370.35 18.08 53950.59 88888.00 2008-01-05 10:21:39.906 005 17370.33 18.07 53950.55 88888.00 2008-01-05 10:21:40.406 005 17370.38 18.06 53950.54 88888.00 2008-01-05 10:21:40.906 005 17370.43 18.01 53950.57 88888.00 2008-01-05 10:21:41.406 005 17370.48 17.97 53950.59 88888.00 2008-01-05 10:21:41.906 005 17370.38 17.94 53950.70 88888.00 2008-01-05 10:21:42.406 005 17370.44 17.89 53950.71 88888.00 2008-01-05 10:21:42.906 005 17370.51 17.88 53950.66 88888.00 2008-01-05 10:21:43.406 005 17370.53 17.85 53950.65 88888.00 2008-01-05 10:21:43.906 005 17370.45 17.88 53950.70 88888.00 2008-01-05 10:21:44.406 005 17370.38 17.91 53950.68 88888.00 2008-01-05 10:21:44.906 005 17370.40 17.87 53950.64 88888.00 2008-01-05 10:21:45.406 005 17370.45 17.78 53950.68 88888.00 2008-01-05 10:21:45.906 005 17370.46 17.77 53950.69 88888.00 2008-01-05 10:21:46.406 005 17370.44 17.74 53950.71 88888.00 2008-01-05 10:21:46.906 005 17370.45 17.73 53950.77 88888.00 2008-01-05 10:21:47.406 005 17370.45 17.70 53950.69 88888.00 2008-01-05 10:21:47.906 005 17370.43 17.64 53950.66 88888.00 2008-01-05 10:21:48.406 005 17370.42 17.63 53950.68 88888.00 2008-01-05 10:21:48.906 005 17370.37 17.62 53950.65 88888.00 2008-01-05 10:21:49.406 005 17370.38 17.68 53950.66 88888.00 2008-01-05 10:21:49.906 005 17370.41 17.63 53950.64 88888.00 2008-01-05 10:21:50.406 005 17370.38 17.60 53950.61 88888.00 2008-01-05 10:21:50.906 005 17370.37 17.63 53950.65 88888.00 2008-01-05 10:21:51.406 005 17370.35 17.58 53950.66 88888.00 2008-01-05 10:21:51.906 005 17370.35 17.55 53950.64 88888.00 2008-01-05 10:21:52.406 005 17370.34 17.63 53950.61 88888.00 2008-01-05 10:21:52.906 005 17370.32 17.64 53950.66 88888.00 2008-01-05 10:21:53.406 005 17370.24 17.56 53950.68 88888.00 2008-01-05 10:21:53.906 005 17370.21 17.53 53950.68 88888.00 2008-01-05 10:21:54.406 005 17370.20 17.54 53950.79 88888.00 2008-01-05 10:21:54.906 005 17370.16 17.57 53950.80 88888.00 2008-01-05 10:21:55.406 005 17370.11 17.53 53950.83 88888.00 2008-01-05 10:21:55.906 005 17370.10 17.49 53950.81 88888.00 2008-01-05 10:21:56.406 005 17370.10 17.58 53950.71 88888.00 2008-01-05 10:21:56.906 005 17370.20 17.57 53950.74 88888.00 2008-01-05 10:21:57.406 005 17370.23 17.58 53950.76 88888.00 2008-01-05 10:21:57.906 005 17370.07 17.53 53950.80 88888.00 2008-01-05 10:21:58.406 005 17370.10 17.55 53950.76 88888.00 2008-01-05 10:21:58.906 005 17370.13 17.64 53950.81 88888.00 2008-01-05 10:21:59.406 005 17370.23 17.60 53950.77 88888.00 2008-01-05 10:21:59.906 005 17370.24 17.58 53950.70 88888.00 2008-01-05 10:22:00.406 005 17370.20 17.60 53950.70 88888.00 2008-01-05 10:22:00.906 005 17370.16 17.55 53950.72 88888.00 2008-01-05 10:22:01.406 005 17370.17 17.64 53950.77 88888.00 2008-01-05 10:22:01.906 005 17370.26 17.68 53950.74 88888.00 2008-01-05 10:22:02.406 005 17370.16 17.72 53950.72 88888.00 2008-01-05 10:22:02.906 005 17370.11 17.76 53950.74 88888.00 2008-01-05 10:22:03.406 005 17370.10 17.82 53950.68 88888.00 2008-01-05 10:22:03.906 005 17370.04 17.83 53950.78 88888.00 2008-01-05 10:22:04.406 005 17370.09 17.81 53950.74 88888.00 2008-01-05 10:22:04.906 005 17370.07 17.82 53950.67 88888.00 2008-01-05 10:22:05.406 005 17370.13 17.86 53950.70 88888.00 2008-01-05 10:22:05.906 005 17370.07 17.77 53950.68 88888.00 2008-01-05 10:22:06.406 005 17369.96 17.69 53950.72 88888.00 2008-01-05 10:22:06.906 005 17369.99 17.77 53950.83 88888.00 2008-01-05 10:22:07.406 005 17370.09 17.86 53950.89 88888.00 2008-01-05 10:22:07.906 005 17370.06 17.86 53950.93 88888.00 2008-01-05 10:22:08.406 005 17370.11 17.87 53950.96 88888.00 2008-01-05 10:22:08.906 005 17370.09 17.87 53950.94 88888.00 2008-01-05 10:22:09.406 005 17370.09 17.89 53950.99 88888.00 2008-01-05 10:22:09.906 005 17370.11 17.94 53950.91 88888.00 2008-01-05 10:22:10.406 005 17370.14 17.92 53950.72 88888.00 2008-01-05 10:22:10.906 005 17370.21 17.89 53950.78 88888.00 2008-01-05 10:22:11.406 005 17370.26 17.87 53950.85 88888.00 2008-01-05 10:22:11.906 005 17370.23 18.01 53950.82 88888.00 2008-01-05 10:22:12.406 005 17370.36 17.98 53950.81 88888.00 2008-01-05 10:22:12.906 005 17370.38 17.96 53950.80 88888.00 2008-01-05 10:22:13.406 005 17370.32 17.97 53950.91 88888.00 2008-01-05 10:22:13.906 005 17370.31 17.99 53950.90 88888.00 2008-01-05 10:22:14.406 005 17370.35 17.98 53950.99 88888.00 2008-01-05 10:22:14.906 005 17370.33 17.98 53951.04 88888.00 2008-01-05 10:22:15.406 005 17370.26 18.09 53951.02 88888.00 2008-01-05 10:22:15.906 005 17370.17 18.09 53951.02 88888.00 2008-01-05 10:22:16.406 005 17370.17 18.12 53951.00 88888.00 2008-01-05 10:22:16.906 005 17370.13 18.13 53950.96 88888.00 2008-01-05 10:22:17.406 005 17370.20 18.21 53950.93 88888.00 2008-01-05 10:22:17.906 005 17370.17 18.23 53950.92 88888.00 2008-01-05 10:22:18.406 005 17370.09 18.24 53950.97 88888.00 2008-01-05 10:22:18.906 005 17370.04 18.28 53950.96 88888.00 2008-01-05 10:22:19.406 005 17370.22 18.25 53950.90 88888.00 2008-01-05 10:22:19.906 005 17370.15 18.28 53950.92 88888.00 2008-01-05 10:22:20.406 005 17370.04 18.34 53950.91 88888.00 2008-01-05 10:22:20.906 005 17370.03 18.41 53951.05 88888.00 2008-01-05 10:22:21.406 005 17369.94 18.44 53951.05 88888.00 2008-01-05 10:22:21.906 005 17369.95 18.43 53951.05 88888.00 2008-01-05 10:22:22.406 005 17369.97 18.40 53951.02 88888.00 2008-01-05 10:22:22.906 005 17369.96 18.47 53950.92 88888.00 2008-01-05 10:22:23.406 005 17370.00 18.58 53950.94 88888.00 2008-01-05 10:22:23.906 005 17370.04 18.56 53950.99 88888.00 2008-01-05 10:22:24.406 005 17369.97 18.58 53950.98 88888.00 2008-01-05 10:22:24.903 005 17369.84 18.61 53950.96 88888.00 2008-01-05 10:22:25.403 005 17369.93 18.55 53951.06 88888.00 2008-01-05 10:22:25.903 005 17369.91 18.58 53951.11 88888.00 2008-01-05 10:22:26.403 005 17369.91 18.58 53951.14 88888.00 2008-01-05 10:22:26.903 005 17369.95 18.53 53951.19 88888.00 2008-01-05 10:22:27.403 005 17370.06 18.52 53951.14 88888.00 2008-01-05 10:22:27.903 005 17370.07 18.57 53951.14 88888.00 2008-01-05 10:22:28.403 005 17370.09 18.56 53951.10 88888.00 2008-01-05 10:22:28.903 005 17370.09 18.60 53951.08 88888.00 2008-01-05 10:22:29.403 005 17370.02 18.63 53951.09 88888.00 2008-01-05 10:22:29.903 005 17370.04 18.61 53951.12 88888.00 2008-01-05 10:22:30.403 005 17370.12 18.60 53951.16 88888.00 2008-01-05 10:22:30.903 005 17370.02 18.65 53951.08 88888.00 2008-01-05 10:22:31.403 005 17370.00 18.71 53951.02 88888.00 2008-01-05 10:22:31.903 005 17370.00 18.74 53951.05 88888.00 2008-01-05 10:22:32.403 005 17370.07 18.73 53950.99 88888.00 2008-01-05 10:22:32.903 005 17370.11 18.74 53951.06 88888.00 2008-01-05 10:22:33.403 005 17370.03 18.79 53951.14 88888.00 2008-01-05 10:22:33.903 005 17370.03 18.79 53951.12 88888.00 2008-01-05 10:22:34.403 005 17369.97 18.77 53951.05 88888.00 2008-01-05 10:22:34.903 005 17369.92 18.81 53951.17 88888.00 2008-01-05 10:22:35.403 005 17369.94 18.83 53951.21 88888.00 2008-01-05 10:22:35.903 005 17369.96 18.85 53951.11 88888.00 2008-01-05 10:22:36.403 005 17370.05 18.81 53951.10 88888.00 2008-01-05 10:22:36.903 005 17370.13 18.77 53951.02 88888.00 2008-01-05 10:22:37.403 005 17370.00 18.81 53951.10 88888.00 2008-01-05 10:22:37.903 005 17370.07 18.84 53951.01 88888.00 2008-01-05 10:22:38.403 005 17370.03 18.89 53951.03 88888.00 2008-01-05 10:22:38.903 005 17369.99 18.92 53951.11 88888.00 2008-01-05 10:22:39.403 005 17369.96 18.93 53951.06 88888.00 2008-01-05 10:22:39.903 005 17369.97 18.90 53951.15 88888.00 2008-01-05 10:22:40.403 005 17369.92 18.89 53951.15 88888.00 2008-01-05 10:22:40.903 005 17369.91 18.94 53951.15 88888.00 2008-01-05 10:22:41.403 005 17369.95 18.99 53951.03 88888.00 2008-01-05 10:22:41.903 005 17369.96 19.02 53951.05 88888.00 2008-01-05 10:22:42.403 005 17369.85 19.09 53951.13 88888.00 2008-01-05 10:22:42.903 005 17369.82 19.11 53951.10 88888.00 2008-01-05 10:22:43.403 005 17369.83 19.11 53951.09 88888.00 2008-01-05 10:22:43.903 005 17369.89 19.16 53951.11 88888.00 2008-01-05 10:22:44.403 005 17369.85 19.18 53951.02 88888.00 2008-01-05 10:22:44.903 005 17369.93 19.14 53950.97 88888.00 2008-01-05 10:22:45.403 005 17369.92 19.11 53951.01 88888.00 2008-01-05 10:22:45.903 005 17369.82 19.15 53951.04 88888.00 2008-01-05 10:22:46.403 005 17369.83 19.20 53950.92 88888.00 2008-01-05 10:22:46.903 005 17369.91 19.24 53950.91 88888.00 2008-01-05 10:22:47.403 005 17370.01 19.21 53951.06 88888.00 2008-01-05 10:22:47.903 005 17370.01 19.18 53951.10 88888.00 2008-01-05 10:22:48.403 005 17369.95 19.18 53951.10 88888.00 2008-01-05 10:22:48.903 005 17370.01 19.18 53951.03 88888.00 2008-01-05 10:22:49.403 005 17369.86 19.18 53951.01 88888.00 2008-01-05 10:22:49.903 005 17369.81 19.20 53951.06 88888.00 2008-01-05 10:22:50.403 005 17369.99 19.20 53951.09 88888.00 2008-01-05 10:22:50.903 005 17370.02 19.24 53951.22 88888.00 2008-01-05 10:22:51.403 005 17370.00 19.16 53951.28 88888.00 2008-01-05 10:22:51.903 005 17369.94 19.16 53951.19 88888.00 2008-01-05 10:22:52.403 005 17369.92 19.23 53951.23 88888.00 2008-01-05 10:22:52.903 005 17369.93 19.29 53951.27 88888.00 2008-01-05 10:22:53.403 005 17369.86 19.25 53951.30 88888.00 2008-01-05 10:22:53.903 005 17369.80 19.31 53951.26 88888.00 2008-01-05 10:22:54.403 005 17369.86 19.30 53951.23 88888.00 2008-01-05 10:22:54.903 005 17369.91 19.28 53951.19 88888.00 2008-01-05 10:22:55.403 005 17369.93 19.29 53951.16 88888.00 2008-01-05 10:22:55.903 005 17369.97 19.30 53951.15 88888.00 2008-01-05 10:22:56.403 005 17369.94 19.32 53951.09 88888.00 2008-01-05 10:22:56.903 005 17369.90 19.36 53951.09 88888.00 2008-01-05 10:22:57.403 005 17369.83 19.34 53951.15 88888.00 2008-01-05 10:22:57.903 005 17369.82 19.35 53951.22 88888.00 2008-01-05 10:22:58.403 005 17369.79 19.36 53951.22 88888.00 2008-01-05 10:22:58.903 005 17369.72 19.38 53951.19 88888.00 2008-01-05 10:22:59.403 005 17369.81 19.36 53951.19 88888.00 2008-01-05 10:22:59.903 005 17369.78 19.41 53951.15 88888.00 2008-01-05 10:23:00.403 005 17369.64 19.48 53951.17 88888.00 2008-01-05 10:23:00.903 005 17369.61 19.44 53951.20 88888.00 2008-01-05 10:23:01.403 005 17369.56 19.39 53951.16 88888.00 2008-01-05 10:23:01.903 005 17369.59 19.42 53951.21 88888.00 2008-01-05 10:23:02.403 005 17369.65 19.45 53951.17 88888.00 2008-01-05 10:23:02.903 005 17369.74 19.41 53951.21 88888.00 2008-01-05 10:23:03.403 005 17369.74 19.41 53951.20 88888.00 2008-01-05 10:23:03.903 005 17369.68 19.42 53951.15 88888.00 2008-01-05 10:23:04.403 005 17369.64 19.41 53951.17 88888.00 2008-01-05 10:23:04.903 005 17369.56 19.39 53951.25 88888.00 2008-01-05 10:23:05.403 005 17369.61 19.40 53951.27 88888.00 2008-01-05 10:23:05.903 005 17369.51 19.39 53951.26 88888.00 2008-01-05 10:23:06.403 005 17369.46 19.31 53951.30 88888.00 2008-01-05 10:23:06.903 005 17369.48 19.31 53951.34 88888.00 2008-01-05 10:23:07.403 005 17369.56 19.31 53951.45 88888.00 2008-01-05 10:23:07.903 005 17369.54 19.28 53951.39 88888.00 2008-01-05 10:23:08.403 005 17369.50 19.25 53951.30 88888.00 2008-01-05 10:23:08.903 005 17369.45 19.28 53951.34 88888.00 2008-01-05 10:23:09.403 005 17369.39 19.33 53951.32 88888.00 2008-01-05 10:23:09.903 005 17369.34 19.35 53951.41 88888.00 2008-01-05 10:23:10.403 005 17369.38 19.44 53951.41 88888.00 2008-01-05 10:23:10.903 005 17369.30 19.52 53951.34 88888.00 2008-01-05 10:23:11.403 005 17369.25 19.50 53951.30 88888.00 2008-01-05 10:23:11.903 005 17369.21 19.39 53951.35 88888.00 2008-01-05 10:23:12.403 005 17369.24 19.47 53951.26 88888.00 2008-01-05 10:23:12.903 005 17369.29 19.53 53951.23 88888.00 2008-01-05 10:23:13.403 005 17369.21 19.58 53951.42 88888.00 2008-01-05 10:23:13.903 005 17369.15 19.65 53951.45 88888.00 2008-01-05 10:23:14.403 005 17369.18 19.72 53951.49 88888.00 2008-01-05 10:23:14.903 005 17369.08 19.79 53951.45 88888.00 2008-01-05 10:23:15.403 005 17369.04 19.78 53951.46 88888.00 2008-01-05 10:23:15.903 005 17369.03 19.75 53951.43 88888.00 2008-01-05 10:23:16.403 005 17369.04 19.84 53951.46 88888.00 2008-01-05 10:23:16.903 005 17369.03 19.83 53951.45 88888.00 2008-01-05 10:23:17.403 005 17369.08 19.86 53951.39 88888.00 2008-01-05 10:23:17.903 005 17369.05 19.94 53951.41 88888.00 2008-01-05 10:23:18.403 005 17369.00 19.97 53951.39 88888.00 2008-01-05 10:23:18.903 005 17369.01 20.06 53951.45 88888.00 2008-01-05 10:23:19.403 005 17369.01 19.97 53951.53 88888.00 2008-01-05 10:23:19.903 005 17369.03 19.91 53951.44 88888.00 2008-01-05 10:23:20.403 005 17369.05 19.94 53951.36 88888.00 2008-01-05 10:23:20.903 005 17369.05 19.94 53951.39 88888.00 2008-01-05 10:23:21.403 005 17368.98 20.07 53951.38 88888.00 2008-01-05 10:23:21.903 005 17369.08 20.08 53951.37 88888.00 2008-01-05 10:23:22.403 005 17369.21 19.97 53951.37 88888.00 2008-01-05 10:23:22.903 005 17369.10 19.96 53951.31 88888.00 2008-01-05 10:23:23.403 005 17369.12 19.97 53951.33 88888.00 2008-01-05 10:23:23.903 005 17369.14 19.92 53951.36 88888.00 2008-01-05 10:23:24.403 005 17369.25 19.98 53951.30 88888.00 2008-01-05 10:23:24.903 005 17369.17 19.99 53951.32 88888.00 2008-01-05 10:23:25.403 005 17369.15 19.91 53951.30 88888.00 2008-01-05 10:23:25.903 005 17369.09 19.92 53951.32 88888.00 2008-01-05 10:23:26.403 005 17369.13 19.93 53951.36 88888.00 2008-01-05 10:23:26.903 005 17369.12 19.99 53951.43 88888.00 2008-01-05 10:23:27.403 005 17369.15 20.01 53951.52 88888.00 2008-01-05 10:23:27.903 005 17369.17 20.00 53951.50 88888.00 2008-01-05 10:23:28.403 005 17369.14 19.98 53951.50 88888.00 2008-01-05 10:23:28.903 005 17369.08 19.92 53951.59 88888.00 2008-01-05 10:23:29.403 005 17369.09 19.89 53951.57 88888.00 2008-01-05 10:23:29.903 005 17369.10 19.87 53951.53 88888.00 2008-01-05 10:23:30.403 005 17369.12 19.96 53951.58 88888.00 2008-01-05 10:23:30.903 005 17369.04 19.98 53951.62 88888.00 2008-01-05 10:23:31.403 005 17368.99 19.91 53951.64 88888.00 2008-01-05 10:23:31.903 005 17368.99 19.92 53951.65 88888.00 2008-01-05 10:23:32.403 005 17369.03 19.97 53951.49 88888.00 2008-01-05 10:23:32.903 005 17369.00 19.98 53951.44 88888.00 2008-01-05 10:23:33.403 005 17368.97 20.04 53951.49 88888.00 2008-01-05 10:23:33.903 005 17368.98 20.03 53951.58 88888.00 2008-01-05 10:23:34.403 005 17368.92 20.08 53951.54 88888.00 2008-01-05 10:23:34.903 005 17368.82 20.13 53951.62 88888.00 2008-01-05 10:23:35.403 005 17368.83 20.14 53951.58 88888.00 2008-01-05 10:23:35.903 005 17368.85 20.17 53951.64 88888.00 2008-01-05 10:23:36.403 005 17368.73 20.10 53951.72 88888.00 2008-01-05 10:23:36.903 005 17368.68 20.08 53951.69 88888.00 2008-01-05 10:23:37.403 005 17368.57 20.10 53951.72 88888.00 2008-01-05 10:23:37.903 005 17368.53 20.10 53951.65 88888.00 2008-01-05 10:23:38.403 005 17368.53 20.11 53951.55 88888.00 2008-01-05 10:23:38.903 005 17368.53 20.12 53951.58 88888.00 2008-01-05 10:23:39.403 005 17368.50 20.10 53951.52 88888.00 2008-01-05 10:23:39.903 005 17368.61 20.14 53951.55 88888.00 2008-01-05 10:23:40.403 005 17368.63 20.12 53951.49 88888.00 2008-01-05 10:23:40.903 005 17368.62 20.08 53951.44 88888.00 2008-01-05 10:23:41.403 005 17368.52 20.18 53951.54 88888.00 2008-01-05 10:23:41.903 005 17368.43 20.19 53951.67 88888.00 2008-01-05 10:23:42.403 005 17368.37 20.28 53951.61 88888.00 2008-01-05 10:23:42.903 005 17368.43 20.36 53951.67 88888.00 2008-01-05 10:23:43.403 005 17368.42 20.37 53951.61 88888.00 2008-01-05 10:23:43.903 005 17368.39 20.39 53951.55 88888.00 2008-01-05 10:23:44.403 005 17368.28 20.40 53951.52 88888.00 2008-01-05 10:23:44.903 005 17368.28 20.41 53951.55 88888.00 2008-01-05 10:23:45.403 005 17368.30 20.46 53951.48 88888.00 2008-01-05 10:23:45.903 005 17368.30 20.46 53951.56 88888.00 2008-01-05 10:23:46.403 005 17368.22 20.51 53951.67 88888.00 2008-01-05 10:23:46.903 005 17368.19 20.59 53951.70 88888.00 2008-01-05 10:23:47.403 005 17368.07 20.62 53951.64 88888.00 2008-01-05 10:23:47.903 005 17367.99 20.66 53951.59 88888.00 2008-01-05 10:23:48.403 005 17367.97 20.62 53951.66 88888.00 2008-01-05 10:23:48.903 005 17367.99 20.69 53951.58 88888.00 2008-01-05 10:23:49.403 005 17367.90 20.71 53951.58 88888.00 2008-01-05 10:23:49.903 005 17367.91 20.69 53951.65 88888.00 2008-01-05 10:23:50.403 005 17367.86 20.71 53951.70 88888.00 2008-01-05 10:23:50.903 005 17367.90 20.80 53951.65 88888.00 2008-01-05 10:23:51.403 005 17367.92 20.81 53951.59 88888.00 2008-01-05 10:23:51.903 005 17367.93 20.81 53951.60 88888.00 2008-01-05 10:23:52.403 005 17367.95 20.81 53951.57 88888.00 2008-01-05 10:23:52.903 005 17367.91 20.92 53951.55 88888.00 2008-01-05 10:23:53.403 005 17367.86 20.94 53951.53 88888.00 2008-01-05 10:23:53.903 005 17367.87 20.92 53951.58 88888.00 2008-01-05 10:23:54.403 005 17367.84 20.88 53951.69 88888.00 2008-01-05 10:23:54.903 005 17367.84 20.94 53951.70 88888.00 2008-01-05 10:23:55.403 005 17367.84 20.98 53951.69 88888.00 2008-01-05 10:23:55.903 005 17367.81 20.98 53951.75 88888.00 2008-01-05 10:23:56.403 005 17367.74 21.05 53951.73 88888.00 2008-01-05 10:23:56.903 005 17367.84 21.09 53951.69 88888.00 2008-01-05 10:23:57.403 005 17367.72 21.05 53951.65 88888.00 2008-01-05 10:23:57.903 005 17367.75 21.11 53951.68 88888.00 2008-01-05 10:23:58.403 005 17367.72 21.15 53951.70 88888.00 2008-01-05 10:23:58.903 005 17367.71 21.11 53951.69 88888.00 2008-01-05 10:23:59.403 005 17367.80 21.09 53951.73 88888.00 2008-01-05 10:23:59.903 005 17367.81 21.09 53951.75 88888.00 2008-01-05 10:24:00.403 005 17367.81 21.15 53951.68 88888.00 2008-01-05 10:24:00.903 005 17367.69 21.16 53951.69 88888.00 2008-01-05 10:24:01.403 005 17367.68 21.17 53951.73 88888.00 2008-01-05 10:24:01.903 005 17367.64 21.19 53951.77 88888.00 2008-01-05 10:24:02.403 005 17367.69 21.21 53951.76 88888.00 2008-01-05 10:24:02.903 005 17367.70 21.26 53951.73 88888.00 2008-01-05 10:24:03.403 005 17367.67 21.21 53951.65 88888.00 2008-01-05 10:24:03.903 005 17367.68 21.20 53951.75 88888.00 2008-01-05 10:24:04.403 005 17367.71 21.19 53951.78 88888.00 2008-01-05 10:24:04.903 005 17367.70 21.21 53951.76 88888.00 2008-01-05 10:24:05.403 005 17367.78 21.17 53951.78 88888.00 2008-01-05 10:24:05.903 005 17367.78 21.08 53951.81 88888.00 2008-01-05 10:24:06.403 005 17367.81 21.13 53951.86 88888.00 2008-01-05 10:24:06.903 005 17367.85 21.13 53951.80 88888.00 2008-01-05 10:24:07.403 005 17367.80 21.13 53951.70 88888.00 2008-01-05 10:24:07.903 005 17367.86 21.08 53951.68 88888.00 2008-01-05 10:24:08.403 005 17367.95 21.00 53951.73 88888.00 2008-01-05 10:24:08.903 005 17368.02 20.99 53951.67 88888.00 2008-01-05 10:24:09.403 005 17367.92 20.99 53951.62 88888.00 2008-01-05 10:24:09.903 005 17367.86 20.98 53951.67 88888.00 2008-01-05 10:24:10.403 005 17367.86 20.89 53951.69 88888.00 2008-01-05 10:24:10.903 005 17367.81 20.89 53951.65 88888.00 2008-01-05 10:24:11.403 005 17367.77 20.94 53951.60 88888.00 2008-01-05 10:24:11.903 005 17367.81 20.98 53951.64 88888.00 2008-01-05 10:24:12.403 005 17367.76 20.96 53951.58 88888.00 2008-01-05 10:24:12.903 005 17367.75 20.88 53951.59 88888.00 2008-01-05 10:24:13.403 005 17367.66 20.87 53951.80 88888.00 2008-01-05 10:24:13.903 005 17367.65 20.92 53951.82 88888.00 2008-01-05 10:24:14.403 005 17367.65 20.98 53951.78 88888.00 2008-01-05 10:24:14.903 005 17367.64 21.00 53951.78 88888.00 2008-01-05 10:24:15.403 005 17367.66 21.00 53951.77 88888.00 2008-01-05 10:24:15.903 005 17367.69 21.01 53951.75 88888.00 2008-01-05 10:24:16.403 005 17367.79 20.99 53951.81 88888.00 2008-01-05 10:24:16.903 005 17367.78 20.96 53951.76 88888.00 2008-01-05 10:24:17.403 005 17367.84 20.99 53951.77 88888.00 2008-01-05 10:24:17.903 005 17367.79 20.99 53951.81 88888.00 2008-01-05 10:24:18.403 005 17367.76 21.01 53951.90 88888.00 2008-01-05 10:24:18.903 005 17367.71 21.00 53951.84 88888.00 2008-01-05 10:24:19.403 005 17367.69 20.92 53951.84 88888.00 2008-01-05 10:24:19.903 005 17367.76 20.94 53951.84 88888.00 2008-01-05 10:24:20.403 005 17367.74 20.91 53951.82 88888.00 2008-01-05 10:24:20.903 005 17367.74 20.91 53951.71 88888.00 2008-01-05 10:24:21.403 005 17367.78 20.89 53951.73 88888.00 2008-01-05 10:24:21.903 005 17367.72 20.89 53951.71 88888.00 2008-01-05 10:24:22.403 005 17367.71 20.92 53951.67 88888.00 2008-01-05 10:24:22.903 005 17367.74 20.89 53951.61 88888.00 2008-01-05 10:24:23.403 005 17367.69 20.90 53951.69 88888.00 2008-01-05 10:24:23.903 005 17367.76 20.87 53951.77 88888.00 2008-01-05 10:24:24.403 005 17367.72 20.87 53951.80 88888.00 2008-01-05 10:24:24.903 005 17367.75 20.87 53951.80 88888.00 2008-01-05 10:24:25.403 005 17367.80 20.84 53951.82 88888.00 2008-01-05 10:24:25.903 005 17367.71 20.82 53951.79 88888.00 2008-01-05 10:24:26.403 005 17367.75 20.84 53951.71 88888.00 2008-01-05 10:24:26.903 005 17367.78 20.79 53951.68 88888.00 2008-01-05 10:24:27.403 005 17367.87 20.69 53951.68 88888.00 2008-01-05 10:24:27.903 005 17367.86 20.75 53951.64 88888.00 2008-01-05 10:24:28.403 005 17367.78 20.78 53951.66 88888.00 2008-01-05 10:24:28.903 005 17367.80 20.77 53951.66 88888.00 2008-01-05 10:24:29.403 005 17367.82 20.82 53951.59 88888.00 2008-01-05 10:24:29.903 005 17367.84 20.91 53951.62 88888.00 2008-01-05 10:24:30.403 005 17367.85 20.97 53951.68 88888.00 2008-01-05 10:24:30.903 005 17367.72 20.98 53951.56 88888.00 2008-01-05 10:24:31.403 005 17367.66 20.94 53951.56 88888.00 2008-01-05 10:24:31.903 005 17367.77 21.00 53951.55 88888.00 2008-01-05 10:24:32.403 005 17367.77 20.92 53951.62 88888.00 2008-01-05 10:24:32.903 005 17367.77 20.91 53951.64 88888.00 2008-01-05 10:24:33.403 005 17367.71 20.94 53951.68 88888.00 2008-01-05 10:24:33.903 005 17367.66 20.92 53951.68 88888.00 2008-01-05 10:24:34.403 005 17367.68 20.91 53951.69 88888.00 2008-01-05 10:24:34.903 005 17367.68 20.90 53951.68 88888.00 2008-01-05 10:24:35.403 005 17367.60 20.92 53951.69 88888.00 2008-01-05 10:24:35.903 005 17367.74 20.96 53951.79 88888.00 2008-01-05 10:24:36.403 005 17367.82 20.98 53951.87 88888.00 2008-01-05 10:24:36.903 005 17367.74 21.06 53951.82 88888.00 2008-01-05 10:24:37.403 005 17367.71 21.08 53951.75 88888.00 2008-01-05 10:24:37.903 005 17367.69 21.04 53951.77 88888.00 2008-01-05 10:24:38.403 005 17367.65 21.07 53951.78 88888.00 2008-01-05 10:24:38.903 005 17367.67 21.03 53951.77 88888.00 2008-01-05 10:24:39.403 005 17367.68 20.96 53951.79 88888.00 2008-01-05 10:24:39.903 005 17367.74 20.86 53951.78 88888.00 2008-01-05 10:24:40.403 005 17367.79 20.85 53951.80 88888.00 2008-01-05 10:24:40.903 005 17367.70 20.84 53951.77 88888.00 2008-01-05 10:24:41.403 005 17367.79 20.80 53951.86 88888.00 2008-01-05 10:24:41.903 005 17367.78 20.80 53951.91 88888.00 2008-01-05 10:24:42.403 005 17367.78 20.87 53951.95 88888.00 2008-01-05 10:24:42.903 005 17367.66 20.80 53951.84 88888.00 2008-01-05 10:24:43.403 005 17367.62 20.69 53951.84 88888.00 2008-01-05 10:24:43.903 005 17367.75 20.69 53951.76 88888.00 2008-01-05 10:24:44.403 005 17367.80 20.71 53951.72 88888.00 2008-01-05 10:24:44.903 005 17367.93 20.71 53951.67 88888.00 2008-01-05 10:24:45.403 005 17367.88 20.72 53951.67 88888.00 2008-01-05 10:24:45.903 005 17367.86 20.79 53951.69 88888.00 2008-01-05 10:24:46.403 005 17367.92 20.71 53951.73 88888.00 2008-01-05 10:24:46.903 005 17367.89 20.65 53951.76 88888.00 2008-01-05 10:24:47.403 005 17367.86 20.64 53951.78 88888.00 2008-01-05 10:24:47.903 005 17367.85 20.67 53951.79 88888.00 2008-01-05 10:24:48.403 005 17367.84 20.70 53951.83 88888.00 2008-01-05 10:24:48.903 005 17367.78 20.59 53951.90 88888.00 2008-01-05 10:24:49.403 005 17367.81 20.52 53951.91 88888.00 2008-01-05 10:24:49.903 005 17367.71 20.52 53951.80 88888.00 2008-01-05 10:24:50.403 005 17367.70 20.55 53951.80 88888.00 2008-01-05 10:24:50.903 005 17367.76 20.52 53951.76 88888.00 2008-01-05 10:24:51.403 005 17367.82 20.50 53951.80 88888.00 2008-01-05 10:24:51.903 005 17367.85 20.49 53951.83 88888.00 2008-01-05 10:24:52.403 005 17367.85 20.46 53951.83 88888.00 2008-01-05 10:24:52.903 005 17367.85 20.49 53951.88 88888.00 2008-01-05 10:24:53.403 005 17367.89 20.49 53951.87 88888.00 2008-01-05 10:24:53.903 005 17367.96 20.56 53951.78 88888.00 2008-01-05 10:24:54.403 005 17367.97 20.53 53951.84 88888.00 2008-01-05 10:24:54.903 005 17367.96 20.55 53951.79 88888.00 2008-01-05 10:24:55.403 005 17367.85 20.52 53951.86 88888.00 2008-01-05 10:24:55.903 005 17367.80 20.52 53951.88 88888.00 2008-01-05 10:24:56.403 005 17367.82 20.40 53951.86 88888.00 2008-01-05 10:24:56.903 005 17367.74 20.47 53951.78 88888.00 2008-01-05 10:24:57.403 005 17367.79 20.50 53951.77 88888.00 2008-01-05 10:24:57.903 005 17367.89 20.51 53951.83 88888.00 2008-01-05 10:24:58.403 005 17367.86 20.55 53951.76 88888.00 2008-01-05 10:24:58.903 005 17367.87 20.48 53951.72 88888.00 2008-01-05 10:24:59.403 005 17367.89 20.48 53951.72 88888.00 2008-01-05 10:24:59.903 005 17367.91 20.39 53951.78 88888.00 2008-01-05 10:25:00.403 005 17367.92 20.33 53951.78 88888.00 2008-01-05 10:25:00.903 005 17367.97 20.33 53951.79 88888.00 2008-01-05 10:25:01.403 005 17367.98 20.35 53951.91 88888.00 2008-01-05 10:25:01.903 005 17368.00 20.32 53951.87 88888.00 2008-01-05 10:25:02.403 005 17368.08 20.33 53951.89 88888.00 2008-01-05 10:25:02.903 005 17368.06 20.33 53951.84 88888.00 2008-01-05 10:25:03.403 005 17368.00 20.33 53951.84 88888.00 2008-01-05 10:25:03.903 005 17367.99 20.35 53951.87 88888.00 2008-01-05 10:25:04.403 005 17367.92 20.35 53951.91 88888.00 2008-01-05 10:25:04.903 005 17367.96 20.30 53951.88 88888.00 2008-01-05 10:25:05.403 005 17367.95 20.27 53951.92 88888.00 2008-01-05 10:25:05.903 005 17367.93 20.32 53951.90 88888.00 2008-01-05 10:25:06.403 005 17367.96 20.32 53951.93 88888.00 2008-01-05 10:25:06.903 005 17367.92 20.31 53951.94 88888.00 2008-01-05 10:25:07.403 005 17367.90 20.21 53951.99 88888.00 2008-01-05 10:25:07.903 005 17367.93 20.20 53951.94 88888.00 2008-01-05 10:25:08.403 005 17367.98 20.26 53951.93 88888.00 2008-01-05 10:25:08.903 005 17368.05 20.26 53951.87 88888.00 2008-01-05 10:25:09.403 005 17368.02 20.26 53951.88 88888.00 2008-01-05 10:25:09.903 005 17367.99 20.20 53951.92 88888.00 2008-01-05 10:25:10.403 005 17367.93 20.20 53951.99 88888.00 2008-01-05 10:25:10.903 005 17367.86 20.22 53951.95 88888.00 2008-01-05 10:25:11.403 005 17367.91 20.14 53951.93 88888.00 2008-01-05 10:25:11.903 005 17367.92 20.13 53951.92 88888.00 2008-01-05 10:25:12.403 005 17367.98 20.07 53951.88 88888.00 2008-01-05 10:25:12.903 005 17367.99 19.96 53951.98 88888.00 2008-01-05 10:25:13.403 005 17367.96 19.98 53952.00 88888.00 2008-01-05 10:25:13.903 005 17367.88 20.06 53951.97 88888.00 2008-01-05 10:25:14.403 005 17367.88 20.02 53951.95 88888.00 2008-01-05 10:25:14.903 005 17367.86 20.09 53951.99 88888.00 2008-01-05 10:25:15.403 005 17367.89 20.11 53951.94 88888.00 2008-01-05 10:25:15.903 005 17367.88 20.06 53951.93 88888.00 2008-01-05 10:25:16.403 005 17367.89 20.02 53951.97 88888.00 2008-01-05 10:25:16.903 005 17367.99 20.01 53952.02 88888.00 2008-01-05 10:25:17.403 005 17367.98 19.98 53951.99 88888.00 2008-01-05 10:25:17.903 005 17367.93 20.01 53951.99 88888.00 2008-01-05 10:25:18.403 005 17367.96 20.03 53951.97 88888.00 2008-01-05 10:25:18.903 005 17367.97 20.02 53951.97 88888.00 2008-01-05 10:25:19.403 005 17368.01 20.01 53951.93 88888.00 2008-01-05 10:25:19.903 005 17368.00 19.99 53951.94 88888.00 2008-01-05 10:25:20.403 005 17368.02 19.96 53951.99 88888.00 2008-01-05 10:25:20.903 005 17368.05 19.91 53951.99 88888.00 2008-01-05 10:25:21.403 005 17367.99 19.93 53951.92 88888.00 2008-01-05 10:25:21.903 005 17367.97 19.96 53951.99 88888.00 2008-01-05 10:25:22.403 005 17368.05 19.94 53952.03 88888.00 2008-01-05 10:25:22.903 005 17368.06 19.94 53951.98 88888.00 2008-01-05 10:25:23.403 005 17368.06 19.90 53951.99 88888.00 2008-01-05 10:25:23.903 005 17368.10 19.83 53952.02 88888.00 2008-01-05 10:25:24.403 005 17368.01 19.79 53952.09 88888.00 2008-01-05 10:25:24.900 005 17368.03 19.78 53952.05 88888.00 2008-01-05 10:25:25.400 005 17367.92 19.81 53952.06 88888.00 2008-01-05 10:25:25.900 005 17367.86 19.83 53952.04 88888.00 2008-01-05 10:25:26.400 005 17367.93 19.79 53952.08 88888.00 2008-01-05 10:25:26.900 005 17367.97 19.77 53952.16 88888.00 2008-01-05 10:25:27.400 005 17368.03 19.77 53952.10 88888.00 2008-01-05 10:25:27.900 005 17368.12 19.71 53952.11 88888.00 2008-01-05 10:25:28.400 005 17368.13 19.73 53952.16 88888.00 2008-01-05 10:25:28.900 005 17368.01 19.72 53952.13 88888.00 2008-01-05 10:25:29.400 005 17368.00 19.70 53952.15 88888.00 2008-01-05 10:25:29.900 005 17367.93 19.74 53952.26 88888.00 2008-01-05 10:25:30.400 005 17367.80 19.72 53952.27 88888.00 2008-01-05 10:25:30.900 005 17367.76 19.67 53952.24 88888.00 2008-01-05 10:25:31.400 005 17367.86 19.60 53952.09 88888.00 2008-01-05 10:25:31.900 005 17367.89 19.62 53952.12 88888.00 2008-01-05 10:25:32.400 005 17367.85 19.65 53952.15 88888.00 2008-01-05 10:25:32.900 005 17367.82 19.72 53952.17 88888.00 2008-01-05 10:25:33.400 005 17367.76 19.68 53952.11 88888.00 2008-01-05 10:25:33.900 005 17367.77 19.69 53952.08 88888.00 2008-01-05 10:25:34.400 005 17367.78 19.75 53952.13 88888.00 2008-01-05 10:25:34.900 005 17367.75 19.70 53952.15 88888.00 2008-01-05 10:25:35.400 005 17367.72 19.78 53952.17 88888.00 2008-01-05 10:25:35.900 005 17367.77 19.75 53952.14 88888.00 2008-01-05 10:25:36.400 005 17367.68 19.75 53952.15 88888.00 2008-01-05 10:25:36.900 005 17367.78 19.79 53952.23 88888.00 2008-01-05 10:25:37.400 005 17367.75 19.79 53952.23 88888.00 2008-01-05 10:25:37.900 005 17367.74 19.83 53952.27 88888.00 2008-01-05 10:25:38.400 005 17367.74 19.79 53952.26 88888.00 2008-01-05 10:25:38.900 005 17367.76 19.81 53952.17 88888.00 2008-01-05 10:25:39.400 005 17367.69 19.88 53952.24 88888.00 2008-01-05 10:25:39.900 005 17367.65 19.90 53952.29 88888.00 2008-01-05 10:25:40.400 005 17367.68 19.88 53952.28 88888.00 2008-01-05 10:25:40.900 005 17367.68 19.83 53952.28 88888.00 2008-01-05 10:25:41.400 005 17367.71 19.84 53952.42 88888.00 2008-01-05 10:25:41.900 005 17367.69 19.87 53952.40 88888.00 2008-01-05 10:25:42.400 005 17367.70 19.88 53952.35 88888.00 2008-01-05 10:25:42.900 005 17367.67 19.87 53952.34 88888.00 2008-01-05 10:25:43.400 005 17367.64 19.84 53952.34 88888.00 2008-01-05 10:25:43.900 005 17367.65 19.90 53952.35 88888.00 2008-01-05 10:25:44.400 005 17367.60 19.87 53952.46 88888.00 2008-01-05 10:25:44.900 005 17367.57 19.87 53952.34 88888.00 2008-01-05 10:25:45.400 005 17367.60 19.93 53952.35 88888.00 2008-01-05 10:25:45.900 005 17367.62 19.97 53952.37 88888.00 2008-01-05 10:25:46.400 005 17367.52 19.98 53952.45 88888.00 2008-01-05 10:25:46.900 005 17367.48 19.98 53952.43 88888.00 2008-01-05 10:25:47.400 005 17367.55 20.03 53952.37 88888.00 2008-01-05 10:25:47.900 005 17367.52 20.01 53952.40 88888.00 2008-01-05 10:25:48.400 005 17367.47 20.01 53952.34 88888.00 2008-01-05 10:25:48.900 005 17367.45 20.03 53952.35 88888.00 2008-01-05 10:25:49.400 005 17367.38 20.01 53952.37 88888.00 2008-01-05 10:25:49.900 005 17367.44 20.08 53952.35 88888.00 2008-01-05 10:25:50.400 005 17367.41 20.22 53952.36 88888.00 2008-01-05 10:25:50.900 005 17367.36 20.27 53952.35 88888.00 2008-01-05 10:25:51.400 005 17367.37 20.21 53952.37 88888.00 2008-01-05 10:25:51.900 005 17367.30 20.26 53952.40 88888.00 2008-01-05 10:25:52.400 005 17367.31 20.31 53952.37 88888.00 2008-01-05 10:25:52.900 005 17367.34 20.30 53952.39 88888.00 2008-01-05 10:25:53.400 005 17367.28 20.31 53952.40 88888.00 2008-01-05 10:25:53.900 005 17367.26 20.28 53952.46 88888.00 2008-01-05 10:25:54.400 005 17367.28 20.33 53952.47 88888.00 2008-01-05 10:25:54.900 005 17367.26 20.37 53952.53 88888.00 2008-01-05 10:25:55.400 005 17367.26 20.39 53952.51 88888.00 2008-01-05 10:25:55.900 005 17367.25 20.45 53952.45 88888.00 2008-01-05 10:25:56.400 005 17367.26 20.45 53952.46 88888.00 2008-01-05 10:25:56.900 005 17367.33 20.45 53952.46 88888.00 2008-01-05 10:25:57.400 005 17367.31 20.46 53952.43 88888.00 2008-01-05 10:25:57.900 005 17367.36 20.45 53952.37 88888.00 2008-01-05 10:25:58.400 005 17367.34 20.42 53952.43 88888.00 2008-01-05 10:25:58.900 005 17367.30 20.41 53952.50 88888.00 2008-01-05 10:25:59.400 005 17367.26 20.45 53952.47 88888.00 2008-01-05 10:25:59.900 005 17367.24 20.47 53952.47 88888.00 2008-01-05 10:26:00.400 005 17367.21 20.43 53952.54 88888.00 2008-01-05 10:26:00.900 005 17367.13 20.41 53952.40 88888.00 2008-01-05 10:26:01.400 005 17367.07 20.45 53952.38 88888.00 2008-01-05 10:26:01.900 005 17367.08 20.46 53952.55 88888.00 2008-01-05 10:26:02.400 005 17367.11 20.49 53952.56 88888.00 2008-01-05 10:26:02.900 005 17367.11 20.43 53952.47 88888.00 2008-01-05 10:26:03.400 005 17367.05 20.38 53952.50 88888.00 2008-01-05 10:26:03.900 005 17367.08 20.32 53952.55 88888.00 2008-01-05 10:26:04.400 005 17367.00 20.35 53952.50 88888.00 2008-01-05 10:26:04.910 005 17366.97 20.41 53952.50 88888.00 2008-01-05 10:26:05.410 005 17366.94 20.42 53952.54 88888.00 2008-01-05 10:26:05.910 005 17366.94 20.45 53952.46 88888.00 2008-01-05 10:26:06.410 005 17366.90 20.40 53952.44 88888.00 2008-01-05 10:26:06.910 005 17366.87 20.45 53952.44 88888.00 2008-01-05 10:26:07.410 005 17366.90 20.43 53952.49 88888.00 2008-01-05 10:26:07.910 005 17366.87 20.41 53952.53 88888.00 2008-01-05 10:26:08.410 005 17366.83 20.49 53952.55 88888.00 2008-01-05 10:26:08.910 005 17366.82 20.55 53952.39 88888.00 2008-01-05 10:26:09.410 005 17366.70 20.64 53952.36 88888.00 2008-01-05 10:26:09.910 005 17366.64 20.64 53952.46 88888.00 2008-01-05 10:26:10.410 005 17366.54 20.69 53952.50 88888.00 2008-01-05 10:26:10.910 005 17366.54 20.78 53952.49 88888.00 2008-01-05 10:26:11.410 005 17366.54 20.82 53952.42 88888.00 2008-01-05 10:26:11.910 005 17366.47 20.92 53952.46 88888.00 2008-01-05 10:26:12.410 005 17366.39 20.97 53952.43 88888.00 2008-01-05 10:26:12.910 005 17366.44 21.08 53952.51 88888.00 2008-01-05 10:26:13.410 005 17366.43 21.14 53952.55 88888.00 2008-01-05 10:26:13.910 005 17366.37 21.18 53952.51 88888.00 2008-01-05 10:26:14.410 005 17366.40 21.21 53952.42 88888.00 2008-01-05 10:26:14.910 005 17366.38 21.40 53952.43 88888.00 2008-01-05 10:26:15.410 005 17366.40 21.52 53952.42 88888.00 2008-01-05 10:26:15.910 005 17366.40 21.55 53952.45 88888.00 2008-01-05 10:26:16.410 005 17366.34 21.67 53952.44 88888.00 2008-01-05 10:26:16.910 005 17366.31 21.73 53952.49 88888.00 2008-01-05 10:26:17.410 005 17366.32 21.75 53952.57 88888.00 2008-01-05 10:26:17.910 005 17366.26 21.83 53952.45 88888.00 2008-01-05 10:26:18.410 005 17366.31 21.94 53952.45 88888.00 2008-01-05 10:26:18.910 005 17366.42 22.04 53952.42 88888.00 2008-01-05 10:26:19.410 005 17366.40 22.17 53952.39 88888.00 2008-01-05 10:26:19.910 005 17366.42 22.22 53952.53 88888.00 2008-01-05 10:26:20.410 005 17366.38 22.21 53952.58 88888.00 2008-01-05 10:26:20.910 005 17366.33 22.30 53952.59 88888.00 2008-01-05 10:26:21.410 005 17366.29 22.38 53952.50 88888.00 2008-01-05 10:26:21.910 005 17366.33 22.46 53952.50 88888.00 2008-01-05 10:26:22.410 005 17366.39 22.55 53952.58 88888.00 2008-01-05 10:26:22.910 005 17366.42 22.60 53952.56 88888.00 2008-01-05 10:26:23.410 005 17366.37 22.63 53952.54 88888.00 2008-01-05 10:26:23.910 005 17366.28 22.61 53952.55 88888.00 2008-01-05 10:26:24.410 005 17366.23 22.66 53952.61 88888.00 2008-01-05 10:26:24.910 005 17366.29 22.77 53952.66 88888.00 2008-01-05 10:26:25.410 005 17366.34 22.83 53952.62 88888.00 2008-01-05 10:26:25.910 005 17366.24 22.82 53952.53 88888.00 2008-01-05 10:26:26.410 005 17366.13 22.87 53952.56 88888.00 2008-01-05 10:26:26.910 005 17366.19 22.90 53952.51 88888.00 2008-01-05 10:26:27.410 005 17366.29 22.86 53952.54 88888.00 2008-01-05 10:26:27.910 005 17366.27 22.85 53952.57 88888.00 2008-01-05 10:26:28.410 005 17366.25 22.85 53952.53 88888.00 2008-01-05 10:26:28.910 005 17366.35 22.84 53952.53 88888.00 2008-01-05 10:26:29.410 005 17366.37 22.80 53952.57 88888.00 2008-01-05 10:26:29.910 005 17366.38 22.83 53952.54 88888.00 2008-01-05 10:26:30.410 005 17366.46 22.85 53952.60 88888.00 2008-01-05 10:26:30.910 005 17366.37 22.76 53952.60 88888.00 2008-01-05 10:26:31.410 005 17366.46 22.73 53952.70 88888.00 2008-01-05 10:26:31.910 005 17366.45 22.72 53952.76 88888.00 2008-01-05 10:26:32.410 005 17366.42 22.70 53952.76 88888.00 2008-01-05 10:26:32.910 005 17366.39 22.65 53952.66 88888.00 2008-01-05 10:26:33.410 005 17366.28 22.64 53952.65 88888.00 2008-01-05 10:26:33.910 005 17366.25 22.63 53952.61 88888.00 2008-01-05 10:26:34.410 005 17366.18 22.62 53952.69 88888.00 2008-01-05 10:26:34.910 005 17366.13 22.67 53952.70 88888.00 2008-01-05 10:26:35.410 005 17366.19 22.64 53952.64 88888.00 2008-01-05 10:26:35.910 005 17366.23 22.58 53952.70 88888.00 2008-01-05 10:26:36.410 005 17366.33 22.56 53952.64 88888.00 2008-01-05 10:26:36.910 005 17366.25 22.54 53952.62 88888.00 2008-01-05 10:26:37.410 005 17366.15 22.57 53952.65 88888.00 2008-01-05 10:26:37.910 005 17366.13 22.60 53952.68 88888.00 2008-01-05 10:26:38.410 005 17365.99 22.61 53952.71 88888.00 2008-01-05 10:26:38.910 005 17365.99 22.63 53952.67 88888.00 2008-01-05 10:26:39.410 005 17366.03 22.65 53952.81 88888.00 2008-01-05 10:26:39.910 005 17366.04 22.74 53952.96 88888.00 2008-01-05 10:26:40.410 005 17366.03 22.77 53952.91 88888.00 2008-01-05 10:26:40.910 005 17366.02 22.77 53952.95 88888.00 2008-01-05 10:26:41.410 005 17365.95 22.73 53952.94 88888.00 2008-01-05 10:26:41.910 005 17365.94 22.75 53952.89 88888.00 2008-01-05 10:26:42.410 005 17365.98 22.77 53952.84 88888.00 2008-01-05 10:26:42.910 005 17365.95 22.75 53952.81 88888.00 2008-01-05 10:26:43.410 005 17365.86 22.84 53952.80 88888.00 2008-01-05 10:26:43.910 005 17365.91 22.90 53952.74 88888.00 2008-01-05 10:26:44.410 005 17365.99 22.90 53952.73 88888.00 2008-01-05 10:26:44.910 005 17366.04 22.92 53952.85 88888.00 2008-01-05 10:26:45.410 005 17366.03 22.92 53952.90 88888.00 2008-01-05 10:26:45.910 005 17366.02 22.89 53952.84 88888.00 2008-01-05 10:26:46.410 005 17366.02 22.93 53952.80 88888.00 2008-01-05 10:26:46.910 005 17366.02 23.00 53952.67 88888.00 2008-01-05 10:26:47.410 005 17366.02 22.99 53952.54 88888.00 2008-01-05 10:26:47.910 005 17366.11 23.02 53952.65 88888.00 2008-01-05 10:26:48.410 005 17366.08 23.12 53952.70 88888.00 2008-01-05 10:26:48.910 005 17366.03 23.11 53952.67 88888.00 2008-01-05 10:26:49.410 005 17366.07 23.06 53952.70 88888.00 2008-01-05 10:26:49.910 005 17366.04 23.09 53952.72 88888.00 2008-01-05 10:26:50.410 005 17366.05 23.14 53952.60 88888.00 2008-01-05 10:26:50.910 005 17366.01 23.13 53952.70 88888.00 2008-01-05 10:26:51.410 005 17366.03 23.22 53952.76 88888.00 2008-01-05 10:26:51.910 005 17366.01 23.31 53952.71 88888.00 2008-01-05 10:26:52.410 005 17366.05 23.29 53952.71 88888.00 2008-01-05 10:26:52.910 005 17366.03 23.31 53952.72 88888.00 2008-01-05 10:26:53.410 005 17366.18 23.35 53952.76 88888.00 2008-01-05 10:26:53.910 005 17366.17 23.41 53952.74 88888.00 2008-01-05 10:26:54.410 005 17366.12 23.47 53952.84 88888.00 2008-01-05 10:26:54.910 005 17366.04 23.53 53952.92 88888.00 2008-01-05 10:26:55.410 005 17366.02 23.50 53952.91 88888.00 2008-01-05 10:26:55.910 005 17366.03 23.51 53952.93 88888.00 2008-01-05 10:26:56.410 005 17366.07 23.45 53952.80 88888.00 2008-01-05 10:26:56.910 005 17366.06 23.48 53952.81 88888.00 2008-01-05 10:26:57.410 005 17366.03 23.53 53952.83 88888.00 2008-01-05 10:26:57.910 005 17365.98 23.54 53952.85 88888.00 2008-01-05 10:26:58.410 005 17366.04 23.63 53952.88 88888.00 2008-01-05 10:26:58.910 005 17366.07 23.67 53952.83 88888.00 2008-01-05 10:26:59.410 005 17366.11 23.71 53952.87 88888.00 2008-01-05 10:26:59.910 005 17366.03 23.77 53952.92 88888.00 2008-01-05 10:27:00.410 005 17366.04 23.73 53952.84 88888.00 2008-01-05 10:27:00.910 005 17366.07 23.70 53952.90 88888.00 2008-01-05 10:27:01.410 005 17366.07 23.72 53952.89 88888.00 2008-01-05 10:27:01.910 005 17366.16 23.79 53952.88 88888.00 2008-01-05 10:27:02.410 005 17366.12 23.73 53952.84 88888.00 2008-01-05 10:27:02.910 005 17366.16 23.67 53952.79 88888.00 2008-01-05 10:27:03.410 005 17366.16 23.70 53952.81 88888.00 2008-01-05 10:27:03.910 005 17366.09 23.75 53952.77 88888.00 2008-01-05 10:27:04.410 005 17366.06 23.67 53952.72 88888.00 2008-01-05 10:27:04.910 005 17366.07 23.69 53952.71 88888.00 2008-01-05 10:27:05.410 005 17366.04 23.67 53952.77 88888.00 2008-01-05 10:27:05.910 005 17366.05 23.65 53952.73 88888.00 2008-01-05 10:27:06.410 005 17366.12 23.68 53952.74 88888.00 2008-01-05 10:27:06.910 005 17366.15 23.68 53952.84 88888.00 2008-01-05 10:27:07.410 005 17366.19 23.69 53952.72 88888.00 2008-01-05 10:27:07.910 005 17366.28 23.59 53952.68 88888.00 2008-01-05 10:27:08.410 005 17366.31 23.52 53952.66 88888.00 2008-01-05 10:27:08.910 005 17366.28 23.51 53952.64 88888.00 2008-01-05 10:27:09.410 005 17366.31 23.49 53952.70 88888.00 2008-01-05 10:27:09.910 005 17366.39 23.48 53952.70 88888.00 2008-01-05 10:27:10.410 005 17366.39 23.47 53952.66 88888.00 2008-01-05 10:27:10.910 005 17366.35 23.49 53952.70 88888.00 2008-01-05 10:27:11.410 005 17366.33 23.47 53952.84 88888.00 2008-01-05 10:27:11.910 005 17366.38 23.45 53952.78 88888.00 2008-01-05 10:27:12.410 005 17366.42 23.38 53952.83 88888.00 2008-01-05 10:27:12.910 005 17366.46 23.31 53952.92 88888.00 2008-01-05 10:27:13.410 005 17366.48 23.29 53952.99 88888.00 2008-01-05 10:27:13.910 005 17366.50 23.24 53952.98 88888.00 2008-01-05 10:27:14.410 005 17366.62 23.26 53952.99 88888.00 2008-01-05 10:27:14.910 005 17366.63 23.21 53952.98 88888.00 2008-01-05 10:27:15.410 005 17366.62 23.13 53953.00 88888.00 2008-01-05 10:27:15.910 005 17366.62 23.12 53952.83 88888.00 2008-01-05 10:27:16.410 005 17366.53 23.11 53952.72 88888.00 2008-01-05 10:27:16.910 005 17366.53 23.06 53952.78 88888.00 2008-01-05 10:27:17.410 005 17366.52 23.08 53952.90 88888.00 2008-01-05 10:27:17.910 005 17366.53 23.00 53952.84 88888.00 2008-01-05 10:27:18.410 005 17366.53 22.96 53952.76 88888.00 2008-01-05 10:27:18.910 005 17366.56 22.91 53952.76 88888.00 2008-01-05 10:27:19.410 005 17366.52 22.95 53952.73 88888.00 2008-01-05 10:27:19.910 005 17366.50 22.91 53952.81 88888.00 2008-01-05 10:27:20.410 005 17366.52 22.83 53952.89 88888.00 2008-01-05 10:27:20.910 005 17366.52 22.74 53952.82 88888.00 2008-01-05 10:27:21.410 005 17366.57 22.69 53952.84 88888.00 2008-01-05 10:27:21.910 005 17366.58 22.74 53952.76 88888.00 2008-01-05 10:27:22.410 005 17366.63 22.72 53952.81 88888.00 2008-01-05 10:27:22.910 005 17366.56 22.76 53952.80 88888.00 2008-01-05 10:27:23.410 005 17366.67 22.79 53952.81 88888.00 2008-01-05 10:27:23.910 005 17366.64 22.86 53952.77 88888.00 2008-01-05 10:27:24.410 005 17366.63 22.86 53952.71 88888.00 2008-01-05 10:27:24.910 005 17366.64 22.83 53952.77 88888.00 2008-01-05 10:27:25.410 005 17366.69 22.89 53952.79 88888.00 2008-01-05 10:27:25.910 005 17366.66 22.87 53952.67 88888.00 2008-01-05 10:27:26.410 005 17366.68 22.89 53952.68 88888.00 2008-01-05 10:27:26.910 005 17366.67 22.82 53952.77 88888.00 2008-01-05 10:27:27.410 005 17366.57 22.89 53952.85 88888.00 2008-01-05 10:27:27.910 005 17366.57 22.89 53952.88 88888.00 2008-01-05 10:27:28.410 005 17366.58 22.90 53952.83 88888.00 2008-01-05 10:27:28.910 005 17366.59 22.89 53952.88 88888.00 2008-01-05 10:27:29.410 005 17366.65 22.87 53952.99 88888.00 2008-01-05 10:27:29.910 005 17366.62 22.94 53952.99 88888.00 2008-01-05 10:27:30.410 005 17366.58 22.94 53952.94 88888.00 2008-01-05 10:27:30.910 005 17366.54 22.97 53952.88 88888.00 2008-01-05 10:27:31.410 005 17366.58 23.09 53952.92 88888.00 2008-01-05 10:27:31.910 005 17366.52 23.08 53952.93 88888.00 2008-01-05 10:27:32.410 005 17366.52 23.12 53952.78 88888.00 2008-01-05 10:27:32.910 005 17366.54 23.13 53952.78 88888.00 2008-01-05 10:27:33.410 005 17366.64 23.20 53952.78 88888.00 2008-01-05 10:27:33.910 005 17366.67 23.16 53952.87 88888.00 2008-01-05 10:27:34.410 005 17366.68 23.16 53952.95 88888.00 2008-01-05 10:27:34.910 005 17366.69 23.20 53952.89 88888.00 2008-01-05 10:27:35.410 005 17366.67 23.30 53952.84 88888.00 2008-01-05 10:27:35.910 005 17366.69 23.34 53952.85 88888.00 2008-01-05 10:27:36.410 005 17366.78 23.38 53952.82 88888.00 2008-01-05 10:27:36.910 005 17366.73 23.45 53952.81 88888.00 2008-01-05 10:27:37.410 005 17366.78 23.47 53952.83 88888.00 2008-01-05 10:27:37.910 005 17366.75 23.41 53952.87 88888.00 2008-01-05 10:27:38.410 005 17366.84 23.38 53952.87 88888.00 2008-01-05 10:27:38.910 005 17366.91 23.40 53952.87 88888.00 2008-01-05 10:27:39.410 005 17366.95 23.41 53952.90 88888.00 2008-01-05 10:27:39.910 005 17366.95 23.38 53952.85 88888.00 2008-01-05 10:27:40.410 005 17366.87 23.35 53952.79 88888.00 2008-01-05 10:27:40.910 005 17366.88 23.31 53952.77 88888.00 2008-01-05 10:27:41.410 005 17366.90 23.30 53952.83 88888.00 2008-01-05 10:27:41.910 005 17366.98 23.25 53952.84 88888.00 2008-01-05 10:27:42.410 005 17367.11 23.16 53952.85 88888.00 2008-01-05 10:27:42.910 005 17367.14 23.10 53952.78 88888.00 2008-01-05 10:27:43.410 005 17367.09 23.13 53952.78 88888.00 2008-01-05 10:27:43.910 005 17367.11 23.08 53952.81 88888.00 2008-01-05 10:27:44.410 005 17367.13 23.05 53952.87 88888.00 2008-01-05 10:27:44.910 005 17367.10 22.97 53952.92 88888.00 2008-01-05 10:27:45.410 005 17367.00 22.93 53952.95 88888.00 2008-01-05 10:27:45.910 005 17367.00 22.95 53952.92 88888.00 2008-01-05 10:27:46.410 005 17367.07 22.95 53952.91 88888.00 2008-01-05 10:27:46.910 005 17367.23 22.91 53952.94 88888.00 2008-01-05 10:27:47.410 005 17367.17 22.87 53952.91 88888.00 2008-01-05 10:27:47.910 005 17367.19 22.83 53952.85 88888.00 2008-01-05 10:27:48.410 005 17367.26 22.83 53953.00 88888.00 2008-01-05 10:27:48.910 005 17367.26 22.82 53953.06 88888.00 2008-01-05 10:27:49.410 005 17367.25 22.87 53953.04 88888.00 2008-01-05 10:27:49.910 005 17367.24 22.85 53952.96 88888.00 2008-01-05 10:27:50.410 005 17367.20 22.77 53952.92 88888.00 2008-01-05 10:27:50.910 005 17367.17 22.71 53952.93 88888.00 2008-01-05 10:27:51.410 005 17367.16 22.84 53953.01 88888.00 2008-01-05 10:27:51.910 005 17367.26 22.84 53953.05 88888.00 2008-01-05 10:27:52.410 005 17367.27 22.81 53952.99 88888.00 2008-01-05 10:27:52.910 005 17367.24 22.74 53952.91 88888.00 2008-01-05 10:27:53.410 005 17367.26 22.75 53952.92 88888.00 2008-01-05 10:27:53.910 005 17367.26 22.73 53952.93 88888.00 2008-01-05 10:27:54.410 005 17367.35 22.75 53953.00 88888.00 2008-01-05 10:27:54.910 005 17367.34 22.75 53953.03 88888.00 2008-01-05 10:27:55.410 005 17367.23 22.72 53952.99 88888.00 2008-01-05 10:27:55.910 005 17367.25 22.64 53953.09 88888.00 2008-01-05 10:27:56.410 005 17367.28 22.69 53953.13 88888.00 2008-01-05 10:27:56.910 005 17367.26 22.75 53952.99 88888.00 2008-01-05 10:27:57.410 005 17367.20 22.77 53953.06 88888.00 2008-01-05 10:27:57.910 005 17367.14 22.77 53953.11 88888.00 2008-01-05 10:27:58.410 005 17367.06 22.74 53953.04 88888.00 2008-01-05 10:27:58.910 005 17367.05 22.76 53952.96 88888.00 2008-01-05 10:27:59.410 005 17367.06 22.79 53952.96 88888.00 2008-01-05 10:27:59.910 005 17367.05 22.74 53952.92 88888.00 2008-01-05 10:28:00.410 005 17367.00 22.81 53952.90 88888.00 2008-01-05 10:28:00.910 005 17366.95 22.83 53952.94 88888.00 2008-01-05 10:28:01.410 005 17366.93 22.82 53952.95 88888.00 2008-01-05 10:28:01.910 005 17366.90 22.76 53952.99 88888.00 2008-01-05 10:28:02.410 005 17366.94 22.75 53953.02 88888.00 2008-01-05 10:28:02.910 005 17366.96 22.80 53953.02 88888.00 2008-01-05 10:28:03.410 005 17366.83 22.82 53953.04 88888.00 2008-01-05 10:28:03.910 005 17366.86 22.83 53952.99 88888.00 2008-01-05 10:28:04.410 005 17366.93 22.80 53952.88 88888.00 2008-01-05 10:28:04.910 005 17366.87 22.86 53952.91 88888.00 2008-01-05 10:28:05.410 005 17366.85 22.84 53952.80 88888.00 2008-01-05 10:28:05.910 005 17366.83 22.77 53952.87 88888.00 2008-01-05 10:28:06.410 005 17366.83 22.81 53952.96 88888.00 2008-01-05 10:28:06.910 005 17366.85 22.84 53952.95 88888.00 2008-01-05 10:28:07.410 005 17366.86 22.92 53952.99 88888.00 2008-01-05 10:28:07.910 005 17366.90 22.92 53953.17 88888.00 2008-01-05 10:28:08.410 005 17366.93 22.91 53953.26 88888.00 2008-01-05 10:28:08.910 005 17366.90 22.94 53953.16 88888.00 2008-01-05 10:28:09.410 005 17366.91 22.97 53953.16 88888.00 2008-01-05 10:28:09.910 005 17366.93 22.95 53953.25 88888.00 2008-01-05 10:28:10.410 005 17366.98 22.90 53953.22 88888.00 2008-01-05 10:28:10.910 005 17366.99 22.90 53953.21 88888.00 2008-01-05 10:28:11.410 005 17367.11 22.86 53953.19 88888.00 2008-01-05 10:28:11.910 005 17367.13 22.86 53953.21 88888.00 2008-01-05 10:28:12.410 005 17367.08 22.82 53953.17 88888.00 2008-01-05 10:28:12.910 005 17367.06 22.84 53953.11 88888.00 2008-01-05 10:28:13.410 005 17367.03 22.81 53953.15 88888.00 2008-01-05 10:28:13.910 005 17367.00 22.82 53953.23 88888.00 2008-01-05 10:28:14.410 005 17366.99 22.81 53953.19 88888.00 2008-01-05 10:28:14.910 005 17367.04 22.80 53953.17 88888.00 2008-01-05 10:28:15.410 005 17367.09 22.74 53953.14 88888.00 2008-01-05 10:28:15.910 005 17367.08 22.73 53953.07 88888.00 2008-01-05 10:28:16.410 005 17367.07 22.66 53953.12 88888.00 2008-01-05 10:28:16.910 005 17367.05 22.66 53953.16 88888.00 2008-01-05 10:28:17.410 005 17367.07 22.67 53953.07 88888.00 2008-01-05 10:28:17.910 005 17367.11 22.69 53953.09 88888.00 2008-01-05 10:28:18.410 005 17367.10 22.71 53953.03 88888.00 2008-01-05 10:28:18.910 005 17367.13 22.71 53953.01 88888.00 2008-01-05 10:28:19.410 005 17367.08 22.66 53953.14 88888.00 2008-01-05 10:28:19.907 005 17367.06 22.55 53953.17 88888.00 2008-01-05 10:28:20.407 005 17367.10 22.60 53953.14 88888.00 2008-01-05 10:28:20.907 005 17367.21 22.58 53953.00 88888.00 2008-01-05 10:28:21.407 005 17367.20 22.53 53953.13 88888.00 2008-01-05 10:28:21.907 005 17367.15 22.52 53953.18 88888.00 2008-01-05 10:28:22.407 005 17367.21 22.60 53953.15 88888.00 2008-01-05 10:28:22.907 005 17367.23 22.65 53953.25 88888.00 2008-01-05 10:28:23.407 005 17367.25 22.60 53953.21 88888.00 2008-01-05 10:28:23.907 005 17367.20 22.58 53953.19 88888.00 2008-01-05 10:28:24.407 005 17367.21 22.51 53953.26 88888.00 2008-01-05 10:28:24.907 005 17367.15 22.54 53953.19 88888.00 2008-01-05 10:28:25.407 005 17367.07 22.54 53953.15 88888.00 2008-01-05 10:28:25.907 005 17367.01 22.57 53953.16 88888.00 2008-01-05 10:28:26.407 005 17367.07 22.61 53953.12 88888.00 2008-01-05 10:28:26.907 005 17367.18 22.60 53953.15 88888.00 2008-01-05 10:28:27.407 005 17367.15 22.62 53953.22 88888.00 2008-01-05 10:28:27.907 005 17367.13 22.62 53953.19 88888.00 2008-01-05 10:28:28.407 005 17367.09 22.64 53953.03 88888.00 2008-01-05 10:28:28.907 005 17366.99 22.66 53953.06 88888.00 2008-01-05 10:28:29.407 005 17366.99 22.72 53953.05 88888.00 2008-01-05 10:28:29.907 005 17366.97 22.74 53953.10 88888.00 2008-01-05 10:28:30.407 005 17366.98 22.81 53953.16 88888.00 2008-01-05 10:28:30.907 005 17367.01 22.84 53953.27 88888.00 2008-01-05 10:28:31.407 005 17367.01 22.83 53953.26 88888.00 2008-01-05 10:28:31.907 005 17366.99 22.82 53953.27 88888.00 2008-01-05 10:28:32.407 005 17366.93 22.87 53953.27 88888.00 2008-01-05 10:28:32.907 005 17366.93 22.92 53953.28 88888.00 2008-01-05 10:28:33.407 005 17366.93 22.92 53953.25 88888.00 2008-01-05 10:28:33.907 005 17366.89 22.96 53953.27 88888.00 2008-01-05 10:28:34.407 005 17366.83 23.02 53953.39 88888.00 2008-01-05 10:28:34.907 005 17366.88 23.01 53953.24 88888.00 2008-01-05 10:28:35.407 005 17366.91 23.04 53953.29 88888.00 2008-01-05 10:28:35.907 005 17366.91 23.12 53953.26 88888.00 2008-01-05 10:28:36.407 005 17367.06 23.14 53953.21 88888.00 2008-01-05 10:28:36.907 005 17366.97 23.16 53953.22 88888.00 2008-01-05 10:28:37.407 005 17366.96 23.24 53953.22 88888.00 2008-01-05 10:28:37.907 005 17367.05 23.31 53953.24 88888.00 2008-01-05 10:28:38.407 005 17367.05 23.32 53953.26 88888.00 2008-01-05 10:28:38.907 005 17367.18 23.32 53953.27 88888.00 2008-01-05 10:28:39.407 005 17367.08 23.31 53953.30 88888.00 2008-01-05 10:28:39.907 005 17366.97 23.30 53953.24 88888.00 2008-01-05 10:28:40.407 005 17367.04 23.31 53953.29 88888.00 2008-01-05 10:28:40.907 005 17367.00 23.39 53953.34 88888.00 2008-01-05 10:28:41.407 005 17367.00 23.38 53953.30 88888.00 2008-01-05 10:28:41.907 005 17367.03 23.38 53953.29 88888.00 2008-01-05 10:28:42.407 005 17367.00 23.36 53953.16 88888.00 2008-01-05 10:28:42.907 005 17367.04 23.38 53953.14 88888.00 2008-01-05 10:28:43.407 005 17367.08 23.38 53953.11 88888.00 2008-01-05 10:28:43.907 005 17367.07 23.44 53953.21 88888.00 2008-01-05 10:28:44.407 005 17367.04 23.43 53953.35 88888.00 2008-01-05 10:28:44.907 005 17367.05 23.49 53953.47 88888.00 2008-01-05 10:28:45.407 005 17367.08 23.58 53953.36 88888.00 2008-01-05 10:28:45.907 005 17367.16 23.57 53953.40 88888.00 2008-01-05 10:28:46.407 005 17367.10 23.57 53953.41 88888.00 2008-01-05 10:28:46.907 005 17367.10 23.59 53953.32 88888.00 2008-01-05 10:28:47.407 005 17367.08 23.63 53953.30 88888.00 2008-01-05 10:28:47.907 005 17367.07 23.68 53953.34 88888.00 2008-01-05 10:28:48.407 005 17367.03 23.75 53953.25 88888.00 2008-01-05 10:28:48.907 005 17366.96 23.71 53953.17 88888.00 2008-01-05 10:28:49.407 005 17366.94 23.69 53953.25 88888.00 2008-01-05 10:28:49.907 005 17366.97 23.74 53953.35 88888.00 2008-01-05 10:28:50.407 005 17367.06 23.78 53953.30 88888.00 2008-01-05 10:28:50.907 005 17367.08 23.83 53953.28 88888.00 2008-01-05 10:28:51.407 005 17366.96 23.78 53953.28 88888.00 2008-01-05 10:28:51.907 005 17366.93 23.83 53953.39 88888.00 2008-01-05 10:28:52.407 005 17366.98 23.88 53953.32 88888.00 2008-01-05 10:28:52.907 005 17367.04 23.88 53953.23 88888.00 2008-01-05 10:28:53.407 005 17367.01 23.93 53953.28 88888.00 2008-01-05 10:28:53.907 005 17366.91 23.96 53953.29 88888.00 2008-01-05 10:28:54.407 005 17366.88 23.94 53953.32 88888.00 2008-01-05 10:28:54.907 005 17366.83 23.88 53953.37 88888.00 2008-01-05 10:28:55.407 005 17366.91 23.83 53953.39 88888.00 2008-01-05 10:28:55.907 005 17366.88 23.86 53953.34 88888.00 2008-01-05 10:28:56.407 005 17366.93 23.91 53953.41 88888.00 2008-01-05 10:28:56.907 005 17366.88 23.94 53953.45 88888.00 2008-01-05 10:28:57.407 005 17366.86 23.93 53953.37 88888.00 2008-01-05 10:28:57.907 005 17366.86 24.02 53953.35 88888.00 2008-01-05 10:28:58.407 005 17366.84 24.07 53953.43 88888.00 2008-01-05 10:28:58.907 005 17366.82 24.04 53953.48 88888.00 2008-01-05 10:28:59.407 005 17366.77 24.01 53953.51 88888.00 2008-01-05 10:28:59.907 005 17366.80 24.12 53953.51 88888.00 2008-01-05 10:29:00.407 005 17366.83 24.18 53953.48 88888.00 2008-01-05 10:29:00.907 005 17366.85 24.13 53953.44 88888.00 2008-01-05 10:29:01.407 005 17366.83 24.18 53953.45 88888.00 2008-01-05 10:29:01.907 005 17366.73 24.25 53953.49 88888.00 2008-01-05 10:29:02.407 005 17366.60 24.27 53953.46 88888.00 2008-01-05 10:29:02.907 005 17366.64 24.30 53953.41 88888.00 2008-01-05 10:29:03.407 005 17366.70 24.36 53953.35 88888.00 2008-01-05 10:29:03.907 005 17366.57 24.35 53953.32 88888.00 2008-01-05 10:29:04.407 005 17366.60 24.41 53953.45 88888.00 2008-01-05 10:29:04.907 005 17366.56 24.53 53953.41 88888.00 2008-01-05 10:29:05.407 005 17366.47 24.58 53953.39 88888.00 2008-01-05 10:29:05.907 005 17366.49 24.71 53953.29 88888.00 2008-01-05 10:29:06.407 005 17366.49 24.77 53953.46 88888.00 2008-01-05 10:29:06.907 005 17366.45 24.81 53953.55 88888.00 2008-01-05 10:29:07.407 005 17366.50 24.78 53953.46 88888.00 2008-01-05 10:29:07.907 005 17366.56 24.78 53953.43 88888.00 2008-01-05 10:29:08.407 005 17366.64 24.84 53953.45 88888.00 2008-01-05 10:29:08.907 005 17366.55 24.85 53953.49 88888.00 2008-01-05 10:29:09.407 005 17366.60 24.90 53953.47 88888.00 2008-01-05 10:29:09.907 005 17366.72 24.98 53953.57 88888.00 2008-01-05 10:29:10.407 005 17366.70 25.08 53953.72 88888.00 2008-01-05 10:29:10.907 005 17366.55 25.10 53953.65 88888.00 2008-01-05 10:29:11.407 005 17366.59 25.10 53953.52 88888.00 2008-01-05 10:29:11.907 005 17366.64 25.16 53953.48 88888.00 2008-01-05 10:29:12.407 005 17366.67 25.18 53953.54 88888.00 2008-01-05 10:29:12.907 005 17366.69 25.16 53953.61 88888.00 2008-01-05 10:29:13.407 005 17366.73 25.16 53953.60 88888.00 2008-01-05 10:29:13.907 005 17366.69 25.26 53953.54 88888.00 2008-01-05 10:29:14.407 005 17366.74 25.34 53953.50 88888.00 2008-01-05 10:29:14.907 005 17366.76 25.33 53953.48 88888.00 2008-01-05 10:29:15.407 005 17366.75 25.36 53953.51 88888.00 2008-01-05 10:29:15.907 005 17366.75 25.36 53953.62 88888.00 2008-01-05 10:29:16.407 005 17366.79 25.38 53953.67 88888.00 2008-01-05 10:29:16.907 005 17366.83 25.43 53953.60 88888.00 2008-01-05 10:29:17.407 005 17366.85 25.53 53953.65 88888.00 2008-01-05 10:29:17.907 005 17366.79 25.55 53953.57 88888.00 2008-01-05 10:29:18.407 005 17366.75 25.54 53953.37 88888.00 2008-01-05 10:29:18.907 005 17366.74 25.63 53953.37 88888.00 2008-01-05 10:29:19.407 005 17366.80 25.65 53953.38 88888.00 2008-01-05 10:29:19.907 005 17366.86 25.69 53953.39 88888.00 2008-01-05 10:29:20.407 005 17366.94 25.67 53953.36 88888.00 2008-01-05 10:29:20.907 005 17366.88 25.60 53953.30 88888.00 2008-01-05 10:29:21.407 005 17366.86 25.65 53953.45 88888.00 2008-01-05 10:29:21.907 005 17366.87 25.72 53953.48 88888.00 2008-01-05 10:29:22.407 005 17366.98 25.75 53953.45 88888.00 2008-01-05 10:29:22.907 005 17366.95 25.78 53953.47 88888.00 2008-01-05 10:29:23.407 005 17366.94 25.81 53953.57 88888.00 2008-01-05 10:29:23.907 005 17366.93 25.76 53953.61 88888.00 2008-01-05 10:29:24.407 005 17367.00 25.69 53953.60 88888.00 2008-01-05 10:29:24.907 005 17366.93 25.72 53953.54 88888.00 2008-01-05 10:29:25.407 005 17366.95 25.72 53953.45 88888.00 2008-01-05 10:29:25.907 005 17366.99 25.78 53953.47 88888.00 2008-01-05 10:29:26.407 005 17366.98 25.74 53953.46 88888.00 2008-01-05 10:29:26.907 005 17366.95 25.76 53953.51 88888.00 2008-01-05 10:29:27.407 005 17366.97 25.87 53953.55 88888.00 2008-01-05 10:29:27.907 005 17366.97 25.86 53953.55 88888.00 2008-01-05 10:29:28.407 005 17367.04 25.84 53953.62 88888.00 2008-01-05 10:29:28.907 005 17367.05 25.87 53953.54 88888.00 2008-01-05 10:29:29.407 005 17367.07 25.83 53953.46 88888.00 2008-01-05 10:29:29.907 005 17367.01 25.84 53953.45 88888.00 2008-01-05 10:29:30.407 005 17366.95 25.78 53953.44 88888.00 2008-01-05 10:29:30.907 005 17367.01 25.75 53953.55 88888.00 2008-01-05 10:29:31.407 005 17367.03 25.87 53953.63 88888.00 2008-01-05 10:29:31.907 005 17367.03 25.82 53953.47 88888.00 2008-01-05 10:29:32.407 005 17367.03 25.77 53953.40 88888.00 2008-01-05 10:29:32.907 005 17366.99 25.78 53953.33 88888.00 2008-01-05 10:29:33.407 005 17367.01 25.83 53953.45 88888.00 2008-01-05 10:29:33.907 005 17366.99 25.77 53953.47 88888.00 2008-01-05 10:29:34.407 005 17366.99 25.77 53953.43 88888.00 2008-01-05 10:29:34.907 005 17367.00 25.78 53953.32 88888.00 2008-01-05 10:29:35.407 005 17366.99 25.70 53953.48 88888.00 2008-01-05 10:29:35.907 005 17366.94 25.69 53953.56 88888.00 2008-01-05 10:29:36.407 005 17366.99 25.76 53953.55 88888.00 2008-01-05 10:29:36.907 005 17366.97 25.81 53953.49 88888.00 2008-01-05 10:29:37.407 005 17366.86 25.78 53953.43 88888.00 2008-01-05 10:29:37.907 005 17366.89 25.76 53953.40 88888.00 2008-01-05 10:29:38.407 005 17366.90 25.72 53953.34 88888.00 2008-01-05 10:29:38.907 005 17366.89 25.74 53953.33 88888.00 2008-01-05 10:29:39.407 005 17366.96 25.85 53953.39 88888.00 2008-01-05 10:29:39.907 005 17366.93 25.91 53953.36 88888.00 2008-01-05 10:29:40.407 005 17366.84 25.95 53953.38 88888.00 2008-01-05 10:29:40.907 005 17366.88 25.94 53953.43 88888.00 2008-01-05 10:29:41.407 005 17366.91 25.89 53953.47 88888.00 2008-01-05 10:29:41.907 005 17366.90 25.89 53953.47 88888.00 2008-01-05 10:29:42.407 005 17366.90 25.95 53953.48 88888.00 2008-01-05 10:29:42.907 005 17366.86 25.93 53953.52 88888.00 2008-01-05 10:29:43.407 005 17366.79 25.93 53953.65 88888.00 2008-01-05 10:29:43.907 005 17366.70 25.95 53953.59 88888.00 2008-01-05 10:29:44.407 005 17366.70 26.05 53953.50 88888.00 2008-01-05 10:29:44.907 005 17366.67 26.06 53953.54 88888.00 2008-01-05 10:29:45.407 005 17366.60 25.96 53953.55 88888.00 2008-01-05 10:29:45.907 005 17366.54 26.05 53953.51 88888.00 2008-01-05 10:29:46.407 005 17366.56 26.05 53953.49 88888.00 2008-01-05 10:29:46.907 005 17366.62 26.03 53953.50 88888.00 2008-01-05 10:29:47.407 005 17366.54 25.98 53953.55 88888.00 2008-01-05 10:29:47.907 005 17366.58 26.08 53953.51 88888.00 2008-01-05 10:29:48.407 005 17366.66 26.08 53953.52 88888.00 2008-01-05 10:29:48.907 005 17366.66 26.08 53953.58 88888.00 2008-01-05 10:29:49.407 005 17366.69 26.13 53953.50 88888.00 2008-01-05 10:29:49.907 005 17366.70 26.14 53953.60 88888.00 2008-01-05 10:29:50.407 005 17366.76 26.09 53953.72 88888.00 2008-01-05 10:29:50.907 005 17366.85 26.11 53953.72 88888.00 2008-01-05 10:29:51.407 005 17366.80 26.14 53953.69 88888.00 2008-01-05 10:29:51.907 005 17366.82 26.22 53953.70 88888.00 2008-01-05 10:29:52.407 005 17366.82 26.28 53953.59 88888.00 2008-01-05 10:29:52.907 005 17366.72 26.31 53953.57 88888.00 2008-01-05 10:29:53.407 005 17366.66 26.38 53953.59 88888.00 2008-01-05 10:29:53.907 005 17366.74 26.38 53953.57 88888.00 2008-01-05 10:29:54.407 005 17366.72 26.42 53953.49 88888.00 2008-01-05 10:29:54.907 005 17366.63 26.35 53953.39 88888.00 2008-01-05 10:29:55.407 005 17366.64 26.37 53953.44 88888.00 2008-01-05 10:29:55.907 005 17366.68 26.43 53953.54 88888.00 2008-01-05 10:29:56.407 005 17366.70 26.50 53953.50 88888.00 2008-01-05 10:29:56.907 005 17366.78 26.46 53953.48 88888.00 2008-01-05 10:29:57.407 005 17366.78 26.43 53953.48 88888.00 2008-01-05 10:29:57.907 005 17366.84 26.52 53953.39 88888.00 2008-01-05 10:29:58.407 005 17366.88 26.55 53953.41 88888.00 2008-01-05 10:29:58.907 005 17366.87 26.51 53953.45 88888.00 2008-01-05 10:29:59.407 005 17366.85 26.50 53953.55 88888.00 2008-01-05 10:29:59.907 005 17366.87 26.45 53953.65 88888.00 2008-01-05 10:30:00.407 005 17366.90 26.50 53953.59 88888.00 2008-01-05 10:30:00.907 005 17366.93 26.54 53953.57 88888.00 2008-01-05 10:30:01.407 005 17367.01 26.55 53953.60 88888.00 2008-01-05 10:30:01.907 005 17366.95 26.51 53953.60 88888.00 2008-01-05 10:30:02.407 005 17366.94 26.53 53953.63 88888.00 2008-01-05 10:30:02.907 005 17366.97 26.54 53953.63 88888.00 2008-01-05 10:30:03.407 005 17366.90 26.60 53953.56 88888.00 2008-01-05 10:30:03.907 005 17366.90 26.65 53953.60 88888.00 2008-01-05 10:30:04.407 005 17366.91 26.65 53953.60 88888.00 2008-01-05 10:30:04.907 005 17366.85 26.62 53953.73 88888.00 2008-01-05 10:30:05.407 005 17366.87 26.60 53953.79 88888.00 2008-01-05 10:30:05.907 005 17366.94 26.55 53953.75 88888.00 2008-01-05 10:30:06.407 005 17367.03 26.56 53953.79 88888.00 2008-01-05 10:30:06.907 005 17367.09 26.64 53953.78 88888.00 2008-01-05 10:30:07.407 005 17366.98 26.65 53953.80 88888.00 2008-01-05 10:30:07.907 005 17366.91 26.70 53953.83 88888.00 2008-01-05 10:30:08.407 005 17366.98 26.71 53953.79 88888.00 2008-01-05 10:30:08.907 005 17366.96 26.69 53953.78 88888.00 2008-01-05 10:30:09.407 005 17366.91 26.71 53953.68 88888.00 2008-01-05 10:30:09.907 005 17366.95 26.75 53953.71 88888.00 2008-01-05 10:30:10.407 005 17367.00 26.76 53953.85 88888.00 2008-01-05 10:30:10.907 005 17367.08 26.74 53953.80 88888.00 2008-01-05 10:30:11.407 005 17367.03 26.76 53953.80 88888.00 2008-01-05 10:30:11.907 005 17366.96 26.77 53953.78 88888.00 2008-01-05 10:30:12.407 005 17366.99 26.81 53953.68 88888.00 2008-01-05 10:30:12.907 005 17367.03 26.83 53953.70 88888.00 2008-01-05 10:30:13.407 005 17367.07 26.82 53953.65 88888.00 2008-01-05 10:30:13.907 005 17367.03 26.84 53953.73 88888.00 2008-01-05 10:30:14.407 005 17367.11 26.80 53953.69 88888.00 2008-01-05 10:30:14.907 005 17367.15 26.82 53953.65 88888.00 2008-01-05 10:30:15.407 005 17367.11 26.79 53953.78 88888.00 2008-01-05 10:30:15.907 005 17367.15 26.91 53953.84 88888.00 2008-01-05 10:30:16.407 005 17367.15 26.87 53953.74 88888.00 2008-01-05 10:30:16.907 005 17367.16 26.89 53953.68 88888.00 2008-01-05 10:30:17.407 005 17367.19 26.93 53953.59 88888.00 2008-01-05 10:30:17.907 005 17367.14 26.96 53953.62 88888.00 2008-01-05 10:30:18.407 005 17367.15 26.90 53953.71 88888.00 2008-01-05 10:30:18.907 005 17367.23 26.95 53953.73 88888.00 2008-01-05 10:30:19.407 005 17367.19 26.96 53953.70 88888.00 2008-01-05 10:30:19.907 005 17367.17 26.92 53953.74 88888.00 2008-01-05 10:30:20.407 005 17367.14 26.94 53953.77 88888.00 2008-01-05 10:30:20.907 005 17367.11 26.92 53953.61 88888.00 2008-01-05 10:30:21.407 005 17367.06 26.96 53953.59 88888.00 2008-01-05 10:30:21.907 005 17367.01 26.95 53953.56 88888.00 2008-01-05 10:30:22.407 005 17367.00 27.00 53953.54 88888.00 2008-01-05 10:30:22.907 005 17367.07 27.05 53953.59 88888.00 2008-01-05 10:30:23.407 005 17367.06 27.03 53953.77 88888.00 2008-01-05 10:30:23.907 005 17367.05 27.09 53953.79 88888.00 2008-01-05 10:30:24.407 005 17366.98 27.21 53953.69 88888.00 2008-01-05 10:30:24.907 005 17366.97 27.22 53953.60 88888.00 2008-01-05 10:30:25.407 005 17367.05 27.24 53953.65 88888.00 2008-01-05 10:30:25.907 005 17367.05 27.23 53953.70 88888.00 2008-01-05 10:30:26.407 005 17367.04 27.19 53953.63 88888.00 2008-01-05 10:30:26.907 005 17367.01 27.13 53953.60 88888.00 2008-01-05 10:30:27.407 005 17367.09 27.18 53953.62 88888.00 2008-01-05 10:30:27.907 005 17367.16 27.23 53953.69 88888.00 2008-01-05 10:30:28.407 005 17367.16 27.22 53953.70 88888.00 2008-01-05 10:30:28.907 005 17367.13 27.22 53953.66 88888.00 2008-01-05 10:30:29.407 005 17367.17 27.32 53953.67 88888.00 2008-01-05 10:30:29.907 005 17367.15 27.31 53953.71 88888.00 2008-01-05 10:30:30.407 005 17367.21 27.36 53953.72 88888.00 2008-01-05 10:30:30.907 005 17367.35 27.35 53953.80 88888.00 2008-01-05 10:30:31.407 005 17367.33 27.31 53953.79 88888.00 2008-01-05 10:30:31.907 005 17367.28 27.30 53953.69 88888.00 2008-01-05 10:30:32.407 005 17367.38 27.33 53953.67 88888.00 2008-01-05 10:30:32.907 005 17367.40 27.33 53953.66 88888.00 2008-01-05 10:30:33.407 005 17367.25 27.38 53953.68 88888.00 2008-01-05 10:30:33.907 005 17367.19 27.41 53953.72 88888.00 2008-01-05 10:30:34.407 005 17367.29 27.40 53953.70 88888.00 2008-01-05 10:30:34.907 005 17367.38 27.41 53953.67 88888.00 2008-01-05 10:30:35.407 005 17367.38 27.40 53953.72 88888.00 2008-01-05 10:30:35.907 005 17367.38 27.43 53953.79 88888.00 2008-01-05 10:30:36.407 005 17367.38 27.49 53953.80 88888.00 2008-01-05 10:30:36.907 005 17367.40 27.45 53953.78 88888.00 2008-01-05 10:30:37.407 005 17367.42 27.45 53953.70 88888.00 2008-01-05 10:30:37.907 005 17367.47 27.41 53953.68 88888.00 2008-01-05 10:30:38.407 005 17367.46 27.34 53953.70 88888.00 2008-01-05 10:30:38.907 005 17367.45 27.29 53953.77 88888.00 2008-01-05 10:30:39.407 005 17367.35 27.29 53953.80 88888.00 2008-01-05 10:30:39.907 005 17367.42 27.24 53953.74 88888.00 2008-01-05 10:30:40.407 005 17367.50 27.22 53953.78 88888.00 2008-01-05 10:30:40.907 005 17367.50 27.29 53953.78 88888.00 2008-01-05 10:30:41.407 005 17367.48 27.30 53953.77 88888.00 2008-01-05 10:30:41.907 005 17367.36 27.29 53953.78 88888.00 2008-01-05 10:30:42.407 005 17367.39 27.23 53953.70 88888.00 2008-01-05 10:30:42.907 005 17367.38 27.29 53953.72 88888.00 2008-01-05 10:30:43.407 005 17367.39 27.30 53953.70 88888.00 2008-01-05 10:30:43.907 005 17367.42 27.29 53953.74 88888.00 2008-01-05 10:30:44.407 005 17367.54 27.24 53953.74 88888.00 2008-01-05 10:30:44.907 005 17367.56 27.20 53953.77 88888.00 2008-01-05 10:30:45.407 005 17367.47 27.22 53953.79 88888.00 2008-01-05 10:30:45.907 005 17367.48 27.15 53953.79 88888.00 2008-01-05 10:30:46.407 005 17367.55 27.14 53953.75 88888.00 2008-01-05 10:30:46.907 005 17367.59 27.11 53953.73 88888.00 2008-01-05 10:30:47.407 005 17367.56 27.19 53953.65 88888.00 2008-01-05 10:30:47.907 005 17367.49 27.19 53953.69 88888.00 2008-01-05 10:30:48.407 005 17367.44 27.09 53953.69 88888.00 2008-01-05 10:30:48.907 005 17367.42 27.05 53953.70 88888.00 2008-01-05 10:30:49.407 005 17367.48 27.14 53953.73 88888.00 2008-01-05 10:30:49.907 005 17367.52 27.12 53953.75 88888.00 2008-01-05 10:30:50.407 005 17367.57 27.09 53953.70 88888.00 2008-01-05 10:30:50.907 005 17367.56 27.09 53953.84 88888.00 2008-01-05 10:30:51.407 005 17367.54 27.12 53953.79 88888.00 2008-01-05 10:30:51.907 005 17367.52 27.08 53953.77 88888.00 2008-01-05 10:30:52.407 005 17367.46 27.01 53953.73 88888.00 2008-01-05 10:30:52.907 005 17367.44 27.05 53953.77 88888.00 2008-01-05 10:30:53.407 005 17367.51 27.02 53953.62 88888.00 2008-01-05 10:30:53.907 005 17367.45 27.00 53953.67 88888.00 2008-01-05 10:30:54.407 005 17367.46 27.06 53953.70 88888.00 2008-01-05 10:30:54.907 005 17367.48 27.03 53953.74 88888.00 2008-01-05 10:30:55.407 005 17367.42 27.01 53953.71 88888.00 2008-01-05 10:30:55.907 005 17367.46 27.00 53953.74 88888.00 2008-01-05 10:30:56.407 005 17367.45 27.10 53953.73 88888.00 2008-01-05 10:30:56.907 005 17367.41 27.08 53953.81 88888.00 2008-01-05 10:30:57.407 005 17367.51 27.12 53953.82 88888.00 2008-01-05 10:30:57.907 005 17367.59 27.13 53953.77 88888.00 2008-01-05 10:30:58.407 005 17367.57 27.11 53953.81 88888.00 2008-01-05 10:30:58.907 005 17367.51 27.11 53953.82 88888.00 2008-01-05 10:30:59.407 005 17367.40 27.14 53953.83 88888.00 2008-01-05 10:30:59.907 005 17367.35 27.20 53953.81 88888.00 2008-01-05 10:31:00.407 005 17367.48 27.21 53953.70 88888.00 2008-01-05 10:31:00.907 005 17367.48 27.09 53953.60 88888.00 2008-01-05 10:31:01.407 005 17367.45 27.04 53953.72 88888.00 2008-01-05 10:31:01.907 005 17367.50 27.10 53953.69 88888.00 2008-01-05 10:31:02.407 005 17367.51 27.08 53953.72 88888.00 2008-01-05 10:31:02.907 005 17367.55 27.05 53953.70 88888.00 2008-01-05 10:31:03.407 005 17367.52 27.08 53953.65 88888.00 2008-01-05 10:31:03.907 005 17367.50 27.08 53953.62 88888.00 2008-01-05 10:31:04.407 005 17367.49 27.09 53953.62 88888.00 2008-01-05 10:31:04.907 005 17367.47 27.08 53953.67 88888.00 2008-01-05 10:31:05.407 005 17367.38 27.10 53953.70 88888.00 2008-01-05 10:31:05.907 005 17367.42 27.12 53953.80 88888.00 2008-01-05 10:31:06.407 005 17367.49 27.09 53953.78 88888.00 2008-01-05 10:31:06.907 005 17367.50 27.10 53953.73 88888.00 2008-01-05 10:31:07.407 005 17367.47 27.08 53953.66 88888.00 2008-01-05 10:31:07.907 005 17367.54 27.05 53953.54 88888.00 2008-01-05 10:31:08.407 005 17367.52 27.05 53953.59 88888.00 2008-01-05 10:31:08.907 005 17367.51 27.08 53953.59 88888.00 2008-01-05 10:31:09.407 005 17367.48 27.10 53953.56 88888.00 2008-01-05 10:31:09.907 005 17367.47 27.08 53953.67 88888.00 2008-01-05 10:31:10.407 005 17367.49 27.04 53953.62 88888.00 2008-01-05 10:31:10.907 005 17367.52 27.05 53953.72 88888.00 2008-01-05 10:31:11.407 005 17367.51 27.04 53953.81 88888.00 2008-01-05 10:31:11.907 005 17367.50 27.04 53953.81 88888.00 2008-01-05 10:31:12.407 005 17367.54 26.99 53953.71 88888.00 2008-01-05 10:31:12.907 005 17367.60 26.99 53953.63 88888.00 2008-01-05 10:31:13.407 005 17367.64 27.01 53953.59 88888.00 2008-01-05 10:31:13.907 005 17367.55 26.99 53953.67 88888.00 2008-01-05 10:31:14.407 005 17367.48 26.92 53953.74 88888.00 2008-01-05 10:31:14.907 005 17367.42 26.95 53953.82 88888.00 2008-01-05 10:31:15.407 005 17367.44 26.91 53953.68 88888.00 2008-01-05 10:31:15.907 005 17367.52 26.82 53953.60 88888.00 2008-01-05 10:31:16.407 005 17367.51 26.89 53953.72 88888.00 2008-01-05 10:31:16.907 005 17367.54 26.82 53953.81 88888.00 2008-01-05 10:31:17.407 005 17367.61 26.82 53953.86 88888.00 2008-01-05 10:31:17.907 005 17367.67 26.80 53953.81 88888.00 2008-01-05 10:31:18.407 005 17367.62 26.75 53953.80 88888.00 2008-01-05 10:31:18.907 005 17367.51 26.73 53953.71 88888.00 2008-01-05 10:31:19.407 005 17367.56 26.72 53953.80 88888.00 2008-01-05 10:31:19.904 005 17367.64 26.69 53953.80 88888.00 2008-01-05 10:31:20.404 005 17367.61 26.73 53953.84 88888.00 2008-01-05 10:31:20.904 005 17367.67 26.73 53953.93 88888.00 2008-01-05 10:31:21.404 005 17367.71 26.72 53953.86 88888.00 2008-01-05 10:31:21.904 005 17367.61 26.69 53953.72 88888.00 2008-01-05 10:31:22.404 005 17367.61 26.67 53953.71 88888.00 2008-01-05 10:31:22.904 005 17367.62 26.62 53953.75 88888.00 2008-01-05 10:31:23.404 005 17367.60 26.61 53953.75 88888.00 2008-01-05 10:31:23.904 005 17367.67 26.56 53953.79 88888.00 2008-01-05 10:31:24.404 005 17367.75 26.58 53953.83 88888.00 2008-01-05 10:31:24.904 005 17367.70 26.60 53953.80 88888.00 2008-01-05 10:31:25.404 005 17367.65 26.61 53953.75 88888.00 2008-01-05 10:31:25.904 005 17367.70 26.57 53953.73 88888.00 2008-01-05 10:31:26.404 005 17367.80 26.56 53953.81 88888.00 2008-01-05 10:31:26.904 005 17367.84 26.52 53953.79 88888.00 2008-01-05 10:31:27.404 005 17367.79 26.47 53953.78 88888.00 2008-01-05 10:31:27.904 005 17367.87 26.53 53953.75 88888.00 2008-01-05 10:31:28.404 005 17367.93 26.54 53953.70 88888.00 2008-01-05 10:31:28.904 005 17367.86 26.54 53953.63 88888.00 2008-01-05 10:31:29.404 005 17367.87 26.43 53953.70 88888.00 2008-01-05 10:31:29.904 005 17367.82 26.40 53953.73 88888.00 2008-01-05 10:31:30.404 005 17367.88 26.37 53953.75 88888.00 2008-01-05 10:31:30.904 005 17367.93 26.34 53953.78 88888.00 2008-01-05 10:31:31.404 005 17367.98 26.31 53953.83 88888.00 2008-01-05 10:31:31.904 005 17367.95 26.32 53953.78 88888.00 2008-01-05 10:31:32.404 005 17367.88 26.31 53953.80 88888.00 2008-01-05 10:31:32.904 005 17367.91 26.28 53953.85 88888.00 2008-01-05 10:31:33.404 005 17368.01 26.27 53953.89 88888.00 2008-01-05 10:31:33.904 005 17367.99 26.24 53953.85 88888.00 2008-01-05 10:31:34.404 005 17368.06 26.26 53953.81 88888.00 2008-01-05 10:31:34.904 005 17368.00 26.27 53953.74 88888.00 2008-01-05 10:31:35.404 005 17368.05 26.27 53953.72 88888.00 2008-01-05 10:31:35.904 005 17368.02 26.21 53953.71 88888.00 2008-01-05 10:31:36.404 005 17367.97 26.18 53953.62 88888.00 2008-01-05 10:31:36.904 005 17368.02 26.15 53953.72 88888.00 2008-01-05 10:31:37.404 005 17368.06 26.08 53953.71 88888.00 2008-01-05 10:31:37.904 005 17368.08 26.07 53953.68 88888.00 2008-01-05 10:31:38.404 005 17368.01 26.07 53953.65 88888.00 2008-01-05 10:31:38.904 005 17368.01 26.06 53953.62 88888.00 2008-01-05 10:31:39.404 005 17368.00 26.12 53953.58 88888.00 2008-01-05 10:31:39.904 005 17368.03 26.16 53953.65 88888.00 2008-01-05 10:31:40.404 005 17368.06 26.18 53953.59 88888.00 2008-01-05 10:31:40.904 005 17368.09 26.16 53953.55 88888.00 2008-01-05 10:31:41.404 005 17368.07 26.15 53953.61 88888.00 2008-01-05 10:31:41.904 005 17368.05 26.16 53953.69 88888.00 2008-01-05 10:31:42.404 005 17368.07 26.22 53953.67 88888.00 2008-01-05 10:31:42.904 005 17368.09 26.26 53953.52 88888.00 2008-01-05 10:31:43.404 005 17368.10 26.23 53953.50 88888.00 2008-01-05 10:31:43.904 005 17368.01 26.22 53953.73 88888.00 2008-01-05 10:31:44.404 005 17368.15 26.18 53953.71 88888.00 2008-01-05 10:31:44.904 005 17368.15 26.18 53953.69 88888.00 2008-01-05 10:31:45.404 005 17368.07 26.19 53953.63 88888.00 2008-01-05 10:31:45.904 005 17368.01 26.19 53953.67 88888.00 2008-01-05 10:31:46.404 005 17367.97 26.22 53953.74 88888.00 2008-01-05 10:31:46.904 005 17367.97 26.19 53953.65 88888.00 2008-01-05 10:31:47.404 005 17367.92 26.22 53953.68 88888.00 2008-01-05 10:31:47.904 005 17367.93 26.19 53953.69 88888.00 2008-01-05 10:31:48.404 005 17367.99 26.21 53953.71 88888.00 2008-01-05 10:31:48.904 005 17368.00 26.16 53953.66 88888.00 2008-01-05 10:31:49.404 005 17368.01 26.12 53953.60 88888.00 2008-01-05 10:31:49.904 005 17368.07 26.07 53953.68 88888.00 2008-01-05 10:31:50.404 005 17368.06 26.13 53953.65 88888.00 2008-01-05 10:31:50.904 005 17368.11 26.12 53953.67 88888.00 2008-01-05 10:31:51.404 005 17368.17 26.16 53953.66 88888.00 2008-01-05 10:31:51.904 005 17368.18 26.13 53953.78 88888.00 2008-01-05 10:31:52.404 005 17368.31 26.06 53953.74 88888.00 2008-01-05 10:31:52.904 005 17368.27 26.05 53953.72 88888.00 2008-01-05 10:31:53.404 005 17368.29 25.99 53953.70 88888.00 2008-01-05 10:31:53.904 005 17368.37 25.96 53953.69 88888.00 2008-01-05 10:31:54.404 005 17368.36 25.83 53953.66 88888.00 2008-01-05 10:31:54.904 005 17368.39 25.85 53953.68 88888.00 2008-01-05 10:31:55.404 005 17368.48 25.89 53953.60 88888.00 2008-01-05 10:31:55.904 005 17368.49 25.91 53953.59 88888.00 2008-01-05 10:31:56.404 005 17368.44 25.91 53953.65 88888.00 2008-01-05 10:31:56.904 005 17368.46 25.86 53953.66 88888.00 2008-01-05 10:31:57.404 005 17368.42 25.81 53953.66 88888.00 2008-01-05 10:31:57.904 005 17368.43 25.81 53953.67 88888.00 2008-01-05 10:31:58.404 005 17368.46 25.81 53953.78 88888.00 2008-01-05 10:31:58.904 005 17368.53 25.72 53953.78 88888.00 2008-01-05 10:31:59.404 005 17368.51 25.76 53953.84 88888.00 2008-01-05 10:31:59.904 005 17368.51 25.70 53953.68 88888.00 2008-01-05 10:32:00.404 005 17368.53 25.68 53953.66 88888.00 2008-01-05 10:32:00.904 005 17368.50 25.73 53953.74 88888.00 2008-01-05 10:32:01.404 005 17368.54 25.68 53953.81 88888.00 2008-01-05 10:32:01.904 005 17368.62 25.66 53953.85 88888.00 2008-01-05 10:32:02.404 005 17368.57 25.56 53953.84 88888.00 2008-01-05 10:32:02.904 005 17368.51 25.55 53953.71 88888.00 2008-01-05 10:32:03.404 005 17368.59 25.56 53953.66 88888.00 2008-01-05 10:32:03.904 005 17368.61 25.55 53953.68 88888.00 2008-01-05 10:32:04.404 005 17368.64 25.48 53953.66 88888.00 2008-01-05 10:32:04.904 005 17368.60 25.39 53953.59 88888.00 2008-01-05 10:32:05.404 005 17368.60 25.49 53953.58 88888.00 2008-01-05 10:32:05.904 005 17368.53 25.50 53953.69 88888.00 2008-01-05 10:32:06.404 005 17368.54 25.49 53953.78 88888.00 2008-01-05 10:32:06.904 005 17368.53 25.39 53953.70 88888.00 2008-01-05 10:32:07.404 005 17368.52 25.34 53953.71 88888.00 2008-01-05 10:32:07.904 005 17368.56 25.35 53953.73 88888.00 2008-01-05 10:32:08.404 005 17368.59 25.33 53953.72 88888.00 2008-01-05 10:32:08.904 005 17368.58 25.30 53953.67 88888.00 2008-01-05 10:32:09.404 005 17368.59 25.34 53953.58 88888.00 2008-01-05 10:32:09.904 005 17368.58 25.34 53953.56 88888.00 2008-01-05 10:32:10.404 005 17368.47 25.35 53953.63 88888.00 2008-01-05 10:32:10.904 005 17368.52 25.45 53953.67 88888.00 2008-01-05 10:32:11.404 005 17368.57 25.39 53953.69 88888.00 2008-01-05 10:32:11.904 005 17368.67 25.36 53953.65 88888.00 2008-01-05 10:32:12.404 005 17368.69 25.35 53953.67 88888.00 2008-01-05 10:32:12.904 005 17368.69 25.28 53953.71 88888.00 2008-01-05 10:32:13.404 005 17368.70 25.24 53953.67 88888.00 2008-01-05 10:32:13.904 005 17368.64 25.14 53953.62 88888.00 2008-01-05 10:32:14.404 005 17368.68 25.14 53953.56 88888.00 2008-01-05 10:32:14.904 005 17368.78 25.16 53953.52 88888.00 2008-01-05 10:32:15.404 005 17368.73 25.16 53953.61 88888.00 2008-01-05 10:32:15.904 005 17368.56 25.15 53953.69 88888.00 2008-01-05 10:32:16.404 005 17368.52 25.18 53953.65 88888.00 2008-01-05 10:32:16.904 005 17368.58 25.15 53953.82 88888.00 2008-01-05 10:32:17.404 005 17368.60 25.11 53953.89 88888.00 2008-01-05 10:32:17.904 005 17368.59 25.03 53953.82 88888.00 2008-01-05 10:32:18.404 005 17368.59 24.96 53953.77 88888.00 2008-01-05 10:32:18.904 005 17368.64 25.01 53953.74 88888.00 2008-01-05 10:32:19.404 005 17368.60 25.07 53953.72 88888.00 2008-01-05 10:32:19.904 005 17368.58 25.00 53953.62 88888.00 2008-01-05 10:32:20.404 005 17368.54 25.07 53953.58 88888.00 2008-01-05 10:32:20.904 005 17368.49 25.05 53953.68 88888.00 2008-01-05 10:32:21.404 005 17368.46 25.01 53953.66 88888.00 2008-01-05 10:32:21.904 005 17368.58 25.03 53953.61 88888.00 2008-01-05 10:32:22.404 005 17368.59 25.03 53953.62 88888.00 2008-01-05 10:32:22.904 005 17368.62 25.04 53953.68 88888.00 2008-01-05 10:32:23.404 005 17368.60 25.08 53953.65 88888.00 2008-01-05 10:32:23.904 005 17368.59 25.07 53953.68 88888.00 2008-01-05 10:32:24.404 005 17368.62 25.01 53953.69 88888.00 2008-01-05 10:32:24.904 005 17368.54 25.01 53953.68 88888.00 2008-01-05 10:32:25.404 005 17368.56 25.05 53953.68 88888.00 2008-01-05 10:32:25.904 005 17368.58 25.03 53953.68 88888.00 2008-01-05 10:32:26.404 005 17368.58 24.90 53953.61 88888.00 2008-01-05 10:32:26.904 005 17368.49 24.90 53953.70 88888.00 2008-01-05 10:32:27.404 005 17368.53 24.92 53953.72 88888.00 2008-01-05 10:32:27.904 005 17368.59 24.88 53953.67 88888.00 2008-01-05 10:32:28.404 005 17368.52 24.81 53953.62 88888.00 2008-01-05 10:32:28.904 005 17368.61 24.85 53953.58 88888.00 2008-01-05 10:32:29.404 005 17368.66 24.87 53953.66 88888.00 2008-01-05 10:32:29.904 005 17368.63 24.87 53953.77 88888.00 2008-01-05 10:32:30.404 005 17368.56 24.86 53953.83 88888.00 2008-01-05 10:32:30.904 005 17368.63 24.82 53953.82 88888.00 2008-01-05 10:32:31.404 005 17368.57 24.80 53953.74 88888.00 2008-01-05 10:32:31.904 005 17368.54 24.79 53953.74 88888.00 2008-01-05 10:32:32.404 005 17368.52 24.79 53953.79 88888.00 2008-01-05 10:32:32.904 005 17368.56 24.79 53953.68 88888.00 2008-01-05 10:32:33.404 005 17368.50 24.71 53953.69 88888.00 2008-01-05 10:32:33.904 005 17368.48 24.65 53953.72 88888.00 2008-01-05 10:32:34.404 005 17368.50 24.69 53953.66 88888.00 2008-01-05 10:32:34.904 005 17368.49 24.66 53953.66 88888.00 2008-01-05 10:32:35.404 005 17368.50 24.67 53953.66 88888.00 2008-01-05 10:32:35.904 005 17368.57 24.58 53953.61 88888.00 2008-01-05 10:32:36.404 005 17368.51 24.59 53953.62 88888.00 2008-01-05 10:32:36.904 005 17368.51 24.56 53953.63 88888.00 2008-01-05 10:32:37.404 005 17368.44 24.53 53953.74 88888.00 2008-01-05 10:32:37.904 005 17368.44 24.57 53953.85 88888.00 2008-01-05 10:32:38.404 005 17368.47 24.57 53953.90 88888.00 2008-01-05 10:32:38.904 005 17368.39 24.57 53953.92 88888.00 2008-01-05 10:32:39.404 005 17368.33 24.55 53953.88 88888.00 2008-01-05 10:32:39.904 005 17368.28 24.50 53953.91 88888.00 2008-01-05 10:32:40.404 005 17368.33 24.53 53953.91 88888.00 2008-01-05 10:32:40.904 005 17368.26 24.61 53953.93 88888.00 2008-01-05 10:32:41.404 005 17368.23 24.56 53953.89 88888.00 2008-01-05 10:32:41.904 005 17368.20 24.61 53953.83 88888.00 2008-01-05 10:32:42.404 005 17368.16 24.58 53953.84 88888.00 2008-01-05 10:32:42.904 005 17368.13 24.52 53953.84 88888.00 2008-01-05 10:32:43.404 005 17368.19 24.53 53953.88 88888.00 2008-01-05 10:32:43.904 005 17368.22 24.51 53953.91 88888.00 2008-01-05 10:32:44.404 005 17368.17 24.52 53953.88 88888.00 2008-01-05 10:32:44.904 005 17368.08 24.49 53953.80 88888.00 2008-01-05 10:32:45.404 005 17368.06 24.50 53953.80 88888.00 2008-01-05 10:32:45.904 005 17367.99 24.55 53953.97 88888.00 2008-01-05 10:32:46.404 005 17367.90 24.58 53953.95 88888.00 2008-01-05 10:32:46.904 005 17367.98 24.60 53954.00 88888.00 2008-01-05 10:32:47.404 005 17367.98 24.57 53954.01 88888.00 2008-01-05 10:32:47.904 005 17367.93 24.55 53954.10 88888.00 2008-01-05 10:32:48.404 005 17367.98 24.52 53954.19 88888.00 2008-01-05 10:32:48.904 005 17367.96 24.52 53954.15 88888.00 2008-01-05 10:32:49.404 005 17367.97 24.59 53954.06 88888.00 2008-01-05 10:32:49.904 005 17367.96 24.61 53954.03 88888.00 2008-01-05 10:32:50.404 005 17368.01 24.60 53954.02 88888.00 2008-01-05 10:32:50.904 005 17367.97 24.61 53954.05 88888.00 2008-01-05 10:32:51.404 005 17367.88 24.70 53954.04 88888.00 2008-01-05 10:32:51.904 005 17367.79 24.71 53954.00 88888.00 2008-01-05 10:32:52.404 005 17367.86 24.69 53954.02 88888.00 2008-01-05 10:32:52.904 005 17367.85 24.71 53954.03 88888.00 2008-01-05 10:32:53.404 005 17367.87 24.72 53953.93 88888.00 2008-01-05 10:32:53.904 005 17367.85 24.74 53953.93 88888.00 2008-01-05 10:32:54.404 005 17367.81 24.76 53953.96 88888.00 2008-01-05 10:32:54.904 005 17367.74 24.77 53953.99 88888.00 2008-01-05 10:32:55.404 005 17367.67 24.72 53954.03 88888.00 2008-01-05 10:32:55.904 005 17367.69 24.81 53954.07 88888.00 2008-01-05 10:32:56.404 005 17367.68 24.79 53953.93 88888.00 2008-01-05 10:32:56.904 005 17367.68 24.74 53953.88 88888.00 2008-01-05 10:32:57.404 005 17367.66 24.71 53954.02 88888.00 2008-01-05 10:32:57.904 005 17367.68 24.72 53953.97 88888.00 2008-01-05 10:32:58.404 005 17367.69 24.67 53953.88 88888.00 2008-01-05 10:32:58.904 005 17367.66 24.66 53953.86 88888.00 2008-01-05 10:32:59.404 005 17367.61 24.72 53953.89 88888.00 2008-01-05 10:32:59.904 005 17367.56 24.76 53953.86 88888.00 2008-01-05 10:33:00.404 005 17367.52 24.74 53953.83 88888.00 2008-01-05 10:33:00.904 005 17367.40 24.74 53953.84 88888.00 2008-01-05 10:33:01.404 005 17367.41 24.78 53953.81 88888.00 2008-01-05 10:33:01.904 005 17367.36 24.85 53953.88 88888.00 2008-01-05 10:33:02.404 005 17367.31 24.81 53953.90 88888.00 2008-01-05 10:33:02.904 005 17367.39 24.79 53953.85 88888.00 2008-01-05 10:33:03.404 005 17367.38 24.80 53953.92 88888.00 2008-01-05 10:33:03.904 005 17367.29 24.78 53954.00 88888.00 2008-01-05 10:33:04.404 005 17367.35 24.76 53953.94 88888.00 2008-01-05 10:33:04.904 005 17367.30 24.74 53954.01 88888.00 2008-01-05 10:33:05.404 005 17367.29 24.77 53954.05 88888.00 2008-01-05 10:33:05.904 005 17367.33 24.84 53954.02 88888.00 2008-01-05 10:33:06.404 005 17367.29 24.81 53954.01 88888.00 2008-01-05 10:33:06.904 005 17367.29 24.78 53954.01 88888.00 2008-01-05 10:33:07.404 005 17367.24 24.79 53953.95 88888.00 2008-01-05 10:33:07.904 005 17367.28 24.82 53953.93 88888.00 2008-01-05 10:33:08.404 005 17367.20 24.84 53954.03 88888.00 2008-01-05 10:33:08.904 005 17367.19 24.82 53954.03 88888.00 2008-01-05 10:33:09.404 005 17367.15 24.78 53954.01 88888.00 2008-01-05 10:33:09.904 005 17367.17 24.81 53954.03 88888.00 2008-01-05 10:33:10.404 005 17367.08 24.77 53954.05 88888.00 2008-01-05 10:33:10.904 005 17366.96 24.79 53954.06 88888.00 2008-01-05 10:33:11.404 005 17367.04 24.82 53954.06 88888.00 2008-01-05 10:33:11.904 005 17367.01 24.78 53954.06 88888.00 2008-01-05 10:33:12.404 005 17366.90 24.78 53954.11 88888.00 2008-01-05 10:33:12.904 005 17366.86 24.81 53954.15 88888.00 2008-01-05 10:33:13.404 005 17366.75 24.80 53954.16 88888.00 2008-01-05 10:33:13.904 005 17366.76 24.81 53954.17 88888.00 2008-01-05 10:33:14.404 005 17366.79 24.79 53954.13 88888.00 2008-01-05 10:33:14.904 005 17366.76 24.82 53954.06 88888.00 2008-01-05 10:33:15.404 005 17366.74 24.86 53953.95 88888.00 2008-01-05 10:33:15.904 005 17366.77 24.84 53953.91 88888.00 2008-01-05 10:33:16.404 005 17366.76 24.85 53953.97 88888.00 2008-01-05 10:33:16.904 005 17366.72 24.89 53953.96 88888.00 2008-01-05 10:33:17.404 005 17366.72 24.91 53953.91 88888.00 2008-01-05 10:33:17.904 005 17366.64 24.99 53953.90 88888.00 2008-01-05 10:33:18.404 005 17366.58 25.09 53953.94 88888.00 2008-01-05 10:33:18.904 005 17366.58 25.00 53953.96 88888.00 2008-01-05 10:33:19.404 005 17366.56 25.01 53953.94 88888.00 2008-01-05 10:33:19.904 005 17366.52 25.13 53954.06 88888.00 2008-01-05 10:33:20.404 005 17366.50 25.13 53954.11 88888.00 2008-01-05 10:33:20.904 005 17366.52 25.17 53954.11 88888.00 2008-01-05 10:33:21.404 005 17366.54 25.20 53954.03 88888.00 2008-01-05 10:33:21.904 005 17366.52 25.21 53953.93 88888.00 2008-01-05 10:33:22.404 005 17366.45 25.28 53954.00 88888.00 2008-01-05 10:33:22.904 005 17366.47 25.30 53953.95 88888.00 2008-01-05 10:33:23.404 005 17366.43 25.26 53953.99 88888.00 2008-01-05 10:33:23.904 005 17366.46 25.23 53954.05 88888.00 2008-01-05 10:33:24.404 005 17366.37 25.28 53954.12 88888.00 2008-01-05 10:33:24.904 005 17366.31 25.36 53954.18 88888.00 2008-01-05 10:33:25.404 005 17366.33 25.37 53954.13 88888.00 2008-01-05 10:33:25.904 005 17366.25 25.38 53954.07 88888.00 2008-01-05 10:33:26.404 005 17366.22 25.46 53954.06 88888.00 2008-01-05 10:33:26.904 005 17366.33 25.47 53954.15 88888.00 2008-01-05 10:33:27.404 005 17366.29 25.37 53954.17 88888.00 2008-01-05 10:33:27.904 005 17366.27 25.36 53954.16 88888.00 2008-01-05 10:33:28.404 005 17366.24 25.44 53954.05 88888.00 2008-01-05 10:33:28.904 005 17366.19 25.54 53953.97 88888.00 2008-01-05 10:33:29.404 005 17366.17 25.60 53954.02 88888.00 2008-01-05 10:33:29.904 005 17366.15 25.66 53953.99 88888.00 2008-01-05 10:33:30.404 005 17366.14 25.72 53954.03 88888.00 2008-01-05 10:33:30.904 005 17366.09 25.77 53954.04 88888.00 2008-01-05 10:33:31.404 005 17366.04 25.81 53954.04 88888.00 2008-01-05 10:33:31.904 005 17366.02 25.82 53954.00 88888.00 2008-01-05 10:33:32.404 005 17366.02 25.86 53954.02 88888.00 2008-01-05 10:33:32.904 005 17365.98 25.91 53954.06 88888.00 2008-01-05 10:33:33.404 005 17365.92 25.91 53954.06 88888.00 2008-01-05 10:33:33.904 005 17365.92 25.96 53954.03 88888.00 2008-01-05 10:33:34.404 005 17365.89 26.01 53954.01 88888.00 2008-01-05 10:33:34.904 005 17365.93 26.03 53953.99 88888.00 2008-01-05 10:33:35.404 005 17365.84 26.06 53954.04 88888.00 2008-01-05 10:33:35.904 005 17365.88 26.02 53954.01 88888.00 2008-01-05 10:33:36.404 005 17365.93 26.02 53954.03 88888.00 2008-01-05 10:33:36.904 005 17365.95 25.97 53954.04 88888.00 2008-01-05 10:33:37.404 005 17365.89 26.07 53954.06 88888.00 2008-01-05 10:33:37.904 005 17365.81 26.11 53954.16 88888.00 2008-01-05 10:33:38.404 005 17365.85 26.15 53954.11 88888.00 2008-01-05 10:33:38.904 005 17365.86 26.16 53954.03 88888.00 2008-01-05 10:33:39.404 005 17365.89 26.25 53954.06 88888.00 2008-01-05 10:33:39.904 005 17365.84 26.19 53954.12 88888.00 2008-01-05 10:33:40.404 005 17365.81 26.22 53954.08 88888.00 2008-01-05 10:33:40.904 005 17365.76 26.27 53954.01 88888.00 2008-01-05 10:33:41.404 005 17365.67 26.32 53953.93 88888.00 2008-01-05 10:33:41.904 005 17365.66 26.34 53953.91 88888.00 2008-01-05 10:33:42.404 005 17365.61 26.32 53953.91 88888.00 2008-01-05 10:33:42.904 005 17365.63 26.30 53953.89 88888.00 2008-01-05 10:33:43.404 005 17365.62 26.35 53953.95 88888.00 2008-01-05 10:33:43.904 005 17365.57 26.46 53953.95 88888.00 2008-01-05 10:33:44.404 005 17365.50 26.54 53953.95 88888.00 2008-01-05 10:33:44.904 005 17365.51 26.56 53953.96 88888.00 2008-01-05 10:33:45.404 005 17365.55 26.55 53954.00 88888.00 2008-01-05 10:33:45.904 005 17365.70 26.56 53953.95 88888.00 2008-01-05 10:33:46.404 005 17365.53 26.56 53954.00 88888.00 2008-01-05 10:33:46.904 005 17365.42 26.52 53953.91 88888.00 2008-01-05 10:33:47.404 005 17365.41 26.61 53953.90 88888.00 2008-01-05 10:33:47.904 005 17365.41 26.62 53953.90 88888.00 2008-01-05 10:33:48.404 005 17365.40 26.57 53953.93 88888.00 2008-01-05 10:33:48.904 005 17365.25 26.67 53953.90 88888.00 2008-01-05 10:33:49.404 005 17365.23 26.76 53953.95 88888.00 2008-01-05 10:33:49.904 005 17365.29 26.82 53953.92 88888.00 2008-01-05 10:33:50.404 005 17365.31 26.81 53953.88 88888.00 2008-01-05 10:33:50.904 005 17365.32 26.80 53953.86 88888.00 2008-01-05 10:33:51.404 005 17365.30 26.81 53953.94 88888.00 2008-01-05 10:33:51.904 005 17365.22 26.83 53953.92 88888.00 2008-01-05 10:33:52.404 005 17365.22 26.81 53953.93 88888.00 2008-01-05 10:33:52.904 005 17365.24 26.85 53953.96 88888.00 2008-01-05 10:33:53.404 005 17365.26 26.94 53953.96 88888.00 2008-01-05 10:33:53.904 005 17365.24 26.96 53953.97 88888.00 2008-01-05 10:33:54.404 005 17365.26 27.01 53954.04 88888.00 2008-01-05 10:33:54.904 005 17365.35 27.06 53954.11 88888.00 2008-01-05 10:33:55.404 005 17365.31 27.04 53954.08 88888.00 2008-01-05 10:33:55.904 005 17365.37 27.08 53954.12 88888.00 2008-01-05 10:33:56.404 005 17365.36 27.16 53954.12 88888.00 2008-01-05 10:33:56.904 005 17365.34 27.14 53954.18 88888.00 2008-01-05 10:33:57.404 005 17365.31 27.15 53954.15 88888.00 2008-01-05 10:33:57.904 005 17365.22 27.18 53954.18 88888.00 2008-01-05 10:33:58.404 005 17365.14 27.16 53954.14 88888.00 2008-01-05 10:33:58.904 005 17365.21 27.20 53954.19 88888.00 2008-01-05 10:33:59.404 005 17365.23 27.24 53954.10 88888.00 2008-01-05 10:33:59.904 005 17365.26 27.24 53954.02 88888.00 2008-01-05 10:34:00.404 005 17365.25 27.28 53954.03 88888.00 2008-01-05 10:34:00.904 005 17365.30 27.29 53954.02 88888.00 2008-01-05 10:34:01.404 005 17365.40 27.32 53954.08 88888.00 2008-01-05 10:34:01.904 005 17365.46 27.44 53954.04 88888.00 2008-01-05 10:34:02.404 005 17365.42 27.44 53954.00 88888.00 2008-01-05 10:34:02.904 005 17365.26 27.51 53953.91 88888.00 2008-01-05 10:34:03.404 005 17365.26 27.53 53953.96 88888.00 2008-01-05 10:34:03.904 005 17365.26 27.58 53953.99 88888.00 2008-01-05 10:34:04.404 005 17365.23 27.62 53953.92 88888.00 2008-01-05 10:34:04.904 005 17365.27 27.62 53954.11 88888.00 2008-01-05 10:34:05.404 005 17365.31 27.64 53954.15 88888.00 2008-01-05 10:34:05.904 005 17365.32 27.68 53954.00 88888.00 2008-01-05 10:34:06.404 005 17365.29 27.68 53953.79 88888.00 2008-01-05 10:34:06.904 005 17365.29 27.78 53953.78 88888.00 2008-01-05 10:34:07.404 005 17365.31 27.73 53953.82 88888.00 2008-01-05 10:34:07.904 005 17365.32 27.77 53953.78 88888.00 2008-01-05 10:34:08.404 005 17365.34 27.82 53953.77 88888.00 2008-01-05 10:34:08.904 005 17365.33 27.82 53953.79 88888.00 2008-01-05 10:34:09.404 005 17365.37 27.83 53953.85 88888.00 2008-01-05 10:34:09.904 005 17365.37 27.86 53953.94 88888.00 2008-01-05 10:34:10.404 005 17365.45 27.84 53953.91 88888.00 2008-01-05 10:34:10.904 005 17365.44 27.86 53953.86 88888.00 2008-01-05 10:34:11.404 005 17365.35 27.84 53953.83 88888.00 2008-01-05 10:34:11.904 005 17365.38 27.87 53953.80 88888.00 2008-01-05 10:34:12.404 005 17365.34 27.92 53953.77 88888.00 2008-01-05 10:34:12.904 005 17365.27 27.94 53953.81 88888.00 2008-01-05 10:34:13.404 005 17365.21 28.00 53953.77 88888.00 2008-01-05 10:34:13.904 005 17365.21 28.02 53953.72 88888.00 2008-01-05 10:34:14.404 005 17365.19 28.00 53953.83 88888.00 2008-01-05 10:34:14.904 005 17365.20 28.07 53953.82 88888.00 2008-01-05 10:34:15.404 005 17365.31 28.12 53953.72 88888.00 2008-01-05 10:34:15.904 005 17365.33 28.12 53953.75 88888.00 2008-01-05 10:34:16.404 005 17365.34 28.12 53953.73 88888.00 2008-01-05 10:34:16.904 005 17365.37 28.06 53953.72 88888.00 2008-01-05 10:34:17.404 005 17365.30 28.03 53953.71 88888.00 2008-01-05 10:34:17.904 005 17365.23 28.04 53953.70 88888.00 2008-01-05 10:34:18.404 005 17365.16 28.09 53953.71 88888.00 2008-01-05 10:34:18.904 005 17365.32 28.06 53953.69 88888.00 2008-01-05 10:34:19.404 005 17365.34 28.12 53953.70 88888.00 2008-01-05 10:34:19.901 005 17365.40 28.20 53953.70 88888.00 2008-01-05 10:34:20.401 005 17365.40 28.14 53953.74 88888.00 2008-01-05 10:34:20.901 005 17365.42 28.08 53953.69 88888.00 2008-01-05 10:34:21.401 005 17365.42 28.17 53953.72 88888.00 2008-01-05 10:34:21.901 005 17365.46 28.26 53953.75 88888.00 2008-01-05 10:34:22.401 005 17365.46 28.29 53953.78 88888.00 2008-01-05 10:34:22.901 005 17365.38 28.23 53953.68 88888.00 2008-01-05 10:34:23.401 005 17365.42 28.14 53953.78 88888.00 2008-01-05 10:34:23.901 005 17365.47 28.17 53953.86 88888.00 2008-01-05 10:34:24.401 005 17365.47 28.25 53953.79 88888.00 2008-01-05 10:34:24.901 005 17365.53 28.17 53953.80 88888.00 2008-01-05 10:34:25.401 005 17365.51 28.12 53953.75 88888.00 2008-01-05 10:34:25.901 005 17365.45 28.17 53953.75 88888.00 2008-01-05 10:34:26.401 005 17365.46 28.09 53953.70 88888.00 2008-01-05 10:34:26.901 005 17365.52 28.01 53953.65 88888.00 2008-01-05 10:34:27.401 005 17365.44 28.06 53953.69 88888.00 2008-01-05 10:34:27.901 005 17365.42 28.12 53953.86 88888.00 2008-01-05 10:34:28.401 005 17365.44 28.12 53953.72 88888.00 2008-01-05 10:34:28.901 005 17365.51 28.02 53953.66 88888.00 2008-01-05 10:34:29.401 005 17365.46 28.00 53953.68 88888.00 2008-01-05 10:34:29.901 005 17365.52 27.98 53953.67 88888.00 2008-01-05 10:34:30.401 005 17365.48 27.97 53953.70 88888.00 2008-01-05 10:34:30.901 005 17365.48 27.90 53953.63 88888.00 2008-01-05 10:34:31.401 005 17365.48 27.93 53953.59 88888.00 2008-01-05 10:34:31.901 005 17365.47 27.92 53953.66 88888.00 2008-01-05 10:34:32.401 005 17365.53 27.93 53953.62 88888.00 2008-01-05 10:34:32.901 005 17365.51 27.87 53953.55 88888.00 2008-01-05 10:34:33.401 005 17365.52 27.81 53953.46 88888.00 2008-01-05 10:34:33.901 005 17365.50 27.81 53953.54 88888.00 2008-01-05 10:34:34.401 005 17365.45 27.84 53953.63 88888.00 2008-01-05 10:34:34.901 005 17365.48 27.77 53953.61 88888.00 2008-01-05 10:34:35.401 005 17365.40 27.70 53953.57 88888.00 2008-01-05 10:34:35.901 005 17365.34 27.74 53953.55 88888.00 2008-01-05 10:34:36.401 005 17365.41 27.73 53953.58 88888.00 2008-01-05 10:34:36.901 005 17365.31 27.73 53953.60 88888.00 2008-01-05 10:34:37.401 005 17365.24 27.65 53953.59 88888.00 2008-01-05 10:34:37.901 005 17365.25 27.65 53953.57 88888.00 2008-01-05 10:34:38.401 005 17365.34 27.72 53953.60 88888.00 2008-01-05 10:34:38.901 005 17365.27 27.69 53953.60 88888.00 2008-01-05 10:34:39.401 005 17365.26 27.65 53953.63 88888.00 2008-01-05 10:34:39.901 005 17365.29 27.63 53953.54 88888.00 2008-01-05 10:34:40.401 005 17365.27 27.61 53953.56 88888.00 2008-01-05 10:34:40.901 005 17365.27 27.54 53953.57 88888.00 2008-01-05 10:34:41.401 005 17365.25 27.55 53953.55 88888.00 2008-01-05 10:34:41.901 005 17365.21 27.59 53953.59 88888.00 2008-01-05 10:34:42.401 005 17365.21 27.61 53953.68 88888.00 2008-01-05 10:34:42.901 005 17365.23 27.59 53953.69 88888.00 2008-01-05 10:34:43.401 005 17365.22 27.54 53953.72 88888.00 2008-01-05 10:34:43.901 005 17365.17 27.58 53953.79 88888.00 2008-01-05 10:34:44.401 005 17365.14 27.55 53953.75 88888.00 2008-01-05 10:34:44.901 005 17365.07 27.58 53953.73 88888.00 2008-01-05 10:34:45.401 005 17365.09 27.57 53953.71 88888.00 2008-01-05 10:34:45.901 005 17365.11 27.60 53953.72 88888.00 2008-01-05 10:34:46.401 005 17365.14 27.61 53953.74 88888.00 2008-01-05 10:34:46.901 005 17365.16 27.58 53953.65 88888.00 2008-01-05 10:34:47.401 005 17365.13 27.59 53953.61 88888.00 2008-01-05 10:34:47.901 005 17365.15 27.65 53953.69 88888.00 2008-01-05 10:34:48.401 005 17365.16 27.64 53953.55 88888.00 2008-01-05 10:34:48.901 005 17365.11 27.68 53953.50 88888.00 2008-01-05 10:34:49.401 005 17365.01 27.69 53953.48 88888.00 2008-01-05 10:34:49.901 005 17364.96 27.68 53953.43 88888.00 2008-01-05 10:34:50.401 005 17364.97 27.68 53953.47 88888.00 2008-01-05 10:34:50.901 005 17364.93 27.70 53953.50 88888.00 2008-01-05 10:34:51.401 005 17364.90 27.71 53953.54 88888.00 2008-01-05 10:34:51.901 005 17364.90 27.75 53953.55 88888.00 2008-01-05 10:34:52.401 005 17364.95 27.73 53953.56 88888.00 2008-01-05 10:34:52.901 005 17364.97 27.70 53953.50 88888.00 2008-01-05 10:34:53.401 005 17364.99 27.74 53953.52 88888.00 2008-01-05 10:34:53.901 005 17364.99 27.74 53953.47 88888.00 2008-01-05 10:34:54.401 005 17364.96 27.70 53953.54 88888.00 2008-01-05 10:34:54.901 005 17364.93 27.70 53953.52 88888.00 2008-01-05 10:34:55.401 005 17364.89 27.79 53953.52 88888.00 2008-01-05 10:34:55.901 005 17364.85 27.83 53953.50 88888.00 2008-01-05 10:34:56.401 005 17364.92 27.81 53953.50 88888.00 2008-01-05 10:34:56.901 005 17364.86 27.84 53953.58 88888.00 2008-01-05 10:34:57.401 005 17364.84 27.88 53953.57 88888.00 2008-01-05 10:34:57.901 005 17364.85 27.89 53953.55 88888.00 2008-01-05 10:34:58.401 005 17364.81 27.89 53953.60 88888.00 2008-01-05 10:34:58.901 005 17364.82 27.94 53953.62 88888.00 2008-01-05 10:34:59.401 005 17364.90 27.99 53953.59 88888.00 2008-01-05 10:34:59.901 005 17364.86 27.94 53953.63 88888.00 2008-01-05 10:35:00.401 005 17364.73 27.96 53953.59 88888.00 2008-01-05 10:35:00.901 005 17364.73 27.98 53953.61 88888.00 2008-01-05 10:35:01.401 005 17364.76 28.03 53953.61 88888.00 2008-01-05 10:35:01.901 005 17364.83 28.00 53953.57 88888.00 2008-01-05 10:35:02.401 005 17364.82 28.03 53953.54 88888.00 2008-01-05 10:35:02.901 005 17364.78 28.03 53953.60 88888.00 2008-01-05 10:35:03.401 005 17364.76 28.09 53953.56 88888.00 2008-01-05 10:35:03.901 005 17364.64 28.10 53953.48 88888.00 2008-01-05 10:35:04.401 005 17364.62 28.06 53953.43 88888.00 2008-01-05 10:35:04.901 005 17364.65 28.04 53953.50 88888.00 2008-01-05 10:35:05.401 005 17364.72 28.03 53953.51 88888.00 2008-01-05 10:35:05.901 005 17364.72 28.03 53953.51 88888.00 2008-01-05 10:35:06.401 005 17364.74 28.08 53953.46 88888.00 2008-01-05 10:35:06.901 005 17364.74 28.18 53953.43 88888.00 2008-01-05 10:35:07.401 005 17364.76 28.12 53953.36 88888.00 2008-01-05 10:35:07.901 005 17364.74 28.09 53953.39 88888.00 2008-01-05 10:35:08.401 005 17364.81 28.11 53953.58 88888.00 2008-01-05 10:35:08.901 005 17364.78 28.11 53953.57 88888.00 2008-01-05 10:35:09.401 005 17364.78 28.11 53953.58 88888.00 2008-01-05 10:35:09.901 005 17364.71 28.06 53953.51 88888.00 2008-01-05 10:35:10.401 005 17364.69 28.06 53953.48 88888.00 2008-01-05 10:35:10.901 005 17364.63 28.14 53953.55 88888.00 2008-01-05 10:35:11.401 005 17364.72 28.17 53953.58 88888.00 2008-01-05 10:35:11.901 005 17364.68 28.12 53953.60 88888.00 2008-01-05 10:35:12.401 005 17364.71 28.12 53953.63 88888.00 2008-01-05 10:35:12.901 005 17364.69 28.10 53953.52 88888.00 2008-01-05 10:35:13.401 005 17364.73 28.08 53953.47 88888.00 2008-01-05 10:35:13.901 005 17364.70 28.11 53953.49 88888.00 2008-01-05 10:35:14.401 005 17364.70 28.08 53953.40 88888.00 2008-01-05 10:35:14.901 005 17364.81 28.09 53953.36 88888.00 2008-01-05 10:35:15.401 005 17364.78 28.01 53953.43 88888.00 2008-01-05 10:35:15.901 005 17364.75 28.04 53953.44 88888.00 2008-01-05 10:35:16.401 005 17364.76 27.99 53953.43 88888.00 2008-01-05 10:35:16.901 005 17364.83 28.01 53953.47 88888.00 2008-01-05 10:35:17.401 005 17364.80 28.03 53953.45 88888.00 2008-01-05 10:35:17.901 005 17364.78 28.02 53953.47 88888.00 2008-01-05 10:35:18.401 005 17364.78 27.94 53953.54 88888.00 2008-01-05 10:35:18.901 005 17364.73 27.89 53953.49 88888.00 2008-01-05 10:35:19.401 005 17364.71 27.92 53953.45 88888.00 2008-01-05 10:35:19.901 005 17364.76 27.92 53953.48 88888.00 2008-01-05 10:35:20.401 005 17364.86 27.90 53953.45 88888.00 2008-01-05 10:35:20.901 005 17364.93 27.94 53953.41 88888.00 2008-01-05 10:35:21.401 005 17364.92 27.97 53953.41 88888.00 2008-01-05 10:35:21.901 005 17364.87 27.86 53953.43 88888.00 2008-01-05 10:35:22.401 005 17364.89 27.82 53953.52 88888.00 2008-01-05 10:35:22.901 005 17364.91 27.80 53953.58 88888.00 2008-01-05 10:35:23.401 005 17364.85 27.84 53953.43 88888.00 2008-01-05 10:35:23.901 005 17364.90 27.81 53953.44 88888.00 2008-01-05 10:35:24.401 005 17364.86 27.81 53953.47 88888.00 2008-01-05 10:35:24.901 005 17364.87 27.79 53953.46 88888.00 2008-01-05 10:35:25.401 005 17364.90 27.75 53953.40 88888.00 2008-01-05 10:35:25.901 005 17364.91 27.73 53953.44 88888.00 2008-01-05 10:35:26.401 005 17364.95 27.65 53953.38 88888.00 2008-01-05 10:35:26.901 005 17364.89 27.69 53953.37 88888.00 2008-01-05 10:35:27.401 005 17364.82 27.69 53953.37 88888.00 2008-01-05 10:35:27.901 005 17364.75 27.64 53953.29 88888.00 2008-01-05 10:35:28.401 005 17364.74 27.68 53953.29 88888.00 2008-01-05 10:35:28.901 005 17364.71 27.72 53953.38 88888.00 2008-01-05 10:35:29.401 005 17364.68 27.74 53953.43 88888.00 2008-01-05 10:35:29.901 005 17364.64 27.69 53953.50 88888.00 2008-01-05 10:35:30.401 005 17364.63 27.71 53953.54 88888.00 2008-01-05 10:35:30.901 005 17364.74 27.65 53953.57 88888.00 2008-01-05 10:35:31.401 005 17364.70 27.62 53953.61 88888.00 2008-01-05 10:35:31.901 005 17364.68 27.57 53953.62 88888.00 2008-01-05 10:35:32.401 005 17364.65 27.49 53953.60 88888.00 2008-01-05 10:35:32.901 005 17364.65 27.45 53953.54 88888.00 2008-01-05 10:35:33.401 005 17364.70 27.51 53953.56 88888.00 2008-01-05 10:35:33.901 005 17364.69 27.54 53953.59 88888.00 2008-01-05 10:35:34.401 005 17364.56 27.55 53953.48 88888.00 2008-01-05 10:35:34.901 005 17364.51 27.59 53953.33 88888.00 2008-01-05 10:35:35.401 005 17364.55 27.55 53953.35 88888.00 2008-01-05 10:35:35.901 005 17364.59 27.58 53953.29 88888.00 2008-01-05 10:35:36.401 005 17364.59 27.54 53953.25 88888.00 2008-01-05 10:35:36.901 005 17364.62 27.58 53953.29 88888.00 2008-01-05 10:35:37.401 005 17364.60 27.54 53953.29 88888.00 2008-01-05 10:35:37.901 005 17364.66 27.62 53953.36 88888.00 2008-01-05 10:35:38.401 005 17364.64 27.68 53953.49 88888.00 2008-01-05 10:35:38.901 005 17364.69 27.70 53953.50 88888.00 2008-01-05 10:35:39.401 005 17364.69 27.72 53953.51 88888.00 2008-01-05 10:35:39.901 005 17364.63 27.68 53953.59 88888.00 2008-01-05 10:35:40.401 005 17364.60 27.63 53953.51 88888.00 2008-01-05 10:35:40.901 005 17364.62 27.67 53953.56 88888.00 2008-01-05 10:35:41.401 005 17364.58 27.68 53953.66 88888.00 2008-01-05 10:35:41.901 005 17364.51 27.69 53953.50 88888.00 2008-01-05 10:35:42.401 005 17364.56 27.67 53953.43 88888.00 2008-01-05 10:35:42.901 005 17364.59 27.62 53953.50 88888.00 2008-01-05 10:35:43.401 005 17364.60 27.60 53953.57 88888.00 2008-01-05 10:35:43.901 005 17364.64 27.60 53953.62 88888.00 2008-01-05 10:35:44.401 005 17364.66 27.63 53953.58 88888.00 2008-01-05 10:35:44.901 005 17364.68 27.62 53953.54 88888.00 2008-01-05 10:35:45.401 005 17364.62 27.59 53953.47 88888.00 2008-01-05 10:35:45.901 005 17364.69 27.54 53953.40 88888.00 2008-01-05 10:35:46.401 005 17364.71 27.50 53953.34 88888.00 2008-01-05 10:35:46.901 005 17364.69 27.54 53953.34 88888.00 2008-01-05 10:35:47.401 005 17364.79 27.58 53953.36 88888.00 2008-01-05 10:35:47.901 005 17364.76 27.55 53953.39 88888.00 2008-01-05 10:35:48.401 005 17364.71 27.52 53953.37 88888.00 2008-01-05 10:35:48.901 005 17364.76 27.50 53953.41 88888.00 2008-01-05 10:35:49.401 005 17364.79 27.47 53953.35 88888.00 2008-01-05 10:35:49.901 005 17364.72 27.38 53953.33 88888.00 2008-01-05 10:35:50.401 005 17364.75 27.26 53953.40 88888.00 2008-01-05 10:35:50.901 005 17364.82 27.28 53953.41 88888.00 2008-01-05 10:35:51.401 005 17364.83 27.28 53953.40 88888.00 2008-01-05 10:35:51.901 005 17364.81 27.22 53953.37 88888.00 2008-01-05 10:35:52.401 005 17364.79 27.19 53953.28 88888.00 2008-01-05 10:35:52.901 005 17364.74 27.20 53953.34 88888.00 2008-01-05 10:35:53.401 005 17364.86 27.21 53953.37 88888.00 2008-01-05 10:35:53.901 005 17364.89 27.15 53953.45 88888.00 2008-01-05 10:35:54.401 005 17364.83 27.10 53953.54 88888.00 2008-01-05 10:35:54.901 005 17364.86 27.11 53953.46 88888.00 2008-01-05 10:35:55.401 005 17364.89 27.09 53953.38 88888.00 2008-01-05 10:35:55.901 005 17364.87 27.12 53953.37 88888.00 2008-01-05 10:35:56.401 005 17364.89 27.15 53953.46 88888.00 2008-01-05 10:35:56.901 005 17364.92 27.05 53953.52 88888.00 2008-01-05 10:35:57.401 005 17364.90 27.04 53953.49 88888.00 2008-01-05 10:35:57.901 005 17364.93 27.02 53953.46 88888.00 2008-01-05 10:35:58.401 005 17364.92 27.02 53953.43 88888.00 2008-01-05 10:35:58.901 005 17364.89 26.93 53953.32 88888.00 2008-01-05 10:35:59.401 005 17364.87 26.96 53953.36 88888.00 2008-01-05 10:35:59.901 005 17364.89 26.93 53953.40 88888.00 2008-01-05 10:36:00.401 005 17364.83 26.93 53953.39 88888.00 2008-01-05 10:36:00.901 005 17364.91 26.87 53953.33 88888.00 2008-01-05 10:36:01.401 005 17364.80 26.90 53953.38 88888.00 2008-01-05 10:36:01.901 005 17364.73 26.96 53953.44 88888.00 2008-01-05 10:36:02.401 005 17364.75 26.92 53953.50 88888.00 2008-01-05 10:36:02.901 005 17364.80 26.81 53953.54 88888.00 2008-01-05 10:36:03.401 005 17364.86 26.80 53953.47 88888.00 2008-01-05 10:36:03.901 005 17364.80 26.76 53953.45 88888.00 2008-01-05 10:36:04.401 005 17364.80 26.73 53953.43 88888.00 2008-01-05 10:36:04.901 005 17364.82 26.77 53953.50 88888.00 2008-01-05 10:36:05.401 005 17364.82 26.81 53953.59 88888.00 2008-01-05 10:36:05.901 005 17364.80 26.77 53953.59 88888.00 2008-01-05 10:36:06.401 005 17364.84 26.73 53953.52 88888.00 2008-01-05 10:36:06.901 005 17364.93 26.76 53953.44 88888.00 2008-01-05 10:36:07.401 005 17364.85 26.75 53953.35 88888.00 2008-01-05 10:36:07.901 005 17364.89 26.67 53953.38 88888.00 2008-01-05 10:36:08.401 005 17364.87 26.70 53953.37 88888.00 2008-01-05 10:36:08.901 005 17364.94 26.69 53953.36 88888.00 2008-01-05 10:36:09.401 005 17364.92 26.67 53953.43 88888.00 2008-01-05 10:36:09.901 005 17364.82 26.64 53953.43 88888.00 2008-01-05 10:36:10.401 005 17364.78 26.65 53953.30 88888.00 2008-01-05 10:36:10.901 005 17364.87 26.67 53953.37 88888.00 2008-01-05 10:36:11.401 005 17364.89 26.63 53953.38 88888.00 2008-01-05 10:36:11.901 005 17364.78 26.75 53953.46 88888.00 2008-01-05 10:36:12.401 005 17364.81 26.74 53953.37 88888.00 2008-01-05 10:36:12.901 005 17364.91 26.73 53953.36 88888.00 2008-01-05 10:36:13.401 005 17364.85 26.70 53953.38 88888.00 2008-01-05 10:36:13.901 005 17364.86 26.69 53953.25 88888.00 2008-01-05 10:36:14.401 005 17364.95 26.72 53953.41 88888.00 2008-01-05 10:36:14.901 005 17364.92 26.75 53953.47 88888.00 2008-01-05 10:36:15.401 005 17364.94 26.73 53953.45 88888.00 2008-01-05 10:36:15.901 005 17364.84 26.74 53953.56 88888.00 2008-01-05 10:36:16.401 005 17364.84 26.76 53953.52 88888.00 2008-01-05 10:36:16.901 005 17364.90 26.73 53953.50 88888.00 2008-01-05 10:36:17.401 005 17364.85 26.67 53953.47 88888.00 2008-01-05 10:36:17.901 005 17364.85 26.65 53953.39 88888.00 2008-01-05 10:36:18.401 005 17364.84 26.65 53953.35 88888.00 2008-01-05 10:36:18.901 005 17364.93 26.67 53953.41 88888.00 2008-01-05 10:36:19.401 005 17364.89 26.64 53953.39 88888.00 2008-01-05 10:36:19.901 005 17364.81 26.65 53953.37 88888.00 2008-01-05 10:36:20.401 005 17364.90 26.65 53953.41 88888.00 2008-01-05 10:36:20.901 005 17364.93 26.60 53953.34 88888.00 2008-01-05 10:36:21.401 005 17364.94 26.70 53953.26 88888.00 2008-01-05 10:36:21.901 005 17364.96 26.76 53953.38 88888.00 2008-01-05 10:36:22.401 005 17365.00 26.74 53953.51 88888.00 2008-01-05 10:36:22.901 005 17365.07 26.62 53953.45 88888.00 2008-01-05 10:36:23.401 005 17365.07 26.62 53953.39 88888.00 2008-01-05 10:36:23.901 005 17365.03 26.61 53953.40 88888.00 2008-01-05 10:36:24.401 005 17365.04 26.55 53953.36 88888.00 2008-01-05 10:36:24.901 005 17365.06 26.60 53953.38 88888.00 2008-01-05 10:36:25.401 005 17365.10 26.57 53953.33 88888.00 2008-01-05 10:36:25.901 005 17365.17 26.58 53953.27 88888.00 2008-01-05 10:36:26.401 005 17365.13 26.62 53953.38 88888.00 2008-01-05 10:36:26.901 005 17365.15 26.61 53953.41 88888.00 2008-01-05 10:36:27.401 005 17365.10 26.65 53953.28 88888.00 2008-01-05 10:36:27.901 005 17365.11 26.58 53953.22 88888.00 2008-01-05 10:36:28.401 005 17365.21 26.62 53953.23 88888.00 2008-01-05 10:36:28.901 005 17365.20 26.60 53953.25 88888.00 2008-01-05 10:36:29.401 005 17365.19 26.55 53953.17 88888.00 2008-01-05 10:36:29.901 005 17365.22 26.56 53953.12 88888.00 2008-01-05 10:36:30.401 005 17365.23 26.55 53953.13 88888.00 2008-01-05 10:36:30.901 005 17365.17 26.56 53953.18 88888.00 2008-01-05 10:36:31.401 005 17365.15 26.52 53953.24 88888.00 2008-01-05 10:36:31.901 005 17365.16 26.48 53953.22 88888.00 2008-01-05 10:36:32.401 005 17365.17 26.52 53953.28 88888.00 2008-01-05 10:36:32.901 005 17365.14 26.53 53953.27 88888.00 2008-01-05 10:36:33.401 005 17365.19 26.50 53953.28 88888.00 2008-01-05 10:36:33.901 005 17365.19 26.52 53953.26 88888.00 2008-01-05 10:36:34.401 005 17365.22 26.51 53953.34 88888.00 2008-01-05 10:36:34.901 005 17365.21 26.53 53953.33 88888.00 2008-01-05 10:36:35.401 005 17365.24 26.51 53953.39 88888.00 2008-01-05 10:36:35.901 005 17365.22 26.46 53953.45 88888.00 2008-01-05 10:36:36.401 005 17365.23 26.44 53953.46 88888.00 2008-01-05 10:36:36.901 005 17365.32 26.43 53953.43 88888.00 2008-01-05 10:36:37.401 005 17365.37 26.40 53953.34 88888.00 2008-01-05 10:36:37.901 005 17365.32 26.41 53953.38 88888.00 2008-01-05 10:36:38.401 005 17365.21 26.42 53953.34 88888.00 2008-01-05 10:36:38.901 005 17365.30 26.35 53953.37 88888.00 2008-01-05 10:36:39.401 005 17365.34 26.27 53953.47 88888.00 2008-01-05 10:36:39.901 005 17365.36 26.34 53953.38 88888.00 2008-01-05 10:36:40.401 005 17365.29 26.33 53953.27 88888.00 2008-01-05 10:36:40.901 005 17365.29 26.28 53953.23 88888.00 2008-01-05 10:36:41.401 005 17365.37 26.35 53953.24 88888.00 2008-01-05 10:36:41.901 005 17365.33 26.32 53953.26 88888.00 2008-01-05 10:36:42.401 005 17365.40 26.31 53953.29 88888.00 2008-01-05 10:36:42.901 005 17365.43 26.32 53953.25 88888.00 2008-01-05 10:36:43.401 005 17365.45 26.25 53953.25 88888.00 2008-01-05 10:36:43.901 005 17365.56 26.19 53953.27 88888.00 2008-01-05 10:36:44.401 005 17365.47 26.16 53953.21 88888.00 2008-01-05 10:36:44.901 005 17365.43 26.21 53953.16 88888.00 2008-01-05 10:36:45.401 005 17365.43 26.22 53953.13 88888.00 2008-01-05 10:36:45.901 005 17365.41 26.13 53953.17 88888.00 2008-01-05 10:36:46.401 005 17365.37 26.16 53953.22 88888.00 2008-01-05 10:36:46.901 005 17365.44 26.09 53953.22 88888.00 2008-01-05 10:36:47.401 005 17365.40 26.07 53953.15 88888.00 2008-01-05 10:36:47.901 005 17365.35 26.09 53953.12 88888.00 2008-01-05 10:36:48.401 005 17365.38 26.07 53953.07 88888.00 2008-01-05 10:36:48.901 005 17365.44 26.05 53953.09 88888.00 2008-01-05 10:36:49.401 005 17365.46 26.06 53953.09 88888.00 2008-01-05 10:36:49.901 005 17365.45 26.03 53953.06 88888.00 2008-01-05 10:36:50.401 005 17365.51 26.01 53953.03 88888.00 2008-01-05 10:36:50.901 005 17365.48 26.04 53953.09 88888.00 2008-01-05 10:36:51.401 005 17365.53 25.99 53953.12 88888.00 2008-01-05 10:36:51.901 005 17365.62 26.08 53953.16 88888.00 2008-01-05 10:36:52.401 005 17365.62 26.01 53953.27 88888.00 2008-01-05 10:36:52.901 005 17365.61 25.94 53953.17 88888.00 2008-01-05 10:36:53.401 005 17365.57 25.93 53953.21 88888.00 2008-01-05 10:36:53.901 005 17365.50 25.94 53953.14 88888.00 2008-01-05 10:36:54.401 005 17365.46 25.94 53953.12 88888.00 2008-01-05 10:36:54.901 005 17365.51 25.89 53953.27 88888.00 2008-01-05 10:36:55.401 005 17365.56 25.88 53953.30 88888.00 2008-01-05 10:36:55.901 005 17365.54 25.85 53953.30 88888.00 2008-01-05 10:36:56.401 005 17365.50 25.70 53953.34 88888.00 2008-01-05 10:36:56.901 005 17365.48 25.66 53953.27 88888.00 2008-01-05 10:36:57.401 005 17365.47 25.69 53953.18 88888.00 2008-01-05 10:36:57.901 005 17365.53 25.66 53953.17 88888.00 2008-01-05 10:36:58.401 005 17365.53 25.58 53953.27 88888.00 2008-01-05 10:36:58.901 005 17365.50 25.63 53953.34 88888.00 2008-01-05 10:36:59.401 005 17365.51 25.62 53953.30 88888.00 2008-01-05 10:36:59.901 005 17365.54 25.50 53953.32 88888.00 2008-01-05 10:37:00.401 005 17365.52 25.42 53953.34 88888.00 2008-01-05 10:37:00.901 005 17365.47 25.45 53953.29 88888.00 2008-01-05 10:37:01.401 005 17365.44 25.36 53953.27 88888.00 2008-01-05 10:37:01.901 005 17365.48 25.33 53953.25 88888.00 2008-01-05 10:37:02.401 005 17365.53 25.33 53953.35 88888.00 2008-01-05 10:37:02.901 005 17365.50 25.38 53953.38 88888.00 2008-01-05 10:37:03.401 005 17365.43 25.31 53953.28 88888.00 2008-01-05 10:37:03.901 005 17365.42 25.28 53953.30 88888.00 2008-01-05 10:37:04.401 005 17365.40 25.24 53953.32 88888.00 2008-01-05 10:37:04.901 005 17365.46 25.13 53953.25 88888.00 2008-01-05 10:37:05.401 005 17365.53 25.09 53953.30 88888.00 2008-01-05 10:37:05.901 005 17365.52 25.07 53953.29 88888.00 2008-01-05 10:37:06.401 005 17365.48 25.09 53953.25 88888.00 2008-01-05 10:37:06.901 005 17365.51 25.10 53953.27 88888.00 2008-01-05 10:37:07.401 005 17365.46 25.06 53953.29 88888.00 2008-01-05 10:37:07.901 005 17365.37 24.92 53953.34 88888.00 2008-01-05 10:37:08.401 005 17365.31 24.92 53953.47 88888.00 2008-01-05 10:37:08.901 005 17365.36 24.92 53953.44 88888.00 2008-01-05 10:37:09.401 005 17365.40 24.87 53953.32 88888.00 2008-01-05 10:37:09.901 005 17365.36 24.86 53953.30 88888.00 2008-01-05 10:37:10.401 005 17365.31 24.87 53953.35 88888.00 2008-01-05 10:37:10.901 005 17365.33 24.85 53953.25 88888.00 2008-01-05 10:37:11.401 005 17365.38 24.82 53953.29 88888.00 2008-01-05 10:37:11.901 005 17365.37 24.81 53953.33 88888.00 2008-01-05 10:37:12.401 005 17365.33 24.72 53953.46 88888.00 2008-01-05 10:37:12.901 005 17365.31 24.68 53953.48 88888.00 2008-01-05 10:37:13.401 005 17365.26 24.69 53953.54 88888.00 2008-01-05 10:37:13.901 005 17365.20 24.72 53953.59 88888.00 2008-01-05 10:37:14.401 005 17365.20 24.70 53953.63 88888.00 2008-01-05 10:37:14.908 005 17365.25 24.68 53953.67 88888.00 2008-01-05 10:37:15.408 005 17365.23 24.62 53953.54 88888.00 2008-01-05 10:37:15.908 005 17365.13 24.58 53953.50 88888.00 2008-01-05 10:37:16.408 005 17365.15 24.62 53953.52 88888.00 2008-01-05 10:37:16.908 005 17365.13 24.61 53953.43 88888.00 2008-01-05 10:37:17.408 005 17365.13 24.60 53953.41 88888.00 2008-01-05 10:37:17.908 005 17365.13 24.62 53953.52 88888.00 2008-01-05 10:37:18.408 005 17365.15 24.64 53953.54 88888.00 2008-01-05 10:37:18.908 005 17365.04 24.56 53953.45 88888.00 2008-01-05 10:37:19.408 005 17365.03 24.60 53953.48 88888.00 2008-01-05 10:37:19.908 005 17365.06 24.64 53953.55 88888.00 2008-01-05 10:37:20.408 005 17365.14 24.61 53953.55 88888.00 2008-01-05 10:37:20.908 005 17365.06 24.56 53953.56 88888.00 2008-01-05 10:37:21.408 005 17364.96 24.53 53953.52 88888.00 2008-01-05 10:37:21.908 005 17364.94 24.56 53953.45 88888.00 2008-01-05 10:37:22.408 005 17364.93 24.49 53953.56 88888.00 2008-01-05 10:37:22.908 005 17364.93 24.43 53953.54 88888.00 2008-01-05 10:37:23.408 005 17365.04 24.36 53953.56 88888.00 2008-01-05 10:37:23.908 005 17365.07 24.36 53953.60 88888.00 2008-01-05 10:37:24.408 005 17365.05 24.35 53953.54 88888.00 2008-01-05 10:37:24.908 005 17364.99 24.33 53953.48 88888.00 2008-01-05 10:37:25.408 005 17364.99 24.31 53953.55 88888.00 2008-01-05 10:37:25.908 005 17365.04 24.31 53953.58 88888.00 2008-01-05 10:37:26.408 005 17364.91 24.26 53953.62 88888.00 2008-01-05 10:37:26.908 005 17364.96 24.29 53953.62 88888.00 2008-01-05 10:37:27.408 005 17365.04 24.25 53953.59 88888.00 2008-01-05 10:37:27.908 005 17365.05 24.16 53953.60 88888.00 2008-01-05 10:37:28.408 005 17365.05 24.10 53953.59 88888.00 2008-01-05 10:37:28.908 005 17365.14 24.04 53953.57 88888.00 2008-01-05 10:37:29.408 005 17365.10 24.00 53953.57 88888.00 2008-01-05 10:37:29.908 005 17365.05 24.02 53953.56 88888.00 2008-01-05 10:37:30.408 005 17365.01 24.00 53953.57 88888.00 2008-01-05 10:37:30.908 005 17365.00 23.91 53953.65 88888.00 2008-01-05 10:37:31.408 005 17364.96 23.89 53953.54 88888.00 2008-01-05 10:37:31.908 005 17365.03 23.91 53953.51 88888.00 2008-01-05 10:37:32.408 005 17364.96 23.91 53953.57 88888.00 2008-01-05 10:37:32.908 005 17364.89 23.83 53953.56 88888.00 2008-01-05 10:37:33.408 005 17364.86 23.87 53953.49 88888.00 2008-01-05 10:37:33.908 005 17364.91 23.80 53953.58 88888.00 2008-01-05 10:37:34.408 005 17364.87 23.77 53953.59 88888.00 2008-01-05 10:37:34.908 005 17364.90 23.79 53953.58 88888.00 2008-01-05 10:37:35.408 005 17364.87 23.75 53953.56 88888.00 2008-01-05 10:37:35.908 005 17364.85 23.74 53953.52 88888.00 2008-01-05 10:37:36.408 005 17364.76 23.68 53953.65 88888.00 2008-01-05 10:37:36.908 005 17364.74 23.59 53953.62 88888.00 2008-01-05 10:37:37.408 005 17364.76 23.64 53953.56 88888.00 2008-01-05 10:37:37.908 005 17364.60 23.67 53953.54 88888.00 2008-01-05 10:37:38.408 005 17364.64 23.71 53953.51 88888.00 2008-01-05 10:37:38.908 005 17364.63 23.69 53953.49 88888.00 2008-01-05 10:37:39.408 005 17364.61 23.72 53953.50 88888.00 2008-01-05 10:37:39.908 005 17364.51 23.70 53953.60 88888.00 2008-01-05 10:37:40.408 005 17364.48 23.67 53953.69 88888.00 2008-01-05 10:37:40.908 005 17364.49 23.68 53953.65 88888.00 2008-01-05 10:37:41.408 005 17364.50 23.74 53953.54 88888.00 2008-01-05 10:37:41.908 005 17364.45 23.72 53953.49 88888.00 2008-01-05 10:37:42.408 005 17364.44 23.74 53953.48 88888.00 2008-01-05 10:37:42.908 005 17364.45 23.71 53953.39 88888.00 2008-01-05 10:37:43.408 005 17364.42 23.75 53953.39 88888.00 2008-01-05 10:37:43.908 005 17364.38 23.73 53953.45 88888.00 2008-01-05 10:37:44.408 005 17364.40 23.68 53953.44 88888.00 2008-01-05 10:37:44.908 005 17364.33 23.77 53953.43 88888.00 2008-01-05 10:37:45.408 005 17364.34 23.84 53953.47 88888.00 2008-01-05 10:37:45.908 005 17364.28 23.81 53953.44 88888.00 2008-01-05 10:37:46.408 005 17364.17 23.82 53953.49 88888.00 2008-01-05 10:37:46.908 005 17364.15 23.89 53953.44 88888.00 2008-01-05 10:37:47.408 005 17364.11 23.90 53953.37 88888.00 2008-01-05 10:37:47.908 005 17364.13 23.89 53953.39 88888.00 2008-01-05 10:37:48.408 005 17364.10 23.91 53953.40 88888.00 2008-01-05 10:37:48.908 005 17364.03 23.93 53953.47 88888.00 2008-01-05 10:37:49.408 005 17364.01 24.02 53953.51 88888.00 2008-01-05 10:37:49.908 005 17363.89 24.09 53953.54 88888.00 2008-01-05 10:37:50.408 005 17363.88 24.07 53953.61 88888.00 2008-01-05 10:37:50.908 005 17363.89 24.09 53953.59 88888.00 2008-01-05 10:37:51.408 005 17363.94 24.09 53953.48 88888.00 2008-01-05 10:37:51.908 005 17363.92 24.11 53953.38 88888.00 2008-01-05 10:37:52.408 005 17363.94 24.16 53953.46 88888.00 2008-01-05 10:37:52.908 005 17363.92 24.21 53953.54 88888.00 2008-01-05 10:37:53.408 005 17363.81 24.22 53953.54 88888.00 2008-01-05 10:37:53.908 005 17363.83 24.33 53953.55 88888.00 2008-01-05 10:37:54.408 005 17363.91 24.35 53953.52 88888.00 2008-01-05 10:37:54.908 005 17363.83 24.30 53953.60 88888.00 2008-01-05 10:37:55.408 005 17363.88 24.38 53953.52 88888.00 2008-01-05 10:37:55.908 005 17363.94 24.43 53953.54 88888.00 2008-01-05 10:37:56.408 005 17363.92 24.46 53953.51 88888.00 2008-01-05 10:37:56.908 005 17363.81 24.49 53953.55 88888.00 2008-01-05 10:37:57.408 005 17363.70 24.52 53953.59 88888.00 2008-01-05 10:37:57.908 005 17363.69 24.56 53953.52 88888.00 2008-01-05 10:37:58.408 005 17363.72 24.56 53953.52 88888.00 2008-01-05 10:37:58.908 005 17363.70 24.51 53953.49 88888.00 2008-01-05 10:37:59.408 005 17363.69 24.55 53953.46 88888.00 2008-01-05 10:37:59.908 005 17363.74 24.70 53953.40 88888.00 2008-01-05 10:38:00.408 005 17363.79 24.70 53953.44 88888.00 2008-01-05 10:38:00.908 005 17363.73 24.76 53953.51 88888.00 2008-01-05 10:38:01.408 005 17363.69 24.80 53953.43 88888.00 2008-01-05 10:38:01.908 005 17363.63 24.79 53953.40 88888.00 2008-01-05 10:38:02.408 005 17363.70 24.76 53953.41 88888.00 2008-01-05 10:38:02.908 005 17363.72 24.74 53953.51 88888.00 2008-01-05 10:38:03.408 005 17363.72 24.78 53953.60 88888.00 2008-01-05 10:38:03.908 005 17363.68 24.75 53953.58 88888.00 2008-01-05 10:38:04.408 005 17363.70 24.72 53953.47 88888.00 2008-01-05 10:38:04.908 005 17363.68 24.80 53953.49 88888.00 2008-01-05 10:38:05.408 005 17363.71 24.86 53953.61 88888.00 2008-01-05 10:38:05.908 005 17363.77 24.85 53953.56 88888.00 2008-01-05 10:38:06.408 005 17363.71 24.84 53953.51 88888.00 2008-01-05 10:38:06.908 005 17363.70 24.81 53953.50 88888.00 2008-01-05 10:38:07.408 005 17363.71 24.85 53953.43 88888.00 2008-01-05 10:38:07.908 005 17363.66 24.82 53953.38 88888.00 2008-01-05 10:38:08.408 005 17363.67 24.80 53953.41 88888.00 2008-01-05 10:38:08.908 005 17363.66 24.77 53953.39 88888.00 2008-01-05 10:38:09.408 005 17363.68 24.76 53953.48 88888.00 2008-01-05 10:38:09.908 005 17363.70 24.71 53953.48 88888.00 2008-01-05 10:38:10.408 005 17363.71 24.74 53953.45 88888.00 2008-01-05 10:38:10.908 005 17363.64 24.76 53953.47 88888.00 2008-01-05 10:38:11.408 005 17363.71 24.76 53953.56 88888.00 2008-01-05 10:38:11.908 005 17363.78 24.75 53953.58 88888.00 2008-01-05 10:38:12.408 005 17363.74 24.66 53953.56 88888.00 2008-01-05 10:38:12.908 005 17363.70 24.62 53953.46 88888.00 2008-01-05 10:38:13.408 005 17363.63 24.69 53953.38 88888.00 2008-01-05 10:38:13.908 005 17363.61 24.71 53953.41 88888.00 2008-01-05 10:38:14.408 005 17363.62 24.70 53953.48 88888.00 2008-01-05 10:38:14.908 005 17363.59 24.64 53953.57 88888.00 2008-01-05 10:38:15.408 005 17363.56 24.59 53953.59 88888.00 2008-01-05 10:38:15.908 005 17363.51 24.55 53953.58 88888.00 2008-01-05 10:38:16.408 005 17363.50 24.52 53953.68 88888.00 2008-01-05 10:38:16.908 005 17363.49 24.60 53953.66 88888.00 2008-01-05 10:38:17.408 005 17363.50 24.61 53953.65 88888.00 2008-01-05 10:38:17.908 005 17363.46 24.58 53953.67 88888.00 2008-01-05 10:38:18.408 005 17363.39 24.53 53953.59 88888.00 2008-01-05 10:38:18.908 005 17363.42 24.50 53953.63 88888.00 2008-01-05 10:38:19.408 005 17363.36 24.46 53953.68 88888.00 2008-01-05 10:38:19.908 005 17363.40 24.45 53953.62 88888.00 2008-01-05 10:38:20.408 005 17363.38 24.46 53953.56 88888.00 2008-01-05 10:38:20.908 005 17363.40 24.50 53953.55 88888.00 2008-01-05 10:38:21.408 005 17363.42 24.53 53953.56 88888.00 2008-01-05 10:38:21.908 005 17363.36 24.53 53953.52 88888.00 2008-01-05 10:38:22.408 005 17363.31 24.57 53953.46 88888.00 2008-01-05 10:38:22.908 005 17363.29 24.56 53953.49 88888.00 2008-01-05 10:38:23.408 005 17363.40 24.57 53953.49 88888.00 2008-01-05 10:38:23.908 005 17363.46 24.51 53953.44 88888.00 2008-01-05 10:38:24.408 005 17363.33 24.52 53953.50 88888.00 2008-01-05 10:38:24.908 005 17363.22 24.62 53953.56 88888.00 2008-01-05 10:38:25.408 005 17363.20 24.60 53953.59 88888.00 2008-01-05 10:38:25.908 005 17363.20 24.58 53953.59 88888.00 2008-01-05 10:38:26.408 005 17363.18 24.53 53953.52 88888.00 2008-01-05 10:38:26.908 005 17363.13 24.52 53953.48 88888.00 2008-01-05 10:38:27.408 005 17363.18 24.53 53953.54 88888.00 2008-01-05 10:38:27.908 005 17363.12 24.57 53953.43 88888.00 2008-01-05 10:38:28.408 005 17363.10 24.67 53953.44 88888.00 2008-01-05 10:38:28.908 005 17363.01 24.70 53953.51 88888.00 2008-01-05 10:38:29.408 005 17362.92 24.64 53953.51 88888.00 2008-01-05 10:38:29.908 005 17362.88 24.76 53953.47 88888.00 2008-01-05 10:38:30.408 005 17362.92 24.72 53953.50 88888.00 2008-01-05 10:38:30.908 005 17362.92 24.74 53953.55 88888.00 2008-01-05 10:38:31.408 005 17362.97 24.84 53953.67 88888.00 2008-01-05 10:38:31.908 005 17362.99 24.82 53953.65 88888.00 2008-01-05 10:38:32.408 005 17362.97 24.78 53953.66 88888.00 2008-01-05 10:38:32.908 005 17362.91 24.80 53953.61 88888.00 2008-01-05 10:38:33.408 005 17362.91 24.81 53953.54 88888.00 2008-01-05 10:38:33.908 005 17362.82 24.84 53953.63 88888.00 2008-01-05 10:38:34.408 005 17362.65 24.82 53953.70 88888.00 2008-01-05 10:38:34.908 005 17362.74 24.91 53953.62 88888.00 2008-01-05 10:38:35.408 005 17362.79 24.90 53953.65 88888.00 2008-01-05 10:38:35.908 005 17362.72 24.94 53953.67 88888.00 2008-01-05 10:38:36.408 005 17362.78 24.92 53953.60 88888.00 2008-01-05 10:38:36.908 005 17362.70 24.92 53953.61 88888.00 2008-01-05 10:38:37.408 005 17362.70 25.07 53953.65 88888.00 2008-01-05 10:38:37.908 005 17362.76 25.11 53953.56 88888.00 2008-01-05 10:38:38.408 005 17362.80 25.08 53953.52 88888.00 2008-01-05 10:38:38.908 005 17362.81 25.21 53953.54 88888.00 2008-01-05 10:38:39.408 005 17362.78 25.25 53953.55 88888.00 2008-01-05 10:38:39.908 005 17362.72 25.17 53953.59 88888.00 2008-01-05 10:38:40.408 005 17362.61 25.26 53953.52 88888.00 2008-01-05 10:38:40.908 005 17362.59 25.33 53953.46 88888.00 2008-01-05 10:38:41.408 005 17362.59 25.29 53953.48 88888.00 2008-01-05 10:38:41.908 005 17362.67 25.28 53953.52 88888.00 2008-01-05 10:38:42.408 005 17362.66 25.37 53953.48 88888.00 2008-01-05 10:38:42.908 005 17362.61 25.47 53953.39 88888.00 2008-01-05 10:38:43.408 005 17362.60 25.54 53953.38 88888.00 2008-01-05 10:38:43.908 005 17362.65 25.53 53953.51 88888.00 2008-01-05 10:38:44.408 005 17362.57 25.54 53953.50 88888.00 2008-01-05 10:38:44.908 005 17362.47 25.56 53953.52 88888.00 2008-01-05 10:38:45.408 005 17362.42 25.57 53953.54 88888.00 2008-01-05 10:38:45.908 005 17362.44 25.59 53953.45 88888.00 2008-01-05 10:38:46.408 005 17362.51 25.62 53953.45 88888.00 2008-01-05 10:38:46.908 005 17362.46 25.66 53953.52 88888.00 2008-01-05 10:38:47.408 005 17362.45 25.59 53953.46 88888.00 2008-01-05 10:38:47.908 005 17362.48 25.58 53953.47 88888.00 2008-01-05 10:38:48.408 005 17362.52 25.64 53953.44 88888.00 2008-01-05 10:38:48.908 005 17362.51 25.65 53953.47 88888.00 2008-01-05 10:38:49.408 005 17362.44 25.65 53953.58 88888.00 2008-01-05 10:38:49.908 005 17362.34 25.64 53953.51 88888.00 2008-01-05 10:38:50.408 005 17362.34 25.69 53953.47 88888.00 2008-01-05 10:38:50.908 005 17362.26 25.78 53953.45 88888.00 2008-01-05 10:38:51.408 005 17362.29 25.83 53953.46 88888.00 2008-01-05 10:38:51.908 005 17362.33 25.78 53953.44 88888.00 2008-01-05 10:38:52.408 005 17362.30 25.81 53953.47 88888.00 2008-01-05 10:38:52.908 005 17362.31 25.81 53953.62 88888.00 2008-01-05 10:38:53.408 005 17362.30 25.89 53953.60 88888.00 2008-01-05 10:38:53.908 005 17362.29 25.85 53953.62 88888.00 2008-01-05 10:38:54.408 005 17362.28 25.79 53953.54 88888.00 2008-01-05 10:38:54.908 005 17362.20 25.84 53953.43 88888.00 2008-01-05 10:38:55.408 005 17362.20 25.86 53953.43 88888.00 2008-01-05 10:38:55.908 005 17362.16 25.89 53953.54 88888.00 2008-01-05 10:38:56.408 005 17362.19 25.87 53953.44 88888.00 2008-01-05 10:38:56.908 005 17362.21 25.95 53953.44 88888.00 2008-01-05 10:38:57.408 005 17362.10 26.01 53953.44 88888.00 2008-01-05 10:38:57.908 005 17362.11 26.03 53953.44 88888.00 2008-01-05 10:38:58.408 005 17362.13 26.02 53953.46 88888.00 2008-01-05 10:38:58.908 005 17362.14 26.01 53953.43 88888.00 2008-01-05 10:38:59.408 005 17362.00 25.98 53953.46 88888.00 2008-01-05 10:38:59.908 005 17362.03 26.07 53953.43 88888.00 2008-01-05 10:39:00.408 005 17362.05 26.15 53953.50 88888.00 2008-01-05 10:39:00.908 005 17362.01 26.22 53953.58 88888.00 2008-01-05 10:39:01.408 005 17362.00 26.16 53953.51 88888.00 2008-01-05 10:39:01.908 005 17362.00 26.16 53953.51 88888.00 2008-01-05 10:39:02.408 005 17362.07 26.22 53953.47 88888.00 2008-01-05 10:39:02.908 005 17362.03 26.28 53953.44 88888.00 2008-01-05 10:39:03.408 005 17361.97 26.28 53953.51 88888.00 2008-01-05 10:39:03.908 005 17361.89 26.21 53953.56 88888.00 2008-01-05 10:39:04.408 005 17361.85 26.24 53953.63 88888.00 2008-01-05 10:39:04.908 005 17361.85 26.31 53953.50 88888.00 2008-01-05 10:39:05.408 005 17361.86 26.28 53953.48 88888.00 2008-01-05 10:39:05.908 005 17361.89 26.26 53953.48 88888.00 2008-01-05 10:39:06.408 005 17361.87 26.33 53953.58 88888.00 2008-01-05 10:39:06.908 005 17361.84 26.33 53953.61 88888.00 2008-01-05 10:39:07.408 005 17361.86 26.38 53953.61 88888.00 2008-01-05 10:39:07.908 005 17361.82 26.45 53953.59 88888.00 2008-01-05 10:39:08.408 005 17361.79 26.42 53953.60 88888.00 2008-01-05 10:39:08.908 005 17361.85 26.43 53953.49 88888.00 2008-01-05 10:39:09.408 005 17361.79 26.53 53953.51 88888.00 2008-01-05 10:39:09.908 005 17361.74 26.56 53953.55 88888.00 2008-01-05 10:39:10.408 005 17361.75 26.55 53953.49 88888.00 2008-01-05 10:39:10.908 005 17361.77 26.60 53953.52 88888.00 2008-01-05 10:39:11.408 005 17361.83 26.61 53953.39 88888.00 2008-01-05 10:39:11.908 005 17361.70 26.64 53953.39 88888.00 2008-01-05 10:39:12.408 005 17361.74 26.64 53953.41 88888.00 2008-01-05 10:39:12.908 005 17361.72 26.58 53953.44 88888.00 2008-01-05 10:39:13.408 005 17361.67 26.58 53953.51 88888.00 2008-01-05 10:39:13.908 005 17361.68 26.57 53953.56 88888.00 2008-01-05 10:39:14.408 005 17361.74 26.70 53953.56 88888.00 2008-01-05 10:39:14.908 005 17361.70 26.79 53953.49 88888.00 2008-01-05 10:39:15.408 005 17361.75 26.72 53953.52 88888.00 2008-01-05 10:39:15.908 005 17361.66 26.71 53953.58 88888.00 2008-01-05 10:39:16.408 005 17361.67 26.74 53953.59 88888.00 2008-01-05 10:39:16.908 005 17361.68 26.73 53953.60 88888.00 2008-01-05 10:39:17.408 005 17361.65 26.74 53953.56 88888.00 2008-01-05 10:39:17.908 005 17361.73 26.77 53953.56 88888.00 2008-01-05 10:39:18.408 005 17361.67 26.79 53953.51 88888.00 2008-01-05 10:39:18.908 005 17361.58 26.79 53953.62 88888.00 2008-01-05 10:39:19.408 005 17361.58 26.82 53953.57 88888.00 2008-01-05 10:39:19.908 005 17361.60 26.87 53953.48 88888.00 2008-01-05 10:39:20.408 005 17361.58 26.85 53953.46 88888.00 2008-01-05 10:39:20.908 005 17361.57 26.80 53953.43 88888.00 2008-01-05 10:39:21.408 005 17361.58 26.85 53953.30 88888.00 2008-01-05 10:39:21.908 005 17361.60 26.86 53953.30 88888.00 2008-01-05 10:39:22.408 005 17361.72 26.92 53953.40 88888.00 2008-01-05 10:39:22.908 005 17361.70 26.93 53953.48 88888.00 2008-01-05 10:39:23.408 005 17361.70 26.95 53953.46 88888.00 2008-01-05 10:39:23.908 005 17361.73 27.02 53953.47 88888.00 2008-01-05 10:39:24.408 005 17361.70 27.04 53953.49 88888.00 2008-01-05 10:39:24.908 005 17361.56 27.00 53953.52 88888.00 2008-01-05 10:39:25.408 005 17361.55 26.96 53953.56 88888.00 2008-01-05 10:39:25.908 005 17361.67 26.95 53953.60 88888.00 2008-01-05 10:39:26.408 005 17361.62 27.04 53953.57 88888.00 2008-01-05 10:39:26.908 005 17361.50 27.08 53953.51 88888.00 2008-01-05 10:39:27.408 005 17361.58 27.06 53953.47 88888.00 2008-01-05 10:39:27.908 005 17361.67 27.09 53953.50 88888.00 2008-01-05 10:39:28.408 005 17361.67 27.06 53953.38 88888.00 2008-01-05 10:39:28.908 005 17361.58 27.05 53953.34 88888.00 2008-01-05 10:39:29.408 005 17361.53 27.09 53953.39 88888.00 2008-01-05 10:39:29.908 005 17361.53 27.03 53953.44 88888.00 2008-01-05 10:39:30.408 005 17361.53 27.03 53953.51 88888.00 2008-01-05 10:39:30.908 005 17361.52 27.03 53953.52 88888.00 2008-01-05 10:39:31.408 005 17361.48 27.04 53953.51 88888.00 2008-01-05 10:39:31.908 005 17361.52 27.10 53953.55 88888.00 2008-01-05 10:39:32.408 005 17361.55 27.09 53953.46 88888.00 2008-01-05 10:39:32.908 005 17361.58 27.13 53953.56 88888.00 2008-01-05 10:39:33.408 005 17361.47 27.20 53953.55 88888.00 2008-01-05 10:39:33.908 005 17361.43 27.16 53953.55 88888.00 2008-01-05 10:39:34.408 005 17361.42 27.19 53953.51 88888.00 2008-01-05 10:39:34.908 005 17361.38 27.14 53953.50 88888.00 2008-01-05 10:39:35.408 005 17361.40 27.08 53953.46 88888.00 2008-01-05 10:39:35.908 005 17361.47 27.03 53953.52 88888.00 2008-01-05 10:39:36.408 005 17361.43 27.11 53953.60 88888.00 2008-01-05 10:39:36.908 005 17361.34 27.15 53953.51 88888.00 2008-01-05 10:39:37.408 005 17361.32 27.14 53953.60 88888.00 2008-01-05 10:39:37.908 005 17361.29 27.16 53953.62 88888.00 2008-01-05 10:39:38.408 005 17361.29 27.20 53953.56 88888.00 2008-01-05 10:39:38.908 005 17361.33 27.20 53953.61 88888.00 2008-01-05 10:39:39.408 005 17361.33 27.18 53953.61 88888.00 2008-01-05 10:39:39.908 005 17361.43 27.16 53953.61 88888.00 2008-01-05 10:39:40.408 005 17361.32 27.10 53953.59 88888.00 2008-01-05 10:39:40.908 005 17361.21 27.16 53953.60 88888.00 2008-01-05 10:39:41.408 005 17361.17 27.18 53953.55 88888.00 2008-01-05 10:39:41.908 005 17361.19 27.19 53953.47 88888.00 2008-01-05 10:39:42.408 005 17361.22 27.29 53953.45 88888.00 2008-01-05 10:39:42.908 005 17361.22 27.30 53953.41 88888.00 2008-01-05 10:39:43.408 005 17361.19 27.31 53953.32 88888.00 2008-01-05 10:39:43.908 005 17361.16 27.28 53953.35 88888.00 2008-01-05 10:39:44.408 005 17361.17 27.32 53953.40 88888.00 2008-01-05 10:39:44.908 005 17361.08 27.35 53953.39 88888.00 2008-01-05 10:39:45.408 005 17361.05 27.36 53953.43 88888.00 2008-01-05 10:39:45.908 005 17361.04 27.35 53953.44 88888.00 2008-01-05 10:39:46.408 005 17361.02 27.35 53953.32 88888.00 2008-01-05 10:39:46.908 005 17361.01 27.30 53953.37 88888.00 2008-01-05 10:39:47.408 005 17361.01 27.31 53953.39 88888.00 2008-01-05 10:39:47.908 005 17360.99 27.33 53953.38 88888.00 2008-01-05 10:39:48.408 005 17360.99 27.39 53953.33 88888.00 2008-01-05 10:39:48.908 005 17360.94 27.33 53953.30 88888.00 2008-01-05 10:39:49.408 005 17360.97 27.38 53953.35 88888.00 2008-01-05 10:39:49.908 005 17360.96 27.41 53953.37 88888.00 2008-01-05 10:39:50.408 005 17360.94 27.45 53953.47 88888.00 2008-01-05 10:39:50.908 005 17360.93 27.43 53953.41 88888.00 2008-01-05 10:39:51.408 005 17360.92 27.38 53953.40 88888.00 2008-01-05 10:39:51.908 005 17360.94 27.40 53953.46 88888.00 2008-01-05 10:39:52.408 005 17360.95 27.41 53953.48 88888.00 2008-01-05 10:39:52.908 005 17360.96 27.44 53953.49 88888.00 2008-01-05 10:39:53.408 005 17360.98 27.51 53953.45 88888.00 2008-01-05 10:39:53.908 005 17360.94 27.49 53953.43 88888.00 2008-01-05 10:39:54.408 005 17360.89 27.50 53953.46 88888.00 2008-01-05 10:39:54.908 005 17360.84 27.50 53953.47 88888.00 2008-01-05 10:39:55.408 005 17360.86 27.52 53953.49 88888.00 2008-01-05 10:39:55.908 005 17360.93 27.51 53953.47 88888.00 2008-01-05 10:39:56.408 005 17360.91 27.54 53953.52 88888.00 2008-01-05 10:39:56.908 005 17360.91 27.61 53953.48 88888.00 2008-01-05 10:39:57.408 005 17360.97 27.65 53953.47 88888.00 2008-01-05 10:39:57.908 005 17360.94 27.69 53953.45 88888.00 2008-01-05 10:39:58.408 005 17360.93 27.70 53953.38 88888.00 2008-01-05 10:39:58.908 005 17360.86 27.71 53953.35 88888.00 2008-01-05 10:39:59.408 005 17360.85 27.69 53953.34 88888.00 2008-01-05 10:39:59.908 005 17360.83 27.77 53953.39 88888.00 2008-01-05 10:40:00.408 005 17360.78 27.78 53953.38 88888.00 2008-01-05 10:40:00.908 005 17360.75 27.87 53953.37 88888.00 2008-01-05 10:40:01.408 005 17360.85 27.87 53953.29 88888.00 2008-01-05 10:40:01.908 005 17360.83 27.84 53953.24 88888.00 2008-01-05 10:40:02.408 005 17360.76 27.87 53953.30 88888.00 2008-01-05 10:40:02.908 005 17360.85 27.90 53953.29 88888.00 2008-01-05 10:40:03.408 005 17360.84 27.86 53953.23 88888.00 2008-01-05 10:40:03.908 005 17360.85 27.83 53953.41 88888.00 2008-01-05 10:40:04.408 005 17360.82 27.88 53953.33 88888.00 2008-01-05 10:40:04.908 005 17360.80 27.94 53953.32 88888.00 2008-01-05 10:40:05.408 005 17360.78 27.94 53953.35 88888.00 2008-01-05 10:40:05.908 005 17360.83 27.97 53953.29 88888.00 2008-01-05 10:40:06.408 005 17360.78 28.06 53953.26 88888.00 2008-01-05 10:40:06.908 005 17360.83 28.02 53953.29 88888.00 2008-01-05 10:40:07.408 005 17360.75 28.03 53953.39 88888.00 2008-01-05 10:40:07.908 005 17360.84 28.01 53953.43 88888.00 2008-01-05 10:40:08.408 005 17360.85 28.06 53953.45 88888.00 2008-01-05 10:40:08.908 005 17360.92 28.12 53953.46 88888.00 2008-01-05 10:40:09.408 005 17360.86 28.13 53953.50 88888.00 2008-01-05 10:40:09.908 005 17360.81 28.18 53953.40 88888.00 2008-01-05 10:40:10.408 005 17360.82 28.19 53953.37 88888.00 2008-01-05 10:40:10.908 005 17360.85 28.20 53953.27 88888.00 2008-01-05 10:40:11.408 005 17360.84 28.23 53953.27 88888.00 2008-01-05 10:40:11.908 005 17360.80 28.26 53953.39 88888.00 2008-01-05 10:40:12.408 005 17360.81 28.23 53953.41 88888.00 2008-01-05 10:40:12.908 005 17360.82 28.20 53953.43 88888.00 2008-01-05 10:40:13.408 005 17360.84 28.25 53953.43 88888.00 2008-01-05 10:40:13.908 005 17360.81 28.30 53953.36 88888.00 2008-01-05 10:40:14.408 005 17360.83 28.29 53953.35 88888.00 2008-01-05 10:40:14.905 005 17360.80 28.40 53953.24 88888.00 2008-01-05 10:40:15.405 005 17360.83 28.42 53953.19 88888.00 2008-01-05 10:40:15.905 005 17360.86 28.39 53953.22 88888.00 2008-01-05 10:40:16.405 005 17360.92 28.40 53953.18 88888.00 2008-01-05 10:40:16.905 005 17360.86 28.38 53953.24 88888.00 2008-01-05 10:40:17.405 005 17360.81 28.38 53953.28 88888.00 2008-01-05 10:40:17.905 005 17360.84 28.36 53953.19 88888.00 2008-01-05 10:40:18.405 005 17360.82 28.32 53953.25 88888.00 2008-01-05 10:40:18.905 005 17360.84 28.37 53953.22 88888.00 2008-01-05 10:40:19.405 005 17360.92 28.31 53953.19 88888.00 2008-01-05 10:40:19.905 005 17360.92 28.28 53953.23 88888.00 2008-01-05 10:40:20.405 005 17360.96 28.27 53953.22 88888.00 2008-01-05 10:40:20.905 005 17360.95 28.35 53953.17 88888.00 2008-01-05 10:40:21.405 005 17360.86 28.39 53953.21 88888.00 2008-01-05 10:40:21.905 005 17360.81 28.33 53953.29 88888.00 2008-01-05 10:40:22.405 005 17360.98 28.38 53953.36 88888.00 2008-01-05 10:40:22.905 005 17361.03 28.41 53953.32 88888.00 2008-01-05 10:40:23.405 005 17360.95 28.39 53953.35 88888.00 2008-01-05 10:40:23.905 005 17360.91 28.38 53953.36 88888.00 2008-01-05 10:40:24.405 005 17360.91 28.33 53953.38 88888.00 2008-01-05 10:40:24.905 005 17360.91 28.36 53953.45 88888.00 2008-01-05 10:40:25.405 005 17360.87 28.32 53953.46 88888.00 2008-01-05 10:40:25.905 005 17360.86 28.26 53953.37 88888.00 2008-01-05 10:40:26.405 005 17360.82 28.21 53953.34 88888.00 2008-01-05 10:40:26.905 005 17360.77 28.28 53953.27 88888.00 2008-01-05 10:40:27.405 005 17360.85 28.35 53953.26 88888.00 2008-01-05 10:40:27.905 005 17360.96 28.41 53953.24 88888.00 2008-01-05 10:40:28.405 005 17360.86 28.33 53953.30 88888.00 2008-01-05 10:40:28.905 005 17360.89 28.35 53953.33 88888.00 2008-01-05 10:40:29.405 005 17360.89 28.37 53953.25 88888.00 2008-01-05 10:40:29.905 005 17360.95 28.33 53953.24 88888.00 2008-01-05 10:40:30.405 005 17360.88 28.33 53953.32 88888.00 2008-01-05 10:40:30.905 005 17360.93 28.46 53953.37 88888.00 2008-01-05 10:40:31.405 005 17361.01 28.46 53953.37 88888.00 2008-01-05 10:40:31.905 005 17360.97 28.35 53953.36 88888.00 2008-01-05 10:40:32.405 005 17361.03 28.36 53953.36 88888.00 2008-01-05 10:40:32.905 005 17361.02 28.39 53953.28 88888.00 2008-01-05 10:40:33.405 005 17361.05 28.42 53953.25 88888.00 2008-01-05 10:40:33.905 005 17361.08 28.47 53953.27 88888.00 2008-01-05 10:40:34.405 005 17361.03 28.53 53953.40 88888.00 2008-01-05 10:40:34.905 005 17361.04 28.53 53953.44 88888.00 2008-01-05 10:40:35.405 005 17361.12 28.55 53953.49 88888.00 2008-01-05 10:40:35.905 005 17361.12 28.46 53953.45 88888.00 2008-01-05 10:40:36.405 005 17361.18 28.42 53953.37 88888.00 2008-01-05 10:40:36.905 005 17361.19 28.39 53953.41 88888.00 2008-01-05 10:40:37.405 005 17361.27 28.46 53953.47 88888.00 2008-01-05 10:40:37.905 005 17361.28 28.46 53953.47 88888.00 2008-01-05 10:40:38.405 005 17361.26 28.45 53953.39 88888.00 2008-01-05 10:40:38.905 005 17361.22 28.47 53953.41 88888.00 2008-01-05 10:40:39.405 005 17361.16 28.45 53953.49 88888.00 2008-01-05 10:40:39.905 005 17361.17 28.48 53953.45 88888.00 2008-01-05 10:40:40.405 005 17361.18 28.50 53953.38 88888.00 2008-01-05 10:40:40.905 005 17361.23 28.43 53953.40 88888.00 2008-01-05 10:40:41.405 005 17361.31 28.41 53953.28 88888.00 2008-01-05 10:40:41.905 005 17361.27 28.40 53953.18 88888.00 2008-01-05 10:40:42.405 005 17361.32 28.41 53953.25 88888.00 2008-01-05 10:40:42.905 005 17361.40 28.38 53953.40 88888.00 2008-01-05 10:40:43.405 005 17361.42 28.37 53953.46 88888.00 2008-01-05 10:40:43.905 005 17361.43 28.33 53953.49 88888.00 2008-01-05 10:40:44.405 005 17361.50 28.30 53953.38 88888.00 2008-01-05 10:40:44.905 005 17361.55 28.31 53953.36 88888.00 2008-01-05 10:40:45.405 005 17361.54 28.31 53953.34 88888.00 2008-01-05 10:40:45.905 005 17361.54 28.30 53953.40 88888.00 2008-01-05 10:40:46.405 005 17361.52 28.28 53953.37 88888.00 2008-01-05 10:40:46.905 005 17361.54 28.29 53953.34 88888.00 2008-01-05 10:40:47.405 005 17361.53 28.23 53953.36 88888.00 2008-01-05 10:40:47.905 005 17361.55 28.19 53953.41 88888.00 2008-01-05 10:40:48.405 005 17361.49 28.25 53953.34 88888.00 2008-01-05 10:40:48.905 005 17361.58 28.17 53953.44 88888.00 2008-01-05 10:40:49.405 005 17361.59 28.03 53953.47 88888.00 2008-01-05 10:40:49.905 005 17361.62 28.04 53953.44 88888.00 2008-01-05 10:40:50.405 005 17361.65 28.03 53953.41 88888.00 2008-01-05 10:40:50.905 005 17361.74 28.04 53953.43 88888.00 2008-01-05 10:40:51.405 005 17361.77 28.04 53953.51 88888.00 2008-01-05 10:40:51.905 005 17361.76 28.02 53953.50 88888.00 2008-01-05 10:40:52.405 005 17361.85 27.99 53953.50 88888.00 2008-01-05 10:40:52.905 005 17361.90 27.91 53953.41 88888.00 2008-01-05 10:40:53.405 005 17361.89 27.88 53953.37 88888.00 2008-01-05 10:40:53.905 005 17361.88 27.92 53953.35 88888.00 2008-01-05 10:40:54.405 005 17361.91 27.87 53953.38 88888.00 2008-01-05 10:40:54.905 005 17361.97 27.83 53953.35 88888.00 2008-01-05 10:40:55.405 005 17361.95 27.86 53953.38 88888.00 2008-01-05 10:40:55.905 005 17361.89 27.87 53953.41 88888.00 2008-01-05 10:40:56.405 005 17361.90 27.88 53953.34 88888.00 2008-01-05 10:40:56.905 005 17361.95 27.80 53953.35 88888.00 2008-01-05 10:40:57.405 005 17361.99 27.69 53953.38 88888.00 2008-01-05 10:40:57.905 005 17361.93 27.73 53953.37 88888.00 2008-01-05 10:40:58.405 005 17361.93 27.71 53953.38 88888.00 2008-01-05 10:40:58.905 005 17361.93 27.67 53953.37 88888.00 2008-01-05 10:40:59.405 005 17361.91 27.58 53953.33 88888.00 2008-01-05 10:40:59.905 005 17361.96 27.50 53953.34 88888.00 2008-01-05 10:41:00.405 005 17362.00 27.52 53953.36 88888.00 2008-01-05 10:41:00.905 005 17361.97 27.58 53953.39 88888.00 2008-01-05 10:41:01.405 005 17362.04 27.59 53953.41 88888.00 2008-01-05 10:41:01.905 005 17362.08 27.53 53953.35 88888.00 2008-01-05 10:41:02.405 005 17362.16 27.47 53953.32 88888.00 2008-01-05 10:41:02.905 005 17362.21 27.40 53953.38 88888.00 2008-01-05 10:41:03.405 005 17362.19 27.41 53953.34 88888.00 2008-01-05 10:41:03.905 005 17362.15 27.35 53953.30 88888.00 2008-01-05 10:41:04.405 005 17362.23 27.31 53953.34 88888.00 2008-01-05 10:41:04.905 005 17362.23 27.33 53953.26 88888.00 2008-01-05 10:41:05.405 005 17362.23 27.28 53953.22 88888.00 2008-01-05 10:41:05.905 005 17362.27 27.33 53953.29 88888.00 2008-01-05 10:41:06.405 005 17362.36 27.29 53953.33 88888.00 2008-01-05 10:41:06.905 005 17362.29 27.24 53953.44 88888.00 2008-01-05 10:41:07.405 005 17362.21 27.24 53953.33 88888.00 2008-01-05 10:41:07.905 005 17362.19 27.21 53953.33 88888.00 2008-01-05 10:41:08.405 005 17362.20 27.21 53953.38 88888.00 2008-01-05 10:41:08.905 005 17362.20 27.21 53953.34 88888.00 2008-01-05 10:41:09.405 005 17362.15 27.21 53953.34 88888.00 2008-01-05 10:41:09.905 005 17362.20 27.19 53953.36 88888.00 2008-01-05 10:41:10.405 005 17362.30 27.15 53953.44 88888.00 2008-01-05 10:41:10.905 005 17362.29 27.08 53953.39 88888.00 2008-01-05 10:41:11.405 005 17362.31 27.08 53953.44 88888.00 2008-01-05 10:41:11.905 005 17362.37 27.12 53953.40 88888.00 2008-01-05 10:41:12.405 005 17362.37 27.14 53953.38 88888.00 2008-01-05 10:41:12.905 005 17362.38 27.12 53953.39 88888.00 2008-01-05 10:41:13.405 005 17362.45 27.08 53953.44 88888.00 2008-01-05 10:41:13.905 005 17362.42 27.11 53953.48 88888.00 2008-01-05 10:41:14.405 005 17362.39 27.05 53953.43 88888.00 2008-01-05 10:41:14.905 005 17362.41 27.02 53953.39 88888.00 2008-01-05 10:41:15.405 005 17362.47 27.02 53953.40 88888.00 2008-01-05 10:41:15.905 005 17362.59 26.99 53953.33 88888.00 2008-01-05 10:41:16.405 005 17362.67 27.00 53953.40 88888.00 2008-01-05 10:41:16.905 005 17362.69 26.97 53953.45 88888.00 2008-01-05 10:41:17.405 005 17362.68 26.91 53953.43 88888.00 2008-01-05 10:41:17.905 005 17362.61 26.90 53953.38 88888.00 2008-01-05 10:41:18.405 005 17362.62 26.84 53953.34 88888.00 2008-01-05 10:41:18.905 005 17362.62 26.87 53953.39 88888.00 2008-01-05 10:41:19.405 005 17362.62 26.90 53953.23 88888.00 2008-01-05 10:41:19.905 005 17362.76 26.92 53953.29 88888.00 2008-01-05 10:41:20.405 005 17362.74 26.86 53953.43 88888.00 2008-01-05 10:41:20.905 005 17362.81 26.83 53953.45 88888.00 2008-01-05 10:41:21.405 005 17362.72 26.75 53953.45 88888.00 2008-01-05 10:41:21.905 005 17362.66 26.79 53953.38 88888.00 2008-01-05 10:41:22.405 005 17362.67 26.77 53953.45 88888.00 2008-01-05 10:41:22.905 005 17362.68 26.85 53953.39 88888.00 2008-01-05 10:41:23.405 005 17362.77 26.87 53953.36 88888.00 2008-01-05 10:41:23.905 005 17362.76 26.84 53953.50 88888.00 2008-01-05 10:41:24.405 005 17362.76 26.81 53953.54 88888.00 2008-01-05 10:41:24.905 005 17362.84 26.79 53953.46 88888.00 2008-01-05 10:41:25.405 005 17362.87 26.85 53953.44 88888.00 2008-01-05 10:41:25.905 005 17362.82 26.81 53953.47 88888.00 2008-01-05 10:41:26.405 005 17362.72 26.73 53953.55 88888.00 2008-01-05 10:41:26.905 005 17362.71 26.72 53953.48 88888.00 2008-01-05 10:41:27.405 005 17362.75 26.69 53953.48 88888.00 2008-01-05 10:41:27.905 005 17362.77 26.70 53953.55 88888.00 2008-01-05 10:41:28.405 005 17362.77 26.70 53953.47 88888.00 2008-01-05 10:41:28.905 005 17362.77 26.70 53953.45 88888.00 2008-01-05 10:41:29.405 005 17362.78 26.70 53953.46 88888.00 2008-01-05 10:41:29.905 005 17362.78 26.71 53953.44 88888.00 2008-01-05 10:41:30.405 005 17362.79 26.63 53953.48 88888.00 2008-01-05 10:41:30.905 005 17362.77 26.71 53953.56 88888.00 2008-01-05 10:41:31.405 005 17362.88 26.63 53953.56 88888.00 2008-01-05 10:41:31.905 005 17362.90 26.55 53953.50 88888.00 2008-01-05 10:41:32.405 005 17362.91 26.56 53953.46 88888.00 2008-01-05 10:41:32.905 005 17362.84 26.57 53953.49 88888.00 2008-01-05 10:41:33.405 005 17362.88 26.60 53953.47 88888.00 2008-01-05 10:41:33.905 005 17362.97 26.65 53953.48 88888.00 2008-01-05 10:41:34.405 005 17363.00 26.57 53953.40 88888.00 2008-01-05 10:41:34.905 005 17363.02 26.53 53953.38 88888.00 2008-01-05 10:41:35.405 005 17363.01 26.62 53953.43 88888.00 2008-01-05 10:41:35.905 005 17363.00 26.62 53953.52 88888.00 2008-01-05 10:41:36.405 005 17362.92 26.63 53953.52 88888.00 2008-01-05 10:41:36.905 005 17362.95 26.55 53953.48 88888.00 2008-01-05 10:41:37.405 005 17362.95 26.53 53953.43 88888.00 2008-01-05 10:41:37.905 005 17362.93 26.51 53953.51 88888.00 2008-01-05 10:41:38.405 005 17362.95 26.53 53953.51 88888.00 2008-01-05 10:41:38.905 005 17363.00 26.53 53953.47 88888.00 2008-01-05 10:41:39.405 005 17363.03 26.52 53953.48 88888.00 2008-01-05 10:41:39.905 005 17362.95 26.63 53953.48 88888.00 2008-01-05 10:41:40.405 005 17362.92 26.67 53953.46 88888.00 2008-01-05 10:41:40.905 005 17362.93 26.63 53953.47 88888.00 2008-01-05 10:41:41.405 005 17363.00 26.62 53953.40 88888.00 2008-01-05 10:41:41.905 005 17363.03 26.62 53953.41 88888.00 2008-01-05 10:41:42.405 005 17363.05 26.60 53953.46 88888.00 2008-01-05 10:41:42.905 005 17363.09 26.62 53953.55 88888.00 2008-01-05 10:41:43.405 005 17363.10 26.56 53953.52 88888.00 2008-01-05 10:41:43.905 005 17363.06 26.57 53953.45 88888.00 2008-01-05 10:41:44.405 005 17363.03 26.54 53953.45 88888.00 2008-01-05 10:41:44.905 005 17363.09 26.50 53953.38 88888.00 2008-01-05 10:41:45.405 005 17363.11 26.54 53953.39 88888.00 2008-01-05 10:41:45.905 005 17363.18 26.50 53953.43 88888.00 2008-01-05 10:41:46.405 005 17363.13 26.47 53953.47 88888.00 2008-01-05 10:41:46.905 005 17363.10 26.46 53953.47 88888.00 2008-01-05 10:41:47.405 005 17363.18 26.40 53953.43 88888.00 2008-01-05 10:41:47.905 005 17363.16 26.35 53953.46 88888.00 2008-01-05 10:41:48.405 005 17363.12 26.42 53953.45 88888.00 2008-01-05 10:41:48.905 005 17363.15 26.35 53953.48 88888.00 2008-01-05 10:41:49.405 005 17363.15 26.30 53953.43 88888.00 2008-01-05 10:41:49.905 005 17363.11 26.22 53953.43 88888.00 2008-01-05 10:41:50.405 005 17363.07 26.19 53953.39 88888.00 2008-01-05 10:41:50.905 005 17363.01 26.22 53953.40 88888.00 2008-01-05 10:41:51.405 005 17363.07 26.21 53953.48 88888.00 2008-01-05 10:41:51.905 005 17363.15 26.13 53953.51 88888.00 2008-01-05 10:41:52.405 005 17363.17 26.13 53953.52 88888.00 2008-01-05 10:41:52.905 005 17363.11 26.12 53953.47 88888.00 2008-01-05 10:41:53.405 005 17363.05 26.13 53953.46 88888.00 2008-01-05 10:41:53.905 005 17363.00 26.13 53953.50 88888.00 2008-01-05 10:41:54.405 005 17363.02 26.08 53953.57 88888.00 2008-01-05 10:41:54.905 005 17362.97 26.09 53953.55 88888.00 2008-01-05 10:41:55.405 005 17362.91 26.07 53953.62 88888.00 2008-01-05 10:41:55.905 005 17362.92 26.08 53953.67 88888.00 2008-01-05 10:41:56.405 005 17362.92 26.07 53953.69 88888.00 2008-01-05 10:41:56.905 005 17362.80 26.02 53953.77 88888.00 2008-01-05 10:41:57.405 005 17362.79 26.01 53953.83 88888.00 2008-01-05 10:41:57.905 005 17362.82 26.02 53953.92 88888.00 2008-01-05 10:41:58.405 005 17362.89 26.04 53953.90 88888.00 2008-01-05 10:41:58.905 005 17362.91 26.04 53953.84 88888.00 2008-01-05 10:41:59.405 005 17362.80 26.07 53953.80 88888.00 2008-01-05 10:41:59.905 005 17362.78 26.01 53953.84 88888.00 2008-01-05 10:42:00.405 005 17362.86 25.98 53953.82 88888.00 2008-01-05 10:42:00.905 005 17362.87 26.04 53953.73 88888.00 2008-01-05 10:42:01.405 005 17362.96 26.05 53953.75 88888.00 2008-01-05 10:42:01.905 005 17362.92 26.06 53953.68 88888.00 2008-01-05 10:42:02.405 005 17362.93 26.08 53953.57 88888.00 2008-01-05 10:42:02.905 005 17362.96 26.04 53953.61 88888.00 2008-01-05 10:42:03.405 005 17362.92 25.98 53953.73 88888.00 2008-01-05 10:42:03.905 005 17362.89 26.07 53953.65 88888.00 2008-01-05 10:42:04.405 005 17362.93 26.11 53953.65 88888.00 2008-01-05 10:42:04.905 005 17363.03 26.12 53953.66 88888.00 2008-01-05 10:42:05.405 005 17363.08 26.11 53953.69 88888.00 2008-01-05 10:42:05.905 005 17362.98 26.09 53953.74 88888.00 2008-01-05 10:42:06.405 005 17362.96 26.07 53953.75 88888.00 2008-01-05 10:42:06.905 005 17362.99 26.08 53953.69 88888.00 2008-01-05 10:42:07.405 005 17362.95 26.11 53953.79 88888.00 2008-01-05 10:42:07.905 005 17362.96 26.12 53953.82 88888.00 2008-01-05 10:42:08.405 005 17362.91 26.13 53953.88 88888.00 2008-01-05 10:42:08.905 005 17362.85 26.12 53953.85 88888.00 2008-01-05 10:42:09.405 005 17362.72 26.09 53953.85 88888.00 2008-01-05 10:42:09.905 005 17362.74 26.15 53953.79 88888.00 2008-01-05 10:42:10.405 005 17362.85 26.16 53953.81 88888.00 2008-01-05 10:42:10.905 005 17362.86 26.12 53953.84 88888.00 2008-01-05 10:42:11.405 005 17362.87 26.09 53953.79 88888.00 2008-01-05 10:42:11.905 005 17362.91 26.02 53953.77 88888.00 2008-01-05 10:42:12.405 005 17362.89 26.06 53953.78 88888.00 2008-01-05 10:42:12.905 005 17362.97 26.07 53953.71 88888.00 2008-01-05 10:42:13.405 005 17363.09 26.09 53953.74 88888.00 2008-01-05 10:42:13.905 005 17363.11 26.14 53953.77 88888.00 2008-01-05 10:42:14.405 005 17363.08 26.13 53953.81 88888.00 2008-01-05 10:42:14.905 005 17363.02 26.14 53953.86 88888.00 2008-01-05 10:42:15.405 005 17363.05 26.11 53953.84 88888.00 2008-01-05 10:42:15.905 005 17363.08 26.07 53953.85 88888.00 2008-01-05 10:42:16.405 005 17363.08 26.09 53953.80 88888.00 2008-01-05 10:42:16.905 005 17363.19 26.13 53953.83 88888.00 2008-01-05 10:42:17.405 005 17363.18 26.09 53953.97 88888.00 2008-01-05 10:42:17.905 005 17363.22 26.09 53954.06 88888.00 2008-01-05 10:42:18.405 005 17363.21 26.08 53954.00 88888.00 2008-01-05 10:42:18.905 005 17363.23 26.11 53954.05 88888.00 2008-01-05 10:42:19.405 005 17363.20 26.14 53954.01 88888.00 2008-01-05 10:42:19.905 005 17363.21 26.08 53953.99 88888.00 2008-01-05 10:42:20.405 005 17363.21 26.12 53953.96 88888.00 2008-01-05 10:42:20.905 005 17363.17 26.11 53954.00 88888.00 2008-01-05 10:42:21.405 005 17363.18 26.12 53953.92 88888.00 2008-01-05 10:42:21.905 005 17363.18 26.06 53953.90 88888.00 2008-01-05 10:42:22.405 005 17363.18 26.11 53953.94 88888.00 2008-01-05 10:42:22.905 005 17363.18 26.09 53954.01 88888.00 2008-01-05 10:42:23.405 005 17363.27 26.09 53954.03 88888.00 2008-01-05 10:42:23.905 005 17363.29 26.12 53953.95 88888.00 2008-01-05 10:42:24.405 005 17363.30 26.07 53953.95 88888.00 2008-01-05 10:42:24.905 005 17363.21 26.17 53954.01 88888.00 2008-01-05 10:42:25.405 005 17363.12 26.16 53953.97 88888.00 2008-01-05 10:42:25.905 005 17363.10 26.12 53954.00 88888.00 2008-01-05 10:42:26.405 005 17363.18 26.12 53954.01 88888.00 2008-01-05 10:42:26.905 005 17363.22 26.11 53954.03 88888.00 2008-01-05 10:42:27.405 005 17363.25 26.08 53954.11 88888.00 2008-01-05 10:42:27.905 005 17363.20 26.03 53954.06 88888.00 2008-01-05 10:42:28.405 005 17363.15 26.02 53954.11 88888.00 2008-01-05 10:42:28.905 005 17363.18 26.05 53954.08 88888.00 2008-01-05 10:42:29.405 005 17363.10 26.08 53954.02 88888.00 2008-01-05 10:42:29.905 005 17363.05 26.02 53954.04 88888.00 2008-01-05 10:42:30.405 005 17363.10 26.05 53954.02 88888.00 2008-01-05 10:42:30.905 005 17363.13 26.04 53953.99 88888.00 2008-01-05 10:42:31.405 005 17363.18 25.97 53954.01 88888.00 2008-01-05 10:42:31.905 005 17363.16 25.94 53953.99 88888.00 2008-01-05 10:42:32.405 005 17363.12 25.93 53953.96 88888.00 2008-01-05 10:42:32.905 005 17363.16 25.92 53954.10 88888.00 2008-01-05 10:42:33.405 005 17363.29 25.92 53954.11 88888.00 2008-01-05 10:42:33.905 005 17363.20 25.94 53954.07 88888.00 2008-01-05 10:42:34.405 005 17363.09 25.94 53954.13 88888.00 2008-01-05 10:42:34.905 005 17363.10 25.92 53954.18 88888.00 2008-01-05 10:42:35.405 005 17363.12 25.84 53954.15 88888.00 2008-01-05 10:42:35.905 005 17363.13 25.78 53954.17 88888.00 2008-01-05 10:42:36.405 005 17363.11 25.82 53954.13 88888.00 2008-01-05 10:42:36.905 005 17363.09 25.83 53954.08 88888.00 2008-01-05 10:42:37.405 005 17363.08 25.83 53954.11 88888.00 2008-01-05 10:42:37.905 005 17363.11 25.83 53954.12 88888.00 2008-01-05 10:42:38.405 005 17363.09 25.89 53954.18 88888.00 2008-01-05 10:42:38.905 005 17363.11 25.94 53954.27 88888.00 2008-01-05 10:42:39.405 005 17363.13 25.96 53954.35 88888.00 2008-01-05 10:42:39.905 005 17363.16 25.84 53954.28 88888.00 2008-01-05 10:42:40.405 005 17363.18 25.83 53954.23 88888.00 2008-01-05 10:42:40.905 005 17363.20 25.86 53954.33 88888.00 2008-01-05 10:42:41.405 005 17363.13 25.89 53954.25 88888.00 2008-01-05 10:42:41.905 005 17363.27 25.91 53954.17 88888.00 2008-01-05 10:42:42.405 005 17363.31 25.95 53954.14 88888.00 2008-01-05 10:42:42.905 005 17363.30 25.89 53954.22 88888.00 2008-01-05 10:42:43.405 005 17363.28 25.89 53954.23 88888.00 2008-01-05 10:42:43.905 005 17363.35 25.89 53954.23 88888.00 2008-01-05 10:42:44.405 005 17363.36 25.88 53954.19 88888.00 2008-01-05 10:42:44.905 005 17363.36 25.86 53954.08 88888.00 2008-01-05 10:42:45.405 005 17363.40 25.84 53954.10 88888.00 2008-01-05 10:42:45.905 005 17363.44 25.94 53954.11 88888.00 2008-01-05 10:42:46.405 005 17363.41 26.02 53954.04 88888.00 2008-01-05 10:42:46.905 005 17363.44 25.99 53954.14 88888.00 2008-01-05 10:42:47.405 005 17363.49 25.94 53954.13 88888.00 2008-01-05 10:42:47.905 005 17363.43 25.93 53954.07 88888.00 2008-01-05 10:42:48.405 005 17363.41 25.92 53954.14 88888.00 2008-01-05 10:42:48.905 005 17363.38 25.89 53954.08 88888.00 2008-01-05 10:42:49.405 005 17363.36 25.88 53954.02 88888.00 2008-01-05 10:42:49.905 005 17363.36 25.92 53954.02 88888.00 2008-01-05 10:42:50.405 005 17363.30 25.95 53954.08 88888.00 2008-01-05 10:42:50.905 005 17363.37 25.95 53954.07 88888.00 2008-01-05 10:42:51.405 005 17363.36 25.94 53954.04 88888.00 2008-01-05 10:42:51.905 005 17363.31 25.92 53954.01 88888.00 2008-01-05 10:42:52.405 005 17363.29 25.95 53954.01 88888.00 2008-01-05 10:42:52.905 005 17363.36 26.05 53954.00 88888.00 2008-01-05 10:42:53.405 005 17363.33 26.07 53954.00 88888.00 2008-01-05 10:42:53.905 005 17363.38 26.13 53954.11 88888.00 2008-01-05 10:42:54.405 005 17363.29 26.15 53954.06 88888.00 2008-01-05 10:42:54.905 005 17363.44 26.05 53954.02 88888.00 2008-01-05 10:42:55.405 005 17363.51 26.03 53954.06 88888.00 2008-01-05 10:42:55.905 005 17363.52 26.02 53954.16 88888.00 2008-01-05 10:42:56.405 005 17363.56 25.96 53954.22 88888.00 2008-01-05 10:42:56.905 005 17363.60 25.98 53954.29 88888.00 2008-01-05 10:42:57.405 005 17363.66 26.01 53954.24 88888.00 2008-01-05 10:42:57.905 005 17363.66 25.98 53954.36 88888.00 2008-01-05 10:42:58.405 005 17363.66 26.06 53954.38 88888.00 2008-01-05 10:42:58.905 005 17363.66 26.05 53954.37 88888.00 2008-01-05 10:42:59.405 005 17363.62 25.95 53954.34 88888.00 2008-01-05 10:42:59.905 005 17363.64 25.94 53954.29 88888.00 2008-01-05 10:43:00.405 005 17363.70 25.94 53954.17 88888.00 2008-01-05 10:43:00.905 005 17363.66 25.91 53954.16 88888.00 2008-01-05 10:43:01.405 005 17363.62 26.05 53954.27 88888.00 2008-01-05 10:43:01.905 005 17363.56 26.02 53954.29 88888.00 2008-01-05 10:43:02.405 005 17363.56 25.96 53954.31 88888.00 2008-01-05 10:43:02.905 005 17363.59 25.97 53954.34 88888.00 2008-01-05 10:43:03.405 005 17363.62 26.04 53954.28 88888.00 2008-01-05 10:43:03.905 005 17363.64 26.05 53954.36 88888.00 2008-01-05 10:43:04.405 005 17363.66 26.09 53954.34 88888.00 2008-01-05 10:43:04.905 005 17363.64 26.08 53954.39 88888.00 2008-01-05 10:43:05.405 005 17363.61 26.17 53954.36 88888.00 2008-01-05 10:43:05.905 005 17363.62 26.24 53954.39 88888.00 2008-01-05 10:43:06.405 005 17363.67 26.24 53954.38 88888.00 2008-01-05 10:43:06.905 005 17363.69 26.23 53954.34 88888.00 2008-01-05 10:43:07.405 005 17363.71 26.08 53954.25 88888.00 2008-01-05 10:43:07.905 005 17363.82 26.11 53954.22 88888.00 2008-01-05 10:43:08.405 005 17363.80 26.16 53954.23 88888.00 2008-01-05 10:43:08.905 005 17363.87 26.18 53954.29 88888.00 2008-01-05 10:43:09.405 005 17363.87 26.13 53954.34 88888.00 2008-01-05 10:43:09.905 005 17363.91 26.14 53954.31 88888.00 2008-01-05 10:43:10.405 005 17363.85 26.19 53954.39 88888.00 2008-01-05 10:43:10.905 005 17363.83 26.16 53954.29 88888.00 2008-01-05 10:43:11.405 005 17363.88 26.16 53954.23 88888.00 2008-01-05 10:43:11.905 005 17363.95 26.15 53954.28 88888.00 2008-01-05 10:43:12.405 005 17363.95 26.07 53954.46 88888.00 2008-01-05 10:43:12.905 005 17364.03 26.03 53954.56 88888.00 2008-01-05 10:43:13.405 005 17364.00 26.07 53954.55 88888.00 2008-01-05 10:43:13.905 005 17363.98 26.08 53954.52 88888.00 2008-01-05 10:43:14.405 005 17364.04 26.03 53954.42 88888.00 2008-01-05 10:43:14.902 005 17364.13 26.04 53954.38 88888.00 2008-01-05 10:43:15.402 005 17364.13 26.02 53954.49 88888.00 2008-01-05 10:43:15.902 005 17364.07 26.01 53954.48 88888.00 2008-01-05 10:43:16.402 005 17364.11 26.01 53954.46 88888.00 2008-01-05 10:43:16.902 005 17364.14 26.02 53954.45 88888.00 2008-01-05 10:43:17.402 005 17364.18 26.04 53954.44 88888.00 2008-01-05 10:43:17.902 005 17364.12 26.06 53954.30 88888.00 2008-01-05 10:43:18.402 005 17364.07 26.09 53954.28 88888.00 2008-01-05 10:43:18.902 005 17364.02 26.07 53954.26 88888.00 2008-01-05 10:43:19.402 005 17364.03 26.16 53954.27 88888.00 2008-01-05 10:43:19.902 005 17364.07 26.16 53954.27 88888.00 2008-01-05 10:43:20.402 005 17364.07 26.04 53954.41 88888.00 2008-01-05 10:43:20.902 005 17364.12 26.02 53954.47 88888.00 2008-01-05 10:43:21.402 005 17364.09 25.97 53954.49 88888.00 2008-01-05 10:43:21.902 005 17364.15 25.99 53954.41 88888.00 2008-01-05 10:43:22.402 005 17364.15 25.96 53954.37 88888.00 2008-01-05 10:43:22.902 005 17364.15 25.91 53954.29 88888.00 2008-01-05 10:43:23.402 005 17364.20 25.95 53954.28 88888.00 2008-01-05 10:43:23.902 005 17364.21 25.95 53954.34 88888.00 2008-01-05 10:43:24.402 005 17364.21 25.94 53954.26 88888.00 2008-01-05 10:43:24.902 005 17364.30 25.93 53954.23 88888.00 2008-01-05 10:43:25.402 005 17364.33 25.93 53954.14 88888.00 2008-01-05 10:43:25.902 005 17364.33 25.97 53954.26 88888.00 2008-01-05 10:43:26.402 005 17364.41 25.98 53954.24 88888.00 2008-01-05 10:43:26.902 005 17364.33 26.02 53954.18 88888.00 2008-01-05 10:43:27.402 005 17364.34 25.96 53954.18 88888.00 2008-01-05 10:43:27.902 005 17364.33 25.98 53954.23 88888.00 2008-01-05 10:43:28.402 005 17364.24 25.96 53954.34 88888.00 2008-01-05 10:43:28.902 005 17364.32 25.89 53954.38 88888.00 2008-01-05 10:43:29.402 005 17364.46 25.84 53954.36 88888.00 2008-01-05 10:43:29.902 005 17364.42 25.86 53954.36 88888.00 2008-01-05 10:43:30.402 005 17364.34 25.92 53954.36 88888.00 2008-01-05 10:43:30.902 005 17364.33 25.89 53954.27 88888.00 2008-01-05 10:43:31.402 005 17364.32 25.91 53954.25 88888.00 2008-01-05 10:43:31.902 005 17364.36 25.93 53954.36 88888.00 2008-01-05 10:43:32.402 005 17364.30 25.93 53954.44 88888.00 2008-01-05 10:43:32.902 005 17364.33 25.83 53954.44 88888.00 2008-01-05 10:43:33.402 005 17364.43 25.82 53954.44 88888.00 2008-01-05 10:43:33.902 005 17364.46 25.77 53954.50 88888.00 2008-01-05 10:43:34.402 005 17364.50 25.83 53954.35 88888.00 2008-01-05 10:43:34.902 005 17364.41 25.81 53954.35 88888.00 2008-01-05 10:43:35.402 005 17364.33 25.78 53954.41 88888.00 2008-01-05 10:43:35.902 005 17364.35 25.74 53954.34 88888.00 2008-01-05 10:43:36.402 005 17364.30 25.69 53954.34 88888.00 2008-01-05 10:43:36.902 005 17364.30 25.74 53954.39 88888.00 2008-01-05 10:43:37.402 005 17364.35 25.77 53954.49 88888.00 2008-01-05 10:43:37.902 005 17364.42 25.73 53954.44 88888.00 2008-01-05 10:43:38.402 005 17364.39 25.68 53954.51 88888.00 2008-01-05 10:43:38.902 005 17364.34 25.76 53954.52 88888.00 2008-01-05 10:43:39.402 005 17364.35 25.75 53954.47 88888.00 2008-01-05 10:43:39.902 005 17364.43 25.77 53954.51 88888.00 2008-01-05 10:43:40.402 005 17364.40 25.77 53954.48 88888.00 2008-01-05 10:43:40.902 005 17364.40 25.81 53954.49 88888.00 2008-01-05 10:43:41.402 005 17364.40 25.78 53954.55 88888.00 2008-01-05 10:43:41.902 005 17364.33 25.79 53954.59 88888.00 2008-01-05 10:43:42.402 005 17364.33 25.81 53954.68 88888.00 2008-01-05 10:43:42.902 005 17364.30 25.83 53954.55 88888.00 2008-01-05 10:43:43.402 005 17364.39 25.85 53954.46 88888.00 2008-01-05 10:43:43.902 005 17364.29 25.86 53954.51 88888.00 2008-01-05 10:43:44.402 005 17364.23 25.83 53954.51 88888.00 2008-01-05 10:43:44.902 005 17364.15 25.86 53954.57 88888.00 2008-01-05 10:43:45.402 005 17364.12 25.84 53954.64 88888.00 2008-01-05 10:43:45.902 005 17364.14 25.83 53954.77 88888.00 2008-01-05 10:43:46.402 005 17364.21 25.88 53954.69 88888.00 2008-01-05 10:43:46.902 005 17364.24 25.94 53954.66 88888.00 2008-01-05 10:43:47.402 005 17364.24 26.02 53954.61 88888.00 2008-01-05 10:43:47.902 005 17364.25 26.04 53954.55 88888.00 2008-01-05 10:43:48.402 005 17364.30 25.99 53954.62 88888.00 2008-01-05 10:43:48.902 005 17364.33 25.98 53954.68 88888.00 2008-01-05 10:43:49.402 005 17364.33 25.98 53954.62 88888.00 2008-01-05 10:43:49.902 005 17364.34 25.96 53954.58 88888.00 2008-01-05 10:43:50.402 005 17364.32 26.02 53954.69 88888.00 2008-01-05 10:43:50.902 005 17364.34 25.99 53954.63 88888.00 2008-01-05 10:43:51.402 005 17364.30 25.95 53954.56 88888.00 2008-01-05 10:43:51.902 005 17364.40 25.99 53954.52 88888.00 2008-01-05 10:43:52.402 005 17364.49 26.07 53954.53 88888.00 2008-01-05 10:43:52.902 005 17364.42 26.04 53954.50 88888.00 2008-01-05 10:43:53.402 005 17364.33 26.03 53954.51 88888.00 2008-01-05 10:43:53.902 005 17364.38 25.97 53954.53 88888.00 2008-01-05 10:43:54.402 005 17364.44 25.94 53954.49 88888.00 2008-01-05 10:43:54.902 005 17364.48 25.96 53954.47 88888.00 2008-01-05 10:43:55.402 005 17364.52 25.98 53954.56 88888.00 2008-01-05 10:43:55.902 005 17364.46 25.95 53954.55 88888.00 2008-01-05 10:43:56.402 005 17364.43 26.03 53954.52 88888.00 2008-01-05 10:43:56.902 005 17364.48 25.98 53954.66 88888.00 2008-01-05 10:43:57.402 005 17364.49 25.87 53954.66 88888.00 2008-01-05 10:43:57.902 005 17364.49 25.89 53954.58 88888.00 2008-01-05 10:43:58.402 005 17364.56 25.94 53954.55 88888.00 2008-01-05 10:43:58.902 005 17364.55 25.89 53954.60 88888.00 2008-01-05 10:43:59.402 005 17364.55 25.82 53954.61 88888.00 2008-01-05 10:43:59.902 005 17364.52 25.77 53954.53 88888.00 2008-01-05 10:44:00.402 005 17364.58 25.79 53954.70 88888.00 2008-01-05 10:44:00.902 005 17364.53 25.81 53954.74 88888.00 2008-01-05 10:44:01.402 005 17364.49 25.81 53954.68 88888.00 2008-01-05 10:44:01.902 005 17364.49 25.83 53954.73 88888.00 2008-01-05 10:44:02.402 005 17364.51 25.86 53954.71 88888.00 2008-01-05 10:44:02.902 005 17364.51 25.83 53954.73 88888.00 2008-01-05 10:44:03.402 005 17364.49 25.86 53954.79 88888.00 2008-01-05 10:44:03.902 005 17364.43 25.89 53954.84 88888.00 2008-01-05 10:44:04.402 005 17364.43 25.87 53954.80 88888.00 2008-01-05 10:44:04.902 005 17364.42 25.89 53954.73 88888.00 2008-01-05 10:44:05.402 005 17364.49 25.92 53954.77 88888.00 2008-01-05 10:44:05.902 005 17364.49 25.87 53954.69 88888.00 2008-01-05 10:44:06.402 005 17364.52 25.83 53954.74 88888.00 2008-01-05 10:44:06.902 005 17364.59 25.86 53954.72 88888.00 2008-01-05 10:44:07.402 005 17364.64 25.74 53954.77 88888.00 2008-01-05 10:44:07.902 005 17364.70 25.63 53954.81 88888.00 2008-01-05 10:44:08.402 005 17364.70 25.54 53954.71 88888.00 2008-01-05 10:44:08.902 005 17364.73 25.55 53954.67 88888.00 2008-01-05 10:44:09.402 005 17364.75 25.50 53954.64 88888.00 2008-01-05 10:44:09.902 005 17364.76 25.47 53954.66 88888.00 2008-01-05 10:44:10.402 005 17364.93 25.53 53954.66 88888.00 2008-01-05 10:44:10.902 005 17364.96 25.47 53954.77 88888.00 2008-01-05 10:44:11.402 005 17365.01 25.48 53954.81 88888.00 2008-01-05 10:44:11.902 005 17364.96 25.47 53954.85 88888.00 2008-01-05 10:44:12.402 005 17364.95 25.45 53954.85 88888.00 2008-01-05 10:44:12.902 005 17364.95 25.47 53954.80 88888.00 2008-01-05 10:44:13.402 005 17365.00 25.43 53954.78 88888.00 2008-01-05 10:44:13.902 005 17365.04 25.44 53954.70 88888.00 2008-01-05 10:44:14.402 005 17364.93 25.47 53954.75 88888.00 2008-01-05 10:44:14.902 005 17364.85 25.53 53954.74 88888.00 2008-01-05 10:44:15.402 005 17364.86 25.53 53954.82 88888.00 2008-01-05 10:44:15.902 005 17364.85 25.54 53954.92 88888.00 2008-01-05 10:44:16.402 005 17364.78 25.59 53954.90 88888.00 2008-01-05 10:44:16.902 005 17364.74 25.54 53954.92 88888.00 2008-01-05 10:44:17.402 005 17364.68 25.57 53954.85 88888.00 2008-01-05 10:44:17.902 005 17364.64 25.64 53954.87 88888.00 2008-01-05 10:44:18.402 005 17364.62 25.68 53954.89 88888.00 2008-01-05 10:44:18.902 005 17364.56 25.62 53954.93 88888.00 2008-01-05 10:44:19.402 005 17364.55 25.57 53954.90 88888.00 2008-01-05 10:44:19.902 005 17364.51 25.64 53954.95 88888.00 2008-01-05 10:44:20.402 005 17364.51 25.67 53954.97 88888.00 2008-01-05 10:44:20.902 005 17364.53 25.69 53955.01 88888.00 2008-01-05 10:44:21.402 005 17364.53 25.72 53954.92 88888.00 2008-01-05 10:44:21.902 005 17364.46 25.63 53954.97 88888.00 2008-01-05 10:44:22.402 005 17364.50 25.58 53954.97 88888.00 2008-01-05 10:44:22.902 005 17364.56 25.56 53955.00 88888.00 2008-01-05 10:44:23.402 005 17364.61 25.49 53954.97 88888.00 2008-01-05 10:44:23.902 005 17364.62 25.45 53954.95 88888.00 2008-01-05 10:44:24.402 005 17364.65 25.43 53954.94 88888.00 2008-01-05 10:44:24.902 005 17364.69 25.37 53954.93 88888.00 2008-01-05 10:44:25.402 005 17364.66 25.36 53954.86 88888.00 2008-01-05 10:44:25.902 005 17364.66 25.33 53954.85 88888.00 2008-01-05 10:44:26.402 005 17364.71 25.34 53954.96 88888.00 2008-01-05 10:44:26.902 005 17364.71 25.34 53954.97 88888.00 2008-01-05 10:44:27.402 005 17364.68 25.33 53954.92 88888.00 2008-01-05 10:44:27.902 005 17364.74 25.31 53954.90 88888.00 2008-01-05 10:44:28.402 005 17364.74 25.24 53954.86 88888.00 2008-01-05 10:44:28.902 005 17364.85 25.16 53954.91 88888.00 2008-01-05 10:44:29.402 005 17364.80 25.15 53954.94 88888.00 2008-01-05 10:44:29.902 005 17364.73 25.26 53954.95 88888.00 2008-01-05 10:44:30.402 005 17364.62 25.27 53954.94 88888.00 2008-01-05 10:44:30.902 005 17364.69 25.33 53954.95 88888.00 2008-01-05 10:44:31.402 005 17364.83 25.39 53954.95 88888.00 2008-01-05 10:44:31.902 005 17364.80 25.44 53955.02 88888.00 2008-01-05 10:44:32.402 005 17364.80 25.46 53955.05 88888.00 2008-01-05 10:44:32.902 005 17364.68 25.54 53955.00 88888.00 2008-01-05 10:44:33.402 005 17364.65 25.53 53955.01 88888.00 2008-01-05 10:44:33.902 005 17364.62 25.52 53955.14 88888.00 2008-01-05 10:44:34.402 005 17364.60 25.54 53955.05 88888.00 2008-01-05 10:44:34.902 005 17364.56 25.57 53954.98 88888.00 2008-01-05 10:44:35.402 005 17364.63 25.58 53955.01 88888.00 2008-01-05 10:44:35.902 005 17364.64 25.65 53955.04 88888.00 2008-01-05 10:44:36.402 005 17364.66 25.78 53954.97 88888.00 2008-01-05 10:44:36.902 005 17364.64 25.79 53954.98 88888.00 2008-01-05 10:44:37.402 005 17364.63 25.84 53955.02 88888.00 2008-01-05 10:44:37.902 005 17364.74 25.85 53955.08 88888.00 2008-01-05 10:44:38.402 005 17364.74 25.88 53955.02 88888.00 2008-01-05 10:44:38.902 005 17364.69 25.91 53954.92 88888.00 2008-01-05 10:44:39.402 005 17364.74 25.94 53954.86 88888.00 2008-01-05 10:44:39.902 005 17364.73 25.95 53954.95 88888.00 2008-01-05 10:44:40.402 005 17364.69 25.91 53954.95 88888.00 2008-01-05 10:44:40.902 005 17364.78 25.91 53954.85 88888.00 2008-01-05 10:44:41.402 005 17364.82 25.89 53954.82 88888.00 2008-01-05 10:44:41.902 005 17364.84 25.95 53954.89 88888.00 2008-01-05 10:44:42.402 005 17364.86 25.94 53954.91 88888.00 2008-01-05 10:44:42.902 005 17364.92 25.83 53955.02 88888.00 2008-01-05 10:44:43.402 005 17364.89 25.77 53955.00 88888.00 2008-01-05 10:44:43.902 005 17364.92 25.78 53954.95 88888.00 2008-01-05 10:44:44.402 005 17364.96 25.81 53955.00 88888.00 2008-01-05 10:44:44.902 005 17365.00 25.79 53954.96 88888.00 2008-01-05 10:44:45.402 005 17365.10 25.73 53954.86 88888.00 2008-01-05 10:44:45.902 005 17365.09 25.75 53954.91 88888.00 2008-01-05 10:44:46.402 005 17365.13 25.74 53954.90 88888.00 2008-01-05 10:44:46.902 005 17365.04 25.68 53954.89 88888.00 2008-01-05 10:44:47.402 005 17364.97 25.63 53954.89 88888.00 2008-01-05 10:44:47.902 005 17365.00 25.57 53954.97 88888.00 2008-01-05 10:44:48.402 005 17365.03 25.50 53955.08 88888.00 2008-01-05 10:44:48.902 005 17365.11 25.43 53955.04 88888.00 2008-01-05 10:44:49.402 005 17365.14 25.44 53955.00 88888.00 2008-01-05 10:44:49.902 005 17364.99 25.48 53955.00 88888.00 2008-01-05 10:44:50.402 005 17364.91 25.46 53954.92 88888.00 2008-01-05 10:44:50.902 005 17364.87 25.50 53955.03 88888.00 2008-01-05 10:44:51.402 005 17364.87 25.56 53955.12 88888.00 2008-01-05 10:44:51.902 005 17364.86 25.62 53955.13 88888.00 2008-01-05 10:44:52.402 005 17364.86 25.74 53955.11 88888.00 2008-01-05 10:44:52.902 005 17364.87 25.81 53955.12 88888.00 2008-01-05 10:44:53.402 005 17364.91 25.83 53955.14 88888.00 2008-01-05 10:44:53.902 005 17364.94 25.97 53955.09 88888.00 2008-01-05 10:44:54.402 005 17364.91 26.05 53955.03 88888.00 2008-01-05 10:44:54.902 005 17364.91 25.96 53955.01 88888.00 2008-01-05 10:44:55.402 005 17364.95 25.99 53955.11 88888.00 2008-01-05 10:44:55.902 005 17365.00 26.15 53955.13 88888.00 2008-01-05 10:44:56.402 005 17365.02 26.17 53955.13 88888.00 2008-01-05 10:44:56.902 005 17365.03 26.12 53955.12 88888.00 2008-01-05 10:44:57.402 005 17365.04 26.15 53955.06 88888.00 2008-01-05 10:44:57.902 005 17365.13 26.17 53955.17 88888.00 2008-01-05 10:44:58.402 005 17365.02 26.12 53955.06 88888.00 2008-01-05 10:44:58.902 005 17365.09 26.07 53955.03 88888.00 2008-01-05 10:44:59.402 005 17365.11 26.12 53955.05 88888.00 2008-01-05 10:44:59.902 005 17365.12 26.08 53955.03 88888.00 2008-01-05 10:45:00.402 005 17365.22 26.03 53955.00 88888.00 2008-01-05 10:45:00.902 005 17365.26 25.94 53955.00 88888.00 2008-01-05 10:45:01.402 005 17365.30 25.87 53955.05 88888.00 2008-01-05 10:45:01.902 005 17365.36 25.84 53955.07 88888.00 2008-01-05 10:45:02.402 005 17365.40 25.77 53955.09 88888.00 2008-01-05 10:45:02.902 005 17365.40 25.72 53955.06 88888.00 2008-01-05 10:45:03.402 005 17365.44 25.64 53955.02 88888.00 2008-01-05 10:45:03.902 005 17365.41 25.56 53955.01 88888.00 2008-01-05 10:45:04.402 005 17365.37 25.49 53955.02 88888.00 2008-01-05 10:45:04.902 005 17365.44 25.45 53955.07 88888.00 2008-01-05 10:45:05.402 005 17365.42 25.39 53955.07 88888.00 2008-01-05 10:45:05.902 005 17365.42 25.42 53955.12 88888.00 2008-01-05 10:45:06.402 005 17365.46 25.37 53955.14 88888.00 2008-01-05 10:45:06.902 005 17365.46 25.39 53955.19 88888.00 2008-01-05 10:45:07.402 005 17365.46 25.37 53955.18 88888.00 2008-01-05 10:45:07.902 005 17365.43 25.34 53955.23 88888.00 2008-01-05 10:45:08.402 005 17365.47 25.36 53955.27 88888.00 2008-01-05 10:45:08.902 005 17365.42 25.36 53955.23 88888.00 2008-01-05 10:45:09.402 005 17365.31 25.37 53955.19 88888.00 2008-01-05 10:45:09.902 005 17365.24 25.46 53955.27 88888.00 2008-01-05 10:45:10.402 005 17365.15 25.54 53955.26 88888.00 2008-01-05 10:45:10.902 005 17365.15 25.52 53955.26 88888.00 2008-01-05 10:45:11.402 005 17365.13 25.55 53955.24 88888.00 2008-01-05 10:45:11.902 005 17365.17 25.63 53955.28 88888.00 2008-01-05 10:45:12.402 005 17365.13 25.65 53955.26 88888.00 2008-01-05 10:45:12.902 005 17365.16 25.72 53955.27 88888.00 2008-01-05 10:45:13.402 005 17365.17 25.76 53955.28 88888.00 2008-01-05 10:45:13.902 005 17365.21 25.74 53955.36 88888.00 2008-01-05 10:45:14.402 005 17365.19 25.75 53955.30 88888.00 2008-01-05 10:45:14.902 005 17365.24 25.74 53955.27 88888.00 2008-01-05 10:45:15.402 005 17365.20 25.73 53955.18 88888.00 2008-01-05 10:45:15.902 005 17365.31 25.84 53955.04 88888.00 2008-01-05 10:45:16.402 005 17365.34 25.83 53955.09 88888.00 2008-01-05 10:45:16.902 005 17365.43 25.82 53955.16 88888.00 2008-01-05 10:45:17.402 005 17365.48 25.81 53955.23 88888.00 2008-01-05 10:45:17.902 005 17365.61 25.82 53955.16 88888.00 2008-01-05 10:45:18.402 005 17365.61 25.77 53955.17 88888.00 2008-01-05 10:45:18.902 005 17365.62 25.76 53955.06 88888.00 2008-01-05 10:45:19.402 005 17365.66 25.72 53955.07 88888.00 2008-01-05 10:45:19.902 005 17365.73 25.73 53955.16 88888.00 2008-01-05 10:45:20.402 005 17365.78 25.75 53955.23 88888.00 2008-01-05 10:45:20.902 005 17365.83 25.69 53955.36 88888.00 2008-01-05 10:45:21.402 005 17365.91 25.70 53955.32 88888.00 2008-01-05 10:45:21.902 005 17365.86 25.69 53955.17 88888.00 2008-01-05 10:45:22.402 005 17365.87 25.60 53955.07 88888.00 2008-01-05 10:45:22.902 005 17365.88 25.52 53955.16 88888.00 2008-01-05 10:45:23.402 005 17365.91 25.48 53955.19 88888.00 2008-01-05 10:45:23.902 005 17365.83 25.47 53955.14 88888.00 2008-01-05 10:45:24.402 005 17365.77 25.44 53955.06 88888.00 2008-01-05 10:45:24.902 005 17365.86 25.37 53955.12 88888.00 2008-01-05 10:45:25.402 005 17365.87 25.31 53955.20 88888.00 2008-01-05 10:45:25.902 005 17365.82 25.28 53955.31 88888.00 2008-01-05 10:45:26.402 005 17365.75 25.39 53955.25 88888.00 2008-01-05 10:45:26.902 005 17365.68 25.39 53955.11 88888.00 2008-01-05 10:45:27.402 005 17365.66 25.36 53955.04 88888.00 2008-01-05 10:45:27.902 005 17365.61 25.29 53955.16 88888.00 2008-01-05 10:45:28.402 005 17365.63 25.23 53955.20 88888.00 2008-01-05 10:45:28.902 005 17365.51 25.25 53955.29 88888.00 2008-01-05 10:45:29.402 005 17365.42 25.33 53955.35 88888.00 2008-01-05 10:45:29.902 005 17365.31 25.34 53955.32 88888.00 2008-01-05 10:45:30.402 005 17365.29 25.27 53955.35 88888.00 2008-01-05 10:45:30.902 005 17365.33 25.27 53955.36 88888.00 2008-01-05 10:45:31.402 005 17365.30 25.19 53955.36 88888.00 2008-01-05 10:45:31.902 005 17365.31 25.20 53955.28 88888.00 2008-01-05 10:45:32.402 005 17365.30 25.19 53955.30 88888.00 2008-01-05 10:45:32.902 005 17365.31 25.19 53955.23 88888.00 2008-01-05 10:45:33.402 005 17365.27 25.20 53955.29 88888.00 2008-01-05 10:45:33.902 005 17365.26 25.20 53955.39 88888.00 2008-01-05 10:45:34.402 005 17365.35 25.18 53955.36 88888.00 2008-01-05 10:45:34.902 005 17365.32 25.15 53955.36 88888.00 2008-01-05 10:45:35.402 005 17365.40 25.14 53955.45 88888.00 2008-01-05 10:45:35.902 005 17365.41 25.16 53955.42 88888.00 2008-01-05 10:45:36.402 005 17365.48 25.18 53955.43 88888.00 2008-01-05 10:45:36.902 005 17365.50 25.27 53955.36 88888.00 2008-01-05 10:45:37.402 005 17365.48 25.25 53955.37 88888.00 2008-01-05 10:45:37.902 005 17365.56 25.19 53955.37 88888.00 2008-01-05 10:45:38.402 005 17365.51 25.15 53955.42 88888.00 2008-01-05 10:45:38.902 005 17365.38 25.19 53955.37 88888.00 2008-01-05 10:45:39.402 005 17365.45 25.30 53955.28 88888.00 2008-01-05 10:45:39.902 005 17365.48 25.36 53955.31 88888.00 2008-01-05 10:45:40.402 005 17365.45 25.31 53955.32 88888.00 2008-01-05 10:45:40.902 005 17365.52 25.36 53955.28 88888.00 2008-01-05 10:45:41.402 005 17365.57 25.40 53955.28 88888.00 2008-01-05 10:45:41.902 005 17365.52 25.42 53955.30 88888.00 2008-01-05 10:45:42.402 005 17365.51 25.39 53955.26 88888.00 2008-01-05 10:45:42.902 005 17365.57 25.31 53955.27 88888.00 2008-01-05 10:45:43.402 005 17365.72 25.20 53955.35 88888.00 2008-01-05 10:45:43.902 005 17365.75 25.18 53955.39 88888.00 2008-01-05 10:45:44.402 005 17365.75 25.23 53955.30 88888.00 2008-01-05 10:45:44.902 005 17365.81 25.20 53955.34 88888.00 2008-01-05 10:45:45.402 005 17365.88 25.16 53955.34 88888.00 2008-01-05 10:45:45.902 005 17365.94 25.15 53955.31 88888.00 2008-01-05 10:45:46.402 005 17365.95 25.14 53955.20 88888.00 2008-01-05 10:45:46.902 005 17365.98 25.08 53955.31 88888.00 2008-01-05 10:45:47.402 005 17365.91 25.06 53955.39 88888.00 2008-01-05 10:45:47.902 005 17365.78 25.09 53955.34 88888.00 2008-01-05 10:45:48.402 005 17365.87 25.13 53955.25 88888.00 2008-01-05 10:45:48.902 005 17365.97 25.01 53955.30 88888.00 2008-01-05 10:45:49.402 005 17365.97 24.97 53955.38 88888.00 2008-01-05 10:45:49.902 005 17366.01 24.86 53955.29 88888.00 2008-01-05 10:45:50.402 005 17366.04 24.78 53955.34 88888.00 2008-01-05 10:45:50.902 005 17366.11 24.75 53955.27 88888.00 2008-01-05 10:45:51.402 005 17366.14 24.70 53955.30 88888.00 2008-01-05 10:45:51.902 005 17366.12 24.57 53955.36 88888.00 2008-01-05 10:45:52.402 005 17366.07 24.55 53955.34 88888.00 2008-01-05 10:45:52.902 005 17366.11 24.50 53955.36 88888.00 2008-01-05 10:45:53.402 005 17366.09 24.47 53955.38 88888.00 2008-01-05 10:45:53.902 005 17365.96 24.49 53955.48 88888.00 2008-01-05 10:45:54.402 005 17365.91 24.57 53955.38 88888.00 2008-01-05 10:45:54.902 005 17365.86 24.51 53955.40 88888.00 2008-01-05 10:45:55.402 005 17365.88 24.42 53955.52 88888.00 2008-01-05 10:45:55.902 005 17365.77 24.45 53955.58 88888.00 2008-01-05 10:45:56.402 005 17365.81 24.47 53955.58 88888.00 2008-01-05 10:45:56.902 005 17365.75 24.52 53955.54 88888.00 2008-01-05 10:45:57.402 005 17365.66 24.43 53955.59 88888.00 2008-01-05 10:45:57.902 005 17365.64 24.41 53955.58 88888.00 2008-01-05 10:45:58.402 005 17365.62 24.38 53955.52 88888.00 2008-01-05 10:45:58.902 005 17365.56 24.38 53955.54 88888.00 2008-01-05 10:45:59.402 005 17365.61 24.35 53955.60 88888.00 2008-01-05 10:45:59.902 005 17365.55 24.35 53955.64 88888.00 2008-01-05 10:46:00.402 005 17365.44 24.36 53955.70 88888.00 2008-01-05 10:46:00.902 005 17365.40 24.38 53955.58 88888.00 2008-01-05 10:46:01.402 005 17365.42 24.43 53955.53 88888.00 2008-01-05 10:46:01.902 005 17365.40 24.42 53955.53 88888.00 2008-01-05 10:46:02.402 005 17365.34 24.39 53955.62 88888.00 2008-01-05 10:46:02.902 005 17365.24 24.33 53955.63 88888.00 2008-01-05 10:46:03.402 005 17365.24 24.36 53955.61 88888.00 2008-01-05 10:46:03.902 005 17365.24 24.46 53955.53 88888.00 2008-01-05 10:46:04.402 005 17365.22 24.51 53955.50 88888.00 2008-01-05 10:46:04.902 005 17365.20 24.45 53955.57 88888.00 2008-01-05 10:46:05.402 005 17365.23 24.45 53955.51 88888.00 2008-01-05 10:46:05.902 005 17365.12 24.43 53955.50 88888.00 2008-01-05 10:46:06.402 005 17365.11 24.48 53955.49 88888.00 2008-01-05 10:46:06.902 005 17365.07 24.55 53955.47 88888.00 2008-01-05 10:46:07.402 005 17365.20 24.61 53955.45 88888.00 2008-01-05 10:46:07.902 005 17365.22 24.65 53955.48 88888.00 2008-01-05 10:46:08.402 005 17365.16 24.71 53955.59 88888.00 2008-01-05 10:46:08.902 005 17365.15 24.77 53955.54 88888.00 2008-01-05 10:46:09.402 005 17365.19 24.77 53955.53 88888.00 2008-01-05 10:46:09.909 005 17365.15 24.76 53955.50 88888.00 2008-01-05 10:46:10.409 005 17365.14 24.78 53955.53 88888.00 2008-01-05 10:46:10.909 005 17365.09 24.80 53955.45 88888.00 2008-01-05 10:46:11.409 005 17365.05 24.87 53955.34 88888.00 2008-01-05 10:46:11.909 005 17365.15 24.94 53955.39 88888.00 2008-01-05 10:46:12.409 005 17365.16 24.90 53955.46 88888.00 2008-01-05 10:46:12.909 005 17365.11 24.82 53955.49 88888.00 2008-01-05 10:46:13.409 005 17365.14 24.82 53955.52 88888.00 2008-01-05 10:46:13.909 005 17365.20 24.85 53955.52 88888.00 2008-01-05 10:46:14.409 005 17365.25 24.81 53955.64 88888.00 2008-01-05 10:46:14.909 005 17365.23 24.70 53955.67 88888.00 2008-01-05 10:46:15.409 005 17365.27 24.64 53955.59 88888.00 2008-01-05 10:46:15.909 005 17365.36 24.59 53955.62 88888.00 2008-01-05 10:46:16.409 005 17365.35 24.49 53955.67 88888.00 2008-01-05 10:46:16.909 005 17365.33 24.41 53955.63 88888.00 2008-01-05 10:46:17.409 005 17365.43 24.35 53955.59 88888.00 2008-01-05 10:46:17.909 005 17365.45 24.30 53955.63 88888.00 2008-01-05 10:46:18.409 005 17365.48 24.23 53955.54 88888.00 2008-01-05 10:46:18.909 005 17365.35 24.20 53955.50 88888.00 2008-01-05 10:46:19.409 005 17365.35 24.14 53955.60 88888.00 2008-01-05 10:46:19.909 005 17365.36 24.07 53955.60 88888.00 2008-01-05 10:46:20.409 005 17365.36 24.00 53955.63 88888.00 2008-01-05 10:46:20.909 005 17365.37 23.96 53955.63 88888.00 2008-01-05 10:46:21.409 005 17365.37 23.87 53955.58 88888.00 2008-01-05 10:46:21.909 005 17365.30 23.80 53955.59 88888.00 2008-01-05 10:46:22.409 005 17365.37 23.80 53955.54 88888.00 2008-01-05 10:46:22.909 005 17365.38 23.74 53955.56 88888.00 2008-01-05 10:46:23.409 005 17365.31 23.69 53955.61 88888.00 2008-01-05 10:46:23.909 005 17365.23 23.65 53955.53 88888.00 2008-01-05 10:46:24.409 005 17365.23 23.61 53955.50 88888.00 2008-01-05 10:46:24.909 005 17365.15 23.61 53955.51 88888.00 2008-01-05 10:46:25.409 005 17365.14 23.58 53955.58 88888.00 2008-01-05 10:46:25.909 005 17365.13 23.54 53955.65 88888.00 2008-01-05 10:46:26.409 005 17365.16 23.59 53955.56 88888.00 2008-01-05 10:46:26.909 005 17365.10 23.57 53955.57 88888.00 2008-01-05 10:46:27.409 005 17365.07 23.49 53955.60 88888.00 2008-01-05 10:46:27.909 005 17365.02 23.52 53955.63 88888.00 2008-01-05 10:46:28.409 005 17365.09 23.48 53955.61 88888.00 2008-01-05 10:46:28.909 005 17365.07 23.39 53955.68 88888.00 2008-01-05 10:46:29.409 005 17364.99 23.40 53955.60 88888.00 2008-01-05 10:46:29.909 005 17364.93 23.32 53955.62 88888.00 2008-01-05 10:46:30.409 005 17364.86 23.22 53955.65 88888.00 2008-01-05 10:46:30.909 005 17364.75 23.22 53955.80 88888.00 2008-01-05 10:46:31.409 005 17364.69 23.22 53955.82 88888.00 2008-01-05 10:46:31.909 005 17364.63 23.28 53955.84 88888.00 2008-01-05 10:46:32.409 005 17364.58 23.33 53955.84 88888.00 2008-01-05 10:46:32.909 005 17364.62 23.33 53955.81 88888.00 2008-01-05 10:46:33.409 005 17364.75 23.30 53955.85 88888.00 2008-01-05 10:46:33.909 005 17364.70 23.26 53955.88 88888.00 2008-01-05 10:46:34.409 005 17364.58 23.32 53955.78 88888.00 2008-01-05 10:46:34.909 005 17364.54 23.31 53955.78 88888.00 2008-01-05 10:46:35.409 005 17364.60 23.29 53955.93 88888.00 2008-01-05 10:46:35.909 005 17364.50 23.21 53955.90 88888.00 2008-01-05 10:46:36.409 005 17364.45 23.19 53955.82 88888.00 2008-01-05 10:46:36.909 005 17364.51 23.28 53955.75 88888.00 2008-01-05 10:46:37.409 005 17364.49 23.29 53955.83 88888.00 2008-01-05 10:46:37.909 005 17364.41 23.34 53955.79 88888.00 2008-01-05 10:46:38.409 005 17364.41 23.33 53955.84 88888.00 2008-01-05 10:46:38.909 005 17364.49 23.31 53955.82 88888.00 2008-01-05 10:46:39.409 005 17364.48 23.34 53955.76 88888.00 2008-01-05 10:46:39.909 005 17364.34 23.39 53955.81 88888.00 2008-01-05 10:46:40.409 005 17364.33 23.34 53955.74 88888.00 2008-01-05 10:46:40.909 005 17364.34 23.36 53955.60 88888.00 2008-01-05 10:46:41.409 005 17364.32 23.34 53955.71 88888.00 2008-01-05 10:46:41.909 005 17364.25 23.31 53955.75 88888.00 2008-01-05 10:46:42.409 005 17364.23 23.33 53955.70 88888.00 2008-01-05 10:46:42.909 005 17364.21 23.35 53955.75 88888.00 2008-01-05 10:46:43.409 005 17364.19 23.33 53955.74 88888.00 2008-01-05 10:46:43.909 005 17364.18 23.34 53955.76 88888.00 2008-01-05 10:46:44.409 005 17364.14 23.34 53955.81 88888.00 2008-01-05 10:46:44.909 005 17364.12 23.35 53955.91 88888.00 2008-01-05 10:46:45.409 005 17364.13 23.36 53955.87 88888.00 2008-01-05 10:46:45.909 005 17364.11 23.31 53955.88 88888.00 2008-01-05 10:46:46.409 005 17364.07 23.24 53955.92 88888.00 2008-01-05 10:46:46.909 005 17364.04 23.34 53955.95 88888.00 2008-01-05 10:46:47.409 005 17364.01 23.40 53955.83 88888.00 2008-01-05 10:46:47.909 005 17363.95 23.36 53955.82 88888.00 2008-01-05 10:46:48.409 005 17363.87 23.41 53955.79 88888.00 2008-01-05 10:46:48.909 005 17363.90 23.48 53955.79 88888.00 2008-01-05 10:46:49.409 005 17363.94 23.51 53955.82 88888.00 2008-01-05 10:46:49.909 005 17363.93 23.54 53955.85 88888.00 2008-01-05 10:46:50.409 005 17363.88 23.57 53955.81 88888.00 2008-01-05 10:46:50.909 005 17363.89 23.58 53955.74 88888.00 2008-01-05 10:46:51.409 005 17363.81 23.63 53955.75 88888.00 2008-01-05 10:46:51.909 005 17363.74 23.72 53955.78 88888.00 2008-01-05 10:46:52.409 005 17363.66 23.74 53955.78 88888.00 2008-01-05 10:46:52.909 005 17363.63 23.75 53955.80 88888.00 2008-01-05 10:46:53.409 005 17363.64 23.79 53955.88 88888.00 2008-01-05 10:46:53.909 005 17363.51 23.80 53955.87 88888.00 2008-01-05 10:46:54.409 005 17363.52 23.91 53955.80 88888.00 2008-01-05 10:46:54.909 005 17363.47 23.97 53955.72 88888.00 2008-01-05 10:46:55.409 005 17363.39 23.93 53955.73 88888.00 2008-01-05 10:46:55.909 005 17363.41 23.94 53955.75 88888.00 2008-01-05 10:46:56.409 005 17363.35 23.96 53955.88 88888.00 2008-01-05 10:46:56.909 005 17363.36 24.06 53955.93 88888.00 2008-01-05 10:46:57.409 005 17363.37 24.06 53955.92 88888.00 2008-01-05 10:46:57.909 005 17363.36 24.02 53955.90 88888.00 2008-01-05 10:46:58.409 005 17363.33 24.10 53955.88 88888.00 2008-01-05 10:46:58.909 005 17363.31 24.14 53955.81 88888.00 2008-01-05 10:46:59.409 005 17363.25 24.14 53955.84 88888.00 2008-01-05 10:46:59.909 005 17363.20 24.14 53955.88 88888.00 2008-01-05 10:47:00.409 005 17363.22 24.14 53955.82 88888.00 2008-01-05 10:47:00.909 005 17363.19 24.18 53955.86 88888.00 2008-01-05 10:47:01.409 005 17363.11 24.12 53955.96 88888.00 2008-01-05 10:47:01.909 005 17363.17 24.10 53955.97 88888.00 2008-01-05 10:47:02.409 005 17363.25 24.14 53955.98 88888.00 2008-01-05 10:47:02.909 005 17363.22 24.16 53955.95 88888.00 2008-01-05 10:47:03.409 005 17363.29 24.19 53955.88 88888.00 2008-01-05 10:47:03.909 005 17363.28 24.21 53955.81 88888.00 2008-01-05 10:47:04.409 005 17363.31 24.25 53955.82 88888.00 2008-01-05 10:47:04.909 005 17363.29 24.13 53955.88 88888.00 2008-01-05 10:47:05.409 005 17363.30 24.11 53955.87 88888.00 2008-01-05 10:47:05.909 005 17363.36 24.11 53955.82 88888.00 2008-01-05 10:47:06.409 005 17363.39 24.10 53955.85 88888.00 2008-01-05 10:47:06.909 005 17363.39 24.10 53955.95 88888.00 2008-01-05 10:47:07.409 005 17363.29 24.09 53955.90 88888.00 2008-01-05 10:47:07.909 005 17363.36 24.06 53955.88 88888.00 2008-01-05 10:47:08.409 005 17363.33 24.03 53955.93 88888.00 2008-01-05 10:47:08.909 005 17363.21 24.06 53955.96 88888.00 2008-01-05 10:47:09.409 005 17363.21 24.12 53955.95 88888.00 2008-01-05 10:47:09.909 005 17363.22 24.14 53955.93 88888.00 2008-01-05 10:47:10.409 005 17363.16 24.19 53955.90 88888.00 2008-01-05 10:47:10.909 005 17363.08 24.20 53955.98 88888.00 2008-01-05 10:47:11.409 005 17363.03 24.26 53955.97 88888.00 2008-01-05 10:47:11.909 005 17363.01 24.27 53955.91 88888.00 2008-01-05 10:47:12.409 005 17362.93 24.22 53955.91 88888.00 2008-01-05 10:47:12.909 005 17362.99 24.21 53955.88 88888.00 2008-01-05 10:47:13.409 005 17362.91 24.20 53955.85 88888.00 2008-01-05 10:47:13.909 005 17362.84 24.21 53955.88 88888.00 2008-01-05 10:47:14.409 005 17362.84 24.18 53955.96 88888.00 2008-01-05 10:47:14.909 005 17362.78 24.17 53955.91 88888.00 2008-01-05 10:47:15.409 005 17362.68 24.21 53956.01 88888.00 2008-01-05 10:47:15.909 005 17362.60 24.22 53956.01 88888.00 2008-01-05 10:47:16.409 005 17362.55 24.29 53956.01 88888.00 2008-01-05 10:47:16.909 005 17362.59 24.29 53955.96 88888.00 2008-01-05 10:47:17.409 005 17362.49 24.31 53955.95 88888.00 2008-01-05 10:47:17.909 005 17362.44 24.32 53955.98 88888.00 2008-01-05 10:47:18.409 005 17362.46 24.30 53956.01 88888.00 2008-01-05 10:47:18.909 005 17362.37 24.26 53956.04 88888.00 2008-01-05 10:47:19.409 005 17362.29 24.32 53956.08 88888.00 2008-01-05 10:47:19.909 005 17362.28 24.39 53956.02 88888.00 2008-01-05 10:47:20.409 005 17362.20 24.42 53956.02 88888.00 2008-01-05 10:47:20.909 005 17362.20 24.43 53956.03 88888.00 2008-01-05 10:47:21.409 005 17362.15 24.45 53955.92 88888.00 2008-01-05 10:47:21.909 005 17362.08 24.47 53955.88 88888.00 2008-01-05 10:47:22.409 005 17362.16 24.58 53955.96 88888.00 2008-01-05 10:47:22.909 005 17362.16 24.64 53956.02 88888.00 2008-01-05 10:47:23.409 005 17362.08 24.68 53956.07 88888.00 2008-01-05 10:47:23.909 005 17362.03 24.68 53956.10 88888.00 2008-01-05 10:47:24.409 005 17362.06 24.69 53956.03 88888.00 2008-01-05 10:47:24.909 005 17362.01 24.77 53955.98 88888.00 2008-01-05 10:47:25.409 005 17361.87 24.85 53955.88 88888.00 2008-01-05 10:47:25.909 005 17361.86 24.92 53955.83 88888.00 2008-01-05 10:47:26.409 005 17361.79 25.07 53955.90 88888.00 2008-01-05 10:47:26.909 005 17361.80 25.10 53955.90 88888.00 2008-01-05 10:47:27.409 005 17361.73 25.13 53955.90 88888.00 2008-01-05 10:47:27.909 005 17361.70 25.11 53955.95 88888.00 2008-01-05 10:47:28.409 005 17361.72 25.18 53955.94 88888.00 2008-01-05 10:47:28.909 005 17361.66 25.26 53955.98 88888.00 2008-01-05 10:47:29.409 005 17361.66 25.29 53956.05 88888.00 2008-01-05 10:47:29.909 005 17361.56 25.31 53955.99 88888.00 2008-01-05 10:47:30.409 005 17361.53 25.36 53955.84 88888.00 2008-01-05 10:47:30.909 005 17361.55 25.45 53955.82 88888.00 2008-01-05 10:47:31.409 005 17361.49 25.54 53955.76 88888.00 2008-01-05 10:47:31.909 005 17361.45 25.55 53955.71 88888.00 2008-01-05 10:47:32.409 005 17361.46 25.50 53955.83 88888.00 2008-01-05 10:47:32.909 005 17361.40 25.48 53955.85 88888.00 2008-01-05 10:47:33.409 005 17361.42 25.55 53955.88 88888.00 2008-01-05 10:47:33.909 005 17361.43 25.60 53955.97 88888.00 2008-01-05 10:47:34.409 005 17361.54 25.58 53955.90 88888.00 2008-01-05 10:47:34.909 005 17361.54 25.54 53955.87 88888.00 2008-01-05 10:47:35.409 005 17361.49 25.56 53955.87 88888.00 2008-01-05 10:47:35.909 005 17361.48 25.50 53955.87 88888.00 2008-01-05 10:47:36.409 005 17361.48 25.54 53955.83 88888.00 2008-01-05 10:47:36.909 005 17361.36 25.58 53955.93 88888.00 2008-01-05 10:47:37.409 005 17361.35 25.65 53955.90 88888.00 2008-01-05 10:47:37.909 005 17361.42 25.62 53955.84 88888.00 2008-01-05 10:47:38.409 005 17361.39 25.60 53955.82 88888.00 2008-01-05 10:47:38.909 005 17361.36 25.59 53955.80 88888.00 2008-01-05 10:47:39.409 005 17361.33 25.64 53955.81 88888.00 2008-01-05 10:47:39.909 005 17361.25 25.72 53955.88 88888.00 2008-01-05 10:47:40.409 005 17361.14 25.70 53955.92 88888.00 2008-01-05 10:47:40.909 005 17361.21 25.72 53955.90 88888.00 2008-01-05 10:47:41.409 005 17361.14 25.72 53955.88 88888.00 2008-01-05 10:47:41.909 005 17361.05 25.74 53955.88 88888.00 2008-01-05 10:47:42.409 005 17361.01 25.67 53955.95 88888.00 2008-01-05 10:47:42.909 005 17360.94 25.70 53956.01 88888.00 2008-01-05 10:47:43.409 005 17360.94 25.69 53956.06 88888.00 2008-01-05 10:47:43.909 005 17360.93 25.72 53956.01 88888.00 2008-01-05 10:47:44.409 005 17360.89 25.69 53955.96 88888.00 2008-01-05 10:47:44.909 005 17360.87 25.73 53955.98 88888.00 2008-01-05 10:47:45.409 005 17360.84 25.72 53955.95 88888.00 2008-01-05 10:47:45.909 005 17360.84 25.69 53955.98 88888.00 2008-01-05 10:47:46.409 005 17360.87 25.70 53955.97 88888.00 2008-01-05 10:47:46.909 005 17360.78 25.65 53955.91 88888.00 2008-01-05 10:47:47.409 005 17360.86 25.60 53955.92 88888.00 2008-01-05 10:47:47.909 005 17360.78 25.70 53955.93 88888.00 2008-01-05 10:47:48.409 005 17360.74 25.69 53955.93 88888.00 2008-01-05 10:47:48.909 005 17360.72 25.76 53955.95 88888.00 2008-01-05 10:47:49.409 005 17360.66 25.78 53955.94 88888.00 2008-01-05 10:47:49.909 005 17360.60 25.78 53955.97 88888.00 2008-01-05 10:47:50.409 005 17360.56 25.87 53955.98 88888.00 2008-01-05 10:47:50.909 005 17360.55 25.91 53956.02 88888.00 2008-01-05 10:47:51.409 005 17360.56 25.88 53955.96 88888.00 2008-01-05 10:47:51.909 005 17360.55 25.85 53956.02 88888.00 2008-01-05 10:47:52.409 005 17360.51 25.93 53956.02 88888.00 2008-01-05 10:47:52.909 005 17360.43 25.94 53955.96 88888.00 2008-01-05 10:47:53.409 005 17360.41 25.94 53955.97 88888.00 2008-01-05 10:47:53.909 005 17360.36 25.93 53955.92 88888.00 2008-01-05 10:47:54.409 005 17360.38 25.92 53955.84 88888.00 2008-01-05 10:47:54.909 005 17360.37 25.98 53955.90 88888.00 2008-01-05 10:47:55.409 005 17360.30 26.05 53955.91 88888.00 2008-01-05 10:47:55.909 005 17360.11 26.06 53955.87 88888.00 2008-01-05 10:47:56.409 005 17360.07 26.11 53955.87 88888.00 2008-01-05 10:47:56.909 005 17360.01 26.14 53955.87 88888.00 2008-01-05 10:47:57.409 005 17360.03 26.16 53955.92 88888.00 2008-01-05 10:47:57.909 005 17360.00 26.21 53955.88 88888.00 2008-01-05 10:47:58.409 005 17359.97 26.32 53955.86 88888.00 2008-01-05 10:47:58.909 005 17359.91 26.35 53955.90 88888.00 2008-01-05 10:47:59.409 005 17359.82 26.40 53955.93 88888.00 2008-01-05 10:47:59.909 005 17359.85 26.43 53955.92 88888.00 2008-01-05 10:48:00.409 005 17359.87 26.41 53955.88 88888.00 2008-01-05 10:48:00.909 005 17359.81 26.43 53955.90 88888.00 2008-01-05 10:48:01.409 005 17359.81 26.43 53955.96 88888.00 2008-01-05 10:48:01.909 005 17359.80 26.45 53955.91 88888.00 2008-01-05 10:48:02.409 005 17359.75 26.54 53955.87 88888.00 2008-01-05 10:48:02.909 005 17359.75 26.58 53955.87 88888.00 2008-01-05 10:48:03.409 005 17359.73 26.60 53955.95 88888.00 2008-01-05 10:48:03.909 005 17359.74 26.63 53955.94 88888.00 2008-01-05 10:48:04.409 005 17359.71 26.69 53955.95 88888.00 2008-01-05 10:48:04.909 005 17359.66 26.79 53955.97 88888.00 2008-01-05 10:48:05.409 005 17359.65 26.83 53955.87 88888.00 2008-01-05 10:48:05.909 005 17359.69 26.90 53955.87 88888.00 2008-01-05 10:48:06.409 005 17359.68 26.94 53955.99 88888.00 2008-01-05 10:48:06.909 005 17359.62 26.93 53955.94 88888.00 2008-01-05 10:48:07.409 005 17359.64 26.92 53955.90 88888.00 2008-01-05 10:48:07.909 005 17359.68 26.93 53955.75 88888.00 2008-01-05 10:48:08.409 005 17359.63 27.01 53955.80 88888.00 2008-01-05 10:48:08.909 005 17359.61 26.99 53955.80 88888.00 2008-01-05 10:48:09.409 005 17359.61 26.95 53955.85 88888.00 2008-01-05 10:48:09.909 005 17359.59 26.94 53955.88 88888.00 2008-01-05 10:48:10.409 005 17359.63 27.01 53955.94 88888.00 2008-01-05 10:48:10.909 005 17359.69 27.11 53955.95 88888.00 2008-01-05 10:48:11.409 005 17359.72 27.13 53955.93 88888.00 2008-01-05 10:48:11.909 005 17359.73 27.20 53955.86 88888.00 2008-01-05 10:48:12.409 005 17359.71 27.19 53955.84 88888.00 2008-01-05 10:48:12.909 005 17359.69 27.18 53955.91 88888.00 2008-01-05 10:48:13.409 005 17359.56 27.15 53955.88 88888.00 2008-01-05 10:48:13.909 005 17359.58 27.21 53955.98 88888.00 2008-01-05 10:48:14.409 005 17359.62 27.16 53956.01 88888.00 2008-01-05 10:48:14.909 005 17359.62 27.21 53955.92 88888.00 2008-01-05 10:48:15.409 005 17359.60 27.22 53955.86 88888.00 2008-01-05 10:48:15.909 005 17359.60 27.32 53955.78 88888.00 2008-01-05 10:48:16.409 005 17359.54 27.38 53955.78 88888.00 2008-01-05 10:48:16.909 005 17359.42 27.34 53955.74 88888.00 2008-01-05 10:48:17.409 005 17359.39 27.32 53955.73 88888.00 2008-01-05 10:48:17.909 005 17359.42 27.41 53955.81 88888.00 2008-01-05 10:48:18.409 005 17359.39 27.48 53955.78 88888.00 2008-01-05 10:48:18.909 005 17359.36 27.55 53955.70 88888.00 2008-01-05 10:48:19.409 005 17359.34 27.61 53955.72 88888.00 2008-01-05 10:48:19.909 005 17359.35 27.52 53955.63 88888.00 2008-01-05 10:48:20.409 005 17359.32 27.51 53955.60 88888.00 2008-01-05 10:48:20.909 005 17359.33 27.55 53955.71 88888.00 2008-01-05 10:48:21.409 005 17359.33 27.52 53955.67 88888.00 2008-01-05 10:48:21.909 005 17359.29 27.51 53955.62 88888.00 2008-01-05 10:48:22.409 005 17359.30 27.63 53955.63 88888.00 2008-01-05 10:48:22.909 005 17359.27 27.65 53955.67 88888.00 2008-01-05 10:48:23.409 005 17359.13 27.63 53955.65 88888.00 2008-01-05 10:48:23.909 005 17359.07 27.53 53955.71 88888.00 2008-01-05 10:48:24.409 005 17359.14 27.53 53955.81 88888.00 2008-01-05 10:48:24.909 005 17359.24 27.53 53955.79 88888.00 2008-01-05 10:48:25.409 005 17359.21 27.54 53955.74 88888.00 2008-01-05 10:48:25.909 005 17359.22 27.58 53955.74 88888.00 2008-01-05 10:48:26.409 005 17359.12 27.58 53955.85 88888.00 2008-01-05 10:48:26.909 005 17359.19 27.61 53955.87 88888.00 2008-01-05 10:48:27.409 005 17359.18 27.58 53955.80 88888.00 2008-01-05 10:48:27.909 005 17359.11 27.52 53955.80 88888.00 2008-01-05 10:48:28.409 005 17359.11 27.58 53955.79 88888.00 2008-01-05 10:48:28.909 005 17359.09 27.53 53955.79 88888.00 2008-01-05 10:48:29.409 005 17359.10 27.53 53955.83 88888.00 2008-01-05 10:48:29.909 005 17359.10 27.65 53955.93 88888.00 2008-01-05 10:48:30.409 005 17359.17 27.71 53955.83 88888.00 2008-01-05 10:48:30.909 005 17359.11 27.72 53955.87 88888.00 2008-01-05 10:48:31.409 005 17359.07 27.71 53955.86 88888.00 2008-01-05 10:48:31.909 005 17358.98 27.73 53955.83 88888.00 2008-01-05 10:48:32.409 005 17358.89 27.75 53955.83 88888.00 2008-01-05 10:48:32.909 005 17358.88 27.72 53955.76 88888.00 2008-01-05 10:48:33.409 005 17358.83 27.79 53955.76 88888.00 2008-01-05 10:48:33.909 005 17358.81 27.86 53955.80 88888.00 2008-01-05 10:48:34.409 005 17358.82 27.97 53955.82 88888.00 2008-01-05 10:48:34.909 005 17358.80 28.06 53955.75 88888.00 2008-01-05 10:48:35.409 005 17358.82 28.13 53955.69 88888.00 2008-01-05 10:48:35.909 005 17358.79 28.23 53955.71 88888.00 2008-01-05 10:48:36.409 005 17358.69 28.28 53955.82 88888.00 2008-01-05 10:48:36.909 005 17358.71 28.30 53955.83 88888.00 2008-01-05 10:48:37.409 005 17358.67 28.30 53955.82 88888.00 2008-01-05 10:48:37.909 005 17358.62 28.30 53955.82 88888.00 2008-01-05 10:48:38.409 005 17358.63 28.41 53955.88 88888.00 2008-01-05 10:48:38.909 005 17358.63 28.49 53955.83 88888.00 2008-01-05 10:48:39.409 005 17358.60 28.52 53955.82 88888.00 2008-01-05 10:48:39.909 005 17358.48 28.62 53955.79 88888.00 2008-01-05 10:48:40.409 005 17358.49 28.70 53955.76 88888.00 2008-01-05 10:48:40.909 005 17358.53 28.77 53955.68 88888.00 2008-01-05 10:48:41.409 005 17358.54 28.77 53955.67 88888.00 2008-01-05 10:48:41.909 005 17358.61 28.71 53955.70 88888.00 2008-01-05 10:48:42.409 005 17358.64 28.76 53955.73 88888.00 2008-01-05 10:48:42.909 005 17358.69 28.85 53955.75 88888.00 2008-01-05 10:48:43.409 005 17358.68 28.91 53955.81 88888.00 2008-01-05 10:48:43.909 005 17358.68 28.96 53955.83 88888.00 2008-01-05 10:48:44.409 005 17358.73 28.97 53955.87 88888.00 2008-01-05 10:48:44.909 005 17358.81 29.01 53955.88 88888.00 2008-01-05 10:48:45.409 005 17358.92 29.01 53955.88 88888.00 2008-01-05 10:48:45.909 005 17359.01 28.94 53955.83 88888.00 2008-01-05 10:48:46.409 005 17358.95 28.91 53955.75 88888.00 2008-01-05 10:48:46.909 005 17358.91 28.98 53955.80 88888.00 2008-01-05 10:48:47.409 005 17358.89 29.00 53955.72 88888.00 2008-01-05 10:48:47.909 005 17359.01 28.98 53955.76 88888.00 2008-01-05 10:48:48.409 005 17359.01 28.92 53955.69 88888.00 2008-01-05 10:48:48.909 005 17359.04 28.95 53955.76 88888.00 2008-01-05 10:48:49.409 005 17359.07 28.96 53955.82 88888.00 2008-01-05 10:48:49.909 005 17359.00 28.81 53955.72 88888.00 2008-01-05 10:48:50.409 005 17358.90 28.79 53955.65 88888.00 2008-01-05 10:48:50.909 005 17358.87 28.76 53955.72 88888.00 2008-01-05 10:48:51.409 005 17358.91 28.75 53955.61 88888.00 2008-01-05 10:48:51.909 005 17358.92 28.74 53955.57 88888.00 2008-01-05 10:48:52.409 005 17358.92 28.79 53955.61 88888.00 2008-01-05 10:48:52.909 005 17358.89 28.76 53955.60 88888.00 2008-01-05 10:48:53.409 005 17358.85 28.71 53955.65 88888.00 2008-01-05 10:48:53.909 005 17358.81 28.66 53955.70 88888.00 2008-01-05 10:48:54.409 005 17358.83 28.66 53955.67 88888.00 2008-01-05 10:48:54.909 005 17358.80 28.68 53955.70 88888.00 2008-01-05 10:48:55.409 005 17358.76 28.67 53955.69 88888.00 2008-01-05 10:48:55.909 005 17358.72 28.69 53955.62 88888.00 2008-01-05 10:48:56.409 005 17358.70 28.72 53955.60 88888.00 2008-01-05 10:48:56.909 005 17358.71 28.68 53955.63 88888.00 2008-01-05 10:48:57.409 005 17358.74 28.69 53955.60 88888.00 2008-01-05 10:48:57.909 005 17358.73 28.69 53955.53 88888.00 2008-01-05 10:48:58.409 005 17358.73 28.62 53955.65 88888.00 2008-01-05 10:48:58.909 005 17358.60 28.59 53955.59 88888.00 2008-01-05 10:48:59.409 005 17358.62 28.59 53955.54 88888.00 2008-01-05 10:48:59.909 005 17358.71 28.60 53955.61 88888.00 2008-01-05 10:49:00.409 005 17358.72 28.65 53955.53 88888.00 2008-01-05 10:49:00.909 005 17358.71 28.79 53955.51 88888.00 2008-01-05 10:49:01.409 005 17358.69 28.77 53955.51 88888.00 2008-01-05 10:49:01.909 005 17358.72 28.72 53955.50 88888.00 2008-01-05 10:49:02.409 005 17358.72 28.72 53955.53 88888.00 2008-01-05 10:49:02.909 005 17358.84 28.75 53955.59 88888.00 2008-01-05 10:49:03.409 005 17358.84 28.74 53955.70 88888.00 2008-01-05 10:49:03.909 005 17358.80 28.79 53955.71 88888.00 2008-01-05 10:49:04.409 005 17358.79 28.85 53955.59 88888.00 2008-01-05 10:49:04.909 005 17358.69 28.90 53955.51 88888.00 2008-01-05 10:49:05.409 005 17358.64 28.95 53955.53 88888.00 2008-01-05 10:49:05.909 005 17358.67 28.92 53955.54 88888.00 2008-01-05 10:49:06.409 005 17358.74 28.96 53955.40 88888.00 2008-01-05 10:49:06.909 005 17358.72 28.97 53955.35 88888.00 2008-01-05 10:49:07.409 005 17358.78 29.04 53955.43 88888.00 2008-01-05 10:49:07.909 005 17358.82 29.01 53955.54 88888.00 2008-01-05 10:49:08.409 005 17358.83 29.04 53955.47 88888.00 2008-01-05 10:49:08.909 005 17358.87 29.11 53955.53 88888.00 2008-01-05 10:49:09.409 005 17358.92 29.16 53955.61 88888.00 2008-01-05 10:49:09.906 005 17358.92 29.24 53955.57 88888.00 2008-01-05 10:49:10.406 005 17358.84 29.31 53955.56 88888.00 2008-01-05 10:49:10.906 005 17358.85 29.28 53955.51 88888.00 2008-01-05 10:49:11.406 005 17358.81 29.24 53955.62 88888.00 2008-01-05 10:49:11.906 005 17358.81 29.23 53955.76 88888.00 2008-01-05 10:49:12.406 005 17358.73 29.25 53955.75 88888.00 2008-01-05 10:49:12.906 005 17358.73 29.34 53955.70 88888.00 2008-01-05 10:49:13.406 005 17358.74 29.37 53955.64 88888.00 2008-01-05 10:49:13.906 005 17358.78 29.42 53955.70 88888.00 2008-01-05 10:49:14.406 005 17358.80 29.39 53955.72 88888.00 2008-01-05 10:49:14.906 005 17358.74 29.44 53955.71 88888.00 2008-01-05 10:49:15.406 005 17358.79 29.46 53955.67 88888.00 2008-01-05 10:49:15.906 005 17358.78 29.50 53955.65 88888.00 2008-01-05 10:49:16.406 005 17358.80 29.45 53955.63 88888.00 2008-01-05 10:49:16.906 005 17358.79 29.40 53955.68 88888.00 2008-01-05 10:49:17.406 005 17358.84 29.38 53955.67 88888.00 2008-01-05 10:49:17.906 005 17358.84 29.38 53955.63 88888.00 2008-01-05 10:49:18.406 005 17358.84 29.44 53955.71 88888.00 2008-01-05 10:49:18.906 005 17358.88 29.47 53955.64 88888.00 2008-01-05 10:49:19.406 005 17358.79 29.39 53955.56 88888.00 2008-01-05 10:49:19.906 005 17358.79 29.47 53955.50 88888.00 2008-01-05 10:49:20.406 005 17358.88 29.49 53955.54 88888.00 2008-01-05 10:49:20.906 005 17358.92 29.44 53955.51 88888.00 2008-01-05 10:49:21.406 005 17358.84 29.35 53955.53 88888.00 2008-01-05 10:49:21.906 005 17358.89 29.29 53955.53 88888.00 2008-01-05 10:49:22.406 005 17358.94 29.30 53955.49 88888.00 2008-01-05 10:49:22.906 005 17358.98 29.29 53955.50 88888.00 2008-01-05 10:49:23.406 005 17358.94 29.34 53955.59 88888.00 2008-01-05 10:49:23.906 005 17358.90 29.34 53955.64 88888.00 2008-01-05 10:49:24.406 005 17358.92 29.33 53955.53 88888.00 2008-01-05 10:49:24.906 005 17358.92 29.35 53955.46 88888.00 2008-01-05 10:49:25.406 005 17358.93 29.39 53955.41 88888.00 2008-01-05 10:49:25.906 005 17359.01 29.44 53955.34 88888.00 2008-01-05 10:49:26.406 005 17359.01 29.37 53955.31 88888.00 2008-01-05 10:49:26.906 005 17358.97 29.28 53955.34 88888.00 2008-01-05 10:49:27.406 005 17359.05 29.29 53955.36 88888.00 2008-01-05 10:49:27.906 005 17359.15 29.35 53955.29 88888.00 2008-01-05 10:49:28.406 005 17359.10 29.31 53955.19 88888.00 2008-01-05 10:49:28.906 005 17359.10 29.36 53955.18 88888.00 2008-01-05 10:49:29.406 005 17359.08 29.37 53955.31 88888.00 2008-01-05 10:49:29.906 005 17359.04 29.35 53955.31 88888.00 2008-01-05 10:49:30.406 005 17359.15 29.31 53955.27 88888.00 2008-01-05 10:49:30.906 005 17359.31 29.35 53955.27 88888.00 2008-01-05 10:49:31.406 005 17359.34 29.38 53955.29 88888.00 2008-01-05 10:49:31.906 005 17359.36 29.35 53955.27 88888.00 2008-01-05 10:49:32.406 005 17359.33 29.37 53955.27 88888.00 2008-01-05 10:49:32.906 005 17359.38 29.31 53955.27 88888.00 2008-01-05 10:49:33.406 005 17359.42 29.26 53955.29 88888.00 2008-01-05 10:49:33.906 005 17359.46 29.29 53955.34 88888.00 2008-01-05 10:49:34.406 005 17359.52 29.34 53955.29 88888.00 2008-01-05 10:49:34.906 005 17359.54 29.39 53955.22 88888.00 2008-01-05 10:49:35.406 005 17359.60 29.38 53955.28 88888.00 2008-01-05 10:49:35.906 005 17359.58 29.42 53955.27 88888.00 2008-01-05 10:49:36.406 005 17359.61 29.43 53955.19 88888.00 2008-01-05 10:49:36.906 005 17359.61 29.39 53955.16 88888.00 2008-01-05 10:49:37.406 005 17359.61 29.40 53955.31 88888.00 2008-01-05 10:49:37.906 005 17359.65 29.46 53955.27 88888.00 2008-01-05 10:49:38.406 005 17359.54 29.47 53955.23 88888.00 2008-01-05 10:49:38.906 005 17359.53 29.44 53955.30 88888.00 2008-01-05 10:49:39.406 005 17359.62 29.44 53955.28 88888.00 2008-01-05 10:49:39.906 005 17359.51 29.49 53955.27 88888.00 2008-01-05 10:49:40.406 005 17359.50 29.57 53955.38 88888.00 2008-01-05 10:49:40.906 005 17359.51 29.55 53955.31 88888.00 2008-01-05 10:49:41.406 005 17359.41 29.52 53955.23 88888.00 2008-01-05 10:49:41.906 005 17359.43 29.52 53955.25 88888.00 2008-01-05 10:49:42.406 005 17359.39 29.58 53955.31 88888.00 2008-01-05 10:49:42.906 005 17359.40 29.60 53955.35 88888.00 2008-01-05 10:49:43.406 005 17359.45 29.63 53955.28 88888.00 2008-01-05 10:49:43.906 005 17359.45 29.63 53955.37 88888.00 2008-01-05 10:49:44.406 005 17359.53 29.55 53955.45 88888.00 2008-01-05 10:49:44.906 005 17359.54 29.49 53955.47 88888.00 2008-01-05 10:49:45.406 005 17359.56 29.55 53955.30 88888.00 2008-01-05 10:49:45.906 005 17359.52 29.60 53955.39 88888.00 2008-01-05 10:49:46.406 005 17359.52 29.57 53955.32 88888.00 2008-01-05 10:49:46.906 005 17359.58 29.56 53955.26 88888.00 2008-01-05 10:49:47.406 005 17359.61 29.50 53955.30 88888.00 2008-01-05 10:49:47.906 005 17359.64 29.55 53955.32 88888.00 2008-01-05 10:49:48.406 005 17359.63 29.54 53955.43 88888.00 2008-01-05 10:49:48.906 005 17359.61 29.52 53955.38 88888.00 2008-01-05 10:49:49.406 005 17359.70 29.56 53955.28 88888.00 2008-01-05 10:49:49.906 005 17359.72 29.48 53955.26 88888.00 2008-01-05 10:49:50.406 005 17359.79 29.52 53955.28 88888.00 2008-01-05 10:49:50.906 005 17359.93 29.49 53955.29 88888.00 2008-01-05 10:49:51.406 005 17360.01 29.46 53955.38 88888.00 2008-01-05 10:49:51.906 005 17359.99 29.45 53955.43 88888.00 2008-01-05 10:49:52.406 005 17360.05 29.39 53955.37 88888.00 2008-01-05 10:49:52.906 005 17360.11 29.37 53955.36 88888.00 2008-01-05 10:49:53.406 005 17360.04 29.30 53955.38 88888.00 2008-01-05 10:49:53.906 005 17360.07 29.30 53955.43 88888.00 2008-01-05 10:49:54.406 005 17360.19 29.30 53955.45 88888.00 2008-01-05 10:49:54.906 005 17360.24 29.24 53955.45 88888.00 2008-01-05 10:49:55.406 005 17360.24 29.25 53955.41 88888.00 2008-01-05 10:49:55.906 005 17360.33 29.20 53955.30 88888.00 2008-01-05 10:49:56.406 005 17360.33 29.25 53955.25 88888.00 2008-01-05 10:49:56.906 005 17360.34 29.26 53955.28 88888.00 2008-01-05 10:49:57.406 005 17360.35 29.21 53955.27 88888.00 2008-01-05 10:49:57.906 005 17360.34 29.14 53955.29 88888.00 2008-01-05 10:49:58.406 005 17360.35 29.17 53955.24 88888.00 2008-01-05 10:49:58.906 005 17360.34 29.11 53955.19 88888.00 2008-01-05 10:49:59.406 005 17360.45 29.07 53955.19 88888.00 2008-01-05 10:49:59.906 005 17360.46 29.03 53955.23 88888.00 2008-01-05 10:50:00.406 005 17360.46 28.99 53955.20 88888.00 2008-01-05 10:50:00.906 005 17360.46 28.97 53955.22 88888.00 2008-01-05 10:50:01.406 005 17360.42 28.92 53955.23 88888.00 2008-01-05 10:50:01.906 005 17360.44 28.94 53955.24 88888.00 2008-01-05 10:50:02.406 005 17360.46 28.95 53955.15 88888.00 2008-01-05 10:50:02.906 005 17360.48 29.00 53955.09 88888.00 2008-01-05 10:50:03.406 005 17360.42 28.99 53955.16 88888.00 2008-01-05 10:50:03.906 005 17360.48 28.95 53955.18 88888.00 2008-01-05 10:50:04.406 005 17360.53 28.96 53955.23 88888.00 2008-01-05 10:50:04.906 005 17360.42 28.96 53955.14 88888.00 2008-01-05 10:50:05.406 005 17360.44 28.91 53955.18 88888.00 2008-01-05 10:50:05.906 005 17360.47 28.97 53955.15 88888.00 2008-01-05 10:50:06.406 005 17360.53 28.97 53955.08 88888.00 2008-01-05 10:50:06.906 005 17360.50 29.03 53955.22 88888.00 2008-01-05 10:50:07.406 005 17360.48 29.07 53955.18 88888.00 2008-01-05 10:50:07.906 005 17360.48 29.10 53955.22 88888.00 2008-01-05 10:50:08.406 005 17360.54 29.10 53955.22 88888.00 2008-01-05 10:50:08.906 005 17360.62 29.13 53955.25 88888.00 2008-01-05 10:50:09.406 005 17360.70 29.14 53955.27 88888.00 2008-01-05 10:50:09.906 005 17360.71 29.17 53955.23 88888.00 2008-01-05 10:50:10.406 005 17360.70 29.17 53955.19 88888.00 2008-01-05 10:50:10.906 005 17360.68 29.23 53955.22 88888.00 2008-01-05 10:50:11.406 005 17360.67 29.28 53955.22 88888.00 2008-01-05 10:50:11.906 005 17360.71 29.21 53955.16 88888.00 2008-01-05 10:50:12.406 005 17360.70 29.10 53955.25 88888.00 2008-01-05 10:50:12.906 005 17360.77 29.10 53955.30 88888.00 2008-01-05 10:50:13.406 005 17360.80 29.09 53955.29 88888.00 2008-01-05 10:50:13.906 005 17360.80 29.16 53955.22 88888.00 2008-01-05 10:50:14.406 005 17360.77 29.13 53955.18 88888.00 2008-01-05 10:50:14.906 005 17360.77 29.11 53955.08 88888.00 2008-01-05 10:50:15.406 005 17360.85 29.10 53955.03 88888.00 2008-01-05 10:50:15.906 005 17360.93 29.10 53955.07 88888.00 2008-01-05 10:50:16.406 005 17360.96 29.07 53954.96 88888.00 2008-01-05 10:50:16.906 005 17360.97 29.08 53954.95 88888.00 2008-01-05 10:50:17.406 005 17361.02 29.18 53954.86 88888.00 2008-01-05 10:50:17.906 005 17361.08 29.17 53954.94 88888.00 2008-01-05 10:50:18.406 005 17361.21 29.19 53954.90 88888.00 2008-01-05 10:50:18.906 005 17361.21 29.23 53954.96 88888.00 2008-01-05 10:50:19.406 005 17361.06 29.18 53954.97 88888.00 2008-01-05 10:50:19.906 005 17361.18 29.15 53954.98 88888.00 2008-01-05 10:50:20.406 005 17361.26 29.15 53955.00 88888.00 2008-01-05 10:50:20.906 005 17361.36 29.16 53955.04 88888.00 2008-01-05 10:50:21.406 005 17361.38 29.16 53954.97 88888.00 2008-01-05 10:50:21.906 005 17361.38 29.17 53954.85 88888.00 2008-01-05 10:50:22.406 005 17361.46 29.21 53954.81 88888.00 2008-01-05 10:50:22.906 005 17361.58 29.19 53954.92 88888.00 2008-01-05 10:50:23.406 005 17361.65 29.17 53954.98 88888.00 2008-01-05 10:50:23.906 005 17361.62 29.19 53954.87 88888.00 2008-01-05 10:50:24.406 005 17361.62 29.16 53954.90 88888.00 2008-01-05 10:50:24.906 005 17361.62 29.23 53954.95 88888.00 2008-01-05 10:50:25.406 005 17361.67 29.28 53954.94 88888.00 2008-01-05 10:50:25.906 005 17361.67 29.27 53954.92 88888.00 2008-01-05 10:50:26.406 005 17361.70 29.18 53954.85 88888.00 2008-01-05 10:50:26.906 005 17361.82 29.15 53954.83 88888.00 2008-01-05 10:50:27.406 005 17361.85 29.17 53954.90 88888.00 2008-01-05 10:50:27.906 005 17361.88 29.16 53954.94 88888.00 2008-01-05 10:50:28.406 005 17361.93 29.15 53954.91 88888.00 2008-01-05 10:50:28.906 005 17361.97 29.11 53954.91 88888.00 2008-01-05 10:50:29.406 005 17362.00 29.07 53954.95 88888.00 2008-01-05 10:50:29.906 005 17362.05 29.04 53955.01 88888.00 2008-01-05 10:50:30.406 005 17362.07 29.01 53954.94 88888.00 2008-01-05 10:50:30.906 005 17362.03 28.98 53954.90 88888.00 2008-01-05 10:50:31.406 005 17361.99 28.95 53955.00 88888.00 2008-01-05 10:50:31.906 005 17362.06 28.92 53955.04 88888.00 2008-01-05 10:50:32.406 005 17362.16 28.91 53955.03 88888.00 2008-01-05 10:50:32.906 005 17362.18 28.90 53955.09 88888.00 2008-01-05 10:50:33.406 005 17362.24 28.84 53954.97 88888.00 2008-01-05 10:50:33.906 005 17362.26 28.81 53954.94 88888.00 2008-01-05 10:50:34.406 005 17362.21 28.80 53955.13 88888.00 2008-01-05 10:50:34.906 005 17362.23 28.85 53955.08 88888.00 2008-01-05 10:50:35.406 005 17362.21 28.89 53955.09 88888.00 2008-01-05 10:50:35.906 005 17362.19 28.89 53955.09 88888.00 2008-01-05 10:50:36.406 005 17362.26 28.88 53955.08 88888.00 2008-01-05 10:50:36.906 005 17362.31 28.84 53955.11 88888.00 2008-01-05 10:50:37.406 005 17362.41 28.78 53955.01 88888.00 2008-01-05 10:50:37.906 005 17362.40 28.77 53954.91 88888.00 2008-01-05 10:50:38.406 005 17362.27 28.72 53955.07 88888.00 2008-01-05 10:50:38.906 005 17362.31 28.71 53955.13 88888.00 2008-01-05 10:50:39.406 005 17362.35 28.78 53955.13 88888.00 2008-01-05 10:50:39.906 005 17362.35 28.78 53955.12 88888.00 2008-01-05 10:50:40.406 005 17362.33 28.78 53955.05 88888.00 2008-01-05 10:50:40.906 005 17362.45 28.74 53954.97 88888.00 2008-01-05 10:50:41.406 005 17362.57 28.67 53954.97 88888.00 2008-01-05 10:50:41.906 005 17362.60 28.68 53955.02 88888.00 2008-01-05 10:50:42.406 005 17362.61 28.72 53955.01 88888.00 2008-01-05 10:50:42.906 005 17362.62 28.74 53955.00 88888.00 2008-01-05 10:50:43.406 005 17362.68 28.75 53955.01 88888.00 2008-01-05 10:50:43.906 005 17362.68 28.71 53954.95 88888.00 2008-01-05 10:50:44.406 005 17362.70 28.67 53954.96 88888.00 2008-01-05 10:50:44.906 005 17362.69 28.67 53955.01 88888.00 2008-01-05 10:50:45.406 005 17362.68 28.66 53954.98 88888.00 2008-01-05 10:50:45.906 005 17362.75 28.60 53954.95 88888.00 2008-01-05 10:50:46.406 005 17362.92 28.67 53954.90 88888.00 2008-01-05 10:50:46.906 005 17362.98 28.71 53954.84 88888.00 2008-01-05 10:50:47.406 005 17362.96 28.68 53954.96 88888.00 2008-01-05 10:50:47.906 005 17362.93 28.75 53954.95 88888.00 2008-01-05 10:50:48.406 005 17362.93 28.68 53954.90 88888.00 2008-01-05 10:50:48.906 005 17363.00 28.66 53954.86 88888.00 2008-01-05 10:50:49.406 005 17363.01 28.67 53954.81 88888.00 2008-01-05 10:50:49.906 005 17363.02 28.66 53954.79 88888.00 2008-01-05 10:50:50.406 005 17363.07 28.66 53954.98 88888.00 2008-01-05 10:50:50.906 005 17363.07 28.64 53954.90 88888.00 2008-01-05 10:50:51.406 005 17363.12 28.59 53954.86 88888.00 2008-01-05 10:50:51.906 005 17363.08 28.55 53954.93 88888.00 2008-01-05 10:50:52.406 005 17363.17 28.59 53954.98 88888.00 2008-01-05 10:50:52.906 005 17363.21 28.61 53955.05 88888.00 2008-01-05 10:50:53.406 005 17363.25 28.64 53954.91 88888.00 2008-01-05 10:50:53.906 005 17363.21 28.66 53954.96 88888.00 2008-01-05 10:50:54.406 005 17363.17 28.61 53954.95 88888.00 2008-01-05 10:50:54.906 005 17363.30 28.58 53954.94 88888.00 2008-01-05 10:50:55.406 005 17363.28 28.56 53954.84 88888.00 2008-01-05 10:50:55.906 005 17363.36 28.56 53954.92 88888.00 2008-01-05 10:50:56.406 005 17363.43 28.51 53954.93 88888.00 2008-01-05 10:50:56.906 005 17363.46 28.43 53954.89 88888.00 2008-01-05 10:50:57.406 005 17363.37 28.42 53954.89 88888.00 2008-01-05 10:50:57.906 005 17363.32 28.48 53954.87 88888.00 2008-01-05 10:50:58.406 005 17363.33 28.51 53954.83 88888.00 2008-01-05 10:50:58.906 005 17363.36 28.51 53954.75 88888.00 2008-01-05 10:50:59.406 005 17363.36 28.46 53954.73 88888.00 2008-01-05 10:50:59.906 005 17363.39 28.47 53954.87 88888.00 2008-01-05 10:51:00.406 005 17363.40 28.49 53954.91 88888.00 2008-01-05 10:51:00.906 005 17363.38 28.51 53954.92 88888.00 2008-01-05 10:51:01.406 005 17363.44 28.39 53954.90 88888.00 2008-01-05 10:51:01.906 005 17363.38 28.42 53954.87 88888.00 2008-01-05 10:51:02.406 005 17363.35 28.46 53954.85 88888.00 2008-01-05 10:51:02.906 005 17363.42 28.47 53954.79 88888.00 2008-01-05 10:51:03.406 005 17363.41 28.43 53954.81 88888.00 2008-01-05 10:51:03.906 005 17363.47 28.39 53954.83 88888.00 2008-01-05 10:51:04.406 005 17363.61 28.36 53954.90 88888.00 2008-01-05 10:51:04.906 005 17363.63 28.36 53954.93 88888.00 2008-01-05 10:51:05.406 005 17363.63 28.38 53955.02 88888.00 2008-01-05 10:51:05.906 005 17363.61 28.38 53955.09 88888.00 2008-01-05 10:51:06.406 005 17363.64 28.39 53955.04 88888.00 2008-01-05 10:51:06.906 005 17363.66 28.40 53955.00 88888.00 2008-01-05 10:51:07.406 005 17363.62 28.37 53954.92 88888.00 2008-01-05 10:51:07.906 005 17363.70 28.37 53954.95 88888.00 2008-01-05 10:51:08.406 005 17363.71 28.39 53954.98 88888.00 2008-01-05 10:51:08.906 005 17363.71 28.38 53954.93 88888.00 2008-01-05 10:51:09.406 005 17363.78 28.40 53954.89 88888.00 2008-01-05 10:51:09.906 005 17363.73 28.41 53954.83 88888.00 2008-01-05 10:51:10.406 005 17363.64 28.45 53954.84 88888.00 2008-01-05 10:51:10.906 005 17363.67 28.46 53954.80 88888.00 2008-01-05 10:51:11.406 005 17363.74 28.48 53954.87 88888.00 2008-01-05 10:51:11.906 005 17363.80 28.40 53954.97 88888.00 2008-01-05 10:51:12.406 005 17363.83 28.29 53954.92 88888.00 2008-01-05 10:51:12.906 005 17363.97 28.28 53954.87 88888.00 2008-01-05 10:51:13.406 005 17364.03 28.30 53954.75 88888.00 2008-01-05 10:51:13.906 005 17364.00 28.29 53954.83 88888.00 2008-01-05 10:51:14.406 005 17364.04 28.26 53954.85 88888.00 2008-01-05 10:51:14.906 005 17364.03 28.29 53954.86 88888.00 2008-01-05 10:51:15.406 005 17364.02 28.29 53954.79 88888.00 2008-01-05 10:51:15.906 005 17364.03 28.25 53954.71 88888.00 2008-01-05 10:51:16.406 005 17364.00 28.19 53954.77 88888.00 2008-01-05 10:51:16.906 005 17364.07 28.18 53954.84 88888.00 2008-01-05 10:51:17.406 005 17364.14 28.14 53954.82 88888.00 2008-01-05 10:51:17.906 005 17364.22 28.23 53954.71 88888.00 2008-01-05 10:51:18.406 005 17364.24 28.16 53954.66 88888.00 2008-01-05 10:51:18.906 005 17364.18 28.13 53954.73 88888.00 2008-01-05 10:51:19.406 005 17364.23 28.13 53954.82 88888.00 2008-01-05 10:51:19.906 005 17364.24 28.12 53954.85 88888.00 2008-01-05 10:51:20.406 005 17364.33 28.09 53954.87 88888.00 2008-01-05 10:51:20.906 005 17364.41 27.99 53954.82 88888.00 2008-01-05 10:51:21.406 005 17364.38 28.00 53954.82 88888.00 2008-01-05 10:51:21.906 005 17364.39 28.00 53954.84 88888.00 2008-01-05 10:51:22.406 005 17364.42 28.00 53954.85 88888.00 2008-01-05 10:51:22.906 005 17364.43 27.91 53954.84 88888.00 2008-01-05 10:51:23.406 005 17364.35 27.87 53954.83 88888.00 2008-01-05 10:51:23.906 005 17364.41 27.87 53954.86 88888.00 2008-01-05 10:51:24.406 005 17364.32 27.87 53954.93 88888.00 2008-01-05 10:51:24.906 005 17364.36 27.89 53954.86 88888.00 2008-01-05 10:51:25.406 005 17364.45 27.88 53954.92 88888.00 2008-01-05 10:51:25.906 005 17364.42 27.86 53954.95 88888.00 2008-01-05 10:51:26.406 005 17364.41 27.90 53954.83 88888.00 2008-01-05 10:51:26.906 005 17364.49 27.91 53954.84 88888.00 2008-01-05 10:51:27.406 005 17364.50 27.87 53954.85 88888.00 2008-01-05 10:51:27.906 005 17364.46 27.77 53954.89 88888.00 2008-01-05 10:51:28.406 005 17364.48 27.79 53954.93 88888.00 2008-01-05 10:51:28.906 005 17364.40 27.83 53954.92 88888.00 2008-01-05 10:51:29.406 005 17364.39 27.87 53954.97 88888.00 2008-01-05 10:51:29.906 005 17364.41 27.90 53954.94 88888.00 2008-01-05 10:51:30.406 005 17364.38 27.94 53954.86 88888.00 2008-01-05 10:51:30.906 005 17364.44 27.94 53954.93 88888.00 2008-01-05 10:51:31.406 005 17364.46 27.93 53954.82 88888.00 2008-01-05 10:51:31.906 005 17364.45 27.94 53954.79 88888.00 2008-01-05 10:51:32.406 005 17364.48 27.86 53954.84 88888.00 2008-01-05 10:51:32.906 005 17364.50 27.79 53954.93 88888.00 2008-01-05 10:51:33.406 005 17364.51 27.78 53954.97 88888.00 2008-01-05 10:51:33.906 005 17364.56 27.82 53954.96 88888.00 2008-01-05 10:51:34.406 005 17364.56 27.82 53954.92 88888.00 2008-01-05 10:51:34.906 005 17364.58 27.86 53954.83 88888.00 2008-01-05 10:51:35.406 005 17364.64 27.87 53954.83 88888.00 2008-01-05 10:51:35.906 005 17364.74 27.84 53954.93 88888.00 2008-01-05 10:51:36.406 005 17364.70 27.91 53954.93 88888.00 2008-01-05 10:51:36.906 005 17364.70 27.90 53954.90 88888.00 2008-01-05 10:51:37.406 005 17364.65 27.84 53954.93 88888.00 2008-01-05 10:51:37.906 005 17364.61 27.79 53954.89 88888.00 2008-01-05 10:51:38.406 005 17364.64 27.82 53954.96 88888.00 2008-01-05 10:51:38.906 005 17364.66 27.78 53955.00 88888.00 2008-01-05 10:51:39.406 005 17364.71 27.80 53954.89 88888.00 2008-01-05 10:51:39.906 005 17364.74 27.75 53955.01 88888.00 2008-01-05 10:51:40.406 005 17364.83 27.71 53954.96 88888.00 2008-01-05 10:51:40.906 005 17364.81 27.70 53954.94 88888.00 2008-01-05 10:51:41.406 005 17364.71 27.67 53954.96 88888.00 2008-01-05 10:51:41.906 005 17364.66 27.60 53954.84 88888.00 2008-01-05 10:51:42.406 005 17364.69 27.63 53954.73 88888.00 2008-01-05 10:51:42.906 005 17364.85 27.65 53954.74 88888.00 2008-01-05 10:51:43.406 005 17364.92 27.69 53954.75 88888.00 2008-01-05 10:51:43.906 005 17365.02 27.64 53954.78 88888.00 2008-01-05 10:51:44.406 005 17364.95 27.69 53954.82 88888.00 2008-01-05 10:51:44.906 005 17365.07 27.67 53954.89 88888.00 2008-01-05 10:51:45.406 005 17365.00 27.63 53954.87 88888.00 2008-01-05 10:51:45.906 005 17364.93 27.63 53954.77 88888.00 2008-01-05 10:51:46.406 005 17365.01 27.63 53954.87 88888.00 2008-01-05 10:51:46.906 005 17365.04 27.64 53954.87 88888.00 2008-01-05 10:51:47.406 005 17365.05 27.62 53954.81 88888.00 2008-01-05 10:51:47.906 005 17365.11 27.59 53954.78 88888.00 2008-01-05 10:51:48.406 005 17365.04 27.57 53954.74 88888.00 2008-01-05 10:51:48.906 005 17365.16 27.41 53954.80 88888.00 2008-01-05 10:51:49.406 005 17365.20 27.38 53954.93 88888.00 2008-01-05 10:51:49.906 005 17365.14 27.41 53954.97 88888.00 2008-01-05 10:51:50.406 005 17365.06 27.35 53954.97 88888.00 2008-01-05 10:51:50.906 005 17365.04 27.39 53955.04 88888.00 2008-01-05 10:51:51.406 005 17365.11 27.41 53955.11 88888.00 2008-01-05 10:51:51.906 005 17365.11 27.38 53955.09 88888.00 2008-01-05 10:51:52.406 005 17365.05 27.35 53955.12 88888.00 2008-01-05 10:51:52.906 005 17365.14 27.40 53955.12 88888.00 2008-01-05 10:51:53.406 005 17365.10 27.42 53955.07 88888.00 2008-01-05 10:51:53.906 005 17365.06 27.38 53955.13 88888.00 2008-01-05 10:51:54.406 005 17365.13 27.31 53955.08 88888.00 2008-01-05 10:51:54.906 005 17365.23 27.24 53955.07 88888.00 2008-01-05 10:51:55.406 005 17365.30 27.26 53955.03 88888.00 2008-01-05 10:51:55.906 005 17365.24 27.32 53955.07 88888.00 2008-01-05 10:51:56.406 005 17365.22 27.25 53955.15 88888.00 2008-01-05 10:51:56.906 005 17365.21 27.20 53955.13 88888.00 2008-01-05 10:51:57.406 005 17365.20 27.20 53955.13 88888.00 2008-01-05 10:51:57.906 005 17365.17 27.25 53955.16 88888.00 2008-01-05 10:51:58.406 005 17365.10 27.28 53955.13 88888.00 2008-01-05 10:51:58.906 005 17365.20 27.29 53955.03 88888.00 2008-01-05 10:51:59.406 005 17365.31 27.24 53955.11 88888.00 2008-01-05 10:51:59.906 005 17365.27 27.26 53955.08 88888.00 2008-01-05 10:52:00.406 005 17365.22 27.36 53955.06 88888.00 2008-01-05 10:52:00.906 005 17365.24 27.34 53955.05 88888.00 2008-01-05 10:52:01.406 005 17365.27 27.33 53955.00 88888.00 2008-01-05 10:52:01.906 005 17365.21 27.41 53955.05 88888.00 2008-01-05 10:52:02.406 005 17365.27 27.41 53955.12 88888.00 2008-01-05 10:52:02.906 005 17365.36 27.32 53955.03 88888.00 2008-01-05 10:52:03.406 005 17365.29 27.36 53954.92 88888.00 2008-01-05 10:52:03.906 005 17365.27 27.38 53954.98 88888.00 2008-01-05 10:52:04.406 005 17365.38 27.40 53955.05 88888.00 2008-01-05 10:52:04.906 005 17365.45 27.35 53954.98 88888.00 2008-01-05 10:52:05.406 005 17365.48 27.40 53955.00 88888.00 2008-01-05 10:52:05.906 005 17365.40 27.41 53955.02 88888.00 2008-01-05 10:52:06.406 005 17365.45 27.35 53955.04 88888.00 2008-01-05 10:52:06.906 005 17365.57 27.33 53955.11 88888.00 2008-01-05 10:52:07.406 005 17365.53 27.28 53955.14 88888.00 2008-01-05 10:52:07.906 005 17365.53 27.24 53955.06 88888.00 2008-01-05 10:52:08.406 005 17365.61 27.23 53954.96 88888.00 2008-01-05 10:52:08.906 005 17365.67 27.20 53954.93 88888.00 2008-01-05 10:52:09.406 005 17365.62 27.21 53954.96 88888.00 2008-01-05 10:52:09.903 005 17365.54 27.19 53955.02 88888.00 2008-01-05 10:52:10.403 005 17365.57 27.18 53955.12 88888.00 2008-01-05 10:52:10.903 005 17365.66 27.16 53955.03 88888.00 2008-01-05 10:52:11.403 005 17365.75 27.12 53954.96 88888.00 2008-01-05 10:52:11.903 005 17365.74 27.06 53955.02 88888.00 2008-01-05 10:52:12.403 005 17365.80 27.12 53954.96 88888.00 2008-01-05 10:52:12.903 005 17365.82 27.09 53955.05 88888.00 2008-01-05 10:52:13.403 005 17365.87 27.03 53955.12 88888.00 2008-01-05 10:52:13.903 005 17365.92 27.03 53955.13 88888.00 2008-01-05 10:52:14.403 005 17365.94 26.94 53955.17 88888.00 2008-01-05 10:52:14.903 005 17365.85 26.94 53955.17 88888.00 2008-01-05 10:52:15.403 005 17365.89 26.96 53955.01 88888.00 2008-01-05 10:52:15.903 005 17365.95 26.83 53955.08 88888.00 2008-01-05 10:52:16.403 005 17366.01 26.83 53955.15 88888.00 2008-01-05 10:52:16.903 005 17366.07 26.81 53955.12 88888.00 2008-01-05 10:52:17.403 005 17366.15 26.82 53955.09 88888.00 2008-01-05 10:52:17.903 005 17366.04 26.76 53955.06 88888.00 2008-01-05 10:52:18.403 005 17366.01 26.70 53955.05 88888.00 2008-01-05 10:52:18.903 005 17366.11 26.69 53955.09 88888.00 2008-01-05 10:52:19.403 005 17366.22 26.73 53955.12 88888.00 2008-01-05 10:52:19.903 005 17366.25 26.81 53955.16 88888.00 2008-01-05 10:52:20.403 005 17366.25 26.70 53955.13 88888.00 2008-01-05 10:52:20.903 005 17366.25 26.67 53955.01 88888.00 2008-01-05 10:52:21.403 005 17366.29 26.73 53954.97 88888.00 2008-01-05 10:52:21.903 005 17366.22 26.73 53954.96 88888.00 2008-01-05 10:52:22.403 005 17366.21 26.74 53954.87 88888.00 2008-01-05 10:52:22.903 005 17366.24 26.74 53954.91 88888.00 2008-01-05 10:52:23.403 005 17366.26 26.76 53954.82 88888.00 2008-01-05 10:52:23.903 005 17366.28 26.74 53954.77 88888.00 2008-01-05 10:52:24.403 005 17366.34 26.73 53954.82 88888.00 2008-01-05 10:52:24.903 005 17366.24 26.58 53954.75 88888.00 2008-01-05 10:52:25.403 005 17366.16 26.57 53954.77 88888.00 2008-01-05 10:52:25.903 005 17366.24 26.61 53954.82 88888.00 2008-01-05 10:52:26.403 005 17366.26 26.60 53954.89 88888.00 2008-01-05 10:52:26.903 005 17366.27 26.56 53954.82 88888.00 2008-01-05 10:52:27.403 005 17366.42 26.64 53954.74 88888.00 2008-01-05 10:52:27.903 005 17366.40 26.64 53954.85 88888.00 2008-01-05 10:52:28.403 005 17366.45 26.63 53954.89 88888.00 2008-01-05 10:52:28.903 005 17366.46 26.63 53954.91 88888.00 2008-01-05 10:52:29.403 005 17366.47 26.61 53954.91 88888.00 2008-01-05 10:52:29.903 005 17366.44 26.58 53954.92 88888.00 2008-01-05 10:52:30.403 005 17366.48 26.53 53955.03 88888.00 2008-01-05 10:52:30.903 005 17366.53 26.55 53955.02 88888.00 2008-01-05 10:52:31.403 005 17366.57 26.50 53954.95 88888.00 2008-01-05 10:52:31.903 005 17366.64 26.50 53955.04 88888.00 2008-01-05 10:52:32.403 005 17366.60 26.47 53955.03 88888.00 2008-01-05 10:52:32.903 005 17366.68 26.43 53954.87 88888.00 2008-01-05 10:52:33.403 005 17366.69 26.35 53954.94 88888.00 2008-01-05 10:52:33.903 005 17366.76 26.31 53955.03 88888.00 2008-01-05 10:52:34.403 005 17366.75 26.34 53954.95 88888.00 2008-01-05 10:52:34.903 005 17366.69 26.32 53955.00 88888.00 2008-01-05 10:52:35.403 005 17366.79 26.34 53954.98 88888.00 2008-01-05 10:52:35.903 005 17366.90 26.27 53954.97 88888.00 2008-01-05 10:52:36.403 005 17366.91 26.24 53954.97 88888.00 2008-01-05 10:52:36.903 005 17366.86 26.27 53955.02 88888.00 2008-01-05 10:52:37.403 005 17366.86 26.25 53954.91 88888.00 2008-01-05 10:52:37.903 005 17366.90 26.12 53954.96 88888.00 2008-01-05 10:52:38.403 005 17366.88 26.06 53954.93 88888.00 2008-01-05 10:52:38.903 005 17366.91 25.98 53954.94 88888.00 2008-01-05 10:52:39.403 005 17366.94 25.94 53954.86 88888.00 2008-01-05 10:52:39.903 005 17367.01 25.87 53954.82 88888.00 2008-01-05 10:52:40.403 005 17367.10 25.87 53954.95 88888.00 2008-01-05 10:52:40.903 005 17367.08 25.86 53955.02 88888.00 2008-01-05 10:52:41.403 005 17366.97 25.86 53954.98 88888.00 2008-01-05 10:52:41.903 005 17367.03 25.81 53955.01 88888.00 2008-01-05 10:52:42.403 005 17367.01 25.74 53954.98 88888.00 2008-01-05 10:52:42.903 005 17367.04 25.72 53955.01 88888.00 2008-01-05 10:52:43.403 005 17367.14 25.76 53955.01 88888.00 2008-01-05 10:52:43.903 005 17367.17 25.81 53955.01 88888.00 2008-01-05 10:52:44.403 005 17367.11 25.73 53954.98 88888.00 2008-01-05 10:52:44.903 005 17367.08 25.72 53955.12 88888.00 2008-01-05 10:52:45.403 005 17367.11 25.69 53955.11 88888.00 2008-01-05 10:52:45.903 005 17367.25 25.60 53955.01 88888.00 2008-01-05 10:52:46.403 005 17367.16 25.54 53955.00 88888.00 2008-01-05 10:52:46.903 005 17367.15 25.56 53955.01 88888.00 2008-01-05 10:52:47.403 005 17367.35 25.54 53954.94 88888.00 2008-01-05 10:52:47.903 005 17367.29 25.54 53954.97 88888.00 2008-01-05 10:52:48.403 005 17367.28 25.54 53955.00 88888.00 2008-01-05 10:52:48.903 005 17367.27 25.48 53954.98 88888.00 2008-01-05 10:52:49.403 005 17367.40 25.46 53954.93 88888.00 2008-01-05 10:52:49.903 005 17367.44 25.43 53954.98 88888.00 2008-01-05 10:52:50.403 005 17367.44 25.38 53954.90 88888.00 2008-01-05 10:52:50.903 005 17367.42 25.33 53954.89 88888.00 2008-01-05 10:52:51.403 005 17367.42 25.30 53954.86 88888.00 2008-01-05 10:52:51.903 005 17367.44 25.30 53954.83 88888.00 2008-01-05 10:52:52.403 005 17367.57 25.27 53954.81 88888.00 2008-01-05 10:52:52.903 005 17367.62 25.24 53954.80 88888.00 2008-01-05 10:52:53.403 005 17367.66 25.25 53954.87 88888.00 2008-01-05 10:52:53.903 005 17367.58 25.18 53954.87 88888.00 2008-01-05 10:52:54.403 005 17367.55 25.18 53954.75 88888.00 2008-01-05 10:52:54.903 005 17367.57 25.14 53954.73 88888.00 2008-01-05 10:52:55.403 005 17367.62 25.07 53954.81 88888.00 2008-01-05 10:52:55.903 005 17367.61 25.00 53954.78 88888.00 2008-01-05 10:52:56.403 005 17367.65 24.98 53954.75 88888.00 2008-01-05 10:52:56.903 005 17367.68 24.87 53954.80 88888.00 2008-01-05 10:52:57.403 005 17367.59 24.90 53954.83 88888.00 2008-01-05 10:52:57.903 005 17367.59 24.87 53954.78 88888.00 2008-01-05 10:52:58.403 005 17367.59 24.86 53954.73 88888.00 2008-01-05 10:52:58.903 005 17367.60 24.84 53954.73 88888.00 2008-01-05 10:52:59.403 005 17367.61 24.79 53954.75 88888.00 2008-01-05 10:52:59.903 005 17367.61 24.79 53954.78 88888.00 2008-01-05 10:53:00.403 005 17367.61 24.78 53954.75 88888.00 2008-01-05 10:53:00.903 005 17367.68 24.77 53954.77 88888.00 2008-01-05 10:53:01.403 005 17367.62 24.74 53954.83 88888.00 2008-01-05 10:53:01.903 005 17367.62 24.78 53954.87 88888.00 2008-01-05 10:53:02.403 005 17367.60 24.77 53954.80 88888.00 2008-01-05 10:53:02.903 005 17367.48 24.68 53954.75 88888.00 2008-01-05 10:53:03.403 005 17367.50 24.71 53954.77 88888.00 2008-01-05 10:53:03.903 005 17367.58 24.74 53954.82 88888.00 2008-01-05 10:53:04.403 005 17367.57 24.75 53954.75 88888.00 2008-01-05 10:53:04.903 005 17367.57 24.67 53954.70 88888.00 2008-01-05 10:53:05.403 005 17367.54 24.64 53954.81 88888.00 2008-01-05 10:53:05.903 005 17367.51 24.74 53954.77 88888.00 2008-01-05 10:53:06.403 005 17367.54 24.75 53954.71 88888.00 2008-01-05 10:53:06.903 005 17367.58 24.68 53954.78 88888.00 2008-01-05 10:53:07.403 005 17367.60 24.70 53954.74 88888.00 2008-01-05 10:53:07.903 005 17367.56 24.70 53954.86 88888.00 2008-01-05 10:53:08.403 005 17367.57 24.64 53954.96 88888.00 2008-01-05 10:53:08.903 005 17367.59 24.58 53954.93 88888.00 2008-01-05 10:53:09.403 005 17367.66 24.66 53954.90 88888.00 2008-01-05 10:53:09.903 005 17367.71 24.64 53954.93 88888.00 2008-01-05 10:53:10.403 005 17367.68 24.56 53954.87 88888.00 2008-01-05 10:53:10.903 005 17367.64 24.57 53954.85 88888.00 2008-01-05 10:53:11.403 005 17367.70 24.56 53954.90 88888.00 2008-01-05 10:53:11.903 005 17367.75 24.52 53954.92 88888.00 2008-01-05 10:53:12.403 005 17367.68 24.51 53954.83 88888.00 2008-01-05 10:53:12.903 005 17367.75 24.53 53954.91 88888.00 2008-01-05 10:53:13.403 005 17367.76 24.50 53954.87 88888.00 2008-01-05 10:53:13.903 005 17367.72 24.48 53954.84 88888.00 2008-01-05 10:53:14.403 005 17367.71 24.48 53954.92 88888.00 2008-01-05 10:53:14.903 005 17367.77 24.48 53954.92 88888.00 2008-01-05 10:53:15.403 005 17367.89 24.53 53954.82 88888.00 2008-01-05 10:53:15.903 005 17367.97 24.53 53954.70 88888.00 2008-01-05 10:53:16.403 005 17367.95 24.48 53954.71 88888.00 2008-01-05 10:53:16.903 005 17367.82 24.43 53954.81 88888.00 2008-01-05 10:53:17.403 005 17367.88 24.46 53954.81 88888.00 2008-01-05 10:53:17.903 005 17367.91 24.50 53954.70 88888.00 2008-01-05 10:53:18.403 005 17367.95 24.49 53954.79 88888.00 2008-01-05 10:53:18.903 005 17367.96 24.48 53954.79 88888.00 2008-01-05 10:53:19.403 005 17367.91 24.51 53954.71 88888.00 2008-01-05 10:53:19.903 005 17367.85 24.48 53954.81 88888.00 2008-01-05 10:53:20.403 005 17367.86 24.48 53954.83 88888.00 2008-01-05 10:53:20.903 005 17367.96 24.46 53954.83 88888.00 2008-01-05 10:53:21.403 005 17368.08 24.48 53954.82 88888.00 2008-01-05 10:53:21.903 005 17368.12 24.42 53954.77 88888.00 2008-01-05 10:53:22.403 005 17368.07 24.40 53954.66 88888.00 2008-01-05 10:53:22.903 005 17368.10 24.37 53954.55 88888.00 2008-01-05 10:53:23.403 005 17368.19 24.37 53954.59 88888.00 2008-01-05 10:53:23.903 005 17368.25 24.45 53954.57 88888.00 2008-01-05 10:53:24.403 005 17368.09 24.48 53954.60 88888.00 2008-01-05 10:53:24.903 005 17368.03 24.51 53954.60 88888.00 2008-01-05 10:53:25.403 005 17368.07 24.47 53954.68 88888.00 2008-01-05 10:53:25.903 005 17368.11 24.39 53954.64 88888.00 2008-01-05 10:53:26.403 005 17368.06 24.45 53954.75 88888.00 2008-01-05 10:53:26.903 005 17368.05 24.43 53954.77 88888.00 2008-01-05 10:53:27.403 005 17368.06 24.39 53954.79 88888.00 2008-01-05 10:53:27.903 005 17368.11 24.39 53954.82 88888.00 2008-01-05 10:53:28.403 005 17368.08 24.42 53954.85 88888.00 2008-01-05 10:53:28.903 005 17368.05 24.46 53954.79 88888.00 2008-01-05 10:53:29.403 005 17368.08 24.49 53954.79 88888.00 2008-01-05 10:53:29.903 005 17368.19 24.42 53954.78 88888.00 2008-01-05 10:53:30.403 005 17368.13 24.39 53954.75 88888.00 2008-01-05 10:53:30.903 005 17368.09 24.41 53954.73 88888.00 2008-01-05 10:53:31.403 005 17368.07 24.36 53954.67 88888.00 2008-01-05 10:53:31.903 005 17368.05 24.33 53954.64 88888.00 2008-01-05 10:53:32.403 005 17368.08 24.32 53954.71 88888.00 2008-01-05 10:53:32.903 005 17368.11 24.30 53954.72 88888.00 2008-01-05 10:53:33.403 005 17368.10 24.28 53954.74 88888.00 2008-01-05 10:53:33.903 005 17368.06 24.29 53954.77 88888.00 2008-01-05 10:53:34.403 005 17368.11 24.30 53954.67 88888.00 2008-01-05 10:53:34.903 005 17368.15 24.28 53954.67 88888.00 2008-01-05 10:53:35.403 005 17368.15 24.30 53954.68 88888.00 2008-01-05 10:53:35.903 005 17368.12 24.33 53954.59 88888.00 2008-01-05 10:53:36.403 005 17368.11 24.37 53954.62 88888.00 2008-01-05 10:53:36.903 005 17368.19 24.32 53954.87 88888.00 2008-01-05 10:53:37.403 005 17368.21 24.32 53954.86 88888.00 2008-01-05 10:53:37.903 005 17368.18 24.32 53954.86 88888.00 2008-01-05 10:53:38.403 005 17368.19 24.27 53954.95 88888.00 2008-01-05 10:53:38.903 005 17368.09 24.18 53954.92 88888.00 2008-01-05 10:53:39.403 005 17368.10 24.18 53954.74 88888.00 2008-01-05 10:53:39.903 005 17368.09 24.12 53954.72 88888.00 2008-01-05 10:53:40.403 005 17368.09 24.12 53954.83 88888.00 2008-01-05 10:53:40.903 005 17368.11 24.09 53954.91 88888.00 2008-01-05 10:53:41.403 005 17368.15 24.11 53954.86 88888.00 2008-01-05 10:53:41.903 005 17368.16 24.13 53954.87 88888.00 2008-01-05 10:53:42.403 005 17368.27 24.10 53954.85 88888.00 2008-01-05 10:53:42.903 005 17368.32 24.06 53954.83 88888.00 2008-01-05 10:53:43.403 005 17368.30 24.03 53954.92 88888.00 2008-01-05 10:53:43.903 005 17368.28 23.96 53954.87 88888.00 2008-01-05 10:53:44.403 005 17368.28 23.91 53954.85 88888.00 2008-01-05 10:53:44.903 005 17368.28 23.89 53954.90 88888.00 2008-01-05 10:53:45.403 005 17368.28 23.89 53954.86 88888.00 2008-01-05 10:53:45.903 005 17368.32 23.89 53954.87 88888.00 2008-01-05 10:53:46.403 005 17368.29 23.88 53954.84 88888.00 2008-01-05 10:53:46.903 005 17368.23 23.83 53954.72 88888.00 2008-01-05 10:53:47.403 005 17368.27 23.79 53954.70 88888.00 2008-01-05 10:53:47.903 005 17368.32 23.80 53954.73 88888.00 2008-01-05 10:53:48.403 005 17368.36 23.79 53954.81 88888.00 2008-01-05 10:53:48.903 005 17368.33 23.68 53954.79 88888.00 2008-01-05 10:53:49.403 005 17368.40 23.67 53954.78 88888.00 2008-01-05 10:53:49.903 005 17368.30 23.68 53954.82 88888.00 2008-01-05 10:53:50.403 005 17368.30 23.61 53954.79 88888.00 2008-01-05 10:53:50.903 005 17368.30 23.60 53954.78 88888.00 2008-01-05 10:53:51.403 005 17368.28 23.69 53954.79 88888.00 2008-01-05 10:53:51.903 005 17368.30 23.68 53954.82 88888.00 2008-01-05 10:53:52.403 005 17368.33 23.60 53954.86 88888.00 2008-01-05 10:53:52.903 005 17368.39 23.53 53954.73 88888.00 2008-01-05 10:53:53.403 005 17368.35 23.54 53954.66 88888.00 2008-01-05 10:53:53.903 005 17368.32 23.50 53954.71 88888.00 2008-01-05 10:53:54.403 005 17368.25 23.53 53954.85 88888.00 2008-01-05 10:53:54.903 005 17368.23 23.57 53954.83 88888.00 2008-01-05 10:53:55.403 005 17368.19 23.59 53954.84 88888.00 2008-01-05 10:53:55.903 005 17368.22 23.52 53954.97 88888.00 2008-01-05 10:53:56.403 005 17368.20 23.55 53955.01 88888.00 2008-01-05 10:53:56.903 005 17368.16 23.50 53954.91 88888.00 2008-01-05 10:53:57.403 005 17368.11 23.45 53954.92 88888.00 2008-01-05 10:53:57.903 005 17368.17 23.41 53954.96 88888.00 2008-01-05 10:53:58.403 005 17368.18 23.38 53954.98 88888.00 2008-01-05 10:53:58.903 005 17368.21 23.35 53955.01 88888.00 2008-01-05 10:53:59.403 005 17368.26 23.39 53955.04 88888.00 2008-01-05 10:53:59.903 005 17368.25 23.41 53955.07 88888.00 2008-01-05 10:54:00.403 005 17368.23 23.38 53955.01 88888.00 2008-01-05 10:54:00.903 005 17368.23 23.39 53955.02 88888.00 2008-01-05 10:54:01.403 005 17368.26 23.42 53955.00 88888.00 2008-01-05 10:54:01.903 005 17368.29 23.36 53954.93 88888.00 2008-01-05 10:54:02.403 005 17368.22 23.40 53954.96 88888.00 2008-01-05 10:54:02.903 005 17368.20 23.35 53954.93 88888.00 2008-01-05 10:54:03.403 005 17368.30 23.36 53954.96 88888.00 2008-01-05 10:54:03.903 005 17368.40 23.34 53955.00 88888.00 2008-01-05 10:54:04.403 005 17368.47 23.35 53954.96 88888.00 2008-01-05 10:54:04.903 005 17368.32 23.36 53954.95 88888.00 2008-01-05 10:54:05.403 005 17368.23 23.35 53954.91 88888.00 2008-01-05 10:54:05.903 005 17368.22 23.35 53954.81 88888.00 2008-01-05 10:54:06.403 005 17368.32 23.30 53954.78 88888.00 2008-01-05 10:54:06.903 005 17368.36 23.28 53954.82 88888.00 2008-01-05 10:54:07.403 005 17368.39 23.21 53954.93 88888.00 2008-01-05 10:54:07.903 005 17368.33 23.22 53955.01 88888.00 2008-01-05 10:54:08.403 005 17368.33 23.10 53955.00 88888.00 2008-01-05 10:54:08.903 005 17368.30 23.12 53954.93 88888.00 2008-01-05 10:54:09.403 005 17368.32 23.10 53954.98 88888.00 2008-01-05 10:54:09.903 005 17368.33 23.04 53954.95 88888.00 2008-01-05 10:54:10.403 005 17368.29 23.03 53954.91 88888.00 2008-01-05 10:54:10.903 005 17368.32 23.11 53954.81 88888.00 2008-01-05 10:54:11.403 005 17368.31 23.13 53954.83 88888.00 2008-01-05 10:54:11.903 005 17368.21 23.10 53954.94 88888.00 2008-01-05 10:54:12.403 005 17368.26 23.05 53955.00 88888.00 2008-01-05 10:54:12.903 005 17368.25 23.03 53955.02 88888.00 2008-01-05 10:54:13.403 005 17368.36 22.99 53954.93 88888.00 2008-01-05 10:54:13.903 005 17368.41 23.02 53954.95 88888.00 2008-01-05 10:54:14.403 005 17368.42 23.08 53954.92 88888.00 2008-01-05 10:54:14.903 005 17368.40 23.04 53954.89 88888.00 2008-01-05 10:54:15.403 005 17368.39 22.96 53954.84 88888.00 2008-01-05 10:54:15.903 005 17368.35 22.96 53954.92 88888.00 2008-01-05 10:54:16.403 005 17368.38 22.95 53954.91 88888.00 2008-01-05 10:54:16.903 005 17368.48 22.86 53955.00 88888.00 2008-01-05 10:54:17.403 005 17368.47 22.84 53955.01 88888.00 2008-01-05 10:54:17.903 005 17368.50 22.82 53954.95 88888.00 2008-01-05 10:54:18.403 005 17368.42 22.83 53954.92 88888.00 2008-01-05 10:54:18.903 005 17368.32 22.82 53954.97 88888.00 2008-01-05 10:54:19.403 005 17368.38 22.76 53955.00 88888.00 2008-01-05 10:54:19.903 005 17368.38 22.75 53954.92 88888.00 2008-01-05 10:54:20.403 005 17368.35 22.73 53954.81 88888.00 2008-01-05 10:54:20.903 005 17368.38 22.72 53954.77 88888.00 2008-01-05 10:54:21.403 005 17368.40 22.77 53954.79 88888.00 2008-01-05 10:54:21.903 005 17368.40 22.73 53954.78 88888.00 2008-01-05 10:54:22.403 005 17368.29 22.67 53954.83 88888.00 2008-01-05 10:54:22.903 005 17368.29 22.63 53954.75 88888.00 2008-01-05 10:54:23.403 005 17368.19 22.62 53954.79 88888.00 2008-01-05 10:54:23.903 005 17368.21 22.65 53954.84 88888.00 2008-01-05 10:54:24.403 005 17368.25 22.69 53954.84 88888.00 2008-01-05 10:54:24.903 005 17368.19 22.75 53954.83 88888.00 2008-01-05 10:54:25.403 005 17368.19 22.76 53954.84 88888.00 2008-01-05 10:54:25.903 005 17368.25 22.74 53954.86 88888.00 2008-01-05 10:54:26.403 005 17368.21 22.73 53954.78 88888.00 2008-01-05 10:54:26.903 005 17368.21 22.67 53954.79 88888.00 2008-01-05 10:54:27.403 005 17368.23 22.64 53954.94 88888.00 2008-01-05 10:54:27.903 005 17368.29 22.60 53955.06 88888.00 2008-01-05 10:54:28.403 005 17368.35 22.54 53955.02 88888.00 2008-01-05 10:54:28.903 005 17368.36 22.54 53954.83 88888.00 2008-01-05 10:54:29.403 005 17368.28 22.60 53954.77 88888.00 2008-01-05 10:54:29.903 005 17368.35 22.62 53954.82 88888.00 2008-01-05 10:54:30.403 005 17368.38 22.57 53954.93 88888.00 2008-01-05 10:54:30.903 005 17368.36 22.48 53954.95 88888.00 2008-01-05 10:54:31.403 005 17368.35 22.53 53954.92 88888.00 2008-01-05 10:54:31.903 005 17368.35 22.48 53954.79 88888.00 2008-01-05 10:54:32.403 005 17368.30 22.42 53954.83 88888.00 2008-01-05 10:54:32.903 005 17368.38 22.42 53954.79 88888.00 2008-01-05 10:54:33.403 005 17368.44 22.35 53954.83 88888.00 2008-01-05 10:54:33.903 005 17368.36 22.33 53954.91 88888.00 2008-01-05 10:54:34.403 005 17368.35 22.36 53954.83 88888.00 2008-01-05 10:54:34.903 005 17368.39 22.33 53954.87 88888.00 2008-01-05 10:54:35.403 005 17368.26 22.33 53954.91 88888.00 2008-01-05 10:54:35.903 005 17368.32 22.30 53954.82 88888.00 2008-01-05 10:54:36.403 005 17368.37 22.24 53954.92 88888.00 2008-01-05 10:54:36.903 005 17368.35 22.30 53954.93 88888.00 2008-01-05 10:54:37.403 005 17368.29 22.26 53954.98 88888.00 2008-01-05 10:54:37.903 005 17368.33 22.24 53954.89 88888.00 2008-01-05 10:54:38.403 005 17368.28 22.24 53954.77 88888.00 2008-01-05 10:54:38.903 005 17368.21 22.17 53954.79 88888.00 2008-01-05 10:54:39.403 005 17368.19 22.24 53954.81 88888.00 2008-01-05 10:54:39.903 005 17368.21 22.31 53954.82 88888.00 2008-01-05 10:54:40.403 005 17368.21 22.26 53954.83 88888.00 2008-01-05 10:54:40.903 005 17368.33 22.22 53954.85 88888.00 2008-01-05 10:54:41.403 005 17368.38 22.30 53954.83 88888.00 2008-01-05 10:54:41.903 005 17368.30 22.26 53954.89 88888.00 2008-01-05 10:54:42.403 005 17368.29 22.24 53954.95 88888.00 2008-01-05 10:54:42.903 005 17368.26 22.22 53954.86 88888.00 2008-01-05 10:54:43.403 005 17368.33 22.19 53954.92 88888.00 2008-01-05 10:54:43.903 005 17368.32 22.15 53954.93 88888.00 2008-01-05 10:54:44.403 005 17368.28 22.08 53954.95 88888.00 2008-01-05 10:54:44.903 005 17368.27 22.07 53954.95 88888.00 2008-01-05 10:54:45.403 005 17368.20 22.14 53954.90 88888.00 2008-01-05 10:54:45.903 005 17368.21 22.14 53954.79 88888.00 2008-01-05 10:54:46.403 005 17368.27 22.13 53954.70 88888.00 2008-01-05 10:54:46.903 005 17368.28 22.19 53954.75 88888.00 2008-01-05 10:54:47.403 005 17368.36 22.15 53954.87 88888.00 2008-01-05 10:54:47.903 005 17368.31 22.16 53954.87 88888.00 2008-01-05 10:54:48.403 005 17368.22 22.21 53954.81 88888.00 2008-01-05 10:54:48.903 005 17368.32 22.13 53954.71 88888.00 2008-01-05 10:54:49.403 005 17368.42 22.07 53954.67 88888.00 2008-01-05 10:54:49.903 005 17368.47 22.07 53954.73 88888.00 2008-01-05 10:54:50.403 005 17368.38 22.06 53954.69 88888.00 2008-01-05 10:54:50.903 005 17368.27 22.06 53954.73 88888.00 2008-01-05 10:54:51.403 005 17368.25 21.99 53954.80 88888.00 2008-01-05 10:54:51.903 005 17368.35 22.03 53954.82 88888.00 2008-01-05 10:54:52.403 005 17368.35 22.04 53954.70 88888.00 2008-01-05 10:54:52.903 005 17368.30 22.08 53954.72 88888.00 2008-01-05 10:54:53.403 005 17368.29 22.08 53954.75 88888.00 2008-01-05 10:54:53.903 005 17368.41 22.07 53954.73 88888.00 2008-01-05 10:54:54.403 005 17368.40 22.05 53954.70 88888.00 2008-01-05 10:54:54.903 005 17368.49 21.97 53954.69 88888.00 2008-01-05 10:54:55.403 005 17368.47 21.94 53954.72 88888.00 2008-01-05 10:54:55.903 005 17368.48 22.02 53954.68 88888.00 2008-01-05 10:54:56.403 005 17368.49 22.02 53954.64 88888.00 2008-01-05 10:54:56.903 005 17368.48 21.97 53954.68 88888.00 2008-01-05 10:54:57.403 005 17368.50 21.99 53954.73 88888.00 2008-01-05 10:54:57.903 005 17368.53 21.94 53954.66 88888.00 2008-01-05 10:54:58.403 005 17368.52 22.05 53954.63 88888.00 2008-01-05 10:54:58.903 005 17368.57 22.02 53954.75 88888.00 2008-01-05 10:54:59.403 005 17368.53 21.98 53954.77 88888.00 2008-01-05 10:54:59.903 005 17368.58 21.96 53954.81 88888.00 2008-01-05 10:55:00.403 005 17368.54 21.98 53954.81 88888.00 2008-01-05 10:55:00.903 005 17368.51 22.03 53954.72 88888.00 2008-01-05 10:55:01.403 005 17368.63 21.99 53954.57 88888.00 2008-01-05 10:55:01.903 005 17368.62 21.93 53954.66 88888.00 2008-01-05 10:55:02.403 005 17368.56 21.83 53954.71 88888.00 2008-01-05 10:55:02.903 005 17368.50 21.79 53954.72 88888.00 2008-01-05 10:55:03.403 005 17368.47 21.84 53954.66 88888.00 2008-01-05 10:55:03.903 005 17368.50 21.77 53954.71 88888.00 2008-01-05 10:55:04.403 005 17368.48 21.76 53954.75 88888.00 2008-01-05 10:55:04.900 005 17368.47 21.74 53954.74 88888.00 2008-01-05 10:55:05.400 005 17368.51 21.76 53954.60 88888.00 2008-01-05 10:55:05.900 005 17368.53 21.79 53954.60 88888.00 2008-01-05 10:55:06.400 005 17368.50 21.79 53954.48 88888.00 2008-01-05 10:55:06.900 005 17368.49 21.84 53954.55 88888.00 2008-01-05 10:55:07.400 005 17368.47 21.86 53954.66 88888.00 2008-01-05 10:55:07.900 005 17368.42 21.84 53954.71 88888.00 2008-01-05 10:55:08.400 005 17368.51 21.78 53954.71 88888.00 2008-01-05 10:55:08.900 005 17368.57 21.79 53954.77 88888.00 2008-01-05 10:55:09.400 005 17368.49 21.75 53954.82 88888.00 2008-01-05 10:55:09.900 005 17368.51 21.78 53954.85 88888.00 2008-01-05 10:55:10.400 005 17368.48 21.79 53954.71 88888.00 2008-01-05 10:55:10.900 005 17368.49 21.79 53954.57 88888.00 2008-01-05 10:55:11.400 005 17368.46 21.79 53954.73 88888.00 2008-01-05 10:55:11.900 005 17368.41 21.81 53954.75 88888.00 2008-01-05 10:55:12.400 005 17368.39 21.84 53954.74 88888.00 2008-01-05 10:55:12.900 005 17368.51 21.79 53954.72 88888.00 2008-01-05 10:55:13.400 005 17368.47 21.78 53954.59 88888.00 2008-01-05 10:55:13.900 005 17368.32 21.79 53954.53 88888.00 2008-01-05 10:55:14.400 005 17368.35 21.86 53954.57 88888.00 2008-01-05 10:55:14.900 005 17368.36 21.81 53954.60 88888.00 2008-01-05 10:55:15.400 005 17368.40 21.75 53954.61 88888.00 2008-01-05 10:55:15.900 005 17368.39 21.82 53954.61 88888.00 2008-01-05 10:55:16.400 005 17368.39 21.82 53954.72 88888.00 2008-01-05 10:55:16.900 005 17368.42 21.84 53954.75 88888.00 2008-01-05 10:55:17.400 005 17368.48 21.81 53954.71 88888.00 2008-01-05 10:55:17.900 005 17368.58 21.77 53954.77 88888.00 2008-01-05 10:55:18.400 005 17368.59 21.72 53954.70 88888.00 2008-01-05 10:55:18.900 005 17368.64 21.75 53954.61 88888.00 2008-01-05 10:55:19.400 005 17368.67 21.74 53954.60 88888.00 2008-01-05 10:55:19.900 005 17368.76 21.69 53954.77 88888.00 2008-01-05 10:55:20.400 005 17368.68 21.63 53954.79 88888.00 2008-01-05 10:55:20.900 005 17368.71 21.52 53954.74 88888.00 2008-01-05 10:55:21.400 005 17368.67 21.48 53954.74 88888.00 2008-01-05 10:55:21.900 005 17368.63 21.49 53954.66 88888.00 2008-01-05 10:55:22.400 005 17368.60 21.47 53954.58 88888.00 2008-01-05 10:55:22.900 005 17368.47 21.52 53954.58 88888.00 2008-01-05 10:55:23.400 005 17368.44 21.52 53954.58 88888.00 2008-01-05 10:55:23.900 005 17368.46 21.53 53954.56 88888.00 2008-01-05 10:55:24.400 005 17368.50 21.49 53954.57 88888.00 2008-01-05 10:55:24.900 005 17368.51 21.53 53954.66 88888.00 2008-01-05 10:55:25.400 005 17368.43 21.53 53954.62 88888.00 2008-01-05 10:55:25.900 005 17368.39 21.50 53954.67 88888.00 2008-01-05 10:55:26.400 005 17368.35 21.43 53954.67 88888.00 2008-01-05 10:55:26.900 005 17368.33 21.39 53954.69 88888.00 2008-01-05 10:55:27.400 005 17368.33 21.43 53954.72 88888.00 2008-01-05 10:55:27.900 005 17368.28 21.46 53954.69 88888.00 2008-01-05 10:55:28.400 005 17368.31 21.48 53954.69 88888.00 2008-01-05 10:55:28.900 005 17368.32 21.55 53954.61 88888.00 2008-01-05 10:55:29.400 005 17368.38 21.52 53954.62 88888.00 2008-01-05 10:55:29.900 005 17368.41 21.55 53954.62 88888.00 2008-01-05 10:55:30.400 005 17368.41 21.56 53954.62 88888.00 2008-01-05 10:55:30.900 005 17368.40 21.54 53954.62 88888.00 2008-01-05 10:55:31.400 005 17368.38 21.55 53954.70 88888.00 2008-01-05 10:55:31.900 005 17368.40 21.53 53954.70 88888.00 2008-01-05 10:55:32.400 005 17368.43 21.50 53954.70 88888.00 2008-01-05 10:55:32.900 005 17368.40 21.52 53954.58 88888.00 2008-01-05 10:55:33.400 005 17368.49 21.46 53954.55 88888.00 2008-01-05 10:55:33.900 005 17368.52 21.42 53954.69 88888.00 2008-01-05 10:55:34.400 005 17368.60 21.40 53954.68 88888.00 2008-01-05 10:55:34.900 005 17368.59 21.40 53954.72 88888.00 2008-01-05 10:55:35.400 005 17368.69 21.35 53954.68 88888.00 2008-01-05 10:55:35.900 005 17368.64 21.31 53954.58 88888.00 2008-01-05 10:55:36.400 005 17368.58 21.29 53954.56 88888.00 2008-01-05 10:55:36.900 005 17368.53 21.28 53954.67 88888.00 2008-01-05 10:55:37.400 005 17368.56 21.29 53954.69 88888.00 2008-01-05 10:55:37.900 005 17368.50 21.26 53954.67 88888.00 2008-01-05 10:55:38.400 005 17368.51 21.26 53954.74 88888.00 2008-01-05 10:55:38.900 005 17368.50 21.27 53954.79 88888.00 2008-01-05 10:55:39.400 005 17368.40 21.23 53954.68 88888.00 2008-01-05 10:55:39.900 005 17368.33 21.21 53954.59 88888.00 2008-01-05 10:55:40.400 005 17368.32 21.30 53954.63 88888.00 2008-01-05 10:55:40.900 005 17368.48 21.33 53954.62 88888.00 2008-01-05 10:55:41.400 005 17368.42 21.38 53954.49 88888.00 2008-01-05 10:55:41.900 005 17368.31 21.42 53954.46 88888.00 2008-01-05 10:55:42.400 005 17368.32 21.39 53954.51 88888.00 2008-01-05 10:55:42.900 005 17368.38 21.36 53954.61 88888.00 2008-01-05 10:55:43.400 005 17368.42 21.40 53954.67 88888.00 2008-01-05 10:55:43.900 005 17368.43 21.47 53954.57 88888.00 2008-01-05 10:55:44.400 005 17368.47 21.45 53954.47 88888.00 2008-01-05 10:55:44.900 005 17368.49 21.47 53954.53 88888.00 2008-01-05 10:55:45.400 005 17368.49 21.46 53954.59 88888.00 2008-01-05 10:55:45.900 005 17368.49 21.43 53954.67 88888.00 2008-01-05 10:55:46.400 005 17368.48 21.45 53954.77 88888.00 2008-01-05 10:55:46.900 005 17368.49 21.40 53954.73 88888.00 2008-01-05 10:55:47.400 005 17368.60 21.40 53954.68 88888.00 2008-01-05 10:55:47.900 005 17368.68 21.33 53954.67 88888.00 2008-01-05 10:55:48.400 005 17368.63 21.31 53954.64 88888.00 2008-01-05 10:55:48.900 005 17368.72 21.33 53954.72 88888.00 2008-01-05 10:55:49.400 005 17368.68 21.24 53954.69 88888.00 2008-01-05 10:55:49.900 005 17368.72 21.15 53954.64 88888.00 2008-01-05 10:55:50.400 005 17368.82 21.13 53954.66 88888.00 2008-01-05 10:55:50.900 005 17368.78 21.16 53954.60 88888.00 2008-01-05 10:55:51.400 005 17368.76 21.15 53954.51 88888.00 2008-01-05 10:55:51.900 005 17368.77 21.14 53954.49 88888.00 2008-01-05 10:55:52.400 005 17368.82 21.09 53954.55 88888.00 2008-01-05 10:55:52.900 005 17368.79 21.03 53954.61 88888.00 2008-01-05 10:55:53.400 005 17368.71 20.99 53954.59 88888.00 2008-01-05 10:55:53.900 005 17368.70 21.09 53954.58 88888.00 2008-01-05 10:55:54.400 005 17368.73 21.08 53954.70 88888.00 2008-01-05 10:55:54.900 005 17368.74 20.96 53954.66 88888.00 2008-01-05 10:55:55.400 005 17368.68 20.89 53954.68 88888.00 2008-01-05 10:55:55.900 005 17368.66 20.96 53954.74 88888.00 2008-01-05 10:55:56.400 005 17368.63 21.00 53954.70 88888.00 2008-01-05 10:55:56.900 005 17368.59 21.05 53954.75 88888.00 2008-01-05 10:55:57.400 005 17368.57 21.06 53954.75 88888.00 2008-01-05 10:55:57.900 005 17368.50 21.06 53954.68 88888.00 2008-01-05 10:55:58.400 005 17368.50 21.04 53954.69 88888.00 2008-01-05 10:55:58.900 005 17368.50 21.06 53954.61 88888.00 2008-01-05 10:55:59.400 005 17368.42 21.01 53954.59 88888.00 2008-01-05 10:55:59.900 005 17368.49 20.98 53954.59 88888.00 2008-01-05 10:56:00.400 005 17368.49 20.95 53954.59 88888.00 2008-01-05 10:56:00.900 005 17368.46 20.94 53954.67 88888.00 2008-01-05 10:56:01.400 005 17368.57 20.91 53954.77 88888.00 2008-01-05 10:56:01.900 005 17368.58 20.89 53954.73 88888.00 2008-01-05 10:56:02.400 005 17368.59 20.91 53954.64 88888.00 2008-01-05 10:56:02.900 005 17368.48 20.94 53954.56 88888.00 2008-01-05 10:56:03.400 005 17368.41 20.95 53954.52 88888.00 2008-01-05 10:56:03.900 005 17368.42 20.97 53954.56 88888.00 2008-01-05 10:56:04.400 005 17368.59 20.90 53954.60 88888.00 2008-01-05 10:56:04.900 005 17368.68 20.84 53954.61 88888.00 2008-01-05 10:56:05.400 005 17368.67 20.88 53954.55 88888.00 2008-01-05 10:56:05.900 005 17368.70 20.86 53954.44 88888.00 2008-01-05 10:56:06.400 005 17368.63 20.87 53954.48 88888.00 2008-01-05 10:56:06.900 005 17368.68 20.79 53954.48 88888.00 2008-01-05 10:56:07.400 005 17368.73 20.75 53954.41 88888.00 2008-01-05 10:56:07.900 005 17368.71 20.79 53954.46 88888.00 2008-01-05 10:56:08.400 005 17368.61 20.82 53954.57 88888.00 2008-01-05 10:56:08.900 005 17368.61 20.85 53954.67 88888.00 2008-01-05 10:56:09.400 005 17368.58 20.87 53954.64 88888.00 2008-01-05 10:56:09.900 005 17368.54 20.87 53954.57 88888.00 2008-01-05 10:56:10.400 005 17368.50 20.80 53954.56 88888.00 2008-01-05 10:56:10.900 005 17368.46 20.87 53954.63 88888.00 2008-01-05 10:56:11.400 005 17368.41 20.92 53954.62 88888.00 2008-01-05 10:56:11.900 005 17368.37 20.92 53954.47 88888.00 2008-01-05 10:56:12.400 005 17368.27 20.98 53954.51 88888.00 2008-01-05 10:56:12.900 005 17368.30 20.96 53954.41 88888.00 2008-01-05 10:56:13.400 005 17368.28 20.94 53954.34 88888.00 2008-01-05 10:56:13.900 005 17368.29 20.96 53954.36 88888.00 2008-01-05 10:56:14.400 005 17368.33 20.98 53954.38 88888.00 2008-01-05 10:56:14.900 005 17368.22 21.00 53954.42 88888.00 2008-01-05 10:56:15.400 005 17368.19 21.08 53954.48 88888.00 2008-01-05 10:56:15.900 005 17368.27 21.01 53954.56 88888.00 2008-01-05 10:56:16.400 005 17368.23 20.99 53954.47 88888.00 2008-01-05 10:56:16.900 005 17368.26 21.06 53954.46 88888.00 2008-01-05 10:56:17.400 005 17368.23 21.09 53954.48 88888.00 2008-01-05 10:56:17.900 005 17368.23 21.14 53954.47 88888.00 2008-01-05 10:56:18.400 005 17368.29 21.07 53954.53 88888.00 2008-01-05 10:56:18.900 005 17368.29 21.10 53954.57 88888.00 2008-01-05 10:56:19.400 005 17368.22 21.14 53954.52 88888.00 2008-01-05 10:56:19.900 005 17368.23 21.17 53954.58 88888.00 2008-01-05 10:56:20.400 005 17368.32 21.15 53954.57 88888.00 2008-01-05 10:56:20.900 005 17368.39 21.16 53954.59 88888.00 2008-01-05 10:56:21.400 005 17368.44 21.21 53954.50 88888.00 2008-01-05 10:56:21.900 005 17368.37 21.24 53954.57 88888.00 2008-01-05 10:56:22.400 005 17368.35 21.21 53954.58 88888.00 2008-01-05 10:56:22.900 005 17368.33 21.25 53954.60 88888.00 2008-01-05 10:56:23.400 005 17368.23 21.27 53954.52 88888.00 2008-01-05 10:56:23.900 005 17368.21 21.27 53954.57 88888.00 2008-01-05 10:56:24.400 005 17368.22 21.33 53954.57 88888.00 2008-01-05 10:56:24.900 005 17368.17 21.35 53954.49 88888.00 2008-01-05 10:56:25.400 005 17368.25 21.37 53954.49 88888.00 2008-01-05 10:56:25.900 005 17368.36 21.38 53954.57 88888.00 2008-01-05 10:56:26.400 005 17368.35 21.27 53954.51 88888.00 2008-01-05 10:56:26.900 005 17368.30 21.28 53954.49 88888.00 2008-01-05 10:56:27.400 005 17368.32 21.28 53954.46 88888.00 2008-01-05 10:56:27.900 005 17368.38 21.33 53954.41 88888.00 2008-01-05 10:56:28.400 005 17368.31 21.37 53954.35 88888.00 2008-01-05 10:56:28.900 005 17368.31 21.44 53954.46 88888.00 2008-01-05 10:56:29.400 005 17368.37 21.43 53954.41 88888.00 2008-01-05 10:56:29.900 005 17368.41 21.33 53954.44 88888.00 2008-01-05 10:56:30.400 005 17368.38 21.31 53954.42 88888.00 2008-01-05 10:56:30.900 005 17368.36 21.33 53954.52 88888.00 2008-01-05 10:56:31.400 005 17368.39 21.38 53954.39 88888.00 2008-01-05 10:56:31.900 005 17368.39 21.46 53954.36 88888.00 2008-01-05 10:56:32.400 005 17368.42 21.47 53954.39 88888.00 2008-01-05 10:56:32.900 005 17368.47 21.46 53954.48 88888.00 2008-01-05 10:56:33.400 005 17368.39 21.47 53954.57 88888.00 2008-01-05 10:56:33.900 005 17368.38 21.44 53954.57 88888.00 2008-01-05 10:56:34.400 005 17368.43 21.44 53954.63 88888.00 2008-01-05 10:56:34.900 005 17368.42 21.53 53954.46 88888.00 2008-01-05 10:56:35.400 005 17368.47 21.49 53954.44 88888.00 2008-01-05 10:56:35.900 005 17368.51 21.42 53954.41 88888.00 2008-01-05 10:56:36.400 005 17368.50 21.42 53954.42 88888.00 2008-01-05 10:56:36.900 005 17368.39 21.43 53954.46 88888.00 2008-01-05 10:56:37.400 005 17368.42 21.42 53954.39 88888.00 2008-01-05 10:56:37.900 005 17368.38 21.42 53954.37 88888.00 2008-01-05 10:56:38.400 005 17368.47 21.44 53954.35 88888.00 2008-01-05 10:56:38.900 005 17368.52 21.37 53954.44 88888.00 2008-01-05 10:56:39.400 005 17368.50 21.31 53954.55 88888.00 2008-01-05 10:56:39.900 005 17368.50 21.35 53954.51 88888.00 2008-01-05 10:56:40.400 005 17368.56 21.31 53954.41 88888.00 2008-01-05 10:56:40.900 005 17368.56 21.39 53954.48 88888.00 2008-01-05 10:56:41.400 005 17368.54 21.36 53954.53 88888.00 2008-01-05 10:56:41.900 005 17368.48 21.33 53954.46 88888.00 2008-01-05 10:56:42.400 005 17368.49 21.33 53954.39 88888.00 2008-01-05 10:56:42.900 005 17368.53 21.38 53954.39 88888.00 2008-01-05 10:56:43.400 005 17368.53 21.43 53954.51 88888.00 2008-01-05 10:56:43.900 005 17368.52 21.40 53954.48 88888.00 2008-01-05 10:56:44.400 005 17368.53 21.44 53954.49 88888.00 2008-01-05 10:56:44.900 005 17368.52 21.43 53954.49 88888.00 2008-01-05 10:56:45.400 005 17368.50 21.44 53954.42 88888.00 2008-01-05 10:56:45.900 005 17368.58 21.43 53954.39 88888.00 2008-01-05 10:56:46.400 005 17368.60 21.38 53954.36 88888.00 2008-01-05 10:56:46.900 005 17368.49 21.43 53954.36 88888.00 2008-01-05 10:56:47.400 005 17368.53 21.47 53954.48 88888.00 2008-01-05 10:56:47.900 005 17368.60 21.49 53954.45 88888.00 2008-01-05 10:56:48.400 005 17368.58 21.48 53954.45 88888.00 2008-01-05 10:56:48.900 005 17368.51 21.49 53954.55 88888.00 2008-01-05 10:56:49.400 005 17368.58 21.53 53954.49 88888.00 2008-01-05 10:56:49.900 005 17368.63 21.55 53954.42 88888.00 2008-01-05 10:56:50.400 005 17368.60 21.55 53954.41 88888.00 2008-01-05 10:56:50.900 005 17368.56 21.57 53954.35 88888.00 2008-01-05 10:56:51.400 005 17368.48 21.52 53954.38 88888.00 2008-01-05 10:56:51.900 005 17368.48 21.46 53954.38 88888.00 2008-01-05 10:56:52.400 005 17368.56 21.45 53954.44 88888.00 2008-01-05 10:56:52.900 005 17368.51 21.47 53954.41 88888.00 2008-01-05 10:56:53.400 005 17368.44 21.46 53954.46 88888.00 2008-01-05 10:56:53.900 005 17368.51 21.38 53954.48 88888.00 2008-01-05 10:56:54.400 005 17368.56 21.45 53954.46 88888.00 2008-01-05 10:56:54.900 005 17368.46 21.37 53954.48 88888.00 2008-01-05 10:56:55.400 005 17368.37 21.45 53954.40 88888.00 2008-01-05 10:56:55.900 005 17368.32 21.54 53954.53 88888.00 2008-01-05 10:56:56.400 005 17368.36 21.53 53954.58 88888.00 2008-01-05 10:56:56.900 005 17368.30 21.50 53954.52 88888.00 2008-01-05 10:56:57.400 005 17368.33 21.47 53954.56 88888.00 2008-01-05 10:56:57.900 005 17368.36 21.47 53954.55 88888.00 2008-01-05 10:56:58.400 005 17368.38 21.43 53954.46 88888.00 2008-01-05 10:56:58.900 005 17368.31 21.40 53954.41 88888.00 2008-01-05 10:56:59.400 005 17368.44 21.43 53954.41 88888.00 2008-01-05 10:56:59.910 005 17368.31 21.35 53954.45 88888.00 2008-01-05 10:57:00.410 005 17368.31 21.43 53954.35 88888.00 2008-01-05 10:57:00.910 005 17368.38 21.47 53954.40 88888.00 2008-01-05 10:57:01.410 005 17368.32 21.48 53954.40 88888.00 2008-01-05 10:57:01.910 005 17368.27 21.46 53954.51 88888.00 2008-01-05 10:57:02.410 005 17368.22 21.42 53954.38 88888.00 2008-01-05 10:57:02.910 005 17368.29 21.48 53954.24 88888.00 2008-01-05 10:57:03.410 005 17368.26 21.53 53954.37 88888.00 2008-01-05 10:57:03.910 005 17368.21 21.56 53954.34 88888.00 2008-01-05 10:57:04.410 005 17368.12 21.50 53954.39 88888.00 2008-01-05 10:57:04.910 005 17368.11 21.54 53954.44 88888.00 2008-01-05 10:57:05.410 005 17368.16 21.59 53954.41 88888.00 2008-01-05 10:57:05.910 005 17368.23 21.57 53954.31 88888.00 2008-01-05 10:57:06.410 005 17368.16 21.58 53954.25 88888.00 2008-01-05 10:57:06.910 005 17368.16 21.57 53954.29 88888.00 2008-01-05 10:57:07.410 005 17368.12 21.52 53954.33 88888.00 2008-01-05 10:57:07.910 005 17368.28 21.62 53954.38 88888.00 2008-01-05 10:57:08.410 005 17368.25 21.63 53954.51 88888.00 2008-01-05 10:57:08.910 005 17368.19 21.62 53954.50 88888.00 2008-01-05 10:57:09.410 005 17368.25 21.60 53954.45 88888.00 2008-01-05 10:57:09.910 005 17368.23 21.64 53954.39 88888.00 2008-01-05 10:57:10.410 005 17368.25 21.66 53954.39 88888.00 2008-01-05 10:57:10.910 005 17368.23 21.59 53954.41 88888.00 2008-01-05 10:57:11.410 005 17368.16 21.50 53954.42 88888.00 2008-01-05 10:57:11.910 005 17368.28 21.48 53954.39 88888.00 2008-01-05 10:57:12.410 005 17368.31 21.49 53954.42 88888.00 2008-01-05 10:57:12.910 005 17368.22 21.53 53954.50 88888.00 2008-01-05 10:57:13.410 005 17368.17 21.55 53954.51 88888.00 2008-01-05 10:57:13.910 005 17368.20 21.57 53954.50 88888.00 2008-01-05 10:57:14.410 005 17368.20 21.57 53954.45 88888.00 2008-01-05 10:57:14.910 005 17368.19 21.50 53954.53 88888.00 2008-01-05 10:57:15.410 005 17368.17 21.55 53954.51 88888.00 2008-01-05 10:57:15.910 005 17368.19 21.57 53954.52 88888.00 2008-01-05 10:57:16.410 005 17368.22 21.63 53954.51 88888.00 2008-01-05 10:57:16.910 005 17368.26 21.70 53954.47 88888.00 2008-01-05 10:57:17.410 005 17368.15 21.75 53954.44 88888.00 2008-01-05 10:57:17.910 005 17368.07 21.77 53954.46 88888.00 2008-01-05 10:57:18.410 005 17368.15 21.74 53954.42 88888.00 2008-01-05 10:57:18.910 005 17368.19 21.81 53954.40 88888.00 2008-01-05 10:57:19.410 005 17368.21 21.82 53954.35 88888.00 2008-01-05 10:57:19.910 005 17368.25 21.91 53954.41 88888.00 2008-01-05 10:57:20.410 005 17368.30 21.91 53954.46 88888.00 2008-01-05 10:57:20.910 005 17368.23 21.92 53954.42 88888.00 2008-01-05 10:57:21.410 005 17368.15 21.99 53954.45 88888.00 2008-01-05 10:57:21.910 005 17368.22 22.03 53954.46 88888.00 2008-01-05 10:57:22.410 005 17368.27 21.99 53954.39 88888.00 2008-01-05 10:57:22.910 005 17368.23 22.02 53954.40 88888.00 2008-01-05 10:57:23.410 005 17368.22 22.06 53954.42 88888.00 2008-01-05 10:57:23.910 005 17368.21 22.07 53954.46 88888.00 2008-01-05 10:57:24.410 005 17368.26 22.02 53954.44 88888.00 2008-01-05 10:57:24.910 005 17368.26 21.95 53954.50 88888.00 2008-01-05 10:57:25.410 005 17368.22 21.96 53954.44 88888.00 2008-01-05 10:57:25.910 005 17368.25 21.89 53954.39 88888.00 2008-01-05 10:57:26.410 005 17368.38 21.86 53954.34 88888.00 2008-01-05 10:57:26.910 005 17368.40 21.87 53954.22 88888.00 2008-01-05 10:57:27.410 005 17368.31 21.83 53954.33 88888.00 2008-01-05 10:57:27.910 005 17368.33 21.79 53954.35 88888.00 2008-01-05 10:57:28.410 005 17368.39 21.76 53954.44 88888.00 2008-01-05 10:57:28.910 005 17368.30 21.77 53954.41 88888.00 2008-01-05 10:57:29.410 005 17368.32 21.72 53954.40 88888.00 2008-01-05 10:57:29.910 005 17368.29 21.68 53954.45 88888.00 2008-01-05 10:57:30.410 005 17368.29 21.70 53954.48 88888.00 2008-01-05 10:57:30.910 005 17368.38 21.66 53954.45 88888.00 2008-01-05 10:57:31.410 005 17368.36 21.62 53954.36 88888.00 2008-01-05 10:57:31.910 005 17368.31 21.68 53954.37 88888.00 2008-01-05 10:57:32.410 005 17368.35 21.67 53954.39 88888.00 2008-01-05 10:57:32.910 005 17368.35 21.62 53954.36 88888.00 2008-01-05 10:57:33.410 005 17368.29 21.63 53954.37 88888.00 2008-01-05 10:57:33.910 005 17368.33 21.68 53954.44 88888.00 2008-01-05 10:57:34.410 005 17368.33 21.64 53954.51 88888.00 2008-01-05 10:57:34.910 005 17368.26 21.60 53954.49 88888.00 2008-01-05 10:57:35.410 005 17368.23 21.58 53954.49 88888.00 2008-01-05 10:57:35.910 005 17368.23 21.52 53954.53 88888.00 2008-01-05 10:57:36.410 005 17368.30 21.49 53954.42 88888.00 2008-01-05 10:57:36.910 005 17368.25 21.56 53954.46 88888.00 2008-01-05 10:57:37.410 005 17368.19 21.60 53954.39 88888.00 2008-01-05 10:57:37.910 005 17368.28 21.64 53954.44 88888.00 2008-01-05 10:57:38.410 005 17368.27 21.70 53954.59 88888.00 2008-01-05 10:57:38.910 005 17368.29 21.74 53954.72 88888.00 2008-01-05 10:57:39.410 005 17368.38 21.68 53954.73 88888.00 2008-01-05 10:57:39.910 005 17368.38 21.66 53954.61 88888.00 2008-01-05 10:57:40.410 005 17368.26 21.63 53954.53 88888.00 2008-01-05 10:57:40.910 005 17368.25 21.60 53954.58 88888.00 2008-01-05 10:57:41.410 005 17368.27 21.56 53954.52 88888.00 2008-01-05 10:57:41.910 005 17368.32 21.58 53954.50 88888.00 2008-01-05 10:57:42.410 005 17368.36 21.66 53954.48 88888.00 2008-01-05 10:57:42.910 005 17368.40 21.60 53954.42 88888.00 2008-01-05 10:57:43.410 005 17368.35 21.53 53954.46 88888.00 2008-01-05 10:57:43.910 005 17368.27 21.53 53954.52 88888.00 2008-01-05 10:57:44.410 005 17368.41 21.48 53954.56 88888.00 2008-01-05 10:57:44.910 005 17368.42 21.48 53954.64 88888.00 2008-01-05 10:57:45.410 005 17368.43 21.42 53954.68 88888.00 2008-01-05 10:57:45.910 005 17368.39 21.35 53954.62 88888.00 2008-01-05 10:57:46.410 005 17368.40 21.37 53954.61 88888.00 2008-01-05 10:57:46.910 005 17368.37 21.37 53954.66 88888.00 2008-01-05 10:57:47.410 005 17368.32 21.38 53954.75 88888.00 2008-01-05 10:57:47.910 005 17368.29 21.35 53954.71 88888.00 2008-01-05 10:57:48.410 005 17368.28 21.33 53954.68 88888.00 2008-01-05 10:57:48.910 005 17368.27 21.35 53954.69 88888.00 2008-01-05 10:57:49.410 005 17368.30 21.29 53954.66 88888.00 2008-01-05 10:57:49.910 005 17368.26 21.25 53954.58 88888.00 2008-01-05 10:57:50.410 005 17368.19 21.23 53954.58 88888.00 2008-01-05 10:57:50.910 005 17368.12 21.24 53954.56 88888.00 2008-01-05 10:57:51.410 005 17368.06 21.20 53954.64 88888.00 2008-01-05 10:57:51.910 005 17368.05 21.20 53954.53 88888.00 2008-01-05 10:57:52.410 005 17368.10 21.20 53954.47 88888.00 2008-01-05 10:57:52.910 005 17368.09 21.26 53954.57 88888.00 2008-01-05 10:57:53.410 005 17368.07 21.28 53954.59 88888.00 2008-01-05 10:57:53.910 005 17368.03 21.27 53954.51 88888.00 2008-01-05 10:57:54.410 005 17368.08 21.33 53954.57 88888.00 2008-01-05 10:57:54.910 005 17368.13 21.28 53954.57 88888.00 2008-01-05 10:57:55.410 005 17368.17 21.30 53954.48 88888.00 2008-01-05 10:57:55.910 005 17368.15 21.31 53954.44 88888.00 2008-01-05 10:57:56.410 005 17368.11 21.29 53954.36 88888.00 2008-01-05 10:57:56.910 005 17368.11 21.28 53954.36 88888.00 2008-01-05 10:57:57.410 005 17368.15 21.28 53954.29 88888.00 2008-01-05 10:57:57.910 005 17368.30 21.27 53954.40 88888.00 2008-01-05 10:57:58.410 005 17368.21 21.19 53954.46 88888.00 2008-01-05 10:57:58.910 005 17368.22 21.25 53954.48 88888.00 2008-01-05 10:57:59.410 005 17368.26 21.30 53954.51 88888.00 2008-01-05 10:57:59.910 005 17368.33 21.26 53954.42 88888.00 2008-01-05 10:58:00.410 005 17368.37 21.15 53954.51 88888.00 2008-01-05 10:58:00.910 005 17368.31 21.15 53954.64 88888.00 2008-01-05 10:58:01.410 005 17368.27 21.19 53954.60 88888.00 2008-01-05 10:58:01.910 005 17368.28 21.17 53954.63 88888.00 2008-01-05 10:58:02.410 005 17368.37 21.11 53954.56 88888.00 2008-01-05 10:58:02.910 005 17368.40 21.08 53954.56 88888.00 2008-01-05 10:58:03.410 005 17368.38 21.08 53954.46 88888.00 2008-01-05 10:58:03.910 005 17368.39 21.09 53954.47 88888.00 2008-01-05 10:58:04.410 005 17368.39 21.06 53954.53 88888.00 2008-01-05 10:58:04.907 005 17368.29 21.03 53954.60 88888.00 2008-01-05 10:58:05.407 005 17368.26 20.99 53954.59 88888.00 2008-01-05 10:58:05.907 005 17368.18 21.01 53954.59 88888.00 2008-01-05 10:58:06.407 005 17368.18 20.99 53954.61 88888.00 2008-01-05 10:58:06.907 005 17368.21 21.00 53954.47 88888.00 2008-01-05 10:58:07.407 005 17368.17 21.04 53954.47 88888.00 2008-01-05 10:58:07.907 005 17368.20 20.98 53954.45 88888.00 2008-01-05 10:58:08.407 005 17368.23 20.89 53954.38 88888.00 2008-01-05 10:58:08.907 005 17368.29 20.90 53954.34 88888.00 2008-01-05 10:58:09.407 005 17368.27 20.90 53954.36 88888.00 2008-01-05 10:58:09.907 005 17368.27 20.89 53954.39 88888.00 2008-01-05 10:58:10.407 005 17368.31 20.94 53954.45 88888.00 2008-01-05 10:58:10.907 005 17368.27 20.88 53954.46 88888.00 2008-01-05 10:58:11.407 005 17368.21 20.86 53954.47 88888.00 2008-01-05 10:58:11.907 005 17368.26 20.85 53954.46 88888.00 2008-01-05 10:58:12.407 005 17368.21 20.80 53954.49 88888.00 2008-01-05 10:58:12.907 005 17368.23 20.68 53954.39 88888.00 2008-01-05 10:58:13.407 005 17368.18 20.64 53954.34 88888.00 2008-01-05 10:58:13.907 005 17368.22 20.74 53954.39 88888.00 2008-01-05 10:58:14.407 005 17368.18 20.72 53954.39 88888.00 2008-01-05 10:58:14.907 005 17368.18 20.72 53954.42 88888.00 2008-01-05 10:58:15.407 005 17368.26 20.66 53954.49 88888.00 2008-01-05 10:58:15.907 005 17368.30 20.65 53954.48 88888.00 2008-01-05 10:58:16.407 005 17368.25 20.55 53954.50 88888.00 2008-01-05 10:58:16.907 005 17368.23 20.60 53954.48 88888.00 2008-01-05 10:58:17.407 005 17368.22 20.55 53954.40 88888.00 2008-01-05 10:58:17.907 005 17368.22 20.58 53954.36 88888.00 2008-01-05 10:58:18.407 005 17368.26 20.53 53954.45 88888.00 2008-01-05 10:58:18.907 005 17368.29 20.47 53954.50 88888.00 2008-01-05 10:58:19.407 005 17368.32 20.40 53954.51 88888.00 2008-01-05 10:58:19.907 005 17368.23 20.33 53954.49 88888.00 2008-01-05 10:58:20.407 005 17368.22 20.26 53954.42 88888.00 2008-01-05 10:58:20.907 005 17368.19 20.25 53954.49 88888.00 2008-01-05 10:58:21.407 005 17368.11 20.27 53954.51 88888.00 2008-01-05 10:58:21.907 005 17368.18 20.23 53954.49 88888.00 2008-01-05 10:58:22.407 005 17368.20 20.14 53954.63 88888.00 2008-01-05 10:58:22.907 005 17368.15 20.12 53954.62 88888.00 2008-01-05 10:58:23.407 005 17368.15 20.13 53954.46 88888.00 2008-01-05 10:58:23.907 005 17368.09 20.07 53954.48 88888.00 2008-01-05 10:58:24.407 005 17368.12 20.10 53954.66 88888.00 2008-01-05 10:58:24.907 005 17368.10 20.09 53954.68 88888.00 2008-01-05 10:58:25.407 005 17368.17 20.04 53954.62 88888.00 2008-01-05 10:58:25.907 005 17368.25 19.96 53954.49 88888.00 2008-01-05 10:58:26.407 005 17368.16 19.94 53954.53 88888.00 2008-01-05 10:58:26.907 005 17368.15 19.94 53954.55 88888.00 2008-01-05 10:58:27.407 005 17368.16 19.90 53954.57 88888.00 2008-01-05 10:58:27.907 005 17368.09 19.88 53954.68 88888.00 2008-01-05 10:58:28.407 005 17368.07 19.88 53954.61 88888.00 2008-01-05 10:58:28.907 005 17367.97 19.88 53954.49 88888.00 2008-01-05 10:58:29.407 005 17367.96 19.92 53954.48 88888.00 2008-01-05 10:58:29.907 005 17367.97 19.92 53954.56 88888.00 2008-01-05 10:58:30.407 005 17367.97 19.94 53954.58 88888.00 2008-01-05 10:58:30.907 005 17367.93 19.97 53954.57 88888.00 2008-01-05 10:58:31.407 005 17367.82 20.00 53954.56 88888.00 2008-01-05 10:58:31.907 005 17367.75 19.93 53954.60 88888.00 2008-01-05 10:58:32.407 005 17367.72 19.92 53954.62 88888.00 2008-01-05 10:58:32.907 005 17367.70 19.93 53954.77 88888.00 2008-01-05 10:58:33.407 005 17367.81 19.90 53954.78 88888.00 2008-01-05 10:58:33.907 005 17367.80 19.89 53954.70 88888.00 2008-01-05 10:58:34.407 005 17367.76 19.90 53954.60 88888.00 2008-01-05 10:58:34.907 005 17367.69 19.88 53954.69 88888.00 2008-01-05 10:58:35.407 005 17367.65 19.83 53954.85 88888.00 2008-01-05 10:58:35.907 005 17367.59 19.83 53954.90 88888.00 2008-01-05 10:58:36.407 005 17367.56 19.82 53954.85 88888.00 2008-01-05 10:58:36.907 005 17367.59 19.77 53954.81 88888.00 2008-01-05 10:58:37.407 005 17367.59 19.68 53954.70 88888.00 2008-01-05 10:58:37.907 005 17367.60 19.63 53954.78 88888.00 2008-01-05 10:58:38.407 005 17367.62 19.55 53954.68 88888.00 2008-01-05 10:58:38.907 005 17367.49 19.49 53954.77 88888.00 2008-01-05 10:58:39.407 005 17367.57 19.39 53954.85 88888.00 2008-01-05 10:58:39.907 005 17367.62 19.41 53954.85 88888.00 2008-01-05 10:58:40.407 005 17367.62 19.49 53954.81 88888.00 2008-01-05 10:58:40.907 005 17367.65 19.52 53954.81 88888.00 2008-01-05 10:58:41.407 005 17367.65 19.47 53954.77 88888.00 2008-01-05 10:58:41.907 005 17367.67 19.45 53954.78 88888.00 2008-01-05 10:58:42.407 005 17367.66 19.42 53954.80 88888.00 2008-01-05 10:58:42.907 005 17367.61 19.45 53954.80 88888.00 2008-01-05 10:58:43.407 005 17367.56 19.44 53954.83 88888.00 2008-01-05 10:58:43.907 005 17367.50 19.38 53954.81 88888.00 2008-01-05 10:58:44.407 005 17367.52 19.41 53954.75 88888.00 2008-01-05 10:58:44.907 005 17367.57 19.48 53954.69 88888.00 2008-01-05 10:58:45.407 005 17367.42 19.47 53954.72 88888.00 2008-01-05 10:58:45.907 005 17367.36 19.45 53954.80 88888.00 2008-01-05 10:58:46.407 005 17367.39 19.49 53954.77 88888.00 2008-01-05 10:58:46.907 005 17367.48 19.49 53954.72 88888.00 2008-01-05 10:58:47.407 005 17367.36 19.51 53954.83 88888.00 2008-01-05 10:58:47.907 005 17367.30 19.48 53954.75 88888.00 2008-01-05 10:58:48.407 005 17367.36 19.52 53954.71 88888.00 2008-01-05 10:58:48.907 005 17367.41 19.51 53954.68 88888.00 2008-01-05 10:58:49.407 005 17367.35 19.49 53954.71 88888.00 2008-01-05 10:58:49.907 005 17367.33 19.52 53954.79 88888.00 2008-01-05 10:58:50.407 005 17367.25 19.42 53954.86 88888.00 2008-01-05 10:58:50.907 005 17367.25 19.38 53954.74 88888.00 2008-01-05 10:58:51.407 005 17367.25 19.39 53954.64 88888.00 2008-01-05 10:58:51.907 005 17367.23 19.40 53954.60 88888.00 2008-01-05 10:58:52.407 005 17367.25 19.33 53954.73 88888.00 2008-01-05 10:58:52.907 005 17367.30 19.34 53954.75 88888.00 2008-01-05 10:58:53.407 005 17367.31 19.34 53954.78 88888.00 2008-01-05 10:58:53.907 005 17367.35 19.30 53954.79 88888.00 2008-01-05 10:58:54.407 005 17367.36 19.11 53954.70 88888.00 2008-01-05 10:58:54.907 005 17367.37 19.10 53954.67 88888.00 2008-01-05 10:58:55.407 005 17367.39 19.15 53954.66 88888.00 2008-01-05 10:58:55.907 005 17367.35 19.14 53954.60 88888.00 2008-01-05 10:58:56.407 005 17367.28 19.11 53954.61 88888.00 2008-01-05 10:58:56.907 005 17367.29 19.11 53954.60 88888.00 2008-01-05 10:58:57.407 005 17367.35 19.10 53954.66 88888.00 2008-01-05 10:58:57.907 005 17367.29 19.10 53954.69 88888.00 2008-01-05 10:58:58.407 005 17367.33 19.14 53954.62 88888.00 2008-01-05 10:58:58.907 005 17367.34 19.12 53954.61 88888.00 2008-01-05 10:58:59.407 005 17367.29 19.14 53954.61 88888.00 2008-01-05 10:58:59.907 005 17367.23 19.08 53954.59 88888.00 2008-01-05 10:59:00.407 005 17367.18 19.03 53954.62 88888.00 2008-01-05 10:59:00.907 005 17367.09 19.03 53954.72 88888.00 2008-01-05 10:59:01.407 005 17367.04 19.05 53954.75 88888.00 2008-01-05 10:59:01.907 005 17366.98 19.05 53954.75 88888.00 2008-01-05 10:59:02.407 005 17366.97 19.01 53954.82 88888.00 2008-01-05 10:59:02.907 005 17366.97 18.99 53954.74 88888.00 2008-01-05 10:59:03.407 005 17367.01 18.93 53954.68 88888.00 2008-01-05 10:59:03.907 005 17367.00 18.93 53954.74 88888.00 2008-01-05 10:59:04.407 005 17366.94 18.99 53954.77 88888.00 2008-01-05 10:59:04.907 005 17366.90 18.84 53954.73 88888.00 2008-01-05 10:59:05.407 005 17366.93 18.89 53954.73 88888.00 2008-01-05 10:59:05.907 005 17366.93 18.81 53954.72 88888.00 2008-01-05 10:59:06.407 005 17366.90 18.85 53954.66 88888.00 2008-01-05 10:59:06.907 005 17366.99 18.84 53954.71 88888.00 2008-01-05 10:59:07.407 005 17366.98 18.83 53954.69 88888.00 2008-01-05 10:59:07.907 005 17366.99 18.82 53954.66 88888.00 2008-01-05 10:59:08.407 005 17367.04 18.79 53954.78 88888.00 2008-01-05 10:59:08.907 005 17367.08 18.72 53954.77 88888.00 2008-01-05 10:59:09.407 005 17367.03 18.72 53954.73 88888.00 2008-01-05 10:59:09.907 005 17366.96 18.64 53954.70 88888.00 2008-01-05 10:59:10.407 005 17366.97 18.62 53954.60 88888.00 2008-01-05 10:59:10.907 005 17366.89 18.61 53954.60 88888.00 2008-01-05 10:59:11.407 005 17366.91 18.65 53954.58 88888.00 2008-01-05 10:59:11.907 005 17367.01 18.50 53954.64 88888.00 2008-01-05 10:59:12.407 005 17367.08 18.43 53954.70 88888.00 2008-01-05 10:59:12.907 005 17367.03 18.42 53954.73 88888.00 2008-01-05 10:59:13.407 005 17367.00 18.33 53954.81 88888.00 2008-01-05 10:59:13.907 005 17367.10 18.34 53954.69 88888.00 2008-01-05 10:59:14.407 005 17367.05 18.38 53954.59 88888.00 2008-01-05 10:59:14.907 005 17366.95 18.41 53954.61 88888.00 2008-01-05 10:59:15.407 005 17366.83 18.42 53954.63 88888.00 2008-01-05 10:59:15.907 005 17366.84 18.42 53954.70 88888.00 2008-01-05 10:59:16.407 005 17366.83 18.40 53954.73 88888.00 2008-01-05 10:59:16.907 005 17366.67 18.35 53954.73 88888.00 2008-01-05 10:59:17.407 005 17366.55 18.38 53954.80 88888.00 2008-01-05 10:59:17.907 005 17366.52 18.36 53954.91 88888.00 2008-01-05 10:59:18.407 005 17366.50 18.34 53954.97 88888.00 2008-01-05 10:59:18.907 005 17366.46 18.34 53954.81 88888.00 2008-01-05 10:59:19.407 005 17366.50 18.33 53954.80 88888.00 2008-01-05 10:59:19.907 005 17366.48 18.33 53954.82 88888.00 2008-01-05 10:59:20.407 005 17366.39 18.44 53954.85 88888.00 2008-01-05 10:59:20.907 005 17366.28 18.50 53954.86 88888.00 2008-01-05 10:59:21.407 005 17366.21 18.52 53954.89 88888.00 2008-01-05 10:59:21.907 005 17366.31 18.51 53954.80 88888.00 2008-01-05 10:59:22.407 005 17366.28 18.54 53954.74 88888.00 2008-01-05 10:59:22.907 005 17366.27 18.57 53954.86 88888.00 2008-01-05 10:59:23.407 005 17366.25 18.63 53954.96 88888.00 2008-01-05 10:59:23.907 005 17366.26 18.60 53954.89 88888.00 2008-01-05 10:59:24.407 005 17366.32 18.57 53954.90 88888.00 2008-01-05 10:59:24.907 005 17366.28 18.63 53954.93 88888.00 2008-01-05 10:59:25.407 005 17366.31 18.61 53954.81 88888.00 2008-01-05 10:59:25.907 005 17366.33 18.48 53954.85 88888.00 2008-01-05 10:59:26.407 005 17366.29 18.52 53954.81 88888.00 2008-01-05 10:59:26.907 005 17366.28 18.46 53954.74 88888.00 2008-01-05 10:59:27.407 005 17366.32 18.51 53954.70 88888.00 2008-01-05 10:59:27.907 005 17366.32 18.51 53954.81 88888.00 2008-01-05 10:59:28.407 005 17366.29 18.45 53954.87 88888.00 2008-01-05 10:59:28.907 005 17366.31 18.44 53954.87 88888.00 2008-01-05 10:59:29.407 005 17366.27 18.36 53954.95 88888.00 2008-01-05 10:59:29.907 005 17366.26 18.35 53954.85 88888.00 2008-01-05 10:59:30.407 005 17366.23 18.36 53954.82 88888.00 2008-01-05 10:59:30.907 005 17366.19 18.40 53954.82 88888.00 2008-01-05 10:59:31.407 005 17366.06 18.46 53954.85 88888.00 2008-01-05 10:59:31.907 005 17366.06 18.42 53954.91 88888.00 2008-01-05 10:59:32.407 005 17366.01 18.44 53954.92 88888.00 2008-01-05 10:59:32.907 005 17365.95 18.47 53954.84 88888.00 2008-01-05 10:59:33.407 005 17365.96 18.50 53954.83 88888.00 2008-01-05 10:59:33.907 005 17365.97 18.48 53954.91 88888.00 2008-01-05 10:59:34.407 005 17366.01 18.47 53954.86 88888.00 2008-01-05 10:59:34.907 005 17365.89 18.54 53954.82 88888.00 2008-01-05 10:59:35.407 005 17365.84 18.58 53954.74 88888.00 2008-01-05 10:59:35.907 005 17365.80 18.60 53954.83 88888.00 2008-01-05 10:59:36.407 005 17365.81 18.57 53954.95 88888.00 2008-01-05 10:59:36.907 005 17365.77 18.63 53954.90 88888.00 2008-01-05 10:59:37.407 005 17365.83 18.67 53954.94 88888.00 2008-01-05 10:59:37.907 005 17365.82 18.67 53954.94 88888.00 2008-01-05 10:59:38.407 005 17365.89 18.74 53954.86 88888.00 2008-01-05 10:59:38.907 005 17365.84 18.75 53954.85 88888.00 2008-01-05 10:59:39.407 005 17365.75 18.77 53954.87 88888.00 2008-01-05 10:59:39.907 005 17365.74 18.81 53954.90 88888.00 2008-01-05 10:59:40.407 005 17365.78 18.84 53954.80 88888.00 2008-01-05 10:59:40.907 005 17365.84 18.82 53954.91 88888.00 2008-01-05 10:59:41.407 005 17365.92 18.85 53954.93 88888.00 2008-01-05 10:59:41.907 005 17365.96 18.84 53954.93 88888.00 2008-01-05 10:59:42.407 005 17365.99 18.83 53954.96 88888.00 2008-01-05 10:59:42.907 005 17365.93 18.83 53954.92 88888.00 2008-01-05 10:59:43.407 005 17365.82 18.86 53954.98 88888.00 2008-01-05 10:59:43.907 005 17365.75 18.87 53954.86 88888.00 2008-01-05 10:59:44.407 005 17365.77 18.86 53954.81 88888.00 2008-01-05 10:59:44.907 005 17365.72 18.85 53954.86 88888.00 2008-01-05 10:59:45.407 005 17365.67 18.80 53954.89 88888.00 2008-01-05 10:59:45.907 005 17365.72 18.77 53954.83 88888.00 2008-01-05 10:59:46.407 005 17365.73 18.79 53954.75 88888.00 2008-01-05 10:59:46.907 005 17365.74 18.76 53954.79 88888.00 2008-01-05 10:59:47.407 005 17365.72 18.69 53954.73 88888.00 2008-01-05 10:59:47.907 005 17365.64 18.74 53954.72 88888.00 2008-01-05 10:59:48.407 005 17365.62 18.79 53954.80 88888.00 2008-01-05 10:59:48.907 005 17365.71 18.75 53954.84 88888.00 2008-01-05 10:59:49.407 005 17365.74 18.74 53954.86 88888.00 2008-01-05 10:59:49.907 005 17365.65 18.63 53954.91 88888.00 2008-01-05 10:59:50.407 005 17365.65 18.63 53954.83 88888.00 2008-01-05 10:59:50.907 005 17365.62 18.57 53954.87 88888.00 2008-01-05 10:59:51.407 005 17365.60 18.57 53954.85 88888.00 2008-01-05 10:59:51.907 005 17365.55 18.51 53954.87 88888.00 2008-01-05 10:59:52.407 005 17365.44 18.52 53954.89 88888.00 2008-01-05 10:59:52.907 005 17365.38 18.50 53954.89 88888.00 2008-01-05 10:59:53.407 005 17365.31 18.44 53954.87 88888.00 2008-01-05 10:59:53.907 005 17365.23 18.41 53954.91 88888.00 2008-01-05 10:59:54.407 005 17365.14 18.45 53954.92 88888.00 2008-01-05 10:59:54.907 005 17365.13 18.50 53955.00 88888.00 2008-01-05 10:59:55.407 005 17365.04 18.62 53954.97 88888.00 2008-01-05 10:59:55.907 005 17365.02 18.55 53954.92 88888.00 2008-01-05 10:59:56.407 005 17365.00 18.54 53954.74 88888.00 2008-01-05 10:59:56.907 005 17365.01 18.58 53954.80 88888.00 2008-01-05 10:59:57.407 005 17364.99 18.55 53954.85 88888.00 2008-01-05 10:59:57.907 005 17364.94 18.58 53954.87 88888.00 2008-01-05 10:59:58.407 005 17364.96 18.60 53954.92 88888.00 2008-01-05 10:59:58.907 005 17364.95 18.67 53954.90 88888.00 2008-01-05 10:59:59.407 005 17364.87 18.62 53955.04 88888.00 2008-01-05 10:59:59.907 005 17364.90 18.67 53954.98 88888.00 2008-01-05 11:00:00.407 005 17364.90 18.70 53954.97 88888.00 2008-01-05 11:00:00.907 005 17364.85 18.72 53954.94 88888.00 2008-01-05 11:00:01.407 005 17364.81 18.75 53955.07 88888.00 2008-01-05 11:00:01.907 005 17364.81 18.70 53954.95 88888.00 2008-01-05 11:00:02.407 005 17364.80 18.72 53955.00 88888.00 2008-01-05 11:00:02.907 005 17364.80 18.74 53955.01 88888.00 2008-01-05 11:00:03.407 005 17364.79 18.77 53955.03 88888.00 2008-01-05 11:00:03.907 005 17364.66 18.84 53955.04 88888.00 2008-01-05 11:00:04.407 005 17364.64 18.85 53954.97 88888.00 2008-01-05 11:00:04.907 005 17364.61 18.83 53954.92 88888.00 2008-01-05 11:00:05.407 005 17364.65 18.74 53954.90 88888.00 2008-01-05 11:00:05.907 005 17364.64 18.79 53954.92 88888.00 2008-01-05 11:00:06.407 005 17364.52 18.82 53955.02 88888.00 2008-01-05 11:00:06.907 005 17364.61 18.80 53955.07 88888.00 2008-01-05 11:00:07.407 005 17364.65 18.75 53955.00 88888.00 2008-01-05 11:00:07.907 005 17364.72 18.82 53955.03 88888.00 2008-01-05 11:00:08.407 005 17364.71 18.94 53955.02 88888.00 2008-01-05 11:00:08.907 005 17364.61 18.95 53955.02 88888.00 2008-01-05 11:00:09.407 005 17364.54 18.94 53955.01 88888.00 2008-01-05 11:00:09.907 005 17364.55 18.93 53955.06 88888.00 2008-01-05 11:00:10.407 005 17364.60 18.91 53955.01 88888.00 2008-01-05 11:00:10.907 005 17364.58 18.90 53954.96 88888.00 2008-01-05 11:00:11.407 005 17364.59 18.89 53955.05 88888.00 2008-01-05 11:00:11.907 005 17364.59 19.03 53955.02 88888.00 2008-01-05 11:00:12.407 005 17364.55 19.04 53954.90 88888.00 2008-01-05 11:00:12.907 005 17364.53 19.02 53954.93 88888.00 2008-01-05 11:00:13.407 005 17364.51 19.00 53955.02 88888.00 2008-01-05 11:00:13.907 005 17364.45 18.94 53955.14 88888.00 2008-01-05 11:00:14.407 005 17364.49 18.90 53955.15 88888.00 2008-01-05 11:00:14.907 005 17364.51 18.91 53955.05 88888.00 2008-01-05 11:00:15.407 005 17364.51 18.87 53955.00 88888.00 2008-01-05 11:00:15.907 005 17364.51 18.85 53955.11 88888.00 2008-01-05 11:00:16.407 005 17364.46 18.77 53955.11 88888.00 2008-01-05 11:00:16.907 005 17364.55 18.66 53954.96 88888.00 2008-01-05 11:00:17.407 005 17364.52 18.62 53955.06 88888.00 2008-01-05 11:00:17.907 005 17364.46 18.62 53955.07 88888.00 2008-01-05 11:00:18.407 005 17364.49 18.56 53955.06 88888.00 2008-01-05 11:00:18.907 005 17364.48 18.51 53955.02 88888.00 2008-01-05 11:00:19.407 005 17364.46 18.55 53954.98 88888.00 2008-01-05 11:00:19.907 005 17364.42 18.55 53954.93 88888.00 2008-01-05 11:00:20.407 005 17364.49 18.58 53955.01 88888.00 2008-01-05 11:00:20.907 005 17364.45 18.51 53955.03 88888.00 2008-01-05 11:00:21.407 005 17364.39 18.41 53955.03 88888.00 2008-01-05 11:00:21.907 005 17364.30 18.40 53954.97 88888.00 2008-01-05 11:00:22.407 005 17364.15 18.43 53954.87 88888.00 2008-01-05 11:00:22.907 005 17364.12 18.47 53954.97 88888.00 2008-01-05 11:00:23.407 005 17364.13 18.47 53955.11 88888.00 2008-01-05 11:00:23.907 005 17364.15 18.40 53955.13 88888.00 2008-01-05 11:00:24.407 005 17364.11 18.41 53955.17 88888.00 2008-01-05 11:00:24.907 005 17364.09 18.44 53955.20 88888.00 2008-01-05 11:00:25.407 005 17364.07 18.47 53955.24 88888.00 2008-01-05 11:00:25.907 005 17363.99 18.48 53955.18 88888.00 2008-01-05 11:00:26.407 005 17363.95 18.47 53955.03 88888.00 2008-01-05 11:00:26.907 005 17363.99 18.48 53955.01 88888.00 2008-01-05 11:00:27.407 005 17363.93 18.42 53955.09 88888.00 2008-01-05 11:00:27.907 005 17363.90 18.47 53955.00 88888.00 2008-01-05 11:00:28.407 005 17363.89 18.56 53954.92 88888.00 2008-01-05 11:00:28.907 005 17363.79 18.63 53954.95 88888.00 2008-01-05 11:00:29.407 005 17363.80 18.64 53954.94 88888.00 2008-01-05 11:00:29.907 005 17363.73 18.64 53954.96 88888.00 2008-01-05 11:00:30.407 005 17363.77 18.63 53954.91 88888.00 2008-01-05 11:00:30.907 005 17363.78 18.63 53954.90 88888.00 2008-01-05 11:00:31.407 005 17363.74 18.61 53955.05 88888.00 2008-01-05 11:00:31.907 005 17363.71 18.66 53955.06 88888.00 2008-01-05 11:00:32.407 005 17363.69 18.66 53955.14 88888.00 2008-01-05 11:00:32.907 005 17363.61 18.61 53955.07 88888.00 2008-01-05 11:00:33.407 005 17363.62 18.61 53955.09 88888.00 2008-01-05 11:00:33.907 005 17363.63 18.64 53955.18 88888.00 2008-01-05 11:00:34.407 005 17363.64 18.63 53955.19 88888.00 2008-01-05 11:00:34.907 005 17363.61 18.54 53955.22 88888.00 2008-01-05 11:00:35.407 005 17363.54 18.54 53955.08 88888.00 2008-01-05 11:00:35.907 005 17363.50 18.48 53955.07 88888.00 2008-01-05 11:00:36.407 005 17363.56 18.50 53955.00 88888.00 2008-01-05 11:00:36.907 005 17363.57 18.44 53955.06 88888.00 2008-01-05 11:00:37.407 005 17363.56 18.46 53955.02 88888.00 2008-01-05 11:00:37.907 005 17363.52 18.48 53955.06 88888.00 2008-01-05 11:00:38.407 005 17363.47 18.43 53955.09 88888.00 2008-01-05 11:00:38.907 005 17363.48 18.36 53955.07 88888.00 2008-01-05 11:00:39.407 005 17363.46 18.34 53954.94 88888.00 2008-01-05 11:00:39.907 005 17363.40 18.41 53954.94 88888.00 2008-01-05 11:00:40.407 005 17363.44 18.45 53955.04 88888.00 2008-01-05 11:00:40.907 005 17363.52 18.35 53954.96 88888.00 2008-01-05 11:00:41.407 005 17363.57 18.32 53954.96 88888.00 2008-01-05 11:00:41.907 005 17363.44 18.40 53955.03 88888.00 2008-01-05 11:00:42.407 005 17363.48 18.54 53954.97 88888.00 2008-01-05 11:00:42.907 005 17363.44 18.60 53955.00 88888.00 2008-01-05 11:00:43.407 005 17363.28 18.56 53954.93 88888.00 2008-01-05 11:00:43.907 005 17363.28 18.56 53954.93 88888.00 2008-01-05 11:00:44.407 005 17363.20 18.61 53955.05 88888.00 2008-01-05 11:00:44.907 005 17363.15 18.58 53955.04 88888.00 2008-01-05 11:00:45.407 005 17363.15 18.64 53954.92 88888.00 2008-01-05 11:00:45.907 005 17363.11 18.69 53954.97 88888.00 2008-01-05 11:00:46.407 005 17363.12 18.66 53954.97 88888.00 2008-01-05 11:00:46.907 005 17363.11 18.64 53955.06 88888.00 2008-01-05 11:00:47.407 005 17363.15 18.63 53955.07 88888.00 2008-01-05 11:00:47.907 005 17363.11 18.71 53955.05 88888.00 2008-01-05 11:00:48.407 005 17363.15 18.71 53954.92 88888.00 2008-01-05 11:00:48.907 005 17363.15 18.71 53954.93 88888.00 2008-01-05 11:00:49.407 005 17363.09 18.73 53954.92 88888.00 2008-01-05 11:00:49.907 005 17363.07 18.72 53954.90 88888.00 2008-01-05 11:00:50.407 005 17363.11 18.72 53954.83 88888.00 2008-01-05 11:00:50.907 005 17363.08 18.74 53954.90 88888.00 2008-01-05 11:00:51.407 005 17362.99 18.79 53954.89 88888.00 2008-01-05 11:00:51.907 005 17362.99 18.72 53954.86 88888.00 2008-01-05 11:00:52.407 005 17363.02 18.76 53954.86 88888.00 2008-01-05 11:00:52.907 005 17363.11 18.74 53954.85 88888.00 2008-01-05 11:00:53.407 005 17363.11 18.75 53954.86 88888.00 2008-01-05 11:00:53.907 005 17363.11 18.67 53954.93 88888.00 2008-01-05 11:00:54.407 005 17363.13 18.60 53954.91 88888.00 2008-01-05 11:00:54.907 005 17363.16 18.61 53954.86 88888.00 2008-01-05 11:00:55.407 005 17363.23 18.63 53954.95 88888.00 2008-01-05 11:00:55.907 005 17363.31 18.67 53954.90 88888.00 2008-01-05 11:00:56.407 005 17363.21 18.64 53954.78 88888.00 2008-01-05 11:00:56.907 005 17363.13 18.72 53954.83 88888.00 2008-01-05 11:00:57.407 005 17363.13 18.67 53954.92 88888.00 2008-01-05 11:00:57.907 005 17363.10 18.61 53954.83 88888.00 2008-01-05 11:00:58.407 005 17363.07 18.58 53954.92 88888.00 2008-01-05 11:00:58.907 005 17363.02 18.50 53955.01 88888.00 2008-01-05 11:00:59.407 005 17363.01 18.47 53955.06 88888.00 2008-01-05 11:00:59.907 005 17363.00 18.56 53955.01 88888.00 2008-01-05 11:01:00.407 005 17362.98 18.51 53954.92 88888.00 2008-01-05 11:01:00.907 005 17362.97 18.53 53954.90 88888.00 2008-01-05 11:01:01.407 005 17362.98 18.51 53954.86 88888.00 2008-01-05 11:01:01.907 005 17363.00 18.48 53954.84 88888.00 2008-01-05 11:01:02.407 005 17362.88 18.42 53954.85 88888.00 2008-01-05 11:01:02.907 005 17362.92 18.38 53954.87 88888.00 2008-01-05 11:01:03.407 005 17362.97 18.40 53954.87 88888.00 2008-01-05 11:01:03.907 005 17362.89 18.36 53954.86 88888.00 2008-01-05 11:01:04.407 005 17362.80 18.34 53954.98 88888.00 2008-01-05 11:01:04.907 005 17362.77 18.34 53954.96 88888.00 2008-01-05 11:01:05.404 005 17362.69 18.34 53954.96 88888.00 2008-01-05 11:01:05.904 005 17362.65 18.30 53954.96 88888.00 2008-01-05 11:01:06.404 005 17362.59 18.37 53955.03 88888.00 2008-01-05 11:01:06.904 005 17362.58 18.28 53955.14 88888.00 2008-01-05 11:01:07.404 005 17362.52 18.18 53955.13 88888.00 2008-01-05 11:01:07.904 005 17362.54 18.24 53955.13 88888.00 2008-01-05 11:01:08.404 005 17362.52 18.26 53955.11 88888.00 2008-01-05 11:01:08.904 005 17362.56 18.26 53955.11 88888.00 2008-01-05 11:01:09.404 005 17362.49 18.30 53955.11 88888.00 2008-01-05 11:01:09.904 005 17362.44 18.44 53955.07 88888.00 2008-01-05 11:01:10.404 005 17362.39 18.47 53955.09 88888.00 2008-01-05 11:01:10.904 005 17362.41 18.58 53955.06 88888.00 2008-01-05 11:01:11.404 005 17362.40 18.64 53954.98 88888.00 2008-01-05 11:01:11.904 005 17362.28 18.67 53955.09 88888.00 2008-01-05 11:01:12.404 005 17362.25 18.71 53955.15 88888.00 2008-01-05 11:01:12.904 005 17362.23 18.64 53955.22 88888.00 2008-01-05 11:01:13.404 005 17362.15 18.67 53955.15 88888.00 2008-01-05 11:01:13.904 005 17362.11 18.73 53955.05 88888.00 2008-01-05 11:01:14.404 005 17362.17 18.80 53955.01 88888.00 2008-01-05 11:01:14.904 005 17362.17 18.79 53955.00 88888.00 2008-01-05 11:01:15.404 005 17362.18 18.77 53955.03 88888.00 2008-01-05 11:01:15.904 005 17362.16 18.75 53955.03 88888.00 2008-01-05 11:01:16.404 005 17362.17 18.76 53955.03 88888.00 2008-01-05 11:01:16.904 005 17362.19 18.86 53955.03 88888.00 2008-01-05 11:01:17.404 005 17362.11 18.92 53955.04 88888.00 2008-01-05 11:01:17.904 005 17362.09 18.95 53955.06 88888.00 2008-01-05 11:01:18.404 005 17361.99 18.97 53954.97 88888.00 2008-01-05 11:01:18.904 005 17361.96 18.96 53955.01 88888.00 2008-01-05 11:01:19.404 005 17362.01 18.99 53954.98 88888.00 2008-01-05 11:01:19.904 005 17362.06 19.02 53954.90 88888.00 2008-01-05 11:01:20.404 005 17362.07 18.97 53954.96 88888.00 2008-01-05 11:01:20.904 005 17361.94 18.92 53955.02 88888.00 2008-01-05 11:01:21.404 005 17361.95 18.95 53954.90 88888.00 2008-01-05 11:01:21.904 005 17361.95 18.99 53954.98 88888.00 2008-01-05 11:01:22.404 005 17361.96 19.02 53955.08 88888.00 2008-01-05 11:01:22.904 005 17362.03 19.03 53955.06 88888.00 2008-01-05 11:01:23.404 005 17361.95 19.03 53955.08 88888.00 2008-01-05 11:01:23.904 005 17361.83 19.11 53955.08 88888.00 2008-01-05 11:01:24.404 005 17361.79 19.20 53955.07 88888.00 2008-01-05 11:01:24.904 005 17361.79 19.16 53955.16 88888.00 2008-01-05 11:01:25.404 005 17361.77 19.20 53955.12 88888.00 2008-01-05 11:01:25.904 005 17361.76 19.28 53955.08 88888.00 2008-01-05 11:01:26.404 005 17361.86 19.36 53955.02 88888.00 2008-01-05 11:01:26.904 005 17361.76 19.39 53955.00 88888.00 2008-01-05 11:01:27.404 005 17361.78 19.41 53955.04 88888.00 2008-01-05 11:01:27.904 005 17361.72 19.42 53955.02 88888.00 2008-01-05 11:01:28.404 005 17361.69 19.44 53955.01 88888.00 2008-01-05 11:01:28.904 005 17361.69 19.48 53955.06 88888.00 2008-01-05 11:01:29.404 005 17361.68 19.48 53955.07 88888.00 2008-01-05 11:01:29.904 005 17361.68 19.48 53955.08 88888.00 2008-01-05 11:01:30.404 005 17361.77 19.51 53954.95 88888.00 2008-01-05 11:01:30.904 005 17361.72 19.55 53955.00 88888.00 2008-01-05 11:01:31.404 005 17361.67 19.63 53954.97 88888.00 2008-01-05 11:01:31.904 005 17361.69 19.65 53954.85 88888.00 2008-01-05 11:01:32.404 005 17361.75 19.68 53954.81 88888.00 2008-01-05 11:01:32.904 005 17361.73 19.61 53954.77 88888.00 2008-01-05 11:01:33.404 005 17361.67 19.62 53954.75 88888.00 2008-01-05 11:01:33.904 005 17361.65 19.65 53954.84 88888.00 2008-01-05 11:01:34.404 005 17361.68 19.67 53954.87 88888.00 2008-01-05 11:01:34.904 005 17361.67 19.73 53954.90 88888.00 2008-01-05 11:01:35.404 005 17361.70 19.81 53954.84 88888.00 2008-01-05 11:01:35.904 005 17361.72 19.91 53954.87 88888.00 2008-01-05 11:01:36.404 005 17361.69 19.92 53954.83 88888.00 2008-01-05 11:01:36.904 005 17361.65 19.99 53954.91 88888.00 2008-01-05 11:01:37.404 005 17361.67 19.99 53954.89 88888.00 2008-01-05 11:01:37.904 005 17361.65 19.98 53954.79 88888.00 2008-01-05 11:01:38.404 005 17361.65 19.96 53954.77 88888.00 2008-01-05 11:01:38.904 005 17361.65 20.01 53954.89 88888.00 2008-01-05 11:01:39.404 005 17361.67 20.07 53954.85 88888.00 2008-01-05 11:01:39.904 005 17361.66 20.14 53954.82 88888.00 2008-01-05 11:01:40.404 005 17361.64 20.17 53954.72 88888.00 2008-01-05 11:01:40.904 005 17361.56 20.18 53954.73 88888.00 2008-01-05 11:01:41.404 005 17361.53 20.21 53954.86 88888.00 2008-01-05 11:01:41.904 005 17361.53 20.23 53954.91 88888.00 2008-01-05 11:01:42.404 005 17361.54 20.28 53954.90 88888.00 2008-01-05 11:01:42.904 005 17361.54 20.28 53954.94 88888.00 2008-01-05 11:01:43.404 005 17361.42 20.26 53955.05 88888.00 2008-01-05 11:01:43.904 005 17361.40 20.29 53955.01 88888.00 2008-01-05 11:01:44.404 005 17361.49 20.32 53954.89 88888.00 2008-01-05 11:01:44.904 005 17361.46 20.37 53954.87 88888.00 2008-01-05 11:01:45.404 005 17361.38 20.33 53954.91 88888.00 2008-01-05 11:01:45.904 005 17361.42 20.32 53954.86 88888.00 2008-01-05 11:01:46.404 005 17361.39 20.32 53954.83 88888.00 2008-01-05 11:01:46.904 005 17361.44 20.31 53954.84 88888.00 2008-01-05 11:01:47.404 005 17361.42 20.37 53954.90 88888.00 2008-01-05 11:01:47.904 005 17361.42 20.41 53954.98 88888.00 2008-01-05 11:01:48.404 005 17361.44 20.48 53954.91 88888.00 2008-01-05 11:01:48.904 005 17361.42 20.42 53954.85 88888.00 2008-01-05 11:01:49.404 005 17361.39 20.41 53954.89 88888.00 2008-01-05 11:01:49.904 005 17361.39 20.41 53954.83 88888.00 2008-01-05 11:01:50.404 005 17361.38 20.43 53954.77 88888.00 2008-01-05 11:01:50.904 005 17361.40 20.50 53954.80 88888.00 2008-01-05 11:01:51.404 005 17361.42 20.57 53954.82 88888.00 2008-01-05 11:01:51.904 005 17361.31 20.66 53954.78 88888.00 2008-01-05 11:01:52.404 005 17361.38 20.68 53954.84 88888.00 2008-01-05 11:01:52.904 005 17361.35 20.65 53954.84 88888.00 2008-01-05 11:01:53.404 005 17361.23 20.66 53954.98 88888.00 2008-01-05 11:01:53.904 005 17361.18 20.78 53954.98 88888.00 2008-01-05 11:01:54.404 005 17361.19 20.81 53955.02 88888.00 2008-01-05 11:01:54.904 005 17361.14 20.84 53954.94 88888.00 2008-01-05 11:01:55.404 005 17361.07 20.80 53954.87 88888.00 2008-01-05 11:01:55.904 005 17361.05 20.88 53954.89 88888.00 2008-01-05 11:01:56.404 005 17361.07 20.97 53954.96 88888.00 2008-01-05 11:01:56.904 005 17361.09 20.98 53954.82 88888.00 2008-01-05 11:01:57.404 005 17361.07 20.95 53954.78 88888.00 2008-01-05 11:01:57.904 005 17360.96 21.00 53954.78 88888.00 2008-01-05 11:01:58.404 005 17361.01 21.04 53954.69 88888.00 2008-01-05 11:01:58.904 005 17361.02 21.03 53954.80 88888.00 2008-01-05 11:01:59.404 005 17360.94 20.99 53954.80 88888.00 2008-01-05 11:01:59.904 005 17360.97 21.13 53954.85 88888.00 2008-01-05 11:02:00.404 005 17360.97 21.16 53954.78 88888.00 2008-01-05 11:02:00.904 005 17360.99 21.15 53954.77 88888.00 2008-01-05 11:02:01.404 005 17361.05 21.23 53954.74 88888.00 2008-01-05 11:02:01.904 005 17360.97 21.25 53954.71 88888.00 2008-01-05 11:02:02.404 005 17360.89 21.26 53954.78 88888.00 2008-01-05 11:02:02.904 005 17360.88 21.27 53954.78 88888.00 2008-01-05 11:02:03.404 005 17360.93 21.31 53954.93 88888.00 2008-01-05 11:02:03.904 005 17360.88 21.34 53954.87 88888.00 2008-01-05 11:02:04.404 005 17360.88 21.35 53954.81 88888.00 2008-01-05 11:02:04.904 005 17360.92 21.38 53954.78 88888.00 2008-01-05 11:02:05.404 005 17360.92 21.40 53954.74 88888.00 2008-01-05 11:02:05.904 005 17360.95 21.38 53954.80 88888.00 2008-01-05 11:02:06.404 005 17361.01 21.47 53954.82 88888.00 2008-01-05 11:02:06.904 005 17360.98 21.50 53954.81 88888.00 2008-01-05 11:02:07.404 005 17360.97 21.49 53954.84 88888.00 2008-01-05 11:02:07.904 005 17360.96 21.56 53954.89 88888.00 2008-01-05 11:02:08.404 005 17360.96 21.55 53954.87 88888.00 2008-01-05 11:02:08.904 005 17360.96 21.56 53954.90 88888.00 2008-01-05 11:02:09.404 005 17360.96 21.68 53954.87 88888.00 2008-01-05 11:02:09.904 005 17360.87 21.74 53954.85 88888.00 2008-01-05 11:02:10.404 005 17360.92 21.77 53954.87 88888.00 2008-01-05 11:02:10.904 005 17360.99 21.78 53954.87 88888.00 2008-01-05 11:02:11.404 005 17360.89 21.76 53954.81 88888.00 2008-01-05 11:02:11.904 005 17360.87 21.79 53954.82 88888.00 2008-01-05 11:02:12.404 005 17360.93 21.84 53954.83 88888.00 2008-01-05 11:02:12.904 005 17360.92 21.87 53954.85 88888.00 2008-01-05 11:02:13.404 005 17360.89 21.93 53954.78 88888.00 2008-01-05 11:02:13.904 005 17361.02 21.98 53954.81 88888.00 2008-01-05 11:02:14.404 005 17361.02 21.97 53954.83 88888.00 2008-01-05 11:02:14.904 005 17360.97 21.94 53954.80 88888.00 2008-01-05 11:02:15.404 005 17361.01 21.98 53954.71 88888.00 2008-01-05 11:02:15.904 005 17360.91 21.89 53954.71 88888.00 2008-01-05 11:02:16.404 005 17360.87 21.91 53954.62 88888.00 2008-01-05 11:02:16.904 005 17360.84 21.97 53954.68 88888.00 2008-01-05 11:02:17.404 005 17360.87 21.98 53954.71 88888.00 2008-01-05 11:02:17.904 005 17360.89 22.05 53954.70 88888.00 2008-01-05 11:02:18.404 005 17360.93 22.04 53954.66 88888.00 2008-01-05 11:02:18.904 005 17361.01 21.98 53954.64 88888.00 2008-01-05 11:02:19.404 005 17360.99 21.96 53954.67 88888.00 2008-01-05 11:02:19.904 005 17360.91 21.97 53954.69 88888.00 2008-01-05 11:02:20.404 005 17360.84 21.95 53954.81 88888.00 2008-01-05 11:02:20.904 005 17360.86 21.91 53954.80 88888.00 2008-01-05 11:02:21.404 005 17360.91 21.96 53954.77 88888.00 2008-01-05 11:02:21.904 005 17360.89 21.96 53954.81 88888.00 2008-01-05 11:02:22.404 005 17360.93 21.95 53954.80 88888.00 2008-01-05 11:02:22.904 005 17360.84 21.95 53954.82 88888.00 2008-01-05 11:02:23.404 005 17360.70 21.99 53954.81 88888.00 2008-01-05 11:02:23.904 005 17360.66 22.04 53954.73 88888.00 2008-01-05 11:02:24.404 005 17360.71 21.97 53954.75 88888.00 2008-01-05 11:02:24.904 005 17360.74 21.98 53954.74 88888.00 2008-01-05 11:02:25.404 005 17360.62 22.02 53954.68 88888.00 2008-01-05 11:02:25.904 005 17360.58 22.06 53954.64 88888.00 2008-01-05 11:02:26.404 005 17360.63 22.03 53954.69 88888.00 2008-01-05 11:02:26.904 005 17360.63 22.02 53954.73 88888.00 2008-01-05 11:02:27.404 005 17360.64 22.06 53954.67 88888.00 2008-01-05 11:02:27.904 005 17360.74 22.08 53954.62 88888.00 2008-01-05 11:02:28.404 005 17360.75 22.09 53954.58 88888.00 2008-01-05 11:02:28.904 005 17360.75 22.09 53954.57 88888.00 2008-01-05 11:02:29.404 005 17360.82 22.03 53954.62 88888.00 2008-01-05 11:02:29.904 005 17360.84 22.02 53954.66 88888.00 2008-01-05 11:02:30.404 005 17360.71 22.11 53954.67 88888.00 2008-01-05 11:02:30.904 005 17360.74 22.14 53954.64 88888.00 2008-01-05 11:02:31.404 005 17360.77 22.18 53954.66 88888.00 2008-01-05 11:02:31.904 005 17360.78 22.23 53954.73 88888.00 2008-01-05 11:02:32.404 005 17360.78 22.27 53954.77 88888.00 2008-01-05 11:02:32.904 005 17360.80 22.24 53954.72 88888.00 2008-01-05 11:02:33.404 005 17360.77 22.24 53954.68 88888.00 2008-01-05 11:02:33.904 005 17360.74 22.26 53954.60 88888.00 2008-01-05 11:02:34.404 005 17360.74 22.26 53954.58 88888.00 2008-01-05 11:02:34.904 005 17360.74 22.24 53954.74 88888.00 2008-01-05 11:02:35.404 005 17360.77 22.21 53954.72 88888.00 2008-01-05 11:02:35.904 005 17360.81 22.22 53954.67 88888.00 2008-01-05 11:02:36.404 005 17360.78 22.23 53954.69 88888.00 2008-01-05 11:02:36.904 005 17360.86 22.27 53954.74 88888.00 2008-01-05 11:02:37.404 005 17360.86 22.24 53954.90 88888.00 2008-01-05 11:02:37.904 005 17360.78 22.26 53954.77 88888.00 2008-01-05 11:02:38.404 005 17360.80 22.34 53954.67 88888.00 2008-01-05 11:02:38.904 005 17360.82 22.31 53954.80 88888.00 2008-01-05 11:02:39.404 005 17360.81 22.30 53954.91 88888.00 2008-01-05 11:02:39.904 005 17360.70 22.32 53954.86 88888.00 2008-01-05 11:02:40.404 005 17360.74 22.27 53954.82 88888.00 2008-01-05 11:02:40.904 005 17360.87 22.26 53954.84 88888.00 2008-01-05 11:02:41.404 005 17360.83 22.30 53954.94 88888.00 2008-01-05 11:02:41.904 005 17360.86 22.26 53954.83 88888.00 2008-01-05 11:02:42.404 005 17360.91 22.30 53954.74 88888.00 2008-01-05 11:02:42.904 005 17360.82 22.28 53954.75 88888.00 2008-01-05 11:02:43.404 005 17360.82 22.22 53954.78 88888.00 2008-01-05 11:02:43.904 005 17360.84 22.27 53954.78 88888.00 2008-01-05 11:02:44.404 005 17360.80 22.36 53954.74 88888.00 2008-01-05 11:02:44.904 005 17360.77 22.42 53954.67 88888.00 2008-01-05 11:02:45.404 005 17360.84 22.43 53954.64 88888.00 2008-01-05 11:02:45.904 005 17360.85 22.38 53954.60 88888.00 2008-01-05 11:02:46.404 005 17360.81 22.34 53954.73 88888.00 2008-01-05 11:02:46.904 005 17360.80 22.33 53954.79 88888.00 2008-01-05 11:02:47.404 005 17360.86 22.28 53954.74 88888.00 2008-01-05 11:02:47.904 005 17360.87 22.25 53954.75 88888.00 2008-01-05 11:02:48.404 005 17360.88 22.25 53954.73 88888.00 2008-01-05 11:02:48.904 005 17360.85 22.21 53954.66 88888.00 2008-01-05 11:02:49.404 005 17360.83 22.13 53954.70 88888.00 2008-01-05 11:02:49.904 005 17360.85 22.15 53954.77 88888.00 2008-01-05 11:02:50.404 005 17360.83 22.07 53954.72 88888.00 2008-01-05 11:02:50.904 005 17360.96 22.11 53954.70 88888.00 2008-01-05 11:02:51.404 005 17361.02 22.08 53954.67 88888.00 2008-01-05 11:02:51.904 005 17361.05 22.08 53954.59 88888.00 2008-01-05 11:02:52.404 005 17361.03 22.03 53954.53 88888.00 2008-01-05 11:02:52.904 005 17360.97 22.03 53954.52 88888.00 2008-01-05 11:02:53.404 005 17360.97 22.02 53954.59 88888.00 2008-01-05 11:02:53.904 005 17360.93 21.96 53954.60 88888.00 2008-01-05 11:02:54.404 005 17360.92 21.98 53954.62 88888.00 2008-01-05 11:02:54.904 005 17360.93 22.04 53954.61 88888.00 2008-01-05 11:02:55.404 005 17360.98 21.97 53954.67 88888.00 2008-01-05 11:02:55.904 005 17360.97 21.95 53954.66 88888.00 2008-01-05 11:02:56.404 005 17360.91 22.02 53954.62 88888.00 2008-01-05 11:02:56.904 005 17360.96 22.03 53954.64 88888.00 2008-01-05 11:02:57.404 005 17360.86 22.03 53954.72 88888.00 2008-01-05 11:02:57.904 005 17360.86 22.01 53954.74 88888.00 2008-01-05 11:02:58.404 005 17360.88 22.01 53954.72 88888.00 2008-01-05 11:02:58.904 005 17360.93 21.95 53954.67 88888.00 2008-01-05 11:02:59.404 005 17360.98 21.91 53954.66 88888.00 2008-01-05 11:02:59.904 005 17360.96 21.91 53954.69 88888.00 2008-01-05 11:03:00.404 005 17360.93 21.93 53954.70 88888.00 2008-01-05 11:03:00.904 005 17360.92 21.94 53954.78 88888.00 2008-01-05 11:03:01.404 005 17360.95 21.91 53954.77 88888.00 2008-01-05 11:03:01.904 005 17360.94 21.92 53954.69 88888.00 2008-01-05 11:03:02.404 005 17360.92 21.93 53954.61 88888.00 2008-01-05 11:03:02.904 005 17360.89 21.93 53954.64 88888.00 2008-01-05 11:03:03.404 005 17360.87 21.95 53954.64 88888.00 2008-01-05 11:03:03.904 005 17360.93 21.98 53954.70 88888.00 2008-01-05 11:03:04.404 005 17360.87 22.01 53954.64 88888.00 2008-01-05 11:03:04.904 005 17360.88 22.03 53954.60 88888.00 2008-01-05 11:03:05.404 005 17360.93 22.06 53954.55 88888.00 2008-01-05 11:03:05.904 005 17360.98 22.02 53954.49 88888.00 2008-01-05 11:03:06.404 005 17361.06 22.07 53954.47 88888.00 2008-01-05 11:03:06.904 005 17361.12 22.06 53954.60 88888.00 2008-01-05 11:03:07.404 005 17361.06 22.07 53954.56 88888.00 2008-01-05 11:03:07.904 005 17361.03 22.09 53954.56 88888.00 2008-01-05 11:03:08.404 005 17360.97 22.06 53954.57 88888.00 2008-01-05 11:03:08.904 005 17360.95 22.03 53954.57 88888.00 2008-01-05 11:03:09.404 005 17361.05 22.01 53954.61 88888.00 2008-01-05 11:03:09.904 005 17361.11 22.03 53954.59 88888.00 2008-01-05 11:03:10.404 005 17361.09 21.97 53954.51 88888.00 2008-01-05 11:03:10.904 005 17361.07 21.95 53954.44 88888.00 2008-01-05 11:03:11.404 005 17361.09 21.93 53954.40 88888.00 2008-01-05 11:03:11.904 005 17361.07 21.96 53954.41 88888.00 2008-01-05 11:03:12.404 005 17360.98 21.96 53954.50 88888.00 2008-01-05 11:03:12.904 005 17360.97 21.94 53954.47 88888.00 2008-01-05 11:03:13.404 005 17361.08 21.87 53954.41 88888.00 2008-01-05 11:03:13.904 005 17361.18 21.84 53954.39 88888.00 2008-01-05 11:03:14.404 005 17361.15 21.83 53954.35 88888.00 2008-01-05 11:03:14.904 005 17361.09 21.83 53954.38 88888.00 2008-01-05 11:03:15.404 005 17361.09 21.79 53954.41 88888.00 2008-01-05 11:03:15.904 005 17361.23 21.81 53954.41 88888.00 2008-01-05 11:03:16.404 005 17361.27 21.78 53954.39 88888.00 2008-01-05 11:03:16.904 005 17361.22 21.76 53954.47 88888.00 2008-01-05 11:03:17.404 005 17361.19 21.85 53954.47 88888.00 2008-01-05 11:03:17.904 005 17361.25 21.81 53954.39 88888.00 2008-01-05 11:03:18.404 005 17361.28 21.77 53954.36 88888.00 2008-01-05 11:03:18.904 005 17361.23 21.78 53954.47 88888.00 2008-01-05 11:03:19.404 005 17361.22 21.70 53954.51 88888.00 2008-01-05 11:03:19.904 005 17361.26 21.75 53954.41 88888.00 2008-01-05 11:03:20.404 005 17361.26 21.74 53954.46 88888.00 2008-01-05 11:03:20.904 005 17361.31 21.70 53954.45 88888.00 2008-01-05 11:03:21.404 005 17361.35 21.68 53954.42 88888.00 2008-01-05 11:03:21.904 005 17361.23 21.70 53954.45 88888.00 2008-01-05 11:03:22.404 005 17361.21 21.75 53954.45 88888.00 2008-01-05 11:03:22.904 005 17361.24 21.73 53954.45 88888.00 2008-01-05 11:03:23.404 005 17361.29 21.68 53954.51 88888.00 2008-01-05 11:03:23.904 005 17361.36 21.64 53954.45 88888.00 2008-01-05 11:03:24.404 005 17361.38 21.60 53954.42 88888.00 2008-01-05 11:03:24.904 005 17361.31 21.56 53954.40 88888.00 2008-01-05 11:03:25.404 005 17361.26 21.55 53954.46 88888.00 2008-01-05 11:03:25.904 005 17361.26 21.57 53954.51 88888.00 2008-01-05 11:03:26.404 005 17361.24 21.58 53954.47 88888.00 2008-01-05 11:03:26.904 005 17361.31 21.65 53954.38 88888.00 2008-01-05 11:03:27.404 005 17361.31 21.58 53954.36 88888.00 2008-01-05 11:03:27.904 005 17361.42 21.59 53954.39 88888.00 2008-01-05 11:03:28.404 005 17361.45 21.60 53954.37 88888.00 2008-01-05 11:03:28.904 005 17361.43 21.64 53954.31 88888.00 2008-01-05 11:03:29.404 005 17361.42 21.63 53954.30 88888.00 2008-01-05 11:03:29.904 005 17361.35 21.69 53954.34 88888.00 2008-01-05 11:03:30.404 005 17361.33 21.66 53954.33 88888.00 2008-01-05 11:03:30.904 005 17361.27 21.65 53954.29 88888.00 2008-01-05 11:03:31.404 005 17361.33 21.68 53954.31 88888.00 2008-01-05 11:03:31.904 005 17361.28 21.62 53954.36 88888.00 2008-01-05 11:03:32.404 005 17361.31 21.57 53954.48 88888.00 2008-01-05 11:03:32.904 005 17361.34 21.53 53954.46 88888.00 2008-01-05 11:03:33.404 005 17361.37 21.48 53954.34 88888.00 2008-01-05 11:03:33.904 005 17361.50 21.53 53954.36 88888.00 2008-01-05 11:03:34.404 005 17361.60 21.53 53954.31 88888.00 2008-01-05 11:03:34.904 005 17361.60 21.56 53954.35 88888.00 2008-01-05 11:03:35.404 005 17361.66 21.56 53954.50 88888.00 2008-01-05 11:03:35.904 005 17361.70 21.56 53954.50 88888.00 2008-01-05 11:03:36.404 005 17361.70 21.50 53954.44 88888.00 2008-01-05 11:03:36.904 005 17361.75 21.45 53954.51 88888.00 2008-01-05 11:03:37.404 005 17361.66 21.50 53954.60 88888.00 2008-01-05 11:03:37.904 005 17361.63 21.53 53954.53 88888.00 2008-01-05 11:03:38.404 005 17361.64 21.45 53954.47 88888.00 2008-01-05 11:03:38.904 005 17361.66 21.48 53954.45 88888.00 2008-01-05 11:03:39.404 005 17361.64 21.44 53954.48 88888.00 2008-01-05 11:03:39.904 005 17361.73 21.50 53954.47 88888.00 2008-01-05 11:03:40.404 005 17361.74 21.45 53954.47 88888.00 2008-01-05 11:03:40.904 005 17361.64 21.40 53954.39 88888.00 2008-01-05 11:03:41.404 005 17361.64 21.37 53954.36 88888.00 2008-01-05 11:03:41.904 005 17361.68 21.44 53954.40 88888.00 2008-01-05 11:03:42.404 005 17361.68 21.42 53954.38 88888.00 2008-01-05 11:03:42.904 005 17361.73 21.43 53954.35 88888.00 2008-01-05 11:03:43.404 005 17361.75 21.44 53954.41 88888.00 2008-01-05 11:03:43.904 005 17361.78 21.48 53954.45 88888.00 2008-01-05 11:03:44.404 005 17361.80 21.44 53954.35 88888.00 2008-01-05 11:03:44.904 005 17361.85 21.48 53954.31 88888.00 2008-01-05 11:03:45.404 005 17361.84 21.54 53954.41 88888.00 2008-01-05 11:03:45.904 005 17361.83 21.49 53954.46 88888.00 2008-01-05 11:03:46.404 005 17361.77 21.43 53954.37 88888.00 2008-01-05 11:03:46.904 005 17361.72 21.44 53954.29 88888.00 2008-01-05 11:03:47.404 005 17361.70 21.53 53954.30 88888.00 2008-01-05 11:03:47.904 005 17361.74 21.47 53954.30 88888.00 2008-01-05 11:03:48.404 005 17361.69 21.53 53954.31 88888.00 2008-01-05 11:03:48.904 005 17361.67 21.58 53954.31 88888.00 2008-01-05 11:03:49.404 005 17361.85 21.65 53954.33 88888.00 2008-01-05 11:03:49.904 005 17361.85 21.69 53954.38 88888.00 2008-01-05 11:03:50.404 005 17361.85 21.64 53954.30 88888.00 2008-01-05 11:03:50.904 005 17361.82 21.69 53954.19 88888.00 2008-01-05 11:03:51.404 005 17361.80 21.70 53954.28 88888.00 2008-01-05 11:03:51.904 005 17361.75 21.64 53954.26 88888.00 2008-01-05 11:03:52.404 005 17361.74 21.64 53954.30 88888.00 2008-01-05 11:03:52.904 005 17361.74 21.70 53954.37 88888.00 2008-01-05 11:03:53.404 005 17361.79 21.78 53954.36 88888.00 2008-01-05 11:03:53.904 005 17361.79 21.83 53954.26 88888.00 2008-01-05 11:03:54.404 005 17361.78 21.74 53954.22 88888.00 2008-01-05 11:03:54.904 005 17361.84 21.68 53954.28 88888.00 2008-01-05 11:03:55.404 005 17361.78 21.78 53954.28 88888.00 2008-01-05 11:03:55.904 005 17361.86 21.76 53954.23 88888.00 2008-01-05 11:03:56.404 005 17361.91 21.75 53954.14 88888.00 2008-01-05 11:03:56.904 005 17361.83 21.70 53954.13 88888.00 2008-01-05 11:03:57.404 005 17361.82 21.70 53954.26 88888.00 2008-01-05 11:03:57.904 005 17361.85 21.72 53954.24 88888.00 2008-01-05 11:03:58.404 005 17361.82 21.76 53954.26 88888.00 2008-01-05 11:03:58.904 005 17361.85 21.78 53954.24 88888.00 2008-01-05 11:03:59.404 005 17361.88 21.79 53954.24 88888.00 2008-01-05 11:03:59.904 005 17361.90 21.85 53954.17 88888.00 2008-01-05 11:04:00.401 005 17361.93 21.79 53954.17 88888.00 2008-01-05 11:04:00.901 005 17361.96 21.82 53954.23 88888.00 2008-01-05 11:04:01.401 005 17362.03 21.84 53954.16 88888.00 2008-01-05 11:04:01.901 005 17362.06 21.86 53954.22 88888.00 2008-01-05 11:04:02.401 005 17362.03 21.85 53954.26 88888.00 2008-01-05 11:04:02.901 005 17361.99 21.85 53954.33 88888.00 2008-01-05 11:04:03.401 005 17362.03 21.75 53954.25 88888.00 2008-01-05 11:04:03.901 005 17362.06 21.67 53954.21 88888.00 2008-01-05 11:04:04.401 005 17362.08 21.70 53954.29 88888.00 2008-01-05 11:04:04.901 005 17362.06 21.77 53954.33 88888.00 2008-01-05 11:04:05.401 005 17362.08 21.75 53954.22 88888.00 2008-01-05 11:04:05.901 005 17362.14 21.79 53954.15 88888.00 2008-01-05 11:04:06.401 005 17362.20 21.88 53954.22 88888.00 2008-01-05 11:04:06.901 005 17362.25 21.89 53954.27 88888.00 2008-01-05 11:04:07.401 005 17362.23 21.87 53954.33 88888.00 2008-01-05 11:04:07.901 005 17362.29 21.83 53954.33 88888.00 2008-01-05 11:04:08.401 005 17362.26 21.88 53954.14 88888.00 2008-01-05 11:04:08.901 005 17362.31 21.89 53954.19 88888.00 2008-01-05 11:04:09.401 005 17362.35 21.91 53954.23 88888.00 2008-01-05 11:04:09.901 005 17362.38 21.95 53954.30 88888.00 2008-01-05 11:04:10.401 005 17362.38 21.97 53954.25 88888.00 2008-01-05 11:04:10.901 005 17362.39 21.95 53954.26 88888.00 2008-01-05 11:04:11.401 005 17362.46 21.93 53954.27 88888.00 2008-01-05 11:04:11.901 005 17362.37 21.95 53954.29 88888.00 2008-01-05 11:04:12.401 005 17362.35 21.95 53954.27 88888.00 2008-01-05 11:04:12.901 005 17362.41 21.93 53954.22 88888.00 2008-01-05 11:04:13.401 005 17362.50 21.91 53954.24 88888.00 2008-01-05 11:04:13.901 005 17362.56 21.91 53954.28 88888.00 2008-01-05 11:04:14.401 005 17362.56 21.92 53954.35 88888.00 2008-01-05 11:04:14.901 005 17362.54 21.86 53954.30 88888.00 2008-01-05 11:04:15.401 005 17362.61 21.88 53954.36 88888.00 2008-01-05 11:04:15.901 005 17362.62 21.85 53954.34 88888.00 2008-01-05 11:04:16.401 005 17362.64 21.85 53954.31 88888.00 2008-01-05 11:04:16.901 005 17362.61 21.81 53954.37 88888.00 2008-01-05 11:04:17.401 005 17362.62 21.78 53954.31 88888.00 2008-01-05 11:04:17.901 005 17362.64 21.82 53954.26 88888.00 2008-01-05 11:04:18.401 005 17362.67 21.75 53954.25 88888.00 2008-01-05 11:04:18.901 005 17362.65 21.66 53954.33 88888.00 2008-01-05 11:04:19.401 005 17362.65 21.67 53954.28 88888.00 2008-01-05 11:04:19.901 005 17362.65 21.65 53954.27 88888.00 2008-01-05 11:04:20.401 005 17362.61 21.63 53954.35 88888.00 2008-01-05 11:04:20.901 005 17362.58 21.62 53954.30 88888.00 2008-01-05 11:04:21.401 005 17362.66 21.69 53954.34 88888.00 2008-01-05 11:04:21.901 005 17362.66 21.70 53954.41 88888.00 2008-01-05 11:04:22.401 005 17362.59 21.72 53954.40 88888.00 2008-01-05 11:04:22.901 005 17362.61 21.70 53954.40 88888.00 2008-01-05 11:04:23.401 005 17362.59 21.75 53954.38 88888.00 2008-01-05 11:04:23.901 005 17362.51 21.74 53954.37 88888.00 2008-01-05 11:04:24.401 005 17362.55 21.75 53954.22 88888.00 2008-01-05 11:04:24.901 005 17362.61 21.67 53954.28 88888.00 2008-01-05 11:04:25.401 005 17362.68 21.65 53954.29 88888.00 2008-01-05 11:04:25.901 005 17362.66 21.69 53954.33 88888.00 2008-01-05 11:04:26.401 005 17362.64 21.73 53954.36 88888.00 2008-01-05 11:04:26.901 005 17362.61 21.77 53954.34 88888.00 2008-01-05 11:04:27.401 005 17362.61 21.81 53954.35 88888.00 2008-01-05 11:04:27.901 005 17362.65 21.76 53954.31 88888.00 2008-01-05 11:04:28.401 005 17362.61 21.81 53954.38 88888.00 2008-01-05 11:04:28.901 005 17362.66 21.81 53954.33 88888.00 2008-01-05 11:04:29.401 005 17362.74 21.81 53954.25 88888.00 2008-01-05 11:04:29.901 005 17362.78 21.86 53954.22 88888.00 2008-01-05 11:04:30.401 005 17362.80 21.93 53954.19 88888.00 2008-01-05 11:04:30.901 005 17362.76 21.91 53954.26 88888.00 2008-01-05 11:04:31.401 005 17362.80 21.91 53954.25 88888.00 2008-01-05 11:04:31.901 005 17362.75 22.01 53954.21 88888.00 2008-01-05 11:04:32.401 005 17362.75 22.04 53954.24 88888.00 2008-01-05 11:04:32.901 005 17362.77 21.99 53954.30 88888.00 2008-01-05 11:04:33.401 005 17362.79 21.94 53954.16 88888.00 2008-01-05 11:04:33.901 005 17362.81 21.97 53954.18 88888.00 2008-01-05 11:04:34.401 005 17362.85 21.97 53954.24 88888.00 2008-01-05 11:04:34.901 005 17362.84 22.04 53954.24 88888.00 2008-01-05 11:04:35.401 005 17362.88 21.98 53954.28 88888.00 2008-01-05 11:04:35.901 005 17362.99 22.02 53954.27 88888.00 2008-01-05 11:04:36.401 005 17362.99 22.11 53954.16 88888.00 2008-01-05 11:04:36.901 005 17362.99 22.18 53954.17 88888.00 2008-01-05 11:04:37.401 005 17363.02 22.12 53954.24 88888.00 2008-01-05 11:04:37.901 005 17363.08 22.15 53954.16 88888.00 2008-01-05 11:04:38.401 005 17363.09 22.04 53954.06 88888.00 2008-01-05 11:04:38.901 005 17363.11 22.02 53954.11 88888.00 2008-01-05 11:04:39.401 005 17363.15 22.15 53954.21 88888.00 2008-01-05 11:04:39.901 005 17363.18 22.19 53954.22 88888.00 2008-01-05 11:04:40.401 005 17363.12 22.08 53954.21 88888.00 2008-01-05 11:04:40.901 005 17363.09 22.09 53954.15 88888.00 2008-01-05 11:04:41.401 005 17363.09 22.13 53954.11 88888.00 2008-01-05 11:04:41.901 005 17363.11 22.11 53954.18 88888.00 2008-01-05 11:04:42.401 005 17363.17 22.03 53954.16 88888.00 2008-01-05 11:04:42.901 005 17363.18 22.02 53954.13 88888.00 2008-01-05 11:04:43.401 005 17363.33 22.07 53954.05 88888.00 2008-01-05 11:04:43.901 005 17363.39 22.09 53953.94 88888.00 2008-01-05 11:04:44.401 005 17363.33 22.02 53954.13 88888.00 2008-01-05 11:04:44.901 005 17363.33 21.97 53954.17 88888.00 2008-01-05 11:04:45.401 005 17363.29 21.97 53954.11 88888.00 2008-01-05 11:04:45.901 005 17363.29 22.03 53954.14 88888.00 2008-01-05 11:04:46.401 005 17363.30 22.06 53954.18 88888.00 2008-01-05 11:04:46.901 005 17363.30 21.95 53954.24 88888.00 2008-01-05 11:04:47.401 005 17363.22 21.92 53954.23 88888.00 2008-01-05 11:04:47.901 005 17363.25 21.98 53954.31 88888.00 2008-01-05 11:04:48.401 005 17363.39 21.91 53954.30 88888.00 2008-01-05 11:04:48.901 005 17363.46 21.86 53954.29 88888.00 2008-01-05 11:04:49.401 005 17363.42 21.85 53954.36 88888.00 2008-01-05 11:04:49.901 005 17363.47 21.86 53954.34 88888.00 2008-01-05 11:04:50.401 005 17363.51 21.79 53954.28 88888.00 2008-01-05 11:04:50.901 005 17363.54 21.77 53954.29 88888.00 2008-01-05 11:04:51.401 005 17363.67 21.79 53954.34 88888.00 2008-01-05 11:04:51.901 005 17363.66 21.77 53954.27 88888.00 2008-01-05 11:04:52.401 005 17363.60 21.75 53954.13 88888.00 2008-01-05 11:04:52.901 005 17363.60 21.78 53954.10 88888.00 2008-01-05 11:04:53.401 005 17363.64 21.74 53954.16 88888.00 2008-01-05 11:04:53.901 005 17363.71 21.75 53954.19 88888.00 2008-01-05 11:04:54.401 005 17363.76 21.75 53954.21 88888.00 2008-01-05 11:04:54.901 005 17363.67 21.77 53954.26 88888.00 2008-01-05 11:04:55.401 005 17363.68 21.70 53954.18 88888.00 2008-01-05 11:04:55.901 005 17363.72 21.67 53954.19 88888.00 2008-01-05 11:04:56.401 005 17363.74 21.68 53954.13 88888.00 2008-01-05 11:04:56.901 005 17363.77 21.72 53954.10 88888.00 2008-01-05 11:04:57.401 005 17363.67 21.68 53954.21 88888.00 2008-01-05 11:04:57.901 005 17363.61 21.66 53954.22 88888.00 2008-01-05 11:04:58.401 005 17363.60 21.67 53954.13 88888.00 2008-01-05 11:04:58.901 005 17363.60 21.70 53954.06 88888.00 2008-01-05 11:04:59.401 005 17363.56 21.73 53954.13 88888.00 2008-01-05 11:04:59.901 005 17363.53 21.68 53954.24 88888.00 2008-01-05 11:05:00.401 005 17363.62 21.67 53954.22 88888.00 2008-01-05 11:05:00.901 005 17363.61 21.73 53954.26 88888.00 2008-01-05 11:05:01.401 005 17363.56 21.74 53954.22 88888.00 2008-01-05 11:05:01.901 005 17363.56 21.74 53954.15 88888.00 2008-01-05 11:05:02.401 005 17363.59 21.73 53954.31 88888.00 2008-01-05 11:05:02.901 005 17363.63 21.70 53954.34 88888.00 2008-01-05 11:05:03.401 005 17363.62 21.70 53954.29 88888.00 2008-01-05 11:05:03.901 005 17363.60 21.70 53954.28 88888.00 2008-01-05 11:05:04.401 005 17363.58 21.70 53954.25 88888.00 2008-01-05 11:05:04.901 005 17363.66 21.73 53954.23 88888.00 2008-01-05 11:05:05.401 005 17363.62 21.72 53954.19 88888.00 2008-01-05 11:05:05.901 005 17363.58 21.68 53954.23 88888.00 2008-01-05 11:05:06.401 005 17363.63 21.70 53954.34 88888.00 2008-01-05 11:05:06.901 005 17363.68 21.67 53954.25 88888.00 2008-01-05 11:05:07.401 005 17363.78 21.65 53954.29 88888.00 2008-01-05 11:05:07.901 005 17363.74 21.64 53954.28 88888.00 2008-01-05 11:05:08.401 005 17363.72 21.69 53954.33 88888.00 2008-01-05 11:05:08.901 005 17363.73 21.69 53954.31 88888.00 2008-01-05 11:05:09.401 005 17363.70 21.62 53954.39 88888.00 2008-01-05 11:05:09.901 005 17363.70 21.59 53954.39 88888.00 2008-01-05 11:05:10.401 005 17363.73 21.53 53954.36 88888.00 2008-01-05 11:05:10.901 005 17363.82 21.47 53954.38 88888.00 2008-01-05 11:05:11.401 005 17363.83 21.45 53954.40 88888.00 2008-01-05 11:05:11.901 005 17363.82 21.55 53954.25 88888.00 2008-01-05 11:05:12.401 005 17363.82 21.57 53954.28 88888.00 2008-01-05 11:05:12.901 005 17363.81 21.50 53954.23 88888.00 2008-01-05 11:05:13.401 005 17363.80 21.52 53954.22 88888.00 2008-01-05 11:05:13.901 005 17363.89 21.45 53954.27 88888.00 2008-01-05 11:05:14.401 005 17363.89 21.45 53954.34 88888.00 2008-01-05 11:05:14.901 005 17363.93 21.48 53954.34 88888.00 2008-01-05 11:05:15.401 005 17363.83 21.53 53954.31 88888.00 2008-01-05 11:05:15.901 005 17363.88 21.54 53954.33 88888.00 2008-01-05 11:05:16.401 005 17363.90 21.57 53954.33 88888.00 2008-01-05 11:05:16.901 005 17363.79 21.55 53954.25 88888.00 2008-01-05 11:05:17.401 005 17363.85 21.55 53954.30 88888.00 2008-01-05 11:05:17.901 005 17363.89 21.53 53954.35 88888.00 2008-01-05 11:05:18.401 005 17363.91 21.56 53954.35 88888.00 2008-01-05 11:05:18.901 005 17363.98 21.60 53954.42 88888.00 2008-01-05 11:05:19.401 005 17363.95 21.66 53954.39 88888.00 2008-01-05 11:05:19.901 005 17364.00 21.69 53954.37 88888.00 2008-01-05 11:05:20.401 005 17364.02 21.70 53954.30 88888.00 2008-01-05 11:05:20.901 005 17363.98 21.60 53954.25 88888.00 2008-01-05 11:05:21.401 005 17363.91 21.54 53954.26 88888.00 2008-01-05 11:05:21.901 005 17363.98 21.59 53954.31 88888.00 2008-01-05 11:05:22.401 005 17363.99 21.58 53954.41 88888.00 2008-01-05 11:05:22.901 005 17363.97 21.56 53954.38 88888.00 2008-01-05 11:05:23.401 005 17364.03 21.65 53954.34 88888.00 2008-01-05 11:05:23.901 005 17364.03 21.59 53954.36 88888.00 2008-01-05 11:05:24.401 005 17364.14 21.56 53954.40 88888.00 2008-01-05 11:05:24.901 005 17364.19 21.60 53954.50 88888.00 2008-01-05 11:05:25.401 005 17364.23 21.59 53954.45 88888.00 2008-01-05 11:05:25.901 005 17364.24 21.56 53954.52 88888.00 2008-01-05 11:05:26.401 005 17364.22 21.57 53954.51 88888.00 2008-01-05 11:05:26.901 005 17364.23 21.67 53954.48 88888.00 2008-01-05 11:05:27.401 005 17364.24 21.68 53954.50 88888.00 2008-01-05 11:05:27.901 005 17364.20 21.65 53954.53 88888.00 2008-01-05 11:05:28.401 005 17364.25 21.65 53954.51 88888.00 2008-01-05 11:05:28.901 005 17364.31 21.63 53954.49 88888.00 2008-01-05 11:05:29.401 005 17364.32 21.57 53954.42 88888.00 2008-01-05 11:05:29.901 005 17364.32 21.58 53954.35 88888.00 2008-01-05 11:05:30.401 005 17364.27 21.64 53954.39 88888.00 2008-01-05 11:05:30.901 005 17364.21 21.64 53954.35 88888.00 2008-01-05 11:05:31.401 005 17364.22 21.60 53954.45 88888.00 2008-01-05 11:05:31.901 005 17364.23 21.55 53954.52 88888.00 2008-01-05 11:05:32.401 005 17364.24 21.52 53954.58 88888.00 2008-01-05 11:05:32.901 005 17364.30 21.55 53954.64 88888.00 2008-01-05 11:05:33.401 005 17364.29 21.46 53954.58 88888.00 2008-01-05 11:05:33.901 005 17364.30 21.49 53954.59 88888.00 2008-01-05 11:05:34.401 005 17364.25 21.52 53954.63 88888.00 2008-01-05 11:05:34.901 005 17364.33 21.50 53954.61 88888.00 2008-01-05 11:05:35.401 005 17364.36 21.49 53954.58 88888.00 2008-01-05 11:05:35.901 005 17364.28 21.47 53954.60 88888.00 2008-01-05 11:05:36.401 005 17364.24 21.49 53954.56 88888.00 2008-01-05 11:05:36.901 005 17364.30 21.49 53954.53 88888.00 2008-01-05 11:05:37.401 005 17364.33 21.53 53954.56 88888.00 2008-01-05 11:05:37.901 005 17364.29 21.44 53954.63 88888.00 2008-01-05 11:05:38.401 005 17364.31 21.40 53954.59 88888.00 2008-01-05 11:05:38.901 005 17364.32 21.40 53954.55 88888.00 2008-01-05 11:05:39.401 005 17364.34 21.44 53954.52 88888.00 2008-01-05 11:05:39.901 005 17364.43 21.45 53954.59 88888.00 2008-01-05 11:05:40.401 005 17364.50 21.39 53954.59 88888.00 2008-01-05 11:05:40.901 005 17364.48 21.35 53954.42 88888.00 2008-01-05 11:05:41.401 005 17364.51 21.38 53954.37 88888.00 2008-01-05 11:05:41.901 005 17364.56 21.45 53954.40 88888.00 2008-01-05 11:05:42.401 005 17364.58 21.42 53954.50 88888.00 2008-01-05 11:05:42.901 005 17364.53 21.37 53954.56 88888.00 2008-01-05 11:05:43.401 005 17364.58 21.29 53954.40 88888.00 2008-01-05 11:05:43.901 005 17364.59 21.33 53954.34 88888.00 2008-01-05 11:05:44.401 005 17364.56 21.40 53954.44 88888.00 2008-01-05 11:05:44.901 005 17364.59 21.38 53954.57 88888.00 2008-01-05 11:05:45.401 005 17364.61 21.33 53954.64 88888.00 2008-01-05 11:05:45.901 005 17364.69 21.31 53954.67 88888.00 2008-01-05 11:05:46.401 005 17364.72 21.36 53954.57 88888.00 2008-01-05 11:05:46.901 005 17364.62 21.30 53954.56 88888.00 2008-01-05 11:05:47.401 005 17364.59 21.28 53954.56 88888.00 2008-01-05 11:05:47.901 005 17364.71 21.34 53954.48 88888.00 2008-01-05 11:05:48.401 005 17364.78 21.39 53954.45 88888.00 2008-01-05 11:05:48.901 005 17364.66 21.34 53954.51 88888.00 2008-01-05 11:05:49.401 005 17364.56 21.25 53954.49 88888.00 2008-01-05 11:05:49.901 005 17364.59 21.18 53954.61 88888.00 2008-01-05 11:05:50.401 005 17364.71 21.20 53954.64 88888.00 2008-01-05 11:05:50.901 005 17364.73 21.24 53954.58 88888.00 2008-01-05 11:05:51.401 005 17364.66 21.19 53954.52 88888.00 2008-01-05 11:05:51.901 005 17364.65 21.21 53954.48 88888.00 2008-01-05 11:05:52.401 005 17364.61 21.23 53954.49 88888.00 2008-01-05 11:05:52.901 005 17364.62 21.18 53954.45 88888.00 2008-01-05 11:05:53.401 005 17364.58 21.17 53954.48 88888.00 2008-01-05 11:05:53.901 005 17364.62 21.17 53954.47 88888.00 2008-01-05 11:05:54.401 005 17364.59 21.15 53954.62 88888.00 2008-01-05 11:05:54.901 005 17364.58 21.11 53954.66 88888.00 2008-01-05 11:05:55.401 005 17364.56 21.10 53954.57 88888.00 2008-01-05 11:05:55.901 005 17364.63 21.17 53954.48 88888.00 2008-01-05 11:05:56.401 005 17364.61 21.18 53954.55 88888.00 2008-01-05 11:05:56.901 005 17364.54 21.05 53954.51 88888.00 2008-01-05 11:05:57.401 005 17364.56 21.03 53954.57 88888.00 2008-01-05 11:05:57.901 005 17364.63 21.01 53954.73 88888.00 2008-01-05 11:05:58.401 005 17364.61 21.06 53954.63 88888.00 2008-01-05 11:05:58.901 005 17364.65 21.08 53954.56 88888.00 2008-01-05 11:05:59.401 005 17364.56 21.10 53954.58 88888.00 2008-01-05 11:05:59.901 005 17364.60 21.07 53954.55 88888.00 2008-01-05 11:06:00.401 005 17364.62 21.06 53954.57 88888.00 2008-01-05 11:06:00.901 005 17364.69 21.08 53954.71 88888.00 2008-01-05 11:06:01.401 005 17364.72 21.13 53954.61 88888.00 2008-01-05 11:06:01.901 005 17364.68 21.14 53954.55 88888.00 2008-01-05 11:06:02.401 005 17364.66 21.16 53954.62 88888.00 2008-01-05 11:06:02.901 005 17364.74 21.21 53954.63 88888.00 2008-01-05 11:06:03.401 005 17364.69 21.19 53954.59 88888.00 2008-01-05 11:06:03.901 005 17364.63 21.26 53954.66 88888.00 2008-01-05 11:06:04.401 005 17364.60 21.21 53954.67 88888.00 2008-01-05 11:06:04.901 005 17364.59 21.16 53954.68 88888.00 2008-01-05 11:06:05.401 005 17364.59 21.24 53954.67 88888.00 2008-01-05 11:06:05.901 005 17364.65 21.28 53954.61 88888.00 2008-01-05 11:06:06.401 005 17364.68 21.24 53954.55 88888.00 2008-01-05 11:06:06.901 005 17364.63 21.26 53954.57 88888.00 2008-01-05 11:06:07.401 005 17364.66 21.29 53954.58 88888.00 2008-01-05 11:06:07.901 005 17364.62 21.29 53954.66 88888.00 2008-01-05 11:06:08.401 005 17364.60 21.35 53954.74 88888.00 2008-01-05 11:06:08.901 005 17364.62 21.44 53954.71 88888.00 2008-01-05 11:06:09.401 005 17364.63 21.44 53954.73 88888.00 2008-01-05 11:06:09.901 005 17364.60 21.45 53954.78 88888.00 2008-01-05 11:06:10.401 005 17364.61 21.49 53954.67 88888.00 2008-01-05 11:06:10.901 005 17364.61 21.53 53954.56 88888.00 2008-01-05 11:06:11.401 005 17364.64 21.49 53954.59 88888.00 2008-01-05 11:06:11.901 005 17364.59 21.52 53954.60 88888.00 2008-01-05 11:06:12.401 005 17364.58 21.54 53954.60 88888.00 2008-01-05 11:06:12.901 005 17364.55 21.56 53954.61 88888.00 2008-01-05 11:06:13.401 005 17364.61 21.56 53954.67 88888.00 2008-01-05 11:06:13.901 005 17364.63 21.50 53954.67 88888.00 2008-01-05 11:06:14.401 005 17364.72 21.52 53954.68 88888.00 2008-01-05 11:06:14.901 005 17364.73 21.56 53954.74 88888.00 2008-01-05 11:06:15.401 005 17364.69 21.53 53954.69 88888.00 2008-01-05 11:06:15.901 005 17364.69 21.53 53954.72 88888.00 2008-01-05 11:06:16.401 005 17364.73 21.54 53954.82 88888.00 2008-01-05 11:06:16.901 005 17364.69 21.44 53954.71 88888.00 2008-01-05 11:06:17.401 005 17364.62 21.44 53954.68 88888.00 2008-01-05 11:06:17.901 005 17364.65 21.43 53954.63 88888.00 2008-01-05 11:06:18.401 005 17364.69 21.44 53954.63 88888.00 2008-01-05 11:06:18.901 005 17364.59 21.43 53954.66 88888.00 2008-01-05 11:06:19.401 005 17364.66 21.45 53954.59 88888.00 2008-01-05 11:06:19.901 005 17364.70 21.45 53954.67 88888.00 2008-01-05 11:06:20.401 005 17364.73 21.46 53954.71 88888.00 2008-01-05 11:06:20.901 005 17364.83 21.38 53954.70 88888.00 2008-01-05 11:06:21.401 005 17364.85 21.34 53954.63 88888.00 2008-01-05 11:06:21.901 005 17364.82 21.28 53954.66 88888.00 2008-01-05 11:06:22.401 005 17364.89 21.29 53954.70 88888.00 2008-01-05 11:06:22.901 005 17364.84 21.28 53954.68 88888.00 2008-01-05 11:06:23.401 005 17364.85 21.23 53954.67 88888.00 2008-01-05 11:06:23.901 005 17364.85 21.16 53954.66 88888.00 2008-01-05 11:06:24.401 005 17364.91 21.21 53954.73 88888.00 2008-01-05 11:06:24.901 005 17364.91 21.18 53954.72 88888.00 2008-01-05 11:06:25.401 005 17364.94 21.11 53954.72 88888.00 2008-01-05 11:06:25.901 005 17364.93 21.13 53954.73 88888.00 2008-01-05 11:06:26.401 005 17364.85 21.11 53954.75 88888.00 2008-01-05 11:06:26.901 005 17364.78 21.10 53954.74 88888.00 2008-01-05 11:06:27.401 005 17364.83 21.11 53954.75 88888.00 2008-01-05 11:06:27.901 005 17364.80 21.17 53954.73 88888.00 2008-01-05 11:06:28.401 005 17364.80 21.18 53954.78 88888.00 2008-01-05 11:06:28.901 005 17364.84 21.07 53954.85 88888.00 2008-01-05 11:06:29.401 005 17364.81 21.08 53954.79 88888.00 2008-01-05 11:06:29.901 005 17364.73 21.08 53954.70 88888.00 2008-01-05 11:06:30.401 005 17364.71 21.08 53954.83 88888.00 2008-01-05 11:06:30.901 005 17364.65 21.14 53954.82 88888.00 2008-01-05 11:06:31.401 005 17364.55 21.20 53954.77 88888.00 2008-01-05 11:06:31.901 005 17364.50 21.25 53954.77 88888.00 2008-01-05 11:06:32.401 005 17364.49 21.18 53954.79 88888.00 2008-01-05 11:06:32.901 005 17364.52 21.14 53954.81 88888.00 2008-01-05 11:06:33.401 005 17364.49 21.15 53954.82 88888.00 2008-01-05 11:06:33.901 005 17364.49 21.18 53954.79 88888.00 2008-01-05 11:06:34.401 005 17364.46 21.19 53954.79 88888.00 2008-01-05 11:06:34.901 005 17364.45 21.21 53954.80 88888.00 2008-01-05 11:06:35.401 005 17364.46 21.20 53954.78 88888.00 2008-01-05 11:06:35.901 005 17364.36 21.23 53954.84 88888.00 2008-01-05 11:06:36.401 005 17364.32 21.17 53954.91 88888.00 2008-01-05 11:06:36.901 005 17364.29 21.14 53954.90 88888.00 2008-01-05 11:06:37.401 005 17364.36 21.18 53954.89 88888.00 2008-01-05 11:06:37.901 005 17364.34 21.25 53954.92 88888.00 2008-01-05 11:06:38.401 005 17364.30 21.23 53954.93 88888.00 2008-01-05 11:06:38.901 005 17364.35 21.19 53954.89 88888.00 2008-01-05 11:06:39.401 005 17364.33 21.17 53954.92 88888.00 2008-01-05 11:06:39.901 005 17364.33 21.20 53954.92 88888.00 2008-01-05 11:06:40.401 005 17364.30 21.21 53954.91 88888.00 2008-01-05 11:06:40.901 005 17364.32 21.19 53954.85 88888.00 2008-01-05 11:06:41.401 005 17364.34 21.28 53954.84 88888.00 2008-01-05 11:06:41.901 005 17364.33 21.33 53954.74 88888.00 2008-01-05 11:06:42.401 005 17364.35 21.38 53954.80 88888.00 2008-01-05 11:06:42.901 005 17364.30 21.35 53954.84 88888.00 2008-01-05 11:06:43.401 005 17364.22 21.33 53954.77 88888.00 2008-01-05 11:06:43.901 005 17364.19 21.36 53954.82 88888.00 2008-01-05 11:06:44.401 005 17364.21 21.38 53954.80 88888.00 2008-01-05 11:06:44.901 005 17364.32 21.35 53954.79 88888.00 2008-01-05 11:06:45.401 005 17364.30 21.40 53954.80 88888.00 2008-01-05 11:06:45.901 005 17364.30 21.50 53954.85 88888.00 2008-01-05 11:06:46.401 005 17364.27 21.59 53954.82 88888.00 2008-01-05 11:06:46.901 005 17364.20 21.62 53954.80 88888.00 2008-01-05 11:06:47.401 005 17364.34 21.55 53954.83 88888.00 2008-01-05 11:06:47.901 005 17364.40 21.56 53954.69 88888.00 2008-01-05 11:06:48.401 005 17364.40 21.58 53954.83 88888.00 2008-01-05 11:06:48.901 005 17364.38 21.62 53954.87 88888.00 2008-01-05 11:06:49.401 005 17364.44 21.50 53954.87 88888.00 2008-01-05 11:06:49.901 005 17364.43 21.55 53954.82 88888.00 2008-01-05 11:06:50.401 005 17364.44 21.53 53954.81 88888.00 2008-01-05 11:06:50.901 005 17364.44 21.52 53954.81 88888.00 2008-01-05 11:06:51.401 005 17364.36 21.54 53954.84 88888.00 2008-01-05 11:06:51.901 005 17364.42 21.56 53954.81 88888.00 2008-01-05 11:06:52.401 005 17364.42 21.52 53954.75 88888.00 2008-01-05 11:06:52.901 005 17364.50 21.57 53954.77 88888.00 2008-01-05 11:06:53.401 005 17364.50 21.57 53954.68 88888.00 2008-01-05 11:06:53.901 005 17364.53 21.62 53954.72 88888.00 2008-01-05 11:06:54.401 005 17364.58 21.58 53954.83 88888.00 2008-01-05 11:06:54.901 005 17364.51 21.62 53954.77 88888.00 2008-01-05 11:06:55.401 005 17364.44 21.63 53954.75 88888.00 2008-01-05 11:06:55.901 005 17364.50 21.65 53954.75 88888.00 2008-01-05 11:06:56.401 005 17364.59 21.62 53954.85 88888.00 2008-01-05 11:06:56.901 005 17364.58 21.60 53954.80 88888.00 2008-01-05 11:06:57.401 005 17364.61 21.59 53954.83 88888.00 2008-01-05 11:06:57.901 005 17364.65 21.65 53954.82 88888.00 2008-01-05 11:06:58.401 005 17364.62 21.67 53954.80 88888.00 2008-01-05 11:06:58.901 005 17364.61 21.70 53954.87 88888.00 2008-01-05 11:06:59.401 005 17364.59 21.68 53954.83 88888.00 2008-01-05 11:06:59.901 005 17364.54 21.68 53954.89 88888.00 2008-01-05 11:07:00.408 005 17364.62 21.74 53954.92 88888.00 2008-01-05 11:07:00.908 005 17364.59 21.77 53954.92 88888.00 2008-01-05 11:07:01.408 005 17364.58 21.70 53954.86 88888.00 2008-01-05 11:07:01.908 005 17364.63 21.62 53954.90 88888.00 2008-01-05 11:07:02.408 005 17364.69 21.65 53954.79 88888.00 2008-01-05 11:07:02.908 005 17364.73 21.70 53954.72 88888.00 2008-01-05 11:07:03.408 005 17364.66 21.77 53954.71 88888.00 2008-01-05 11:07:03.908 005 17364.60 21.75 53954.84 88888.00 2008-01-05 11:07:04.408 005 17364.69 21.76 53954.95 88888.00 2008-01-05 11:07:04.908 005 17364.76 21.74 53954.85 88888.00 2008-01-05 11:07:05.408 005 17364.72 21.66 53954.79 88888.00 2008-01-05 11:07:05.908 005 17364.72 21.65 53954.84 88888.00 2008-01-05 11:07:06.408 005 17364.68 21.70 53954.83 88888.00 2008-01-05 11:07:06.908 005 17364.69 21.64 53954.83 88888.00 2008-01-05 11:07:07.408 005 17364.75 21.62 53954.79 88888.00 2008-01-05 11:07:07.908 005 17364.83 21.70 53954.74 88888.00 2008-01-05 11:07:08.408 005 17364.89 21.75 53954.70 88888.00 2008-01-05 11:07:08.908 005 17364.90 21.69 53954.68 88888.00 2008-01-05 11:07:09.408 005 17364.85 21.69 53954.64 88888.00 2008-01-05 11:07:09.908 005 17364.94 21.70 53954.74 88888.00 2008-01-05 11:07:10.408 005 17364.95 21.65 53954.79 88888.00 2008-01-05 11:07:10.908 005 17364.95 21.62 53954.74 88888.00 2008-01-05 11:07:11.408 005 17364.99 21.67 53954.80 88888.00 2008-01-05 11:07:11.908 005 17364.93 21.62 53954.82 88888.00 2008-01-05 11:07:12.408 005 17364.86 21.57 53954.79 88888.00 2008-01-05 11:07:12.908 005 17364.96 21.58 53954.74 88888.00 2008-01-05 11:07:13.408 005 17364.96 21.60 53954.85 88888.00 2008-01-05 11:07:13.908 005 17365.02 21.68 53954.92 88888.00 2008-01-05 11:07:14.408 005 17365.04 21.63 53954.90 88888.00 2008-01-05 11:07:14.908 005 17365.01 21.57 53954.94 88888.00 2008-01-05 11:07:15.408 005 17365.04 21.60 53954.79 88888.00 2008-01-05 11:07:15.908 005 17365.07 21.56 53954.80 88888.00 2008-01-05 11:07:16.408 005 17365.10 21.55 53954.86 88888.00 2008-01-05 11:07:16.908 005 17365.12 21.58 53954.90 88888.00 2008-01-05 11:07:17.408 005 17365.13 21.59 53954.94 88888.00 2008-01-05 11:07:17.908 005 17365.12 21.54 53955.01 88888.00 2008-01-05 11:07:18.408 005 17365.06 21.58 53955.03 88888.00 2008-01-05 11:07:18.908 005 17365.01 21.59 53955.05 88888.00 2008-01-05 11:07:19.408 005 17365.06 21.59 53954.96 88888.00 2008-01-05 11:07:19.908 005 17365.13 21.56 53955.01 88888.00 2008-01-05 11:07:20.408 005 17364.97 21.55 53954.91 88888.00 2008-01-05 11:07:20.908 005 17364.91 21.59 53954.97 88888.00 2008-01-05 11:07:21.408 005 17365.04 21.65 53954.95 88888.00 2008-01-05 11:07:21.908 005 17365.03 21.65 53954.84 88888.00 2008-01-05 11:07:22.408 005 17365.06 21.65 53954.92 88888.00 2008-01-05 11:07:22.908 005 17365.05 21.63 53954.92 88888.00 2008-01-05 11:07:23.408 005 17365.05 21.69 53954.89 88888.00 2008-01-05 11:07:23.908 005 17365.07 21.70 53954.91 88888.00 2008-01-05 11:07:24.408 005 17365.05 21.79 53954.96 88888.00 2008-01-05 11:07:24.908 005 17365.07 21.76 53954.92 88888.00 2008-01-05 11:07:25.408 005 17365.07 21.70 53954.93 88888.00 2008-01-05 11:07:25.908 005 17365.06 21.68 53955.14 88888.00 2008-01-05 11:07:26.408 005 17365.00 21.69 53955.01 88888.00 2008-01-05 11:07:26.908 005 17365.04 21.78 53954.89 88888.00 2008-01-05 11:07:27.408 005 17365.09 21.76 53954.92 88888.00 2008-01-05 11:07:27.908 005 17365.15 21.73 53954.97 88888.00 2008-01-05 11:07:28.408 005 17365.19 21.69 53955.02 88888.00 2008-01-05 11:07:28.908 005 17365.24 21.69 53954.97 88888.00 2008-01-05 11:07:29.408 005 17365.25 21.70 53954.87 88888.00 2008-01-05 11:07:29.908 005 17365.24 21.74 53954.91 88888.00 2008-01-05 11:07:30.408 005 17365.26 21.72 53954.94 88888.00 2008-01-05 11:07:30.908 005 17365.24 21.66 53954.93 88888.00 2008-01-05 11:07:31.408 005 17365.19 21.64 53954.83 88888.00 2008-01-05 11:07:31.908 005 17365.22 21.69 53954.86 88888.00 2008-01-05 11:07:32.408 005 17365.17 21.62 53954.94 88888.00 2008-01-05 11:07:32.908 005 17365.22 21.65 53954.87 88888.00 2008-01-05 11:07:33.408 005 17365.33 21.65 53954.84 88888.00 2008-01-05 11:07:33.908 005 17365.33 21.64 53954.96 88888.00 2008-01-05 11:07:34.408 005 17365.30 21.59 53954.95 88888.00 2008-01-05 11:07:34.908 005 17365.30 21.58 53954.92 88888.00 2008-01-05 11:07:35.408 005 17365.32 21.70 53955.00 88888.00 2008-01-05 11:07:35.908 005 17365.32 21.76 53954.95 88888.00 2008-01-05 11:07:36.408 005 17365.33 21.77 53954.92 88888.00 2008-01-05 11:07:36.908 005 17365.40 21.74 53954.87 88888.00 2008-01-05 11:07:37.408 005 17365.33 21.73 53954.83 88888.00 2008-01-05 11:07:37.908 005 17365.35 21.73 53954.89 88888.00 2008-01-05 11:07:38.408 005 17365.34 21.72 53954.86 88888.00 2008-01-05 11:07:38.908 005 17365.32 21.65 53954.78 88888.00 2008-01-05 11:07:39.408 005 17365.29 21.64 53954.78 88888.00 2008-01-05 11:07:39.908 005 17365.36 21.63 53954.85 88888.00 2008-01-05 11:07:40.408 005 17365.32 21.63 53954.86 88888.00 2008-01-05 11:07:40.908 005 17365.29 21.60 53954.89 88888.00 2008-01-05 11:07:41.408 005 17365.33 21.54 53954.92 88888.00 2008-01-05 11:07:41.908 005 17365.38 21.58 53954.92 88888.00 2008-01-05 11:07:42.408 005 17365.36 21.63 53955.00 88888.00 2008-01-05 11:07:42.908 005 17365.36 21.63 53955.01 88888.00 2008-01-05 11:07:43.408 005 17365.43 21.67 53954.97 88888.00 2008-01-05 11:07:43.908 005 17365.45 21.63 53955.02 88888.00 2008-01-05 11:07:44.408 005 17365.42 21.65 53955.06 88888.00 2008-01-05 11:07:44.908 005 17365.41 21.62 53955.01 88888.00 2008-01-05 11:07:45.408 005 17365.34 21.58 53955.01 88888.00 2008-01-05 11:07:45.908 005 17365.47 21.65 53954.92 88888.00 2008-01-05 11:07:46.408 005 17365.40 21.65 53954.89 88888.00 2008-01-05 11:07:46.908 005 17365.38 21.73 53954.86 88888.00 2008-01-05 11:07:47.408 005 17365.50 21.75 53954.83 88888.00 2008-01-05 11:07:47.908 005 17365.56 21.75 53954.92 88888.00 2008-01-05 11:07:48.408 005 17365.55 21.82 53954.92 88888.00 2008-01-05 11:07:48.908 005 17365.56 21.75 53955.08 88888.00 2008-01-05 11:07:49.408 005 17365.46 21.79 53954.96 88888.00 2008-01-05 11:07:49.908 005 17365.45 21.75 53954.93 88888.00 2008-01-05 11:07:50.408 005 17365.41 21.69 53954.98 88888.00 2008-01-05 11:07:50.908 005 17365.43 21.74 53955.00 88888.00 2008-01-05 11:07:51.408 005 17365.42 21.72 53954.96 88888.00 2008-01-05 11:07:51.908 005 17365.43 21.67 53954.97 88888.00 2008-01-05 11:07:52.408 005 17365.44 21.69 53954.86 88888.00 2008-01-05 11:07:52.908 005 17365.51 21.73 53954.78 88888.00 2008-01-05 11:07:53.408 005 17365.53 21.82 53954.87 88888.00 2008-01-05 11:07:53.908 005 17365.52 21.77 53954.96 88888.00 2008-01-05 11:07:54.408 005 17365.46 21.74 53954.98 88888.00 2008-01-05 11:07:54.908 005 17365.50 21.84 53954.92 88888.00 2008-01-05 11:07:55.408 005 17365.60 21.92 53955.00 88888.00 2008-01-05 11:07:55.908 005 17365.57 21.92 53954.91 88888.00 2008-01-05 11:07:56.408 005 17365.58 21.86 53955.01 88888.00 2008-01-05 11:07:56.908 005 17365.53 21.87 53954.92 88888.00 2008-01-05 11:07:57.408 005 17365.58 21.84 53954.73 88888.00 2008-01-05 11:07:57.908 005 17365.60 21.83 53954.74 88888.00 2008-01-05 11:07:58.408 005 17365.55 21.89 53954.74 88888.00 2008-01-05 11:07:58.908 005 17365.57 21.87 53954.80 88888.00 2008-01-05 11:07:59.408 005 17365.52 21.91 53954.90 88888.00 2008-01-05 11:07:59.908 005 17365.47 21.86 53954.93 88888.00 2008-01-05 11:08:00.408 005 17365.61 21.83 53954.95 88888.00 2008-01-05 11:08:00.908 005 17365.75 21.83 53954.98 88888.00 2008-01-05 11:08:01.408 005 17365.65 21.82 53955.01 88888.00 2008-01-05 11:08:01.908 005 17365.61 21.82 53955.04 88888.00 2008-01-05 11:08:02.408 005 17365.64 21.79 53955.03 88888.00 2008-01-05 11:08:02.908 005 17365.63 21.83 53954.97 88888.00 2008-01-05 11:08:03.408 005 17365.64 21.88 53954.92 88888.00 2008-01-05 11:08:03.908 005 17365.61 21.93 53954.97 88888.00 2008-01-05 11:08:04.408 005 17365.67 21.93 53955.00 88888.00 2008-01-05 11:08:04.908 005 17365.71 21.89 53954.90 88888.00 2008-01-05 11:08:05.408 005 17365.68 21.87 53954.92 88888.00 2008-01-05 11:08:05.908 005 17365.68 21.87 53954.89 88888.00 2008-01-05 11:08:06.408 005 17365.63 21.92 53954.91 88888.00 2008-01-05 11:08:06.908 005 17365.65 21.91 53954.91 88888.00 2008-01-05 11:08:07.408 005 17365.72 21.88 53954.86 88888.00 2008-01-05 11:08:07.908 005 17365.75 21.92 53954.82 88888.00 2008-01-05 11:08:08.408 005 17365.76 21.88 53954.96 88888.00 2008-01-05 11:08:08.908 005 17365.77 21.84 53954.95 88888.00 2008-01-05 11:08:09.408 005 17365.77 21.82 53955.01 88888.00 2008-01-05 11:08:09.908 005 17365.75 21.82 53955.03 88888.00 2008-01-05 11:08:10.408 005 17365.71 21.78 53954.98 88888.00 2008-01-05 11:08:10.908 005 17365.75 21.78 53954.91 88888.00 2008-01-05 11:08:11.408 005 17365.82 21.75 53954.92 88888.00 2008-01-05 11:08:11.908 005 17365.87 21.72 53954.85 88888.00 2008-01-05 11:08:12.408 005 17365.81 21.76 53954.89 88888.00 2008-01-05 11:08:12.908 005 17365.74 21.75 53955.02 88888.00 2008-01-05 11:08:13.408 005 17365.71 21.76 53955.09 88888.00 2008-01-05 11:08:13.908 005 17365.73 21.73 53955.00 88888.00 2008-01-05 11:08:14.408 005 17365.72 21.68 53955.00 88888.00 2008-01-05 11:08:14.908 005 17365.67 21.75 53954.98 88888.00 2008-01-05 11:08:15.408 005 17365.66 21.74 53955.03 88888.00 2008-01-05 11:08:15.908 005 17365.71 21.68 53954.98 88888.00 2008-01-05 11:08:16.408 005 17365.78 21.66 53954.93 88888.00 2008-01-05 11:08:16.908 005 17365.76 21.62 53955.01 88888.00 2008-01-05 11:08:17.408 005 17365.74 21.60 53955.00 88888.00 2008-01-05 11:08:17.908 005 17365.82 21.55 53955.07 88888.00 2008-01-05 11:08:18.408 005 17365.75 21.54 53954.98 88888.00 2008-01-05 11:08:18.908 005 17365.76 21.62 53954.95 88888.00 2008-01-05 11:08:19.408 005 17365.76 21.56 53954.84 88888.00 2008-01-05 11:08:19.908 005 17365.76 21.59 53954.79 88888.00 2008-01-05 11:08:20.408 005 17365.82 21.57 53954.92 88888.00 2008-01-05 11:08:20.908 005 17365.74 21.59 53954.95 88888.00 2008-01-05 11:08:21.408 005 17365.77 21.64 53954.92 88888.00 2008-01-05 11:08:21.908 005 17365.74 21.65 53954.89 88888.00 2008-01-05 11:08:22.408 005 17365.61 21.64 53954.96 88888.00 2008-01-05 11:08:22.908 005 17365.64 21.62 53955.01 88888.00 2008-01-05 11:08:23.408 005 17365.68 21.68 53955.06 88888.00 2008-01-05 11:08:23.908 005 17365.75 21.68 53955.04 88888.00 2008-01-05 11:08:24.408 005 17365.75 21.62 53955.05 88888.00 2008-01-05 11:08:24.908 005 17365.81 21.70 53955.02 88888.00 2008-01-05 11:08:25.408 005 17365.78 21.63 53955.07 88888.00 2008-01-05 11:08:25.908 005 17365.75 21.59 53955.01 88888.00 2008-01-05 11:08:26.408 005 17365.71 21.56 53954.98 88888.00 2008-01-05 11:08:26.908 005 17365.71 21.60 53955.07 88888.00 2008-01-05 11:08:27.408 005 17365.77 21.64 53955.11 88888.00 2008-01-05 11:08:27.908 005 17365.84 21.66 53954.98 88888.00 2008-01-05 11:08:28.408 005 17365.85 21.74 53954.90 88888.00 2008-01-05 11:08:28.908 005 17365.85 21.73 53954.87 88888.00 2008-01-05 11:08:29.408 005 17365.96 21.79 53954.87 88888.00 2008-01-05 11:08:29.908 005 17365.98 21.86 53954.90 88888.00 2008-01-05 11:08:30.408 005 17365.91 21.89 53955.00 88888.00 2008-01-05 11:08:30.908 005 17365.83 21.91 53955.06 88888.00 2008-01-05 11:08:31.408 005 17365.83 21.91 53955.06 88888.00 2008-01-05 11:08:31.908 005 17365.84 21.96 53955.00 88888.00 2008-01-05 11:08:32.408 005 17365.86 21.97 53954.93 88888.00 2008-01-05 11:08:32.908 005 17365.83 22.06 53955.04 88888.00 2008-01-05 11:08:33.408 005 17365.86 22.12 53955.08 88888.00 2008-01-05 11:08:33.908 005 17365.91 22.14 53955.05 88888.00 2008-01-05 11:08:34.408 005 17365.89 22.17 53955.07 88888.00 2008-01-05 11:08:34.908 005 17365.89 22.23 53955.01 88888.00 2008-01-05 11:08:35.408 005 17365.92 22.31 53954.97 88888.00 2008-01-05 11:08:35.908 005 17365.80 22.30 53954.96 88888.00 2008-01-05 11:08:36.408 005 17365.78 22.36 53954.91 88888.00 2008-01-05 11:08:36.908 005 17365.82 22.35 53954.97 88888.00 2008-01-05 11:08:37.408 005 17365.78 22.43 53955.03 88888.00 2008-01-05 11:08:37.908 005 17365.81 22.41 53954.96 88888.00 2008-01-05 11:08:38.408 005 17365.86 22.33 53954.92 88888.00 2008-01-05 11:08:38.908 005 17365.88 22.28 53955.01 88888.00 2008-01-05 11:08:39.408 005 17365.84 22.38 53955.04 88888.00 2008-01-05 11:08:39.908 005 17365.88 22.42 53954.93 88888.00 2008-01-05 11:08:40.408 005 17365.97 22.40 53954.86 88888.00 2008-01-05 11:08:40.908 005 17366.01 22.41 53954.89 88888.00 2008-01-05 11:08:41.408 005 17365.97 22.43 53954.90 88888.00 2008-01-05 11:08:41.908 005 17365.95 22.38 53954.98 88888.00 2008-01-05 11:08:42.408 005 17366.02 22.41 53955.08 88888.00 2008-01-05 11:08:42.908 005 17366.06 22.37 53954.98 88888.00 2008-01-05 11:08:43.408 005 17366.08 22.40 53955.01 88888.00 2008-01-05 11:08:43.908 005 17366.03 22.40 53955.08 88888.00 2008-01-05 11:08:44.408 005 17366.04 22.38 53955.09 88888.00 2008-01-05 11:08:44.908 005 17366.12 22.42 53955.17 88888.00 2008-01-05 11:08:45.408 005 17366.11 22.34 53955.07 88888.00 2008-01-05 11:08:45.908 005 17366.08 22.34 53955.02 88888.00 2008-01-05 11:08:46.408 005 17366.07 22.33 53955.09 88888.00 2008-01-05 11:08:46.908 005 17366.09 22.31 53955.13 88888.00 2008-01-05 11:08:47.408 005 17366.13 22.33 53955.02 88888.00 2008-01-05 11:08:47.908 005 17366.17 22.36 53954.87 88888.00 2008-01-05 11:08:48.408 005 17366.15 22.30 53954.80 88888.00 2008-01-05 11:08:48.908 005 17366.11 22.28 53954.84 88888.00 2008-01-05 11:08:49.408 005 17366.14 22.28 53954.80 88888.00 2008-01-05 11:08:49.908 005 17366.17 22.26 53954.83 88888.00 2008-01-05 11:08:50.408 005 17366.15 22.26 53954.74 88888.00 2008-01-05 11:08:50.908 005 17366.27 22.30 53954.85 88888.00 2008-01-05 11:08:51.408 005 17366.28 22.30 53954.91 88888.00 2008-01-05 11:08:51.908 005 17366.27 22.22 53954.90 88888.00 2008-01-05 11:08:52.408 005 17366.24 22.23 53954.92 88888.00 2008-01-05 11:08:52.908 005 17366.34 22.19 53955.01 88888.00 2008-01-05 11:08:53.408 005 17366.32 22.24 53955.00 88888.00 2008-01-05 11:08:53.908 005 17366.28 22.18 53954.91 88888.00 2008-01-05 11:08:54.408 005 17366.24 22.21 53954.95 88888.00 2008-01-05 11:08:54.908 005 17366.29 22.16 53954.96 88888.00 2008-01-05 11:08:55.408 005 17366.25 22.16 53954.87 88888.00 2008-01-05 11:08:55.908 005 17366.26 22.14 53954.79 88888.00 2008-01-05 11:08:56.408 005 17366.33 22.15 53954.84 88888.00 2008-01-05 11:08:56.908 005 17366.32 22.19 53954.92 88888.00 2008-01-05 11:08:57.408 005 17366.33 22.18 53954.94 88888.00 2008-01-05 11:08:57.908 005 17366.25 22.22 53954.95 88888.00 2008-01-05 11:08:58.408 005 17366.23 22.19 53954.93 88888.00 2008-01-05 11:08:58.908 005 17366.24 22.16 53955.01 88888.00 2008-01-05 11:08:59.408 005 17366.25 22.16 53955.03 88888.00 2008-01-05 11:08:59.908 005 17366.19 22.18 53955.01 88888.00 2008-01-05 11:09:00.408 005 17366.24 22.16 53955.08 88888.00 2008-01-05 11:09:00.908 005 17366.26 22.17 53954.98 88888.00 2008-01-05 11:09:01.408 005 17366.18 22.16 53955.02 88888.00 2008-01-05 11:09:01.908 005 17366.19 22.23 53954.94 88888.00 2008-01-05 11:09:02.408 005 17366.28 22.18 53954.95 88888.00 2008-01-05 11:09:02.908 005 17366.24 22.17 53954.93 88888.00 2008-01-05 11:09:03.408 005 17366.18 22.18 53954.98 88888.00 2008-01-05 11:09:03.908 005 17366.18 22.17 53955.02 88888.00 2008-01-05 11:09:04.408 005 17366.18 22.22 53955.06 88888.00 2008-01-05 11:09:04.908 005 17366.23 22.28 53955.00 88888.00 2008-01-05 11:09:05.408 005 17366.21 22.30 53954.97 88888.00 2008-01-05 11:09:05.908 005 17366.18 22.34 53954.95 88888.00 2008-01-05 11:09:06.408 005 17366.14 22.32 53954.95 88888.00 2008-01-05 11:09:06.908 005 17366.14 22.37 53955.05 88888.00 2008-01-05 11:09:07.408 005 17366.12 22.35 53955.14 88888.00 2008-01-05 11:09:07.908 005 17366.06 22.46 53955.04 88888.00 2008-01-05 11:09:08.408 005 17366.04 22.46 53955.03 88888.00 2008-01-05 11:09:08.908 005 17366.15 22.43 53955.09 88888.00 2008-01-05 11:09:09.408 005 17366.15 22.44 53955.23 88888.00 2008-01-05 11:09:09.908 005 17366.12 22.54 53955.22 88888.00 2008-01-05 11:09:10.408 005 17366.06 22.58 53955.17 88888.00 2008-01-05 11:09:10.908 005 17366.11 22.66 53955.18 88888.00 2008-01-05 11:09:11.408 005 17366.19 22.72 53955.19 88888.00 2008-01-05 11:09:11.908 005 17366.27 22.69 53955.20 88888.00 2008-01-05 11:09:12.408 005 17366.19 22.69 53955.12 88888.00 2008-01-05 11:09:12.908 005 17366.07 22.71 53955.08 88888.00 2008-01-05 11:09:13.408 005 17366.07 22.67 53955.06 88888.00 2008-01-05 11:09:13.908 005 17366.11 22.67 53955.04 88888.00 2008-01-05 11:09:14.408 005 17366.17 22.65 53954.98 88888.00 2008-01-05 11:09:14.908 005 17366.17 22.67 53954.91 88888.00 2008-01-05 11:09:15.408 005 17366.25 22.69 53954.91 88888.00 2008-01-05 11:09:15.908 005 17366.38 22.77 53954.87 88888.00 2008-01-05 11:09:16.408 005 17366.43 22.74 53954.96 88888.00 2008-01-05 11:09:16.908 005 17366.42 22.77 53955.02 88888.00 2008-01-05 11:09:17.408 005 17366.40 22.75 53955.00 88888.00 2008-01-05 11:09:17.908 005 17366.39 22.74 53954.95 88888.00 2008-01-05 11:09:18.408 005 17366.33 22.72 53954.92 88888.00 2008-01-05 11:09:18.908 005 17366.34 22.69 53954.89 88888.00 2008-01-05 11:09:19.408 005 17366.43 22.69 53954.90 88888.00 2008-01-05 11:09:19.908 005 17366.44 22.71 53954.83 88888.00 2008-01-05 11:09:20.408 005 17366.28 22.69 53954.84 88888.00 2008-01-05 11:09:20.908 005 17366.29 22.67 53954.83 88888.00 2008-01-05 11:09:21.408 005 17366.31 22.71 53954.73 88888.00 2008-01-05 11:09:21.908 005 17366.29 22.67 53954.72 88888.00 2008-01-05 11:09:22.408 005 17366.40 22.73 53954.82 88888.00 2008-01-05 11:09:22.908 005 17366.36 22.79 53954.89 88888.00 2008-01-05 11:09:23.408 005 17366.42 22.77 53954.89 88888.00 2008-01-05 11:09:23.908 005 17366.46 22.80 53954.85 88888.00 2008-01-05 11:09:24.408 005 17366.48 22.75 53954.83 88888.00 2008-01-05 11:09:24.908 005 17366.49 22.80 53954.90 88888.00 2008-01-05 11:09:25.408 005 17366.53 22.83 53954.87 88888.00 2008-01-05 11:09:25.908 005 17366.52 22.89 53954.82 88888.00 2008-01-05 11:09:26.408 005 17366.60 22.86 53954.92 88888.00 2008-01-05 11:09:26.908 005 17366.60 22.83 53954.89 88888.00 2008-01-05 11:09:27.408 005 17366.64 22.75 53954.86 88888.00 2008-01-05 11:09:27.908 005 17366.69 22.75 53954.82 88888.00 2008-01-05 11:09:28.408 005 17366.65 22.82 53954.74 88888.00 2008-01-05 11:09:28.908 005 17366.49 22.75 53954.89 88888.00 2008-01-05 11:09:29.408 005 17366.43 22.72 53954.90 88888.00 2008-01-05 11:09:29.908 005 17366.45 22.72 53954.90 88888.00 2008-01-05 11:09:30.408 005 17366.46 22.77 53955.00 88888.00 2008-01-05 11:09:30.908 005 17366.50 22.77 53954.92 88888.00 2008-01-05 11:09:31.408 005 17366.46 22.77 53955.03 88888.00 2008-01-05 11:09:31.908 005 17366.46 22.73 53955.07 88888.00 2008-01-05 11:09:32.408 005 17366.44 22.72 53954.94 88888.00 2008-01-05 11:09:32.908 005 17366.50 22.76 53954.95 88888.00 2008-01-05 11:09:33.408 005 17366.52 22.80 53954.92 88888.00 2008-01-05 11:09:33.908 005 17366.48 22.77 53955.02 88888.00 2008-01-05 11:09:34.408 005 17366.48 22.77 53955.05 88888.00 2008-01-05 11:09:34.908 005 17366.52 22.73 53955.07 88888.00 2008-01-05 11:09:35.408 005 17366.46 22.72 53955.06 88888.00 2008-01-05 11:09:35.908 005 17366.47 22.72 53955.12 88888.00 2008-01-05 11:09:36.408 005 17366.44 22.74 53955.13 88888.00 2008-01-05 11:09:36.908 005 17366.44 22.76 53955.06 88888.00 2008-01-05 11:09:37.408 005 17366.42 22.79 53955.00 88888.00 2008-01-05 11:09:37.908 005 17366.49 22.80 53955.03 88888.00 2008-01-05 11:09:38.408 005 17366.60 22.81 53955.04 88888.00 2008-01-05 11:09:38.908 005 17366.60 22.86 53954.96 88888.00 2008-01-05 11:09:39.408 005 17366.54 22.86 53954.94 88888.00 2008-01-05 11:09:39.908 005 17366.52 22.84 53954.92 88888.00 2008-01-05 11:09:40.408 005 17366.54 22.80 53954.98 88888.00 2008-01-05 11:09:40.908 005 17366.57 22.76 53954.95 88888.00 2008-01-05 11:09:41.408 005 17366.53 22.80 53954.94 88888.00 2008-01-05 11:09:41.908 005 17366.49 22.81 53954.90 88888.00 2008-01-05 11:09:42.408 005 17366.47 22.90 53954.83 88888.00 2008-01-05 11:09:42.908 005 17366.55 22.90 53954.92 88888.00 2008-01-05 11:09:43.408 005 17366.55 22.84 53954.89 88888.00 2008-01-05 11:09:43.908 005 17366.56 22.79 53954.90 88888.00 2008-01-05 11:09:44.408 005 17366.59 22.69 53954.92 88888.00 2008-01-05 11:09:44.908 005 17366.55 22.77 53954.91 88888.00 2008-01-05 11:09:45.408 005 17366.40 22.86 53954.96 88888.00 2008-01-05 11:09:45.908 005 17366.46 22.86 53955.06 88888.00 2008-01-05 11:09:46.408 005 17366.53 22.80 53955.01 88888.00 2008-01-05 11:09:46.908 005 17366.52 22.79 53954.93 88888.00 2008-01-05 11:09:47.408 005 17366.38 22.81 53954.97 88888.00 2008-01-05 11:09:47.908 005 17366.45 22.81 53955.02 88888.00 2008-01-05 11:09:48.408 005 17366.53 22.73 53954.92 88888.00 2008-01-05 11:09:48.908 005 17366.53 22.70 53954.84 88888.00 2008-01-05 11:09:49.408 005 17366.48 22.65 53954.79 88888.00 2008-01-05 11:09:49.908 005 17366.57 22.67 53954.82 88888.00 2008-01-05 11:09:50.408 005 17366.54 22.74 53954.87 88888.00 2008-01-05 11:09:50.908 005 17366.54 22.69 53954.85 88888.00 2008-01-05 11:09:51.408 005 17366.55 22.66 53954.86 88888.00 2008-01-05 11:09:51.908 005 17366.59 22.69 53954.90 88888.00 2008-01-05 11:09:52.408 005 17366.69 22.71 53954.78 88888.00 2008-01-05 11:09:52.908 005 17366.80 22.73 53954.62 88888.00 2008-01-05 11:09:53.408 005 17366.83 22.69 53954.66 88888.00 2008-01-05 11:09:53.908 005 17366.75 22.74 53954.68 88888.00 2008-01-05 11:09:54.408 005 17366.75 22.73 53954.74 88888.00 2008-01-05 11:09:54.908 005 17366.69 22.77 53954.87 88888.00 2008-01-05 11:09:55.405 005 17366.74 22.71 53954.92 88888.00 2008-01-05 11:09:55.905 005 17366.72 22.63 53954.92 88888.00 2008-01-05 11:09:56.405 005 17366.68 22.65 53954.92 88888.00 2008-01-05 11:09:56.905 005 17366.70 22.69 53954.87 88888.00 2008-01-05 11:09:57.405 005 17366.72 22.70 53954.83 88888.00 2008-01-05 11:09:57.905 005 17366.68 22.67 53954.73 88888.00 2008-01-05 11:09:58.405 005 17366.78 22.73 53954.71 88888.00 2008-01-05 11:09:58.905 005 17366.77 22.76 53954.73 88888.00 2008-01-05 11:09:59.405 005 17366.70 22.73 53954.81 88888.00 2008-01-05 11:09:59.905 005 17366.73 22.64 53954.78 88888.00 2008-01-05 11:10:00.405 005 17366.73 22.64 53954.89 88888.00 2008-01-05 11:10:00.905 005 17366.65 22.60 53954.87 88888.00 2008-01-05 11:10:01.405 005 17366.72 22.58 53954.93 88888.00 2008-01-05 11:10:01.905 005 17366.68 22.65 53954.96 88888.00 2008-01-05 11:10:02.405 005 17366.76 22.64 53955.03 88888.00 2008-01-05 11:10:02.905 005 17366.74 22.58 53955.01 88888.00 2008-01-05 11:10:03.405 005 17366.70 22.56 53955.07 88888.00 2008-01-05 11:10:03.905 005 17366.74 22.60 53955.07 88888.00 2008-01-05 11:10:04.405 005 17366.77 22.56 53954.96 88888.00 2008-01-05 11:10:04.905 005 17366.67 22.56 53954.91 88888.00 2008-01-05 11:10:05.405 005 17366.72 22.55 53954.95 88888.00 2008-01-05 11:10:05.905 005 17366.73 22.53 53954.86 88888.00 2008-01-05 11:10:06.405 005 17366.67 22.52 53954.84 88888.00 2008-01-05 11:10:06.905 005 17366.73 22.52 53954.82 88888.00 2008-01-05 11:10:07.405 005 17366.75 22.46 53954.78 88888.00 2008-01-05 11:10:07.905 005 17366.78 22.42 53954.80 88888.00 2008-01-05 11:10:08.405 005 17366.80 22.38 53954.78 88888.00 2008-01-05 11:10:08.905 005 17366.78 22.31 53954.85 88888.00 2008-01-05 11:10:09.405 005 17366.76 22.36 53954.91 88888.00 2008-01-05 11:10:09.905 005 17366.73 22.33 53954.92 88888.00 2008-01-05 11:10:10.405 005 17366.73 22.33 53954.92 88888.00 2008-01-05 11:10:10.905 005 17366.64 22.35 53954.97 88888.00 2008-01-05 11:10:11.405 005 17366.68 22.42 53954.83 88888.00 2008-01-05 11:10:11.905 005 17366.72 22.41 53954.91 88888.00 2008-01-05 11:10:12.405 005 17366.73 22.38 53955.12 88888.00 2008-01-05 11:10:12.905 005 17366.70 22.36 53955.11 88888.00 2008-01-05 11:10:13.405 005 17366.74 22.36 53955.05 88888.00 2008-01-05 11:10:13.905 005 17366.78 22.37 53955.13 88888.00 2008-01-05 11:10:14.405 005 17366.77 22.38 53955.09 88888.00 2008-01-05 11:10:14.905 005 17366.73 22.35 53955.04 88888.00 2008-01-05 11:10:15.405 005 17366.74 22.42 53954.97 88888.00 2008-01-05 11:10:15.905 005 17366.70 22.35 53954.92 88888.00 2008-01-05 11:10:16.405 005 17366.69 22.32 53954.93 88888.00 2008-01-05 11:10:16.905 005 17366.74 22.31 53955.00 88888.00 2008-01-05 11:10:17.405 005 17366.70 22.34 53955.02 88888.00 2008-01-05 11:10:17.905 005 17366.74 22.33 53954.93 88888.00 2008-01-05 11:10:18.405 005 17366.65 22.40 53954.95 88888.00 2008-01-05 11:10:18.905 005 17366.58 22.34 53954.98 88888.00 2008-01-05 11:10:19.405 005 17366.54 22.31 53955.01 88888.00 2008-01-05 11:10:19.905 005 17366.60 22.33 53955.12 88888.00 2008-01-05 11:10:20.405 005 17366.64 22.32 53955.20 88888.00 2008-01-05 11:10:20.905 005 17366.63 22.30 53955.15 88888.00 2008-01-05 11:10:21.405 005 17366.65 22.28 53955.11 88888.00 2008-01-05 11:10:21.905 005 17366.63 22.25 53955.09 88888.00 2008-01-05 11:10:22.405 005 17366.56 22.34 53955.12 88888.00 2008-01-05 11:10:22.905 005 17366.52 22.41 53955.09 88888.00 2008-01-05 11:10:23.405 005 17366.55 22.40 53955.05 88888.00 2008-01-05 11:10:23.905 005 17366.57 22.43 53955.00 88888.00 2008-01-05 11:10:24.405 005 17366.52 22.40 53955.00 88888.00 2008-01-05 11:10:24.905 005 17366.48 22.38 53954.98 88888.00 2008-01-05 11:10:25.405 005 17366.42 22.37 53954.95 88888.00 2008-01-05 11:10:25.905 005 17366.38 22.35 53955.01 88888.00 2008-01-05 11:10:26.405 005 17366.44 22.40 53955.05 88888.00 2008-01-05 11:10:26.905 005 17366.47 22.37 53955.11 88888.00 2008-01-05 11:10:27.405 005 17366.39 22.44 53955.09 88888.00 2008-01-05 11:10:27.905 005 17366.38 22.40 53955.08 88888.00 2008-01-05 11:10:28.405 005 17366.35 22.38 53955.09 88888.00 2008-01-05 11:10:28.905 005 17366.26 22.46 53955.11 88888.00 2008-01-05 11:10:29.405 005 17366.26 22.46 53955.05 88888.00 2008-01-05 11:10:29.905 005 17366.26 22.48 53955.05 88888.00 2008-01-05 11:10:30.405 005 17366.28 22.50 53955.04 88888.00 2008-01-05 11:10:30.905 005 17366.25 22.46 53955.09 88888.00 2008-01-05 11:10:31.405 005 17366.27 22.47 53955.14 88888.00 2008-01-05 11:10:31.905 005 17366.27 22.53 53955.16 88888.00 2008-01-05 11:10:32.405 005 17366.28 22.47 53955.18 88888.00 2008-01-05 11:10:32.905 005 17366.32 22.45 53955.03 88888.00 2008-01-05 11:10:33.405 005 17366.27 22.50 53955.02 88888.00 2008-01-05 11:10:33.905 005 17366.33 22.51 53955.03 88888.00 2008-01-05 11:10:34.405 005 17366.32 22.50 53955.03 88888.00 2008-01-05 11:10:34.905 005 17366.26 22.52 53955.02 88888.00 2008-01-05 11:10:35.405 005 17366.23 22.55 53955.05 88888.00 2008-01-05 11:10:35.905 005 17366.25 22.53 53955.18 88888.00 2008-01-05 11:10:36.405 005 17366.27 22.50 53955.25 88888.00 2008-01-05 11:10:36.905 005 17366.34 22.44 53955.19 88888.00 2008-01-05 11:10:37.405 005 17366.32 22.47 53955.08 88888.00 2008-01-05 11:10:37.905 005 17366.27 22.52 53955.01 88888.00 2008-01-05 11:10:38.405 005 17366.29 22.54 53955.06 88888.00 2008-01-05 11:10:38.905 005 17366.32 22.51 53955.03 88888.00 2008-01-05 11:10:39.405 005 17366.32 22.53 53955.04 88888.00 2008-01-05 11:10:39.905 005 17366.27 22.57 53955.02 88888.00 2008-01-05 11:10:40.405 005 17366.25 22.53 53955.09 88888.00 2008-01-05 11:10:40.905 005 17366.32 22.51 53955.13 88888.00 2008-01-05 11:10:41.405 005 17366.35 22.52 53955.05 88888.00 2008-01-05 11:10:41.905 005 17366.34 22.50 53955.04 88888.00 2008-01-05 11:10:42.405 005 17366.32 22.51 53955.06 88888.00 2008-01-05 11:10:42.905 005 17366.36 22.51 53955.09 88888.00 2008-01-05 11:10:43.405 005 17366.36 22.47 53955.11 88888.00 2008-01-05 11:10:43.905 005 17366.43 22.52 53955.18 88888.00 2008-01-05 11:10:44.405 005 17366.42 22.53 53955.25 88888.00 2008-01-05 11:10:44.905 005 17366.43 22.51 53955.18 88888.00 2008-01-05 11:10:45.405 005 17366.36 22.51 53955.12 88888.00 2008-01-05 11:10:45.905 005 17366.39 22.51 53955.17 88888.00 2008-01-05 11:10:46.405 005 17366.37 22.47 53955.22 88888.00 2008-01-05 11:10:46.905 005 17366.33 22.41 53955.20 88888.00 2008-01-05 11:10:47.405 005 17366.32 22.43 53955.25 88888.00 2008-01-05 11:10:47.905 005 17366.36 22.50 53955.14 88888.00 2008-01-05 11:10:48.405 005 17366.37 22.48 53955.18 88888.00 2008-01-05 11:10:48.905 005 17366.32 22.46 53955.19 88888.00 2008-01-05 11:10:49.405 005 17366.31 22.45 53955.22 88888.00 2008-01-05 11:10:49.905 005 17366.32 22.46 53955.24 88888.00 2008-01-05 11:10:50.405 005 17366.34 22.47 53955.23 88888.00 2008-01-05 11:10:50.905 005 17366.37 22.45 53955.19 88888.00 2008-01-05 11:10:51.405 005 17366.39 22.44 53955.19 88888.00 2008-01-05 11:10:51.905 005 17366.37 22.47 53955.14 88888.00 2008-01-05 11:10:52.405 005 17366.35 22.42 53955.14 88888.00 2008-01-05 11:10:52.905 005 17366.28 22.42 53955.02 88888.00 2008-01-05 11:10:53.405 005 17366.29 22.44 53955.09 88888.00 2008-01-05 11:10:53.905 005 17366.36 22.35 53955.20 88888.00 2008-01-05 11:10:54.405 005 17366.28 22.34 53955.27 88888.00 2008-01-05 11:10:54.905 005 17366.28 22.40 53955.27 88888.00 2008-01-05 11:10:55.405 005 17366.27 22.38 53955.18 88888.00 2008-01-05 11:10:55.905 005 17366.23 22.38 53955.04 88888.00 2008-01-05 11:10:56.405 005 17366.31 22.45 53955.09 88888.00 2008-01-05 11:10:56.905 005 17366.33 22.52 53955.09 88888.00 2008-01-05 11:10:57.405 005 17366.31 22.50 53955.07 88888.00 2008-01-05 11:10:57.905 005 17366.37 22.47 53955.17 88888.00 2008-01-05 11:10:58.405 005 17366.33 22.50 53955.20 88888.00 2008-01-05 11:10:58.905 005 17366.32 22.51 53955.28 88888.00 2008-01-05 11:10:59.405 005 17366.26 22.47 53955.18 88888.00 2008-01-05 11:10:59.905 005 17366.17 22.47 53955.07 88888.00 2008-01-05 11:11:00.405 005 17366.26 22.50 53955.04 88888.00 2008-01-05 11:11:00.905 005 17366.31 22.42 53955.08 88888.00 2008-01-05 11:11:01.405 005 17366.23 22.50 53955.06 88888.00 2008-01-05 11:11:01.905 005 17366.31 22.53 53955.13 88888.00 2008-01-05 11:11:02.405 005 17366.28 22.53 53955.01 88888.00 2008-01-05 11:11:02.905 005 17366.14 22.47 53954.85 88888.00 2008-01-05 11:11:03.405 005 17366.15 22.47 53954.92 88888.00 2008-01-05 11:11:03.905 005 17366.17 22.45 53954.92 88888.00 2008-01-05 11:11:04.405 005 17366.17 22.43 53954.92 88888.00 2008-01-05 11:11:04.905 005 17366.12 22.33 53954.95 88888.00 2008-01-05 11:11:05.405 005 17366.18 22.28 53955.04 88888.00 2008-01-05 11:11:05.905 005 17366.16 22.34 53955.03 88888.00 2008-01-05 11:11:06.405 005 17366.11 22.33 53955.13 88888.00 2008-01-05 11:11:06.905 005 17366.18 22.30 53955.08 88888.00 2008-01-05 11:11:07.405 005 17366.19 22.30 53955.04 88888.00 2008-01-05 11:11:07.905 005 17366.16 22.24 53955.03 88888.00 2008-01-05 11:11:08.405 005 17366.24 22.26 53955.07 88888.00 2008-01-05 11:11:08.905 005 17366.16 22.27 53955.13 88888.00 2008-01-05 11:11:09.405 005 17366.15 22.27 53955.14 88888.00 2008-01-05 11:11:09.905 005 17366.11 22.21 53955.09 88888.00 2008-01-05 11:11:10.405 005 17366.11 22.17 53955.11 88888.00 2008-01-05 11:11:10.905 005 17366.12 22.17 53955.14 88888.00 2008-01-05 11:11:11.405 005 17366.17 22.13 53955.11 88888.00 2008-01-05 11:11:11.905 005 17366.14 22.07 53955.09 88888.00 2008-01-05 11:11:12.405 005 17366.18 22.03 53955.25 88888.00 2008-01-05 11:11:12.905 005 17366.21 22.02 53955.29 88888.00 2008-01-05 11:11:13.405 005 17366.26 21.97 53955.23 88888.00 2008-01-05 11:11:13.905 005 17366.34 22.02 53955.25 88888.00 2008-01-05 11:11:14.405 005 17366.37 22.03 53955.11 88888.00 2008-01-05 11:11:14.905 005 17366.39 22.03 53955.05 88888.00 2008-01-05 11:11:15.405 005 17366.34 21.89 53955.16 88888.00 2008-01-05 11:11:15.905 005 17366.29 21.81 53955.22 88888.00 2008-01-05 11:11:16.405 005 17366.27 21.85 53955.12 88888.00 2008-01-05 11:11:16.905 005 17366.31 21.86 53955.11 88888.00 2008-01-05 11:11:17.405 005 17366.28 21.88 53955.11 88888.00 2008-01-05 11:11:17.905 005 17366.31 21.88 53955.18 88888.00 2008-01-05 11:11:18.405 005 17366.38 21.81 53955.08 88888.00 2008-01-05 11:11:18.905 005 17366.34 21.73 53955.08 88888.00 2008-01-05 11:11:19.405 005 17366.33 21.70 53955.07 88888.00 2008-01-05 11:11:19.905 005 17366.36 21.76 53955.13 88888.00 2008-01-05 11:11:20.405 005 17366.35 21.79 53955.07 88888.00 2008-01-05 11:11:20.905 005 17366.39 21.72 53955.06 88888.00 2008-01-05 11:11:21.405 005 17366.45 21.72 53955.12 88888.00 2008-01-05 11:11:21.905 005 17366.44 21.81 53955.25 88888.00 2008-01-05 11:11:22.405 005 17366.37 21.81 53955.07 88888.00 2008-01-05 11:11:22.905 005 17366.35 21.75 53955.06 88888.00 2008-01-05 11:11:23.405 005 17366.39 21.69 53955.16 88888.00 2008-01-05 11:11:23.905 005 17366.34 21.63 53955.27 88888.00 2008-01-05 11:11:24.405 005 17366.26 21.65 53955.25 88888.00 2008-01-05 11:11:24.905 005 17366.25 21.66 53955.16 88888.00 2008-01-05 11:11:25.405 005 17366.24 21.65 53955.09 88888.00 2008-01-05 11:11:25.905 005 17366.29 21.56 53955.01 88888.00 2008-01-05 11:11:26.405 005 17366.32 21.56 53955.00 88888.00 2008-01-05 11:11:26.905 005 17366.36 21.52 53955.00 88888.00 2008-01-05 11:11:27.405 005 17366.36 21.56 53954.94 88888.00 2008-01-05 11:11:27.905 005 17366.32 21.59 53954.97 88888.00 2008-01-05 11:11:28.405 005 17366.21 21.57 53955.00 88888.00 2008-01-05 11:11:28.905 005 17366.16 21.57 53955.01 88888.00 2008-01-05 11:11:29.405 005 17366.21 21.63 53955.06 88888.00 2008-01-05 11:11:29.905 005 17366.23 21.60 53955.04 88888.00 2008-01-05 11:11:30.405 005 17366.24 21.58 53955.04 88888.00 2008-01-05 11:11:30.905 005 17366.19 21.64 53955.03 88888.00 2008-01-05 11:11:31.405 005 17366.22 21.67 53955.01 88888.00 2008-01-05 11:11:31.905 005 17366.23 21.74 53954.92 88888.00 2008-01-05 11:11:32.405 005 17366.22 21.70 53954.97 88888.00 2008-01-05 11:11:32.905 005 17366.16 21.70 53955.02 88888.00 2008-01-05 11:11:33.405 005 17366.15 21.68 53955.00 88888.00 2008-01-05 11:11:33.905 005 17366.12 21.67 53955.00 88888.00 2008-01-05 11:11:34.405 005 17366.07 21.66 53955.03 88888.00 2008-01-05 11:11:34.905 005 17366.08 21.64 53955.17 88888.00 2008-01-05 11:11:35.405 005 17366.07 21.62 53955.18 88888.00 2008-01-05 11:11:35.905 005 17366.08 21.65 53955.16 88888.00 2008-01-05 11:11:36.405 005 17366.09 21.62 53955.16 88888.00 2008-01-05 11:11:36.905 005 17366.09 21.62 53955.19 88888.00 2008-01-05 11:11:37.405 005 17366.07 21.59 53955.19 88888.00 2008-01-05 11:11:37.905 005 17366.01 21.60 53955.24 88888.00 2008-01-05 11:11:38.405 005 17365.96 21.49 53955.24 88888.00 2008-01-05 11:11:38.905 005 17365.94 21.52 53955.19 88888.00 2008-01-05 11:11:39.405 005 17365.96 21.57 53955.17 88888.00 2008-01-05 11:11:39.905 005 17365.93 21.56 53955.30 88888.00 2008-01-05 11:11:40.405 005 17365.91 21.54 53955.39 88888.00 2008-01-05 11:11:40.905 005 17365.91 21.53 53955.17 88888.00 2008-01-05 11:11:41.405 005 17365.95 21.48 53955.18 88888.00 2008-01-05 11:11:41.905 005 17365.96 21.46 53955.19 88888.00 2008-01-05 11:11:42.405 005 17365.96 21.49 53955.16 88888.00 2008-01-05 11:11:42.905 005 17365.98 21.52 53955.13 88888.00 2008-01-05 11:11:43.405 005 17365.88 21.58 53955.22 88888.00 2008-01-05 11:11:43.905 005 17365.81 21.58 53955.26 88888.00 2008-01-05 11:11:44.405 005 17365.75 21.55 53955.23 88888.00 2008-01-05 11:11:44.905 005 17365.75 21.68 53955.25 88888.00 2008-01-05 11:11:45.405 005 17365.72 21.66 53955.23 88888.00 2008-01-05 11:11:45.905 005 17365.71 21.59 53955.28 88888.00 2008-01-05 11:11:46.405 005 17365.74 21.58 53955.22 88888.00 2008-01-05 11:11:46.905 005 17365.75 21.57 53955.25 88888.00 2008-01-05 11:11:47.405 005 17365.72 21.63 53955.25 88888.00 2008-01-05 11:11:47.905 005 17365.74 21.68 53955.16 88888.00 2008-01-05 11:11:48.405 005 17365.74 21.70 53955.28 88888.00 2008-01-05 11:11:48.905 005 17365.68 21.69 53955.31 88888.00 2008-01-05 11:11:49.405 005 17365.65 21.70 53955.28 88888.00 2008-01-05 11:11:49.905 005 17365.65 21.68 53955.32 88888.00 2008-01-05 11:11:50.405 005 17365.51 21.72 53955.39 88888.00 2008-01-05 11:11:50.905 005 17365.47 21.76 53955.35 88888.00 2008-01-05 11:11:51.405 005 17365.54 21.79 53955.29 88888.00 2008-01-05 11:11:51.905 005 17365.65 21.79 53955.18 88888.00 2008-01-05 11:11:52.405 005 17365.63 21.77 53955.18 88888.00 2008-01-05 11:11:52.905 005 17365.54 21.69 53955.17 88888.00 2008-01-05 11:11:53.405 005 17365.52 21.67 53955.34 88888.00 2008-01-05 11:11:53.905 005 17365.51 21.68 53955.32 88888.00 2008-01-05 11:11:54.405 005 17365.52 21.68 53955.25 88888.00 2008-01-05 11:11:54.905 005 17365.52 21.70 53955.15 88888.00 2008-01-05 11:11:55.405 005 17365.56 21.77 53955.08 88888.00 2008-01-05 11:11:55.905 005 17365.61 21.78 53955.09 88888.00 2008-01-05 11:11:56.405 005 17365.61 21.83 53955.23 88888.00 2008-01-05 11:11:56.905 005 17365.62 21.81 53955.17 88888.00 2008-01-05 11:11:57.405 005 17365.57 21.82 53955.20 88888.00 2008-01-05 11:11:57.905 005 17365.54 21.81 53955.31 88888.00 2008-01-05 11:11:58.405 005 17365.48 21.82 53955.36 88888.00 2008-01-05 11:11:58.905 005 17365.40 21.82 53955.34 88888.00 2008-01-05 11:11:59.405 005 17365.41 21.86 53955.35 88888.00 2008-01-05 11:11:59.905 005 17365.41 21.82 53955.34 88888.00 2008-01-05 11:12:00.405 005 17365.44 21.82 53955.30 88888.00 2008-01-05 11:12:00.905 005 17365.44 21.85 53955.34 88888.00 2008-01-05 11:12:01.405 005 17365.48 21.79 53955.18 88888.00 2008-01-05 11:12:01.905 005 17365.50 21.73 53955.24 88888.00 2008-01-05 11:12:02.405 005 17365.42 21.74 53955.22 88888.00 2008-01-05 11:12:02.905 005 17365.42 21.77 53955.11 88888.00 2008-01-05 11:12:03.405 005 17365.40 21.83 53955.20 88888.00 2008-01-05 11:12:03.905 005 17365.40 21.87 53955.22 88888.00 2008-01-05 11:12:04.405 005 17365.36 21.86 53955.26 88888.00 2008-01-05 11:12:04.905 005 17365.34 21.84 53955.28 88888.00 2008-01-05 11:12:05.405 005 17365.35 21.85 53955.34 88888.00 2008-01-05 11:12:05.905 005 17365.37 21.83 53955.34 88888.00 2008-01-05 11:12:06.405 005 17365.27 21.79 53955.30 88888.00 2008-01-05 11:12:06.905 005 17365.27 21.76 53955.37 88888.00 2008-01-05 11:12:07.405 005 17365.30 21.79 53955.38 88888.00 2008-01-05 11:12:07.905 005 17365.29 21.73 53955.36 88888.00 2008-01-05 11:12:08.405 005 17365.22 21.76 53955.24 88888.00 2008-01-05 11:12:08.905 005 17365.32 21.85 53955.24 88888.00 2008-01-05 11:12:09.405 005 17365.27 21.83 53955.28 88888.00 2008-01-05 11:12:09.905 005 17365.19 21.81 53955.31 88888.00 2008-01-05 11:12:10.405 005 17365.15 21.79 53955.37 88888.00 2008-01-05 11:12:10.905 005 17365.15 21.77 53955.35 88888.00 2008-01-05 11:12:11.405 005 17365.15 21.73 53955.41 88888.00 2008-01-05 11:12:11.905 005 17365.13 21.69 53955.38 88888.00 2008-01-05 11:12:12.405 005 17365.17 21.72 53955.32 88888.00 2008-01-05 11:12:12.905 005 17365.22 21.65 53955.36 88888.00 2008-01-05 11:12:13.405 005 17365.17 21.63 53955.36 88888.00 2008-01-05 11:12:13.905 005 17365.19 21.70 53955.42 88888.00 2008-01-05 11:12:14.405 005 17365.22 21.68 53955.52 88888.00 2008-01-05 11:12:14.905 005 17365.17 21.69 53955.48 88888.00 2008-01-05 11:12:15.405 005 17365.24 21.66 53955.31 88888.00 2008-01-05 11:12:15.905 005 17365.24 21.62 53955.43 88888.00 2008-01-05 11:12:16.405 005 17365.16 21.60 53955.48 88888.00 2008-01-05 11:12:16.905 005 17365.16 21.59 53955.46 88888.00 2008-01-05 11:12:17.405 005 17365.11 21.56 53955.45 88888.00 2008-01-05 11:12:17.905 005 17365.13 21.59 53955.50 88888.00 2008-01-05 11:12:18.405 005 17365.01 21.50 53955.45 88888.00 2008-01-05 11:12:18.905 005 17364.97 21.52 53955.46 88888.00 2008-01-05 11:12:19.405 005 17365.03 21.63 53955.56 88888.00 2008-01-05 11:12:19.905 005 17365.00 21.62 53955.53 88888.00 2008-01-05 11:12:20.405 005 17364.95 21.46 53955.54 88888.00 2008-01-05 11:12:20.905 005 17364.93 21.46 53955.45 88888.00 2008-01-05 11:12:21.405 005 17364.94 21.53 53955.48 88888.00 2008-01-05 11:12:21.905 005 17364.93 21.60 53955.52 88888.00 2008-01-05 11:12:22.405 005 17364.97 21.57 53955.52 88888.00 2008-01-05 11:12:22.905 005 17365.03 21.52 53955.48 88888.00 2008-01-05 11:12:23.405 005 17365.01 21.47 53955.47 88888.00 2008-01-05 11:12:23.905 005 17364.96 21.44 53955.41 88888.00 2008-01-05 11:12:24.405 005 17364.90 21.49 53955.52 88888.00 2008-01-05 11:12:24.905 005 17364.86 21.56 53955.56 88888.00 2008-01-05 11:12:25.405 005 17364.85 21.54 53955.53 88888.00 2008-01-05 11:12:25.905 005 17364.71 21.62 53955.43 88888.00 2008-01-05 11:12:26.405 005 17364.70 21.66 53955.53 88888.00 2008-01-05 11:12:26.905 005 17364.73 21.57 53955.53 88888.00 2008-01-05 11:12:27.405 005 17364.80 21.60 53955.47 88888.00 2008-01-05 11:12:27.905 005 17364.79 21.66 53955.51 88888.00 2008-01-05 11:12:28.405 005 17364.70 21.68 53955.50 88888.00 2008-01-05 11:12:28.905 005 17364.71 21.68 53955.45 88888.00 2008-01-05 11:12:29.405 005 17364.68 21.68 53955.36 88888.00 2008-01-05 11:12:29.905 005 17364.65 21.68 53955.42 88888.00 2008-01-05 11:12:30.405 005 17364.68 21.72 53955.43 88888.00 2008-01-05 11:12:30.905 005 17364.64 21.74 53955.39 88888.00 2008-01-05 11:12:31.405 005 17364.66 21.67 53955.37 88888.00 2008-01-05 11:12:31.905 005 17364.65 21.74 53955.41 88888.00 2008-01-05 11:12:32.405 005 17364.71 21.76 53955.32 88888.00 2008-01-05 11:12:32.905 005 17364.66 21.74 53955.42 88888.00 2008-01-05 11:12:33.405 005 17364.66 21.76 53955.51 88888.00 2008-01-05 11:12:33.905 005 17364.62 21.79 53955.49 88888.00 2008-01-05 11:12:34.405 005 17364.62 21.79 53955.52 88888.00 2008-01-05 11:12:34.905 005 17364.59 21.79 53955.52 88888.00 2008-01-05 11:12:35.405 005 17364.58 21.70 53955.51 88888.00 2008-01-05 11:12:35.905 005 17364.63 21.72 53955.41 88888.00 2008-01-05 11:12:36.405 005 17364.64 21.77 53955.47 88888.00 2008-01-05 11:12:36.905 005 17364.70 21.76 53955.52 88888.00 2008-01-05 11:12:37.405 005 17364.68 21.86 53955.61 88888.00 2008-01-05 11:12:37.905 005 17364.64 21.88 53955.50 88888.00 2008-01-05 11:12:38.405 005 17364.64 21.82 53955.60 88888.00 2008-01-05 11:12:38.905 005 17364.60 21.87 53955.59 88888.00 2008-01-05 11:12:39.405 005 17364.60 21.88 53955.52 88888.00 2008-01-05 11:12:39.905 005 17364.61 21.86 53955.47 88888.00 2008-01-05 11:12:40.405 005 17364.61 21.82 53955.46 88888.00 2008-01-05 11:12:40.905 005 17364.65 21.77 53955.58 88888.00 2008-01-05 11:12:41.405 005 17364.68 21.76 53955.51 88888.00 2008-01-05 11:12:41.905 005 17364.62 21.78 53955.47 88888.00 2008-01-05 11:12:42.405 005 17364.55 21.86 53955.47 88888.00 2008-01-05 11:12:42.905 005 17364.55 21.85 53955.43 88888.00 2008-01-05 11:12:43.405 005 17364.54 21.87 53955.49 88888.00 2008-01-05 11:12:43.905 005 17364.52 21.97 53955.58 88888.00 2008-01-05 11:12:44.405 005 17364.52 21.92 53955.62 88888.00 2008-01-05 11:12:44.905 005 17364.55 21.91 53955.59 88888.00 2008-01-05 11:12:45.405 005 17364.49 21.89 53955.50 88888.00 2008-01-05 11:12:45.905 005 17364.40 21.89 53955.50 88888.00 2008-01-05 11:12:46.405 005 17364.46 21.95 53955.53 88888.00 2008-01-05 11:12:46.905 005 17364.49 21.98 53955.43 88888.00 2008-01-05 11:12:47.405 005 17364.44 22.01 53955.42 88888.00 2008-01-05 11:12:47.905 005 17364.41 22.06 53955.42 88888.00 2008-01-05 11:12:48.405 005 17364.48 21.96 53955.38 88888.00 2008-01-05 11:12:48.905 005 17364.43 21.98 53955.34 88888.00 2008-01-05 11:12:49.405 005 17364.35 22.06 53955.40 88888.00 2008-01-05 11:12:49.905 005 17364.27 22.05 53955.47 88888.00 2008-01-05 11:12:50.405 005 17364.35 22.04 53955.59 88888.00 2008-01-05 11:12:50.905 005 17364.36 22.08 53955.58 88888.00 2008-01-05 11:12:51.405 005 17364.31 22.15 53955.51 88888.00 2008-01-05 11:12:51.905 005 17364.21 22.08 53955.51 88888.00 2008-01-05 11:12:52.405 005 17364.23 22.02 53955.38 88888.00 2008-01-05 11:12:52.905 005 17364.28 22.09 53955.39 88888.00 2008-01-05 11:12:53.405 005 17364.25 22.11 53955.51 88888.00 2008-01-05 11:12:53.905 005 17364.33 22.07 53955.52 88888.00 2008-01-05 11:12:54.405 005 17364.33 22.14 53955.54 88888.00 2008-01-05 11:12:54.905 005 17364.29 22.22 53955.62 88888.00 2008-01-05 11:12:55.402 005 17364.27 22.22 53955.54 88888.00 2008-01-05 11:12:55.902 005 17364.27 22.19 53955.54 88888.00 2008-01-05 11:12:56.402 005 17364.28 22.17 53955.53 88888.00 2008-01-05 11:12:56.902 005 17364.15 22.28 53955.48 88888.00 2008-01-05 11:12:57.402 005 17364.07 22.35 53955.51 88888.00 2008-01-05 11:12:57.902 005 17364.15 22.34 53955.53 88888.00 2008-01-05 11:12:58.402 005 17364.20 22.37 53955.58 88888.00 2008-01-05 11:12:58.902 005 17364.12 22.33 53955.53 88888.00 2008-01-05 11:12:59.402 005 17364.04 22.41 53955.45 88888.00 2008-01-05 11:12:59.902 005 17364.13 22.48 53955.42 88888.00 2008-01-05 11:13:00.402 005 17364.20 22.52 53955.41 88888.00 2008-01-05 11:13:00.902 005 17364.18 22.57 53955.38 88888.00 2008-01-05 11:13:01.402 005 17364.14 22.58 53955.41 88888.00 2008-01-05 11:13:01.902 005 17364.18 22.57 53955.41 88888.00 2008-01-05 11:13:02.402 005 17364.18 22.58 53955.38 88888.00 2008-01-05 11:13:02.902 005 17364.18 22.65 53955.27 88888.00 2008-01-05 11:13:03.402 005 17364.21 22.72 53955.28 88888.00 2008-01-05 11:13:03.902 005 17364.22 22.74 53955.36 88888.00 2008-01-05 11:13:04.402 005 17364.23 22.73 53955.41 88888.00 2008-01-05 11:13:04.902 005 17364.27 22.77 53955.38 88888.00 2008-01-05 11:13:05.402 005 17364.29 22.80 53955.38 88888.00 2008-01-05 11:13:05.902 005 17364.30 22.81 53955.40 88888.00 2008-01-05 11:13:06.402 005 17364.29 22.83 53955.41 88888.00 2008-01-05 11:13:06.902 005 17364.31 22.77 53955.46 88888.00 2008-01-05 11:13:07.402 005 17364.39 22.76 53955.51 88888.00 2008-01-05 11:13:07.902 005 17364.42 22.74 53955.41 88888.00 2008-01-05 11:13:08.402 005 17364.45 22.75 53955.34 88888.00 2008-01-05 11:13:08.902 005 17364.49 22.75 53955.36 88888.00 2008-01-05 11:13:09.402 005 17364.51 22.76 53955.43 88888.00 2008-01-05 11:13:09.902 005 17364.53 22.77 53955.38 88888.00 2008-01-05 11:13:10.402 005 17364.43 22.77 53955.42 88888.00 2008-01-05 11:13:10.902 005 17364.46 22.84 53955.49 88888.00 2008-01-05 11:13:11.402 005 17364.51 22.85 53955.49 88888.00 2008-01-05 11:13:11.902 005 17364.52 22.86 53955.43 88888.00 2008-01-05 11:13:12.402 005 17364.52 22.81 53955.41 88888.00 2008-01-05 11:13:12.902 005 17364.55 22.74 53955.35 88888.00 2008-01-05 11:13:13.402 005 17364.55 22.70 53955.36 88888.00 2008-01-05 11:13:13.902 005 17364.54 22.67 53955.35 88888.00 2008-01-05 11:13:14.402 005 17364.51 22.63 53955.27 88888.00 2008-01-05 11:13:14.902 005 17364.52 22.67 53955.35 88888.00 2008-01-05 11:13:15.402 005 17364.56 22.65 53955.29 88888.00 2008-01-05 11:13:15.902 005 17364.60 22.64 53955.42 88888.00 2008-01-05 11:13:16.402 005 17364.63 22.62 53955.36 88888.00 2008-01-05 11:13:16.902 005 17364.53 22.60 53955.29 88888.00 2008-01-05 11:13:17.402 005 17364.48 22.64 53955.34 88888.00 2008-01-05 11:13:17.902 005 17364.52 22.69 53955.29 88888.00 2008-01-05 11:13:18.402 005 17364.55 22.72 53955.27 88888.00 2008-01-05 11:13:18.902 005 17364.53 22.67 53955.37 88888.00 2008-01-05 11:13:19.402 005 17364.60 22.62 53955.45 88888.00 2008-01-05 11:13:19.902 005 17364.64 22.65 53955.36 88888.00 2008-01-05 11:13:20.402 005 17364.64 22.69 53955.26 88888.00 2008-01-05 11:13:20.902 005 17364.62 22.70 53955.28 88888.00 2008-01-05 11:13:21.402 005 17364.51 22.65 53955.41 88888.00 2008-01-05 11:13:21.902 005 17364.55 22.55 53955.37 88888.00 2008-01-05 11:13:22.402 005 17364.58 22.60 53955.29 88888.00 2008-01-05 11:13:22.902 005 17364.61 22.64 53955.25 88888.00 2008-01-05 11:13:23.402 005 17364.60 22.69 53955.31 88888.00 2008-01-05 11:13:23.902 005 17364.56 22.66 53955.30 88888.00 2008-01-05 11:13:24.402 005 17364.52 22.63 53955.30 88888.00 2008-01-05 11:13:24.902 005 17364.48 22.62 53955.25 88888.00 2008-01-05 11:13:25.402 005 17364.45 22.60 53955.24 88888.00 2008-01-05 11:13:25.902 005 17364.51 22.64 53955.20 88888.00 2008-01-05 11:13:26.402 005 17364.55 22.69 53955.25 88888.00 2008-01-05 11:13:26.902 005 17364.56 22.76 53955.24 88888.00 2008-01-05 11:13:27.402 005 17364.56 22.64 53955.25 88888.00 2008-01-05 11:13:27.902 005 17364.53 22.62 53955.28 88888.00 2008-01-05 11:13:28.402 005 17364.63 22.66 53955.36 88888.00 2008-01-05 11:13:28.902 005 17364.59 22.65 53955.37 88888.00 2008-01-05 11:13:29.402 005 17364.52 22.64 53955.36 88888.00 2008-01-05 11:13:29.902 005 17364.55 22.57 53955.26 88888.00 2008-01-05 11:13:30.402 005 17364.55 22.64 53955.29 88888.00 2008-01-05 11:13:30.902 005 17364.59 22.66 53955.31 88888.00 2008-01-05 11:13:31.402 005 17364.61 22.67 53955.27 88888.00 2008-01-05 11:13:31.902 005 17364.51 22.64 53955.28 88888.00 2008-01-05 11:13:32.402 005 17364.60 22.57 53955.36 88888.00 2008-01-05 11:13:32.902 005 17364.63 22.55 53955.41 88888.00 2008-01-05 11:13:33.402 005 17364.59 22.56 53955.35 88888.00 2008-01-05 11:13:33.902 005 17364.63 22.60 53955.39 88888.00 2008-01-05 11:13:34.402 005 17364.72 22.57 53955.39 88888.00 2008-01-05 11:13:34.902 005 17364.74 22.53 53955.35 88888.00 2008-01-05 11:13:35.402 005 17364.73 22.54 53955.35 88888.00 2008-01-05 11:13:35.902 005 17364.74 22.46 53955.22 88888.00 2008-01-05 11:13:36.402 005 17364.76 22.54 53955.19 88888.00 2008-01-05 11:13:36.902 005 17364.75 22.52 53955.20 88888.00 2008-01-05 11:13:37.402 005 17364.72 22.56 53955.26 88888.00 2008-01-05 11:13:37.902 005 17364.75 22.56 53955.30 88888.00 2008-01-05 11:13:38.402 005 17364.75 22.58 53955.25 88888.00 2008-01-05 11:13:38.902 005 17364.80 22.53 53955.30 88888.00 2008-01-05 11:13:39.402 005 17364.78 22.48 53955.39 88888.00 2008-01-05 11:13:39.902 005 17364.76 22.51 53955.45 88888.00 2008-01-05 11:13:40.402 005 17364.72 22.50 53955.43 88888.00 2008-01-05 11:13:40.902 005 17364.69 22.52 53955.39 88888.00 2008-01-05 11:13:41.402 005 17364.72 22.53 53955.34 88888.00 2008-01-05 11:13:41.902 005 17364.69 22.54 53955.28 88888.00 2008-01-05 11:13:42.402 005 17364.69 22.48 53955.30 88888.00 2008-01-05 11:13:42.902 005 17364.81 22.40 53955.35 88888.00 2008-01-05 11:13:43.402 005 17364.86 22.42 53955.35 88888.00 2008-01-05 11:13:43.902 005 17364.78 22.41 53955.37 88888.00 2008-01-05 11:13:44.402 005 17364.82 22.43 53955.42 88888.00 2008-01-05 11:13:44.902 005 17364.83 22.38 53955.37 88888.00 2008-01-05 11:13:45.402 005 17364.90 22.35 53955.32 88888.00 2008-01-05 11:13:45.902 005 17364.92 22.33 53955.30 88888.00 2008-01-05 11:13:46.402 005 17364.92 22.36 53955.27 88888.00 2008-01-05 11:13:46.902 005 17364.94 22.34 53955.31 88888.00 2008-01-05 11:13:47.402 005 17364.86 22.27 53955.31 88888.00 2008-01-05 11:13:47.902 005 17364.85 22.31 53955.34 88888.00 2008-01-05 11:13:48.402 005 17364.85 22.33 53955.35 88888.00 2008-01-05 11:13:48.902 005 17364.90 22.32 53955.34 88888.00 2008-01-05 11:13:49.402 005 17364.95 22.25 53955.26 88888.00 2008-01-05 11:13:49.902 005 17364.99 22.22 53955.27 88888.00 2008-01-05 11:13:50.402 005 17365.01 22.23 53955.37 88888.00 2008-01-05 11:13:50.902 005 17364.95 22.23 53955.45 88888.00 2008-01-05 11:13:51.402 005 17364.95 22.25 53955.40 88888.00 2008-01-05 11:13:51.902 005 17364.93 22.19 53955.42 88888.00 2008-01-05 11:13:52.402 005 17364.91 22.17 53955.35 88888.00 2008-01-05 11:13:52.902 005 17364.90 22.22 53955.37 88888.00 2008-01-05 11:13:53.402 005 17364.94 22.21 53955.45 88888.00 2008-01-05 11:13:53.902 005 17364.86 22.21 53955.43 88888.00 2008-01-05 11:13:54.402 005 17364.93 22.21 53955.45 88888.00 2008-01-05 11:13:54.902 005 17364.95 22.21 53955.41 88888.00 2008-01-05 11:13:55.402 005 17364.95 22.24 53955.32 88888.00 2008-01-05 11:13:55.902 005 17364.95 22.16 53955.45 88888.00 2008-01-05 11:13:56.402 005 17365.02 22.21 53955.47 88888.00 2008-01-05 11:13:56.902 005 17364.99 22.16 53955.49 88888.00 2008-01-05 11:13:57.402 005 17365.10 22.12 53955.52 88888.00 2008-01-05 11:13:57.902 005 17365.12 22.13 53955.48 88888.00 2008-01-05 11:13:58.402 005 17365.05 22.09 53955.47 88888.00 2008-01-05 11:13:58.902 005 17365.05 22.09 53955.49 88888.00 2008-01-05 11:13:59.402 005 17365.10 22.06 53955.45 88888.00 2008-01-05 11:13:59.902 005 17365.02 22.09 53955.51 88888.00 2008-01-05 11:14:00.402 005 17365.02 22.12 53955.48 88888.00 2008-01-05 11:14:00.902 005 17365.02 22.05 53955.51 88888.00 2008-01-05 11:14:01.402 005 17365.07 22.06 53955.50 88888.00 2008-01-05 11:14:01.902 005 17365.00 22.15 53955.48 88888.00 2008-01-05 11:14:02.402 005 17364.97 22.03 53955.51 88888.00 2008-01-05 11:14:02.902 005 17365.01 21.94 53955.51 88888.00 2008-01-05 11:14:03.402 005 17365.10 21.98 53955.37 88888.00 2008-01-05 11:14:03.902 005 17365.06 22.02 53955.41 88888.00 2008-01-05 11:14:04.402 005 17365.00 22.01 53955.42 88888.00 2008-01-05 11:14:04.902 005 17365.03 21.98 53955.51 88888.00 2008-01-05 11:14:05.402 005 17365.06 21.99 53955.59 88888.00 2008-01-05 11:14:05.902 005 17365.13 21.98 53955.52 88888.00 2008-01-05 11:14:06.402 005 17365.15 22.02 53955.40 88888.00 2008-01-05 11:14:06.902 005 17365.13 21.92 53955.45 88888.00 2008-01-05 11:14:07.402 005 17365.15 21.89 53955.43 88888.00 2008-01-05 11:14:07.902 005 17365.24 21.85 53955.47 88888.00 2008-01-05 11:14:08.402 005 17365.20 21.83 53955.53 88888.00 2008-01-05 11:14:08.902 005 17365.26 21.83 53955.51 88888.00 2008-01-05 11:14:09.402 005 17365.27 21.77 53955.45 88888.00 2008-01-05 11:14:09.902 005 17365.37 21.64 53955.46 88888.00 2008-01-05 11:14:10.402 005 17365.40 21.52 53955.47 88888.00 2008-01-05 11:14:10.902 005 17365.40 21.48 53955.49 88888.00 2008-01-05 11:14:11.402 005 17365.45 21.47 53955.49 88888.00 2008-01-05 11:14:11.902 005 17365.45 21.48 53955.45 88888.00 2008-01-05 11:14:12.402 005 17365.41 21.47 53955.52 88888.00 2008-01-05 11:14:12.902 005 17365.43 21.37 53955.67 88888.00 2008-01-05 11:14:13.402 005 17365.32 21.34 53955.61 88888.00 2008-01-05 11:14:13.902 005 17365.26 21.27 53955.52 88888.00 2008-01-05 11:14:14.402 005 17365.34 21.23 53955.56 88888.00 2008-01-05 11:14:14.902 005 17365.29 21.23 53955.56 88888.00 2008-01-05 11:14:15.402 005 17365.31 21.15 53955.51 88888.00 2008-01-05 11:14:15.902 005 17365.38 21.16 53955.52 88888.00 2008-01-05 11:14:16.402 005 17365.35 21.16 53955.58 88888.00 2008-01-05 11:14:16.902 005 17365.32 21.15 53955.54 88888.00 2008-01-05 11:14:17.402 005 17365.30 21.08 53955.52 88888.00 2008-01-05 11:14:17.902 005 17365.32 21.07 53955.50 88888.00 2008-01-05 11:14:18.402 005 17365.29 21.11 53955.53 88888.00 2008-01-05 11:14:18.902 005 17365.27 21.18 53955.53 88888.00 2008-01-05 11:14:19.402 005 17365.22 21.15 53955.47 88888.00 2008-01-05 11:14:19.902 005 17365.22 21.11 53955.57 88888.00 2008-01-05 11:14:20.402 005 17365.25 21.08 53955.56 88888.00 2008-01-05 11:14:20.902 005 17365.30 21.03 53955.60 88888.00 2008-01-05 11:14:21.402 005 17365.31 21.05 53955.53 88888.00 2008-01-05 11:14:21.902 005 17365.29 21.04 53955.56 88888.00 2008-01-05 11:14:22.402 005 17365.22 20.98 53955.54 88888.00 2008-01-05 11:14:22.902 005 17365.26 20.94 53955.45 88888.00 2008-01-05 11:14:23.402 005 17365.31 20.90 53955.45 88888.00 2008-01-05 11:14:23.902 005 17365.33 20.90 53955.40 88888.00 2008-01-05 11:14:24.402 005 17365.37 20.96 53955.43 88888.00 2008-01-05 11:14:24.902 005 17365.42 20.97 53955.51 88888.00 2008-01-05 11:14:25.402 005 17365.35 20.91 53955.60 88888.00 2008-01-05 11:14:25.902 005 17365.27 20.90 53955.56 88888.00 2008-01-05 11:14:26.402 005 17365.33 20.97 53955.50 88888.00 2008-01-05 11:14:26.902 005 17365.40 20.92 53955.50 88888.00 2008-01-05 11:14:27.402 005 17365.36 20.87 53955.59 88888.00 2008-01-05 11:14:27.902 005 17365.31 20.89 53955.61 88888.00 2008-01-05 11:14:28.402 005 17365.31 20.97 53955.59 88888.00 2008-01-05 11:14:28.902 005 17365.33 20.97 53955.52 88888.00 2008-01-05 11:14:29.402 005 17365.38 20.97 53955.51 88888.00 2008-01-05 11:14:29.902 005 17365.38 20.92 53955.49 88888.00 2008-01-05 11:14:30.402 005 17365.45 20.99 53955.49 88888.00 2008-01-05 11:14:30.902 005 17365.47 20.92 53955.49 88888.00 2008-01-05 11:14:31.402 005 17365.45 20.94 53955.56 88888.00 2008-01-05 11:14:31.902 005 17365.46 20.89 53955.48 88888.00 2008-01-05 11:14:32.402 005 17365.48 20.87 53955.53 88888.00 2008-01-05 11:14:32.902 005 17365.47 20.77 53955.57 88888.00 2008-01-05 11:14:33.402 005 17365.50 20.77 53955.53 88888.00 2008-01-05 11:14:33.902 005 17365.52 20.80 53955.59 88888.00 2008-01-05 11:14:34.402 005 17365.55 20.78 53955.58 88888.00 2008-01-05 11:14:34.902 005 17365.53 20.70 53955.61 88888.00 2008-01-05 11:14:35.402 005 17365.51 20.77 53955.53 88888.00 2008-01-05 11:14:35.902 005 17365.63 20.69 53955.50 88888.00 2008-01-05 11:14:36.402 005 17365.63 20.66 53955.41 88888.00 2008-01-05 11:14:36.902 005 17365.71 20.65 53955.36 88888.00 2008-01-05 11:14:37.402 005 17365.62 20.59 53955.39 88888.00 2008-01-05 11:14:37.902 005 17365.63 20.59 53955.43 88888.00 2008-01-05 11:14:38.402 005 17365.72 20.49 53955.47 88888.00 2008-01-05 11:14:38.902 005 17365.73 20.39 53955.47 88888.00 2008-01-05 11:14:39.402 005 17365.68 20.48 53955.47 88888.00 2008-01-05 11:14:39.902 005 17365.58 20.49 53955.45 88888.00 2008-01-05 11:14:40.402 005 17365.57 20.49 53955.45 88888.00 2008-01-05 11:14:40.902 005 17365.70 20.55 53955.40 88888.00 2008-01-05 11:14:41.402 005 17365.76 20.56 53955.40 88888.00 2008-01-05 11:14:41.902 005 17365.77 20.64 53955.39 88888.00 2008-01-05 11:14:42.402 005 17365.76 20.61 53955.42 88888.00 2008-01-05 11:14:42.902 005 17365.78 20.49 53955.42 88888.00 2008-01-05 11:14:43.402 005 17365.81 20.45 53955.38 88888.00 2008-01-05 11:14:43.902 005 17365.82 20.46 53955.48 88888.00 2008-01-05 11:14:44.402 005 17365.81 20.46 53955.62 88888.00 2008-01-05 11:14:44.902 005 17365.80 20.41 53955.57 88888.00 2008-01-05 11:14:45.402 005 17365.83 20.35 53955.48 88888.00 2008-01-05 11:14:45.902 005 17365.80 20.35 53955.51 88888.00 2008-01-05 11:14:46.402 005 17365.82 20.31 53955.58 88888.00 2008-01-05 11:14:46.902 005 17365.80 20.29 53955.57 88888.00 2008-01-05 11:14:47.402 005 17365.84 20.28 53955.53 88888.00 2008-01-05 11:14:47.902 005 17365.86 20.27 53955.54 88888.00 2008-01-05 11:14:48.402 005 17365.82 20.30 53955.56 88888.00 2008-01-05 11:14:48.902 005 17365.76 20.27 53955.53 88888.00 2008-01-05 11:14:49.402 005 17365.78 20.25 53955.43 88888.00 2008-01-05 11:14:49.902 005 17365.84 20.26 53955.50 88888.00 2008-01-05 11:14:50.402 005 17365.82 20.27 53955.63 88888.00 2008-01-05 11:14:50.902 005 17365.77 20.28 53955.62 88888.00 2008-01-05 11:14:51.402 005 17365.86 20.23 53955.52 88888.00 2008-01-05 11:14:51.902 005 17365.82 20.19 53955.41 88888.00 2008-01-05 11:14:52.402 005 17365.85 20.20 53955.41 88888.00 2008-01-05 11:14:52.902 005 17365.87 20.23 53955.39 88888.00 2008-01-05 11:14:53.402 005 17365.86 20.17 53955.41 88888.00 2008-01-05 11:14:53.902 005 17365.91 20.20 53955.41 88888.00 2008-01-05 11:14:54.402 005 17365.91 20.22 53955.40 88888.00 2008-01-05 11:14:54.902 005 17365.89 20.18 53955.40 88888.00 2008-01-05 11:14:55.402 005 17365.84 20.21 53955.38 88888.00 2008-01-05 11:14:55.902 005 17365.82 20.16 53955.42 88888.00 2008-01-05 11:14:56.402 005 17365.78 20.16 53955.51 88888.00 2008-01-05 11:14:56.902 005 17365.78 20.19 53955.70 88888.00 2008-01-05 11:14:57.402 005 17365.80 20.16 53955.72 88888.00 2008-01-05 11:14:57.902 005 17365.72 20.12 53955.56 88888.00 2008-01-05 11:14:58.402 005 17365.70 20.07 53955.49 88888.00 2008-01-05 11:14:58.902 005 17365.63 20.12 53955.45 88888.00 2008-01-05 11:14:59.402 005 17365.67 20.13 53955.49 88888.00 2008-01-05 11:14:59.902 005 17365.75 20.13 53955.48 88888.00 2008-01-05 11:15:00.402 005 17365.85 20.17 53955.46 88888.00 2008-01-05 11:15:00.902 005 17365.86 20.16 53955.51 88888.00 2008-01-05 11:15:01.402 005 17365.84 20.11 53955.54 88888.00 2008-01-05 11:15:01.902 005 17365.83 20.16 53955.49 88888.00 2008-01-05 11:15:02.402 005 17365.83 20.19 53955.53 88888.00 2008-01-05 11:15:02.902 005 17365.77 20.13 53955.56 88888.00 2008-01-05 11:15:03.402 005 17365.84 20.13 53955.53 88888.00 2008-01-05 11:15:03.902 005 17365.83 20.10 53955.50 88888.00 2008-01-05 11:15:04.402 005 17365.86 20.12 53955.49 88888.00 2008-01-05 11:15:04.902 005 17365.82 20.10 53955.52 88888.00 2008-01-05 11:15:05.402 005 17365.83 20.12 53955.54 88888.00 2008-01-05 11:15:05.902 005 17365.92 20.10 53955.73 88888.00 2008-01-05 11:15:06.402 005 17365.85 20.11 53955.73 88888.00 2008-01-05 11:15:06.902 005 17365.72 20.19 53955.57 88888.00 2008-01-05 11:15:07.402 005 17365.74 20.21 53955.56 88888.00 2008-01-05 11:15:07.902 005 17365.75 20.16 53955.67 88888.00 2008-01-05 11:15:08.402 005 17365.85 20.22 53955.64 88888.00 2008-01-05 11:15:08.902 005 17365.89 20.29 53955.64 88888.00 2008-01-05 11:15:09.402 005 17365.88 20.29 53955.61 88888.00 2008-01-05 11:15:09.902 005 17365.91 20.26 53955.50 88888.00 2008-01-05 11:15:10.402 005 17365.95 20.21 53955.47 88888.00 2008-01-05 11:15:10.902 005 17365.93 20.21 53955.47 88888.00 2008-01-05 11:15:11.402 005 17365.98 20.29 53955.45 88888.00 2008-01-05 11:15:11.902 005 17366.02 20.37 53955.49 88888.00 2008-01-05 11:15:12.402 005 17365.97 20.36 53955.41 88888.00 2008-01-05 11:15:12.902 005 17365.95 20.40 53955.38 88888.00 2008-01-05 11:15:13.402 005 17365.93 20.47 53955.46 88888.00 2008-01-05 11:15:13.902 005 17365.91 20.45 53955.58 88888.00 2008-01-05 11:15:14.402 005 17365.88 20.50 53955.57 88888.00 2008-01-05 11:15:14.902 005 17365.94 20.55 53955.54 88888.00 2008-01-05 11:15:15.402 005 17365.93 20.46 53955.59 88888.00 2008-01-05 11:15:15.902 005 17366.01 20.43 53955.56 88888.00 2008-01-05 11:15:16.402 005 17365.99 20.51 53955.56 88888.00 2008-01-05 11:15:16.902 005 17365.93 20.64 53955.60 88888.00 2008-01-05 11:15:17.402 005 17365.88 20.60 53955.56 88888.00 2008-01-05 11:15:17.902 005 17365.93 20.53 53955.65 88888.00 2008-01-05 11:15:18.402 005 17366.01 20.53 53955.63 88888.00 2008-01-05 11:15:18.902 005 17366.05 20.56 53955.49 88888.00 2008-01-05 11:15:19.402 005 17366.03 20.58 53955.54 88888.00 2008-01-05 11:15:19.902 005 17366.02 20.59 53955.60 88888.00 2008-01-05 11:15:20.402 005 17366.07 20.62 53955.68 88888.00 2008-01-05 11:15:20.902 005 17366.11 20.62 53955.76 88888.00 2008-01-05 11:15:21.402 005 17366.09 20.62 53955.68 88888.00 2008-01-05 11:15:21.902 005 17366.01 20.61 53955.63 88888.00 2008-01-05 11:15:22.402 005 17365.99 20.61 53955.67 88888.00 2008-01-05 11:15:22.902 005 17366.07 20.53 53955.68 88888.00 2008-01-05 11:15:23.402 005 17366.07 20.53 53955.63 88888.00 2008-01-05 11:15:23.902 005 17366.05 20.59 53955.64 88888.00 2008-01-05 11:15:24.402 005 17366.12 20.60 53955.65 88888.00 2008-01-05 11:15:24.902 005 17366.07 20.65 53955.74 88888.00 2008-01-05 11:15:25.402 005 17366.03 20.69 53955.79 88888.00 2008-01-05 11:15:25.902 005 17366.06 20.65 53955.78 88888.00 2008-01-05 11:15:26.402 005 17366.04 20.60 53955.83 88888.00 2008-01-05 11:15:26.902 005 17366.05 20.60 53955.74 88888.00 2008-01-05 11:15:27.402 005 17366.13 20.68 53955.73 88888.00 2008-01-05 11:15:27.902 005 17366.25 20.71 53955.75 88888.00 2008-01-05 11:15:28.402 005 17366.24 20.74 53955.71 88888.00 2008-01-05 11:15:28.902 005 17366.25 20.71 53955.72 88888.00 2008-01-05 11:15:29.402 005 17366.27 20.67 53955.63 88888.00 2008-01-05 11:15:29.902 005 17366.23 20.66 53955.68 88888.00 2008-01-05 11:15:30.402 005 17366.19 20.62 53955.78 88888.00 2008-01-05 11:15:30.902 005 17366.23 20.60 53955.70 88888.00 2008-01-05 11:15:31.402 005 17366.26 20.62 53955.69 88888.00 2008-01-05 11:15:31.902 005 17366.16 20.69 53955.72 88888.00 2008-01-05 11:15:32.402 005 17366.13 20.76 53955.71 88888.00 2008-01-05 11:15:32.902 005 17366.19 20.76 53955.68 88888.00 2008-01-05 11:15:33.402 005 17366.16 20.76 53955.63 88888.00 2008-01-05 11:15:33.902 005 17366.21 20.76 53955.62 88888.00 2008-01-05 11:15:34.402 005 17366.22 20.81 53955.61 88888.00 2008-01-05 11:15:34.902 005 17366.24 20.78 53955.67 88888.00 2008-01-05 11:15:35.402 005 17366.12 20.71 53955.59 88888.00 2008-01-05 11:15:35.902 005 17366.09 20.76 53955.48 88888.00 2008-01-05 11:15:36.402 005 17366.09 20.74 53955.52 88888.00 2008-01-05 11:15:36.902 005 17366.08 20.71 53955.52 88888.00 2008-01-05 11:15:37.402 005 17366.08 20.74 53955.54 88888.00 2008-01-05 11:15:37.902 005 17366.14 20.77 53955.61 88888.00 2008-01-05 11:15:38.402 005 17366.11 20.82 53955.58 88888.00 2008-01-05 11:15:38.902 005 17366.06 20.81 53955.60 88888.00 2008-01-05 11:15:39.402 005 17366.06 20.85 53955.74 88888.00 2008-01-05 11:15:39.902 005 17366.12 20.87 53955.65 88888.00 2008-01-05 11:15:40.402 005 17366.12 20.86 53955.53 88888.00 2008-01-05 11:15:40.902 005 17366.17 20.89 53955.69 88888.00 2008-01-05 11:15:41.402 005 17366.11 20.91 53955.73 88888.00 2008-01-05 11:15:41.902 005 17366.13 20.90 53955.75 88888.00 2008-01-05 11:15:42.402 005 17366.23 20.95 53955.74 88888.00 2008-01-05 11:15:42.902 005 17366.19 20.95 53955.73 88888.00 2008-01-05 11:15:43.402 005 17366.24 20.91 53955.72 88888.00 2008-01-05 11:15:43.902 005 17366.21 20.98 53955.61 88888.00 2008-01-05 11:15:44.402 005 17366.23 21.00 53955.58 88888.00 2008-01-05 11:15:44.902 005 17366.29 21.10 53955.64 88888.00 2008-01-05 11:15:45.402 005 17366.33 21.15 53955.71 88888.00 2008-01-05 11:15:45.902 005 17366.28 21.15 53955.71 88888.00 2008-01-05 11:15:46.402 005 17366.25 21.11 53955.67 88888.00 2008-01-05 11:15:46.902 005 17366.19 21.14 53955.73 88888.00 2008-01-05 11:15:47.402 005 17366.19 21.17 53955.71 88888.00 2008-01-05 11:15:47.902 005 17366.21 21.17 53955.63 88888.00 2008-01-05 11:15:48.402 005 17366.22 21.16 53955.58 88888.00 2008-01-05 11:15:48.902 005 17366.34 21.15 53955.53 88888.00 2008-01-05 11:15:49.402 005 17366.35 21.15 53955.68 88888.00 2008-01-05 11:15:49.902 005 17366.32 21.15 53955.68 88888.00 2008-01-05 11:15:50.402 005 17366.38 21.17 53955.70 88888.00 2008-01-05 11:15:50.902 005 17366.39 21.19 53955.72 88888.00 2008-01-05 11:15:51.402 005 17366.36 21.16 53955.81 88888.00 2008-01-05 11:15:51.902 005 17366.36 21.24 53955.72 88888.00 2008-01-05 11:15:52.402 005 17366.39 21.29 53955.69 88888.00 2008-01-05 11:15:52.902 005 17366.35 21.21 53955.65 88888.00 2008-01-05 11:15:53.402 005 17366.32 21.13 53955.67 88888.00 2008-01-05 11:15:53.902 005 17366.44 21.14 53955.68 88888.00 2008-01-05 11:15:54.402 005 17366.46 21.17 53955.73 88888.00 2008-01-05 11:15:54.902 005 17366.43 21.17 53955.73 88888.00 2008-01-05 11:15:55.409 005 17366.43 21.25 53955.63 88888.00 2008-01-05 11:15:55.909 005 17366.38 21.27 53955.64 88888.00 2008-01-05 11:15:56.409 005 17366.36 21.33 53955.63 88888.00 2008-01-05 11:15:56.909 005 17366.39 21.30 53955.62 88888.00 2008-01-05 11:15:57.409 005 17366.38 21.30 53955.59 88888.00 2008-01-05 11:15:57.909 005 17366.34 21.33 53955.67 88888.00 2008-01-05 11:15:58.409 005 17366.44 21.35 53955.65 88888.00 2008-01-05 11:15:58.909 005 17366.42 21.27 53955.59 88888.00 2008-01-05 11:15:59.409 005 17366.29 21.24 53955.57 88888.00 2008-01-05 11:15:59.909 005 17366.31 21.20 53955.57 88888.00 2008-01-05 11:16:00.409 005 17366.31 21.17 53955.53 88888.00 2008-01-05 11:16:00.909 005 17366.31 21.17 53955.50 88888.00 2008-01-05 11:16:01.409 005 17366.33 21.10 53955.60 88888.00 2008-01-05 11:16:01.909 005 17366.38 21.16 53955.61 88888.00 2008-01-05 11:16:02.409 005 17366.43 21.21 53955.56 88888.00 2008-01-05 11:16:02.909 005 17366.33 21.18 53955.56 88888.00 2008-01-05 11:16:03.409 005 17366.34 21.18 53955.62 88888.00 2008-01-05 11:16:03.909 005 17366.36 21.24 53955.60 88888.00 2008-01-05 11:16:04.409 005 17366.36 21.24 53955.61 88888.00 2008-01-05 11:16:04.909 005 17366.46 21.19 53955.68 88888.00 2008-01-05 11:16:05.409 005 17366.48 21.17 53955.68 88888.00 2008-01-05 11:16:05.909 005 17366.45 21.19 53955.73 88888.00 2008-01-05 11:16:06.409 005 17366.48 21.17 53955.75 88888.00 2008-01-05 11:16:06.909 005 17366.55 21.13 53955.78 88888.00 2008-01-05 11:16:07.409 005 17366.57 21.14 53955.78 88888.00 2008-01-05 11:16:07.909 005 17366.52 21.13 53955.74 88888.00 2008-01-05 11:16:08.409 005 17366.53 21.09 53955.69 88888.00 2008-01-05 11:16:08.909 005 17366.55 21.17 53955.71 88888.00 2008-01-05 11:16:09.409 005 17366.53 21.13 53955.64 88888.00 2008-01-05 11:16:09.909 005 17366.56 21.10 53955.49 88888.00 2008-01-05 11:16:10.409 005 17366.56 21.07 53955.54 88888.00 2008-01-05 11:16:10.909 005 17366.58 21.01 53955.71 88888.00 2008-01-05 11:16:11.409 005 17366.58 20.97 53955.73 88888.00 2008-01-05 11:16:11.909 005 17366.58 21.01 53955.64 88888.00 2008-01-05 11:16:12.409 005 17366.56 21.06 53955.61 88888.00 2008-01-05 11:16:12.909 005 17366.58 21.09 53955.56 88888.00 2008-01-05 11:16:13.409 005 17366.64 21.11 53955.51 88888.00 2008-01-05 11:16:13.909 005 17366.65 21.11 53955.59 88888.00 2008-01-05 11:16:14.409 005 17366.64 21.15 53955.61 88888.00 2008-01-05 11:16:14.909 005 17366.57 21.20 53955.57 88888.00 2008-01-05 11:16:15.409 005 17366.62 21.21 53955.52 88888.00 2008-01-05 11:16:15.909 005 17366.59 21.13 53955.48 88888.00 2008-01-05 11:16:16.409 005 17366.64 21.15 53955.58 88888.00 2008-01-05 11:16:16.909 005 17366.65 21.15 53955.64 88888.00 2008-01-05 11:16:17.409 005 17366.64 21.13 53955.62 88888.00 2008-01-05 11:16:17.909 005 17366.68 21.18 53955.64 88888.00 2008-01-05 11:16:18.409 005 17366.64 21.13 53955.68 88888.00 2008-01-05 11:16:18.909 005 17366.64 21.08 53955.69 88888.00 2008-01-05 11:16:19.409 005 17366.66 20.97 53955.57 88888.00 2008-01-05 11:16:19.909 005 17366.63 20.94 53955.49 88888.00 2008-01-05 11:16:20.409 005 17366.62 20.98 53955.65 88888.00 2008-01-05 11:16:20.909 005 17366.55 20.96 53955.71 88888.00 2008-01-05 11:16:21.409 005 17366.58 20.96 53955.68 88888.00 2008-01-05 11:16:21.909 005 17366.58 20.97 53955.67 88888.00 2008-01-05 11:16:22.409 005 17366.62 21.07 53955.70 88888.00 2008-01-05 11:16:22.909 005 17366.59 21.09 53955.58 88888.00 2008-01-05 11:16:23.409 005 17366.58 21.04 53955.60 88888.00 2008-01-05 11:16:23.909 005 17366.62 21.00 53955.61 88888.00 2008-01-05 11:16:24.409 005 17366.54 20.96 53955.56 88888.00 2008-01-05 11:16:24.909 005 17366.57 20.91 53955.61 88888.00 2008-01-05 11:16:25.409 005 17366.62 20.87 53955.54 88888.00 2008-01-05 11:16:25.909 005 17366.69 20.87 53955.47 88888.00 2008-01-05 11:16:26.409 005 17366.78 20.94 53955.51 88888.00 2008-01-05 11:16:26.909 005 17366.78 20.90 53955.62 88888.00 2008-01-05 11:16:27.409 005 17366.67 20.95 53955.71 88888.00 2008-01-05 11:16:27.909 005 17366.75 20.91 53955.65 88888.00 2008-01-05 11:16:28.409 005 17366.79 21.00 53955.53 88888.00 2008-01-05 11:16:28.909 005 17366.79 20.99 53955.61 88888.00 2008-01-05 11:16:29.409 005 17366.79 20.89 53955.65 88888.00 2008-01-05 11:16:29.909 005 17366.77 20.82 53955.64 88888.00 2008-01-05 11:16:30.409 005 17366.83 20.88 53955.71 88888.00 2008-01-05 11:16:30.909 005 17366.78 20.88 53955.78 88888.00 2008-01-05 11:16:31.409 005 17366.79 20.87 53955.78 88888.00 2008-01-05 11:16:31.909 005 17366.80 20.81 53955.75 88888.00 2008-01-05 11:16:32.409 005 17366.75 20.87 53955.68 88888.00 2008-01-05 11:16:32.909 005 17366.84 20.88 53955.60 88888.00 2008-01-05 11:16:33.409 005 17366.90 20.87 53955.57 88888.00 2008-01-05 11:16:33.909 005 17366.91 20.89 53955.67 88888.00 2008-01-05 11:16:34.409 005 17366.76 20.87 53955.72 88888.00 2008-01-05 11:16:34.909 005 17366.82 20.82 53955.62 88888.00 2008-01-05 11:16:35.409 005 17366.96 20.79 53955.64 88888.00 2008-01-05 11:16:35.909 005 17366.98 20.77 53955.68 88888.00 2008-01-05 11:16:36.409 005 17366.99 20.74 53955.60 88888.00 2008-01-05 11:16:36.909 005 17366.88 20.72 53955.53 88888.00 2008-01-05 11:16:37.409 005 17366.77 20.78 53955.51 88888.00 2008-01-05 11:16:37.909 005 17366.78 20.78 53955.54 88888.00 2008-01-05 11:16:38.409 005 17366.76 20.80 53955.62 88888.00 2008-01-05 11:16:38.909 005 17366.78 20.74 53955.53 88888.00 2008-01-05 11:16:39.409 005 17366.83 20.66 53955.59 88888.00 2008-01-05 11:16:39.909 005 17366.78 20.62 53955.56 88888.00 2008-01-05 11:16:40.409 005 17366.77 20.68 53955.63 88888.00 2008-01-05 11:16:40.909 005 17366.78 20.66 53955.65 88888.00 2008-01-05 11:16:41.409 005 17366.83 20.67 53955.58 88888.00 2008-01-05 11:16:41.909 005 17366.78 20.64 53955.52 88888.00 2008-01-05 11:16:42.409 005 17366.82 20.62 53955.62 88888.00 2008-01-05 11:16:42.909 005 17366.80 20.61 53955.65 88888.00 2008-01-05 11:16:43.409 005 17366.78 20.58 53955.62 88888.00 2008-01-05 11:16:43.909 005 17366.82 20.52 53955.62 88888.00 2008-01-05 11:16:44.409 005 17366.77 20.51 53955.63 88888.00 2008-01-05 11:16:44.909 005 17366.78 20.51 53955.60 88888.00 2008-01-05 11:16:45.409 005 17366.86 20.53 53955.59 88888.00 2008-01-05 11:16:45.909 005 17366.80 20.50 53955.61 88888.00 2008-01-05 11:16:46.409 005 17366.76 20.53 53955.71 88888.00 2008-01-05 11:16:46.909 005 17366.73 20.52 53955.69 88888.00 2008-01-05 11:16:47.409 005 17366.76 20.56 53955.69 88888.00 2008-01-05 11:16:47.909 005 17366.70 20.51 53955.72 88888.00 2008-01-05 11:16:48.409 005 17366.82 20.50 53955.61 88888.00 2008-01-05 11:16:48.909 005 17366.77 20.51 53955.59 88888.00 2008-01-05 11:16:49.409 005 17366.70 20.50 53955.62 88888.00 2008-01-05 11:16:49.909 005 17366.67 20.45 53955.57 88888.00 2008-01-05 11:16:50.409 005 17366.59 20.45 53955.65 88888.00 2008-01-05 11:16:50.909 005 17366.56 20.48 53955.60 88888.00 2008-01-05 11:16:51.409 005 17366.60 20.45 53955.56 88888.00 2008-01-05 11:16:51.909 005 17366.70 20.45 53955.67 88888.00 2008-01-05 11:16:52.409 005 17366.73 20.52 53955.63 88888.00 2008-01-05 11:16:52.909 005 17366.66 20.46 53955.65 88888.00 2008-01-05 11:16:53.409 005 17366.63 20.33 53955.71 88888.00 2008-01-05 11:16:53.909 005 17366.63 20.30 53955.78 88888.00 2008-01-05 11:16:54.409 005 17366.65 20.30 53955.79 88888.00 2008-01-05 11:16:54.909 005 17366.62 20.33 53955.83 88888.00 2008-01-05 11:16:55.409 005 17366.60 20.30 53955.81 88888.00 2008-01-05 11:16:55.909 005 17366.58 20.26 53955.84 88888.00 2008-01-05 11:16:56.409 005 17366.58 20.35 53955.84 88888.00 2008-01-05 11:16:56.909 005 17366.63 20.30 53955.84 88888.00 2008-01-05 11:16:57.409 005 17366.63 20.26 53955.76 88888.00 2008-01-05 11:16:57.909 005 17366.67 20.25 53955.71 88888.00 2008-01-05 11:16:58.409 005 17366.70 20.27 53955.72 88888.00 2008-01-05 11:16:58.909 005 17366.76 20.22 53955.71 88888.00 2008-01-05 11:16:59.409 005 17366.67 20.19 53955.67 88888.00 2008-01-05 11:16:59.909 005 17366.62 20.13 53955.71 88888.00 2008-01-05 11:17:00.409 005 17366.56 20.06 53955.80 88888.00 2008-01-05 11:17:00.909 005 17366.74 20.14 53955.76 88888.00 2008-01-05 11:17:01.409 005 17366.69 20.17 53955.70 88888.00 2008-01-05 11:17:01.909 005 17366.70 20.12 53955.75 88888.00 2008-01-05 11:17:02.409 005 17366.75 20.12 53955.69 88888.00 2008-01-05 11:17:02.909 005 17366.77 20.14 53955.73 88888.00 2008-01-05 11:17:03.409 005 17366.75 20.16 53955.76 88888.00 2008-01-05 11:17:03.909 005 17366.79 20.12 53955.79 88888.00 2008-01-05 11:17:04.409 005 17366.79 20.11 53955.71 88888.00 2008-01-05 11:17:04.909 005 17366.80 20.12 53955.68 88888.00 2008-01-05 11:17:05.409 005 17366.76 20.12 53955.67 88888.00 2008-01-05 11:17:05.909 005 17366.83 20.10 53955.62 88888.00 2008-01-05 11:17:06.409 005 17366.88 20.13 53955.71 88888.00 2008-01-05 11:17:06.909 005 17366.85 20.11 53955.69 88888.00 2008-01-05 11:17:07.409 005 17366.84 20.07 53955.62 88888.00 2008-01-05 11:17:07.909 005 17366.94 20.06 53955.65 88888.00 2008-01-05 11:17:08.409 005 17366.95 20.02 53955.65 88888.00 2008-01-05 11:17:08.909 005 17366.91 20.01 53955.63 88888.00 2008-01-05 11:17:09.409 005 17366.90 20.04 53955.63 88888.00 2008-01-05 11:17:09.909 005 17366.93 20.07 53955.69 88888.00 2008-01-05 11:17:10.409 005 17366.95 20.08 53955.64 88888.00 2008-01-05 11:17:10.909 005 17366.91 20.08 53955.64 88888.00 2008-01-05 11:17:11.409 005 17366.87 20.10 53955.72 88888.00 2008-01-05 11:17:11.909 005 17366.88 20.09 53955.82 88888.00 2008-01-05 11:17:12.409 005 17366.89 20.07 53955.69 88888.00 2008-01-05 11:17:12.909 005 17366.88 20.08 53955.58 88888.00 2008-01-05 11:17:13.409 005 17366.88 20.09 53955.57 88888.00 2008-01-05 11:17:13.909 005 17366.88 20.11 53955.59 88888.00 2008-01-05 11:17:14.409 005 17366.83 20.12 53955.59 88888.00 2008-01-05 11:17:14.909 005 17366.90 20.10 53955.63 88888.00 2008-01-05 11:17:15.409 005 17366.93 20.12 53955.62 88888.00 2008-01-05 11:17:15.909 005 17366.90 20.18 53955.53 88888.00 2008-01-05 11:17:16.409 005 17366.87 20.17 53955.48 88888.00 2008-01-05 11:17:16.909 005 17366.85 20.19 53955.50 88888.00 2008-01-05 11:17:17.409 005 17366.99 20.17 53955.50 88888.00 2008-01-05 11:17:17.909 005 17366.99 20.19 53955.49 88888.00 2008-01-05 11:17:18.409 005 17367.03 20.25 53955.56 88888.00 2008-01-05 11:17:18.909 005 17367.01 20.23 53955.58 88888.00 2008-01-05 11:17:19.409 005 17366.99 20.28 53955.57 88888.00 2008-01-05 11:17:19.909 005 17367.03 20.28 53955.54 88888.00 2008-01-05 11:17:20.409 005 17367.07 20.28 53955.63 88888.00 2008-01-05 11:17:20.909 005 17367.07 20.35 53955.71 88888.00 2008-01-05 11:17:21.409 005 17367.05 20.33 53955.70 88888.00 2008-01-05 11:17:21.909 005 17367.00 20.31 53955.62 88888.00 2008-01-05 11:17:22.409 005 17366.88 20.30 53955.56 88888.00 2008-01-05 11:17:22.909 005 17366.84 20.37 53955.58 88888.00 2008-01-05 11:17:23.409 005 17366.89 20.33 53955.62 88888.00 2008-01-05 11:17:23.909 005 17366.93 20.35 53955.68 88888.00 2008-01-05 11:17:24.409 005 17366.93 20.38 53955.63 88888.00 2008-01-05 11:17:24.909 005 17366.96 20.35 53955.67 88888.00 2008-01-05 11:17:25.409 005 17366.95 20.36 53955.74 88888.00 2008-01-05 11:17:25.909 005 17366.86 20.29 53955.69 88888.00 2008-01-05 11:17:26.409 005 17366.80 20.29 53955.72 88888.00 2008-01-05 11:17:26.909 005 17366.82 20.29 53955.64 88888.00 2008-01-05 11:17:27.409 005 17366.89 20.35 53955.64 88888.00 2008-01-05 11:17:27.909 005 17366.90 20.36 53955.62 88888.00 2008-01-05 11:17:28.409 005 17366.83 20.36 53955.63 88888.00 2008-01-05 11:17:28.909 005 17366.89 20.37 53955.68 88888.00 2008-01-05 11:17:29.409 005 17366.87 20.36 53955.72 88888.00 2008-01-05 11:17:29.909 005 17366.84 20.30 53955.65 88888.00 2008-01-05 11:17:30.409 005 17366.85 20.31 53955.64 88888.00 2008-01-05 11:17:30.909 005 17366.84 20.31 53955.64 88888.00 2008-01-05 11:17:31.409 005 17366.85 20.30 53955.60 88888.00 2008-01-05 11:17:31.909 005 17366.88 20.40 53955.60 88888.00 2008-01-05 11:17:32.409 005 17366.86 20.39 53955.69 88888.00 2008-01-05 11:17:32.909 005 17366.87 20.45 53955.65 88888.00 2008-01-05 11:17:33.409 005 17366.79 20.41 53955.72 88888.00 2008-01-05 11:17:33.909 005 17366.83 20.42 53955.70 88888.00 2008-01-05 11:17:34.409 005 17366.77 20.48 53955.60 88888.00 2008-01-05 11:17:34.909 005 17366.73 20.55 53955.58 88888.00 2008-01-05 11:17:35.409 005 17366.83 20.55 53955.65 88888.00 2008-01-05 11:17:35.909 005 17366.84 20.55 53955.64 88888.00 2008-01-05 11:17:36.409 005 17366.83 20.58 53955.68 88888.00 2008-01-05 11:17:36.909 005 17366.74 20.56 53955.64 88888.00 2008-01-05 11:17:37.409 005 17366.69 20.55 53955.67 88888.00 2008-01-05 11:17:37.909 005 17366.80 20.60 53955.58 88888.00 2008-01-05 11:17:38.409 005 17366.84 20.58 53955.59 88888.00 2008-01-05 11:17:38.909 005 17366.86 20.60 53955.75 88888.00 2008-01-05 11:17:39.409 005 17366.79 20.64 53955.58 88888.00 2008-01-05 11:17:39.909 005 17366.74 20.64 53955.53 88888.00 2008-01-05 11:17:40.409 005 17366.75 20.62 53955.69 88888.00 2008-01-05 11:17:40.909 005 17366.73 20.57 53955.69 88888.00 2008-01-05 11:17:41.409 005 17366.77 20.59 53955.63 88888.00 2008-01-05 11:17:41.909 005 17366.76 20.69 53955.50 88888.00 2008-01-05 11:17:42.409 005 17366.77 20.77 53955.54 88888.00 2008-01-05 11:17:42.909 005 17366.72 20.76 53955.59 88888.00 2008-01-05 11:17:43.409 005 17366.76 20.72 53955.62 88888.00 2008-01-05 11:17:43.909 005 17366.79 20.67 53955.60 88888.00 2008-01-05 11:17:44.409 005 17366.83 20.69 53955.69 88888.00 2008-01-05 11:17:44.909 005 17366.68 20.75 53955.63 88888.00 2008-01-05 11:17:45.409 005 17366.78 20.74 53955.59 88888.00 2008-01-05 11:17:45.909 005 17366.73 20.67 53955.59 88888.00 2008-01-05 11:17:46.409 005 17366.73 20.69 53955.69 88888.00 2008-01-05 11:17:46.909 005 17366.64 20.75 53955.71 88888.00 2008-01-05 11:17:47.409 005 17366.65 20.72 53955.63 88888.00 2008-01-05 11:17:47.909 005 17366.69 20.71 53955.53 88888.00 2008-01-05 11:17:48.409 005 17366.68 20.70 53955.65 88888.00 2008-01-05 11:17:48.909 005 17366.66 20.77 53955.63 88888.00 2008-01-05 11:17:49.409 005 17366.73 20.86 53955.63 88888.00 2008-01-05 11:17:49.909 005 17366.60 20.81 53955.62 88888.00 2008-01-05 11:17:50.409 005 17366.64 20.80 53955.62 88888.00 2008-01-05 11:17:50.909 005 17366.59 20.78 53955.68 88888.00 2008-01-05 11:17:51.409 005 17366.63 20.77 53955.62 88888.00 2008-01-05 11:17:51.909 005 17366.64 20.72 53955.68 88888.00 2008-01-05 11:17:52.409 005 17366.60 20.67 53955.64 88888.00 2008-01-05 11:17:52.909 005 17366.70 20.77 53955.75 88888.00 2008-01-05 11:17:53.409 005 17366.67 20.75 53955.86 88888.00 2008-01-05 11:17:53.909 005 17366.69 20.70 53955.82 88888.00 2008-01-05 11:17:54.409 005 17366.66 20.75 53955.74 88888.00 2008-01-05 11:17:54.909 005 17366.67 20.74 53955.74 88888.00 2008-01-05 11:17:55.409 005 17366.67 20.70 53955.76 88888.00 2008-01-05 11:17:55.909 005 17366.63 20.70 53955.75 88888.00 2008-01-05 11:17:56.409 005 17366.63 20.64 53955.69 88888.00 2008-01-05 11:17:56.909 005 17366.68 20.70 53955.71 88888.00 2008-01-05 11:17:57.409 005 17366.70 20.70 53955.71 88888.00 2008-01-05 11:17:57.909 005 17366.75 20.71 53955.64 88888.00 2008-01-05 11:17:58.409 005 17366.70 20.69 53955.65 88888.00 2008-01-05 11:17:58.909 005 17366.66 20.65 53955.72 88888.00 2008-01-05 11:17:59.409 005 17366.65 20.69 53955.65 88888.00 2008-01-05 11:17:59.909 005 17366.62 20.71 53955.61 88888.00 2008-01-05 11:18:00.409 005 17366.66 20.68 53955.57 88888.00 2008-01-05 11:18:00.909 005 17366.67 20.70 53955.57 88888.00 2008-01-05 11:18:01.409 005 17366.73 20.72 53955.57 88888.00 2008-01-05 11:18:01.909 005 17366.75 20.68 53955.53 88888.00 2008-01-05 11:18:02.409 005 17366.75 20.64 53955.65 88888.00 2008-01-05 11:18:02.909 005 17366.74 20.62 53955.73 88888.00 2008-01-05 11:18:03.409 005 17366.76 20.59 53955.78 88888.00 2008-01-05 11:18:03.909 005 17366.67 20.59 53955.73 88888.00 2008-01-05 11:18:04.409 005 17366.58 20.52 53955.79 88888.00 2008-01-05 11:18:04.909 005 17366.55 20.46 53955.79 88888.00 2008-01-05 11:18:05.409 005 17366.66 20.50 53955.76 88888.00 2008-01-05 11:18:05.909 005 17366.79 20.49 53955.87 88888.00 2008-01-05 11:18:06.409 005 17366.66 20.49 53955.88 88888.00 2008-01-05 11:18:06.909 005 17366.65 20.42 53955.80 88888.00 2008-01-05 11:18:07.409 005 17366.65 20.37 53955.76 88888.00 2008-01-05 11:18:07.909 005 17366.56 20.32 53955.86 88888.00 2008-01-05 11:18:08.409 005 17366.57 20.32 53955.85 88888.00 2008-01-05 11:18:08.909 005 17366.60 20.31 53955.81 88888.00 2008-01-05 11:18:09.409 005 17366.72 20.32 53955.80 88888.00 2008-01-05 11:18:09.909 005 17366.76 20.29 53955.86 88888.00 2008-01-05 11:18:10.409 005 17366.72 20.20 53955.86 88888.00 2008-01-05 11:18:10.909 005 17366.64 20.20 53955.74 88888.00 2008-01-05 11:18:11.409 005 17366.74 20.14 53955.74 88888.00 2008-01-05 11:18:11.909 005 17366.73 20.10 53955.82 88888.00 2008-01-05 11:18:12.409 005 17366.77 20.12 53955.85 88888.00 2008-01-05 11:18:12.909 005 17366.69 20.07 53955.85 88888.00 2008-01-05 11:18:13.409 005 17366.62 20.02 53955.82 88888.00 2008-01-05 11:18:13.909 005 17366.50 20.00 53955.78 88888.00 2008-01-05 11:18:14.409 005 17366.46 19.97 53955.84 88888.00 2008-01-05 11:18:14.909 005 17366.46 19.98 53955.93 88888.00 2008-01-05 11:18:15.409 005 17366.45 19.99 53955.94 88888.00 2008-01-05 11:18:15.909 005 17366.45 20.01 53955.92 88888.00 2008-01-05 11:18:16.409 005 17366.32 19.98 53955.88 88888.00 2008-01-05 11:18:16.909 005 17366.35 19.98 53955.86 88888.00 2008-01-05 11:18:17.409 005 17366.35 19.97 53955.85 88888.00 2008-01-05 11:18:17.909 005 17366.33 19.98 53955.81 88888.00 2008-01-05 11:18:18.409 005 17366.26 19.92 53955.81 88888.00 2008-01-05 11:18:18.909 005 17366.36 19.89 53955.86 88888.00 2008-01-05 11:18:19.409 005 17366.33 19.92 53955.82 88888.00 2008-01-05 11:18:19.909 005 17366.32 19.92 53955.78 88888.00 2008-01-05 11:18:20.409 005 17366.23 19.89 53955.74 88888.00 2008-01-05 11:18:20.909 005 17366.16 19.92 53955.78 88888.00 2008-01-05 11:18:21.409 005 17366.11 19.97 53955.70 88888.00 2008-01-05 11:18:21.909 005 17366.14 19.91 53955.76 88888.00 2008-01-05 11:18:22.409 005 17366.12 19.92 53955.76 88888.00 2008-01-05 11:18:22.909 005 17366.14 19.92 53955.71 88888.00 2008-01-05 11:18:23.409 005 17366.17 19.98 53955.71 88888.00 2008-01-05 11:18:23.909 005 17366.17 20.00 53955.69 88888.00 2008-01-05 11:18:24.409 005 17366.17 19.98 53955.64 88888.00 2008-01-05 11:18:24.909 005 17366.24 20.01 53955.79 88888.00 2008-01-05 11:18:25.409 005 17366.21 20.03 53955.78 88888.00 2008-01-05 11:18:25.909 005 17366.12 20.07 53955.74 88888.00 2008-01-05 11:18:26.409 005 17366.01 20.09 53955.79 88888.00 2008-01-05 11:18:26.909 005 17365.96 20.08 53955.79 88888.00 2008-01-05 11:18:27.409 005 17365.99 20.10 53955.74 88888.00 2008-01-05 11:18:27.909 005 17365.96 20.06 53955.71 88888.00 2008-01-05 11:18:28.409 005 17365.92 20.01 53955.73 88888.00 2008-01-05 11:18:28.909 005 17365.88 19.99 53955.76 88888.00 2008-01-05 11:18:29.409 005 17365.82 20.01 53955.81 88888.00 2008-01-05 11:18:29.909 005 17365.84 20.03 53955.83 88888.00 2008-01-05 11:18:30.409 005 17365.89 20.01 53955.88 88888.00 2008-01-05 11:18:30.909 005 17365.91 19.93 53955.87 88888.00 2008-01-05 11:18:31.409 005 17365.85 20.01 53955.86 88888.00 2008-01-05 11:18:31.909 005 17365.86 20.07 53955.85 88888.00 2008-01-05 11:18:32.409 005 17365.84 20.06 53955.87 88888.00 2008-01-05 11:18:32.909 005 17365.89 19.98 53955.81 88888.00 2008-01-05 11:18:33.409 005 17365.84 19.91 53955.79 88888.00 2008-01-05 11:18:33.909 005 17365.81 19.99 53955.85 88888.00 2008-01-05 11:18:34.409 005 17365.84 19.97 53955.84 88888.00 2008-01-05 11:18:34.909 005 17365.88 19.96 53955.81 88888.00 2008-01-05 11:18:35.409 005 17365.87 19.97 53955.78 88888.00 2008-01-05 11:18:35.909 005 17365.88 19.92 53955.76 88888.00 2008-01-05 11:18:36.409 005 17365.92 19.92 53955.70 88888.00 2008-01-05 11:18:36.909 005 17365.88 19.92 53955.75 88888.00 2008-01-05 11:18:37.409 005 17365.84 19.90 53955.79 88888.00 2008-01-05 11:18:37.909 005 17365.83 19.90 53955.73 88888.00 2008-01-05 11:18:38.409 005 17365.84 19.86 53955.68 88888.00 2008-01-05 11:18:38.909 005 17365.93 19.90 53955.68 88888.00 2008-01-05 11:18:39.409 005 17366.01 19.87 53955.78 88888.00 2008-01-05 11:18:39.909 005 17365.94 19.77 53955.73 88888.00 2008-01-05 11:18:40.409 005 17365.87 19.75 53955.69 88888.00 2008-01-05 11:18:40.909 005 17365.82 19.77 53955.71 88888.00 2008-01-05 11:18:41.409 005 17365.88 19.70 53955.73 88888.00 2008-01-05 11:18:41.909 005 17365.92 19.62 53955.73 88888.00 2008-01-05 11:18:42.409 005 17365.93 19.64 53955.69 88888.00 2008-01-05 11:18:42.909 005 17365.85 19.65 53955.75 88888.00 2008-01-05 11:18:43.409 005 17365.85 19.63 53955.71 88888.00 2008-01-05 11:18:43.909 005 17365.83 19.63 53955.54 88888.00 2008-01-05 11:18:44.409 005 17365.85 19.57 53955.59 88888.00 2008-01-05 11:18:44.909 005 17365.81 19.48 53955.57 88888.00 2008-01-05 11:18:45.409 005 17365.71 19.53 53955.64 88888.00 2008-01-05 11:18:45.909 005 17365.65 19.45 53955.62 88888.00 2008-01-05 11:18:46.409 005 17365.67 19.48 53955.68 88888.00 2008-01-05 11:18:46.909 005 17365.73 19.45 53955.53 88888.00 2008-01-05 11:18:47.409 005 17365.64 19.43 53955.57 88888.00 2008-01-05 11:18:47.909 005 17365.66 19.44 53955.62 88888.00 2008-01-05 11:18:48.409 005 17365.66 19.53 53955.63 88888.00 2008-01-05 11:18:48.909 005 17365.68 19.55 53955.57 88888.00 2008-01-05 11:18:49.409 005 17365.62 19.53 53955.68 88888.00 2008-01-05 11:18:49.909 005 17365.57 19.52 53955.75 88888.00 2008-01-05 11:18:50.406 005 17365.51 19.47 53955.79 88888.00 2008-01-05 11:18:50.906 005 17365.52 19.54 53955.70 88888.00 2008-01-05 11:18:51.406 005 17365.52 19.58 53955.79 88888.00 2008-01-05 11:18:51.906 005 17365.52 19.59 53955.80 88888.00 2008-01-05 11:18:52.406 005 17365.51 19.59 53955.67 88888.00 2008-01-05 11:18:52.906 005 17365.43 19.51 53955.71 88888.00 2008-01-05 11:18:53.406 005 17365.43 19.58 53955.71 88888.00 2008-01-05 11:18:53.906 005 17365.41 19.60 53955.70 88888.00 2008-01-05 11:18:54.406 005 17365.40 19.60 53955.61 88888.00 2008-01-05 11:18:54.906 005 17365.37 19.65 53955.61 88888.00 2008-01-05 11:18:55.406 005 17365.26 19.72 53955.62 88888.00 2008-01-05 11:18:55.906 005 17365.23 19.77 53955.71 88888.00 2008-01-05 11:18:56.406 005 17365.14 19.83 53955.83 88888.00 2008-01-05 11:18:56.906 005 17365.12 19.94 53955.80 88888.00 2008-01-05 11:18:57.406 005 17365.07 20.00 53955.74 88888.00 2008-01-05 11:18:57.906 005 17365.06 20.00 53955.71 88888.00 2008-01-05 11:18:58.406 005 17365.01 20.04 53955.73 88888.00 2008-01-05 11:18:58.906 005 17364.95 20.10 53955.76 88888.00 2008-01-05 11:18:59.406 005 17365.04 20.16 53955.68 88888.00 2008-01-05 11:18:59.906 005 17365.09 20.18 53955.68 88888.00 2008-01-05 11:19:00.406 005 17365.01 20.23 53955.72 88888.00 2008-01-05 11:19:00.906 005 17364.94 20.35 53955.71 88888.00 2008-01-05 11:19:01.406 005 17364.89 20.38 53955.76 88888.00 2008-01-05 11:19:01.906 005 17364.90 20.46 53955.75 88888.00 2008-01-05 11:19:02.406 005 17364.86 20.56 53955.79 88888.00 2008-01-05 11:19:02.906 005 17364.96 20.60 53955.68 88888.00 2008-01-05 11:19:03.406 005 17364.97 20.66 53955.70 88888.00 2008-01-05 11:19:03.906 005 17364.92 20.71 53955.72 88888.00 2008-01-05 11:19:04.406 005 17364.89 20.74 53955.62 88888.00 2008-01-05 11:19:04.906 005 17364.84 20.78 53955.71 88888.00 2008-01-05 11:19:05.406 005 17364.71 20.84 53955.79 88888.00 2008-01-05 11:19:05.906 005 17364.78 20.89 53955.70 88888.00 2008-01-05 11:19:06.406 005 17364.78 20.97 53955.70 88888.00 2008-01-05 11:19:06.906 005 17364.74 21.03 53955.65 88888.00 2008-01-05 11:19:07.406 005 17364.80 21.06 53955.67 88888.00 2008-01-05 11:19:07.906 005 17364.79 21.04 53955.60 88888.00 2008-01-05 11:19:08.406 005 17364.80 21.03 53955.60 88888.00 2008-01-05 11:19:08.906 005 17364.74 21.16 53955.61 88888.00 2008-01-05 11:19:09.406 005 17364.76 21.19 53955.59 88888.00 2008-01-05 11:19:09.906 005 17364.86 21.21 53955.62 88888.00 2008-01-05 11:19:10.406 005 17364.90 21.24 53955.59 88888.00 2008-01-05 11:19:10.906 005 17364.87 21.20 53955.57 88888.00 2008-01-05 11:19:11.406 005 17364.89 21.23 53955.53 88888.00 2008-01-05 11:19:11.906 005 17364.83 21.29 53955.51 88888.00 2008-01-05 11:19:12.406 005 17364.72 21.40 53955.53 88888.00 2008-01-05 11:19:12.906 005 17364.80 21.40 53955.54 88888.00 2008-01-05 11:19:13.406 005 17364.81 21.43 53955.50 88888.00 2008-01-05 11:19:13.906 005 17364.80 21.49 53955.43 88888.00 2008-01-05 11:19:14.406 005 17364.76 21.53 53955.51 88888.00 2008-01-05 11:19:14.906 005 17364.83 21.55 53955.52 88888.00 2008-01-05 11:19:15.406 005 17364.83 21.65 53955.62 88888.00 2008-01-05 11:19:15.906 005 17364.90 21.60 53955.65 88888.00 2008-01-05 11:19:16.406 005 17364.83 21.64 53955.59 88888.00 2008-01-05 11:19:16.906 005 17364.86 21.59 53955.67 88888.00 2008-01-05 11:19:17.406 005 17364.87 21.63 53955.62 88888.00 2008-01-05 11:19:17.906 005 17364.85 21.69 53955.50 88888.00 2008-01-05 11:19:18.406 005 17364.92 21.67 53955.53 88888.00 2008-01-05 11:19:18.906 005 17364.94 21.72 53955.46 88888.00 2008-01-05 11:19:19.406 005 17364.95 21.79 53955.45 88888.00 2008-01-05 11:19:19.906 005 17365.06 21.86 53955.46 88888.00 2008-01-05 11:19:20.406 005 17365.09 21.85 53955.51 88888.00 2008-01-05 11:19:20.906 005 17365.03 21.84 53955.52 88888.00 2008-01-05 11:19:21.406 005 17365.04 21.83 53955.45 88888.00 2008-01-05 11:19:21.906 005 17365.12 21.85 53955.41 88888.00 2008-01-05 11:19:22.406 005 17365.06 21.88 53955.39 88888.00 2008-01-05 11:19:22.906 005 17365.09 21.88 53955.38 88888.00 2008-01-05 11:19:23.406 005 17365.12 21.94 53955.46 88888.00 2008-01-05 11:19:23.906 005 17365.05 21.93 53955.52 88888.00 2008-01-05 11:19:24.406 005 17365.00 21.94 53955.60 88888.00 2008-01-05 11:19:24.906 005 17365.04 21.95 53955.62 88888.00 2008-01-05 11:19:25.406 005 17365.04 21.97 53955.53 88888.00 2008-01-05 11:19:25.906 005 17365.03 21.97 53955.48 88888.00 2008-01-05 11:19:26.406 005 17365.03 21.97 53955.50 88888.00 2008-01-05 11:19:26.906 005 17365.00 21.99 53955.52 88888.00 2008-01-05 11:19:27.406 005 17364.95 22.06 53955.50 88888.00 2008-01-05 11:19:27.906 005 17364.87 22.15 53955.49 88888.00 2008-01-05 11:19:28.406 005 17364.94 22.15 53955.49 88888.00 2008-01-05 11:19:28.906 005 17364.93 22.21 53955.49 88888.00 2008-01-05 11:19:29.406 005 17364.94 22.16 53955.52 88888.00 2008-01-05 11:19:29.906 005 17364.91 22.15 53955.45 88888.00 2008-01-05 11:19:30.406 005 17364.93 22.17 53955.47 88888.00 2008-01-05 11:19:30.906 005 17364.85 22.16 53955.52 88888.00 2008-01-05 11:19:31.406 005 17364.86 22.16 53955.56 88888.00 2008-01-05 11:19:31.906 005 17364.84 22.21 53955.52 88888.00 2008-01-05 11:19:32.406 005 17364.82 22.24 53955.45 88888.00 2008-01-05 11:19:32.906 005 17364.79 22.22 53955.38 88888.00 2008-01-05 11:19:33.406 005 17364.74 22.24 53955.42 88888.00 2008-01-05 11:19:33.906 005 17364.81 22.24 53955.52 88888.00 2008-01-05 11:19:34.406 005 17364.91 22.24 53955.53 88888.00 2008-01-05 11:19:34.906 005 17364.87 22.30 53955.50 88888.00 2008-01-05 11:19:35.406 005 17364.82 22.24 53955.47 88888.00 2008-01-05 11:19:35.906 005 17364.79 22.22 53955.52 88888.00 2008-01-05 11:19:36.406 005 17364.74 22.17 53955.61 88888.00 2008-01-05 11:19:36.906 005 17364.72 22.21 53955.62 88888.00 2008-01-05 11:19:37.406 005 17364.70 22.21 53955.63 88888.00 2008-01-05 11:19:37.906 005 17364.72 22.21 53955.62 88888.00 2008-01-05 11:19:38.406 005 17364.70 22.24 53955.64 88888.00 2008-01-05 11:19:38.906 005 17364.75 22.23 53955.65 88888.00 2008-01-05 11:19:39.406 005 17364.74 22.23 53955.68 88888.00 2008-01-05 11:19:39.906 005 17364.71 22.28 53955.58 88888.00 2008-01-05 11:19:40.406 005 17364.72 22.32 53955.53 88888.00 2008-01-05 11:19:40.906 005 17364.64 22.23 53955.67 88888.00 2008-01-05 11:19:41.406 005 17364.69 22.24 53955.69 88888.00 2008-01-05 11:19:41.906 005 17364.65 22.24 53955.71 88888.00 2008-01-05 11:19:42.406 005 17364.61 22.32 53955.64 88888.00 2008-01-05 11:19:42.906 005 17364.61 22.33 53955.57 88888.00 2008-01-05 11:19:43.406 005 17364.60 22.31 53955.53 88888.00 2008-01-05 11:19:43.906 005 17364.60 22.27 53955.53 88888.00 2008-01-05 11:19:44.406 005 17364.62 22.17 53955.51 88888.00 2008-01-05 11:19:44.906 005 17364.72 22.15 53955.58 88888.00 2008-01-05 11:19:45.406 005 17364.68 22.24 53955.67 88888.00 2008-01-05 11:19:45.906 005 17364.64 22.24 53955.69 88888.00 2008-01-05 11:19:46.406 005 17364.68 22.16 53955.69 88888.00 2008-01-05 11:19:46.906 005 17364.73 22.09 53955.60 88888.00 2008-01-05 11:19:47.406 005 17364.70 22.08 53955.50 88888.00 2008-01-05 11:19:47.906 005 17364.72 22.07 53955.46 88888.00 2008-01-05 11:19:48.406 005 17364.73 22.02 53955.45 88888.00 2008-01-05 11:19:48.906 005 17364.78 21.95 53955.58 88888.00 2008-01-05 11:19:49.406 005 17364.76 21.87 53955.61 88888.00 2008-01-05 11:19:49.906 005 17364.72 21.85 53955.51 88888.00 2008-01-05 11:19:50.406 005 17364.78 21.81 53955.32 88888.00 2008-01-05 11:19:50.906 005 17364.83 21.87 53955.37 88888.00 2008-01-05 11:19:51.406 005 17364.86 21.88 53955.50 88888.00 2008-01-05 11:19:51.906 005 17364.86 21.84 53955.51 88888.00 2008-01-05 11:19:52.406 005 17364.89 21.79 53955.57 88888.00 2008-01-05 11:19:52.906 005 17364.93 21.76 53955.45 88888.00 2008-01-05 11:19:53.406 005 17364.84 21.73 53955.48 88888.00 2008-01-05 11:19:53.906 005 17364.73 21.72 53955.60 88888.00 2008-01-05 11:19:54.406 005 17364.78 21.73 53955.62 88888.00 2008-01-05 11:19:54.906 005 17364.76 21.70 53955.61 88888.00 2008-01-05 11:19:55.406 005 17364.83 21.72 53955.58 88888.00 2008-01-05 11:19:55.906 005 17364.87 21.64 53955.50 88888.00 2008-01-05 11:19:56.406 005 17364.86 21.56 53955.54 88888.00 2008-01-05 11:19:56.906 005 17364.86 21.44 53955.56 88888.00 2008-01-05 11:19:57.406 005 17364.82 21.37 53955.51 88888.00 2008-01-05 11:19:57.906 005 17364.81 21.33 53955.47 88888.00 2008-01-05 11:19:58.406 005 17364.80 21.31 53955.45 88888.00 2008-01-05 11:19:58.906 005 17364.81 21.31 53955.49 88888.00 2008-01-05 11:19:59.406 005 17364.83 21.26 53955.48 88888.00 2008-01-05 11:19:59.906 005 17364.79 21.25 53955.49 88888.00 2008-01-05 11:20:00.406 005 17364.71 21.24 53955.57 88888.00 2008-01-05 11:20:00.906 005 17364.65 21.16 53955.52 88888.00 2008-01-05 11:20:01.406 005 17364.61 21.15 53955.54 88888.00 2008-01-05 11:20:01.906 005 17364.66 21.14 53955.53 88888.00 2008-01-05 11:20:02.406 005 17364.66 21.17 53955.49 88888.00 2008-01-05 11:20:02.906 005 17364.59 21.10 53955.41 88888.00 2008-01-05 11:20:03.406 005 17364.54 21.03 53955.46 88888.00 2008-01-05 11:20:03.906 005 17364.53 21.04 53955.48 88888.00 2008-01-05 11:20:04.406 005 17364.52 21.05 53955.49 88888.00 2008-01-05 11:20:04.906 005 17364.51 20.98 53955.46 88888.00 2008-01-05 11:20:05.406 005 17364.46 20.94 53955.45 88888.00 2008-01-05 11:20:05.906 005 17364.45 20.90 53955.56 88888.00 2008-01-05 11:20:06.406 005 17364.41 20.89 53955.58 88888.00 2008-01-05 11:20:06.906 005 17364.43 20.98 53955.59 88888.00 2008-01-05 11:20:07.406 005 17364.45 20.99 53955.56 88888.00 2008-01-05 11:20:07.906 005 17364.41 20.96 53955.59 88888.00 2008-01-05 11:20:08.406 005 17364.38 20.91 53955.56 88888.00 2008-01-05 11:20:08.906 005 17364.38 20.97 53955.53 88888.00 2008-01-05 11:20:09.406 005 17364.31 20.92 53955.50 88888.00 2008-01-05 11:20:09.906 005 17364.23 20.91 53955.48 88888.00 2008-01-05 11:20:10.406 005 17364.13 20.98 53955.68 88888.00 2008-01-05 11:20:10.906 005 17364.09 21.01 53955.67 88888.00 2008-01-05 11:20:11.406 005 17364.08 20.99 53955.64 88888.00 2008-01-05 11:20:11.906 005 17364.14 20.94 53955.53 88888.00 2008-01-05 11:20:12.406 005 17364.12 20.97 53955.59 88888.00 2008-01-05 11:20:12.906 005 17364.05 21.06 53955.64 88888.00 2008-01-05 11:20:13.406 005 17363.98 21.10 53955.60 88888.00 2008-01-05 11:20:13.906 005 17364.03 21.10 53955.51 88888.00 2008-01-05 11:20:14.406 005 17363.91 21.09 53955.49 88888.00 2008-01-05 11:20:14.906 005 17363.97 21.14 53955.51 88888.00 2008-01-05 11:20:15.406 005 17363.97 21.14 53955.58 88888.00 2008-01-05 11:20:15.906 005 17363.93 21.27 53955.60 88888.00 2008-01-05 11:20:16.406 005 17363.82 21.29 53955.60 88888.00 2008-01-05 11:20:16.906 005 17363.76 21.35 53955.59 88888.00 2008-01-05 11:20:17.406 005 17363.71 21.44 53955.63 88888.00 2008-01-05 11:20:17.906 005 17363.71 21.39 53955.59 88888.00 2008-01-05 11:20:18.406 005 17363.73 21.43 53955.57 88888.00 2008-01-05 11:20:18.906 005 17363.73 21.50 53955.58 88888.00 2008-01-05 11:20:19.406 005 17363.67 21.54 53955.56 88888.00 2008-01-05 11:20:19.906 005 17363.66 21.58 53955.61 88888.00 2008-01-05 11:20:20.406 005 17363.69 21.63 53955.62 88888.00 2008-01-05 11:20:20.906 005 17363.73 21.64 53955.60 88888.00 2008-01-05 11:20:21.406 005 17363.77 21.73 53955.59 88888.00 2008-01-05 11:20:21.906 005 17363.73 21.74 53955.49 88888.00 2008-01-05 11:20:22.406 005 17363.68 21.79 53955.39 88888.00 2008-01-05 11:20:22.906 005 17363.66 21.92 53955.40 88888.00 2008-01-05 11:20:23.406 005 17363.67 21.93 53955.48 88888.00 2008-01-05 11:20:23.906 005 17363.69 22.01 53955.54 88888.00 2008-01-05 11:20:24.406 005 17363.64 22.07 53955.61 88888.00 2008-01-05 11:20:24.906 005 17363.68 22.14 53955.64 88888.00 2008-01-05 11:20:25.406 005 17363.63 22.14 53955.61 88888.00 2008-01-05 11:20:25.906 005 17363.61 22.21 53955.59 88888.00 2008-01-05 11:20:26.406 005 17363.56 22.30 53955.49 88888.00 2008-01-05 11:20:26.906 005 17363.53 22.37 53955.43 88888.00 2008-01-05 11:20:27.406 005 17363.52 22.44 53955.34 88888.00 2008-01-05 11:20:27.906 005 17363.60 22.51 53955.29 88888.00 2008-01-05 11:20:28.406 005 17363.57 22.50 53955.32 88888.00 2008-01-05 11:20:28.906 005 17363.64 22.56 53955.42 88888.00 2008-01-05 11:20:29.406 005 17363.69 22.58 53955.47 88888.00 2008-01-05 11:20:29.906 005 17363.61 22.65 53955.42 88888.00 2008-01-05 11:20:30.406 005 17363.58 22.74 53955.47 88888.00 2008-01-05 11:20:30.906 005 17363.53 22.79 53955.52 88888.00 2008-01-05 11:20:31.406 005 17363.54 22.89 53955.54 88888.00 2008-01-05 11:20:31.906 005 17363.62 22.92 53955.46 88888.00 2008-01-05 11:20:32.406 005 17363.72 22.95 53955.45 88888.00 2008-01-05 11:20:32.906 005 17363.74 23.03 53955.59 88888.00 2008-01-05 11:20:33.406 005 17363.69 23.13 53955.49 88888.00 2008-01-05 11:20:33.906 005 17363.62 23.16 53955.43 88888.00 2008-01-05 11:20:34.406 005 17363.62 23.12 53955.42 88888.00 2008-01-05 11:20:34.906 005 17363.71 23.12 53955.45 88888.00 2008-01-05 11:20:35.406 005 17363.76 23.22 53955.50 88888.00 2008-01-05 11:20:35.906 005 17363.80 23.26 53955.41 88888.00 2008-01-05 11:20:36.406 005 17363.80 23.35 53955.34 88888.00 2008-01-05 11:20:36.906 005 17363.87 23.42 53955.25 88888.00 2008-01-05 11:20:37.406 005 17363.85 23.44 53955.31 88888.00 2008-01-05 11:20:37.906 005 17363.84 23.45 53955.32 88888.00 2008-01-05 11:20:38.406 005 17363.84 23.50 53955.28 88888.00 2008-01-05 11:20:38.906 005 17363.85 23.50 53955.36 88888.00 2008-01-05 11:20:39.406 005 17363.85 23.51 53955.46 88888.00 2008-01-05 11:20:39.906 005 17363.92 23.55 53955.36 88888.00 2008-01-05 11:20:40.406 005 17364.01 23.57 53955.24 88888.00 2008-01-05 11:20:40.906 005 17364.05 23.54 53955.26 88888.00 2008-01-05 11:20:41.406 005 17364.09 23.57 53955.36 88888.00 2008-01-05 11:20:41.906 005 17364.05 23.69 53955.27 88888.00 2008-01-05 11:20:42.406 005 17363.99 23.70 53955.24 88888.00 2008-01-05 11:20:42.906 005 17363.98 23.75 53955.23 88888.00 2008-01-05 11:20:43.406 005 17364.12 23.82 53955.18 88888.00 2008-01-05 11:20:43.906 005 17364.21 23.81 53955.25 88888.00 2008-01-05 11:20:44.406 005 17364.17 23.81 53955.29 88888.00 2008-01-05 11:20:44.906 005 17364.13 23.91 53955.26 88888.00 2008-01-05 11:20:45.406 005 17364.13 23.94 53955.19 88888.00 2008-01-05 11:20:45.906 005 17364.13 23.91 53955.20 88888.00 2008-01-05 11:20:46.406 005 17364.13 24.03 53955.25 88888.00 2008-01-05 11:20:46.906 005 17364.15 24.09 53955.09 88888.00 2008-01-05 11:20:47.406 005 17364.21 24.11 53955.07 88888.00 2008-01-05 11:20:47.906 005 17364.18 24.14 53955.08 88888.00 2008-01-05 11:20:48.406 005 17364.20 24.09 53955.09 88888.00 2008-01-05 11:20:48.906 005 17364.28 24.03 53955.06 88888.00 2008-01-05 11:20:49.406 005 17364.25 24.12 53955.05 88888.00 2008-01-05 11:20:49.906 005 17364.31 24.16 53955.08 88888.00 2008-01-05 11:20:50.406 005 17364.39 24.25 53955.07 88888.00 2008-01-05 11:20:50.906 005 17364.33 24.29 53955.16 88888.00 2008-01-05 11:20:51.406 005 17364.36 24.28 53955.25 88888.00 2008-01-05 11:20:51.906 005 17364.39 24.28 53955.23 88888.00 2008-01-05 11:20:52.406 005 17364.28 24.30 53955.20 88888.00 2008-01-05 11:20:52.906 005 17364.29 24.33 53955.31 88888.00 2008-01-05 11:20:53.406 005 17364.29 24.31 53955.32 88888.00 2008-01-05 11:20:53.906 005 17364.38 24.36 53955.37 88888.00 2008-01-05 11:20:54.406 005 17364.46 24.38 53955.39 88888.00 2008-01-05 11:20:54.906 005 17364.36 24.45 53955.39 88888.00 2008-01-05 11:20:55.406 005 17364.30 24.49 53955.40 88888.00 2008-01-05 11:20:55.906 005 17364.32 24.49 53955.38 88888.00 2008-01-05 11:20:56.406 005 17364.28 24.53 53955.35 88888.00 2008-01-05 11:20:56.906 005 17364.35 24.61 53955.27 88888.00 2008-01-05 11:20:57.406 005 17364.40 24.57 53955.28 88888.00 2008-01-05 11:20:57.906 005 17364.35 24.56 53955.45 88888.00 2008-01-05 11:20:58.406 005 17364.33 24.49 53955.39 88888.00 2008-01-05 11:20:58.906 005 17364.20 24.50 53955.36 88888.00 2008-01-05 11:20:59.406 005 17364.30 24.57 53955.35 88888.00 2008-01-05 11:20:59.906 005 17364.31 24.61 53955.39 88888.00 2008-01-05 11:21:00.406 005 17364.27 24.62 53955.29 88888.00 2008-01-05 11:21:00.906 005 17364.20 24.65 53955.38 88888.00 2008-01-05 11:21:01.406 005 17364.12 24.70 53955.38 88888.00 2008-01-05 11:21:01.906 005 17364.04 24.76 53955.30 88888.00 2008-01-05 11:21:02.406 005 17364.01 24.74 53955.24 88888.00 2008-01-05 11:21:02.906 005 17364.05 24.78 53955.24 88888.00 2008-01-05 11:21:03.406 005 17364.10 24.74 53955.28 88888.00 2008-01-05 11:21:03.906 005 17364.09 24.81 53955.25 88888.00 2008-01-05 11:21:04.406 005 17364.09 24.90 53955.24 88888.00 2008-01-05 11:21:04.906 005 17364.11 24.92 53955.27 88888.00 2008-01-05 11:21:05.406 005 17364.10 24.87 53955.32 88888.00 2008-01-05 11:21:05.906 005 17364.20 24.84 53955.36 88888.00 2008-01-05 11:21:06.406 005 17364.23 24.89 53955.42 88888.00 2008-01-05 11:21:06.906 005 17364.30 24.92 53955.48 88888.00 2008-01-05 11:21:07.406 005 17364.23 24.99 53955.36 88888.00 2008-01-05 11:21:07.906 005 17364.28 24.97 53955.34 88888.00 2008-01-05 11:21:08.406 005 17364.30 24.99 53955.32 88888.00 2008-01-05 11:21:08.906 005 17364.33 24.98 53955.30 88888.00 2008-01-05 11:21:09.406 005 17364.30 24.99 53955.27 88888.00 2008-01-05 11:21:09.906 005 17364.25 24.95 53955.28 88888.00 2008-01-05 11:21:10.406 005 17364.34 24.96 53955.36 88888.00 2008-01-05 11:21:10.906 005 17364.39 24.97 53955.27 88888.00 2008-01-05 11:21:11.406 005 17364.34 24.96 53955.34 88888.00 2008-01-05 11:21:11.906 005 17364.42 24.99 53955.35 88888.00 2008-01-05 11:21:12.406 005 17364.44 25.01 53955.31 88888.00 2008-01-05 11:21:12.906 005 17364.41 25.01 53955.37 88888.00 2008-01-05 11:21:13.406 005 17364.46 25.06 53955.34 88888.00 2008-01-05 11:21:13.906 005 17364.52 25.10 53955.40 88888.00 2008-01-05 11:21:14.406 005 17364.52 25.07 53955.37 88888.00 2008-01-05 11:21:14.906 005 17364.54 25.05 53955.40 88888.00 2008-01-05 11:21:15.406 005 17364.54 25.01 53955.41 88888.00 2008-01-05 11:21:15.906 005 17364.52 25.03 53955.48 88888.00 2008-01-05 11:21:16.406 005 17364.59 24.96 53955.52 88888.00 2008-01-05 11:21:16.906 005 17364.56 25.00 53955.51 88888.00 2008-01-05 11:21:17.406 005 17364.55 24.98 53955.34 88888.00 2008-01-05 11:21:17.906 005 17364.54 24.98 53955.28 88888.00 2008-01-05 11:21:18.406 005 17364.60 24.98 53955.30 88888.00 2008-01-05 11:21:18.906 005 17364.60 24.94 53955.35 88888.00 2008-01-05 11:21:19.406 005 17364.60 24.89 53955.34 88888.00 2008-01-05 11:21:19.906 005 17364.59 24.86 53955.26 88888.00 2008-01-05 11:21:20.406 005 17364.62 24.92 53955.27 88888.00 2008-01-05 11:21:20.906 005 17364.65 24.91 53955.22 88888.00 2008-01-05 11:21:21.406 005 17364.73 24.82 53955.22 88888.00 2008-01-05 11:21:21.906 005 17364.75 24.81 53955.24 88888.00 2008-01-05 11:21:22.406 005 17364.73 24.80 53955.27 88888.00 2008-01-05 11:21:22.906 005 17364.78 24.79 53955.34 88888.00 2008-01-05 11:21:23.406 005 17364.83 24.84 53955.32 88888.00 2008-01-05 11:21:23.906 005 17364.83 24.88 53955.26 88888.00 2008-01-05 11:21:24.406 005 17364.94 24.86 53955.23 88888.00 2008-01-05 11:21:24.906 005 17365.02 24.77 53955.35 88888.00 2008-01-05 11:21:25.406 005 17364.93 24.74 53955.38 88888.00 2008-01-05 11:21:25.906 005 17364.87 24.71 53955.36 88888.00 2008-01-05 11:21:26.406 005 17364.95 24.77 53955.34 88888.00 2008-01-05 11:21:26.906 005 17365.01 24.77 53955.34 88888.00 2008-01-05 11:21:27.406 005 17365.06 24.70 53955.26 88888.00 2008-01-05 11:21:27.906 005 17365.00 24.62 53955.23 88888.00 2008-01-05 11:21:28.406 005 17365.05 24.59 53955.28 88888.00 2008-01-05 11:21:28.906 005 17365.09 24.53 53955.23 88888.00 2008-01-05 11:21:29.406 005 17365.07 24.56 53955.15 88888.00 2008-01-05 11:21:29.906 005 17365.12 24.60 53955.19 88888.00 2008-01-05 11:21:30.406 005 17365.14 24.61 53955.18 88888.00 2008-01-05 11:21:30.906 005 17365.07 24.50 53955.20 88888.00 2008-01-05 11:21:31.406 005 17365.09 24.52 53955.24 88888.00 2008-01-05 11:21:31.906 005 17365.13 24.56 53955.18 88888.00 2008-01-05 11:21:32.406 005 17365.22 24.56 53955.19 88888.00 2008-01-05 11:21:32.906 005 17365.32 24.49 53955.26 88888.00 2008-01-05 11:21:33.406 005 17365.30 24.45 53955.20 88888.00 2008-01-05 11:21:33.906 005 17365.32 24.37 53955.19 88888.00 2008-01-05 11:21:34.406 005 17365.31 24.36 53955.20 88888.00 2008-01-05 11:21:34.906 005 17365.36 24.33 53955.20 88888.00 2008-01-05 11:21:35.406 005 17365.38 24.27 53955.28 88888.00 2008-01-05 11:21:35.906 005 17365.44 24.22 53955.30 88888.00 2008-01-05 11:21:36.406 005 17365.44 24.12 53955.36 88888.00 2008-01-05 11:21:36.906 005 17365.46 24.08 53955.24 88888.00 2008-01-05 11:21:37.406 005 17365.42 24.07 53955.18 88888.00 2008-01-05 11:21:37.906 005 17365.50 24.10 53955.07 88888.00 2008-01-05 11:21:38.406 005 17365.63 24.07 53955.03 88888.00 2008-01-05 11:21:38.906 005 17365.71 24.03 53955.12 88888.00 2008-01-05 11:21:39.406 005 17365.71 23.96 53955.20 88888.00 2008-01-05 11:21:39.906 005 17365.73 23.83 53955.23 88888.00 2008-01-05 11:21:40.406 005 17365.70 23.82 53955.23 88888.00 2008-01-05 11:21:40.906 005 17365.71 23.77 53955.18 88888.00 2008-01-05 11:21:41.406 005 17365.75 23.71 53955.15 88888.00 2008-01-05 11:21:41.906 005 17365.75 23.67 53955.15 88888.00 2008-01-05 11:21:42.406 005 17365.82 23.59 53955.11 88888.00 2008-01-05 11:21:42.906 005 17365.85 23.58 53955.17 88888.00 2008-01-05 11:21:43.406 005 17365.86 23.55 53955.16 88888.00 2008-01-05 11:21:43.906 005 17365.92 23.51 53955.14 88888.00 2008-01-05 11:21:44.406 005 17365.93 23.34 53955.07 88888.00 2008-01-05 11:21:44.906 005 17365.99 23.41 53955.18 88888.00 2008-01-05 11:21:45.406 005 17365.97 23.33 53955.20 88888.00 2008-01-05 11:21:45.906 005 17366.03 23.19 53955.25 88888.00 2008-01-05 11:21:46.406 005 17366.11 23.09 53955.28 88888.00 2008-01-05 11:21:46.906 005 17366.04 23.02 53955.23 88888.00 2008-01-05 11:21:47.406 005 17365.97 22.94 53955.18 88888.00 2008-01-05 11:21:47.906 005 17366.03 22.84 53955.14 88888.00 2008-01-05 11:21:48.406 005 17366.08 22.84 53955.12 88888.00 2008-01-05 11:21:48.906 005 17366.11 22.84 53955.14 88888.00 2008-01-05 11:21:49.406 005 17366.21 22.82 53955.20 88888.00 2008-01-05 11:21:49.906 005 17366.24 22.77 53955.25 88888.00 2008-01-05 11:21:50.403 005 17366.31 22.60 53955.29 88888.00 2008-01-05 11:21:50.903 005 17366.34 22.55 53955.24 88888.00 2008-01-05 11:21:51.403 005 17366.36 22.51 53955.24 88888.00 2008-01-05 11:21:51.903 005 17366.28 22.44 53955.26 88888.00 2008-01-05 11:21:52.403 005 17366.25 22.42 53955.26 88888.00 2008-01-05 11:21:52.903 005 17366.26 22.41 53955.25 88888.00 2008-01-05 11:21:53.403 005 17366.28 22.30 53955.20 88888.00 2008-01-05 11:21:53.903 005 17366.29 22.17 53955.23 88888.00 2008-01-05 11:21:54.403 005 17366.23 22.03 53955.20 88888.00 2008-01-05 11:21:54.903 005 17366.28 21.95 53955.15 88888.00 2008-01-05 11:21:55.403 005 17366.22 22.01 53955.15 88888.00 2008-01-05 11:21:55.903 005 17366.31 21.95 53955.20 88888.00 2008-01-05 11:21:56.403 005 17366.35 21.88 53955.27 88888.00 2008-01-05 11:21:56.903 005 17366.34 21.88 53955.20 88888.00 2008-01-05 11:21:57.403 005 17366.31 21.85 53955.22 88888.00 2008-01-05 11:21:57.903 005 17366.28 21.76 53955.34 88888.00 2008-01-05 11:21:58.403 005 17366.26 21.70 53955.30 88888.00 2008-01-05 11:21:58.903 005 17366.38 21.63 53955.19 88888.00 2008-01-05 11:21:59.403 005 17366.42 21.65 53955.22 88888.00 2008-01-05 11:21:59.903 005 17366.47 21.59 53955.22 88888.00 2008-01-05 11:22:00.403 005 17366.36 21.58 53955.22 88888.00 2008-01-05 11:22:00.903 005 17366.25 21.55 53955.25 88888.00 2008-01-05 11:22:01.403 005 17366.26 21.48 53955.18 88888.00 2008-01-05 11:22:01.903 005 17366.26 21.40 53955.19 88888.00 2008-01-05 11:22:02.403 005 17366.16 21.43 53955.19 88888.00 2008-01-05 11:22:02.903 005 17366.22 21.37 53955.15 88888.00 2008-01-05 11:22:03.403 005 17366.28 21.31 53955.15 88888.00 2008-01-05 11:22:03.903 005 17366.34 21.23 53955.18 88888.00 2008-01-05 11:22:04.403 005 17366.26 21.14 53955.18 88888.00 2008-01-05 11:22:04.903 005 17366.22 21.15 53955.08 88888.00 2008-01-05 11:22:05.403 005 17366.28 21.17 53955.16 88888.00 2008-01-05 11:22:05.903 005 17366.32 21.13 53955.18 88888.00 2008-01-05 11:22:06.403 005 17366.39 21.08 53955.12 88888.00 2008-01-05 11:22:06.903 005 17366.46 21.10 53955.09 88888.00 2008-01-05 11:22:07.403 005 17366.37 21.17 53955.09 88888.00 2008-01-05 11:22:07.903 005 17366.29 21.10 53955.07 88888.00 2008-01-05 11:22:08.403 005 17366.33 21.04 53955.09 88888.00 2008-01-05 11:22:08.903 005 17366.37 21.01 53955.14 88888.00 2008-01-05 11:22:09.403 005 17366.43 20.96 53955.07 88888.00 2008-01-05 11:22:09.903 005 17366.49 20.94 53955.07 88888.00 2008-01-05 11:22:10.403 005 17366.47 20.95 53955.11 88888.00 2008-01-05 11:22:10.903 005 17366.49 20.88 53955.13 88888.00 2008-01-05 11:22:11.403 005 17366.56 20.88 53955.07 88888.00 2008-01-05 11:22:11.903 005 17366.54 20.89 53955.05 88888.00 2008-01-05 11:22:12.403 005 17366.55 20.80 53955.07 88888.00 2008-01-05 11:22:12.903 005 17366.54 20.76 53955.03 88888.00 2008-01-05 11:22:13.403 005 17366.52 20.69 53955.05 88888.00 2008-01-05 11:22:13.903 005 17366.55 20.70 53955.07 88888.00 2008-01-05 11:22:14.403 005 17366.60 20.61 53955.11 88888.00 2008-01-05 11:22:14.903 005 17366.60 20.53 53955.08 88888.00 2008-01-05 11:22:15.403 005 17366.64 20.51 53955.14 88888.00 2008-01-05 11:22:15.903 005 17366.66 20.50 53955.20 88888.00 2008-01-05 11:22:16.403 005 17366.65 20.47 53955.24 88888.00 2008-01-05 11:22:16.903 005 17366.63 20.43 53955.14 88888.00 2008-01-05 11:22:17.403 005 17366.65 20.43 53955.18 88888.00 2008-01-05 11:22:17.903 005 17366.74 20.37 53955.20 88888.00 2008-01-05 11:22:18.403 005 17366.82 20.36 53955.18 88888.00 2008-01-05 11:22:18.903 005 17366.87 20.36 53955.12 88888.00 2008-01-05 11:22:19.403 005 17366.89 20.32 53955.05 88888.00 2008-01-05 11:22:19.903 005 17366.84 20.22 53955.04 88888.00 2008-01-05 11:22:20.403 005 17366.85 20.20 53955.04 88888.00 2008-01-05 11:22:20.903 005 17366.93 20.21 53955.05 88888.00 2008-01-05 11:22:21.403 005 17366.95 20.21 53955.14 88888.00 2008-01-05 11:22:21.903 005 17366.93 20.09 53955.14 88888.00 2008-01-05 11:22:22.403 005 17366.96 20.02 53955.14 88888.00 2008-01-05 11:22:22.903 005 17367.06 20.01 53955.18 88888.00 2008-01-05 11:22:23.403 005 17367.05 20.00 53955.18 88888.00 2008-01-05 11:22:23.903 005 17367.07 20.00 53955.12 88888.00 2008-01-05 11:22:24.403 005 17366.98 20.00 53955.19 88888.00 2008-01-05 11:22:24.903 005 17367.05 19.99 53955.16 88888.00 2008-01-05 11:22:25.403 005 17367.20 19.96 53955.08 88888.00 2008-01-05 11:22:25.903 005 17367.19 19.89 53955.12 88888.00 2008-01-05 11:22:26.403 005 17367.19 19.86 53955.17 88888.00 2008-01-05 11:22:26.903 005 17367.11 19.83 53955.25 88888.00 2008-01-05 11:22:27.403 005 17367.13 19.81 53955.24 88888.00 2008-01-05 11:22:27.903 005 17367.15 19.81 53955.26 88888.00 2008-01-05 11:22:28.403 005 17367.18 19.79 53955.27 88888.00 2008-01-05 11:22:28.903 005 17367.18 19.82 53955.31 88888.00 2008-01-05 11:22:29.403 005 17367.21 19.75 53955.37 88888.00 2008-01-05 11:22:29.903 005 17367.29 19.74 53955.36 88888.00 2008-01-05 11:22:30.403 005 17367.29 19.78 53955.28 88888.00 2008-01-05 11:22:30.903 005 17367.35 19.75 53955.25 88888.00 2008-01-05 11:22:31.403 005 17367.35 19.73 53955.27 88888.00 2008-01-05 11:22:31.903 005 17367.29 19.75 53955.27 88888.00 2008-01-05 11:22:32.403 005 17367.28 19.73 53955.29 88888.00 2008-01-05 11:22:32.903 005 17367.28 19.70 53955.20 88888.00 2008-01-05 11:22:33.403 005 17367.38 19.70 53955.27 88888.00 2008-01-05 11:22:33.903 005 17367.36 19.74 53955.38 88888.00 2008-01-05 11:22:34.403 005 17367.26 19.82 53955.27 88888.00 2008-01-05 11:22:34.903 005 17367.23 19.83 53955.18 88888.00 2008-01-05 11:22:35.403 005 17367.23 19.75 53955.22 88888.00 2008-01-05 11:22:35.903 005 17367.33 19.77 53955.26 88888.00 2008-01-05 11:22:36.403 005 17367.29 19.80 53955.31 88888.00 2008-01-05 11:22:36.903 005 17367.25 19.78 53955.34 88888.00 2008-01-05 11:22:37.403 005 17367.28 19.78 53955.23 88888.00 2008-01-05 11:22:37.903 005 17367.29 19.79 53955.17 88888.00 2008-01-05 11:22:38.403 005 17367.27 19.75 53955.19 88888.00 2008-01-05 11:22:38.903 005 17367.30 19.67 53955.25 88888.00 2008-01-05 11:22:39.403 005 17367.35 19.68 53955.27 88888.00 2008-01-05 11:22:39.903 005 17367.37 19.80 53955.23 88888.00 2008-01-05 11:22:40.403 005 17367.39 19.84 53955.22 88888.00 2008-01-05 11:22:40.903 005 17367.49 19.87 53955.20 88888.00 2008-01-05 11:22:41.403 005 17367.46 19.79 53955.27 88888.00 2008-01-05 11:22:41.903 005 17367.59 19.81 53955.20 88888.00 2008-01-05 11:22:42.403 005 17367.56 19.94 53955.12 88888.00 2008-01-05 11:22:42.903 005 17367.61 19.97 53955.18 88888.00 2008-01-05 11:22:43.403 005 17367.57 19.96 53955.19 88888.00 2008-01-05 11:22:43.903 005 17367.62 19.92 53955.18 88888.00 2008-01-05 11:22:44.403 005 17367.62 19.94 53955.22 88888.00 2008-01-05 11:22:44.903 005 17367.67 20.00 53955.26 88888.00 2008-01-05 11:22:45.403 005 17367.67 20.04 53955.23 88888.00 2008-01-05 11:22:45.903 005 17367.66 19.99 53955.24 88888.00 2008-01-05 11:22:46.403 005 17367.69 19.97 53955.27 88888.00 2008-01-05 11:22:46.903 005 17367.79 20.01 53955.30 88888.00 2008-01-05 11:22:47.403 005 17367.81 20.04 53955.34 88888.00 2008-01-05 11:22:47.903 005 17367.78 20.09 53955.29 88888.00 2008-01-05 11:22:48.403 005 17367.79 20.03 53955.24 88888.00 2008-01-05 11:22:48.903 005 17367.79 19.98 53955.18 88888.00 2008-01-05 11:22:49.403 005 17367.77 20.02 53955.13 88888.00 2008-01-05 11:22:49.903 005 17367.79 20.02 53955.22 88888.00 2008-01-05 11:22:50.403 005 17367.78 20.01 53955.24 88888.00 2008-01-05 11:22:50.903 005 17367.87 19.99 53955.23 88888.00 2008-01-05 11:22:51.403 005 17367.85 20.09 53955.13 88888.00 2008-01-05 11:22:51.903 005 17367.87 20.12 53955.05 88888.00 2008-01-05 11:22:52.403 005 17367.97 20.14 53955.02 88888.00 2008-01-05 11:22:52.903 005 17367.92 20.16 53955.08 88888.00 2008-01-05 11:22:53.403 005 17367.87 20.13 53955.11 88888.00 2008-01-05 11:22:53.903 005 17367.91 20.14 53955.12 88888.00 2008-01-05 11:22:54.403 005 17368.02 20.09 53955.14 88888.00 2008-01-05 11:22:54.903 005 17368.00 20.12 53955.04 88888.00 2008-01-05 11:22:55.403 005 17367.98 20.10 53955.05 88888.00 2008-01-05 11:22:55.903 005 17368.00 20.09 53955.12 88888.00 2008-01-05 11:22:56.403 005 17368.06 20.12 53955.09 88888.00 2008-01-05 11:22:56.903 005 17368.10 20.16 53955.12 88888.00 2008-01-05 11:22:57.403 005 17368.17 20.08 53955.08 88888.00 2008-01-05 11:22:57.903 005 17368.16 20.10 53955.08 88888.00 2008-01-05 11:22:58.403 005 17368.07 20.13 53955.18 88888.00 2008-01-05 11:22:58.903 005 17368.06 20.18 53955.18 88888.00 2008-01-05 11:22:59.403 005 17368.15 20.12 53955.15 88888.00 2008-01-05 11:22:59.903 005 17368.20 20.11 53955.12 88888.00 2008-01-05 11:23:00.403 005 17368.20 20.12 53955.11 88888.00 2008-01-05 11:23:00.903 005 17368.18 20.16 53955.06 88888.00 2008-01-05 11:23:01.403 005 17368.21 20.20 53955.06 88888.00 2008-01-05 11:23:01.903 005 17368.27 20.11 53955.05 88888.00 2008-01-05 11:23:02.403 005 17368.33 20.12 53955.09 88888.00 2008-01-05 11:23:02.903 005 17368.28 20.11 53955.07 88888.00 2008-01-05 11:23:03.403 005 17368.29 20.01 53955.11 88888.00 2008-01-05 11:23:03.903 005 17368.37 20.03 53955.19 88888.00 2008-01-05 11:23:04.403 005 17368.35 20.06 53955.18 88888.00 2008-01-05 11:23:04.903 005 17368.26 20.04 53955.16 88888.00 2008-01-05 11:23:05.403 005 17368.21 20.07 53955.16 88888.00 2008-01-05 11:23:05.903 005 17368.29 20.10 53955.18 88888.00 2008-01-05 11:23:06.403 005 17368.37 20.07 53955.15 88888.00 2008-01-05 11:23:06.903 005 17368.38 20.01 53955.07 88888.00 2008-01-05 11:23:07.403 005 17368.36 20.03 53955.19 88888.00 2008-01-05 11:23:07.903 005 17368.41 20.00 53955.14 88888.00 2008-01-05 11:23:08.403 005 17368.38 20.04 53955.15 88888.00 2008-01-05 11:23:08.903 005 17368.39 20.07 53955.17 88888.00 2008-01-05 11:23:09.403 005 17368.41 20.00 53955.15 88888.00 2008-01-05 11:23:09.903 005 17368.49 20.00 53955.18 88888.00 2008-01-05 11:23:10.403 005 17368.51 19.90 53955.27 88888.00 2008-01-05 11:23:10.903 005 17368.53 19.79 53955.23 88888.00 2008-01-05 11:23:11.403 005 17368.53 19.77 53955.25 88888.00 2008-01-05 11:23:11.903 005 17368.54 19.77 53955.25 88888.00 2008-01-05 11:23:12.403 005 17368.60 19.77 53955.26 88888.00 2008-01-05 11:23:12.903 005 17368.66 19.82 53955.18 88888.00 2008-01-05 11:23:13.403 005 17368.66 19.81 53955.13 88888.00 2008-01-05 11:23:13.903 005 17368.61 19.78 53955.15 88888.00 2008-01-05 11:23:14.403 005 17368.57 19.72 53955.15 88888.00 2008-01-05 11:23:14.903 005 17368.51 19.70 53955.13 88888.00 2008-01-05 11:23:15.403 005 17368.56 19.64 53955.17 88888.00 2008-01-05 11:23:15.903 005 17368.63 19.65 53955.26 88888.00 2008-01-05 11:23:16.403 005 17368.71 19.62 53955.28 88888.00 2008-01-05 11:23:16.903 005 17368.72 19.59 53955.32 88888.00 2008-01-05 11:23:17.403 005 17368.66 19.62 53955.24 88888.00 2008-01-05 11:23:17.903 005 17368.70 19.58 53955.20 88888.00 2008-01-05 11:23:18.403 005 17368.74 19.58 53955.17 88888.00 2008-01-05 11:23:18.903 005 17368.72 19.54 53955.22 88888.00 2008-01-05 11:23:19.403 005 17368.66 19.53 53955.26 88888.00 2008-01-05 11:23:19.903 005 17368.71 19.55 53955.24 88888.00 2008-01-05 11:23:20.403 005 17368.80 19.59 53955.27 88888.00 2008-01-05 11:23:20.903 005 17368.91 19.58 53955.25 88888.00 2008-01-05 11:23:21.403 005 17368.97 19.58 53955.34 88888.00 2008-01-05 11:23:21.903 005 17368.97 19.57 53955.41 88888.00 2008-01-05 11:23:22.403 005 17368.98 19.51 53955.37 88888.00 2008-01-05 11:23:22.903 005 17368.94 19.51 53955.27 88888.00 2008-01-05 11:23:23.403 005 17368.95 19.57 53955.31 88888.00 2008-01-05 11:23:23.903 005 17369.00 19.49 53955.28 88888.00 2008-01-05 11:23:24.403 005 17369.01 19.41 53955.31 88888.00 2008-01-05 11:23:24.903 005 17368.98 19.45 53955.27 88888.00 2008-01-05 11:23:25.403 005 17368.97 19.45 53955.18 88888.00 2008-01-05 11:23:25.903 005 17369.03 19.48 53955.23 88888.00 2008-01-05 11:23:26.403 005 17368.98 19.42 53955.37 88888.00 2008-01-05 11:23:26.903 005 17369.02 19.35 53955.49 88888.00 2008-01-05 11:23:27.403 005 17369.07 19.32 53955.46 88888.00 2008-01-05 11:23:27.903 005 17369.15 19.30 53955.35 88888.00 2008-01-05 11:23:28.403 005 17369.19 19.20 53955.34 88888.00 2008-01-05 11:23:28.903 005 17369.12 19.23 53955.27 88888.00 2008-01-05 11:23:29.403 005 17369.14 19.23 53955.29 88888.00 2008-01-05 11:23:29.903 005 17369.14 19.24 53955.38 88888.00 2008-01-05 11:23:30.403 005 17369.12 19.20 53955.35 88888.00 2008-01-05 11:23:30.903 005 17369.10 19.12 53955.37 88888.00 2008-01-05 11:23:31.403 005 17369.20 19.05 53955.34 88888.00 2008-01-05 11:23:31.903 005 17369.23 19.09 53955.26 88888.00 2008-01-05 11:23:32.403 005 17369.19 19.06 53955.25 88888.00 2008-01-05 11:23:32.903 005 17369.18 19.04 53955.22 88888.00 2008-01-05 11:23:33.403 005 17369.22 19.08 53955.28 88888.00 2008-01-05 11:23:33.903 005 17369.24 19.01 53955.28 88888.00 2008-01-05 11:23:34.403 005 17369.27 18.90 53955.27 88888.00 2008-01-05 11:23:34.903 005 17369.22 18.92 53955.22 88888.00 2008-01-05 11:23:35.403 005 17369.19 18.89 53955.26 88888.00 2008-01-05 11:23:35.903 005 17369.18 18.76 53955.23 88888.00 2008-01-05 11:23:36.403 005 17369.25 18.69 53955.17 88888.00 2008-01-05 11:23:36.903 005 17369.23 18.64 53955.20 88888.00 2008-01-05 11:23:37.403 005 17369.13 18.61 53955.28 88888.00 2008-01-05 11:23:37.903 005 17369.19 18.67 53955.27 88888.00 2008-01-05 11:23:38.403 005 17369.29 18.58 53955.28 88888.00 2008-01-05 11:23:38.903 005 17369.30 18.61 53955.30 88888.00 2008-01-05 11:23:39.403 005 17369.38 18.47 53955.29 88888.00 2008-01-05 11:23:39.903 005 17369.32 18.43 53955.29 88888.00 2008-01-05 11:23:40.403 005 17369.40 18.43 53955.35 88888.00 2008-01-05 11:23:40.903 005 17369.42 18.43 53955.42 88888.00 2008-01-05 11:23:41.403 005 17369.35 18.37 53955.42 88888.00 2008-01-05 11:23:41.903 005 17369.34 18.36 53955.47 88888.00 2008-01-05 11:23:42.403 005 17369.36 18.40 53955.43 88888.00 2008-01-05 11:23:42.903 005 17369.31 18.37 53955.46 88888.00 2008-01-05 11:23:43.403 005 17369.40 18.31 53955.47 88888.00 2008-01-05 11:23:43.903 005 17369.43 18.25 53955.49 88888.00 2008-01-05 11:23:44.403 005 17369.36 18.19 53955.42 88888.00 2008-01-05 11:23:44.903 005 17369.40 18.13 53955.39 88888.00 2008-01-05 11:23:45.403 005 17369.39 18.09 53955.40 88888.00 2008-01-05 11:23:45.903 005 17369.42 18.08 53955.35 88888.00 2008-01-05 11:23:46.403 005 17369.48 18.11 53955.41 88888.00 2008-01-05 11:23:46.903 005 17369.49 18.12 53955.43 88888.00 2008-01-05 11:23:47.403 005 17369.41 18.11 53955.49 88888.00 2008-01-05 11:23:47.903 005 17369.49 18.07 53955.42 88888.00 2008-01-05 11:23:48.403 005 17369.46 18.01 53955.39 88888.00 2008-01-05 11:23:48.903 005 17369.49 18.02 53955.32 88888.00 2008-01-05 11:23:49.403 005 17369.53 18.01 53955.43 88888.00 2008-01-05 11:23:49.903 005 17369.52 18.02 53955.46 88888.00 2008-01-05 11:23:50.403 005 17369.61 17.99 53955.42 88888.00 2008-01-05 11:23:50.903 005 17369.51 17.96 53955.51 88888.00 2008-01-05 11:23:51.403 005 17369.51 17.99 53955.52 88888.00 2008-01-05 11:23:51.903 005 17369.52 18.06 53955.56 88888.00 2008-01-05 11:23:52.403 005 17369.49 18.05 53955.60 88888.00 2008-01-05 11:23:52.903 005 17369.42 18.01 53955.62 88888.00 2008-01-05 11:23:53.403 005 17369.41 17.94 53955.56 88888.00 2008-01-05 11:23:53.903 005 17369.41 17.93 53955.52 88888.00 2008-01-05 11:23:54.403 005 17369.28 17.92 53955.50 88888.00 2008-01-05 11:23:54.903 005 17369.24 17.95 53955.36 88888.00 2008-01-05 11:23:55.403 005 17369.24 17.94 53955.37 88888.00 2008-01-05 11:23:55.903 005 17369.34 17.92 53955.36 88888.00 2008-01-05 11:23:56.403 005 17369.27 17.83 53955.45 88888.00 2008-01-05 11:23:56.903 005 17369.25 17.85 53955.49 88888.00 2008-01-05 11:23:57.403 005 17369.14 17.79 53955.58 88888.00 2008-01-05 11:23:57.903 005 17369.21 17.76 53955.56 88888.00 2008-01-05 11:23:58.403 005 17369.30 17.70 53955.62 88888.00 2008-01-05 11:23:58.903 005 17369.38 17.68 53955.61 88888.00 2008-01-05 11:23:59.403 005 17369.31 17.74 53955.64 88888.00 2008-01-05 11:23:59.903 005 17369.29 17.77 53955.70 88888.00 2008-01-05 11:24:00.403 005 17369.35 17.74 53955.62 88888.00 2008-01-05 11:24:00.903 005 17369.39 17.74 53955.51 88888.00 2008-01-05 11:24:01.403 005 17369.33 17.69 53955.54 88888.00 2008-01-05 11:24:01.903 005 17369.42 17.68 53955.57 88888.00 2008-01-05 11:24:02.403 005 17369.42 17.68 53955.53 88888.00 2008-01-05 11:24:02.903 005 17369.45 17.66 53955.51 88888.00 2008-01-05 11:24:03.403 005 17369.45 17.69 53955.59 88888.00 2008-01-05 11:24:03.903 005 17369.41 17.69 53955.63 88888.00 2008-01-05 11:24:04.403 005 17369.41 17.68 53955.69 88888.00 2008-01-05 11:24:04.903 005 17369.45 17.69 53955.63 88888.00 2008-01-05 11:24:05.403 005 17369.45 17.67 53955.65 88888.00 2008-01-05 11:24:05.903 005 17369.48 17.66 53955.60 88888.00 2008-01-05 11:24:06.403 005 17369.50 17.60 53955.56 88888.00 2008-01-05 11:24:06.903 005 17369.59 17.60 53955.69 88888.00 2008-01-05 11:24:07.403 005 17369.48 17.59 53955.61 88888.00 2008-01-05 11:24:07.903 005 17369.55 17.58 53955.59 88888.00 2008-01-05 11:24:08.403 005 17369.58 17.54 53955.70 88888.00 2008-01-05 11:24:08.903 005 17369.62 17.43 53955.70 88888.00 2008-01-05 11:24:09.403 005 17369.62 17.40 53955.72 88888.00 2008-01-05 11:24:09.903 005 17369.62 17.45 53955.75 88888.00 2008-01-05 11:24:10.403 005 17369.62 17.37 53955.76 88888.00 2008-01-05 11:24:10.903 005 17369.62 17.33 53955.76 88888.00 2008-01-05 11:24:11.403 005 17369.63 17.29 53955.73 88888.00 2008-01-05 11:24:11.903 005 17369.56 17.30 53955.60 88888.00 2008-01-05 11:24:12.403 005 17369.49 17.30 53955.58 88888.00 2008-01-05 11:24:12.903 005 17369.54 17.25 53955.64 88888.00 2008-01-05 11:24:13.403 005 17369.61 17.23 53955.70 88888.00 2008-01-05 11:24:13.903 005 17369.63 17.26 53955.60 88888.00 2008-01-05 11:24:14.403 005 17369.70 17.27 53955.58 88888.00 2008-01-05 11:24:14.903 005 17369.71 17.24 53955.67 88888.00 2008-01-05 11:24:15.403 005 17369.66 17.30 53955.68 88888.00 2008-01-05 11:24:15.903 005 17369.74 17.37 53955.65 88888.00 2008-01-05 11:24:16.403 005 17369.75 17.28 53955.72 88888.00 2008-01-05 11:24:16.903 005 17369.74 17.24 53955.75 88888.00 2008-01-05 11:24:17.403 005 17369.73 17.18 53955.71 88888.00 2008-01-05 11:24:17.903 005 17369.76 17.25 53955.65 88888.00 2008-01-05 11:24:18.403 005 17369.81 17.26 53955.59 88888.00 2008-01-05 11:24:18.903 005 17369.79 17.23 53955.63 88888.00 2008-01-05 11:24:19.403 005 17369.73 17.17 53955.67 88888.00 2008-01-05 11:24:19.903 005 17369.72 17.17 53955.65 88888.00 2008-01-05 11:24:20.403 005 17369.79 17.15 53955.63 88888.00 2008-01-05 11:24:20.903 005 17369.83 17.06 53955.70 88888.00 2008-01-05 11:24:21.403 005 17369.79 17.06 53955.63 88888.00 2008-01-05 11:24:21.903 005 17369.79 17.05 53955.62 88888.00 2008-01-05 11:24:22.403 005 17369.81 17.07 53955.62 88888.00 2008-01-05 11:24:22.903 005 17369.91 17.05 53955.67 88888.00 2008-01-05 11:24:23.403 005 17369.90 16.98 53955.74 88888.00 2008-01-05 11:24:23.903 005 17369.83 16.96 53955.75 88888.00 2008-01-05 11:24:24.403 005 17369.83 16.96 53955.85 88888.00 2008-01-05 11:24:24.903 005 17369.83 17.00 53955.78 88888.00 2008-01-05 11:24:25.403 005 17369.97 16.97 53955.68 88888.00 2008-01-05 11:24:25.903 005 17369.97 16.95 53955.72 88888.00 2008-01-05 11:24:26.403 005 17369.96 16.92 53955.73 88888.00 2008-01-05 11:24:26.903 005 17369.91 16.87 53955.73 88888.00 2008-01-05 11:24:27.403 005 17369.96 16.82 53955.69 88888.00 2008-01-05 11:24:27.903 005 17369.97 16.80 53955.59 88888.00 2008-01-05 11:24:28.403 005 17369.96 16.75 53955.62 88888.00 2008-01-05 11:24:28.903 005 17370.01 16.75 53955.58 88888.00 2008-01-05 11:24:29.403 005 17370.06 16.75 53955.60 88888.00 2008-01-05 11:24:29.903 005 17370.07 16.71 53955.71 88888.00 2008-01-05 11:24:30.403 005 17370.06 16.69 53955.78 88888.00 2008-01-05 11:24:30.903 005 17370.01 16.70 53955.74 88888.00 2008-01-05 11:24:31.403 005 17369.97 16.62 53955.63 88888.00 2008-01-05 11:24:31.903 005 17370.09 16.57 53955.54 88888.00 2008-01-05 11:24:32.403 005 17370.17 16.48 53955.49 88888.00 2008-01-05 11:24:32.903 005 17370.14 16.46 53955.49 88888.00 2008-01-05 11:24:33.403 005 17370.01 16.46 53955.60 88888.00 2008-01-05 11:24:33.903 005 17369.97 16.43 53955.63 88888.00 2008-01-05 11:24:34.403 005 17370.03 16.45 53955.63 88888.00 2008-01-05 11:24:34.903 005 17369.95 16.41 53955.67 88888.00 2008-01-05 11:24:35.403 005 17369.94 16.41 53955.74 88888.00 2008-01-05 11:24:35.903 005 17369.93 16.31 53955.75 88888.00 2008-01-05 11:24:36.403 005 17369.94 16.38 53955.84 88888.00 2008-01-05 11:24:36.903 005 17369.99 16.39 53955.80 88888.00 2008-01-05 11:24:37.403 005 17370.04 16.37 53955.80 88888.00 2008-01-05 11:24:37.903 005 17369.99 16.29 53955.82 88888.00 2008-01-05 11:24:38.403 005 17369.94 16.25 53955.87 88888.00 2008-01-05 11:24:38.903 005 17370.02 16.27 53955.82 88888.00 2008-01-05 11:24:39.403 005 17369.92 16.22 53955.75 88888.00 2008-01-05 11:24:39.903 005 17369.85 16.21 53955.82 88888.00 2008-01-05 11:24:40.403 005 17369.85 16.20 53955.72 88888.00 2008-01-05 11:24:40.903 005 17369.87 16.19 53955.71 88888.00 2008-01-05 11:24:41.403 005 17369.93 16.18 53955.81 88888.00 2008-01-05 11:24:41.903 005 17369.95 16.18 53955.82 88888.00 2008-01-05 11:24:42.403 005 17369.95 16.16 53955.75 88888.00 2008-01-05 11:24:42.903 005 17369.84 16.21 53955.71 88888.00 2008-01-05 11:24:43.403 005 17369.75 16.19 53955.71 88888.00 2008-01-05 11:24:43.903 005 17369.82 16.14 53955.80 88888.00 2008-01-05 11:24:44.403 005 17369.80 16.09 53955.80 88888.00 2008-01-05 11:24:44.903 005 17369.74 16.08 53955.82 88888.00 2008-01-05 11:24:45.400 005 17369.78 16.16 53955.78 88888.00 2008-01-05 11:24:45.900 005 17369.80 16.19 53955.74 88888.00 2008-01-05 11:24:46.400 005 17369.82 16.20 53955.74 88888.00 2008-01-05 11:24:46.900 005 17369.80 16.27 53955.78 88888.00 2008-01-05 11:24:47.400 005 17369.74 16.28 53955.73 88888.00 2008-01-05 11:24:47.900 005 17369.75 16.20 53955.76 88888.00 2008-01-05 11:24:48.400 005 17369.85 16.17 53955.82 88888.00 2008-01-05 11:24:48.900 005 17369.82 16.19 53955.80 88888.00 2008-01-05 11:24:49.400 005 17369.78 16.20 53955.73 88888.00 2008-01-05 11:24:49.900 005 17369.74 16.25 53955.73 88888.00 2008-01-05 11:24:50.400 005 17369.73 16.25 53955.85 88888.00 2008-01-05 11:24:50.900 005 17369.74 16.26 53955.87 88888.00 2008-01-05 11:24:51.400 005 17369.74 16.18 53955.86 88888.00 2008-01-05 11:24:51.900 005 17369.73 16.11 53955.85 88888.00 2008-01-05 11:24:52.400 005 17369.72 16.10 53955.82 88888.00 2008-01-05 11:24:52.900 005 17369.76 16.11 53955.85 88888.00 2008-01-05 11:24:53.400 005 17369.74 16.09 53955.88 88888.00 2008-01-05 11:24:53.900 005 17369.69 16.07 53955.84 88888.00 2008-01-05 11:24:54.400 005 17369.75 16.07 53955.88 88888.00 2008-01-05 11:24:54.900 005 17369.83 16.02 53955.90 88888.00 2008-01-05 11:24:55.400 005 17369.80 16.00 53955.80 88888.00 2008-01-05 11:24:55.900 005 17369.71 16.00 53955.85 88888.00 2008-01-05 11:24:56.400 005 17369.69 15.97 53955.90 88888.00 2008-01-05 11:24:56.900 005 17369.70 15.92 53955.87 88888.00 2008-01-05 11:24:57.400 005 17369.72 15.88 53955.83 88888.00 2008-01-05 11:24:57.900 005 17369.73 15.92 53955.81 88888.00 2008-01-05 11:24:58.400 005 17369.74 15.91 53955.88 88888.00 2008-01-05 11:24:58.900 005 17369.66 15.91 53955.86 88888.00 2008-01-05 11:24:59.400 005 17369.62 15.89 53955.81 88888.00 2008-01-05 11:24:59.900 005 17369.64 15.87 53955.86 88888.00 2008-01-05 11:25:00.400 005 17369.65 15.80 53955.84 88888.00 2008-01-05 11:25:00.900 005 17369.65 15.79 53955.82 88888.00 2008-01-05 11:25:01.400 005 17369.74 15.83 53955.91 88888.00 2008-01-05 11:25:01.900 005 17369.71 15.84 53955.90 88888.00 2008-01-05 11:25:02.400 005 17369.73 15.88 53955.92 88888.00 2008-01-05 11:25:02.900 005 17369.64 15.91 53955.93 88888.00 2008-01-05 11:25:03.400 005 17369.62 15.90 53955.91 88888.00 2008-01-05 11:25:03.900 005 17369.71 15.91 53955.81 88888.00 2008-01-05 11:25:04.400 005 17369.69 15.82 53955.82 88888.00 2008-01-05 11:25:04.900 005 17369.60 15.77 53955.98 88888.00 2008-01-05 11:25:05.400 005 17369.56 15.80 53955.98 88888.00 2008-01-05 11:25:05.900 005 17369.54 15.87 53955.96 88888.00 2008-01-05 11:25:06.400 005 17369.53 15.82 53955.96 88888.00 2008-01-05 11:25:06.900 005 17369.55 15.81 53955.88 88888.00 2008-01-05 11:25:07.400 005 17369.45 15.84 53955.85 88888.00 2008-01-05 11:25:07.900 005 17369.46 15.86 53955.93 88888.00 2008-01-05 11:25:08.400 005 17369.48 15.88 53955.90 88888.00 2008-01-05 11:25:08.900 005 17369.54 15.83 53955.90 88888.00 2008-01-05 11:25:09.400 005 17369.44 15.78 53955.91 88888.00 2008-01-05 11:25:09.900 005 17369.44 15.77 53955.91 88888.00 2008-01-05 11:25:10.400 005 17369.41 15.75 53955.87 88888.00 2008-01-05 11:25:10.900 005 17369.45 15.74 53955.86 88888.00 2008-01-05 11:25:11.400 005 17369.44 15.70 53955.87 88888.00 2008-01-05 11:25:11.900 005 17369.43 15.70 53955.90 88888.00 2008-01-05 11:25:12.400 005 17369.40 15.75 53955.94 88888.00 2008-01-05 11:25:12.900 005 17369.40 15.74 53955.86 88888.00 2008-01-05 11:25:13.400 005 17369.49 15.75 53955.83 88888.00 2008-01-05 11:25:13.900 005 17369.48 15.73 53955.93 88888.00 2008-01-05 11:25:14.400 005 17369.43 15.75 53955.91 88888.00 2008-01-05 11:25:14.900 005 17369.41 15.75 53955.85 88888.00 2008-01-05 11:25:15.400 005 17369.38 15.74 53955.92 88888.00 2008-01-05 11:25:15.900 005 17369.40 15.80 53955.88 88888.00 2008-01-05 11:25:16.400 005 17369.45 15.77 53955.90 88888.00 2008-01-05 11:25:16.900 005 17369.38 15.74 53955.88 88888.00 2008-01-05 11:25:17.400 005 17369.30 15.75 53955.97 88888.00 2008-01-05 11:25:17.900 005 17369.31 15.78 53955.88 88888.00 2008-01-05 11:25:18.400 005 17369.39 15.82 53955.76 88888.00 2008-01-05 11:25:18.900 005 17369.34 15.79 53955.84 88888.00 2008-01-05 11:25:19.400 005 17369.17 15.73 53955.93 88888.00 2008-01-05 11:25:19.900 005 17369.20 15.80 53956.04 88888.00 2008-01-05 11:25:20.400 005 17369.21 15.80 53956.07 88888.00 2008-01-05 11:25:20.900 005 17369.21 15.82 53956.14 88888.00 2008-01-05 11:25:21.400 005 17369.24 15.88 53956.09 88888.00 2008-01-05 11:25:21.900 005 17369.25 15.87 53956.16 88888.00 2008-01-05 11:25:22.400 005 17369.21 15.83 53956.07 88888.00 2008-01-05 11:25:22.900 005 17369.20 15.81 53956.03 88888.00 2008-01-05 11:25:23.400 005 17369.15 15.81 53956.04 88888.00 2008-01-05 11:25:23.900 005 17369.25 15.79 53955.98 88888.00 2008-01-05 11:25:24.400 005 17369.24 15.81 53955.93 88888.00 2008-01-05 11:25:24.900 005 17369.11 15.86 53956.04 88888.00 2008-01-05 11:25:25.400 005 17369.07 15.87 53956.10 88888.00 2008-01-05 11:25:25.900 005 17369.13 15.86 53956.04 88888.00 2008-01-05 11:25:26.400 005 17369.09 15.88 53956.08 88888.00 2008-01-05 11:25:26.900 005 17369.05 15.94 53956.17 88888.00 2008-01-05 11:25:27.400 005 17368.97 16.00 53956.07 88888.00 2008-01-05 11:25:27.900 005 17369.10 15.97 53956.07 88888.00 2008-01-05 11:25:28.400 005 17369.10 15.98 53956.08 88888.00 2008-01-05 11:25:28.900 005 17369.17 16.00 53956.02 88888.00 2008-01-05 11:25:29.400 005 17369.03 15.99 53955.96 88888.00 2008-01-05 11:25:29.900 005 17369.01 16.11 53955.94 88888.00 2008-01-05 11:25:30.400 005 17369.03 16.13 53955.97 88888.00 2008-01-05 11:25:30.900 005 17369.02 16.10 53955.98 88888.00 2008-01-05 11:25:31.400 005 17369.01 16.08 53955.98 88888.00 2008-01-05 11:25:31.900 005 17368.97 16.13 53956.04 88888.00 2008-01-05 11:25:32.400 005 17368.94 16.14 53955.98 88888.00 2008-01-05 11:25:32.900 005 17368.92 16.11 53955.96 88888.00 2008-01-05 11:25:33.400 005 17368.81 16.21 53955.97 88888.00 2008-01-05 11:25:33.900 005 17368.85 16.27 53956.04 88888.00 2008-01-05 11:25:34.400 005 17368.94 16.27 53956.10 88888.00 2008-01-05 11:25:34.900 005 17368.95 16.26 53956.04 88888.00 2008-01-05 11:25:35.400 005 17368.99 16.36 53956.01 88888.00 2008-01-05 11:25:35.900 005 17368.95 16.47 53955.96 88888.00 2008-01-05 11:25:36.400 005 17368.95 16.43 53955.95 88888.00 2008-01-05 11:25:36.900 005 17368.91 16.39 53955.93 88888.00 2008-01-05 11:25:37.400 005 17368.89 16.41 53955.97 88888.00 2008-01-05 11:25:37.900 005 17368.89 16.33 53956.06 88888.00 2008-01-05 11:25:38.400 005 17368.84 16.36 53955.99 88888.00 2008-01-05 11:25:38.900 005 17368.83 16.39 53955.98 88888.00 2008-01-05 11:25:39.400 005 17368.74 16.38 53956.02 88888.00 2008-01-05 11:25:39.900 005 17368.68 16.49 53955.94 88888.00 2008-01-05 11:25:40.400 005 17368.72 16.49 53956.07 88888.00 2008-01-05 11:25:40.900 005 17368.71 16.51 53956.12 88888.00 2008-01-05 11:25:41.400 005 17368.74 16.57 53956.01 88888.00 2008-01-05 11:25:41.900 005 17368.73 16.64 53956.05 88888.00 2008-01-05 11:25:42.400 005 17368.72 16.58 53956.03 88888.00 2008-01-05 11:25:42.900 005 17368.77 16.58 53956.03 88888.00 2008-01-05 11:25:43.400 005 17368.77 16.68 53956.06 88888.00 2008-01-05 11:25:43.900 005 17368.79 16.65 53956.07 88888.00 2008-01-05 11:25:44.400 005 17368.80 16.68 53956.05 88888.00 2008-01-05 11:25:44.900 005 17368.78 16.67 53956.16 88888.00 2008-01-05 11:25:45.400 005 17368.78 16.67 53956.13 88888.00 2008-01-05 11:25:45.900 005 17368.85 16.68 53956.09 88888.00 2008-01-05 11:25:46.400 005 17368.93 16.61 53955.99 88888.00 2008-01-05 11:25:46.900 005 17368.93 16.60 53956.05 88888.00 2008-01-05 11:25:47.400 005 17368.92 16.61 53956.01 88888.00 2008-01-05 11:25:47.900 005 17368.90 16.61 53955.97 88888.00 2008-01-05 11:25:48.400 005 17368.89 16.62 53956.14 88888.00 2008-01-05 11:25:48.900 005 17368.83 16.69 53956.07 88888.00 2008-01-05 11:25:49.400 005 17368.83 16.72 53955.97 88888.00 2008-01-05 11:25:49.900 005 17368.82 16.68 53955.99 88888.00 2008-01-05 11:25:50.400 005 17368.85 16.66 53956.03 88888.00 2008-01-05 11:25:50.900 005 17368.88 16.74 53956.04 88888.00 2008-01-05 11:25:51.400 005 17368.90 16.76 53956.07 88888.00 2008-01-05 11:25:51.900 005 17368.84 16.75 53955.93 88888.00 2008-01-05 11:25:52.400 005 17368.85 16.72 53955.94 88888.00 2008-01-05 11:25:52.900 005 17368.92 16.69 53956.02 88888.00 2008-01-05 11:25:53.400 005 17368.91 16.71 53955.97 88888.00 2008-01-05 11:25:53.900 005 17368.89 16.72 53955.97 88888.00 2008-01-05 11:25:54.400 005 17368.88 16.62 53956.04 88888.00 2008-01-05 11:25:54.900 005 17368.90 16.71 53956.01 88888.00 2008-01-05 11:25:55.400 005 17368.88 16.78 53955.96 88888.00 2008-01-05 11:25:55.900 005 17368.77 16.72 53955.94 88888.00 2008-01-05 11:25:56.400 005 17368.83 16.74 53955.84 88888.00 2008-01-05 11:25:56.900 005 17368.79 16.82 53955.86 88888.00 2008-01-05 11:25:57.400 005 17368.70 16.86 53955.95 88888.00 2008-01-05 11:25:57.900 005 17368.67 16.89 53955.94 88888.00 2008-01-05 11:25:58.400 005 17368.61 16.94 53955.93 88888.00 2008-01-05 11:25:58.900 005 17368.54 16.97 53955.93 88888.00 2008-01-05 11:25:59.400 005 17368.63 17.07 53955.88 88888.00 2008-01-05 11:25:59.900 005 17368.52 17.07 53955.90 88888.00 2008-01-05 11:26:00.400 005 17368.53 17.10 53955.86 88888.00 2008-01-05 11:26:00.900 005 17368.51 17.13 53955.91 88888.00 2008-01-05 11:26:01.400 005 17368.42 17.13 53955.78 88888.00 2008-01-05 11:26:01.900 005 17368.36 17.15 53955.85 88888.00 2008-01-05 11:26:02.400 005 17368.41 17.25 53955.88 88888.00 2008-01-05 11:26:02.900 005 17368.38 17.29 53955.83 88888.00 2008-01-05 11:26:03.400 005 17368.39 17.34 53955.83 88888.00 2008-01-05 11:26:03.900 005 17368.35 17.37 53955.80 88888.00 2008-01-05 11:26:04.400 005 17368.33 17.42 53955.86 88888.00 2008-01-05 11:26:04.900 005 17368.39 17.39 53955.85 88888.00 2008-01-05 11:26:05.400 005 17368.33 17.44 53955.78 88888.00 2008-01-05 11:26:05.900 005 17368.36 17.57 53955.75 88888.00 2008-01-05 11:26:06.400 005 17368.40 17.64 53955.83 88888.00 2008-01-05 11:26:06.900 005 17368.32 17.75 53955.82 88888.00 2008-01-05 11:26:07.400 005 17368.22 17.69 53955.87 88888.00 2008-01-05 11:26:07.900 005 17368.23 17.64 53955.83 88888.00 2008-01-05 11:26:08.400 005 17368.19 17.68 53955.78 88888.00 2008-01-05 11:26:08.900 005 17368.22 17.67 53955.78 88888.00 2008-01-05 11:26:09.400 005 17368.32 17.68 53955.91 88888.00 2008-01-05 11:26:09.900 005 17368.39 17.70 53955.81 88888.00 2008-01-05 11:26:10.400 005 17368.38 17.75 53955.75 88888.00 2008-01-05 11:26:10.900 005 17368.41 17.82 53955.82 88888.00 2008-01-05 11:26:11.400 005 17368.41 17.82 53955.93 88888.00 2008-01-05 11:26:11.900 005 17368.37 17.86 53955.96 88888.00 2008-01-05 11:26:12.400 005 17368.28 17.81 53955.88 88888.00 2008-01-05 11:26:12.900 005 17368.18 17.85 53955.83 88888.00 2008-01-05 11:26:13.400 005 17368.22 17.82 53955.96 88888.00 2008-01-05 11:26:13.900 005 17368.26 17.78 53955.97 88888.00 2008-01-05 11:26:14.400 005 17368.29 17.85 53955.95 88888.00 2008-01-05 11:26:14.900 005 17368.25 17.88 53955.97 88888.00 2008-01-05 11:26:15.400 005 17368.23 17.94 53956.06 88888.00 2008-01-05 11:26:15.900 005 17368.36 17.92 53956.07 88888.00 2008-01-05 11:26:16.400 005 17368.41 17.94 53956.20 88888.00 2008-01-05 11:26:16.900 005 17368.31 18.02 53956.13 88888.00 2008-01-05 11:26:17.400 005 17368.29 18.11 53956.05 88888.00 2008-01-05 11:26:17.900 005 17368.32 18.14 53956.02 88888.00 2008-01-05 11:26:18.400 005 17368.39 18.14 53956.07 88888.00 2008-01-05 11:26:18.900 005 17368.35 18.15 53956.15 88888.00 2008-01-05 11:26:19.400 005 17368.28 18.16 53956.19 88888.00 2008-01-05 11:26:19.900 005 17368.32 18.15 53956.18 88888.00 2008-01-05 11:26:20.400 005 17368.30 18.17 53956.15 88888.00 2008-01-05 11:26:20.900 005 17368.29 18.14 53956.09 88888.00 2008-01-05 11:26:21.400 005 17368.27 18.22 53956.05 88888.00 2008-01-05 11:26:21.900 005 17368.29 18.32 53956.03 88888.00 2008-01-05 11:26:22.400 005 17368.29 18.33 53956.15 88888.00 2008-01-05 11:26:22.900 005 17368.26 18.35 53956.20 88888.00 2008-01-05 11:26:23.400 005 17368.23 18.41 53956.20 88888.00 2008-01-05 11:26:23.900 005 17368.19 18.38 53956.08 88888.00 2008-01-05 11:26:24.400 005 17368.18 18.37 53956.13 88888.00 2008-01-05 11:26:24.900 005 17368.13 18.36 53956.19 88888.00 2008-01-05 11:26:25.400 005 17368.11 18.35 53956.18 88888.00 2008-01-05 11:26:25.900 005 17368.09 18.37 53956.17 88888.00 2008-01-05 11:26:26.400 005 17368.05 18.42 53956.18 88888.00 2008-01-05 11:26:26.900 005 17368.05 18.44 53956.12 88888.00 2008-01-05 11:26:27.400 005 17368.08 18.48 53956.19 88888.00 2008-01-05 11:26:27.900 005 17368.07 18.50 53956.12 88888.00 2008-01-05 11:26:28.400 005 17368.13 18.55 53956.08 88888.00 2008-01-05 11:26:28.900 005 17368.12 18.56 53956.24 88888.00 2008-01-05 11:26:29.400 005 17368.17 18.56 53956.29 88888.00 2008-01-05 11:26:29.900 005 17368.09 18.51 53956.27 88888.00 2008-01-05 11:26:30.400 005 17368.10 18.52 53956.27 88888.00 2008-01-05 11:26:30.900 005 17368.20 18.55 53956.19 88888.00 2008-01-05 11:26:31.400 005 17368.09 18.58 53956.14 88888.00 2008-01-05 11:26:31.900 005 17368.08 18.66 53956.14 88888.00 2008-01-05 11:26:32.400 005 17368.18 18.70 53956.06 88888.00 2008-01-05 11:26:32.900 005 17368.21 18.77 53956.03 88888.00 2008-01-05 11:26:33.400 005 17368.18 18.80 53956.10 88888.00 2008-01-05 11:26:33.900 005 17368.19 18.82 53956.10 88888.00 2008-01-05 11:26:34.400 005 17368.20 18.89 53956.12 88888.00 2008-01-05 11:26:34.900 005 17368.18 18.83 53956.10 88888.00 2008-01-05 11:26:35.400 005 17368.18 18.83 53956.06 88888.00 2008-01-05 11:26:35.900 005 17368.20 18.89 53956.03 88888.00 2008-01-05 11:26:36.400 005 17368.25 18.89 53956.12 88888.00 2008-01-05 11:26:36.900 005 17368.23 18.77 53956.07 88888.00 2008-01-05 11:26:37.400 005 17368.28 18.77 53956.06 88888.00 2008-01-05 11:26:37.900 005 17368.35 18.85 53956.05 88888.00 2008-01-05 11:26:38.400 005 17368.36 18.91 53956.08 88888.00 2008-01-05 11:26:38.900 005 17368.39 18.89 53956.07 88888.00 2008-01-05 11:26:39.400 005 17368.47 18.86 53956.06 88888.00 2008-01-05 11:26:39.900 005 17368.47 18.90 53956.03 88888.00 2008-01-05 11:26:40.400 005 17368.46 18.85 53955.93 88888.00 2008-01-05 11:26:40.900 005 17368.48 18.87 53955.91 88888.00 2008-01-05 11:26:41.400 005 17368.46 18.86 53955.94 88888.00 2008-01-05 11:26:41.900 005 17368.44 18.77 53955.98 88888.00 2008-01-05 11:26:42.400 005 17368.48 18.82 53956.01 88888.00 2008-01-05 11:26:42.900 005 17368.47 18.85 53955.91 88888.00 2008-01-05 11:26:43.400 005 17368.46 18.84 53955.94 88888.00 2008-01-05 11:26:43.900 005 17368.51 18.72 53955.99 88888.00 2008-01-05 11:26:44.400 005 17368.58 18.64 53956.04 88888.00 2008-01-05 11:26:44.900 005 17368.59 18.69 53956.01 88888.00 2008-01-05 11:26:45.400 005 17368.48 18.63 53956.03 88888.00 2008-01-05 11:26:45.900 005 17368.50 18.63 53956.05 88888.00 2008-01-05 11:26:46.400 005 17368.52 18.66 53956.05 88888.00 2008-01-05 11:26:46.900 005 17368.49 18.62 53956.04 88888.00 2008-01-05 11:26:47.400 005 17368.52 18.58 53955.99 88888.00 2008-01-05 11:26:47.900 005 17368.51 18.54 53955.99 88888.00 2008-01-05 11:26:48.400 005 17368.52 18.52 53955.96 88888.00 2008-01-05 11:26:48.900 005 17368.53 18.52 53955.93 88888.00 2008-01-05 11:26:49.400 005 17368.42 18.56 53956.01 88888.00 2008-01-05 11:26:49.900 005 17368.36 18.61 53956.06 88888.00 2008-01-05 11:26:50.400 005 17368.44 18.60 53956.01 88888.00 2008-01-05 11:26:50.900 005 17368.40 18.58 53955.98 88888.00 2008-01-05 11:26:51.400 005 17368.39 18.56 53955.99 88888.00 2008-01-05 11:26:51.900 005 17368.50 18.55 53956.01 88888.00 2008-01-05 11:26:52.400 005 17368.46 18.57 53955.97 88888.00 2008-01-05 11:26:52.900 005 17368.43 18.56 53955.98 88888.00 2008-01-05 11:26:53.400 005 17368.37 18.56 53956.03 88888.00 2008-01-05 11:26:53.900 005 17368.31 18.52 53956.05 88888.00 2008-01-05 11:26:54.400 005 17368.37 18.57 53956.06 88888.00 2008-01-05 11:26:54.900 005 17368.37 18.64 53955.96 88888.00 2008-01-05 11:26:55.400 005 17368.38 18.64 53956.03 88888.00 2008-01-05 11:26:55.900 005 17368.36 18.60 53956.06 88888.00 2008-01-05 11:26:56.400 005 17368.35 18.52 53955.85 88888.00 2008-01-05 11:26:56.900 005 17368.37 18.48 53955.90 88888.00 2008-01-05 11:26:57.400 005 17368.37 18.45 53955.94 88888.00 2008-01-05 11:26:57.900 005 17368.32 18.50 53955.92 88888.00 2008-01-05 11:26:58.400 005 17368.35 18.53 53955.97 88888.00 2008-01-05 11:26:58.900 005 17368.36 18.56 53955.95 88888.00 2008-01-05 11:26:59.400 005 17368.37 18.47 53955.88 88888.00 2008-01-05 11:26:59.900 005 17368.29 18.42 53955.91 88888.00 2008-01-05 11:27:00.400 005 17368.31 18.48 53955.96 88888.00 2008-01-05 11:27:00.900 005 17368.35 18.50 53955.97 88888.00 2008-01-05 11:27:01.400 005 17368.36 18.50 53955.95 88888.00 2008-01-05 11:27:01.900 005 17368.32 18.50 53955.95 88888.00 2008-01-05 11:27:02.400 005 17368.32 18.51 53955.94 88888.00 2008-01-05 11:27:02.900 005 17368.21 18.54 53955.97 88888.00 2008-01-05 11:27:03.400 005 17368.17 18.43 53955.91 88888.00 2008-01-05 11:27:03.900 005 17368.21 18.40 53955.84 88888.00 2008-01-05 11:27:04.400 005 17368.23 18.44 53955.80 88888.00 2008-01-05 11:27:04.900 005 17368.28 18.46 53955.82 88888.00 2008-01-05 11:27:05.400 005 17368.18 18.50 53955.84 88888.00 2008-01-05 11:27:05.900 005 17368.13 18.51 53955.90 88888.00 2008-01-05 11:27:06.400 005 17368.19 18.54 53955.94 88888.00 2008-01-05 11:27:06.900 005 17368.21 18.60 53955.88 88888.00 2008-01-05 11:27:07.400 005 17368.27 18.56 53955.88 88888.00 2008-01-05 11:27:07.900 005 17368.25 18.54 53955.97 88888.00 2008-01-05 11:27:08.400 005 17368.30 18.54 53955.91 88888.00 2008-01-05 11:27:08.900 005 17368.27 18.60 53955.90 88888.00 2008-01-05 11:27:09.400 005 17368.32 18.53 53955.86 88888.00 2008-01-05 11:27:09.900 005 17368.36 18.53 53955.88 88888.00 2008-01-05 11:27:10.400 005 17368.46 18.48 53955.92 88888.00 2008-01-05 11:27:10.900 005 17368.42 18.48 53955.86 88888.00 2008-01-05 11:27:11.400 005 17368.33 18.52 53955.83 88888.00 2008-01-05 11:27:11.900 005 17368.30 18.52 53955.87 88888.00 2008-01-05 11:27:12.400 005 17368.39 18.50 53955.92 88888.00 2008-01-05 11:27:12.900 005 17368.44 18.44 53955.96 88888.00 2008-01-05 11:27:13.400 005 17368.50 18.35 53956.06 88888.00 2008-01-05 11:27:13.900 005 17368.49 18.27 53955.99 88888.00 2008-01-05 11:27:14.400 005 17368.50 18.23 53955.93 88888.00 2008-01-05 11:27:14.900 005 17368.33 18.26 53955.84 88888.00 2008-01-05 11:27:15.400 005 17368.32 18.26 53955.88 88888.00 2008-01-05 11:27:15.900 005 17368.37 18.28 53955.93 88888.00 2008-01-05 11:27:16.400 005 17368.36 18.36 53955.93 88888.00 2008-01-05 11:27:16.900 005 17368.29 18.33 53955.91 88888.00 2008-01-05 11:27:17.400 005 17368.38 18.31 53955.85 88888.00 2008-01-05 11:27:17.900 005 17368.32 18.25 53955.92 88888.00 2008-01-05 11:27:18.400 005 17368.29 18.26 53955.93 88888.00 2008-01-05 11:27:18.900 005 17368.30 18.34 53955.84 88888.00 2008-01-05 11:27:19.400 005 17368.38 18.44 53955.87 88888.00 2008-01-05 11:27:19.900 005 17368.33 18.48 53955.94 88888.00 2008-01-05 11:27:20.400 005 17368.25 18.53 53955.95 88888.00 2008-01-05 11:27:20.900 005 17368.21 18.57 53955.91 88888.00 2008-01-05 11:27:21.400 005 17368.27 18.60 53955.90 88888.00 2008-01-05 11:27:21.900 005 17368.32 18.57 53955.94 88888.00 2008-01-05 11:27:22.400 005 17368.23 18.65 53955.88 88888.00 2008-01-05 11:27:22.900 005 17368.20 18.72 53955.74 88888.00 2008-01-05 11:27:23.400 005 17368.15 18.72 53955.78 88888.00 2008-01-05 11:27:23.900 005 17368.11 18.66 53955.80 88888.00 2008-01-05 11:27:24.400 005 17368.10 18.69 53955.82 88888.00 2008-01-05 11:27:24.900 005 17368.16 18.75 53955.93 88888.00 2008-01-05 11:27:25.400 005 17368.25 18.73 53955.88 88888.00 2008-01-05 11:27:25.900 005 17368.27 18.70 53955.75 88888.00 2008-01-05 11:27:26.400 005 17368.32 18.69 53955.80 88888.00 2008-01-05 11:27:26.900 005 17368.25 18.65 53955.76 88888.00 2008-01-05 11:27:27.400 005 17368.20 18.58 53955.75 88888.00 2008-01-05 11:27:27.900 005 17368.19 18.64 53955.72 88888.00 2008-01-05 11:27:28.400 005 17368.21 18.64 53955.76 88888.00 2008-01-05 11:27:28.900 005 17368.22 18.62 53955.79 88888.00 2008-01-05 11:27:29.400 005 17368.25 18.57 53955.84 88888.00 2008-01-05 11:27:29.900 005 17368.21 18.60 53955.88 88888.00 2008-01-05 11:27:30.400 005 17368.19 18.58 53955.84 88888.00 2008-01-05 11:27:30.900 005 17368.29 18.54 53955.81 88888.00 2008-01-05 11:27:31.400 005 17368.29 18.55 53955.78 88888.00 2008-01-05 11:27:31.900 005 17368.18 18.55 53955.71 88888.00 2008-01-05 11:27:32.400 005 17368.16 18.55 53955.65 88888.00 2008-01-05 11:27:32.900 005 17368.27 18.53 53955.67 88888.00 2008-01-05 11:27:33.400 005 17368.31 18.57 53955.71 88888.00 2008-01-05 11:27:33.900 005 17368.25 18.56 53955.76 88888.00 2008-01-05 11:27:34.400 005 17368.29 18.62 53955.76 88888.00 2008-01-05 11:27:34.900 005 17368.37 18.64 53955.74 88888.00 2008-01-05 11:27:35.400 005 17368.31 18.76 53955.78 88888.00 2008-01-05 11:27:35.900 005 17368.22 18.84 53955.71 88888.00 2008-01-05 11:27:36.400 005 17368.18 18.83 53955.74 88888.00 2008-01-05 11:27:36.900 005 17368.20 18.89 53955.76 88888.00 2008-01-05 11:27:37.400 005 17368.27 18.94 53955.71 88888.00 2008-01-05 11:27:37.900 005 17368.20 18.93 53955.65 88888.00 2008-01-05 11:27:38.400 005 17368.11 19.03 53955.59 88888.00 2008-01-05 11:27:38.900 005 17368.10 19.16 53955.58 88888.00 2008-01-05 11:27:39.400 005 17368.17 19.19 53955.59 88888.00 2008-01-05 11:27:39.900 005 17368.18 19.31 53955.59 88888.00 2008-01-05 11:27:40.400 005 17368.12 19.36 53955.54 88888.00 2008-01-05 11:27:40.900 005 17368.15 19.35 53955.52 88888.00 2008-01-05 11:27:41.400 005 17368.09 19.32 53955.62 88888.00 2008-01-05 11:27:41.900 005 17368.08 19.35 53955.65 88888.00 2008-01-05 11:27:42.400 005 17368.07 19.38 53955.64 88888.00 2008-01-05 11:27:42.900 005 17368.09 19.35 53955.64 88888.00 2008-01-05 11:27:43.400 005 17368.13 19.39 53955.72 88888.00 2008-01-05 11:27:43.900 005 17368.22 19.38 53955.78 88888.00 2008-01-05 11:27:44.400 005 17368.18 19.50 53955.73 88888.00 2008-01-05 11:27:44.900 005 17368.17 19.49 53955.73 88888.00 2008-01-05 11:27:45.407 005 17368.07 19.51 53955.67 88888.00 2008-01-05 11:27:45.907 005 17368.01 19.50 53955.61 88888.00 2008-01-05 11:27:46.407 005 17368.06 19.42 53955.63 88888.00 2008-01-05 11:27:46.907 005 17368.11 19.45 53955.79 88888.00 2008-01-05 11:27:47.407 005 17368.17 19.50 53955.72 88888.00 2008-01-05 11:27:47.907 005 17367.99 19.51 53955.67 88888.00 2008-01-05 11:27:48.407 005 17367.95 19.42 53955.65 88888.00 2008-01-05 11:27:48.907 005 17368.02 19.44 53955.69 88888.00 2008-01-05 11:27:49.407 005 17368.02 19.49 53955.61 88888.00 2008-01-05 11:27:49.907 005 17367.92 19.59 53955.56 88888.00 2008-01-05 11:27:50.407 005 17367.97 19.68 53955.60 88888.00 2008-01-05 11:27:50.907 005 17367.91 19.72 53955.69 88888.00 2008-01-05 11:27:51.407 005 17367.84 19.82 53955.71 88888.00 2008-01-05 11:27:51.907 005 17367.85 19.84 53955.59 88888.00 2008-01-05 11:27:52.407 005 17367.92 19.81 53955.54 88888.00 2008-01-05 11:27:52.907 005 17367.99 19.87 53955.61 88888.00 2008-01-05 11:27:53.407 005 17367.88 19.99 53955.70 88888.00 2008-01-05 11:27:53.907 005 17367.87 20.00 53955.71 88888.00 2008-01-05 11:27:54.407 005 17367.90 20.01 53955.67 88888.00 2008-01-05 11:27:54.907 005 17367.97 20.03 53955.60 88888.00 2008-01-05 11:27:55.407 005 17368.07 20.07 53955.61 88888.00 2008-01-05 11:27:55.907 005 17368.15 20.04 53955.59 88888.00 2008-01-05 11:27:56.407 005 17368.12 20.02 53955.67 88888.00 2008-01-05 11:27:56.907 005 17368.06 20.01 53955.68 88888.00 2008-01-05 11:27:57.407 005 17368.11 20.01 53955.64 88888.00 2008-01-05 11:27:57.907 005 17368.17 20.02 53955.67 88888.00 2008-01-05 11:27:58.407 005 17368.19 19.92 53955.62 88888.00 2008-01-05 11:27:58.907 005 17368.21 19.92 53955.53 88888.00 2008-01-05 11:27:59.407 005 17368.28 19.92 53955.56 88888.00 2008-01-05 11:27:59.907 005 17368.30 19.98 53955.62 88888.00 2008-01-05 11:28:00.407 005 17368.28 19.96 53955.63 88888.00 2008-01-05 11:28:00.907 005 17368.39 19.93 53955.62 88888.00 2008-01-05 11:28:01.407 005 17368.41 19.90 53955.65 88888.00 2008-01-05 11:28:01.907 005 17368.30 19.90 53955.72 88888.00 2008-01-05 11:28:02.407 005 17368.20 19.87 53955.71 88888.00 2008-01-05 11:28:02.907 005 17368.27 19.84 53955.62 88888.00 2008-01-05 11:28:03.407 005 17368.17 19.88 53955.65 88888.00 2008-01-05 11:28:03.907 005 17368.13 19.82 53955.70 88888.00 2008-01-05 11:28:04.407 005 17368.27 19.84 53955.80 88888.00 2008-01-05 11:28:04.907 005 17368.29 19.83 53955.78 88888.00 2008-01-05 11:28:05.407 005 17368.16 19.81 53955.91 88888.00 2008-01-05 11:28:05.907 005 17368.19 19.78 53955.83 88888.00 2008-01-05 11:28:06.407 005 17368.19 19.83 53955.84 88888.00 2008-01-05 11:28:06.907 005 17368.15 19.88 53955.82 88888.00 2008-01-05 11:28:07.407 005 17368.20 19.90 53955.76 88888.00 2008-01-05 11:28:07.907 005 17368.28 19.83 53955.75 88888.00 2008-01-05 11:28:08.407 005 17368.36 19.84 53955.74 88888.00 2008-01-05 11:28:08.907 005 17368.36 19.82 53955.72 88888.00 2008-01-05 11:28:09.407 005 17368.43 19.86 53955.75 88888.00 2008-01-05 11:28:09.907 005 17368.41 19.90 53955.75 88888.00 2008-01-05 11:28:10.407 005 17368.37 19.91 53955.73 88888.00 2008-01-05 11:28:10.907 005 17368.35 19.90 53955.72 88888.00 2008-01-05 11:28:11.407 005 17368.31 19.91 53955.80 88888.00 2008-01-05 11:28:11.907 005 17368.41 19.92 53955.67 88888.00 2008-01-05 11:28:12.407 005 17368.46 19.97 53955.64 88888.00 2008-01-05 11:28:12.907 005 17368.38 19.99 53955.62 88888.00 2008-01-05 11:28:13.407 005 17368.33 19.97 53955.70 88888.00 2008-01-05 11:28:13.907 005 17368.38 19.91 53955.60 88888.00 2008-01-05 11:28:14.407 005 17368.40 19.92 53955.67 88888.00 2008-01-05 11:28:14.907 005 17368.41 19.99 53955.78 88888.00 2008-01-05 11:28:15.407 005 17368.44 20.00 53955.73 88888.00 2008-01-05 11:28:15.907 005 17368.44 20.03 53955.70 88888.00 2008-01-05 11:28:16.407 005 17368.53 20.01 53955.68 88888.00 2008-01-05 11:28:16.907 005 17368.46 20.01 53955.60 88888.00 2008-01-05 11:28:17.407 005 17368.32 20.04 53955.73 88888.00 2008-01-05 11:28:17.907 005 17368.29 20.04 53955.73 88888.00 2008-01-05 11:28:18.407 005 17368.39 20.06 53955.62 88888.00 2008-01-05 11:28:18.907 005 17368.43 20.07 53955.65 88888.00 2008-01-05 11:28:19.407 005 17368.37 19.96 53955.71 88888.00 2008-01-05 11:28:19.907 005 17368.39 19.99 53955.75 88888.00 2008-01-05 11:28:20.407 005 17368.43 20.01 53955.75 88888.00 2008-01-05 11:28:20.907 005 17368.50 20.01 53955.80 88888.00 2008-01-05 11:28:21.407 005 17368.53 20.07 53955.69 88888.00 2008-01-05 11:28:21.907 005 17368.59 20.07 53955.64 88888.00 2008-01-05 11:28:22.407 005 17368.60 20.06 53955.67 88888.00 2008-01-05 11:28:22.907 005 17368.60 20.01 53955.59 88888.00 2008-01-05 11:28:23.407 005 17368.57 19.96 53955.54 88888.00 2008-01-05 11:28:23.907 005 17368.52 19.98 53955.61 88888.00 2008-01-05 11:28:24.407 005 17368.60 20.00 53955.60 88888.00 2008-01-05 11:28:24.907 005 17368.59 20.04 53955.53 88888.00 2008-01-05 11:28:25.407 005 17368.59 20.08 53955.46 88888.00 2008-01-05 11:28:25.907 005 17368.64 20.01 53955.45 88888.00 2008-01-05 11:28:26.407 005 17368.71 20.03 53955.38 88888.00 2008-01-05 11:28:26.907 005 17368.73 20.00 53955.40 88888.00 2008-01-05 11:28:27.407 005 17368.76 19.97 53955.47 88888.00 2008-01-05 11:28:27.907 005 17368.82 19.94 53955.53 88888.00 2008-01-05 11:28:28.407 005 17368.80 19.93 53955.60 88888.00 2008-01-05 11:28:28.907 005 17368.94 19.92 53955.60 88888.00 2008-01-05 11:28:29.407 005 17368.92 19.91 53955.56 88888.00 2008-01-05 11:28:29.907 005 17368.88 19.90 53955.50 88888.00 2008-01-05 11:28:30.407 005 17368.89 19.93 53955.56 88888.00 2008-01-05 11:28:30.907 005 17368.87 19.96 53955.57 88888.00 2008-01-05 11:28:31.407 005 17368.91 19.98 53955.58 88888.00 2008-01-05 11:28:31.907 005 17368.93 19.93 53955.58 88888.00 2008-01-05 11:28:32.407 005 17368.90 19.87 53955.53 88888.00 2008-01-05 11:28:32.907 005 17368.91 19.92 53955.53 88888.00 2008-01-05 11:28:33.407 005 17368.92 19.93 53955.50 88888.00 2008-01-05 11:28:33.907 005 17368.91 19.98 53955.58 88888.00 2008-01-05 11:28:34.407 005 17368.94 20.02 53955.54 88888.00 2008-01-05 11:28:34.907 005 17369.03 20.06 53955.56 88888.00 2008-01-05 11:28:35.407 005 17369.18 20.04 53955.52 88888.00 2008-01-05 11:28:35.907 005 17369.30 20.02 53955.45 88888.00 2008-01-05 11:28:36.407 005 17369.21 20.06 53955.45 88888.00 2008-01-05 11:28:36.907 005 17369.23 20.11 53955.39 88888.00 2008-01-05 11:28:37.407 005 17369.31 20.16 53955.40 88888.00 2008-01-05 11:28:37.907 005 17369.30 20.09 53955.45 88888.00 2008-01-05 11:28:38.407 005 17369.38 20.07 53955.46 88888.00 2008-01-05 11:28:38.907 005 17369.41 20.03 53955.43 88888.00 2008-01-05 11:28:39.407 005 17369.35 20.04 53955.47 88888.00 2008-01-05 11:28:39.907 005 17369.32 20.10 53955.48 88888.00 2008-01-05 11:28:40.407 005 17369.35 20.09 53955.46 88888.00 2008-01-05 11:28:40.907 005 17369.48 20.04 53955.43 88888.00 2008-01-05 11:28:41.407 005 17369.53 20.01 53955.39 88888.00 2008-01-05 11:28:41.907 005 17369.48 20.01 53955.42 88888.00 2008-01-05 11:28:42.407 005 17369.45 19.97 53955.42 88888.00 2008-01-05 11:28:42.907 005 17369.51 19.91 53955.43 88888.00 2008-01-05 11:28:43.407 005 17369.68 19.96 53955.38 88888.00 2008-01-05 11:28:43.907 005 17369.64 19.97 53955.39 88888.00 2008-01-05 11:28:44.407 005 17369.64 19.96 53955.45 88888.00 2008-01-05 11:28:44.907 005 17369.65 19.88 53955.46 88888.00 2008-01-05 11:28:45.407 005 17369.64 19.81 53955.37 88888.00 2008-01-05 11:28:45.907 005 17369.63 19.75 53955.43 88888.00 2008-01-05 11:28:46.407 005 17369.65 19.71 53955.49 88888.00 2008-01-05 11:28:46.907 005 17369.81 19.63 53955.41 88888.00 2008-01-05 11:28:47.407 005 17369.87 19.64 53955.39 88888.00 2008-01-05 11:28:47.907 005 17369.85 19.64 53955.39 88888.00 2008-01-05 11:28:48.407 005 17369.93 19.55 53955.39 88888.00 2008-01-05 11:28:48.907 005 17369.96 19.55 53955.39 88888.00 2008-01-05 11:28:49.407 005 17370.04 19.52 53955.43 88888.00 2008-01-05 11:28:49.907 005 17370.14 19.42 53955.46 88888.00 2008-01-05 11:28:50.407 005 17370.21 19.45 53955.48 88888.00 2008-01-05 11:28:50.907 005 17370.21 19.42 53955.42 88888.00 2008-01-05 11:28:51.407 005 17370.24 19.35 53955.37 88888.00 2008-01-05 11:28:51.907 005 17370.31 19.35 53955.35 88888.00 2008-01-05 11:28:52.407 005 17370.30 19.30 53955.39 88888.00 2008-01-05 11:28:52.907 005 17370.40 19.28 53955.40 88888.00 2008-01-05 11:28:53.407 005 17370.55 19.28 53955.41 88888.00 2008-01-05 11:28:53.907 005 17370.41 19.24 53955.40 88888.00 2008-01-05 11:28:54.407 005 17370.36 19.23 53955.43 88888.00 2008-01-05 11:28:54.907 005 17370.43 19.18 53955.48 88888.00 2008-01-05 11:28:55.407 005 17370.38 19.10 53955.36 88888.00 2008-01-05 11:28:55.907 005 17370.42 19.06 53955.32 88888.00 2008-01-05 11:28:56.407 005 17370.38 19.05 53955.38 88888.00 2008-01-05 11:28:56.907 005 17370.36 19.00 53955.36 88888.00 2008-01-05 11:28:57.407 005 17370.29 18.87 53955.27 88888.00 2008-01-05 11:28:57.907 005 17370.33 18.79 53955.16 88888.00 2008-01-05 11:28:58.407 005 17370.36 18.79 53955.17 88888.00 2008-01-05 11:28:58.907 005 17370.31 18.77 53955.27 88888.00 2008-01-05 11:28:59.407 005 17370.24 18.75 53955.38 88888.00 2008-01-05 11:28:59.907 005 17370.22 18.71 53955.42 88888.00 2008-01-05 11:29:00.407 005 17370.23 18.74 53955.40 88888.00 2008-01-05 11:29:00.907 005 17370.20 18.77 53955.27 88888.00 2008-01-05 11:29:01.407 005 17370.32 18.69 53955.26 88888.00 2008-01-05 11:29:01.907 005 17370.36 18.61 53955.34 88888.00 2008-01-05 11:29:02.407 005 17370.32 18.57 53955.32 88888.00 2008-01-05 11:29:02.907 005 17370.31 18.52 53955.32 88888.00 2008-01-05 11:29:03.407 005 17370.27 18.51 53955.29 88888.00 2008-01-05 11:29:03.907 005 17370.27 18.47 53955.32 88888.00 2008-01-05 11:29:04.407 005 17370.25 18.46 53955.31 88888.00 2008-01-05 11:29:04.907 005 17370.25 18.48 53955.26 88888.00 2008-01-05 11:29:05.407 005 17370.37 18.42 53955.22 88888.00 2008-01-05 11:29:05.907 005 17370.42 18.31 53955.27 88888.00 2008-01-05 11:29:06.407 005 17370.38 18.32 53955.26 88888.00 2008-01-05 11:29:06.907 005 17370.40 18.34 53955.30 88888.00 2008-01-05 11:29:07.407 005 17370.40 18.34 53955.29 88888.00 2008-01-05 11:29:07.907 005 17370.33 18.28 53955.20 88888.00 2008-01-05 11:29:08.407 005 17370.29 18.35 53955.22 88888.00 2008-01-05 11:29:08.907 005 17370.33 18.36 53955.17 88888.00 2008-01-05 11:29:09.407 005 17370.30 18.38 53955.19 88888.00 2008-01-05 11:29:09.907 005 17370.40 18.40 53955.29 88888.00 2008-01-05 11:29:10.407 005 17370.42 18.30 53955.30 88888.00 2008-01-05 11:29:10.907 005 17370.34 18.30 53955.32 88888.00 2008-01-05 11:29:11.407 005 17370.31 18.31 53955.34 88888.00 2008-01-05 11:29:11.907 005 17370.26 18.40 53955.45 88888.00 2008-01-05 11:29:12.407 005 17370.21 18.44 53955.43 88888.00 2008-01-05 11:29:12.907 005 17370.32 18.44 53955.36 88888.00 2008-01-05 11:29:13.407 005 17370.33 18.45 53955.27 88888.00 2008-01-05 11:29:13.907 005 17370.36 18.40 53955.25 88888.00 2008-01-05 11:29:14.407 005 17370.26 18.40 53955.24 88888.00 2008-01-05 11:29:14.907 005 17370.29 18.36 53955.27 88888.00 2008-01-05 11:29:15.407 005 17370.29 18.38 53955.27 88888.00 2008-01-05 11:29:15.907 005 17370.31 18.42 53955.28 88888.00 2008-01-05 11:29:16.407 005 17370.26 18.42 53955.25 88888.00 2008-01-05 11:29:16.907 005 17370.26 18.43 53955.26 88888.00 2008-01-05 11:29:17.407 005 17370.25 18.44 53955.28 88888.00 2008-01-05 11:29:17.907 005 17370.29 18.42 53955.43 88888.00 2008-01-05 11:29:18.407 005 17370.31 18.41 53955.60 88888.00 2008-01-05 11:29:18.907 005 17370.21 18.43 53955.56 88888.00 2008-01-05 11:29:19.407 005 17370.16 18.38 53955.46 88888.00 2008-01-05 11:29:19.907 005 17370.15 18.44 53955.41 88888.00 2008-01-05 11:29:20.407 005 17370.22 18.46 53955.45 88888.00 2008-01-05 11:29:20.907 005 17370.20 18.46 53955.46 88888.00 2008-01-05 11:29:21.407 005 17370.19 18.51 53955.39 88888.00 2008-01-05 11:29:21.907 005 17370.25 18.52 53955.37 88888.00 2008-01-05 11:29:22.407 005 17370.25 18.55 53955.50 88888.00 2008-01-05 11:29:22.907 005 17370.22 18.52 53955.47 88888.00 2008-01-05 11:29:23.407 005 17370.11 18.47 53955.36 88888.00 2008-01-05 11:29:23.907 005 17370.09 18.44 53955.39 88888.00 2008-01-05 11:29:24.407 005 17370.09 18.48 53955.41 88888.00 2008-01-05 11:29:24.907 005 17370.14 18.50 53955.37 88888.00 2008-01-05 11:29:25.407 005 17370.16 18.51 53955.40 88888.00 2008-01-05 11:29:25.907 005 17370.19 18.53 53955.48 88888.00 2008-01-05 11:29:26.407 005 17370.14 18.52 53955.49 88888.00 2008-01-05 11:29:26.907 005 17370.15 18.47 53955.51 88888.00 2008-01-05 11:29:27.407 005 17370.10 18.51 53955.51 88888.00 2008-01-05 11:29:27.907 005 17370.02 18.57 53955.46 88888.00 2008-01-05 11:29:28.407 005 17370.12 18.48 53955.46 88888.00 2008-01-05 11:29:28.907 005 17370.25 18.48 53955.53 88888.00 2008-01-05 11:29:29.407 005 17370.26 18.48 53955.57 88888.00 2008-01-05 11:29:29.907 005 17370.30 18.52 53955.57 88888.00 2008-01-05 11:29:30.407 005 17370.30 18.53 53955.52 88888.00 2008-01-05 11:29:30.907 005 17370.27 18.54 53955.52 88888.00 2008-01-05 11:29:31.407 005 17370.32 18.57 53955.48 88888.00 2008-01-05 11:29:31.907 005 17370.42 18.58 53955.37 88888.00 2008-01-05 11:29:32.407 005 17370.53 18.55 53955.35 88888.00 2008-01-05 11:29:32.907 005 17370.48 18.58 53955.40 88888.00 2008-01-05 11:29:33.407 005 17370.57 18.64 53955.38 88888.00 2008-01-05 11:29:33.907 005 17370.63 18.71 53955.31 88888.00 2008-01-05 11:29:34.407 005 17370.62 18.71 53955.28 88888.00 2008-01-05 11:29:34.907 005 17370.61 18.72 53955.20 88888.00 2008-01-05 11:29:35.407 005 17370.52 18.77 53955.28 88888.00 2008-01-05 11:29:35.907 005 17370.55 18.85 53955.20 88888.00 2008-01-05 11:29:36.407 005 17370.52 18.91 53955.22 88888.00 2008-01-05 11:29:36.907 005 17370.62 18.90 53955.18 88888.00 2008-01-05 11:29:37.407 005 17370.50 18.90 53955.19 88888.00 2008-01-05 11:29:37.907 005 17370.46 19.01 53955.17 88888.00 2008-01-05 11:29:38.407 005 17370.45 19.00 53955.29 88888.00 2008-01-05 11:29:38.907 005 17370.40 19.03 53955.13 88888.00 2008-01-05 11:29:39.407 005 17370.51 19.03 53955.08 88888.00 2008-01-05 11:29:39.907 005 17370.42 19.06 53955.28 88888.00 2008-01-05 11:29:40.407 005 17370.50 19.05 53955.35 88888.00 2008-01-05 11:29:40.907 005 17370.44 19.00 53955.36 88888.00 2008-01-05 11:29:41.407 005 17370.42 19.00 53955.37 88888.00 2008-01-05 11:29:41.907 005 17370.37 18.94 53955.28 88888.00 2008-01-05 11:29:42.407 005 17370.38 18.85 53955.35 88888.00 2008-01-05 11:29:42.907 005 17370.44 18.87 53955.54 88888.00 2008-01-05 11:29:43.407 005 17370.33 18.87 53955.57 88888.00 2008-01-05 11:29:43.907 005 17370.27 18.84 53955.56 88888.00 2008-01-05 11:29:44.407 005 17370.34 18.75 53955.54 88888.00 2008-01-05 11:29:44.907 005 17370.35 18.67 53955.48 88888.00 2008-01-05 11:29:45.407 005 17370.33 18.54 53955.45 88888.00 2008-01-05 11:29:45.907 005 17370.33 18.52 53955.45 88888.00 2008-01-05 11:29:46.407 005 17370.43 18.50 53955.51 88888.00 2008-01-05 11:29:46.907 005 17370.42 18.45 53955.50 88888.00 2008-01-05 11:29:47.407 005 17370.43 18.38 53955.50 88888.00 2008-01-05 11:29:47.907 005 17370.40 18.31 53955.47 88888.00 2008-01-05 11:29:48.407 005 17370.38 18.28 53955.53 88888.00 2008-01-05 11:29:48.907 005 17370.40 18.25 53955.56 88888.00 2008-01-05 11:29:49.407 005 17370.43 18.22 53955.54 88888.00 2008-01-05 11:29:49.907 005 17370.45 18.15 53955.71 88888.00 2008-01-05 11:29:50.407 005 17370.51 18.14 53955.67 88888.00 2008-01-05 11:29:50.907 005 17370.47 18.08 53955.64 88888.00 2008-01-05 11:29:51.407 005 17370.46 18.08 53955.67 88888.00 2008-01-05 11:29:51.907 005 17370.54 18.16 53955.65 88888.00 2008-01-05 11:29:52.407 005 17370.51 18.17 53955.62 88888.00 2008-01-05 11:29:52.907 005 17370.50 18.23 53955.62 88888.00 2008-01-05 11:29:53.407 005 17370.42 18.31 53955.54 88888.00 2008-01-05 11:29:53.907 005 17370.42 18.33 53955.50 88888.00 2008-01-05 11:29:54.407 005 17370.47 18.28 53955.59 88888.00 2008-01-05 11:29:54.907 005 17370.45 18.32 53955.58 88888.00 2008-01-05 11:29:55.407 005 17370.45 18.30 53955.59 88888.00 2008-01-05 11:29:55.907 005 17370.41 18.25 53955.60 88888.00 2008-01-05 11:29:56.407 005 17370.37 18.33 53955.64 88888.00 2008-01-05 11:29:56.907 005 17370.41 18.31 53955.57 88888.00 2008-01-05 11:29:57.407 005 17370.45 18.30 53955.52 88888.00 2008-01-05 11:29:57.907 005 17370.42 18.41 53955.57 88888.00 2008-01-05 11:29:58.407 005 17370.42 18.52 53955.56 88888.00 2008-01-05 11:29:58.907 005 17370.47 18.57 53955.70 88888.00 2008-01-05 11:29:59.407 005 17370.51 18.46 53955.67 88888.00 2008-01-05 11:29:59.907 005 17370.62 18.47 53955.69 88888.00 2008-01-05 11:30:00.407 005 17370.56 18.44 53955.79 88888.00 2008-01-05 11:30:00.907 005 17370.44 18.42 53955.81 88888.00 2008-01-05 11:30:01.407 005 17370.44 18.37 53955.72 88888.00 2008-01-05 11:30:01.907 005 17370.52 18.45 53955.69 88888.00 2008-01-05 11:30:02.407 005 17370.61 18.54 53955.62 88888.00 2008-01-05 11:30:02.907 005 17370.66 18.53 53955.57 88888.00 2008-01-05 11:30:03.407 005 17370.45 18.51 53955.63 88888.00 2008-01-05 11:30:03.907 005 17370.35 18.47 53955.63 88888.00 2008-01-05 11:30:04.407 005 17370.33 18.35 53955.61 88888.00 2008-01-05 11:30:04.907 005 17370.33 18.28 53955.67 88888.00 2008-01-05 11:30:05.407 005 17370.34 18.32 53955.60 88888.00 2008-01-05 11:30:05.907 005 17370.25 18.45 53955.52 88888.00 2008-01-05 11:30:06.407 005 17370.21 18.53 53955.49 88888.00 2008-01-05 11:30:06.907 005 17370.29 18.58 53955.46 88888.00 2008-01-05 11:30:07.407 005 17370.36 18.54 53955.50 88888.00 2008-01-05 11:30:07.907 005 17370.33 18.50 53955.49 88888.00 2008-01-05 11:30:08.407 005 17370.24 18.56 53955.45 88888.00 2008-01-05 11:30:08.907 005 17370.22 18.63 53955.57 88888.00 2008-01-05 11:30:09.407 005 17370.24 18.66 53955.56 88888.00 2008-01-05 11:30:09.907 005 17370.24 18.67 53955.48 88888.00 2008-01-05 11:30:10.407 005 17370.27 18.72 53955.45 88888.00 2008-01-05 11:30:10.907 005 17370.37 18.70 53955.53 88888.00 2008-01-05 11:30:11.407 005 17370.44 18.70 53955.62 88888.00 2008-01-05 11:30:11.907 005 17370.40 18.74 53955.61 88888.00 2008-01-05 11:30:12.407 005 17370.40 18.77 53955.60 88888.00 2008-01-05 11:30:12.907 005 17370.45 18.80 53955.60 88888.00 2008-01-05 11:30:13.407 005 17370.51 18.87 53955.52 88888.00 2008-01-05 11:30:13.907 005 17370.46 18.90 53955.54 88888.00 2008-01-05 11:30:14.407 005 17370.40 18.87 53955.69 88888.00 2008-01-05 11:30:14.907 005 17370.41 18.89 53955.59 88888.00 2008-01-05 11:30:15.407 005 17370.43 18.91 53955.64 88888.00 2008-01-05 11:30:15.907 005 17370.41 18.89 53955.56 88888.00 2008-01-05 11:30:16.407 005 17370.44 18.94 53955.51 88888.00 2008-01-05 11:30:16.907 005 17370.44 18.90 53955.46 88888.00 2008-01-05 11:30:17.407 005 17370.50 18.85 53955.54 88888.00 2008-01-05 11:30:17.907 005 17370.48 18.79 53955.65 88888.00 2008-01-05 11:30:18.407 005 17370.50 18.84 53955.59 88888.00 2008-01-05 11:30:18.907 005 17370.63 18.86 53955.54 88888.00 2008-01-05 11:30:19.407 005 17370.76 18.80 53955.60 88888.00 2008-01-05 11:30:19.907 005 17370.72 18.82 53955.49 88888.00 2008-01-05 11:30:20.407 005 17370.74 18.79 53955.46 88888.00 2008-01-05 11:30:20.907 005 17370.77 18.75 53955.51 88888.00 2008-01-05 11:30:21.407 005 17370.83 18.71 53955.60 88888.00 2008-01-05 11:30:21.907 005 17370.88 18.67 53955.53 88888.00 2008-01-05 11:30:22.407 005 17370.88 18.64 53955.46 88888.00 2008-01-05 11:30:22.907 005 17370.89 18.62 53955.47 88888.00 2008-01-05 11:30:23.407 005 17370.99 18.56 53955.50 88888.00 2008-01-05 11:30:23.907 005 17370.98 18.50 53955.57 88888.00 2008-01-05 11:30:24.407 005 17370.95 18.52 53955.63 88888.00 2008-01-05 11:30:24.907 005 17370.99 18.54 53955.60 88888.00 2008-01-05 11:30:25.407 005 17371.25 18.57 53955.59 88888.00 2008-01-05 11:30:25.907 005 17371.16 18.52 53955.60 88888.00 2008-01-05 11:30:26.407 005 17371.05 18.53 53955.62 88888.00 2008-01-05 11:30:26.907 005 17370.95 18.57 53955.52 88888.00 2008-01-05 11:30:27.407 005 17370.86 18.56 53955.42 88888.00 2008-01-05 11:30:27.907 005 17370.84 18.52 53955.40 88888.00 2008-01-05 11:30:28.407 005 17370.94 18.55 53955.45 88888.00 2008-01-05 11:30:28.907 005 17370.93 18.63 53955.49 88888.00 2008-01-05 11:30:29.407 005 17370.91 18.75 53955.59 88888.00 2008-01-05 11:30:29.907 005 17370.85 18.76 53955.54 88888.00 2008-01-05 11:30:30.407 005 17370.82 18.74 53955.49 88888.00 2008-01-05 11:30:30.907 005 17370.82 18.71 53955.52 88888.00 2008-01-05 11:30:31.407 005 17370.86 18.76 53955.50 88888.00 2008-01-05 11:30:31.907 005 17370.81 18.81 53955.40 88888.00 2008-01-05 11:30:32.407 005 17370.76 18.85 53955.48 88888.00 2008-01-05 11:30:32.907 005 17370.78 18.87 53955.53 88888.00 2008-01-05 11:30:33.407 005 17370.67 18.91 53955.42 88888.00 2008-01-05 11:30:33.907 005 17370.64 18.97 53955.42 88888.00 2008-01-05 11:30:34.407 005 17370.62 19.03 53955.43 88888.00 2008-01-05 11:30:34.907 005 17370.60 19.06 53955.51 88888.00 2008-01-05 11:30:35.407 005 17370.54 19.09 53955.56 88888.00 2008-01-05 11:30:35.907 005 17370.44 19.11 53955.47 88888.00 2008-01-05 11:30:36.407 005 17370.42 19.16 53955.51 88888.00 2008-01-05 11:30:36.907 005 17370.50 19.19 53955.54 88888.00 2008-01-05 11:30:37.407 005 17370.50 19.15 53955.64 88888.00 2008-01-05 11:30:37.907 005 17370.40 19.26 53955.62 88888.00 2008-01-05 11:30:38.407 005 17370.37 19.35 53955.59 88888.00 2008-01-05 11:30:38.907 005 17370.32 19.40 53955.56 88888.00 2008-01-05 11:30:39.407 005 17370.33 19.43 53955.60 88888.00 2008-01-05 11:30:39.907 005 17370.35 19.53 53955.72 88888.00 2008-01-05 11:30:40.404 005 17370.26 19.53 53955.78 88888.00 2008-01-05 11:30:40.904 005 17370.20 19.55 53955.76 88888.00 2008-01-05 11:30:41.404 005 17370.19 19.57 53955.76 88888.00 2008-01-05 11:30:41.904 005 17370.15 19.62 53955.67 88888.00 2008-01-05 11:30:42.404 005 17370.13 19.69 53955.72 88888.00 2008-01-05 11:30:42.904 005 17370.12 19.74 53955.80 88888.00 2008-01-05 11:30:43.404 005 17370.03 19.80 53955.91 88888.00 2008-01-05 11:30:43.904 005 17369.92 19.81 53955.91 88888.00 2008-01-05 11:30:44.404 005 17369.82 19.94 53955.94 88888.00 2008-01-05 11:30:44.904 005 17369.79 20.01 53956.01 88888.00 2008-01-05 11:30:45.404 005 17369.73 20.04 53955.98 88888.00 2008-01-05 11:30:45.904 005 17369.78 20.04 53955.94 88888.00 2008-01-05 11:30:46.404 005 17369.75 20.13 53955.96 88888.00 2008-01-05 11:30:46.904 005 17369.81 20.25 53956.06 88888.00 2008-01-05 11:30:47.404 005 17369.84 20.28 53955.97 88888.00 2008-01-05 11:30:47.904 005 17369.74 20.33 53955.82 88888.00 2008-01-05 11:30:48.404 005 17369.72 20.43 53955.82 88888.00 2008-01-05 11:30:48.904 005 17369.69 20.56 53955.87 88888.00 2008-01-05 11:30:49.404 005 17369.78 20.62 53955.85 88888.00 2008-01-05 11:30:49.904 005 17369.78 20.70 53955.88 88888.00 2008-01-05 11:30:50.404 005 17369.74 20.80 53955.94 88888.00 2008-01-05 11:30:50.904 005 17369.85 20.90 53955.87 88888.00 2008-01-05 11:30:51.404 005 17369.90 21.00 53955.95 88888.00 2008-01-05 11:30:51.904 005 17370.01 21.09 53955.99 88888.00 2008-01-05 11:30:52.404 005 17369.96 21.20 53955.81 88888.00 2008-01-05 11:30:52.904 005 17369.93 21.28 53955.84 88888.00 2008-01-05 11:30:53.404 005 17369.94 21.33 53955.80 88888.00 2008-01-05 11:30:53.904 005 17370.02 21.43 53955.71 88888.00 2008-01-05 11:30:54.404 005 17370.05 21.46 53955.70 88888.00 2008-01-05 11:30:54.904 005 17370.14 21.53 53955.79 88888.00 2008-01-05 11:30:55.404 005 17370.25 21.54 53955.74 88888.00 2008-01-05 11:30:55.904 005 17370.32 21.57 53955.72 88888.00 2008-01-05 11:30:56.404 005 17370.46 21.66 53955.73 88888.00 2008-01-05 11:30:56.904 005 17370.58 21.73 53955.78 88888.00 2008-01-05 11:30:57.404 005 17370.58 21.83 53955.72 88888.00 2008-01-05 11:30:57.904 005 17370.62 21.85 53955.63 88888.00 2008-01-05 11:30:58.404 005 17370.72 21.85 53955.62 88888.00 2008-01-05 11:30:58.904 005 17370.81 21.83 53955.58 88888.00 2008-01-05 11:30:59.404 005 17370.91 21.74 53955.53 88888.00 2008-01-05 11:30:59.904 005 17370.94 21.73 53955.40 88888.00 2008-01-05 11:31:00.404 005 17371.01 21.73 53955.58 88888.00 2008-01-05 11:31:00.904 005 17371.12 21.69 53955.60 88888.00 2008-01-05 11:31:01.404 005 17371.34 21.65 53955.52 88888.00 2008-01-05 11:31:01.904 005 17371.23 21.67 53955.56 88888.00 2008-01-05 11:31:02.404 005 17371.22 21.67 53955.58 88888.00 2008-01-05 11:31:02.904 005 17371.32 21.68 53955.61 88888.00 2008-01-05 11:31:03.404 005 17371.42 21.70 53955.59 88888.00 2008-01-05 11:31:03.904 005 17371.43 21.74 53955.47 88888.00 2008-01-05 11:31:04.404 005 17371.39 21.73 53955.43 88888.00 2008-01-05 11:31:04.904 005 17371.48 21.64 53955.48 88888.00 2008-01-05 11:31:05.404 005 17371.53 21.69 53955.52 88888.00 2008-01-05 11:31:05.904 005 17371.60 21.62 53955.61 88888.00 2008-01-05 11:31:06.404 005 17371.58 21.57 53955.60 88888.00 2008-01-05 11:31:06.904 005 17371.63 21.58 53955.51 88888.00 2008-01-05 11:31:07.404 005 17371.72 21.59 53955.47 88888.00 2008-01-05 11:31:07.904 005 17371.77 21.56 53955.53 88888.00 2008-01-05 11:31:08.404 005 17371.87 21.53 53955.45 88888.00 2008-01-05 11:31:08.904 005 17371.82 21.54 53955.43 88888.00 2008-01-05 11:31:09.404 005 17371.84 21.54 53955.61 88888.00 2008-01-05 11:31:09.904 005 17371.87 21.45 53955.70 88888.00 2008-01-05 11:31:10.404 005 17371.86 21.42 53955.59 88888.00 2008-01-05 11:31:10.904 005 17371.83 21.42 53955.58 88888.00 2008-01-05 11:31:11.404 005 17371.75 21.43 53955.54 88888.00 2008-01-05 11:31:11.904 005 17371.69 21.48 53955.46 88888.00 2008-01-05 11:31:12.404 005 17371.63 21.43 53955.48 88888.00 2008-01-05 11:31:12.904 005 17371.59 21.44 53955.48 88888.00 2008-01-05 11:31:13.404 005 17371.69 21.42 53955.46 88888.00 2008-01-05 11:31:13.904 005 17371.56 21.40 53955.45 88888.00 2008-01-05 11:31:14.404 005 17371.59 21.37 53955.50 88888.00 2008-01-05 11:31:14.904 005 17371.57 21.29 53955.50 88888.00 2008-01-05 11:31:15.404 005 17371.62 21.28 53955.52 88888.00 2008-01-05 11:31:15.904 005 17371.53 21.30 53955.64 88888.00 2008-01-05 11:31:16.404 005 17371.50 21.28 53955.56 88888.00 2008-01-05 11:31:16.904 005 17371.50 21.25 53955.47 88888.00 2008-01-05 11:31:17.404 005 17371.50 21.28 53955.51 88888.00 2008-01-05 11:31:17.904 005 17371.48 21.25 53955.57 88888.00 2008-01-05 11:31:18.404 005 17371.44 21.20 53955.53 88888.00 2008-01-05 11:31:18.904 005 17371.48 21.23 53955.51 88888.00 2008-01-05 11:31:19.404 005 17371.34 21.26 53955.48 88888.00 2008-01-05 11:31:19.904 005 17371.34 21.23 53955.50 88888.00 2008-01-05 11:31:20.404 005 17371.43 21.23 53955.53 88888.00 2008-01-05 11:31:20.904 005 17371.31 21.25 53955.50 88888.00 2008-01-05 11:31:21.404 005 17371.34 21.26 53955.50 88888.00 2008-01-05 11:31:21.904 005 17371.40 21.25 53955.48 88888.00 2008-01-05 11:31:22.404 005 17371.43 21.26 53955.53 88888.00 2008-01-05 11:31:22.904 005 17371.36 21.24 53955.51 88888.00 2008-01-05 11:31:23.404 005 17371.43 21.18 53955.46 88888.00 2008-01-05 11:31:23.904 005 17371.44 21.18 53955.48 88888.00 2008-01-05 11:31:24.404 005 17371.60 21.20 53955.38 88888.00 2008-01-05 11:31:24.904 005 17371.54 21.21 53955.47 88888.00 2008-01-05 11:31:25.404 005 17371.60 21.20 53955.54 88888.00 2008-01-05 11:31:25.904 005 17371.49 21.21 53955.58 88888.00 2008-01-05 11:31:26.404 005 17371.45 21.19 53955.50 88888.00 2008-01-05 11:31:26.904 005 17371.44 21.19 53955.56 88888.00 2008-01-05 11:31:27.404 005 17371.46 21.11 53955.50 88888.00 2008-01-05 11:31:27.904 005 17371.52 21.15 53955.48 88888.00 2008-01-05 11:31:28.404 005 17371.52 21.16 53955.53 88888.00 2008-01-05 11:31:28.904 005 17371.59 21.19 53955.59 88888.00 2008-01-05 11:31:29.404 005 17371.47 21.24 53955.52 88888.00 2008-01-05 11:31:29.904 005 17371.52 21.23 53955.58 88888.00 2008-01-05 11:31:30.404 005 17371.57 21.18 53955.59 88888.00 2008-01-05 11:31:30.904 005 17371.56 21.14 53955.48 88888.00 2008-01-05 11:31:31.404 005 17371.64 21.16 53955.43 88888.00 2008-01-05 11:31:31.904 005 17371.68 21.21 53955.46 88888.00 2008-01-05 11:31:32.404 005 17371.67 21.21 53955.46 88888.00 2008-01-05 11:31:32.904 005 17371.57 21.18 53955.41 88888.00 2008-01-05 11:31:33.404 005 17371.66 21.24 53955.47 88888.00 2008-01-05 11:31:33.904 005 17371.62 21.27 53955.50 88888.00 2008-01-05 11:31:34.404 005 17371.73 21.23 53955.46 88888.00 2008-01-05 11:31:34.904 005 17371.69 21.21 53955.45 88888.00 2008-01-05 11:31:35.404 005 17371.78 21.31 53955.45 88888.00 2008-01-05 11:31:35.904 005 17371.60 21.35 53955.39 88888.00 2008-01-05 11:31:36.404 005 17371.65 21.40 53955.43 88888.00 2008-01-05 11:31:36.904 005 17371.59 21.47 53955.43 88888.00 2008-01-05 11:31:37.404 005 17371.59 21.49 53955.51 88888.00 2008-01-05 11:31:37.904 005 17371.70 21.46 53955.47 88888.00 2008-01-05 11:31:38.404 005 17371.80 21.44 53955.36 88888.00 2008-01-05 11:31:38.904 005 17371.79 21.45 53955.35 88888.00 2008-01-05 11:31:39.404 005 17371.83 21.43 53955.39 88888.00 2008-01-05 11:31:39.904 005 17371.79 21.45 53955.45 88888.00 2008-01-05 11:31:40.404 005 17371.87 21.45 53955.47 88888.00 2008-01-05 11:31:40.904 005 17371.80 21.46 53955.38 88888.00 2008-01-05 11:31:41.404 005 17371.86 21.50 53955.40 88888.00 2008-01-05 11:31:41.904 005 17371.79 21.59 53955.43 88888.00 2008-01-05 11:31:42.404 005 17371.82 21.60 53955.40 88888.00 2008-01-05 11:31:42.904 005 17371.84 21.58 53955.41 88888.00 2008-01-05 11:31:43.404 005 17371.90 21.53 53955.45 88888.00 2008-01-05 11:31:43.904 005 17371.93 21.45 53955.36 88888.00 2008-01-05 11:31:44.404 005 17372.06 21.44 53955.36 88888.00 2008-01-05 11:31:44.904 005 17371.95 21.48 53955.31 88888.00 2008-01-05 11:31:45.404 005 17372.03 21.45 53955.34 88888.00 2008-01-05 11:31:45.904 005 17371.94 21.52 53955.30 88888.00 2008-01-05 11:31:46.404 005 17372.07 21.64 53955.25 88888.00 2008-01-05 11:31:46.904 005 17372.03 21.58 53955.25 88888.00 2008-01-05 11:31:47.404 005 17371.98 21.53 53955.27 88888.00 2008-01-05 11:31:47.904 005 17372.07 21.57 53955.32 88888.00 2008-01-05 11:31:48.404 005 17372.10 21.54 53955.29 88888.00 2008-01-05 11:31:48.904 005 17372.25 21.56 53955.36 88888.00 2008-01-05 11:31:49.404 005 17372.24 21.53 53955.36 88888.00 2008-01-05 11:31:49.904 005 17372.33 21.50 53955.28 88888.00 2008-01-05 11:31:50.404 005 17372.47 21.45 53955.25 88888.00 2008-01-05 11:31:50.904 005 17372.36 21.44 53955.25 88888.00 2008-01-05 11:31:51.404 005 17372.31 21.34 53955.31 88888.00 2008-01-05 11:31:51.904 005 17372.44 21.36 53955.35 88888.00 2008-01-05 11:31:52.404 005 17372.38 21.45 53955.40 88888.00 2008-01-05 11:31:52.904 005 17372.34 21.38 53955.47 88888.00 2008-01-05 11:31:53.404 005 17372.48 21.29 53955.46 88888.00 2008-01-05 11:31:53.904 005 17372.45 21.23 53955.40 88888.00 2008-01-05 11:31:54.404 005 17372.41 21.21 53955.45 88888.00 2008-01-05 11:31:54.904 005 17372.58 21.16 53955.50 88888.00 2008-01-05 11:31:55.404 005 17372.55 21.16 53955.56 88888.00 2008-01-05 11:31:55.904 005 17372.39 21.16 53955.62 88888.00 2008-01-05 11:31:56.404 005 17372.55 21.11 53955.57 88888.00 2008-01-05 11:31:56.904 005 17372.68 21.05 53955.42 88888.00 2008-01-05 11:31:57.404 005 17372.57 21.07 53955.43 88888.00 2008-01-05 11:31:57.904 005 17372.55 20.97 53955.48 88888.00 2008-01-05 11:31:58.404 005 17372.72 20.95 53955.48 88888.00 2008-01-05 11:31:58.904 005 17372.80 20.89 53955.39 88888.00 2008-01-05 11:31:59.404 005 17372.77 20.86 53955.37 88888.00 2008-01-05 11:31:59.904 005 17372.76 20.75 53955.36 88888.00 2008-01-05 11:32:00.404 005 17372.88 20.64 53955.43 88888.00 2008-01-05 11:32:00.904 005 17372.96 20.59 53955.43 88888.00 2008-01-05 11:32:01.404 005 17373.00 20.50 53955.45 88888.00 2008-01-05 11:32:01.904 005 17372.79 20.47 53955.52 88888.00 2008-01-05 11:32:02.404 005 17372.60 20.45 53955.54 88888.00 2008-01-05 11:32:02.904 005 17372.81 20.35 53955.51 88888.00 2008-01-05 11:32:03.404 005 17373.02 20.31 53955.49 88888.00 2008-01-05 11:32:03.904 005 17372.99 20.26 53955.48 88888.00 2008-01-05 11:32:04.404 005 17372.81 20.19 53955.43 88888.00 2008-01-05 11:32:04.904 005 17372.77 20.18 53955.41 88888.00 2008-01-05 11:32:05.404 005 17372.92 20.13 53955.39 88888.00 2008-01-05 11:32:05.904 005 17373.01 20.04 53955.37 88888.00 2008-01-05 11:32:06.404 005 17373.06 20.08 53955.41 88888.00 2008-01-05 11:32:06.904 005 17372.89 19.99 53955.31 88888.00 2008-01-05 11:32:07.404 005 17372.69 19.94 53955.34 88888.00 2008-01-05 11:32:07.904 005 17372.86 19.91 53955.40 88888.00 2008-01-05 11:32:08.404 005 17372.93 19.84 53955.32 88888.00 2008-01-05 11:32:08.904 005 17372.93 19.77 53955.30 88888.00 2008-01-05 11:32:09.404 005 17372.84 19.78 53955.28 88888.00 2008-01-05 11:32:09.904 005 17372.64 19.70 53955.37 88888.00 2008-01-05 11:32:10.404 005 17372.77 19.70 53955.42 88888.00 2008-01-05 11:32:10.904 005 17372.87 19.67 53955.45 88888.00 2008-01-05 11:32:11.404 005 17372.78 19.64 53955.38 88888.00 2008-01-05 11:32:11.904 005 17372.64 19.64 53955.42 88888.00 2008-01-05 11:32:12.404 005 17372.79 19.60 53955.48 88888.00 2008-01-05 11:32:12.904 005 17372.82 19.57 53955.35 88888.00 2008-01-05 11:32:13.404 005 17372.86 19.54 53955.34 88888.00 2008-01-05 11:32:13.904 005 17372.71 19.57 53955.31 88888.00 2008-01-05 11:32:14.404 005 17372.70 19.54 53955.27 88888.00 2008-01-05 11:32:14.904 005 17372.84 19.51 53955.29 88888.00 2008-01-05 11:32:15.404 005 17372.92 19.53 53955.31 88888.00 2008-01-05 11:32:15.904 005 17372.88 19.41 53955.29 88888.00 2008-01-05 11:32:16.404 005 17372.57 19.36 53955.38 88888.00 2008-01-05 11:32:16.904 005 17372.68 19.41 53955.31 88888.00 2008-01-05 11:32:17.404 005 17372.81 19.52 53955.26 88888.00 2008-01-05 11:32:17.904 005 17372.90 19.54 53955.18 88888.00 2008-01-05 11:32:18.404 005 17372.76 19.54 53955.24 88888.00 2008-01-05 11:32:18.904 005 17372.67 19.52 53955.29 88888.00 2008-01-05 11:32:19.404 005 17372.84 19.54 53955.29 88888.00 2008-01-05 11:32:19.904 005 17372.96 19.54 53955.23 88888.00 2008-01-05 11:32:20.404 005 17372.85 19.59 53955.16 88888.00 2008-01-05 11:32:20.904 005 17372.64 19.62 53955.17 88888.00 2008-01-05 11:32:21.404 005 17372.71 19.68 53955.15 88888.00 2008-01-05 11:32:21.904 005 17372.84 19.64 53955.13 88888.00 2008-01-05 11:32:22.404 005 17372.91 19.73 53955.18 88888.00 2008-01-05 11:32:22.904 005 17372.72 19.67 53955.29 88888.00 2008-01-05 11:32:23.404 005 17372.74 19.60 53955.45 88888.00 2008-01-05 11:32:23.904 005 17372.89 19.58 53955.30 88888.00 2008-01-05 11:32:24.404 005 17373.09 19.63 53955.13 88888.00 2008-01-05 11:32:24.904 005 17373.11 19.57 53955.19 88888.00 2008-01-05 11:32:25.404 005 17373.10 19.47 53955.29 88888.00 2008-01-05 11:32:25.904 005 17372.92 19.45 53955.28 88888.00 2008-01-05 11:32:26.404 005 17372.97 19.48 53955.29 88888.00 2008-01-05 11:32:26.904 005 17373.15 19.50 53955.26 88888.00 2008-01-05 11:32:27.404 005 17373.18 19.44 53955.30 88888.00 2008-01-05 11:32:27.904 005 17373.28 19.33 53955.34 88888.00 2008-01-05 11:32:28.404 005 17373.39 19.29 53955.31 88888.00 2008-01-05 11:32:28.904 005 17373.57 19.28 53955.30 88888.00 2008-01-05 11:32:29.404 005 17373.60 19.25 53955.26 88888.00 2008-01-05 11:32:29.904 005 17373.59 19.23 53955.24 88888.00 2008-01-05 11:32:30.404 005 17373.61 19.21 53955.22 88888.00 2008-01-05 11:32:30.904 005 17373.60 19.16 53955.26 88888.00 2008-01-05 11:32:31.404 005 17373.60 19.06 53955.28 88888.00 2008-01-05 11:32:31.904 005 17373.60 19.02 53955.30 88888.00 2008-01-05 11:32:32.404 005 17373.60 19.00 53955.24 88888.00 2008-01-05 11:32:32.904 005 17373.60 18.87 53955.23 88888.00 2008-01-05 11:32:33.404 005 17373.60 18.79 53955.23 88888.00 2008-01-05 11:32:33.904 005 17373.60 18.76 53955.15 88888.00 2008-01-05 11:32:34.404 005 17373.60 18.67 53955.14 88888.00 2008-01-05 11:32:34.904 005 17373.60 18.63 53955.18 88888.00 2008-01-05 11:32:35.404 005 17373.60 18.64 53955.16 88888.00 2008-01-05 11:32:35.904 005 17373.59 18.62 53955.06 88888.00 2008-01-05 11:32:36.404 005 17373.60 18.60 53955.08 88888.00 2008-01-05 11:32:36.904 005 17373.60 18.50 53955.08 88888.00 2008-01-05 11:32:37.404 005 17373.60 18.45 53955.00 88888.00 2008-01-05 11:32:37.904 005 17373.60 18.37 53954.97 88888.00 2008-01-05 11:32:38.404 005 17373.60 18.33 53955.04 88888.00 2008-01-05 11:32:38.904 005 17373.60 18.28 53955.09 88888.00 2008-01-05 11:32:39.404 005 17373.60 18.25 53955.05 88888.00 2008-01-05 11:32:39.904 005 17373.61 18.23 53955.16 88888.00 2008-01-05 11:32:40.404 005 17373.60 18.21 53955.16 88888.00 2008-01-05 11:32:40.904 005 17373.59 18.15 53955.12 88888.00 2008-01-05 11:32:41.404 005 17373.59 18.12 53955.09 88888.00 2008-01-05 11:32:41.904 005 17373.59 17.99 53955.09 88888.00 2008-01-05 11:32:42.404 005 17373.59 17.88 53955.18 88888.00 2008-01-05 11:32:42.904 005 17373.60 17.85 53955.18 88888.00 2008-01-05 11:32:43.404 005 17373.61 17.79 53955.15 88888.00 2008-01-05 11:32:43.904 005 17373.58 17.73 53955.25 88888.00 2008-01-05 11:32:44.404 005 17373.59 17.65 53955.27 88888.00 2008-01-05 11:32:44.904 005 17373.60 17.58 53955.29 88888.00 2008-01-05 11:32:45.404 005 17373.60 17.49 53955.26 88888.00 2008-01-05 11:32:45.904 005 17373.59 17.48 53955.28 88888.00 2008-01-05 11:32:46.404 005 17373.59 17.49 53955.23 88888.00 2008-01-05 11:32:46.904 005 17373.57 17.38 53955.19 88888.00 2008-01-05 11:32:47.404 005 17373.53 17.34 53955.27 88888.00 2008-01-05 11:32:47.904 005 17373.23 17.31 53955.26 88888.00 2008-01-05 11:32:48.404 005 17373.31 17.29 53955.27 88888.00 2008-01-05 11:32:48.904 005 17373.03 17.29 53955.27 88888.00 2008-01-05 11:32:49.404 005 17372.87 17.18 53955.24 88888.00 2008-01-05 11:32:49.904 005 17373.01 17.08 53955.22 88888.00 2008-01-05 11:32:50.404 005 17373.07 17.05 53955.30 88888.00 2008-01-05 11:32:50.904 005 17373.10 17.01 53955.39 88888.00 2008-01-05 11:32:51.404 005 17373.13 17.00 53955.41 88888.00 2008-01-05 11:32:51.904 005 17373.18 17.04 53955.39 88888.00 2008-01-05 11:32:52.404 005 17372.86 17.03 53955.38 88888.00 2008-01-05 11:32:52.904 005 17372.87 16.96 53955.39 88888.00 2008-01-05 11:32:53.404 005 17373.00 16.96 53955.38 88888.00 2008-01-05 11:32:53.904 005 17373.05 16.95 53955.42 88888.00 2008-01-05 11:32:54.404 005 17373.03 17.00 53955.37 88888.00 2008-01-05 11:32:54.904 005 17372.89 17.00 53955.40 88888.00 2008-01-05 11:32:55.404 005 17372.75 16.92 53955.43 88888.00 2008-01-05 11:32:55.904 005 17372.89 16.92 53955.48 88888.00 2008-01-05 11:32:56.404 005 17372.97 16.89 53955.40 88888.00 2008-01-05 11:32:56.904 005 17373.15 16.85 53955.27 88888.00 2008-01-05 11:32:57.404 005 17373.08 16.91 53955.28 88888.00 2008-01-05 11:32:57.904 005 17372.93 16.95 53955.24 88888.00 2008-01-05 11:32:58.404 005 17372.86 16.90 53955.27 88888.00 2008-01-05 11:32:58.904 005 17373.03 16.91 53955.28 88888.00 2008-01-05 11:32:59.404 005 17373.08 16.89 53955.26 88888.00 2008-01-05 11:32:59.904 005 17373.20 16.81 53955.19 88888.00 2008-01-05 11:33:00.404 005 17373.18 16.89 53955.28 88888.00 2008-01-05 11:33:00.904 005 17373.03 16.86 53955.30 88888.00 2008-01-05 11:33:01.404 005 17372.87 16.81 53955.24 88888.00 2008-01-05 11:33:01.904 005 17372.96 16.71 53955.26 88888.00 2008-01-05 11:33:02.404 005 17373.09 16.69 53955.31 88888.00 2008-01-05 11:33:02.904 005 17373.15 16.68 53955.36 88888.00 2008-01-05 11:33:03.404 005 17373.29 16.65 53955.45 88888.00 2008-01-05 11:33:03.904 005 17373.51 16.60 53955.40 88888.00 2008-01-05 11:33:04.404 005 17373.59 16.57 53955.29 88888.00 2008-01-05 11:33:04.904 005 17373.44 16.59 53955.22 88888.00 2008-01-05 11:33:05.404 005 17373.15 16.64 53955.19 88888.00 2008-01-05 11:33:05.904 005 17373.08 16.60 53955.19 88888.00 2008-01-05 11:33:06.404 005 17372.84 16.53 53955.27 88888.00 2008-01-05 11:33:06.904 005 17372.96 16.46 53955.43 88888.00 2008-01-05 11:33:07.404 005 17373.10 16.38 53955.39 88888.00 2008-01-05 11:33:07.904 005 17373.17 16.39 53955.27 88888.00 2008-01-05 11:33:08.404 005 17373.25 16.38 53955.30 88888.00 2008-01-05 11:33:08.904 005 17373.12 16.31 53955.35 88888.00 2008-01-05 11:33:09.404 005 17372.90 16.39 53955.36 88888.00 2008-01-05 11:33:09.904 005 17372.80 16.36 53955.37 88888.00 2008-01-05 11:33:10.404 005 17372.96 16.32 53955.39 88888.00 2008-01-05 11:33:10.904 005 17373.00 16.28 53955.38 88888.00 2008-01-05 11:33:11.404 005 17373.16 16.25 53955.40 88888.00 2008-01-05 11:33:11.904 005 17373.06 16.23 53955.45 88888.00 2008-01-05 11:33:12.404 005 17372.76 16.11 53955.49 88888.00 2008-01-05 11:33:12.904 005 17372.70 16.13 53955.42 88888.00 2008-01-05 11:33:13.404 005 17372.76 16.09 53955.37 88888.00 2008-01-05 11:33:13.904 005 17372.78 16.16 53955.41 88888.00 2008-01-05 11:33:14.404 005 17372.62 16.09 53955.38 88888.00 2008-01-05 11:33:14.904 005 17372.62 16.08 53955.31 88888.00 2008-01-05 11:33:15.404 005 17372.71 16.06 53955.27 88888.00 2008-01-05 11:33:15.904 005 17372.65 16.11 53955.23 88888.00 2008-01-05 11:33:16.404 005 17372.49 16.14 53955.28 88888.00 2008-01-05 11:33:16.904 005 17372.52 16.08 53955.35 88888.00 2008-01-05 11:33:17.404 005 17372.56 16.08 53955.39 88888.00 2008-01-05 11:33:17.904 005 17372.40 16.13 53955.37 88888.00 2008-01-05 11:33:18.404 005 17372.40 16.14 53955.40 88888.00 2008-01-05 11:33:18.904 005 17372.47 16.10 53955.41 88888.00 2008-01-05 11:33:19.404 005 17372.28 16.06 53955.42 88888.00 2008-01-05 11:33:19.904 005 17372.25 16.04 53955.46 88888.00 2008-01-05 11:33:20.404 005 17372.35 16.01 53955.54 88888.00 2008-01-05 11:33:20.904 005 17372.11 16.12 53955.49 88888.00 2008-01-05 11:33:21.404 005 17372.10 16.19 53955.37 88888.00 2008-01-05 11:33:21.904 005 17372.14 16.17 53955.39 88888.00 2008-01-05 11:33:22.404 005 17372.13 16.23 53955.42 88888.00 2008-01-05 11:33:22.904 005 17372.18 16.33 53955.37 88888.00 2008-01-05 11:33:23.404 005 17371.97 16.39 53955.47 88888.00 2008-01-05 11:33:23.904 005 17371.98 16.39 53955.50 88888.00 2008-01-05 11:33:24.404 005 17371.96 16.39 53955.50 88888.00 2008-01-05 11:33:24.904 005 17371.98 16.38 53955.52 88888.00 2008-01-05 11:33:25.404 005 17371.91 16.43 53955.45 88888.00 2008-01-05 11:33:25.904 005 17371.96 16.50 53955.45 88888.00 2008-01-05 11:33:26.404 005 17371.90 16.62 53955.52 88888.00 2008-01-05 11:33:26.904 005 17371.86 16.67 53955.53 88888.00 2008-01-05 11:33:27.404 005 17371.95 16.66 53955.49 88888.00 2008-01-05 11:33:27.904 005 17371.90 16.76 53955.47 88888.00 2008-01-05 11:33:28.404 005 17372.00 16.80 53955.46 88888.00 2008-01-05 11:33:28.904 005 17371.94 16.82 53955.40 88888.00 2008-01-05 11:33:29.404 005 17372.10 16.84 53955.42 88888.00 2008-01-05 11:33:29.904 005 17372.09 16.82 53955.45 88888.00 2008-01-05 11:33:30.404 005 17372.10 16.80 53955.32 88888.00 2008-01-05 11:33:30.904 005 17372.28 16.85 53955.26 88888.00 2008-01-05 11:33:31.404 005 17372.17 16.89 53955.40 88888.00 2008-01-05 11:33:31.904 005 17372.29 16.82 53955.38 88888.00 2008-01-05 11:33:32.404 005 17372.23 16.84 53955.34 88888.00 2008-01-05 11:33:32.904 005 17372.19 16.82 53955.24 88888.00 2008-01-05 11:33:33.404 005 17372.37 16.80 53955.16 88888.00 2008-01-05 11:33:33.904 005 17372.31 16.76 53955.17 88888.00 2008-01-05 11:33:34.404 005 17372.33 16.81 53955.23 88888.00 2008-01-05 11:33:34.904 005 17372.54 16.75 53955.25 88888.00 2008-01-05 11:33:35.404 005 17372.47 16.61 53955.26 88888.00 2008-01-05 11:33:35.904 005 17372.41 16.64 53955.30 88888.00 2008-01-05 11:33:36.404 005 17372.58 16.59 53955.35 88888.00 2008-01-05 11:33:36.904 005 17372.67 16.46 53955.43 88888.00 2008-01-05 11:33:37.404 005 17372.49 16.38 53955.40 88888.00 2008-01-05 11:33:37.904 005 17372.67 16.41 53955.39 88888.00 2008-01-05 11:33:38.404 005 17372.81 16.53 53955.41 88888.00 2008-01-05 11:33:38.904 005 17372.78 16.53 53955.32 88888.00 2008-01-05 11:33:39.404 005 17372.52 16.39 53955.28 88888.00 2008-01-05 11:33:39.904 005 17372.65 16.32 53955.36 88888.00 2008-01-05 11:33:40.401 005 17372.70 16.27 53955.40 88888.00 2008-01-05 11:33:40.901 005 17372.64 16.21 53955.30 88888.00 2008-01-05 11:33:41.401 005 17372.42 16.14 53955.25 88888.00 2008-01-05 11:33:41.901 005 17372.58 16.09 53955.36 88888.00 2008-01-05 11:33:42.401 005 17372.55 16.11 53955.38 88888.00 2008-01-05 11:33:42.901 005 17372.34 16.11 53955.40 88888.00 2008-01-05 11:33:43.401 005 17372.49 16.06 53955.39 88888.00 2008-01-05 11:33:43.901 005 17372.50 16.02 53955.39 88888.00 2008-01-05 11:33:44.401 005 17372.28 15.97 53955.41 88888.00 2008-01-05 11:33:44.901 005 17372.44 16.00 53955.45 88888.00 2008-01-05 11:33:45.401 005 17372.88 15.96 53955.50 88888.00 2008-01-05 11:33:45.901 005 17372.30 15.92 53955.53 88888.00 2008-01-05 11:33:46.401 005 17372.14 15.97 53955.47 88888.00 2008-01-05 11:33:46.901 005 17372.11 15.98 53955.41 88888.00 2008-01-05 11:33:47.401 005 17371.95 15.97 53955.42 88888.00 2008-01-05 11:33:47.901 005 17372.14 15.97 53955.48 88888.00 2008-01-05 11:33:48.401 005 17372.04 15.99 53955.49 88888.00 2008-01-05 11:33:48.901 005 17372.05 15.92 53955.47 88888.00 2008-01-05 11:33:49.401 005 17371.99 15.87 53955.52 88888.00 2008-01-05 11:33:49.901 005 17371.93 15.88 53955.43 88888.00 2008-01-05 11:33:50.401 005 17372.03 15.96 53955.45 88888.00 2008-01-05 11:33:50.901 005 17371.98 16.07 53955.39 88888.00 2008-01-05 11:33:51.401 005 17372.15 16.12 53955.42 88888.00 2008-01-05 11:33:51.901 005 17371.98 16.12 53955.39 88888.00 2008-01-05 11:33:52.401 005 17372.03 16.12 53955.41 88888.00 2008-01-05 11:33:52.901 005 17371.99 16.13 53955.47 88888.00 2008-01-05 11:33:53.401 005 17371.97 16.13 53955.47 88888.00 2008-01-05 11:33:53.901 005 17371.95 16.18 53955.47 88888.00 2008-01-05 11:33:54.401 005 17371.94 16.23 53955.51 88888.00 2008-01-05 11:33:54.901 005 17372.16 16.35 53955.50 88888.00 2008-01-05 11:33:55.401 005 17372.04 16.36 53955.45 88888.00 2008-01-05 11:33:55.901 005 17372.04 16.40 53955.40 88888.00 2008-01-05 11:33:56.401 005 17371.97 16.40 53955.39 88888.00 2008-01-05 11:33:56.901 005 17371.97 16.42 53955.42 88888.00 2008-01-05 11:33:57.401 005 17371.99 16.46 53955.42 88888.00 2008-01-05 11:33:57.901 005 17371.91 16.48 53955.45 88888.00 2008-01-05 11:33:58.401 005 17371.95 16.55 53955.54 88888.00 2008-01-05 11:33:58.901 005 17371.83 16.61 53955.45 88888.00 2008-01-05 11:33:59.401 005 17371.82 16.71 53955.37 88888.00 2008-01-05 11:33:59.901 005 17371.79 16.74 53955.40 88888.00 2008-01-05 11:34:00.401 005 17371.85 16.71 53955.45 88888.00 2008-01-05 11:34:00.901 005 17371.78 16.72 53955.40 88888.00 2008-01-05 11:34:01.401 005 17371.89 16.72 53955.47 88888.00 2008-01-05 11:34:01.901 005 17371.83 16.74 53955.45 88888.00 2008-01-05 11:34:02.401 005 17371.95 16.76 53955.39 88888.00 2008-01-05 11:34:02.901 005 17371.77 16.77 53955.46 88888.00 2008-01-05 11:34:03.401 005 17371.77 16.77 53955.41 88888.00 2008-01-05 11:34:03.901 005 17371.67 16.76 53955.39 88888.00 2008-01-05 11:34:04.401 005 17371.82 16.76 53955.39 88888.00 2008-01-05 11:34:04.901 005 17371.78 16.76 53955.37 88888.00 2008-01-05 11:34:05.401 005 17371.79 16.69 53955.43 88888.00 2008-01-05 11:34:05.901 005 17371.75 16.68 53955.37 88888.00 2008-01-05 11:34:06.401 005 17371.75 16.62 53955.36 88888.00 2008-01-05 11:34:06.901 005 17371.66 16.61 53955.42 88888.00 2008-01-05 11:34:07.401 005 17371.65 16.67 53955.42 88888.00 2008-01-05 11:34:07.901 005 17371.54 16.68 53955.46 88888.00 2008-01-05 11:34:08.401 005 17371.57 16.60 53955.45 88888.00 2008-01-05 11:34:08.901 005 17371.53 16.64 53955.43 88888.00 2008-01-05 11:34:09.401 005 17371.46 16.68 53955.45 88888.00 2008-01-05 11:34:09.901 005 17371.43 16.69 53955.42 88888.00 2008-01-05 11:34:10.401 005 17371.25 16.75 53955.45 88888.00 2008-01-05 11:34:10.901 005 17371.22 16.80 53955.40 88888.00 2008-01-05 11:34:11.401 005 17371.27 16.80 53955.38 88888.00 2008-01-05 11:34:11.901 005 17371.23 16.77 53955.41 88888.00 2008-01-05 11:34:12.401 005 17371.15 16.81 53955.46 88888.00 2008-01-05 11:34:12.901 005 17371.13 16.90 53955.39 88888.00 2008-01-05 11:34:13.401 005 17370.98 16.98 53955.36 88888.00 2008-01-05 11:34:13.901 005 17370.88 17.00 53955.28 88888.00 2008-01-05 11:34:14.401 005 17370.88 17.05 53955.40 88888.00 2008-01-05 11:34:14.901 005 17370.89 17.11 53955.43 88888.00 2008-01-05 11:34:15.401 005 17370.82 17.17 53955.43 88888.00 2008-01-05 11:34:15.901 005 17370.77 17.15 53955.41 88888.00 2008-01-05 11:34:16.401 005 17370.80 17.21 53955.49 88888.00 2008-01-05 11:34:16.901 005 17370.72 17.28 53955.46 88888.00 2008-01-05 11:34:17.401 005 17370.67 17.36 53955.46 88888.00 2008-01-05 11:34:17.901 005 17370.73 17.47 53955.50 88888.00 2008-01-05 11:34:18.401 005 17370.77 17.47 53955.48 88888.00 2008-01-05 11:34:18.901 005 17370.80 17.49 53955.39 88888.00 2008-01-05 11:34:19.401 005 17370.75 17.46 53955.47 88888.00 2008-01-05 11:34:19.901 005 17370.72 17.57 53955.60 88888.00 2008-01-05 11:34:20.401 005 17370.73 17.65 53955.57 88888.00 2008-01-05 11:34:20.901 005 17370.65 17.66 53955.42 88888.00 2008-01-05 11:34:21.401 005 17370.66 17.73 53955.38 88888.00 2008-01-05 11:34:21.901 005 17370.66 17.73 53955.49 88888.00 2008-01-05 11:34:22.401 005 17370.62 17.73 53955.41 88888.00 2008-01-05 11:34:22.901 005 17370.60 17.81 53955.39 88888.00 2008-01-05 11:34:23.401 005 17370.50 17.88 53955.36 88888.00 2008-01-05 11:34:23.901 005 17370.45 17.86 53955.39 88888.00 2008-01-05 11:34:24.401 005 17370.50 17.86 53955.42 88888.00 2008-01-05 11:34:24.901 005 17370.41 17.88 53955.47 88888.00 2008-01-05 11:34:25.401 005 17370.36 17.97 53955.45 88888.00 2008-01-05 11:34:25.901 005 17370.35 17.97 53955.42 88888.00 2008-01-05 11:34:26.401 005 17370.36 17.99 53955.38 88888.00 2008-01-05 11:34:26.901 005 17370.31 17.99 53955.36 88888.00 2008-01-05 11:34:27.401 005 17370.30 18.06 53955.40 88888.00 2008-01-05 11:34:27.901 005 17370.29 18.13 53955.37 88888.00 2008-01-05 11:34:28.401 005 17370.24 18.13 53955.43 88888.00 2008-01-05 11:34:28.901 005 17370.21 18.19 53955.49 88888.00 2008-01-05 11:34:29.401 005 17370.13 18.23 53955.47 88888.00 2008-01-05 11:34:29.901 005 17370.07 18.23 53955.45 88888.00 2008-01-05 11:34:30.401 005 17370.05 18.32 53955.59 88888.00 2008-01-05 11:34:30.901 005 17370.11 18.32 53955.51 88888.00 2008-01-05 11:34:31.401 005 17370.15 18.36 53955.53 88888.00 2008-01-05 11:34:31.901 005 17370.15 18.41 53955.61 88888.00 2008-01-05 11:34:32.401 005 17370.10 18.45 53955.65 88888.00 2008-01-05 11:34:32.901 005 17370.07 18.50 53955.60 88888.00 2008-01-05 11:34:33.401 005 17370.04 18.57 53955.61 88888.00 2008-01-05 11:34:33.901 005 17369.95 18.64 53955.49 88888.00 2008-01-05 11:34:34.401 005 17369.89 18.84 53955.45 88888.00 2008-01-05 11:34:34.901 005 17369.90 18.87 53955.57 88888.00 2008-01-05 11:34:35.401 005 17369.96 18.91 53955.54 88888.00 2008-01-05 11:34:35.901 005 17369.93 18.95 53955.50 88888.00 2008-01-05 11:34:36.401 005 17369.91 18.99 53955.51 88888.00 2008-01-05 11:34:36.901 005 17369.81 19.15 53955.56 88888.00 2008-01-05 11:34:37.401 005 17369.81 19.25 53955.59 88888.00 2008-01-05 11:34:37.901 005 17369.80 19.28 53955.61 88888.00 2008-01-05 11:34:38.401 005 17369.71 19.33 53955.47 88888.00 2008-01-05 11:34:38.901 005 17369.64 19.48 53955.48 88888.00 2008-01-05 11:34:39.401 005 17369.62 19.65 53955.48 88888.00 2008-01-05 11:34:39.901 005 17369.58 19.72 53955.56 88888.00 2008-01-05 11:34:40.401 005 17369.55 19.82 53955.45 88888.00 2008-01-05 11:34:40.901 005 17369.55 19.97 53955.35 88888.00 2008-01-05 11:34:41.401 005 17369.51 20.03 53955.39 88888.00 2008-01-05 11:34:41.901 005 17369.44 20.03 53955.46 88888.00 2008-01-05 11:34:42.401 005 17369.44 20.08 53955.45 88888.00 2008-01-05 11:34:42.901 005 17369.50 20.22 53955.35 88888.00 2008-01-05 11:34:43.401 005 17369.44 20.38 53955.31 88888.00 2008-01-05 11:34:43.901 005 17369.39 20.53 53955.31 88888.00 2008-01-05 11:34:44.401 005 17369.38 20.55 53955.48 88888.00 2008-01-05 11:34:44.901 005 17369.29 20.64 53955.53 88888.00 2008-01-05 11:34:45.401 005 17369.27 20.76 53955.38 88888.00 2008-01-05 11:34:45.901 005 17369.22 20.92 53955.37 88888.00 2008-01-05 11:34:46.401 005 17369.19 21.01 53955.45 88888.00 2008-01-05 11:34:46.901 005 17369.28 21.11 53955.43 88888.00 2008-01-05 11:34:47.401 005 17369.32 21.17 53955.47 88888.00 2008-01-05 11:34:47.901 005 17369.33 21.21 53955.42 88888.00 2008-01-05 11:34:48.401 005 17369.35 21.28 53955.50 88888.00 2008-01-05 11:34:48.901 005 17369.31 21.35 53955.49 88888.00 2008-01-05 11:34:49.401 005 17369.30 21.40 53955.45 88888.00 2008-01-05 11:34:49.901 005 17369.32 21.45 53955.38 88888.00 2008-01-05 11:34:50.401 005 17369.35 21.52 53955.36 88888.00 2008-01-05 11:34:50.901 005 17369.38 21.50 53955.29 88888.00 2008-01-05 11:34:51.401 005 17369.41 21.56 53955.32 88888.00 2008-01-05 11:34:51.901 005 17369.39 21.58 53955.45 88888.00 2008-01-05 11:34:52.401 005 17369.34 21.59 53955.41 88888.00 2008-01-05 11:34:52.901 005 17369.49 21.62 53955.45 88888.00 2008-01-05 11:34:53.401 005 17369.59 21.67 53955.38 88888.00 2008-01-05 11:34:53.901 005 17369.50 21.66 53955.39 88888.00 2008-01-05 11:34:54.401 005 17369.52 21.63 53955.37 88888.00 2008-01-05 11:34:54.901 005 17369.58 21.58 53955.28 88888.00 2008-01-05 11:34:55.401 005 17369.64 21.64 53955.29 88888.00 2008-01-05 11:34:55.901 005 17369.68 21.64 53955.32 88888.00 2008-01-05 11:34:56.401 005 17369.53 21.58 53955.28 88888.00 2008-01-05 11:34:56.901 005 17369.60 21.52 53955.30 88888.00 2008-01-05 11:34:57.401 005 17369.69 21.45 53955.37 88888.00 2008-01-05 11:34:57.901 005 17369.69 21.44 53955.45 88888.00 2008-01-05 11:34:58.401 005 17369.71 21.49 53955.35 88888.00 2008-01-05 11:34:58.901 005 17369.69 21.49 53955.35 88888.00 2008-01-05 11:34:59.401 005 17369.55 21.46 53955.34 88888.00 2008-01-05 11:34:59.901 005 17369.58 21.46 53955.36 88888.00 2008-01-05 11:35:00.401 005 17369.56 21.38 53955.27 88888.00 2008-01-05 11:35:00.901 005 17369.53 21.30 53955.36 88888.00 2008-01-05 11:35:01.401 005 17369.56 21.35 53955.39 88888.00 2008-01-05 11:35:01.901 005 17369.61 21.29 53955.36 88888.00 2008-01-05 11:35:02.401 005 17369.55 21.23 53955.32 88888.00 2008-01-05 11:35:02.901 005 17369.62 21.18 53955.29 88888.00 2008-01-05 11:35:03.401 005 17369.58 21.23 53955.29 88888.00 2008-01-05 11:35:03.901 005 17369.56 21.25 53955.42 88888.00 2008-01-05 11:35:04.401 005 17369.63 21.21 53955.45 88888.00 2008-01-05 11:35:04.901 005 17369.52 21.26 53955.37 88888.00 2008-01-05 11:35:05.401 005 17369.48 21.33 53955.29 88888.00 2008-01-05 11:35:05.901 005 17369.43 21.26 53955.31 88888.00 2008-01-05 11:35:06.401 005 17369.38 21.31 53955.36 88888.00 2008-01-05 11:35:06.901 005 17369.31 21.35 53955.38 88888.00 2008-01-05 11:35:07.401 005 17369.30 21.36 53955.32 88888.00 2008-01-05 11:35:07.901 005 17369.27 21.43 53955.28 88888.00 2008-01-05 11:35:08.401 005 17369.17 21.49 53955.28 88888.00 2008-01-05 11:35:08.901 005 17369.19 21.57 53955.31 88888.00 2008-01-05 11:35:09.401 005 17369.17 21.62 53955.30 88888.00 2008-01-05 11:35:09.901 005 17369.11 21.73 53955.34 88888.00 2008-01-05 11:35:10.401 005 17369.08 21.79 53955.37 88888.00 2008-01-05 11:35:10.901 005 17369.08 21.87 53955.18 88888.00 2008-01-05 11:35:11.401 005 17369.05 21.96 53955.15 88888.00 2008-01-05 11:35:11.901 005 17369.09 21.98 53955.15 88888.00 2008-01-05 11:35:12.401 005 17369.05 22.06 53955.15 88888.00 2008-01-05 11:35:12.901 005 17368.94 22.16 53955.05 88888.00 2008-01-05 11:35:13.401 005 17368.88 22.24 53955.13 88888.00 2008-01-05 11:35:13.901 005 17368.85 22.26 53955.24 88888.00 2008-01-05 11:35:14.401 005 17368.84 22.32 53955.22 88888.00 2008-01-05 11:35:14.901 005 17368.80 22.36 53955.26 88888.00 2008-01-05 11:35:15.401 005 17368.73 22.43 53955.32 88888.00 2008-01-05 11:35:15.901 005 17368.81 22.48 53955.38 88888.00 2008-01-05 11:35:16.401 005 17368.81 22.52 53955.35 88888.00 2008-01-05 11:35:16.901 005 17368.74 22.55 53955.30 88888.00 2008-01-05 11:35:17.401 005 17368.70 22.63 53955.29 88888.00 2008-01-05 11:35:17.901 005 17368.72 22.70 53955.28 88888.00 2008-01-05 11:35:18.401 005 17368.69 22.70 53955.22 88888.00 2008-01-05 11:35:18.901 005 17368.71 22.70 53955.17 88888.00 2008-01-05 11:35:19.401 005 17368.76 22.71 53955.19 88888.00 2008-01-05 11:35:19.901 005 17368.73 22.70 53955.15 88888.00 2008-01-05 11:35:20.401 005 17368.74 22.73 53955.12 88888.00 2008-01-05 11:35:20.901 005 17368.82 22.73 53955.16 88888.00 2008-01-05 11:35:21.401 005 17368.88 22.62 53955.15 88888.00 2008-01-05 11:35:21.901 005 17368.93 22.61 53955.16 88888.00 2008-01-05 11:35:22.401 005 17368.91 22.66 53955.14 88888.00 2008-01-05 11:35:22.901 005 17368.83 22.74 53955.04 88888.00 2008-01-05 11:35:23.401 005 17368.77 22.74 53955.08 88888.00 2008-01-05 11:35:23.901 005 17368.84 22.72 53955.07 88888.00 2008-01-05 11:35:24.401 005 17368.89 22.71 53955.03 88888.00 2008-01-05 11:35:24.901 005 17368.92 22.72 53955.05 88888.00 2008-01-05 11:35:25.401 005 17368.93 22.65 53955.05 88888.00 2008-01-05 11:35:25.901 005 17368.93 22.55 53955.09 88888.00 2008-01-05 11:35:26.401 005 17368.90 22.57 53955.17 88888.00 2008-01-05 11:35:26.901 005 17368.92 22.63 53955.03 88888.00 2008-01-05 11:35:27.401 005 17369.10 22.65 53955.05 88888.00 2008-01-05 11:35:27.901 005 17369.03 22.66 53955.04 88888.00 2008-01-05 11:35:28.401 005 17368.97 22.67 53955.05 88888.00 2008-01-05 11:35:28.901 005 17368.95 22.70 53955.05 88888.00 2008-01-05 11:35:29.401 005 17368.94 22.66 53954.96 88888.00 2008-01-05 11:35:29.901 005 17368.94 22.60 53955.01 88888.00 2008-01-05 11:35:30.401 005 17368.90 22.60 53954.98 88888.00 2008-01-05 11:35:30.901 005 17368.84 22.58 53955.00 88888.00 2008-01-05 11:35:31.401 005 17368.85 22.52 53955.01 88888.00 2008-01-05 11:35:31.901 005 17368.89 22.52 53954.96 88888.00 2008-01-05 11:35:32.401 005 17368.92 22.50 53955.03 88888.00 2008-01-05 11:35:32.901 005 17368.99 22.46 53954.96 88888.00 2008-01-05 11:35:33.401 005 17369.08 22.45 53955.06 88888.00 2008-01-05 11:35:33.901 005 17369.00 22.38 53955.00 88888.00 2008-01-05 11:35:34.401 005 17368.92 22.34 53954.98 88888.00 2008-01-05 11:35:34.901 005 17368.95 22.27 53955.08 88888.00 2008-01-05 11:35:35.401 005 17368.97 22.24 53955.00 88888.00 2008-01-05 11:35:35.901 005 17368.97 22.23 53954.90 88888.00 2008-01-05 11:35:36.401 005 17369.01 22.13 53954.95 88888.00 2008-01-05 11:35:36.901 005 17368.99 22.13 53954.85 88888.00 2008-01-05 11:35:37.401 005 17369.10 22.08 53954.81 88888.00 2008-01-05 11:35:37.901 005 17369.02 22.03 53954.80 88888.00 2008-01-05 11:35:38.401 005 17369.05 21.97 53954.85 88888.00 2008-01-05 11:35:38.901 005 17369.01 22.02 53954.83 88888.00 2008-01-05 11:35:39.401 005 17368.90 21.97 53954.81 88888.00 2008-01-05 11:35:39.901 005 17368.83 21.97 53954.83 88888.00 2008-01-05 11:35:40.401 005 17368.83 21.85 53954.91 88888.00 2008-01-05 11:35:40.901 005 17368.87 21.76 53954.90 88888.00 2008-01-05 11:35:41.401 005 17368.90 21.77 53954.83 88888.00 2008-01-05 11:35:41.901 005 17368.91 21.78 53954.82 88888.00 2008-01-05 11:35:42.401 005 17368.94 21.77 53954.91 88888.00 2008-01-05 11:35:42.901 005 17368.82 21.77 53954.96 88888.00 2008-01-05 11:35:43.401 005 17368.73 21.79 53954.93 88888.00 2008-01-05 11:35:43.901 005 17368.77 21.70 53955.01 88888.00 2008-01-05 11:35:44.401 005 17368.61 21.72 53955.13 88888.00 2008-01-05 11:35:44.901 005 17368.53 21.76 53955.09 88888.00 2008-01-05 11:35:45.401 005 17368.47 21.81 53955.08 88888.00 2008-01-05 11:35:45.901 005 17368.42 21.86 53955.00 88888.00 2008-01-05 11:35:46.401 005 17368.39 21.86 53954.94 88888.00 2008-01-05 11:35:46.901 005 17368.35 21.86 53954.92 88888.00 2008-01-05 11:35:47.401 005 17368.31 21.91 53954.86 88888.00 2008-01-05 11:35:47.901 005 17368.30 21.89 53954.92 88888.00 2008-01-05 11:35:48.401 005 17368.27 21.94 53954.86 88888.00 2008-01-05 11:35:48.901 005 17368.30 22.01 53954.87 88888.00 2008-01-05 11:35:49.401 005 17368.27 22.02 53955.01 88888.00 2008-01-05 11:35:49.901 005 17368.23 22.06 53954.98 88888.00 2008-01-05 11:35:50.401 005 17368.26 22.06 53954.84 88888.00 2008-01-05 11:35:50.901 005 17368.25 22.07 53954.87 88888.00 2008-01-05 11:35:51.401 005 17368.25 22.08 53954.87 88888.00 2008-01-05 11:35:51.901 005 17368.18 22.08 53954.81 88888.00 2008-01-05 11:35:52.401 005 17368.15 22.06 53954.70 88888.00 2008-01-05 11:35:52.901 005 17368.08 22.06 53954.71 88888.00 2008-01-05 11:35:53.401 005 17368.08 22.11 53954.72 88888.00 2008-01-05 11:35:53.901 005 17368.00 22.17 53954.71 88888.00 2008-01-05 11:35:54.401 005 17367.91 22.16 53954.80 88888.00 2008-01-05 11:35:54.901 005 17367.84 22.16 53954.80 88888.00 2008-01-05 11:35:55.401 005 17367.84 22.17 53954.80 88888.00 2008-01-05 11:35:55.901 005 17367.84 22.16 53954.82 88888.00 2008-01-05 11:35:56.401 005 17367.80 22.24 53954.74 88888.00 2008-01-05 11:35:56.901 005 17367.77 22.24 53954.71 88888.00 2008-01-05 11:35:57.401 005 17367.86 22.16 53954.74 88888.00 2008-01-05 11:35:57.901 005 17368.00 22.16 53954.92 88888.00 2008-01-05 11:35:58.401 005 17367.93 22.18 53955.00 88888.00 2008-01-05 11:35:58.901 005 17367.90 22.15 53955.01 88888.00 2008-01-05 11:35:59.401 005 17367.95 22.17 53954.97 88888.00 2008-01-05 11:35:59.901 005 17367.90 22.17 53954.95 88888.00 2008-01-05 11:36:00.401 005 17367.89 22.13 53954.92 88888.00 2008-01-05 11:36:00.901 005 17367.93 22.16 53954.78 88888.00 2008-01-05 11:36:01.401 005 17368.00 22.24 53954.71 88888.00 2008-01-05 11:36:01.901 005 17368.02 22.23 53954.67 88888.00 2008-01-05 11:36:02.401 005 17368.08 22.17 53954.74 88888.00 2008-01-05 11:36:02.901 005 17368.02 22.17 53954.84 88888.00 2008-01-05 11:36:03.401 005 17367.97 22.13 53954.84 88888.00 2008-01-05 11:36:03.901 005 17367.97 22.11 53954.80 88888.00 2008-01-05 11:36:04.401 005 17368.07 22.17 53954.77 88888.00 2008-01-05 11:36:04.901 005 17368.10 22.22 53954.77 88888.00 2008-01-05 11:36:05.401 005 17367.97 22.14 53954.70 88888.00 2008-01-05 11:36:05.901 005 17367.95 22.22 53954.62 88888.00 2008-01-05 11:36:06.401 005 17367.97 22.19 53954.58 88888.00 2008-01-05 11:36:06.901 005 17367.95 22.17 53954.68 88888.00 2008-01-05 11:36:07.401 005 17368.03 22.17 53954.67 88888.00 2008-01-05 11:36:07.901 005 17368.00 22.16 53954.67 88888.00 2008-01-05 11:36:08.401 005 17367.95 22.23 53954.74 88888.00 2008-01-05 11:36:08.901 005 17367.92 22.30 53954.83 88888.00 2008-01-05 11:36:09.401 005 17367.96 22.30 53954.73 88888.00 2008-01-05 11:36:09.901 005 17367.95 22.28 53954.74 88888.00 2008-01-05 11:36:10.401 005 17367.89 22.25 53954.79 88888.00 2008-01-05 11:36:10.901 005 17367.96 22.22 53954.69 88888.00 2008-01-05 11:36:11.401 005 17367.92 22.19 53954.58 88888.00 2008-01-05 11:36:11.901 005 17367.97 22.17 53954.53 88888.00 2008-01-05 11:36:12.401 005 17367.78 22.22 53954.56 88888.00 2008-01-05 11:36:12.901 005 17367.72 22.17 53954.64 88888.00 2008-01-05 11:36:13.401 005 17367.72 22.22 53954.71 88888.00 2008-01-05 11:36:13.901 005 17367.70 22.21 53954.66 88888.00 2008-01-05 11:36:14.401 005 17367.54 22.15 53954.57 88888.00 2008-01-05 11:36:14.901 005 17367.54 22.09 53954.51 88888.00 2008-01-05 11:36:15.401 005 17367.39 22.09 53954.48 88888.00 2008-01-05 11:36:15.901 005 17367.38 22.14 53954.55 88888.00 2008-01-05 11:36:16.401 005 17367.38 22.15 53954.58 88888.00 2008-01-05 11:36:16.901 005 17367.44 22.16 53954.56 88888.00 2008-01-05 11:36:17.401 005 17367.25 22.16 53954.56 88888.00 2008-01-05 11:36:17.901 005 17367.14 22.21 53954.61 88888.00 2008-01-05 11:36:18.401 005 17367.17 22.22 53954.60 88888.00 2008-01-05 11:36:18.901 005 17367.17 22.24 53954.57 88888.00 2008-01-05 11:36:19.401 005 17367.09 22.24 53954.63 88888.00 2008-01-05 11:36:19.901 005 17367.01 22.23 53954.64 88888.00 2008-01-05 11:36:20.401 005 17366.97 22.28 53954.58 88888.00 2008-01-05 11:36:20.901 005 17366.98 22.34 53954.60 88888.00 2008-01-05 11:36:21.401 005 17366.91 22.35 53954.50 88888.00 2008-01-05 11:36:21.901 005 17366.84 22.41 53954.48 88888.00 2008-01-05 11:36:22.401 005 17366.80 22.42 53954.47 88888.00 2008-01-05 11:36:22.901 005 17366.83 22.42 53954.56 88888.00 2008-01-05 11:36:23.401 005 17366.76 22.45 53954.56 88888.00 2008-01-05 11:36:23.901 005 17366.73 22.53 53954.57 88888.00 2008-01-05 11:36:24.401 005 17366.68 22.65 53954.58 88888.00 2008-01-05 11:36:24.901 005 17366.67 22.64 53954.59 88888.00 2008-01-05 11:36:25.401 005 17366.57 22.62 53954.61 88888.00 2008-01-05 11:36:25.901 005 17366.43 22.67 53954.61 88888.00 2008-01-05 11:36:26.401 005 17366.46 22.72 53954.55 88888.00 2008-01-05 11:36:26.901 005 17366.31 22.81 53954.44 88888.00 2008-01-05 11:36:27.401 005 17366.29 22.82 53954.44 88888.00 2008-01-05 11:36:27.901 005 17366.27 22.87 53954.51 88888.00 2008-01-05 11:36:28.401 005 17366.23 22.90 53954.52 88888.00 2008-01-05 11:36:28.901 005 17366.26 22.95 53954.59 88888.00 2008-01-05 11:36:29.401 005 17366.23 23.05 53954.58 88888.00 2008-01-05 11:36:29.901 005 17366.14 23.08 53954.60 88888.00 2008-01-05 11:36:30.401 005 17366.14 23.11 53954.55 88888.00 2008-01-05 11:36:30.901 005 17366.16 23.22 53954.45 88888.00 2008-01-05 11:36:31.401 005 17366.26 23.31 53954.49 88888.00 2008-01-05 11:36:31.901 005 17366.27 23.40 53954.48 88888.00 2008-01-05 11:36:32.401 005 17366.19 23.41 53954.41 88888.00 2008-01-05 11:36:32.901 005 17366.19 23.43 53954.47 88888.00 2008-01-05 11:36:33.401 005 17366.11 23.45 53954.40 88888.00 2008-01-05 11:36:33.901 005 17366.08 23.50 53954.41 88888.00 2008-01-05 11:36:34.401 005 17366.15 23.63 53954.45 88888.00 2008-01-05 11:36:34.901 005 17366.11 23.70 53954.39 88888.00 2008-01-05 11:36:35.401 005 17366.09 23.75 53954.47 88888.00 2008-01-05 11:36:35.901 005 17366.22 23.88 53954.42 88888.00 2008-01-05 11:36:36.401 005 17366.22 23.93 53954.29 88888.00 2008-01-05 11:36:36.901 005 17366.22 23.92 53954.23 88888.00 2008-01-05 11:36:37.401 005 17366.13 24.01 53954.21 88888.00 2008-01-05 11:36:37.901 005 17365.98 24.16 53954.33 88888.00 2008-01-05 11:36:38.401 005 17365.98 24.27 53954.40 88888.00 2008-01-05 11:36:38.901 005 17365.95 24.35 53954.38 88888.00 2008-01-05 11:36:39.401 005 17365.97 24.39 53954.24 88888.00 2008-01-05 11:36:39.901 005 17365.98 24.43 53954.16 88888.00 2008-01-05 11:36:40.408 005 17365.95 24.42 53954.18 88888.00 2008-01-05 11:36:40.908 005 17366.04 24.49 53954.23 88888.00 2008-01-05 11:36:41.408 005 17365.89 24.56 53954.21 88888.00 2008-01-05 11:36:41.908 005 17365.87 24.64 53954.26 88888.00 2008-01-05 11:36:42.408 005 17365.83 24.69 53954.37 88888.00 2008-01-05 11:36:42.908 005 17365.86 24.80 53954.39 88888.00 2008-01-05 11:36:43.408 005 17365.91 24.86 53954.40 88888.00 2008-01-05 11:36:43.908 005 17365.84 24.88 53954.40 88888.00 2008-01-05 11:36:44.408 005 17365.76 24.86 53954.38 88888.00 2008-01-05 11:36:44.908 005 17365.81 24.82 53954.37 88888.00 2008-01-05 11:36:45.408 005 17365.82 24.86 53954.35 88888.00 2008-01-05 11:36:45.908 005 17365.82 24.88 53954.31 88888.00 2008-01-05 11:36:46.408 005 17365.75 24.86 53954.29 88888.00 2008-01-05 11:36:46.908 005 17365.71 24.89 53954.23 88888.00 2008-01-05 11:36:47.408 005 17365.71 24.94 53954.17 88888.00 2008-01-05 11:36:47.908 005 17365.73 25.06 53954.19 88888.00 2008-01-05 11:36:48.408 005 17365.82 25.15 53954.19 88888.00 2008-01-05 11:36:48.908 005 17365.74 25.19 53954.27 88888.00 2008-01-05 11:36:49.408 005 17365.73 25.17 53954.23 88888.00 2008-01-05 11:36:49.908 005 17365.77 25.11 53954.33 88888.00 2008-01-05 11:36:50.408 005 17365.66 25.14 53954.31 88888.00 2008-01-05 11:36:50.908 005 17365.68 25.17 53954.29 88888.00 2008-01-05 11:36:51.408 005 17365.68 25.19 53954.18 88888.00 2008-01-05 11:36:51.908 005 17365.66 25.20 53954.16 88888.00 2008-01-05 11:36:52.408 005 17365.62 25.26 53954.22 88888.00 2008-01-05 11:36:52.908 005 17365.63 25.28 53954.23 88888.00 2008-01-05 11:36:53.408 005 17365.70 25.27 53954.19 88888.00 2008-01-05 11:36:53.908 005 17365.75 25.28 53954.21 88888.00 2008-01-05 11:36:54.408 005 17365.74 25.35 53954.33 88888.00 2008-01-05 11:36:54.908 005 17365.75 25.39 53954.41 88888.00 2008-01-05 11:36:55.408 005 17365.78 25.36 53954.34 88888.00 2008-01-05 11:36:55.908 005 17365.73 25.34 53954.34 88888.00 2008-01-05 11:36:56.408 005 17365.72 25.30 53954.36 88888.00 2008-01-05 11:36:56.908 005 17365.71 25.35 53954.29 88888.00 2008-01-05 11:36:57.408 005 17365.60 25.39 53954.24 88888.00 2008-01-05 11:36:57.908 005 17365.62 25.44 53954.25 88888.00 2008-01-05 11:36:58.408 005 17365.75 25.46 53954.22 88888.00 2008-01-05 11:36:58.908 005 17365.74 25.40 53954.12 88888.00 2008-01-05 11:36:59.408 005 17365.68 25.45 53954.13 88888.00 2008-01-05 11:36:59.908 005 17365.63 25.46 53954.22 88888.00 2008-01-05 11:37:00.408 005 17365.63 25.46 53954.21 88888.00 2008-01-05 11:37:00.908 005 17365.66 25.52 53954.12 88888.00 2008-01-05 11:37:01.408 005 17365.62 25.54 53954.16 88888.00 2008-01-05 11:37:01.908 005 17365.66 25.56 53954.18 88888.00 2008-01-05 11:37:02.408 005 17365.71 25.56 53954.07 88888.00 2008-01-05 11:37:02.908 005 17365.68 25.62 53954.01 88888.00 2008-01-05 11:37:03.408 005 17365.68 25.55 53954.13 88888.00 2008-01-05 11:37:03.908 005 17365.66 25.55 53954.17 88888.00 2008-01-05 11:37:04.408 005 17365.66 25.58 53954.06 88888.00 2008-01-05 11:37:04.908 005 17365.68 25.56 53954.01 88888.00 2008-01-05 11:37:05.408 005 17365.65 25.62 53954.16 88888.00 2008-01-05 11:37:05.908 005 17365.64 25.63 53954.17 88888.00 2008-01-05 11:37:06.408 005 17365.68 25.66 53954.13 88888.00 2008-01-05 11:37:06.908 005 17365.67 25.72 53954.14 88888.00 2008-01-05 11:37:07.408 005 17365.58 25.73 53954.12 88888.00 2008-01-05 11:37:07.908 005 17365.57 25.63 53953.97 88888.00 2008-01-05 11:37:08.408 005 17365.62 25.59 53953.94 88888.00 2008-01-05 11:37:08.908 005 17365.57 25.63 53954.02 88888.00 2008-01-05 11:37:09.408 005 17365.53 25.65 53954.06 88888.00 2008-01-05 11:37:09.908 005 17365.51 25.73 53954.07 88888.00 2008-01-05 11:37:10.408 005 17365.51 25.78 53954.11 88888.00 2008-01-05 11:37:10.908 005 17365.42 25.88 53954.08 88888.00 2008-01-05 11:37:11.408 005 17365.36 25.87 53954.02 88888.00 2008-01-05 11:37:11.908 005 17365.42 25.85 53953.96 88888.00 2008-01-05 11:37:12.408 005 17365.34 25.92 53954.06 88888.00 2008-01-05 11:37:12.908 005 17365.32 26.04 53954.06 88888.00 2008-01-05 11:37:13.408 005 17365.27 26.02 53954.03 88888.00 2008-01-05 11:37:13.908 005 17365.20 26.01 53954.06 88888.00 2008-01-05 11:37:14.408 005 17365.13 25.96 53954.07 88888.00 2008-01-05 11:37:14.908 005 17365.09 26.01 53954.14 88888.00 2008-01-05 11:37:15.408 005 17365.04 26.13 53954.04 88888.00 2008-01-05 11:37:15.908 005 17364.97 26.12 53954.06 88888.00 2008-01-05 11:37:16.408 005 17364.94 26.19 53954.04 88888.00 2008-01-05 11:37:16.908 005 17364.99 26.19 53954.04 88888.00 2008-01-05 11:37:17.408 005 17364.95 26.23 53954.08 88888.00 2008-01-05 11:37:17.908 005 17364.93 26.18 53953.94 88888.00 2008-01-05 11:37:18.408 005 17364.84 26.22 53953.89 88888.00 2008-01-05 11:37:18.908 005 17364.80 26.26 53953.95 88888.00 2008-01-05 11:37:19.408 005 17364.76 26.30 53954.03 88888.00 2008-01-05 11:37:19.908 005 17364.76 26.38 53954.04 88888.00 2008-01-05 11:37:20.408 005 17364.72 26.42 53954.00 88888.00 2008-01-05 11:37:20.908 005 17364.61 26.47 53953.95 88888.00 2008-01-05 11:37:21.408 005 17364.52 26.46 53953.93 88888.00 2008-01-05 11:37:21.908 005 17364.46 26.56 53953.97 88888.00 2008-01-05 11:37:22.408 005 17364.41 26.54 53954.03 88888.00 2008-01-05 11:37:22.908 005 17364.39 26.60 53954.04 88888.00 2008-01-05 11:37:23.408 005 17364.31 26.71 53954.00 88888.00 2008-01-05 11:37:23.908 005 17364.29 26.77 53954.03 88888.00 2008-01-05 11:37:24.408 005 17364.31 26.85 53954.03 88888.00 2008-01-05 11:37:24.908 005 17364.30 27.00 53953.93 88888.00 2008-01-05 11:37:25.408 005 17364.27 27.08 53953.81 88888.00 2008-01-05 11:37:25.908 005 17364.21 27.12 53953.97 88888.00 2008-01-05 11:37:26.408 005 17364.20 27.13 53954.10 88888.00 2008-01-05 11:37:26.908 005 17364.19 27.24 53954.19 88888.00 2008-01-05 11:37:27.408 005 17364.23 27.33 53954.12 88888.00 2008-01-05 11:37:27.908 005 17364.22 27.43 53954.02 88888.00 2008-01-05 11:37:28.408 005 17364.24 27.45 53953.94 88888.00 2008-01-05 11:37:28.908 005 17364.24 27.43 53953.88 88888.00 2008-01-05 11:37:29.408 005 17364.25 27.41 53953.85 88888.00 2008-01-05 11:37:29.908 005 17364.34 27.43 53953.90 88888.00 2008-01-05 11:37:30.408 005 17364.39 27.51 53953.93 88888.00 2008-01-05 11:37:30.908 005 17364.30 27.51 53953.90 88888.00 2008-01-05 11:37:31.408 005 17364.29 27.60 53953.94 88888.00 2008-01-05 11:37:31.908 005 17364.34 27.65 53953.93 88888.00 2008-01-05 11:37:32.408 005 17364.31 27.63 53953.80 88888.00 2008-01-05 11:37:32.908 005 17364.34 27.61 53953.75 88888.00 2008-01-05 11:37:33.408 005 17364.45 27.61 53953.72 88888.00 2008-01-05 11:37:33.908 005 17364.48 27.70 53953.62 88888.00 2008-01-05 11:37:34.408 005 17364.45 27.77 53953.68 88888.00 2008-01-05 11:37:34.908 005 17364.52 27.71 53953.68 88888.00 2008-01-05 11:37:35.408 005 17364.44 27.75 53953.68 88888.00 2008-01-05 11:37:35.908 005 17364.36 27.75 53953.77 88888.00 2008-01-05 11:37:36.408 005 17364.32 27.77 53953.80 88888.00 2008-01-05 11:37:36.908 005 17364.31 27.86 53953.75 88888.00 2008-01-05 11:37:37.408 005 17364.28 27.91 53953.67 88888.00 2008-01-05 11:37:37.908 005 17364.21 27.94 53953.65 88888.00 2008-01-05 11:37:38.408 005 17364.27 27.94 53953.62 88888.00 2008-01-05 11:37:38.908 005 17364.29 27.99 53953.51 88888.00 2008-01-05 11:37:39.408 005 17364.40 28.07 53953.65 88888.00 2008-01-05 11:37:39.908 005 17364.42 28.06 53953.73 88888.00 2008-01-05 11:37:40.408 005 17364.31 28.10 53953.59 88888.00 2008-01-05 11:37:40.908 005 17364.19 28.10 53953.57 88888.00 2008-01-05 11:37:41.408 005 17364.15 28.08 53953.51 88888.00 2008-01-05 11:37:41.908 005 17364.12 28.16 53953.60 88888.00 2008-01-05 11:37:42.408 005 17364.12 28.30 53953.67 88888.00 2008-01-05 11:37:42.908 005 17364.09 28.30 53953.68 88888.00 2008-01-05 11:37:43.408 005 17364.13 28.30 53953.58 88888.00 2008-01-05 11:37:43.908 005 17364.09 28.36 53953.46 88888.00 2008-01-05 11:37:44.408 005 17364.01 28.52 53953.46 88888.00 2008-01-05 11:37:44.908 005 17364.07 28.70 53953.50 88888.00 2008-01-05 11:37:45.408 005 17364.13 28.75 53953.62 88888.00 2008-01-05 11:37:45.908 005 17364.07 28.80 53953.60 88888.00 2008-01-05 11:37:46.408 005 17363.99 28.79 53953.50 88888.00 2008-01-05 11:37:46.908 005 17364.01 28.89 53953.57 88888.00 2008-01-05 11:37:47.408 005 17364.00 29.01 53953.46 88888.00 2008-01-05 11:37:47.908 005 17364.02 29.14 53953.50 88888.00 2008-01-05 11:37:48.408 005 17363.97 29.31 53953.60 88888.00 2008-01-05 11:37:48.908 005 17364.03 29.38 53953.51 88888.00 2008-01-05 11:37:49.408 005 17364.03 29.35 53953.51 88888.00 2008-01-05 11:37:49.908 005 17364.11 29.45 53953.43 88888.00 2008-01-05 11:37:50.408 005 17364.05 29.57 53953.46 88888.00 2008-01-05 11:37:50.908 005 17364.13 29.64 53953.48 88888.00 2008-01-05 11:37:51.408 005 17364.12 29.68 53953.41 88888.00 2008-01-05 11:37:51.908 005 17364.03 29.77 53953.47 88888.00 2008-01-05 11:37:52.408 005 17364.05 29.81 53953.45 88888.00 2008-01-05 11:37:52.908 005 17364.13 29.77 53953.50 88888.00 2008-01-05 11:37:53.408 005 17364.15 29.81 53953.50 88888.00 2008-01-05 11:37:53.908 005 17364.15 29.78 53953.35 88888.00 2008-01-05 11:37:54.408 005 17364.18 29.81 53953.25 88888.00 2008-01-05 11:37:54.908 005 17364.28 29.85 53953.34 88888.00 2008-01-05 11:37:55.408 005 17364.34 29.86 53953.32 88888.00 2008-01-05 11:37:55.908 005 17364.38 29.85 53953.26 88888.00 2008-01-05 11:37:56.408 005 17364.32 29.86 53953.35 88888.00 2008-01-05 11:37:56.908 005 17364.39 29.87 53953.35 88888.00 2008-01-05 11:37:57.408 005 17364.39 29.83 53953.40 88888.00 2008-01-05 11:37:57.908 005 17364.40 29.83 53953.37 88888.00 2008-01-05 11:37:58.408 005 17364.34 29.83 53953.30 88888.00 2008-01-05 11:37:58.908 005 17364.39 29.78 53953.24 88888.00 2008-01-05 11:37:59.408 005 17364.50 29.81 53953.33 88888.00 2008-01-05 11:37:59.908 005 17364.62 29.77 53953.25 88888.00 2008-01-05 11:38:00.408 005 17364.62 29.75 53953.22 88888.00 2008-01-05 11:38:00.908 005 17364.64 29.76 53953.25 88888.00 2008-01-05 11:38:01.408 005 17364.80 29.73 53953.26 88888.00 2008-01-05 11:38:01.908 005 17364.82 29.70 53953.18 88888.00 2008-01-05 11:38:02.408 005 17364.78 29.66 53953.21 88888.00 2008-01-05 11:38:02.908 005 17364.82 29.64 53953.26 88888.00 2008-01-05 11:38:03.408 005 17364.83 29.55 53953.17 88888.00 2008-01-05 11:38:03.908 005 17364.86 29.60 53953.12 88888.00 2008-01-05 11:38:04.408 005 17364.86 29.60 53953.24 88888.00 2008-01-05 11:38:04.908 005 17364.86 29.54 53953.14 88888.00 2008-01-05 11:38:05.408 005 17364.87 29.53 53952.99 88888.00 2008-01-05 11:38:05.908 005 17364.92 29.59 53953.03 88888.00 2008-01-05 11:38:06.408 005 17364.97 29.57 53953.07 88888.00 2008-01-05 11:38:06.908 005 17365.01 29.53 53953.02 88888.00 2008-01-05 11:38:07.408 005 17364.99 29.55 53953.04 88888.00 2008-01-05 11:38:07.908 005 17364.93 29.47 53953.03 88888.00 2008-01-05 11:38:08.408 005 17364.95 29.40 53953.05 88888.00 2008-01-05 11:38:08.908 005 17364.94 29.40 53953.01 88888.00 2008-01-05 11:38:09.408 005 17364.93 29.43 53952.99 88888.00 2008-01-05 11:38:09.908 005 17364.79 29.46 53953.02 88888.00 2008-01-05 11:38:10.408 005 17364.73 29.46 53953.03 88888.00 2008-01-05 11:38:10.908 005 17364.73 29.54 53953.06 88888.00 2008-01-05 11:38:11.408 005 17364.66 29.58 53953.07 88888.00 2008-01-05 11:38:11.908 005 17364.65 29.56 53953.14 88888.00 2008-01-05 11:38:12.408 005 17364.71 29.50 53953.11 88888.00 2008-01-05 11:38:12.908 005 17364.65 29.52 53953.05 88888.00 2008-01-05 11:38:13.408 005 17364.65 29.50 53953.13 88888.00 2008-01-05 11:38:13.908 005 17364.68 29.50 53953.16 88888.00 2008-01-05 11:38:14.408 005 17364.61 29.49 53953.11 88888.00 2008-01-05 11:38:14.908 005 17364.64 29.48 53953.09 88888.00 2008-01-05 11:38:15.408 005 17364.69 29.50 53953.04 88888.00 2008-01-05 11:38:15.908 005 17364.68 29.53 53953.12 88888.00 2008-01-05 11:38:16.408 005 17364.61 29.48 53953.11 88888.00 2008-01-05 11:38:16.908 005 17364.62 29.55 53953.12 88888.00 2008-01-05 11:38:17.408 005 17364.59 29.53 53953.12 88888.00 2008-01-05 11:38:17.908 005 17364.61 29.46 53953.12 88888.00 2008-01-05 11:38:18.408 005 17364.56 29.46 53953.09 88888.00 2008-01-05 11:38:18.908 005 17364.60 29.50 53953.04 88888.00 2008-01-05 11:38:19.408 005 17364.60 29.57 53953.01 88888.00 2008-01-05 11:38:19.908 005 17364.64 29.56 53953.07 88888.00 2008-01-05 11:38:20.408 005 17364.65 29.56 53953.14 88888.00 2008-01-05 11:38:20.908 005 17364.61 29.58 53953.12 88888.00 2008-01-05 11:38:21.408 005 17364.68 29.60 53952.99 88888.00 2008-01-05 11:38:21.908 005 17364.59 29.57 53952.98 88888.00 2008-01-05 11:38:22.408 005 17364.56 29.62 53952.92 88888.00 2008-01-05 11:38:22.908 005 17364.59 29.68 53952.95 88888.00 2008-01-05 11:38:23.408 005 17364.60 29.79 53952.81 88888.00 2008-01-05 11:38:23.908 005 17364.68 29.84 53952.78 88888.00 2008-01-05 11:38:24.408 005 17364.70 29.85 53952.81 88888.00 2008-01-05 11:38:24.908 005 17364.64 29.92 53952.79 88888.00 2008-01-05 11:38:25.408 005 17364.60 29.87 53952.84 88888.00 2008-01-05 11:38:25.908 005 17364.52 29.86 53952.76 88888.00 2008-01-05 11:38:26.408 005 17364.54 29.96 53952.72 88888.00 2008-01-05 11:38:26.908 005 17364.60 29.97 53952.77 88888.00 2008-01-05 11:38:27.408 005 17364.58 29.93 53952.73 88888.00 2008-01-05 11:38:27.908 005 17364.53 29.91 53952.70 88888.00 2008-01-05 11:38:28.408 005 17364.55 29.94 53952.73 88888.00 2008-01-05 11:38:28.908 005 17364.60 30.01 53952.90 88888.00 2008-01-05 11:38:29.408 005 17364.60 29.99 53952.90 88888.00 2008-01-05 11:38:29.908 005 17364.65 29.94 53952.80 88888.00 2008-01-05 11:38:30.408 005 17364.61 30.03 53952.74 88888.00 2008-01-05 11:38:30.908 005 17364.62 29.99 53952.69 88888.00 2008-01-05 11:38:31.408 005 17364.60 29.98 53952.82 88888.00 2008-01-05 11:38:31.908 005 17364.66 29.97 53952.92 88888.00 2008-01-05 11:38:32.408 005 17364.69 29.87 53952.87 88888.00 2008-01-05 11:38:32.908 005 17364.71 29.83 53952.73 88888.00 2008-01-05 11:38:33.408 005 17364.66 29.86 53952.72 88888.00 2008-01-05 11:38:33.908 005 17364.73 29.84 53952.81 88888.00 2008-01-05 11:38:34.408 005 17364.83 29.76 53952.89 88888.00 2008-01-05 11:38:34.908 005 17364.85 29.70 53952.81 88888.00 2008-01-05 11:38:35.408 005 17364.80 29.60 53952.78 88888.00 2008-01-05 11:38:35.908 005 17364.74 29.55 53952.77 88888.00 2008-01-05 11:38:36.408 005 17364.79 29.53 53952.78 88888.00 2008-01-05 11:38:36.908 005 17364.87 29.46 53952.84 88888.00 2008-01-05 11:38:37.408 005 17364.89 29.40 53952.88 88888.00 2008-01-05 11:38:37.908 005 17364.84 29.31 53952.78 88888.00 2008-01-05 11:38:38.408 005 17364.86 29.27 53952.65 88888.00 2008-01-05 11:38:38.908 005 17364.82 29.21 53952.68 88888.00 2008-01-05 11:38:39.408 005 17364.75 29.17 53952.85 88888.00 2008-01-05 11:38:39.908 005 17364.73 29.11 53952.91 88888.00 2008-01-05 11:38:40.408 005 17364.65 29.13 53952.79 88888.00 2008-01-05 11:38:40.908 005 17364.61 29.20 53952.64 88888.00 2008-01-05 11:38:41.408 005 17364.55 29.21 53952.64 88888.00 2008-01-05 11:38:41.908 005 17364.53 29.24 53952.72 88888.00 2008-01-05 11:38:42.408 005 17364.61 29.29 53952.84 88888.00 2008-01-05 11:38:42.908 005 17364.64 29.31 53952.79 88888.00 2008-01-05 11:38:43.408 005 17364.51 29.46 53952.74 88888.00 2008-01-05 11:38:43.908 005 17364.51 29.48 53952.72 88888.00 2008-01-05 11:38:44.408 005 17364.48 29.56 53952.89 88888.00 2008-01-05 11:38:44.908 005 17364.38 29.59 53952.90 88888.00 2008-01-05 11:38:45.408 005 17364.29 29.70 53952.91 88888.00 2008-01-05 11:38:45.908 005 17364.21 29.84 53952.83 88888.00 2008-01-05 11:38:46.408 005 17364.22 29.94 53952.87 88888.00 2008-01-05 11:38:46.908 005 17364.25 30.01 53952.87 88888.00 2008-01-05 11:38:47.408 005 17364.27 30.08 53952.83 88888.00 2008-01-05 11:38:47.908 005 17364.29 30.14 53952.84 88888.00 2008-01-05 11:38:48.408 005 17364.34 30.18 53952.83 88888.00 2008-01-05 11:38:48.908 005 17364.44 30.26 53952.81 88888.00 2008-01-05 11:38:49.408 005 17364.48 30.28 53952.80 88888.00 2008-01-05 11:38:49.908 005 17364.48 30.28 53952.81 88888.00 2008-01-05 11:38:50.408 005 17364.39 30.36 53952.76 88888.00 2008-01-05 11:38:50.908 005 17364.42 30.40 53952.81 88888.00 2008-01-05 11:38:51.408 005 17364.53 30.35 53952.89 88888.00 2008-01-05 11:38:51.908 005 17364.52 30.27 53952.89 88888.00 2008-01-05 11:38:52.408 005 17364.49 30.28 53952.87 88888.00 2008-01-05 11:38:52.908 005 17364.49 30.22 53952.85 88888.00 2008-01-05 11:38:53.408 005 17364.55 30.23 53952.81 88888.00 2008-01-05 11:38:53.908 005 17364.51 30.24 53952.74 88888.00 2008-01-05 11:38:54.408 005 17364.51 30.23 53952.74 88888.00 2008-01-05 11:38:54.908 005 17364.51 30.17 53952.71 88888.00 2008-01-05 11:38:55.408 005 17364.54 30.22 53952.71 88888.00 2008-01-05 11:38:55.908 005 17364.50 30.14 53952.64 88888.00 2008-01-05 11:38:56.408 005 17364.52 30.06 53952.67 88888.00 2008-01-05 11:38:56.908 005 17364.54 30.12 53952.71 88888.00 2008-01-05 11:38:57.408 005 17364.42 30.14 53952.67 88888.00 2008-01-05 11:38:57.908 005 17364.32 30.15 53952.55 88888.00 2008-01-05 11:38:58.408 005 17364.45 30.13 53952.51 88888.00 2008-01-05 11:38:58.908 005 17364.43 30.14 53952.56 88888.00 2008-01-05 11:38:59.408 005 17364.32 30.13 53952.54 88888.00 2008-01-05 11:38:59.908 005 17364.32 30.22 53952.58 88888.00 2008-01-05 11:39:00.408 005 17364.32 30.17 53952.50 88888.00 2008-01-05 11:39:00.908 005 17364.31 30.11 53952.56 88888.00 2008-01-05 11:39:01.408 005 17364.34 30.14 53952.55 88888.00 2008-01-05 11:39:01.908 005 17364.35 30.19 53952.53 88888.00 2008-01-05 11:39:02.408 005 17364.30 30.21 53952.56 88888.00 2008-01-05 11:39:02.908 005 17364.29 30.21 53952.55 88888.00 2008-01-05 11:39:03.408 005 17364.24 30.26 53952.47 88888.00 2008-01-05 11:39:03.908 005 17364.23 30.33 53952.40 88888.00 2008-01-05 11:39:04.408 005 17364.08 30.40 53952.39 88888.00 2008-01-05 11:39:04.908 005 17363.99 30.53 53952.50 88888.00 2008-01-05 11:39:05.408 005 17363.97 30.61 53952.55 88888.00 2008-01-05 11:39:05.908 005 17363.93 30.70 53952.55 88888.00 2008-01-05 11:39:06.408 005 17363.83 30.74 53952.55 88888.00 2008-01-05 11:39:06.908 005 17363.80 30.79 53952.55 88888.00 2008-01-05 11:39:07.408 005 17363.69 30.90 53952.61 88888.00 2008-01-05 11:39:07.908 005 17363.71 31.03 53952.71 88888.00 2008-01-05 11:39:08.408 005 17363.76 31.09 53952.71 88888.00 2008-01-05 11:39:08.908 005 17363.64 31.12 53952.76 88888.00 2008-01-05 11:39:09.408 005 17363.59 31.21 53952.77 88888.00 2008-01-05 11:39:09.908 005 17363.56 31.24 53952.77 88888.00 2008-01-05 11:39:10.408 005 17363.54 31.23 53952.71 88888.00 2008-01-05 11:39:10.908 005 17363.50 31.29 53952.61 88888.00 2008-01-05 11:39:11.408 005 17363.59 31.30 53952.50 88888.00 2008-01-05 11:39:11.908 005 17363.57 31.24 53952.57 88888.00 2008-01-05 11:39:12.408 005 17363.54 31.29 53952.47 88888.00 2008-01-05 11:39:12.908 005 17363.63 31.31 53952.40 88888.00 2008-01-05 11:39:13.408 005 17363.70 31.34 53952.51 88888.00 2008-01-05 11:39:13.908 005 17363.67 31.33 53952.36 88888.00 2008-01-05 11:39:14.408 005 17363.66 31.33 53952.39 88888.00 2008-01-05 11:39:14.908 005 17363.68 31.35 53952.35 88888.00 2008-01-05 11:39:15.408 005 17363.71 31.38 53952.24 88888.00 2008-01-05 11:39:15.908 005 17363.78 31.36 53952.22 88888.00 2008-01-05 11:39:16.408 005 17363.80 31.32 53952.26 88888.00 2008-01-05 11:39:16.908 005 17363.79 31.30 53952.35 88888.00 2008-01-05 11:39:17.408 005 17363.73 31.31 53952.43 88888.00 2008-01-05 11:39:17.908 005 17363.78 31.32 53952.43 88888.00 2008-01-05 11:39:18.408 005 17363.74 31.40 53952.44 88888.00 2008-01-05 11:39:18.908 005 17363.63 31.38 53952.37 88888.00 2008-01-05 11:39:19.408 005 17363.69 31.45 53952.39 88888.00 2008-01-05 11:39:19.908 005 17363.64 31.51 53952.39 88888.00 2008-01-05 11:39:20.408 005 17363.63 31.57 53952.34 88888.00 2008-01-05 11:39:20.908 005 17363.63 31.55 53952.34 88888.00 2008-01-05 11:39:21.408 005 17363.63 31.62 53952.31 88888.00 2008-01-05 11:39:21.908 005 17363.60 31.69 53952.23 88888.00 2008-01-05 11:39:22.408 005 17363.53 31.75 53952.24 88888.00 2008-01-05 11:39:22.908 005 17363.58 31.80 53952.25 88888.00 2008-01-05 11:39:23.408 005 17363.62 31.86 53952.33 88888.00 2008-01-05 11:39:23.908 005 17363.56 31.97 53952.47 88888.00 2008-01-05 11:39:24.408 005 17363.57 32.00 53952.47 88888.00 2008-01-05 11:39:24.908 005 17363.54 32.01 53952.32 88888.00 2008-01-05 11:39:25.408 005 17363.56 32.02 53952.21 88888.00 2008-01-05 11:39:25.908 005 17363.54 32.04 53952.27 88888.00 2008-01-05 11:39:26.408 005 17363.48 32.09 53952.29 88888.00 2008-01-05 11:39:26.908 005 17363.57 32.13 53952.21 88888.00 2008-01-05 11:39:27.408 005 17363.62 32.21 53952.10 88888.00 2008-01-05 11:39:27.908 005 17363.60 32.29 53952.20 88888.00 2008-01-05 11:39:28.408 005 17363.56 32.20 53952.24 88888.00 2008-01-05 11:39:28.908 005 17363.53 32.23 53952.16 88888.00 2008-01-05 11:39:29.408 005 17363.41 32.26 53952.13 88888.00 2008-01-05 11:39:29.908 005 17363.40 32.23 53952.13 88888.00 2008-01-05 11:39:30.408 005 17363.50 32.19 53952.06 88888.00 2008-01-05 11:39:30.908 005 17363.46 32.22 53952.06 88888.00 2008-01-05 11:39:31.408 005 17363.47 32.25 53952.22 88888.00 2008-01-05 11:39:31.908 005 17363.46 32.20 53952.37 88888.00 2008-01-05 11:39:32.408 005 17363.49 32.21 53952.25 88888.00 2008-01-05 11:39:32.908 005 17363.50 32.23 53952.23 88888.00 2008-01-05 11:39:33.408 005 17363.48 32.20 53952.33 88888.00 2008-01-05 11:39:33.908 005 17363.50 32.20 53952.23 88888.00 2008-01-05 11:39:34.408 005 17363.49 32.18 53952.15 88888.00 2008-01-05 11:39:34.908 005 17363.44 32.14 53952.11 88888.00 2008-01-05 11:39:35.405 005 17363.42 32.12 53952.23 88888.00 2008-01-05 11:39:35.905 005 17363.32 32.13 53952.31 88888.00 2008-01-05 11:39:36.405 005 17363.30 32.09 53952.29 88888.00 2008-01-05 11:39:36.905 005 17363.27 32.11 53952.27 88888.00 2008-01-05 11:39:37.405 005 17363.22 32.10 53952.35 88888.00 2008-01-05 11:39:37.905 005 17363.19 32.08 53952.36 88888.00 2008-01-05 11:39:38.405 005 17363.17 32.06 53952.33 88888.00 2008-01-05 11:39:38.905 005 17363.19 32.09 53952.35 88888.00 2008-01-05 11:39:39.405 005 17363.18 32.11 53952.42 88888.00 2008-01-05 11:39:39.905 005 17363.16 32.00 53952.39 88888.00 2008-01-05 11:39:40.405 005 17363.13 32.06 53952.33 88888.00 2008-01-05 11:39:40.905 005 17363.17 32.02 53952.29 88888.00 2008-01-05 11:39:41.405 005 17363.17 31.99 53952.26 88888.00 2008-01-05 11:39:41.905 005 17363.09 32.00 53952.20 88888.00 2008-01-05 11:39:42.405 005 17363.21 32.01 53952.26 88888.00 2008-01-05 11:39:42.905 005 17363.23 31.97 53952.20 88888.00 2008-01-05 11:39:43.405 005 17363.10 31.97 53952.18 88888.00 2008-01-05 11:39:43.905 005 17363.10 31.88 53952.21 88888.00 2008-01-05 11:39:44.405 005 17363.15 31.81 53952.23 88888.00 2008-01-05 11:39:44.905 005 17363.11 31.80 53952.18 88888.00 2008-01-05 11:39:45.405 005 17363.10 31.80 53952.24 88888.00 2008-01-05 11:39:45.905 005 17363.09 31.80 53952.24 88888.00 2008-01-05 11:39:46.405 005 17363.08 31.84 53952.26 88888.00 2008-01-05 11:39:46.905 005 17363.12 31.83 53952.22 88888.00 2008-01-05 11:39:47.405 005 17363.25 31.84 53952.37 88888.00 2008-01-05 11:39:47.905 005 17363.22 31.87 53952.40 88888.00 2008-01-05 11:39:48.405 005 17363.11 31.81 53952.36 88888.00 2008-01-05 11:39:48.905 005 17363.08 31.80 53952.32 88888.00 2008-01-05 11:39:49.405 005 17363.09 31.82 53952.27 88888.00 2008-01-05 11:39:49.905 005 17363.03 31.87 53952.28 88888.00 2008-01-05 11:39:50.405 005 17363.01 31.91 53952.25 88888.00 2008-01-05 11:39:50.905 005 17363.01 31.94 53952.21 88888.00 2008-01-05 11:39:51.405 005 17362.98 31.98 53952.16 88888.00 2008-01-05 11:39:51.905 005 17362.97 31.96 53952.06 88888.00 2008-01-05 11:39:52.405 005 17362.87 32.00 53952.11 88888.00 2008-01-05 11:39:52.905 005 17362.93 32.06 53952.18 88888.00 2008-01-05 11:39:53.405 005 17362.87 32.11 53952.22 88888.00 2008-01-05 11:39:53.905 005 17362.88 32.12 53952.10 88888.00 2008-01-05 11:39:54.405 005 17362.85 32.22 53952.05 88888.00 2008-01-05 11:39:54.905 005 17362.82 32.20 53952.16 88888.00 2008-01-05 11:39:55.405 005 17362.87 32.12 53952.25 88888.00 2008-01-05 11:39:55.905 005 17362.82 32.17 53952.24 88888.00 2008-01-05 11:39:56.405 005 17362.69 32.21 53952.18 88888.00 2008-01-05 11:39:56.905 005 17362.61 32.25 53952.21 88888.00 2008-01-05 11:39:57.405 005 17362.50 32.27 53952.22 88888.00 2008-01-05 11:39:57.905 005 17362.49 32.33 53952.29 88888.00 2008-01-05 11:39:58.405 005 17362.51 32.39 53952.21 88888.00 2008-01-05 11:39:58.905 005 17362.52 32.37 53952.27 88888.00 2008-01-05 11:39:59.405 005 17362.52 32.35 53952.31 88888.00 2008-01-05 11:39:59.905 005 17362.40 32.41 53952.32 88888.00 2008-01-05 11:40:00.405 005 17362.47 32.50 53952.28 88888.00 2008-01-05 11:40:00.905 005 17362.42 32.52 53952.21 88888.00 2008-01-05 11:40:01.405 005 17362.31 32.52 53952.11 88888.00 2008-01-05 11:40:01.905 005 17362.28 32.53 53952.05 88888.00 2008-01-05 11:40:02.405 005 17362.23 32.62 53952.00 88888.00 2008-01-05 11:40:02.905 005 17362.16 32.72 53952.01 88888.00 2008-01-05 11:40:03.405 005 17362.19 32.84 53952.06 88888.00 2008-01-05 11:40:03.905 005 17362.23 32.96 53952.14 88888.00 2008-01-05 11:40:04.405 005 17362.20 33.04 53952.20 88888.00 2008-01-05 11:40:04.905 005 17362.20 33.08 53952.13 88888.00 2008-01-05 11:40:05.405 005 17362.21 33.17 53952.22 88888.00 2008-01-05 11:40:05.905 005 17362.19 33.26 53952.03 88888.00 2008-01-05 11:40:06.405 005 17362.15 33.29 53951.95 88888.00 2008-01-05 11:40:06.905 005 17362.07 33.38 53951.92 88888.00 2008-01-05 11:40:07.405 005 17362.05 33.45 53951.91 88888.00 2008-01-05 11:40:07.905 005 17362.14 33.47 53951.97 88888.00 2008-01-05 11:40:08.405 005 17362.11 33.53 53952.02 88888.00 2008-01-05 11:40:08.905 005 17362.17 33.60 53951.89 88888.00 2008-01-05 11:40:09.405 005 17362.26 33.66 53951.87 88888.00 2008-01-05 11:40:09.905 005 17362.20 33.74 53951.86 88888.00 2008-01-05 11:40:10.405 005 17362.23 33.84 53951.84 88888.00 2008-01-05 11:40:10.905 005 17362.27 33.82 53951.91 88888.00 2008-01-05 11:40:11.405 005 17362.24 33.83 53951.90 88888.00 2008-01-05 11:40:11.905 005 17362.24 33.96 53951.89 88888.00 2008-01-05 11:40:12.405 005 17362.21 34.03 53951.86 88888.00 2008-01-05 11:40:12.905 005 17362.25 34.13 53951.76 88888.00 2008-01-05 11:40:13.405 005 17362.41 34.15 53951.82 88888.00 2008-01-05 11:40:13.905 005 17362.40 34.21 53951.90 88888.00 2008-01-05 11:40:14.405 005 17362.45 34.27 53951.83 88888.00 2008-01-05 11:40:14.905 005 17362.41 34.32 53951.91 88888.00 2008-01-05 11:40:15.405 005 17362.37 34.26 53951.89 88888.00 2008-01-05 11:40:15.905 005 17362.47 34.30 53951.87 88888.00 2008-01-05 11:40:16.405 005 17362.45 34.40 53951.84 88888.00 2008-01-05 11:40:16.905 005 17362.39 34.48 53951.90 88888.00 2008-01-05 11:40:17.405 005 17362.41 34.45 53951.87 88888.00 2008-01-05 11:40:17.905 005 17362.45 34.45 53951.77 88888.00 2008-01-05 11:40:18.405 005 17362.44 34.47 53951.81 88888.00 2008-01-05 11:40:18.905 005 17362.34 34.55 53951.79 88888.00 2008-01-05 11:40:19.405 005 17362.36 34.61 53951.80 88888.00 2008-01-05 11:40:19.905 005 17362.38 34.57 53951.87 88888.00 2008-01-05 11:40:20.405 005 17362.37 34.54 53951.77 88888.00 2008-01-05 11:40:20.905 005 17362.37 34.56 53951.80 88888.00 2008-01-05 11:40:21.405 005 17362.41 34.56 53951.78 88888.00 2008-01-05 11:40:21.905 005 17362.34 34.60 53951.68 88888.00 2008-01-05 11:40:22.405 005 17362.40 34.61 53951.64 88888.00 2008-01-05 11:40:22.905 005 17362.44 34.65 53951.76 88888.00 2008-01-05 11:40:23.405 005 17362.37 34.66 53951.78 88888.00 2008-01-05 11:40:23.905 005 17362.38 34.65 53951.78 88888.00 2008-01-05 11:40:24.405 005 17362.37 34.61 53951.81 88888.00 2008-01-05 11:40:24.905 005 17362.47 34.65 53951.81 88888.00 2008-01-05 11:40:25.405 005 17362.49 34.69 53951.78 88888.00 2008-01-05 11:40:25.905 005 17362.51 34.64 53951.84 88888.00 2008-01-05 11:40:26.405 005 17362.47 34.62 53951.87 88888.00 2008-01-05 11:40:26.905 005 17362.33 34.65 53951.83 88888.00 2008-01-05 11:40:27.405 005 17362.31 34.64 53951.84 88888.00 2008-01-05 11:40:27.905 005 17362.29 34.62 53951.84 88888.00 2008-01-05 11:40:28.405 005 17362.21 34.65 53951.87 88888.00 2008-01-05 11:40:28.905 005 17362.15 34.64 53951.90 88888.00 2008-01-05 11:40:29.405 005 17362.16 34.66 53951.95 88888.00 2008-01-05 11:40:29.905 005 17362.20 34.67 53952.04 88888.00 2008-01-05 11:40:30.405 005 17362.19 34.71 53951.99 88888.00 2008-01-05 11:40:30.905 005 17362.11 34.73 53951.89 88888.00 2008-01-05 11:40:31.405 005 17362.01 34.70 53951.89 88888.00 2008-01-05 11:40:31.905 005 17362.03 34.75 53951.91 88888.00 2008-01-05 11:40:32.405 005 17362.01 34.81 53952.02 88888.00 2008-01-05 11:40:32.905 005 17362.00 34.87 53952.02 88888.00 2008-01-05 11:40:33.405 005 17362.06 34.85 53951.91 88888.00 2008-01-05 11:40:33.905 005 17362.06 34.90 53951.86 88888.00 2008-01-05 11:40:34.405 005 17362.04 35.00 53951.93 88888.00 2008-01-05 11:40:34.905 005 17362.04 34.99 53951.98 88888.00 2008-01-05 11:40:35.405 005 17362.00 35.01 53951.97 88888.00 2008-01-05 11:40:35.905 005 17361.96 35.12 53951.92 88888.00 2008-01-05 11:40:36.405 005 17362.03 35.12 53951.90 88888.00 2008-01-05 11:40:36.905 005 17362.14 35.13 53951.99 88888.00 2008-01-05 11:40:37.405 005 17362.08 35.15 53951.98 88888.00 2008-01-05 11:40:37.905 005 17362.03 35.21 53951.81 88888.00 2008-01-05 11:40:38.405 005 17362.07 35.34 53951.75 88888.00 2008-01-05 11:40:38.905 005 17362.06 35.35 53951.66 88888.00 2008-01-05 11:40:39.405 005 17362.07 35.41 53951.67 88888.00 2008-01-05 11:40:39.905 005 17362.08 35.43 53951.75 88888.00 2008-01-05 11:40:40.405 005 17362.00 35.50 53951.77 88888.00 2008-01-05 11:40:40.905 005 17362.01 35.53 53951.90 88888.00 2008-01-05 11:40:41.405 005 17362.07 35.65 53951.86 88888.00 2008-01-05 11:40:41.905 005 17362.06 35.70 53951.77 88888.00 2008-01-05 11:40:42.405 005 17361.94 35.71 53951.72 88888.00 2008-01-05 11:40:42.905 005 17361.90 35.72 53951.79 88888.00 2008-01-05 11:40:43.405 005 17361.88 35.81 53951.68 88888.00 2008-01-05 11:40:43.905 005 17361.91 35.90 53951.62 88888.00 2008-01-05 11:40:44.405 005 17362.01 36.04 53951.60 88888.00 2008-01-05 11:40:44.905 005 17361.95 36.11 53951.62 88888.00 2008-01-05 11:40:45.405 005 17361.91 36.19 53951.72 88888.00 2008-01-05 11:40:45.905 005 17361.87 36.27 53951.70 88888.00 2008-01-05 11:40:46.405 005 17361.90 36.28 53951.55 88888.00 2008-01-05 11:40:46.905 005 17361.96 36.33 53951.56 88888.00 2008-01-05 11:40:47.405 005 17361.89 36.47 53951.44 88888.00 2008-01-05 11:40:47.905 005 17361.90 36.48 53951.41 88888.00 2008-01-05 11:40:48.405 005 17362.01 36.46 53951.37 88888.00 2008-01-05 11:40:48.905 005 17361.99 36.57 53951.44 88888.00 2008-01-05 11:40:49.405 005 17361.98 36.59 53951.49 88888.00 2008-01-05 11:40:49.905 005 17362.01 36.52 53951.56 88888.00 2008-01-05 11:40:50.405 005 17362.10 36.50 53951.54 88888.00 2008-01-05 11:40:50.905 005 17362.15 36.48 53951.60 88888.00 2008-01-05 11:40:51.405 005 17362.17 36.46 53951.55 88888.00 2008-01-05 11:40:51.905 005 17362.21 36.47 53951.60 88888.00 2008-01-05 11:40:52.405 005 17362.26 36.48 53951.59 88888.00 2008-01-05 11:40:52.905 005 17362.28 36.48 53951.55 88888.00 2008-01-05 11:40:53.405 005 17362.38 36.46 53951.46 88888.00 2008-01-05 11:40:53.905 005 17362.42 36.38 53951.44 88888.00 2008-01-05 11:40:54.405 005 17362.45 36.31 53951.55 88888.00 2008-01-05 11:40:54.905 005 17362.39 36.36 53951.52 88888.00 2008-01-05 11:40:55.405 005 17362.48 36.31 53951.53 88888.00 2008-01-05 11:40:55.905 005 17362.52 36.32 53951.55 88888.00 2008-01-05 11:40:56.405 005 17362.47 36.33 53951.49 88888.00 2008-01-05 11:40:56.905 005 17362.38 36.35 53951.44 88888.00 2008-01-05 11:40:57.405 005 17362.35 36.25 53951.48 88888.00 2008-01-05 11:40:57.905 005 17362.36 36.19 53951.46 88888.00 2008-01-05 11:40:58.405 005 17362.33 36.21 53951.49 88888.00 2008-01-05 11:40:58.905 005 17362.34 36.21 53951.54 88888.00 2008-01-05 11:40:59.405 005 17362.29 36.14 53951.61 88888.00 2008-01-05 11:40:59.905 005 17362.14 36.08 53951.55 88888.00 2008-01-05 11:41:00.405 005 17362.00 36.14 53951.45 88888.00 2008-01-05 11:41:00.905 005 17362.06 36.19 53951.44 88888.00 2008-01-05 11:41:01.405 005 17362.08 36.20 53951.41 88888.00 2008-01-05 11:41:01.905 005 17362.03 36.22 53951.41 88888.00 2008-01-05 11:41:02.405 005 17361.98 36.30 53951.46 88888.00 2008-01-05 11:41:02.905 005 17361.94 36.38 53951.56 88888.00 2008-01-05 11:41:03.405 005 17361.89 36.35 53951.60 88888.00 2008-01-05 11:41:03.905 005 17361.91 36.36 53951.55 88888.00 2008-01-05 11:41:04.405 005 17361.86 36.39 53951.45 88888.00 2008-01-05 11:41:04.905 005 17361.78 36.40 53951.45 88888.00 2008-01-05 11:41:05.405 005 17361.74 36.48 53951.50 88888.00 2008-01-05 11:41:05.905 005 17361.67 36.52 53951.59 88888.00 2008-01-05 11:41:06.405 005 17361.67 36.59 53951.54 88888.00 2008-01-05 11:41:06.905 005 17361.70 36.61 53951.50 88888.00 2008-01-05 11:41:07.405 005 17361.69 36.62 53951.44 88888.00 2008-01-05 11:41:07.905 005 17361.77 36.76 53951.41 88888.00 2008-01-05 11:41:08.405 005 17361.83 36.85 53951.42 88888.00 2008-01-05 11:41:08.905 005 17361.77 36.88 53951.48 88888.00 2008-01-05 11:41:09.405 005 17361.82 36.89 53951.44 88888.00 2008-01-05 11:41:09.905 005 17361.80 36.87 53951.38 88888.00 2008-01-05 11:41:10.405 005 17361.80 36.90 53951.44 88888.00 2008-01-05 11:41:10.905 005 17361.85 36.88 53951.55 88888.00 2008-01-05 11:41:11.405 005 17361.88 36.82 53951.54 88888.00 2008-01-05 11:41:11.905 005 17361.96 36.82 53951.50 88888.00 2008-01-05 11:41:12.405 005 17361.95 36.87 53951.43 88888.00 2008-01-05 11:41:12.905 005 17361.96 36.91 53951.37 88888.00 2008-01-05 11:41:13.405 005 17362.05 36.90 53951.27 88888.00 2008-01-05 11:41:13.905 005 17361.97 36.82 53951.32 88888.00 2008-01-05 11:41:14.405 005 17362.00 36.70 53951.32 88888.00 2008-01-05 11:41:14.905 005 17362.05 36.70 53951.25 88888.00 2008-01-05 11:41:15.405 005 17362.05 36.76 53951.36 88888.00 2008-01-05 11:41:15.905 005 17361.98 36.69 53951.45 88888.00 2008-01-05 11:41:16.405 005 17362.01 36.72 53951.31 88888.00 2008-01-05 11:41:16.905 005 17362.08 36.72 53951.24 88888.00 2008-01-05 11:41:17.405 005 17362.17 36.64 53951.32 88888.00 2008-01-05 11:41:17.905 005 17362.11 36.59 53951.27 88888.00 2008-01-05 11:41:18.405 005 17362.10 36.50 53951.23 88888.00 2008-01-05 11:41:18.905 005 17362.13 36.53 53951.12 88888.00 2008-01-05 11:41:19.405 005 17362.17 36.47 53951.17 88888.00 2008-01-05 11:41:19.905 005 17362.26 36.45 53951.23 88888.00 2008-01-05 11:41:20.405 005 17362.28 36.41 53951.22 88888.00 2008-01-05 11:41:20.905 005 17362.25 36.38 53951.28 88888.00 2008-01-05 11:41:21.405 005 17362.19 36.38 53951.28 88888.00 2008-01-05 11:41:21.905 005 17362.18 36.39 53951.30 88888.00 2008-01-05 11:41:22.405 005 17362.13 36.35 53951.20 88888.00 2008-01-05 11:41:22.905 005 17362.14 36.32 53951.26 88888.00 2008-01-05 11:41:23.405 005 17362.14 36.32 53951.20 88888.00 2008-01-05 11:41:23.905 005 17362.15 36.35 53951.26 88888.00 2008-01-05 11:41:24.405 005 17362.19 36.32 53951.32 88888.00 2008-01-05 11:41:24.905 005 17362.25 36.31 53951.33 88888.00 2008-01-05 11:41:25.405 005 17362.23 36.29 53951.26 88888.00 2008-01-05 11:41:25.905 005 17362.11 36.30 53951.27 88888.00 2008-01-05 11:41:26.405 005 17362.17 36.27 53951.36 88888.00 2008-01-05 11:41:26.905 005 17362.15 36.26 53951.39 88888.00 2008-01-05 11:41:27.405 005 17362.08 36.25 53951.45 88888.00 2008-01-05 11:41:27.905 005 17362.00 36.25 53951.50 88888.00 2008-01-05 11:41:28.405 005 17361.94 36.26 53951.41 88888.00 2008-01-05 11:41:28.905 005 17361.86 36.29 53951.33 88888.00 2008-01-05 11:41:29.405 005 17361.83 36.28 53951.35 88888.00 2008-01-05 11:41:29.905 005 17361.95 36.25 53951.52 88888.00 2008-01-05 11:41:30.405 005 17361.86 36.20 53951.43 88888.00 2008-01-05 11:41:30.905 005 17361.80 36.25 53951.36 88888.00 2008-01-05 11:41:31.405 005 17361.76 36.20 53951.37 88888.00 2008-01-05 11:41:31.905 005 17361.67 36.21 53951.39 88888.00 2008-01-05 11:41:32.405 005 17361.66 36.30 53951.46 88888.00 2008-01-05 11:41:32.905 005 17361.62 36.30 53951.43 88888.00 2008-01-05 11:41:33.405 005 17361.52 36.36 53951.46 88888.00 2008-01-05 11:41:33.905 005 17361.52 36.39 53951.45 88888.00 2008-01-05 11:41:34.405 005 17361.50 36.42 53951.39 88888.00 2008-01-05 11:41:34.905 005 17361.58 36.50 53951.33 88888.00 2008-01-05 11:41:35.405 005 17361.55 36.52 53951.31 88888.00 2008-01-05 11:41:35.905 005 17361.54 36.52 53951.27 88888.00 2008-01-05 11:41:36.405 005 17361.56 36.53 53951.31 88888.00 2008-01-05 11:41:36.905 005 17361.67 36.56 53951.37 88888.00 2008-01-05 11:41:37.405 005 17361.67 36.48 53951.44 88888.00 2008-01-05 11:41:37.905 005 17361.74 36.48 53951.39 88888.00 2008-01-05 11:41:38.405 005 17361.72 36.41 53951.25 88888.00 2008-01-05 11:41:38.905 005 17361.89 36.31 53951.22 88888.00 2008-01-05 11:41:39.405 005 17361.94 36.27 53951.27 88888.00 2008-01-05 11:41:39.905 005 17361.94 36.20 53951.32 88888.00 2008-01-05 11:41:40.405 005 17361.95 36.21 53951.30 88888.00 2008-01-05 11:41:40.905 005 17362.01 36.29 53951.27 88888.00 2008-01-05 11:41:41.405 005 17361.97 36.26 53951.38 88888.00 2008-01-05 11:41:41.905 005 17361.99 36.20 53951.33 88888.00 2008-01-05 11:41:42.405 005 17362.03 36.14 53951.22 88888.00 2008-01-05 11:41:42.905 005 17362.09 36.09 53951.21 88888.00 2008-01-05 11:41:43.405 005 17362.09 36.01 53951.20 88888.00 2008-01-05 11:41:43.905 005 17362.14 36.04 53951.19 88888.00 2008-01-05 11:41:44.405 005 17362.08 36.09 53951.19 88888.00 2008-01-05 11:41:44.905 005 17362.08 36.08 53951.15 88888.00 2008-01-05 11:41:45.405 005 17362.11 36.10 53951.25 88888.00 2008-01-05 11:41:45.905 005 17362.14 36.06 53951.23 88888.00 2008-01-05 11:41:46.405 005 17362.07 36.09 53951.14 88888.00 2008-01-05 11:41:46.905 005 17362.05 36.08 53951.14 88888.00 2008-01-05 11:41:47.405 005 17362.05 36.08 53951.22 88888.00 2008-01-05 11:41:47.905 005 17362.14 36.10 53951.25 88888.00 2008-01-05 11:41:48.405 005 17362.11 36.12 53951.28 88888.00 2008-01-05 11:41:48.905 005 17362.06 36.13 53951.20 88888.00 2008-01-05 11:41:49.405 005 17362.01 36.12 53951.20 88888.00 2008-01-05 11:41:49.905 005 17361.94 36.07 53951.13 88888.00 2008-01-05 11:41:50.405 005 17361.97 35.98 53951.09 88888.00 2008-01-05 11:41:50.905 005 17361.96 35.92 53951.13 88888.00 2008-01-05 11:41:51.405 005 17362.01 35.94 53951.09 88888.00 2008-01-05 11:41:51.905 005 17362.06 36.00 53951.13 88888.00 2008-01-05 11:41:52.405 005 17362.11 36.04 53951.13 88888.00 2008-01-05 11:41:52.905 005 17362.13 36.00 53951.09 88888.00 2008-01-05 11:41:53.405 005 17362.04 35.93 53951.09 88888.00 2008-01-05 11:41:53.905 005 17361.96 35.96 53951.16 88888.00 2008-01-05 11:41:54.405 005 17361.88 35.93 53951.11 88888.00 2008-01-05 11:41:54.905 005 17361.84 35.98 53951.06 88888.00 2008-01-05 11:41:55.405 005 17361.88 35.99 53951.13 88888.00 2008-01-05 11:41:55.905 005 17361.84 35.99 53951.10 88888.00 2008-01-05 11:41:56.405 005 17361.90 35.96 53951.12 88888.00 2008-01-05 11:41:56.905 005 17361.97 35.93 53951.17 88888.00 2008-01-05 11:41:57.405 005 17361.88 35.91 53951.19 88888.00 2008-01-05 11:41:57.905 005 17361.86 35.92 53951.12 88888.00 2008-01-05 11:41:58.405 005 17361.91 35.90 53951.10 88888.00 2008-01-05 11:41:58.905 005 17361.95 35.92 53951.13 88888.00 2008-01-05 11:41:59.405 005 17361.91 35.96 53951.19 88888.00 2008-01-05 11:41:59.905 005 17361.85 35.92 53951.27 88888.00 2008-01-05 11:42:00.405 005 17361.86 35.96 53951.32 88888.00 2008-01-05 11:42:00.905 005 17361.94 35.92 53951.32 88888.00 2008-01-05 11:42:01.405 005 17361.98 35.93 53951.23 88888.00 2008-01-05 11:42:01.905 005 17362.00 35.98 53951.22 88888.00 2008-01-05 11:42:02.405 005 17362.04 35.93 53951.25 88888.00 2008-01-05 11:42:02.905 005 17362.06 35.89 53951.16 88888.00 2008-01-05 11:42:03.405 005 17362.08 35.90 53951.21 88888.00 2008-01-05 11:42:03.905 005 17362.06 35.90 53951.23 88888.00 2008-01-05 11:42:04.405 005 17362.03 35.92 53951.26 88888.00 2008-01-05 11:42:04.905 005 17362.04 35.92 53951.32 88888.00 2008-01-05 11:42:05.405 005 17362.13 35.94 53951.26 88888.00 2008-01-05 11:42:05.905 005 17362.13 35.97 53951.21 88888.00 2008-01-05 11:42:06.405 005 17362.20 35.97 53951.22 88888.00 2008-01-05 11:42:06.905 005 17362.16 35.93 53951.15 88888.00 2008-01-05 11:42:07.405 005 17362.06 35.90 53951.21 88888.00 2008-01-05 11:42:07.905 005 17362.09 35.87 53951.32 88888.00 2008-01-05 11:42:08.405 005 17362.15 35.88 53951.33 88888.00 2008-01-05 11:42:08.905 005 17362.17 35.83 53951.24 88888.00 2008-01-05 11:42:09.405 005 17362.17 35.80 53951.27 88888.00 2008-01-05 11:42:09.905 005 17362.19 35.86 53951.36 88888.00 2008-01-05 11:42:10.405 005 17362.23 35.93 53951.27 88888.00 2008-01-05 11:42:10.905 005 17362.21 35.83 53951.33 88888.00 2008-01-05 11:42:11.405 005 17362.26 35.78 53951.27 88888.00 2008-01-05 11:42:11.905 005 17362.31 35.71 53951.32 88888.00 2008-01-05 11:42:12.405 005 17362.29 35.65 53951.25 88888.00 2008-01-05 11:42:12.905 005 17362.36 35.63 53951.24 88888.00 2008-01-05 11:42:13.405 005 17362.37 35.63 53951.26 88888.00 2008-01-05 11:42:13.905 005 17362.46 35.61 53951.23 88888.00 2008-01-05 11:42:14.405 005 17362.47 35.53 53951.20 88888.00 2008-01-05 11:42:14.905 005 17362.56 35.47 53951.30 88888.00 2008-01-05 11:42:15.405 005 17362.65 35.39 53951.30 88888.00 2008-01-05 11:42:15.905 005 17362.61 35.33 53951.15 88888.00 2008-01-05 11:42:16.405 005 17362.60 35.30 53951.08 88888.00 2008-01-05 11:42:16.905 005 17362.64 35.29 53951.05 88888.00 2008-01-05 11:42:17.405 005 17362.71 35.23 53951.03 88888.00 2008-01-05 11:42:17.905 005 17362.81 35.16 53951.03 88888.00 2008-01-05 11:42:18.405 005 17362.81 35.06 53951.06 88888.00 2008-01-05 11:42:18.905 005 17362.86 35.04 53951.04 88888.00 2008-01-05 11:42:19.405 005 17362.91 35.01 53951.00 88888.00 2008-01-05 11:42:19.905 005 17362.91 34.94 53950.96 88888.00 2008-01-05 11:42:20.405 005 17363.01 34.92 53950.89 88888.00 2008-01-05 11:42:20.905 005 17363.16 34.83 53950.96 88888.00 2008-01-05 11:42:21.405 005 17363.09 34.72 53950.87 88888.00 2008-01-05 11:42:21.905 005 17363.12 34.63 53950.90 88888.00 2008-01-05 11:42:22.405 005 17363.06 34.55 53950.88 88888.00 2008-01-05 11:42:22.905 005 17363.08 34.46 53950.88 88888.00 2008-01-05 11:42:23.405 005 17363.17 34.44 53950.88 88888.00 2008-01-05 11:42:23.905 005 17363.20 34.40 53950.78 88888.00 2008-01-05 11:42:24.405 005 17363.21 34.38 53950.79 88888.00 2008-01-05 11:42:24.905 005 17363.18 34.30 53950.80 88888.00 2008-01-05 11:42:25.405 005 17363.17 34.24 53950.78 88888.00 2008-01-05 11:42:25.905 005 17363.22 34.16 53950.75 88888.00 2008-01-05 11:42:26.405 005 17363.18 34.05 53950.80 88888.00 2008-01-05 11:42:26.905 005 17363.21 33.97 53950.82 88888.00 2008-01-05 11:42:27.405 005 17363.31 33.95 53950.89 88888.00 2008-01-05 11:42:27.905 005 17363.25 33.82 53950.93 88888.00 2008-01-05 11:42:28.405 005 17363.18 33.70 53950.86 88888.00 2008-01-05 11:42:28.905 005 17363.10 33.65 53950.96 88888.00 2008-01-05 11:42:29.405 005 17363.12 33.57 53950.98 88888.00 2008-01-05 11:42:29.905 005 17363.11 33.55 53950.88 88888.00 2008-01-05 11:42:30.405 005 17363.13 33.52 53950.88 88888.00 2008-01-05 11:42:30.905 005 17363.17 33.45 53950.96 88888.00 2008-01-05 11:42:31.405 005 17363.17 33.31 53951.04 88888.00 2008-01-05 11:42:31.905 005 17363.11 33.31 53951.01 88888.00 2008-01-05 11:42:32.405 005 17363.09 33.29 53950.91 88888.00 2008-01-05 11:42:32.905 005 17363.03 33.29 53950.86 88888.00 2008-01-05 11:42:33.405 005 17363.03 33.35 53950.97 88888.00 2008-01-05 11:42:33.905 005 17363.00 33.25 53951.03 88888.00 2008-01-05 11:42:34.405 005 17362.97 33.23 53951.05 88888.00 2008-01-05 11:42:34.905 005 17362.99 33.20 53950.98 88888.00 2008-01-05 11:42:35.402 005 17362.93 33.18 53950.98 88888.00 2008-01-05 11:42:35.902 005 17362.95 33.20 53950.93 88888.00 2008-01-05 11:42:36.402 005 17362.98 33.24 53951.02 88888.00 2008-01-05 11:42:36.902 005 17362.96 33.16 53950.99 88888.00 2008-01-05 11:42:37.402 005 17362.90 33.09 53950.96 88888.00 2008-01-05 11:42:37.902 005 17363.00 33.18 53951.02 88888.00 2008-01-05 11:42:38.402 005 17362.99 33.25 53950.92 88888.00 2008-01-05 11:42:38.902 005 17362.89 33.28 53950.83 88888.00 2008-01-05 11:42:39.402 005 17362.85 33.20 53950.79 88888.00 2008-01-05 11:42:39.902 005 17362.81 33.24 53950.96 88888.00 2008-01-05 11:42:40.402 005 17362.86 33.25 53950.93 88888.00 2008-01-05 11:42:40.902 005 17362.81 33.19 53950.90 88888.00 2008-01-05 11:42:41.402 005 17362.88 33.20 53950.97 88888.00 2008-01-05 11:42:41.902 005 17362.82 33.16 53950.90 88888.00 2008-01-05 11:42:42.402 005 17362.82 33.13 53950.85 88888.00 2008-01-05 11:42:42.902 005 17362.84 33.08 53950.86 88888.00 2008-01-05 11:42:43.402 005 17362.82 33.09 53950.97 88888.00 2008-01-05 11:42:43.902 005 17362.80 33.14 53950.90 88888.00 2008-01-05 11:42:44.402 005 17362.82 33.11 53950.93 88888.00 2008-01-05 11:42:44.902 005 17362.88 33.06 53950.99 88888.00 2008-01-05 11:42:45.402 005 17362.84 33.15 53950.93 88888.00 2008-01-05 11:42:45.902 005 17362.89 33.15 53950.87 88888.00 2008-01-05 11:42:46.402 005 17362.85 33.14 53950.90 88888.00 2008-01-05 11:42:46.902 005 17362.81 33.07 53950.99 88888.00 2008-01-05 11:42:47.402 005 17362.82 33.05 53950.97 88888.00 2008-01-05 11:42:47.902 005 17362.79 32.95 53950.88 88888.00 2008-01-05 11:42:48.402 005 17362.76 33.01 53951.00 88888.00 2008-01-05 11:42:48.902 005 17362.77 33.05 53951.11 88888.00 2008-01-05 11:42:49.402 005 17362.71 32.97 53951.13 88888.00 2008-01-05 11:42:49.902 005 17362.74 32.94 53951.06 88888.00 2008-01-05 11:42:50.402 005 17362.72 32.98 53951.08 88888.00 2008-01-05 11:42:50.902 005 17362.71 33.00 53951.05 88888.00 2008-01-05 11:42:51.402 005 17362.74 32.99 53951.01 88888.00 2008-01-05 11:42:51.902 005 17362.76 33.03 53950.99 88888.00 2008-01-05 11:42:52.402 005 17362.76 33.05 53950.98 88888.00 2008-01-05 11:42:52.902 005 17362.72 33.08 53950.93 88888.00 2008-01-05 11:42:53.402 005 17362.75 33.10 53950.92 88888.00 2008-01-05 11:42:53.902 005 17362.71 33.13 53950.99 88888.00 2008-01-05 11:42:54.402 005 17362.69 33.15 53950.91 88888.00 2008-01-05 11:42:54.902 005 17362.62 33.20 53950.97 88888.00 2008-01-05 11:42:55.402 005 17362.67 33.29 53951.01 88888.00 2008-01-05 11:42:55.902 005 17362.61 33.29 53950.96 88888.00 2008-01-05 11:42:56.402 005 17362.56 33.27 53950.99 88888.00 2008-01-05 11:42:56.902 005 17362.59 33.26 53950.92 88888.00 2008-01-05 11:42:57.402 005 17362.66 33.21 53950.90 88888.00 2008-01-05 11:42:57.902 005 17362.67 33.20 53950.88 88888.00 2008-01-05 11:42:58.402 005 17362.62 33.21 53950.87 88888.00 2008-01-05 11:42:58.902 005 17362.65 33.24 53950.83 88888.00 2008-01-05 11:42:59.402 005 17362.61 33.34 53950.92 88888.00 2008-01-05 11:42:59.902 005 17362.58 33.34 53950.91 88888.00 2008-01-05 11:43:00.012 005 17362.52 33.36 53950.96 88888.00 2008-01-05 11:43:00.512 005 17362.55 33.42 53950.97 88888.00 2008-01-05 11:43:01.012 005 17362.60 33.38 53950.97 88888.00 2008-01-05 11:43:01.512 005 17362.57 33.39 53951.01 88888.00 2008-01-05 11:43:02.012 005 17362.62 33.38 53950.96 88888.00 2008-01-05 11:43:02.512 005 17362.61 33.42 53950.88 88888.00 2008-01-05 11:43:03.012 005 17362.65 33.36 53950.83 88888.00 2008-01-05 11:43:03.512 005 17362.64 33.33 53950.89 88888.00 2008-01-05 11:43:04.012 005 17362.78 33.38 53951.03 88888.00 2008-01-05 11:43:04.512 005 17362.72 33.43 53951.10 88888.00 2008-01-05 11:43:05.012 005 17362.61 33.39 53951.04 88888.00 2008-01-05 11:43:05.512 005 17362.55 33.39 53951.10 88888.00 2008-01-05 11:43:06.012 005 17362.50 33.40 53951.04 88888.00 2008-01-05 11:43:06.512 005 17362.60 33.43 53951.10 88888.00 2008-01-05 11:43:07.012 005 17362.52 33.47 53951.09 88888.00 2008-01-05 11:43:07.512 005 17362.48 33.48 53950.93 88888.00 2008-01-05 11:43:08.012 005 17362.54 33.48 53950.94 88888.00 2008-01-05 11:43:08.512 005 17362.59 33.57 53951.04 88888.00 2008-01-05 11:43:09.012 005 17362.55 33.56 53951.06 88888.00 2008-01-05 11:43:09.512 005 17362.56 33.50 53951.06 88888.00 2008-01-05 11:43:10.012 005 17362.61 33.58 53951.01 88888.00 2008-01-05 11:43:10.512 005 17362.65 33.70 53951.05 88888.00 2008-01-05 11:43:11.012 005 17362.70 33.75 53951.05 88888.00 2008-01-05 11:43:11.512 005 17362.71 33.79 53951.02 88888.00 2008-01-05 11:43:12.012 005 17362.79 33.77 53950.99 88888.00 2008-01-05 11:43:12.512 005 17362.76 33.75 53950.93 88888.00 2008-01-05 11:43:13.012 005 17362.68 33.72 53950.80 88888.00 2008-01-05 11:43:13.512 005 17362.78 33.68 53950.83 88888.00 2008-01-05 11:43:14.012 005 17362.78 33.73 53950.80 88888.00 2008-01-05 11:43:14.512 005 17362.81 33.74 53950.79 88888.00 2008-01-05 11:43:15.012 005 17362.91 33.75 53950.83 88888.00 2008-01-05 11:43:15.512 005 17362.93 33.79 53950.86 88888.00 2008-01-05 11:43:16.012 005 17362.99 33.74 53950.81 88888.00 2008-01-05 11:43:16.512 005 17362.91 33.78 53950.82 88888.00 2008-01-05 11:43:17.012 005 17362.96 33.81 53950.88 88888.00 2008-01-05 11:43:17.512 005 17362.97 33.75 53950.91 88888.00 2008-01-05 11:43:18.012 005 17363.06 33.74 53950.88 88888.00 2008-01-05 11:43:18.512 005 17363.09 33.66 53950.90 88888.00 2008-01-05 11:43:19.012 005 17363.03 33.65 53950.82 88888.00 2008-01-05 11:43:19.512 005 17363.11 33.59 53950.91 88888.00 2008-01-05 11:43:20.012 005 17363.22 33.56 53951.00 88888.00 2008-01-05 11:43:20.512 005 17363.20 33.47 53950.96 88888.00 2008-01-05 11:43:21.012 005 17363.22 33.44 53950.91 88888.00 2008-01-05 11:43:21.512 005 17363.35 33.31 53950.86 88888.00 2008-01-05 11:43:22.012 005 17363.43 33.26 53950.92 88888.00 2008-01-05 11:43:22.512 005 17363.47 33.16 53950.93 88888.00 2008-01-05 11:43:23.012 005 17363.53 33.00 53950.99 88888.00 2008-01-05 11:43:23.512 005 17363.60 32.89 53951.06 88888.00 2008-01-05 11:43:24.012 005 17363.68 32.76 53951.12 88888.00 2008-01-05 11:43:24.512 005 17363.79 32.72 53951.01 88888.00 2008-01-05 11:43:25.012 005 17363.91 32.64 53950.99 88888.00 2008-01-05 11:43:25.512 005 17364.05 32.61 53951.12 88888.00 2008-01-05 11:43:26.012 005 17364.07 32.48 53951.04 88888.00 2008-01-05 11:43:26.512 005 17364.10 32.35 53950.98 88888.00 2008-01-05 11:43:27.012 005 17364.13 32.17 53950.90 88888.00 2008-01-05 11:43:27.512 005 17364.17 32.07 53950.90 88888.00 2008-01-05 11:43:28.012 005 17364.31 31.97 53950.88 88888.00 2008-01-05 11:43:28.512 005 17364.32 31.84 53950.80 88888.00 2008-01-05 11:43:29.012 005 17364.30 31.72 53950.83 88888.00 2008-01-05 11:43:29.512 005 17364.34 31.55 53950.97 88888.00 2008-01-05 11:43:30.012 005 17364.43 31.51 53950.97 88888.00 2008-01-05 11:43:30.512 005 17364.39 31.39 53950.82 88888.00 2008-01-05 11:43:31.012 005 17364.40 31.30 53950.77 88888.00 2008-01-05 11:43:31.512 005 17364.38 31.18 53950.74 88888.00 2008-01-05 11:43:32.012 005 17364.36 31.04 53950.78 88888.00 2008-01-05 11:43:32.512 005 17364.32 30.97 53950.78 88888.00 2008-01-05 11:43:33.012 005 17364.36 30.95 53950.76 88888.00 2008-01-05 11:43:33.512 005 17364.27 30.82 53950.82 88888.00 2008-01-05 11:43:34.012 005 17364.20 30.75 53950.76 88888.00 2008-01-05 11:43:34.512 005 17364.21 30.65 53950.79 88888.00 2008-01-05 11:43:35.012 005 17364.18 30.60 53950.86 88888.00 2008-01-05 11:43:35.512 005 17364.15 30.58 53950.90 88888.00 2008-01-05 11:43:36.012 005 17364.03 30.60 53950.82 88888.00 2008-01-05 11:43:36.512 005 17363.90 30.56 53950.86 88888.00 2008-01-05 11:43:37.012 005 17363.90 30.53 53950.83 88888.00 2008-01-05 11:43:37.512 005 17363.82 30.53 53950.80 88888.00 2008-01-05 11:43:38.012 005 17363.79 30.56 53950.85 88888.00 2008-01-05 11:43:38.512 005 17363.74 30.48 53950.78 88888.00 2008-01-05 11:43:39.012 005 17363.78 30.50 53950.76 88888.00 2008-01-05 11:43:39.512 005 17363.69 30.53 53950.80 88888.00 2008-01-05 11:43:40.012 005 17363.52 30.53 53950.80 88888.00 2008-01-05 11:43:40.512 005 17363.47 30.52 53950.85 88888.00 2008-01-05 11:43:41.012 005 17363.43 30.54 53950.88 88888.00 2008-01-05 11:43:41.512 005 17363.30 30.63 53950.85 88888.00 2008-01-05 11:43:42.012 005 17363.27 30.61 53950.91 88888.00 2008-01-05 11:43:42.512 005 17363.16 30.62 53950.91 88888.00 2008-01-05 11:43:43.012 005 17363.05 30.61 53950.96 88888.00 2008-01-05 11:43:43.512 005 17363.02 30.63 53951.01 88888.00 2008-01-05 11:43:44.012 005 17362.96 30.62 53950.96 88888.00 2008-01-05 11:43:44.512 005 17362.96 30.61 53951.03 88888.00 2008-01-05 11:43:45.012 005 17362.95 30.67 53951.08 88888.00 2008-01-05 11:43:45.512 005 17362.81 30.71 53951.03 88888.00 2008-01-05 11:43:46.012 005 17362.75 30.76 53951.03 88888.00 2008-01-05 11:43:46.512 005 17362.71 30.80 53951.15 88888.00 2008-01-05 11:43:47.012 005 17362.65 30.89 53951.25 88888.00 2008-01-05 11:43:47.512 005 17362.67 30.99 53951.31 88888.00 2008-01-05 11:43:48.012 005 17362.51 31.03 53951.16 88888.00 2008-01-05 11:43:48.512 005 17362.40 31.12 53951.06 88888.00 2008-01-05 11:43:49.012 005 17362.36 31.20 53951.04 88888.00 2008-01-05 11:43:49.512 005 17362.25 31.29 53951.09 88888.00 2008-01-05 11:43:50.012 005 17362.11 31.39 53951.15 88888.00 2008-01-05 11:43:50.512 005 17362.08 31.43 53951.20 88888.00 2008-01-05 11:43:51.012 005 17362.03 31.53 53951.22 88888.00 2008-01-05 11:43:51.512 005 17361.89 31.63 53951.24 88888.00 2008-01-05 11:43:52.012 005 17361.82 31.72 53951.15 88888.00 2008-01-05 11:43:52.512 005 17361.67 31.84 53951.12 88888.00 2008-01-05 11:43:53.012 005 17361.67 31.89 53951.21 88888.00 2008-01-05 11:43:53.512 005 17361.68 31.99 53951.32 88888.00 2008-01-05 11:43:54.012 005 17361.65 32.04 53951.33 88888.00 2008-01-05 11:43:54.512 005 17361.68 32.13 53951.31 88888.00 2008-01-05 11:43:55.012 005 17361.69 32.19 53951.34 88888.00 2008-01-05 11:43:55.512 005 17361.68 32.20 53951.32 88888.00 2008-01-05 11:43:56.012 005 17361.64 32.25 53951.34 88888.00 2008-01-05 11:43:56.512 005 17361.70 32.22 53951.35 88888.00 2008-01-05 11:43:57.012 005 17361.75 32.29 53951.35 88888.00 2008-01-05 11:43:57.512 005 17361.83 32.38 53951.34 88888.00 2008-01-05 11:43:58.012 005 17361.84 32.40 53951.20 88888.00 2008-01-05 11:43:58.512 005 17361.97 32.39 53951.01 88888.00 2008-01-05 11:43:59.012 005 17362.04 32.39 53951.05 88888.00 2008-01-05 11:43:59.512 005 17362.05 32.32 53951.05 88888.00 2008-01-05 11:44:00.012 005 17362.03 32.33 53951.08 88888.00 2008-01-05 11:44:00.512 005 17362.06 32.39 53951.20 88888.00 2008-01-05 11:44:01.012 005 17362.10 32.32 53951.16 88888.00 2008-01-05 11:44:01.512 005 17362.21 32.35 53951.11 88888.00 2008-01-05 11:44:02.012 005 17362.29 32.30 53951.06 88888.00 2008-01-05 11:44:02.512 005 17362.31 32.16 53950.99 88888.00 2008-01-05 11:44:03.012 005 17362.34 32.13 53951.05 88888.00 2008-01-05 11:44:03.512 005 17362.49 32.18 53950.99 88888.00 2008-01-05 11:44:04.012 005 17362.57 32.12 53950.90 88888.00 2008-01-05 11:44:04.512 005 17362.55 32.09 53950.93 88888.00 2008-01-05 11:44:05.012 005 17362.56 32.09 53951.01 88888.00 2008-01-05 11:44:05.512 005 17362.50 32.13 53951.05 88888.00 2008-01-05 11:44:06.012 005 17362.59 32.09 53951.08 88888.00 2008-01-05 11:44:06.512 005 17362.69 31.96 53951.06 88888.00 2008-01-05 11:44:07.012 005 17362.72 31.96 53951.02 88888.00 2008-01-05 11:44:07.512 005 17362.76 31.91 53951.00 88888.00 2008-01-05 11:44:08.012 005 17362.72 31.84 53950.92 88888.00 2008-01-05 11:44:08.512 005 17362.79 31.78 53950.82 88888.00 2008-01-05 11:44:09.012 005 17362.82 31.73 53950.88 88888.00 2008-01-05 11:44:09.512 005 17362.81 31.70 53950.94 88888.00 2008-01-05 11:44:10.012 005 17362.84 31.64 53950.87 88888.00 2008-01-05 11:44:10.512 005 17362.88 31.60 53950.79 88888.00 2008-01-05 11:44:11.012 005 17362.87 31.58 53950.82 88888.00 2008-01-05 11:44:11.512 005 17362.91 31.53 53950.79 88888.00 2008-01-05 11:44:12.012 005 17362.82 31.41 53950.85 88888.00 2008-01-05 11:44:12.512 005 17362.77 31.35 53950.86 88888.00 2008-01-05 11:44:13.012 005 17362.84 31.33 53950.67 88888.00 2008-01-05 11:44:13.512 005 17362.71 31.30 53950.47 88888.00 2008-01-05 11:44:14.012 005 17362.74 31.29 53950.64 88888.00 2008-01-05 11:44:14.512 005 17362.79 31.24 53950.82 88888.00 2008-01-05 11:44:15.012 005 17362.82 31.13 53950.76 88888.00 2008-01-05 11:44:15.512 005 17362.81 31.08 53950.82 88888.00 2008-01-05 11:44:16.012 005 17362.71 30.97 53950.99 88888.00 2008-01-05 11:44:16.512 005 17362.74 30.87 53950.94 88888.00 2008-01-05 11:44:17.012 005 17362.70 30.86 53950.96 88888.00 2008-01-05 11:44:17.512 005 17362.59 30.83 53951.00 88888.00 2008-01-05 11:44:18.012 005 17362.59 30.77 53950.96 88888.00 2008-01-05 11:44:18.512 005 17362.51 30.74 53950.94 88888.00 2008-01-05 11:44:19.012 005 17362.41 30.81 53951.00 88888.00 2008-01-05 11:44:19.512 005 17362.38 30.76 53951.05 88888.00 2008-01-05 11:44:20.012 005 17362.27 30.75 53951.05 88888.00 2008-01-05 11:44:20.512 005 17362.14 30.76 53951.09 88888.00 2008-01-05 11:44:21.012 005 17362.05 30.76 53951.09 88888.00 2008-01-05 11:44:21.512 005 17362.03 30.81 53951.01 88888.00 2008-01-05 11:44:22.012 005 17361.93 30.89 53950.90 88888.00 2008-01-05 11:44:22.512 005 17361.86 30.95 53950.79 88888.00 2008-01-05 11:44:23.012 005 17361.80 30.96 53950.80 88888.00 2008-01-05 11:44:23.512 005 17361.72 31.02 53950.90 88888.00 2008-01-05 11:44:24.012 005 17361.64 30.99 53950.85 88888.00 2008-01-05 11:44:24.512 005 17361.60 31.09 53950.88 88888.00 2008-01-05 11:44:25.012 005 17361.48 31.16 53950.88 88888.00 2008-01-05 11:44:25.512 005 17361.33 31.21 53950.93 88888.00 2008-01-05 11:44:26.012 005 17361.32 31.29 53951.12 88888.00 2008-01-05 11:44:26.512 005 17361.26 31.32 53951.14 88888.00 2008-01-05 11:44:27.012 005 17361.17 31.49 53951.19 88888.00 2008-01-05 11:44:27.512 005 17361.02 31.60 53951.09 88888.00 2008-01-05 11:44:28.012 005 17360.88 31.67 53951.04 88888.00 2008-01-05 11:44:28.512 005 17360.81 31.73 53951.06 88888.00 2008-01-05 11:44:29.012 005 17360.68 31.82 53951.05 88888.00 2008-01-05 11:44:29.512 005 17360.58 31.89 53950.91 88888.00 2008-01-05 11:44:30.012 005 17360.42 31.94 53950.83 88888.00 2008-01-05 11:44:30.512 005 17360.38 31.97 53950.91 88888.00 2008-01-05 11:44:31.012 005 17360.34 32.01 53950.78 88888.00 2008-01-05 11:44:31.512 005 17360.21 32.08 53950.99 88888.00 2008-01-05 11:44:32.012 005 17360.15 32.21 53950.94 88888.00 2008-01-05 11:44:32.512 005 17360.10 32.31 53950.91 88888.00 2008-01-05 11:44:33.012 005 17359.99 32.37 53950.97 88888.00 2008-01-05 11:44:33.512 005 17359.87 32.49 53951.11 88888.00 2008-01-05 11:44:34.012 005 17359.90 32.55 53951.15 88888.00 2008-01-05 11:44:34.512 005 17359.80 32.68 53951.16 88888.00 2008-01-05 11:44:35.012 005 17359.69 32.76 53951.14 88888.00 2008-01-05 11:44:35.512 005 17359.64 32.78 53951.06 88888.00 2008-01-05 11:44:36.012 005 17359.70 32.87 53951.09 88888.00 2008-01-05 11:44:36.512 005 17359.73 32.90 53951.17 88888.00 2008-01-05 11:44:37.012 005 17359.75 32.95 53951.17 88888.00 2008-01-05 11:44:37.512 005 17359.75 33.09 53951.08 88888.00 2008-01-05 11:44:38.012 005 17359.70 33.15 53950.99 88888.00 2008-01-05 11:44:38.512 005 17359.63 33.19 53951.05 88888.00 2008-01-05 11:44:39.012 005 17359.63 33.23 53951.19 88888.00 2008-01-05 11:44:39.512 005 17359.70 33.27 53951.21 88888.00 2008-01-05 11:44:40.012 005 17359.63 33.36 53951.19 88888.00 2008-01-05 11:44:40.512 005 17359.59 33.47 53951.25 88888.00 2008-01-05 11:44:41.012 005 17359.55 33.52 53951.23 88888.00 2008-01-05 11:44:41.512 005 17359.54 33.59 53951.12 88888.00 2008-01-05 11:44:42.012 005 17359.54 33.65 53951.17 88888.00 2008-01-05 11:44:42.512 005 17359.61 33.73 53951.05 88888.00 2008-01-05 11:44:43.012 005 17359.52 33.87 53951.06 88888.00 2008-01-05 11:44:43.512 005 17359.52 33.99 53951.08 88888.00 2008-01-05 11:44:44.012 005 17359.61 34.07 53951.01 88888.00 2008-01-05 11:44:44.512 005 17359.58 34.07 53951.00 88888.00 2008-01-05 11:44:45.012 005 17359.53 34.24 53951.03 88888.00 2008-01-05 11:44:45.512 005 17359.50 34.31 53951.12 88888.00 2008-01-05 11:44:46.012 005 17359.55 34.32 53951.09 88888.00 2008-01-05 11:44:46.512 005 17359.50 34.41 53951.01 88888.00 2008-01-05 11:44:47.012 005 17359.46 34.56 53951.00 88888.00 2008-01-05 11:44:47.512 005 17359.54 34.70 53951.00 88888.00 2008-01-05 11:44:48.012 005 17359.66 34.72 53950.94 88888.00 2008-01-05 11:44:48.512 005 17359.75 34.77 53950.89 88888.00 2008-01-05 11:44:49.012 005 17359.76 34.80 53950.89 88888.00 2008-01-05 11:44:49.512 005 17359.73 34.85 53950.97 88888.00 2008-01-05 11:44:50.012 005 17359.83 34.92 53950.98 88888.00 2008-01-05 11:44:50.512 005 17359.80 34.97 53950.98 88888.00 2008-01-05 11:44:51.012 005 17359.82 35.03 53951.04 88888.00 2008-01-05 11:44:51.512 005 17359.99 35.02 53950.94 88888.00 2008-01-05 11:44:52.012 005 17360.01 35.03 53950.90 88888.00 2008-01-05 11:44:52.512 005 17359.94 35.00 53950.87 88888.00 2008-01-05 11:44:53.012 005 17359.99 35.01 53950.83 88888.00 2008-01-05 11:44:53.512 005 17360.02 35.00 53950.82 88888.00 2008-01-05 11:44:54.012 005 17360.07 35.04 53950.79 88888.00 2008-01-05 11:44:54.512 005 17360.21 35.11 53950.80 88888.00 2008-01-05 11:44:55.012 005 17360.19 35.06 53950.78 88888.00 2008-01-05 11:44:55.512 005 17360.19 35.00 53950.89 88888.00 2008-01-05 11:44:56.012 005 17360.16 34.93 53950.92 88888.00 2008-01-05 11:44:56.512 005 17360.14 34.92 53950.87 88888.00 2008-01-05 11:44:57.012 005 17360.26 34.90 53950.74 88888.00 2008-01-05 11:44:57.512 005 17360.30 34.81 53950.80 88888.00 2008-01-05 11:44:58.012 005 17360.25 34.80 53950.77 88888.00 2008-01-05 11:44:58.512 005 17360.21 34.82 53950.76 88888.00 2008-01-05 11:44:59.012 005 17360.26 34.80 53950.80 88888.00 2008-01-05 11:44:59.512 005 17360.27 34.73 53950.94 88888.00 2008-01-05 11:45:00.012 005 17360.31 34.66 53950.90 88888.00 2008-01-05 11:45:00.512 005 17360.25 34.63 53950.83 88888.00 2008-01-05 11:45:01.012 005 17360.25 34.56 53950.80 88888.00 2008-01-05 11:45:01.512 005 17360.22 34.60 53950.79 88888.00 2008-01-05 11:45:02.012 005 17360.17 34.69 53950.78 88888.00 2008-01-05 11:45:02.512 005 17360.09 34.72 53950.77 88888.00 2008-01-05 11:45:03.012 005 17359.94 34.69 53950.79 88888.00 2008-01-05 11:45:03.512 005 17359.82 34.69 53950.80 88888.00 2008-01-05 11:45:04.012 005 17359.74 34.77 53950.85 88888.00 2008-01-05 11:45:04.512 005 17359.78 34.83 53950.87 88888.00 2008-01-05 11:45:05.012 005 17359.78 34.85 53950.88 88888.00 2008-01-05 11:45:05.512 005 17359.76 34.87 53950.86 88888.00 2008-01-05 11:45:06.012 005 17359.75 34.90 53950.85 88888.00 2008-01-05 11:45:06.512 005 17359.69 34.90 53950.79 88888.00 2008-01-05 11:45:07.012 005 17359.72 34.83 53950.90 88888.00 2008-01-05 11:45:07.512 005 17359.66 34.83 53950.87 88888.00 2008-01-05 11:45:08.012 005 17359.61 34.85 53950.85 88888.00 2008-01-05 11:45:08.512 005 17359.46 34.86 53950.83 88888.00 2008-01-05 11:45:09.012 005 17359.34 34.91 53950.94 88888.00 2008-01-05 11:45:09.512 005 17359.32 34.96 53951.06 88888.00 2008-01-05 11:45:10.012 005 17359.30 34.93 53951.01 88888.00 2008-01-05 11:45:10.512 005 17359.23 34.94 53951.01 88888.00 2008-01-05 11:45:11.012 005 17359.19 34.99 53950.96 88888.00 2008-01-05 11:45:11.512 005 17359.21 35.08 53950.90 88888.00 2008-01-05 11:45:12.012 005 17359.13 35.01 53950.87 88888.00 2008-01-05 11:45:12.512 005 17359.13 35.02 53950.87 88888.00 2008-01-05 11:45:13.012 005 17359.07 35.03 53950.89 88888.00 2008-01-05 11:45:13.512 005 17359.08 35.04 53950.90 88888.00 2008-01-05 11:45:14.012 005 17359.08 35.10 53950.96 88888.00 2008-01-05 11:45:14.512 005 17359.08 35.16 53950.90 88888.00 2008-01-05 11:45:15.012 005 17359.05 35.19 53950.88 88888.00 2008-01-05 11:45:15.512 005 17358.99 35.18 53950.89 88888.00 2008-01-05 11:45:16.012 005 17359.00 35.09 53950.78 88888.00 2008-01-05 11:45:16.512 005 17358.92 35.14 53950.76 88888.00 2008-01-05 11:45:17.012 005 17358.92 35.28 53950.90 88888.00 2008-01-05 11:45:17.512 005 17358.90 35.30 53950.82 88888.00 2008-01-05 11:45:18.012 005 17358.90 35.28 53950.77 88888.00 2008-01-05 11:45:18.512 005 17358.97 35.31 53950.78 88888.00 2008-01-05 11:45:19.012 005 17358.95 35.22 53950.80 88888.00 2008-01-05 11:45:19.512 005 17358.95 35.21 53950.74 88888.00 2008-01-05 11:45:20.012 005 17359.00 35.22 53950.85 88888.00 2008-01-05 11:45:20.512 005 17359.09 35.30 53950.90 88888.00 2008-01-05 11:45:21.012 005 17359.08 35.32 53950.78 88888.00 2008-01-05 11:45:21.512 005 17359.02 35.32 53950.79 88888.00 2008-01-05 11:45:22.012 005 17359.07 35.35 53950.70 88888.00 2008-01-05 11:45:22.512 005 17359.13 35.40 53950.76 88888.00 2008-01-05 11:45:23.012 005 17359.20 35.45 53950.76 88888.00 2008-01-05 11:45:23.512 005 17359.21 35.48 53950.78 88888.00 2008-01-05 11:45:24.012 005 17359.25 35.54 53950.79 88888.00 2008-01-05 11:45:24.512 005 17359.32 35.52 53950.75 88888.00 2008-01-05 11:45:25.012 005 17359.34 35.49 53950.72 88888.00 2008-01-05 11:45:25.512 005 17359.33 35.52 53950.68 88888.00 2008-01-05 11:45:26.012 005 17359.38 35.55 53950.55 88888.00 2008-01-05 11:45:26.512 005 17359.43 35.55 53950.51 88888.00 2008-01-05 11:45:27.012 005 17359.48 35.58 53950.52 88888.00 2008-01-05 11:45:27.512 005 17359.55 35.62 53950.46 88888.00 2008-01-05 11:45:28.012 005 17359.55 35.72 53950.55 88888.00 2008-01-05 11:45:28.512 005 17359.66 35.79 53950.56 88888.00 2008-01-05 11:45:29.012 005 17359.63 35.78 53950.47 88888.00 2008-01-05 11:45:29.512 005 17359.62 35.82 53950.47 88888.00 2008-01-05 11:45:30.012 005 17359.64 35.86 53950.46 88888.00 2008-01-05 11:45:30.512 005 17359.72 35.91 53950.44 88888.00 2008-01-05 11:45:31.012 005 17359.69 35.99 53950.45 88888.00 2008-01-05 11:45:31.512 005 17359.68 36.02 53950.41 88888.00 2008-01-05 11:45:32.012 005 17359.69 36.01 53950.41 88888.00 2008-01-05 11:45:32.512 005 17359.68 36.07 53950.48 88888.00 2008-01-05 11:45:33.012 005 17359.68 36.14 53950.57 88888.00 2008-01-05 11:45:33.512 005 17359.68 36.20 53950.44 88888.00 2008-01-05 11:45:34.012 005 17359.71 36.22 53950.35 88888.00 2008-01-05 11:45:34.512 005 17359.65 36.21 53950.38 88888.00 2008-01-05 11:45:34.909 005 17359.59 36.31 53950.40 88888.00 2008-01-05 11:45:35.409 005 17359.52 36.41 53950.44 88888.00 2008-01-05 11:45:35.909 005 17359.50 36.45 53950.41 88888.00 2008-01-05 11:45:36.409 005 17359.48 36.48 53950.38 88888.00 2008-01-05 11:45:36.909 005 17359.44 36.57 53950.26 88888.00 2008-01-05 11:45:37.409 005 17359.44 36.60 53950.32 88888.00 2008-01-05 11:45:37.909 005 17359.36 36.60 53950.44 88888.00 2008-01-05 11:45:38.409 005 17359.35 36.56 53950.43 88888.00 2008-01-05 11:45:38.909 005 17359.28 36.64 53950.40 88888.00 2008-01-05 11:45:39.409 005 17359.22 36.71 53950.44 88888.00 2008-01-05 11:45:39.909 005 17359.15 36.75 53950.52 88888.00 2008-01-05 11:45:40.409 005 17359.15 36.77 53950.57 88888.00 2008-01-05 11:45:40.909 005 17359.22 36.87 53950.60 88888.00 2008-01-05 11:45:41.409 005 17359.14 36.98 53950.61 88888.00 2008-01-05 11:45:41.909 005 17359.04 36.99 53950.66 88888.00 2008-01-05 11:45:42.409 005 17359.02 37.06 53950.60 88888.00 2008-01-05 11:45:42.909 005 17359.03 37.04 53950.59 88888.00 2008-01-05 11:45:43.409 005 17359.01 37.00 53950.58 88888.00 2008-01-05 11:45:43.909 005 17359.01 37.03 53950.54 88888.00 2008-01-05 11:45:44.409 005 17359.04 37.08 53950.64 88888.00 2008-01-05 11:45:44.909 005 17359.04 37.16 53950.64 88888.00 2008-01-05 11:45:45.409 005 17359.00 37.13 53950.61 88888.00 2008-01-05 11:45:45.909 005 17358.98 37.09 53950.57 88888.00 2008-01-05 11:45:46.409 005 17358.98 37.11 53950.49 88888.00 2008-01-05 11:45:46.909 005 17358.95 37.15 53950.57 88888.00 2008-01-05 11:45:47.409 005 17358.91 37.21 53950.61 88888.00 2008-01-05 11:45:47.909 005 17358.92 37.28 53950.53 88888.00 2008-01-05 11:45:48.409 005 17358.97 37.29 53950.42 88888.00 2008-01-05 11:45:48.909 005 17358.84 37.34 53950.52 88888.00 2008-01-05 11:45:49.409 005 17358.90 37.39 53950.53 88888.00 2008-01-05 11:45:49.909 005 17358.88 37.40 53950.45 88888.00 2008-01-05 11:45:50.409 005 17358.87 37.42 53950.45 88888.00 2008-01-05 11:45:50.909 005 17358.80 37.44 53950.52 88888.00 2008-01-05 11:45:51.409 005 17358.81 37.53 53950.56 88888.00 2008-01-05 11:45:51.909 005 17358.83 37.55 53950.56 88888.00 2008-01-05 11:45:52.409 005 17358.88 37.62 53950.53 88888.00 2008-01-05 11:45:52.909 005 17358.85 37.62 53950.49 88888.00 2008-01-05 11:45:53.409 005 17358.91 37.64 53950.40 88888.00 2008-01-05 11:45:53.909 005 17358.93 37.60 53950.38 88888.00 2008-01-05 11:45:54.409 005 17358.88 37.63 53950.38 88888.00 2008-01-05 11:45:54.909 005 17358.92 37.62 53950.33 88888.00 2008-01-05 11:45:55.409 005 17358.97 37.66 53950.52 88888.00 2008-01-05 11:45:55.909 005 17358.94 37.69 53950.47 88888.00 2008-01-05 11:45:56.409 005 17358.87 37.66 53950.45 88888.00 2008-01-05 11:45:56.909 005 17358.84 37.68 53950.52 88888.00 2008-01-05 11:45:57.409 005 17358.91 37.66 53950.40 88888.00 2008-01-05 11:45:57.909 005 17358.95 37.65 53950.36 88888.00 2008-01-05 11:45:58.409 005 17358.95 37.68 53950.31 88888.00 2008-01-05 11:45:58.909 005 17358.92 37.70 53950.32 88888.00 2008-01-05 11:45:59.409 005 17358.89 37.64 53950.41 88888.00 2008-01-05 11:45:59.909 005 17358.88 37.59 53950.42 88888.00 2008-01-05 11:46:00.409 005 17358.91 37.62 53950.37 88888.00 2008-01-05 11:46:00.909 005 17358.87 37.62 53950.27 88888.00 2008-01-05 11:46:01.409 005 17358.93 37.64 53950.19 88888.00 2008-01-05 11:46:01.909 005 17359.03 37.60 53950.21 88888.00 2008-01-05 11:46:02.409 005 17359.03 37.60 53950.23 88888.00 2008-01-05 11:46:02.909 005 17358.94 37.59 53950.23 88888.00 2008-01-05 11:46:03.409 005 17358.88 37.59 53950.24 88888.00 2008-01-05 11:46:03.909 005 17358.91 37.65 53950.34 88888.00 2008-01-05 11:46:04.409 005 17358.95 37.66 53950.31 88888.00 2008-01-05 11:46:04.909 005 17358.88 37.60 53950.23 88888.00 2008-01-05 11:46:05.409 005 17358.78 37.64 53950.27 88888.00 2008-01-05 11:46:05.909 005 17358.72 37.69 53950.26 88888.00 2008-01-05 11:46:06.409 005 17358.76 37.69 53950.32 88888.00 2008-01-05 11:46:06.909 005 17358.74 37.66 53950.29 88888.00 2008-01-05 11:46:07.409 005 17358.74 37.72 53950.23 88888.00 2008-01-05 11:46:07.909 005 17358.74 37.72 53950.35 88888.00 2008-01-05 11:46:08.409 005 17358.67 37.70 53950.35 88888.00 2008-01-05 11:46:08.909 005 17358.72 37.81 53950.26 88888.00 2008-01-05 11:46:09.409 005 17358.82 37.86 53950.13 88888.00 2008-01-05 11:46:09.909 005 17358.78 37.91 53950.18 88888.00 2008-01-05 11:46:10.409 005 17358.81 37.94 53950.31 88888.00 2008-01-05 11:46:10.909 005 17358.77 37.98 53950.33 88888.00 2008-01-05 11:46:11.409 005 17358.80 38.09 53950.27 88888.00 2008-01-05 11:46:11.909 005 17358.73 38.07 53950.35 88888.00 2008-01-05 11:46:12.409 005 17358.74 38.08 53950.24 88888.00 2008-01-05 11:46:12.909 005 17358.68 38.09 53950.18 88888.00 2008-01-05 11:46:13.409 005 17358.64 38.15 53950.13 88888.00 2008-01-05 11:46:13.909 005 17358.76 38.24 53950.24 88888.00 2008-01-05 11:46:14.409 005 17358.83 38.35 53950.32 88888.00 2008-01-05 11:46:14.909 005 17358.83 38.42 53950.33 88888.00 2008-01-05 11:46:15.409 005 17358.79 38.43 53950.29 88888.00 2008-01-05 11:46:15.909 005 17358.81 38.57 53950.34 88888.00 2008-01-05 11:46:16.409 005 17358.87 38.62 53950.32 88888.00 2008-01-05 11:46:16.909 005 17358.84 38.63 53950.18 88888.00 2008-01-05 11:46:17.409 005 17358.82 38.63 53950.07 88888.00 2008-01-05 11:46:17.909 005 17358.81 38.66 53950.05 88888.00 2008-01-05 11:46:18.409 005 17358.81 38.69 53950.11 88888.00 2008-01-05 11:46:18.909 005 17358.79 38.73 53950.12 88888.00 2008-01-05 11:46:19.409 005 17358.83 38.79 53950.11 88888.00 2008-01-05 11:46:19.909 005 17358.87 38.85 53950.12 88888.00 2008-01-05 11:46:20.409 005 17358.83 38.82 53950.10 88888.00 2008-01-05 11:46:20.909 005 17358.85 38.84 53950.08 88888.00 2008-01-05 11:46:21.409 005 17358.95 38.99 53950.09 88888.00 2008-01-05 11:46:21.909 005 17359.01 39.08 53950.15 88888.00 2008-01-05 11:46:22.409 005 17359.01 39.12 53950.18 88888.00 2008-01-05 11:46:22.909 005 17359.02 39.18 53950.11 88888.00 2008-01-05 11:46:23.409 005 17358.98 39.22 53950.04 88888.00 2008-01-05 11:46:23.909 005 17358.97 39.26 53950.03 88888.00 2008-01-05 11:46:24.409 005 17359.01 39.31 53950.04 88888.00 2008-01-05 11:46:24.909 005 17359.04 39.35 53950.07 88888.00 2008-01-05 11:46:25.409 005 17359.00 39.36 53950.18 88888.00 2008-01-05 11:46:25.909 005 17358.98 39.42 53950.04 88888.00 2008-01-05 11:46:26.409 005 17359.02 39.41 53949.95 88888.00 2008-01-05 11:46:26.909 005 17359.03 39.38 53949.95 88888.00 2008-01-05 11:46:27.409 005 17359.10 39.45 53950.05 88888.00 2008-01-05 11:46:27.909 005 17359.13 39.48 53950.02 88888.00 2008-01-05 11:46:28.409 005 17359.11 39.44 53950.00 88888.00 2008-01-05 11:46:28.909 005 17359.01 39.48 53950.00 88888.00 2008-01-05 11:46:29.409 005 17358.94 39.49 53949.92 88888.00 2008-01-05 11:46:29.909 005 17359.01 39.49 53950.02 88888.00 2008-01-05 11:46:30.409 005 17358.95 39.45 53950.05 88888.00 2008-01-05 11:46:30.909 005 17358.92 39.44 53949.99 88888.00 2008-01-05 11:46:31.409 005 17358.89 39.42 53950.03 88888.00 2008-01-05 11:46:31.909 005 17358.82 39.36 53950.09 88888.00 2008-01-05 11:46:32.409 005 17358.88 39.33 53949.97 88888.00 2008-01-05 11:46:32.909 005 17358.80 39.30 53950.01 88888.00 2008-01-05 11:46:33.409 005 17358.74 39.28 53950.02 88888.00 2008-01-05 11:46:33.909 005 17358.68 39.30 53950.08 88888.00 2008-01-05 11:46:34.409 005 17358.66 39.21 53950.09 88888.00 2008-01-05 11:46:34.909 005 17358.74 39.21 53950.13 88888.00 2008-01-05 11:46:35.409 005 17358.67 39.19 53950.21 88888.00 2008-01-05 11:46:35.909 005 17358.66 39.19 53950.20 88888.00 2008-01-05 11:46:36.409 005 17358.60 39.21 53950.10 88888.00 2008-01-05 11:46:36.909 005 17358.58 39.23 53950.09 88888.00 2008-01-05 11:46:37.409 005 17358.68 39.26 53950.10 88888.00 2008-01-05 11:46:37.909 005 17358.62 39.25 53950.15 88888.00 2008-01-05 11:46:38.409 005 17358.58 39.28 53950.16 88888.00 2008-01-05 11:46:38.909 005 17358.53 39.23 53950.14 88888.00 2008-01-05 11:46:39.409 005 17358.60 39.21 53950.16 88888.00 2008-01-05 11:46:39.909 005 17358.68 39.26 53950.13 88888.00 2008-01-05 11:46:40.409 005 17358.63 39.24 53950.07 88888.00 2008-01-05 11:46:40.909 005 17358.61 39.22 53950.05 88888.00 2008-01-05 11:46:41.409 005 17358.67 39.18 53950.11 88888.00 2008-01-05 11:46:41.909 005 17358.78 39.15 53950.02 88888.00 2008-01-05 11:46:42.409 005 17358.74 39.15 53950.02 88888.00 2008-01-05 11:46:42.909 005 17358.79 39.15 53950.00 88888.00 2008-01-05 11:46:43.409 005 17358.81 39.22 53950.02 88888.00 2008-01-05 11:46:43.909 005 17358.84 39.19 53949.97 88888.00 2008-01-05 11:46:44.409 005 17358.91 39.20 53949.95 88888.00 2008-01-05 11:46:44.909 005 17359.04 39.18 53949.91 88888.00 2008-01-05 11:46:45.409 005 17359.10 39.15 53949.96 88888.00 2008-01-05 11:46:45.909 005 17359.19 39.16 53950.01 88888.00 2008-01-05 11:46:46.409 005 17359.17 39.12 53950.00 88888.00 2008-01-05 11:46:46.909 005 17359.17 39.11 53949.91 88888.00 2008-01-05 11:46:47.409 005 17359.23 39.06 53949.93 88888.00 2008-01-05 11:46:47.909 005 17359.27 39.01 53949.90 88888.00 2008-01-05 11:46:48.409 005 17359.40 39.04 53949.85 88888.00 2008-01-05 11:46:48.909 005 17359.45 39.08 53949.85 88888.00 2008-01-05 11:46:49.409 005 17359.45 39.08 53949.92 88888.00 2008-01-05 11:46:49.909 005 17359.51 38.93 53949.86 88888.00 2008-01-05 11:46:50.409 005 17359.60 38.89 53949.80 88888.00 2008-01-05 11:46:50.909 005 17359.69 38.84 53949.79 88888.00 2008-01-05 11:46:51.409 005 17359.87 38.74 53949.76 88888.00 2008-01-05 11:46:51.909 005 17359.99 38.69 53949.82 88888.00 2008-01-05 11:46:52.409 005 17360.03 38.66 53949.78 88888.00 2008-01-05 11:46:52.909 005 17360.05 38.58 53949.78 88888.00 2008-01-05 11:46:53.409 005 17360.11 38.48 53949.75 88888.00 2008-01-05 11:46:53.909 005 17360.23 38.38 53949.64 88888.00 2008-01-05 11:46:54.409 005 17360.21 38.31 53949.69 88888.00 2008-01-05 11:46:54.909 005 17360.25 38.23 53949.77 88888.00 2008-01-05 11:46:55.409 005 17360.34 38.04 53949.71 88888.00 2008-01-05 11:46:55.909 005 17360.42 37.91 53949.77 88888.00 2008-01-05 11:46:56.409 005 17360.50 37.76 53949.81 88888.00 2008-01-05 11:46:56.909 005 17360.57 37.69 53949.75 88888.00 2008-01-05 11:46:57.409 005 17360.67 37.63 53949.75 88888.00 2008-01-05 11:46:57.909 005 17360.67 37.45 53949.75 88888.00 2008-01-05 11:46:58.409 005 17360.64 37.30 53949.74 88888.00 2008-01-05 11:46:58.909 005 17360.62 37.24 53949.79 88888.00 2008-01-05 11:46:59.409 005 17360.71 37.15 53949.82 88888.00 2008-01-05 11:46:59.909 005 17360.70 37.07 53949.85 88888.00 2008-01-05 11:47:00.409 005 17360.62 36.88 53949.85 88888.00 2008-01-05 11:47:00.909 005 17360.58 36.75 53949.81 88888.00 2008-01-05 11:47:01.409 005 17360.52 36.65 53949.84 88888.00 2008-01-05 11:47:01.909 005 17360.48 36.59 53949.90 88888.00 2008-01-05 11:47:02.409 005 17360.43 36.56 53949.96 88888.00 2008-01-05 11:47:02.909 005 17360.44 36.52 53949.90 88888.00 2008-01-05 11:47:03.409 005 17360.37 36.46 53949.85 88888.00 2008-01-05 11:47:03.909 005 17360.30 36.40 53949.89 88888.00 2008-01-05 11:47:04.409 005 17360.26 36.40 53950.02 88888.00 2008-01-05 11:47:04.909 005 17360.21 36.35 53949.99 88888.00 2008-01-05 11:47:05.409 005 17360.03 36.20 53949.91 88888.00 2008-01-05 11:47:05.909 005 17360.01 36.17 53949.88 88888.00 2008-01-05 11:47:06.409 005 17359.96 36.20 53949.90 88888.00 2008-01-05 11:47:06.909 005 17359.89 36.08 53949.90 88888.00 2008-01-05 11:47:07.409 005 17359.68 36.04 53949.86 88888.00 2008-01-05 11:47:07.909 005 17359.62 36.01 53949.95 88888.00 2008-01-05 11:47:08.409 005 17359.69 35.96 53949.98 88888.00 2008-01-05 11:47:08.909 005 17359.69 35.98 53950.05 88888.00 2008-01-05 11:47:09.409 005 17359.49 35.99 53950.00 88888.00 2008-01-05 11:47:09.909 005 17359.41 35.91 53950.10 88888.00 2008-01-05 11:47:10.409 005 17359.38 35.89 53950.30 88888.00 2008-01-05 11:47:10.909 005 17359.40 35.92 53950.25 88888.00 2008-01-05 11:47:11.409 005 17359.36 35.91 53950.25 88888.00 2008-01-05 11:47:11.909 005 17359.39 35.92 53950.26 88888.00 2008-01-05 11:47:12.409 005 17359.24 35.92 53950.31 88888.00 2008-01-05 11:47:12.909 005 17359.19 35.86 53950.34 88888.00 2008-01-05 11:47:13.409 005 17359.18 35.75 53950.29 88888.00 2008-01-05 11:47:13.909 005 17359.15 35.75 53950.25 88888.00 2008-01-05 11:47:14.409 005 17359.08 35.84 53950.31 88888.00 2008-01-05 11:47:14.909 005 17359.03 35.88 53950.35 88888.00 2008-01-05 11:47:15.409 005 17359.10 35.81 53950.33 88888.00 2008-01-05 11:47:15.909 005 17359.08 35.80 53950.19 88888.00 2008-01-05 11:47:16.409 005 17359.10 35.69 53950.21 88888.00 2008-01-05 11:47:16.909 005 17359.14 35.63 53950.23 88888.00 2008-01-05 11:47:17.409 005 17359.09 35.70 53950.16 88888.00 2008-01-05 11:47:17.909 005 17359.07 35.64 53950.13 88888.00 2008-01-05 11:47:18.409 005 17359.11 35.61 53950.09 88888.00 2008-01-05 11:47:18.909 005 17359.17 35.65 53950.03 88888.00 2008-01-05 11:47:19.409 005 17359.20 35.67 53950.09 88888.00 2008-01-05 11:47:19.909 005 17359.27 35.63 53950.11 88888.00 2008-01-05 11:47:20.409 005 17359.13 35.67 53950.16 88888.00 2008-01-05 11:47:20.909 005 17359.10 35.70 53950.14 88888.00 2008-01-05 11:47:21.409 005 17359.11 35.68 53950.12 88888.00 2008-01-05 11:47:21.909 005 17359.09 35.67 53950.05 88888.00 2008-01-05 11:47:22.409 005 17359.09 35.63 53949.92 88888.00 2008-01-05 11:47:22.909 005 17359.13 35.62 53949.89 88888.00 2008-01-05 11:47:23.409 005 17359.12 35.73 53949.92 88888.00 2008-01-05 11:47:23.909 005 17359.12 35.79 53949.84 88888.00 2008-01-05 11:47:24.409 005 17359.07 35.77 53949.81 88888.00 2008-01-05 11:47:24.909 005 17359.12 35.73 53949.86 88888.00 2008-01-05 11:47:25.409 005 17359.10 35.69 53949.86 88888.00 2008-01-05 11:47:25.909 005 17359.09 35.68 53949.81 88888.00 2008-01-05 11:47:26.409 005 17359.15 35.70 53949.88 88888.00 2008-01-05 11:47:26.909 005 17359.18 35.73 53949.88 88888.00 2008-01-05 11:47:27.409 005 17359.20 35.69 53949.91 88888.00 2008-01-05 11:47:27.909 005 17359.27 35.64 53949.95 88888.00 2008-01-05 11:47:28.409 005 17359.31 35.65 53949.98 88888.00 2008-01-05 11:47:28.909 005 17359.27 35.62 53949.93 88888.00 2008-01-05 11:47:29.409 005 17359.27 35.64 53949.96 88888.00 2008-01-05 11:47:29.909 005 17359.27 35.65 53949.96 88888.00 2008-01-05 11:47:30.409 005 17359.25 35.68 53949.89 88888.00 2008-01-05 11:47:30.909 005 17359.20 35.73 53949.86 88888.00 2008-01-05 11:47:31.409 005 17359.21 35.82 53949.88 88888.00 2008-01-05 11:47:31.909 005 17359.19 35.84 53949.89 88888.00 2008-01-05 11:47:32.409 005 17359.15 35.80 53949.86 88888.00 2008-01-05 11:47:32.909 005 17359.17 35.87 53949.86 88888.00 2008-01-05 11:47:33.409 005 17359.19 35.96 53949.88 88888.00 2008-01-05 11:47:33.909 005 17359.14 35.96 53949.93 88888.00 2008-01-05 11:47:34.409 005 17359.02 36.06 53949.90 88888.00 2008-01-05 11:47:34.909 005 17359.01 36.10 53949.85 88888.00 2008-01-05 11:47:35.409 005 17358.99 36.21 53949.88 88888.00 2008-01-05 11:47:35.909 005 17359.03 36.27 53949.95 88888.00 2008-01-05 11:47:36.409 005 17359.08 36.32 53949.97 88888.00 2008-01-05 11:47:36.909 005 17359.09 36.36 53949.88 88888.00 2008-01-05 11:47:37.409 005 17359.15 36.46 53949.90 88888.00 2008-01-05 11:47:37.909 005 17359.13 36.52 53949.85 88888.00 2008-01-05 11:47:38.409 005 17359.03 36.64 53949.76 88888.00 2008-01-05 11:47:38.909 005 17359.05 36.72 53949.78 88888.00 2008-01-05 11:47:39.409 005 17359.11 36.78 53949.75 88888.00 2008-01-05 11:47:39.909 005 17359.13 36.82 53949.74 88888.00 2008-01-05 11:47:40.409 005 17359.19 36.80 53949.80 88888.00 2008-01-05 11:47:40.909 005 17359.20 36.78 53949.85 88888.00 2008-01-05 11:47:41.409 005 17359.12 36.86 53949.95 88888.00 2008-01-05 11:47:41.909 005 17359.21 36.92 53949.90 88888.00 2008-01-05 11:47:42.409 005 17359.25 37.06 53949.88 88888.00 2008-01-05 11:47:42.909 005 17359.24 37.04 53949.65 88888.00 2008-01-05 11:47:43.409 005 17359.31 37.08 53949.73 88888.00 2008-01-05 11:47:43.909 005 17359.45 37.16 53949.69 88888.00 2008-01-05 11:47:44.409 005 17359.54 37.26 53949.71 88888.00 2008-01-05 11:47:44.909 005 17359.48 37.28 53949.73 88888.00 2008-01-05 11:47:45.409 005 17359.44 37.21 53949.79 88888.00 2008-01-05 11:47:45.909 005 17359.51 37.24 53949.82 88888.00 2008-01-05 11:47:46.409 005 17359.63 37.25 53949.75 88888.00 2008-01-05 11:47:46.909 005 17359.65 37.19 53949.76 88888.00 2008-01-05 11:47:47.409 005 17359.70 37.17 53949.76 88888.00 2008-01-05 11:47:47.909 005 17359.59 37.21 53949.73 88888.00 2008-01-05 11:47:48.409 005 17359.60 37.20 53949.76 88888.00 2008-01-05 11:47:48.909 005 17359.64 37.21 53949.74 88888.00 2008-01-05 11:47:49.409 005 17359.54 37.21 53949.68 88888.00 2008-01-05 11:47:49.909 005 17359.54 37.24 53949.60 88888.00 2008-01-05 11:47:50.409 005 17359.54 37.35 53949.67 88888.00 2008-01-05 11:47:50.909 005 17359.52 37.33 53949.66 88888.00 2008-01-05 11:47:51.409 005 17359.58 37.37 53949.86 88888.00 2008-01-05 11:47:51.909 005 17359.49 37.44 53949.81 88888.00 2008-01-05 11:47:52.409 005 17359.31 37.40 53949.76 88888.00 2008-01-05 11:47:52.909 005 17359.30 37.38 53949.79 88888.00 2008-01-05 11:47:53.409 005 17359.30 37.43 53949.84 88888.00 2008-01-05 11:47:53.909 005 17359.29 37.48 53949.84 88888.00 2008-01-05 11:47:54.409 005 17359.36 37.54 53949.77 88888.00 2008-01-05 11:47:54.909 005 17359.39 37.55 53949.76 88888.00 2008-01-05 11:47:55.409 005 17359.38 37.57 53949.84 88888.00 2008-01-05 11:47:55.909 005 17359.41 37.56 53949.90 88888.00 2008-01-05 11:47:56.409 005 17359.42 37.57 53949.84 88888.00 2008-01-05 11:47:56.909 005 17359.33 37.65 53949.86 88888.00 2008-01-05 11:47:57.409 005 17359.36 37.74 53949.88 88888.00 2008-01-05 11:47:57.909 005 17359.43 37.66 53949.85 88888.00 2008-01-05 11:47:58.409 005 17359.39 37.73 53949.82 88888.00 2008-01-05 11:47:58.909 005 17359.36 37.78 53949.82 88888.00 2008-01-05 11:47:59.409 005 17359.35 37.82 53949.80 88888.00 2008-01-05 11:47:59.909 005 17359.31 37.79 53949.89 88888.00 2008-01-05 11:48:00.409 005 17359.35 37.79 53949.82 88888.00 2008-01-05 11:48:00.909 005 17359.40 37.76 53949.84 88888.00 2008-01-05 11:48:01.409 005 17359.39 37.93 53949.86 88888.00 2008-01-05 11:48:01.909 005 17359.36 37.95 53949.86 88888.00 2008-01-05 11:48:02.409 005 17359.35 37.94 53949.80 88888.00 2008-01-05 11:48:02.909 005 17359.32 37.97 53949.84 88888.00 2008-01-05 11:48:03.409 005 17359.28 38.03 53949.78 88888.00 2008-01-05 11:48:03.909 005 17359.33 38.13 53949.77 88888.00 2008-01-05 11:48:04.409 005 17359.40 38.21 53949.82 88888.00 2008-01-05 11:48:04.909 005 17359.54 38.25 53949.80 88888.00 2008-01-05 11:48:05.409 005 17359.49 38.24 53949.77 88888.00 2008-01-05 11:48:05.909 005 17359.43 38.31 53949.74 88888.00 2008-01-05 11:48:06.409 005 17359.61 38.37 53949.82 88888.00 2008-01-05 11:48:06.909 005 17359.73 38.37 53949.80 88888.00 2008-01-05 11:48:07.409 005 17359.79 38.40 53949.60 88888.00 2008-01-05 11:48:07.909 005 17359.82 38.55 53949.63 88888.00 2008-01-05 11:48:08.409 005 17359.95 38.66 53949.65 88888.00 2008-01-05 11:48:08.909 005 17360.03 38.62 53949.64 88888.00 2008-01-05 11:48:09.409 005 17360.11 38.62 53949.62 88888.00 2008-01-05 11:48:09.909 005 17360.17 38.63 53949.68 88888.00 2008-01-05 11:48:10.409 005 17360.27 38.70 53949.68 88888.00 2008-01-05 11:48:10.909 005 17360.29 38.83 53949.67 88888.00 2008-01-05 11:48:11.409 005 17360.29 38.83 53949.65 88888.00 2008-01-05 11:48:11.909 005 17360.34 38.91 53949.56 88888.00 2008-01-05 11:48:12.409 005 17360.47 38.93 53949.62 88888.00 2008-01-05 11:48:12.909 005 17360.48 38.97 53949.52 88888.00 2008-01-05 11:48:13.409 005 17360.51 39.03 53949.46 88888.00 2008-01-05 11:48:13.909 005 17360.63 39.09 53949.52 88888.00 2008-01-05 11:48:14.409 005 17360.70 39.21 53949.46 88888.00 2008-01-05 11:48:14.909 005 17360.76 39.21 53949.49 88888.00 2008-01-05 11:48:15.409 005 17360.88 39.21 53949.58 88888.00 2008-01-05 11:48:15.909 005 17360.93 39.18 53949.64 88888.00 2008-01-05 11:48:16.409 005 17360.96 39.11 53949.56 88888.00 2008-01-05 11:48:16.909 005 17360.97 39.09 53949.46 88888.00 2008-01-05 11:48:17.409 005 17360.98 39.10 53949.46 88888.00 2008-01-05 11:48:17.909 005 17360.94 39.10 53949.52 88888.00 2008-01-05 11:48:18.409 005 17360.95 39.11 53949.52 88888.00 2008-01-05 11:48:18.909 005 17361.03 39.13 53949.47 88888.00 2008-01-05 11:48:19.409 005 17361.17 39.06 53949.39 88888.00 2008-01-05 11:48:19.909 005 17361.22 39.08 53949.42 88888.00 2008-01-05 11:48:20.409 005 17361.23 39.12 53949.49 88888.00 2008-01-05 11:48:20.909 005 17361.25 39.14 53949.55 88888.00 2008-01-05 11:48:21.409 005 17361.26 39.14 53949.47 88888.00 2008-01-05 11:48:21.909 005 17361.23 39.03 53949.42 88888.00 2008-01-05 11:48:22.409 005 17361.31 38.93 53949.45 88888.00 2008-01-05 11:48:22.909 005 17361.37 38.89 53949.52 88888.00 2008-01-05 11:48:23.409 005 17361.47 38.86 53949.46 88888.00 2008-01-05 11:48:23.909 005 17361.55 38.81 53949.42 88888.00 2008-01-05 11:48:24.409 005 17361.56 38.75 53949.45 88888.00 2008-01-05 11:48:24.909 005 17361.68 38.70 53949.47 88888.00 2008-01-05 11:48:25.409 005 17361.73 38.67 53949.42 88888.00 2008-01-05 11:48:25.909 005 17361.76 38.63 53949.52 88888.00 2008-01-05 11:48:26.409 005 17361.86 38.55 53949.51 88888.00 2008-01-05 11:48:26.909 005 17361.76 38.51 53949.45 88888.00 2008-01-05 11:48:27.409 005 17361.76 38.43 53949.43 88888.00 2008-01-05 11:48:27.909 005 17361.86 38.37 53949.43 88888.00 2008-01-05 11:48:28.409 005 17361.98 38.33 53949.54 88888.00 2008-01-05 11:48:28.909 005 17362.01 38.27 53949.58 88888.00 2008-01-05 11:48:29.409 005 17362.07 38.22 53949.64 88888.00 2008-01-05 11:48:29.906 005 17362.11 38.21 53949.56 88888.00 2008-01-05 11:48:30.406 005 17362.10 38.07 53949.42 88888.00 2008-01-05 11:48:30.906 005 17362.16 38.01 53949.40 88888.00 2008-01-05 11:48:31.406 005 17362.24 37.96 53949.57 88888.00 2008-01-05 11:48:31.906 005 17362.23 37.93 53949.54 88888.00 2008-01-05 11:48:32.406 005 17362.26 37.87 53949.49 88888.00 2008-01-05 11:48:32.906 005 17362.38 37.82 53949.56 88888.00 2008-01-05 11:48:33.406 005 17362.40 37.83 53949.42 88888.00 2008-01-05 11:48:33.906 005 17362.47 37.75 53949.39 88888.00 2008-01-05 11:48:34.406 005 17362.51 37.64 53949.44 88888.00 2008-01-05 11:48:34.906 005 17362.58 37.50 53949.49 88888.00 2008-01-05 11:48:35.406 005 17362.67 37.40 53949.49 88888.00 2008-01-05 11:48:35.906 005 17362.77 37.31 53949.46 88888.00 2008-01-05 11:48:36.406 005 17362.66 37.21 53949.43 88888.00 2008-01-05 11:48:36.906 005 17362.70 37.17 53949.42 88888.00 2008-01-05 11:48:37.406 005 17362.77 37.11 53949.43 88888.00 2008-01-05 11:48:37.906 005 17362.74 37.04 53949.45 88888.00 2008-01-05 11:48:38.406 005 17362.82 37.06 53949.47 88888.00 2008-01-05 11:48:38.906 005 17362.88 37.04 53949.44 88888.00 2008-01-05 11:48:39.406 005 17362.91 36.94 53949.44 88888.00 2008-01-05 11:48:39.906 005 17362.98 36.86 53949.53 88888.00 2008-01-05 11:48:40.406 005 17363.03 36.72 53949.64 88888.00 2008-01-05 11:48:40.906 005 17363.05 36.68 53949.66 88888.00 2008-01-05 11:48:41.406 005 17363.09 36.60 53949.66 88888.00 2008-01-05 11:48:41.906 005 17363.19 36.49 53949.53 88888.00 2008-01-05 11:48:42.406 005 17363.15 36.50 53949.56 88888.00 2008-01-05 11:48:42.906 005 17363.09 36.51 53949.55 88888.00 2008-01-05 11:48:43.406 005 17363.12 36.41 53949.51 88888.00 2008-01-05 11:48:43.906 005 17363.19 36.35 53949.51 88888.00 2008-01-05 11:48:44.406 005 17363.18 36.31 53949.48 88888.00 2008-01-05 11:48:44.906 005 17363.21 36.28 53949.51 88888.00 2008-01-05 11:48:45.406 005 17363.12 36.31 53949.52 88888.00 2008-01-05 11:48:45.906 005 17363.17 36.28 53949.56 88888.00 2008-01-05 11:48:46.406 005 17363.17 36.22 53949.54 88888.00 2008-01-05 11:48:46.906 005 17363.20 36.21 53949.54 88888.00 2008-01-05 11:48:47.406 005 17363.27 36.16 53949.52 88888.00 2008-01-05 11:48:47.906 005 17363.32 36.08 53949.56 88888.00 2008-01-05 11:48:48.406 005 17363.38 36.10 53949.55 88888.00 2008-01-05 11:48:48.906 005 17363.39 36.06 53949.55 88888.00 2008-01-05 11:48:49.406 005 17363.39 36.04 53949.59 88888.00 2008-01-05 11:48:49.906 005 17363.42 36.09 53949.58 88888.00 2008-01-05 11:48:50.406 005 17363.41 36.12 53949.52 88888.00 2008-01-05 11:48:50.906 005 17363.47 36.12 53949.53 88888.00 2008-01-05 11:48:51.406 005 17363.67 36.09 53949.43 88888.00 2008-01-05 11:48:51.906 005 17363.61 36.03 53949.48 88888.00 2008-01-05 11:48:52.406 005 17363.71 35.96 53949.53 88888.00 2008-01-05 11:48:52.906 005 17363.84 35.91 53949.46 88888.00 2008-01-05 11:48:53.406 005 17363.81 35.88 53949.52 88888.00 2008-01-05 11:48:53.906 005 17363.87 35.81 53949.58 88888.00 2008-01-05 11:48:54.406 005 17363.84 35.80 53949.63 88888.00 2008-01-05 11:48:54.906 005 17363.89 35.77 53949.63 88888.00 2008-01-05 11:48:55.406 005 17363.99 35.79 53949.54 88888.00 2008-01-05 11:48:55.906 005 17364.02 35.79 53949.56 88888.00 2008-01-05 11:48:56.406 005 17364.15 35.73 53949.53 88888.00 2008-01-05 11:48:56.906 005 17364.22 35.67 53949.56 88888.00 2008-01-05 11:48:57.406 005 17364.21 35.68 53949.51 88888.00 2008-01-05 11:48:57.906 005 17364.20 35.62 53949.46 88888.00 2008-01-05 11:48:58.406 005 17364.28 35.55 53949.43 88888.00 2008-01-05 11:48:58.906 005 17364.44 35.43 53949.46 88888.00 2008-01-05 11:48:59.406 005 17364.51 35.34 53949.42 88888.00 2008-01-05 11:48:59.906 005 17364.61 35.33 53949.45 88888.00 2008-01-05 11:49:00.406 005 17364.60 35.26 53949.56 88888.00 2008-01-05 11:49:00.906 005 17364.54 35.28 53949.53 88888.00 2008-01-05 11:49:01.406 005 17364.61 35.19 53949.48 88888.00 2008-01-05 11:49:01.906 005 17364.60 35.09 53949.53 88888.00 2008-01-05 11:49:02.406 005 17364.55 35.02 53949.48 88888.00 2008-01-05 11:49:02.906 005 17364.66 34.92 53949.53 88888.00 2008-01-05 11:49:03.406 005 17364.69 34.81 53949.59 88888.00 2008-01-05 11:49:03.906 005 17364.76 34.70 53949.58 88888.00 2008-01-05 11:49:04.406 005 17364.81 34.54 53949.52 88888.00 2008-01-05 11:49:04.906 005 17364.72 34.55 53949.60 88888.00 2008-01-05 11:49:05.406 005 17364.64 34.45 53949.67 88888.00 2008-01-05 11:49:05.906 005 17364.71 34.32 53949.68 88888.00 2008-01-05 11:49:06.406 005 17364.83 34.24 53949.67 88888.00 2008-01-05 11:49:06.906 005 17364.75 34.18 53949.70 88888.00 2008-01-05 11:49:07.406 005 17364.68 34.14 53949.69 88888.00 2008-01-05 11:49:07.906 005 17364.74 34.03 53949.60 88888.00 2008-01-05 11:49:08.406 005 17364.70 33.98 53949.63 88888.00 2008-01-05 11:49:08.906 005 17364.60 33.85 53949.78 88888.00 2008-01-05 11:49:09.406 005 17364.62 33.77 53949.80 88888.00 2008-01-05 11:49:09.906 005 17364.62 33.76 53949.80 88888.00 2008-01-05 11:49:10.406 005 17364.66 33.77 53949.91 88888.00 2008-01-05 11:49:10.906 005 17364.62 33.59 53949.95 88888.00 2008-01-05 11:49:11.406 005 17364.58 33.49 53949.86 88888.00 2008-01-05 11:49:11.906 005 17364.55 33.43 53949.90 88888.00 2008-01-05 11:49:12.406 005 17364.52 33.31 53949.91 88888.00 2008-01-05 11:49:12.906 005 17364.46 33.26 53949.78 88888.00 2008-01-05 11:49:13.406 005 17364.49 33.24 53949.76 88888.00 2008-01-05 11:49:13.906 005 17364.51 33.17 53949.88 88888.00 2008-01-05 11:49:14.406 005 17364.52 33.16 53949.92 88888.00 2008-01-05 11:49:14.906 005 17364.50 33.13 53949.91 88888.00 2008-01-05 11:49:15.406 005 17364.58 33.03 53949.85 88888.00 2008-01-05 11:49:15.906 005 17364.62 33.01 53949.85 88888.00 2008-01-05 11:49:16.406 005 17364.66 32.96 53949.85 88888.00 2008-01-05 11:49:16.906 005 17364.59 32.99 53949.90 88888.00 2008-01-05 11:49:17.406 005 17364.59 32.94 53949.93 88888.00 2008-01-05 11:49:17.906 005 17364.54 32.91 53949.90 88888.00 2008-01-05 11:49:18.406 005 17364.59 32.86 53949.96 88888.00 2008-01-05 11:49:18.906 005 17364.63 32.79 53950.03 88888.00 2008-01-05 11:49:19.406 005 17364.73 32.85 53949.92 88888.00 2008-01-05 11:49:19.906 005 17364.72 32.86 53949.88 88888.00 2008-01-05 11:49:20.406 005 17364.79 32.91 53949.86 88888.00 2008-01-05 11:49:20.906 005 17364.78 32.86 53949.92 88888.00 2008-01-05 11:49:21.406 005 17364.84 32.80 53949.89 88888.00 2008-01-05 11:49:21.906 005 17365.01 32.80 53949.84 88888.00 2008-01-05 11:49:22.406 005 17365.10 32.76 53949.66 88888.00 2008-01-05 11:49:22.906 005 17365.13 32.74 53949.57 88888.00 2008-01-05 11:49:23.406 005 17365.14 32.71 53949.54 88888.00 2008-01-05 11:49:23.906 005 17365.15 32.66 53949.47 88888.00 2008-01-05 11:49:24.406 005 17365.29 32.67 53949.46 88888.00 2008-01-05 11:49:24.906 005 17365.33 32.69 53949.52 88888.00 2008-01-05 11:49:25.406 005 17365.48 32.65 53949.63 88888.00 2008-01-05 11:49:25.906 005 17365.56 32.59 53949.71 88888.00 2008-01-05 11:49:26.406 005 17365.68 32.57 53949.71 88888.00 2008-01-05 11:49:26.906 005 17365.77 32.58 53949.63 88888.00 2008-01-05 11:49:27.406 005 17365.89 32.61 53949.57 88888.00 2008-01-05 11:49:27.906 005 17366.02 32.60 53949.48 88888.00 2008-01-05 11:49:28.406 005 17366.07 32.57 53949.55 88888.00 2008-01-05 11:49:28.906 005 17366.14 32.58 53949.55 88888.00 2008-01-05 11:49:29.406 005 17366.35 32.51 53949.56 88888.00 2008-01-05 11:49:29.906 005 17366.49 32.52 53949.56 88888.00 2008-01-05 11:49:30.406 005 17366.63 32.46 53949.52 88888.00 2008-01-05 11:49:30.906 005 17366.74 32.36 53949.49 88888.00 2008-01-05 11:49:31.406 005 17366.72 32.25 53949.49 88888.00 2008-01-05 11:49:31.906 005 17366.73 32.18 53949.48 88888.00 2008-01-05 11:49:32.406 005 17366.87 31.99 53949.42 88888.00 2008-01-05 11:49:32.906 005 17367.05 31.91 53949.57 88888.00 2008-01-05 11:49:33.406 005 17367.20 31.92 53949.52 88888.00 2008-01-05 11:49:33.906 005 17367.30 31.84 53949.33 88888.00 2008-01-05 11:49:34.406 005 17367.44 31.67 53949.36 88888.00 2008-01-05 11:49:34.906 005 17367.49 31.59 53949.39 88888.00 2008-01-05 11:49:35.406 005 17367.52 31.48 53949.44 88888.00 2008-01-05 11:49:35.906 005 17367.61 31.39 53949.47 88888.00 2008-01-05 11:49:36.406 005 17367.70 31.35 53949.47 88888.00 2008-01-05 11:49:36.906 005 17367.74 31.23 53949.44 88888.00 2008-01-05 11:49:37.406 005 17367.76 31.14 53949.45 88888.00 2008-01-05 11:49:37.906 005 17367.82 31.03 53949.47 88888.00 2008-01-05 11:49:38.406 005 17367.84 30.97 53949.52 88888.00 2008-01-05 11:49:38.906 005 17367.87 30.77 53949.54 88888.00 2008-01-05 11:49:39.406 005 17367.82 30.64 53949.51 88888.00 2008-01-05 11:49:39.906 005 17367.82 30.61 53949.58 88888.00 2008-01-05 11:49:40.406 005 17367.92 30.58 53949.49 88888.00 2008-01-05 11:49:40.906 005 17367.85 30.56 53949.54 88888.00 2008-01-05 11:49:41.406 005 17367.79 30.45 53949.65 88888.00 2008-01-05 11:49:41.906 005 17367.85 30.28 53949.64 88888.00 2008-01-05 11:49:42.406 005 17367.78 30.16 53949.49 88888.00 2008-01-05 11:49:42.906 005 17367.78 30.14 53949.53 88888.00 2008-01-05 11:49:43.406 005 17367.79 30.11 53949.55 88888.00 2008-01-05 11:49:43.906 005 17367.84 30.09 53949.62 88888.00 2008-01-05 11:49:44.406 005 17367.79 29.96 53949.64 88888.00 2008-01-05 11:49:44.906 005 17367.74 29.96 53949.66 88888.00 2008-01-05 11:49:45.406 005 17367.65 29.79 53949.71 88888.00 2008-01-05 11:49:45.906 005 17367.64 29.69 53949.78 88888.00 2008-01-05 11:49:46.406 005 17367.57 29.70 53949.69 88888.00 2008-01-05 11:49:46.906 005 17367.55 29.62 53949.74 88888.00 2008-01-05 11:49:47.406 005 17367.49 29.55 53949.75 88888.00 2008-01-05 11:49:47.906 005 17367.45 29.50 53949.70 88888.00 2008-01-05 11:49:48.406 005 17367.40 29.44 53949.69 88888.00 2008-01-05 11:49:48.906 005 17367.27 29.43 53949.65 88888.00 2008-01-05 11:49:49.406 005 17367.26 29.43 53949.78 88888.00 2008-01-05 11:49:49.906 005 17367.26 29.45 53949.87 88888.00 2008-01-05 11:49:50.406 005 17367.26 29.37 53949.85 88888.00 2008-01-05 11:49:50.906 005 17367.10 29.26 53949.93 88888.00 2008-01-05 11:49:51.406 005 17367.05 29.20 53949.89 88888.00 2008-01-05 11:49:51.906 005 17367.03 29.31 53949.88 88888.00 2008-01-05 11:49:52.406 005 17367.03 29.34 53949.90 88888.00 2008-01-05 11:49:52.906 005 17366.98 29.29 53949.90 88888.00 2008-01-05 11:49:53.406 005 17366.94 29.38 53949.97 88888.00 2008-01-05 11:49:53.906 005 17366.93 29.40 53950.11 88888.00 2008-01-05 11:49:54.406 005 17366.80 29.40 53950.15 88888.00 2008-01-05 11:49:54.906 005 17366.78 29.47 53950.08 88888.00 2008-01-05 11:49:55.406 005 17366.77 29.54 53950.05 88888.00 2008-01-05 11:49:55.906 005 17366.73 29.64 53950.03 88888.00 2008-01-05 11:49:56.406 005 17366.70 29.73 53950.10 88888.00 2008-01-05 11:49:56.906 005 17366.79 29.69 53950.10 88888.00 2008-01-05 11:49:57.406 005 17366.76 29.73 53950.07 88888.00 2008-01-05 11:49:57.906 005 17366.70 29.88 53949.93 88888.00 2008-01-05 11:49:58.406 005 17366.70 29.95 53949.97 88888.00 2008-01-05 11:49:58.906 005 17366.76 29.98 53950.07 88888.00 2008-01-05 11:49:59.406 005 17366.75 29.96 53950.10 88888.00 2008-01-05 11:49:59.906 005 17366.72 30.06 53950.11 88888.00 2008-01-05 11:50:00.406 005 17366.70 30.12 53950.05 88888.00 2008-01-05 11:50:00.906 005 17366.69 30.17 53950.09 88888.00 2008-01-05 11:50:01.406 005 17366.76 30.31 53950.07 88888.00 2008-01-05 11:50:01.906 005 17366.82 30.40 53950.02 88888.00 2008-01-05 11:50:02.406 005 17366.89 30.47 53949.99 88888.00 2008-01-05 11:50:02.906 005 17366.98 30.58 53949.95 88888.00 2008-01-05 11:50:03.406 005 17367.04 30.61 53949.97 88888.00 2008-01-05 11:50:03.906 005 17367.08 30.66 53949.97 88888.00 2008-01-05 11:50:04.406 005 17367.13 30.74 53950.04 88888.00 2008-01-05 11:50:04.906 005 17367.06 30.76 53950.08 88888.00 2008-01-05 11:50:05.406 005 17367.06 30.81 53949.98 88888.00 2008-01-05 11:50:05.906 005 17367.16 30.94 53949.95 88888.00 2008-01-05 11:50:06.406 005 17367.21 30.90 53949.89 88888.00 2008-01-05 11:50:06.906 005 17367.30 30.86 53949.89 88888.00 2008-01-05 11:50:07.406 005 17367.39 30.91 53949.95 88888.00 2008-01-05 11:50:07.906 005 17367.50 31.02 53949.99 88888.00 2008-01-05 11:50:08.406 005 17367.57 31.02 53949.88 88888.00 2008-01-05 11:50:08.906 005 17367.65 30.95 53949.88 88888.00 2008-01-05 11:50:09.406 005 17367.76 30.93 53949.77 88888.00 2008-01-05 11:50:09.906 005 17367.80 30.89 53949.80 88888.00 2008-01-05 11:50:10.406 005 17367.91 30.97 53949.90 88888.00 2008-01-05 11:50:10.906 005 17367.92 30.99 53950.04 88888.00 2008-01-05 11:50:11.406 005 17367.95 30.99 53950.09 88888.00 2008-01-05 11:50:11.906 005 17368.01 31.01 53950.09 88888.00 2008-01-05 11:50:12.406 005 17368.02 31.00 53950.02 88888.00 2008-01-05 11:50:12.906 005 17368.08 30.97 53950.00 88888.00 2008-01-05 11:50:13.406 005 17368.27 30.99 53949.96 88888.00 2008-01-05 11:50:13.906 005 17368.33 30.94 53949.95 88888.00 2008-01-05 11:50:14.406 005 17368.38 30.85 53949.98 88888.00 2008-01-05 11:50:14.906 005 17368.46 30.87 53949.98 88888.00 2008-01-05 11:50:15.406 005 17368.50 30.82 53949.91 88888.00 2008-01-05 11:50:15.906 005 17368.49 30.85 53949.96 88888.00 2008-01-05 11:50:16.406 005 17368.56 30.80 53950.00 88888.00 2008-01-05 11:50:16.906 005 17368.59 30.75 53950.07 88888.00 2008-01-05 11:50:17.406 005 17368.68 30.75 53949.97 88888.00 2008-01-05 11:50:17.906 005 17368.79 30.69 53950.01 88888.00 2008-01-05 11:50:18.406 005 17368.72 30.65 53950.08 88888.00 2008-01-05 11:50:18.906 005 17368.78 30.63 53950.05 88888.00 2008-01-05 11:50:19.406 005 17368.78 30.54 53950.02 88888.00 2008-01-05 11:50:19.906 005 17368.81 30.54 53950.00 88888.00 2008-01-05 11:50:20.406 005 17368.87 30.45 53950.03 88888.00 2008-01-05 11:50:20.906 005 17369.00 30.37 53950.03 88888.00 2008-01-05 11:50:21.406 005 17368.99 30.35 53950.04 88888.00 2008-01-05 11:50:21.906 005 17369.07 30.30 53950.11 88888.00 2008-01-05 11:50:22.406 005 17369.04 30.31 53950.14 88888.00 2008-01-05 11:50:22.906 005 17369.08 30.25 53950.18 88888.00 2008-01-05 11:50:23.406 005 17369.07 30.14 53950.09 88888.00 2008-01-05 11:50:23.906 005 17369.10 30.07 53950.11 88888.00 2008-01-05 11:50:24.406 005 17369.11 30.05 53950.09 88888.00 2008-01-05 11:50:24.906 005 17369.12 30.07 53950.09 88888.00 2008-01-05 11:50:25.406 005 17369.13 30.04 53950.09 88888.00 2008-01-05 11:50:25.906 005 17369.13 29.92 53950.13 88888.00 2008-01-05 11:50:26.406 005 17369.04 29.84 53950.20 88888.00 2008-01-05 11:50:26.906 005 17368.93 29.85 53950.19 88888.00 2008-01-05 11:50:27.406 005 17368.94 29.82 53950.25 88888.00 2008-01-05 11:50:27.906 005 17368.98 29.75 53950.30 88888.00 2008-01-05 11:50:28.406 005 17368.94 29.77 53950.25 88888.00 2008-01-05 11:50:28.906 005 17368.97 29.75 53950.30 88888.00 2008-01-05 11:50:29.406 005 17368.93 29.66 53950.46 88888.00 2008-01-05 11:50:29.906 005 17368.99 29.58 53950.37 88888.00 2008-01-05 11:50:30.406 005 17368.98 29.59 53950.34 88888.00 2008-01-05 11:50:30.906 005 17369.05 29.54 53950.44 88888.00 2008-01-05 11:50:31.406 005 17369.14 29.50 53950.48 88888.00 2008-01-05 11:50:31.906 005 17369.18 29.44 53950.37 88888.00 2008-01-05 11:50:32.406 005 17369.05 29.36 53950.37 88888.00 2008-01-05 11:50:32.906 005 17369.11 29.28 53950.48 88888.00 2008-01-05 11:50:33.406 005 17369.04 29.27 53950.43 88888.00 2008-01-05 11:50:33.906 005 17369.12 29.31 53950.31 88888.00 2008-01-05 11:50:34.406 005 17369.11 29.33 53950.30 88888.00 2008-01-05 11:50:34.906 005 17369.09 29.35 53950.37 88888.00 2008-01-05 11:50:35.406 005 17369.07 29.39 53950.38 88888.00 2008-01-05 11:50:35.906 005 17369.10 29.34 53950.42 88888.00 2008-01-05 11:50:36.406 005 17369.18 29.27 53950.35 88888.00 2008-01-05 11:50:36.906 005 17369.29 29.20 53950.27 88888.00 2008-01-05 11:50:37.406 005 17369.24 29.18 53950.41 88888.00 2008-01-05 11:50:37.906 005 17369.15 29.17 53950.45 88888.00 2008-01-05 11:50:38.406 005 17369.24 29.16 53950.40 88888.00 2008-01-05 11:50:38.906 005 17369.39 29.13 53950.40 88888.00 2008-01-05 11:50:39.406 005 17369.44 29.09 53950.40 88888.00 2008-01-05 11:50:39.906 005 17369.51 29.08 53950.38 88888.00 2008-01-05 11:50:40.406 005 17369.63 29.05 53950.36 88888.00 2008-01-05 11:50:40.906 005 17369.63 29.07 53950.26 88888.00 2008-01-05 11:50:41.406 005 17369.63 29.05 53950.30 88888.00 2008-01-05 11:50:41.906 005 17369.73 29.03 53950.34 88888.00 2008-01-05 11:50:42.406 005 17369.80 28.91 53950.38 88888.00 2008-01-05 11:50:42.906 005 17369.83 28.91 53950.47 88888.00 2008-01-05 11:50:43.406 005 17369.85 28.90 53950.48 88888.00 2008-01-05 11:50:43.906 005 17369.92 28.89 53950.64 88888.00 2008-01-05 11:50:44.406 005 17370.02 28.84 53950.59 88888.00 2008-01-05 11:50:44.906 005 17370.01 28.72 53950.55 88888.00 2008-01-05 11:50:45.406 005 17370.05 28.64 53950.44 88888.00 2008-01-05 11:50:45.906 005 17370.17 28.59 53950.42 88888.00 2008-01-05 11:50:46.406 005 17370.30 28.51 53950.43 88888.00 2008-01-05 11:50:46.906 005 17370.31 28.49 53950.43 88888.00 2008-01-05 11:50:47.406 005 17370.46 28.46 53950.32 88888.00 2008-01-05 11:50:47.906 005 17370.57 28.28 53950.32 88888.00 2008-01-05 11:50:48.406 005 17370.65 28.14 53950.29 88888.00 2008-01-05 11:50:48.906 005 17370.67 28.07 53950.22 88888.00 2008-01-05 11:50:49.406 005 17370.66 27.92 53950.20 88888.00 2008-01-05 11:50:49.906 005 17370.73 27.82 53950.19 88888.00 2008-01-05 11:50:50.406 005 17370.70 27.80 53950.24 88888.00 2008-01-05 11:50:50.906 005 17370.73 27.68 53950.27 88888.00 2008-01-05 11:50:51.406 005 17370.81 27.58 53950.31 88888.00 2008-01-05 11:50:51.906 005 17370.88 27.48 53950.26 88888.00 2008-01-05 11:50:52.406 005 17370.99 27.38 53950.26 88888.00 2008-01-05 11:50:52.906 005 17370.99 27.30 53950.30 88888.00 2008-01-05 11:50:53.406 005 17371.11 27.23 53950.33 88888.00 2008-01-05 11:50:53.906 005 17371.17 27.06 53950.27 88888.00 2008-01-05 11:50:54.406 005 17371.14 26.94 53950.20 88888.00 2008-01-05 11:50:54.906 005 17371.13 26.92 53950.23 88888.00 2008-01-05 11:50:55.406 005 17371.14 26.81 53950.26 88888.00 2008-01-05 11:50:55.906 005 17371.15 26.66 53950.22 88888.00 2008-01-05 11:50:56.406 005 17371.11 26.58 53950.25 88888.00 2008-01-05 11:50:56.906 005 17371.12 26.52 53950.43 88888.00 2008-01-05 11:50:57.406 005 17371.09 26.45 53950.37 88888.00 2008-01-05 11:50:57.906 005 17371.04 26.38 53950.26 88888.00 2008-01-05 11:50:58.406 005 17371.15 26.35 53950.22 88888.00 2008-01-05 11:50:58.906 005 17371.07 26.24 53950.26 88888.00 2008-01-05 11:50:59.406 005 17370.91 26.25 53950.33 88888.00 2008-01-05 11:50:59.906 005 17370.89 26.19 53950.42 88888.00 2008-01-05 11:51:00.406 005 17370.85 26.16 53950.44 88888.00 2008-01-05 11:51:00.906 005 17370.77 26.09 53950.37 88888.00 2008-01-05 11:51:01.406 005 17370.71 26.04 53950.31 88888.00 2008-01-05 11:51:01.906 005 17370.72 25.98 53950.33 88888.00 2008-01-05 11:51:02.406 005 17370.73 25.92 53950.36 88888.00 2008-01-05 11:51:02.906 005 17370.66 25.92 53950.36 88888.00 2008-01-05 11:51:03.406 005 17370.71 25.86 53950.34 88888.00 2008-01-05 11:51:03.906 005 17370.71 25.79 53950.41 88888.00 2008-01-05 11:51:04.406 005 17370.74 25.87 53950.37 88888.00 2008-01-05 11:51:04.906 005 17370.80 25.96 53950.43 88888.00 2008-01-05 11:51:05.406 005 17370.57 25.89 53950.44 88888.00 2008-01-05 11:51:05.906 005 17370.57 25.75 53950.38 88888.00 2008-01-05 11:51:06.406 005 17370.52 25.75 53950.38 88888.00 2008-01-05 11:51:06.906 005 17370.44 25.78 53950.38 88888.00 2008-01-05 11:51:07.406 005 17370.35 25.69 53950.36 88888.00 2008-01-05 11:51:07.906 005 17370.33 25.77 53950.41 88888.00 2008-01-05 11:51:08.406 005 17370.31 25.92 53950.53 88888.00 2008-01-05 11:51:08.906 005 17370.34 25.94 53950.57 88888.00 2008-01-05 11:51:09.406 005 17370.34 25.92 53950.55 88888.00 2008-01-05 11:51:09.906 005 17370.26 25.97 53950.54 88888.00 2008-01-05 11:51:10.406 005 17370.25 25.99 53950.57 88888.00 2008-01-05 11:51:10.906 005 17370.23 25.98 53950.65 88888.00 2008-01-05 11:51:11.406 005 17370.26 26.03 53950.70 88888.00 2008-01-05 11:51:11.906 005 17370.33 26.04 53950.67 88888.00 2008-01-05 11:51:12.406 005 17370.33 26.03 53950.55 88888.00 2008-01-05 11:51:12.906 005 17370.25 26.02 53950.65 88888.00 2008-01-05 11:51:13.406 005 17370.33 26.03 53950.76 88888.00 2008-01-05 11:51:13.906 005 17370.42 26.06 53950.80 88888.00 2008-01-05 11:51:14.406 005 17370.35 26.08 53950.79 88888.00 2008-01-05 11:51:14.906 005 17370.34 26.09 53950.71 88888.00 2008-01-05 11:51:15.406 005 17370.33 26.11 53950.65 88888.00 2008-01-05 11:51:15.906 005 17370.29 26.07 53950.64 88888.00 2008-01-05 11:51:16.406 005 17370.36 26.16 53950.79 88888.00 2008-01-05 11:51:16.906 005 17370.43 26.17 53950.77 88888.00 2008-01-05 11:51:17.406 005 17370.47 26.09 53950.63 88888.00 2008-01-05 11:51:17.906 005 17370.50 26.13 53950.59 88888.00 2008-01-05 11:51:18.406 005 17370.56 26.13 53950.66 88888.00 2008-01-05 11:51:18.906 005 17370.58 26.13 53950.67 88888.00 2008-01-05 11:51:19.406 005 17370.54 26.13 53950.68 88888.00 2008-01-05 11:51:19.906 005 17370.53 26.15 53950.85 88888.00 2008-01-05 11:51:20.406 005 17370.57 26.24 53950.77 88888.00 2008-01-05 11:51:20.906 005 17370.67 26.22 53950.72 88888.00 2008-01-05 11:51:21.406 005 17370.72 26.19 53950.61 88888.00 2008-01-05 11:51:21.906 005 17370.76 26.12 53950.60 88888.00 2008-01-05 11:51:22.406 005 17370.80 26.07 53950.67 88888.00 2008-01-05 11:51:22.906 005 17370.82 26.08 53950.67 88888.00 2008-01-05 11:51:23.406 005 17371.01 26.04 53950.68 88888.00 2008-01-05 11:51:23.906 005 17370.97 26.06 53950.68 88888.00 2008-01-05 11:51:24.406 005 17370.95 26.09 53950.78 88888.00 2008-01-05 11:51:24.906 005 17370.94 26.03 53950.67 88888.00 2008-01-05 11:51:25.406 005 17371.04 26.03 53950.59 88888.00 2008-01-05 11:51:25.906 005 17371.12 26.04 53950.60 88888.00 2008-01-05 11:51:26.406 005 17371.13 26.04 53950.66 88888.00 2008-01-05 11:51:26.906 005 17371.19 25.98 53950.77 88888.00 2008-01-05 11:51:27.406 005 17371.18 25.92 53950.76 88888.00 2008-01-05 11:51:27.906 005 17371.17 25.87 53950.72 88888.00 2008-01-05 11:51:28.406 005 17371.34 25.84 53950.76 88888.00 2008-01-05 11:51:28.906 005 17371.33 25.82 53950.78 88888.00 2008-01-05 11:51:29.406 005 17371.25 25.76 53950.69 88888.00 2008-01-05 11:51:29.903 005 17371.32 25.75 53950.68 88888.00 2008-01-05 11:51:30.403 005 17371.33 25.78 53950.65 88888.00 2008-01-05 11:51:30.903 005 17371.43 25.70 53950.68 88888.00 2008-01-05 11:51:31.403 005 17371.46 25.59 53950.71 88888.00 2008-01-05 11:51:31.903 005 17371.50 25.49 53950.65 88888.00 2008-01-05 11:51:32.403 005 17371.55 25.50 53950.55 88888.00 2008-01-05 11:51:32.903 005 17371.46 25.49 53950.45 88888.00 2008-01-05 11:51:33.403 005 17371.58 25.47 53950.51 88888.00 2008-01-05 11:51:33.903 005 17371.45 25.37 53950.56 88888.00 2008-01-05 11:51:34.403 005 17371.47 25.30 53950.61 88888.00 2008-01-05 11:51:34.903 005 17371.60 25.26 53950.66 88888.00 2008-01-05 11:51:35.403 005 17371.69 25.23 53950.58 88888.00 2008-01-05 11:51:35.903 005 17371.75 25.16 53950.58 88888.00 2008-01-05 11:51:36.403 005 17371.76 25.03 53950.57 88888.00 2008-01-05 11:51:36.903 005 17371.73 25.01 53950.55 88888.00 2008-01-05 11:51:37.403 005 17371.76 24.90 53950.65 88888.00 2008-01-05 11:51:37.903 005 17371.83 24.90 53950.61 88888.00 2008-01-05 11:51:38.403 005 17371.73 24.76 53950.57 88888.00 2008-01-05 11:51:38.903 005 17371.90 24.72 53950.54 88888.00 2008-01-05 11:51:39.403 005 17372.03 24.68 53950.47 88888.00 2008-01-05 11:51:39.903 005 17372.07 24.66 53950.55 88888.00 2008-01-05 11:51:40.403 005 17372.16 24.58 53950.49 88888.00 2008-01-05 11:51:40.903 005 17371.98 24.56 53950.45 88888.00 2008-01-05 11:51:41.403 005 17372.13 24.46 53950.55 88888.00 2008-01-05 11:51:41.903 005 17372.04 24.38 53950.67 88888.00 2008-01-05 11:51:42.403 005 17372.04 24.38 53950.66 88888.00 2008-01-05 11:51:42.903 005 17372.06 24.25 53950.64 88888.00 2008-01-05 11:51:43.403 005 17371.96 24.20 53950.69 88888.00 2008-01-05 11:51:43.903 005 17372.05 24.20 53950.66 88888.00 2008-01-05 11:51:44.403 005 17371.97 24.12 53950.58 88888.00 2008-01-05 11:51:44.903 005 17371.97 24.07 53950.58 88888.00 2008-01-05 11:51:45.403 005 17371.94 23.99 53950.61 88888.00 2008-01-05 11:51:45.903 005 17372.07 23.97 53950.63 88888.00 2008-01-05 11:51:46.403 005 17372.04 23.97 53950.71 88888.00 2008-01-05 11:51:46.903 005 17372.09 23.82 53950.76 88888.00 2008-01-05 11:51:47.403 005 17372.16 23.81 53950.75 88888.00 2008-01-05 11:51:47.903 005 17371.98 23.80 53950.89 88888.00 2008-01-05 11:51:48.403 005 17372.04 23.74 53950.87 88888.00 2008-01-05 11:51:48.903 005 17371.90 23.71 53950.81 88888.00 2008-01-05 11:51:49.403 005 17372.05 23.65 53950.70 88888.00 2008-01-05 11:51:49.903 005 17371.95 23.61 53950.74 88888.00 2008-01-05 11:51:50.403 005 17371.95 23.58 53950.85 88888.00 2008-01-05 11:51:50.903 005 17371.98 23.57 53950.96 88888.00 2008-01-05 11:51:51.403 005 17371.85 23.47 53950.90 88888.00 2008-01-05 11:51:51.903 005 17371.90 23.50 53950.79 88888.00 2008-01-05 11:51:52.403 005 17371.85 23.45 53950.88 88888.00 2008-01-05 11:51:52.903 005 17371.94 23.35 53950.86 88888.00 2008-01-05 11:51:53.403 005 17371.87 23.25 53950.79 88888.00 2008-01-05 11:51:53.903 005 17371.85 23.25 53950.88 88888.00 2008-01-05 11:51:54.403 005 17371.79 23.21 53950.99 88888.00 2008-01-05 11:51:54.903 005 17371.78 23.19 53951.00 88888.00 2008-01-05 11:51:55.403 005 17371.82 23.10 53951.01 88888.00 2008-01-05 11:51:55.903 005 17371.88 23.05 53951.05 88888.00 2008-01-05 11:51:56.403 005 17371.75 23.03 53951.05 88888.00 2008-01-05 11:51:56.903 005 17371.93 23.04 53951.05 88888.00 2008-01-05 11:51:57.403 005 17371.79 23.02 53951.02 88888.00 2008-01-05 11:51:57.903 005 17371.99 23.03 53951.08 88888.00 2008-01-05 11:51:58.403 005 17371.96 23.05 53951.02 88888.00 2008-01-05 11:51:58.903 005 17371.99 23.00 53951.03 88888.00 2008-01-05 11:51:59.403 005 17371.97 23.06 53951.06 88888.00 2008-01-05 11:51:59.903 005 17371.93 23.08 53951.03 88888.00 2008-01-05 11:52:00.403 005 17371.88 23.01 53950.99 88888.00 2008-01-05 11:52:00.903 005 17371.93 22.99 53950.96 88888.00 2008-01-05 11:52:01.403 005 17372.03 23.00 53950.90 88888.00 2008-01-05 11:52:01.903 005 17371.97 22.94 53951.05 88888.00 2008-01-05 11:52:02.403 005 17372.10 22.95 53950.99 88888.00 2008-01-05 11:52:02.903 005 17372.04 22.93 53950.88 88888.00 2008-01-05 11:52:03.403 005 17372.11 22.89 53950.92 88888.00 2008-01-05 11:52:03.903 005 17372.21 22.92 53950.98 88888.00 2008-01-05 11:52:04.403 005 17372.17 22.94 53950.94 88888.00 2008-01-05 11:52:04.903 005 17372.31 22.92 53950.94 88888.00 2008-01-05 11:52:05.403 005 17372.28 22.86 53951.01 88888.00 2008-01-05 11:52:05.903 005 17372.19 22.85 53950.93 88888.00 2008-01-05 11:52:06.403 005 17372.27 22.83 53950.88 88888.00 2008-01-05 11:52:06.903 005 17372.20 22.85 53950.89 88888.00 2008-01-05 11:52:07.403 005 17372.35 22.84 53950.93 88888.00 2008-01-05 11:52:07.903 005 17372.44 22.80 53950.92 88888.00 2008-01-05 11:52:08.403 005 17372.25 22.84 53950.96 88888.00 2008-01-05 11:52:08.903 005 17372.36 22.83 53950.93 88888.00 2008-01-05 11:52:09.403 005 17372.34 22.76 53950.89 88888.00 2008-01-05 11:52:09.903 005 17372.21 22.62 53950.74 88888.00 2008-01-05 11:52:10.403 005 17372.34 22.63 53950.76 88888.00 2008-01-05 11:52:10.903 005 17372.42 22.64 53950.82 88888.00 2008-01-05 11:52:11.403 005 17372.37 22.67 53950.89 88888.00 2008-01-05 11:52:11.903 005 17372.45 22.67 53950.79 88888.00 2008-01-05 11:52:12.403 005 17372.46 22.71 53950.78 88888.00 2008-01-05 11:52:12.903 005 17372.33 22.73 53950.85 88888.00 2008-01-05 11:52:13.403 005 17372.48 22.72 53950.87 88888.00 2008-01-05 11:52:13.903 005 17372.52 22.65 53950.86 88888.00 2008-01-05 11:52:14.403 005 17372.38 22.61 53950.92 88888.00 2008-01-05 11:52:14.903 005 17372.46 22.58 53950.89 88888.00 2008-01-05 11:52:15.403 005 17372.61 22.60 53950.97 88888.00 2008-01-05 11:52:15.903 005 17372.54 22.57 53951.00 88888.00 2008-01-05 11:52:16.403 005 17372.47 22.56 53951.00 88888.00 2008-01-05 11:52:16.903 005 17372.62 22.58 53951.00 88888.00 2008-01-05 11:52:17.403 005 17372.56 22.63 53951.03 88888.00 2008-01-05 11:52:17.903 005 17372.41 22.63 53950.99 88888.00 2008-01-05 11:52:18.403 005 17372.47 22.58 53951.01 88888.00 2008-01-05 11:52:18.903 005 17372.51 22.53 53951.01 88888.00 2008-01-05 11:52:19.403 005 17372.42 22.47 53951.05 88888.00 2008-01-05 11:52:19.903 005 17372.58 22.44 53951.02 88888.00 2008-01-05 11:52:20.403 005 17372.62 22.44 53951.02 88888.00 2008-01-05 11:52:20.903 005 17372.46 22.50 53951.01 88888.00 2008-01-05 11:52:21.403 005 17372.51 22.44 53951.04 88888.00 2008-01-05 11:52:21.903 005 17372.67 22.46 53951.01 88888.00 2008-01-05 11:52:22.403 005 17372.76 22.43 53951.00 88888.00 2008-01-05 11:52:22.903 005 17372.55 22.36 53951.02 88888.00 2008-01-05 11:52:23.403 005 17372.62 22.25 53951.15 88888.00 2008-01-05 11:52:23.903 005 17372.82 22.19 53951.17 88888.00 2008-01-05 11:52:24.403 005 17372.81 22.15 53951.10 88888.00 2008-01-05 11:52:24.903 005 17372.67 22.16 53951.15 88888.00 2008-01-05 11:52:25.403 005 17372.66 22.11 53951.14 88888.00 2008-01-05 11:52:25.903 005 17372.85 22.06 53951.14 88888.00 2008-01-05 11:52:26.403 005 17372.89 22.04 53951.11 88888.00 2008-01-05 11:52:26.903 005 17372.76 21.97 53951.16 88888.00 2008-01-05 11:52:27.403 005 17372.76 21.96 53951.16 88888.00 2008-01-05 11:52:27.903 005 17372.98 21.89 53951.16 88888.00 2008-01-05 11:52:28.403 005 17373.03 21.77 53951.10 88888.00 2008-01-05 11:52:28.903 005 17373.29 21.69 53951.15 88888.00 2008-01-05 11:52:29.403 005 17373.56 21.56 53951.15 88888.00 2008-01-05 11:52:29.903 005 17373.59 21.49 53951.06 88888.00 2008-01-05 11:52:30.403 005 17373.60 21.44 53951.11 88888.00 2008-01-05 11:52:30.903 005 17373.61 21.36 53951.10 88888.00 2008-01-05 11:52:31.403 005 17373.60 21.25 53951.06 88888.00 2008-01-05 11:52:31.903 005 17373.60 21.20 53951.10 88888.00 2008-01-05 11:52:32.403 005 17373.60 21.13 53951.10 88888.00 2008-01-05 11:52:32.903 005 17373.60 20.97 53951.14 88888.00 2008-01-05 11:52:33.403 005 17373.60 20.90 53951.09 88888.00 2008-01-05 11:52:33.903 005 17373.60 20.85 53951.05 88888.00 2008-01-05 11:52:34.403 005 17373.59 20.75 53951.09 88888.00 2008-01-05 11:52:34.903 005 17373.61 20.69 53951.00 88888.00 2008-01-05 11:52:35.403 005 17373.60 20.65 53951.03 88888.00 2008-01-05 11:52:35.903 005 17373.60 20.46 53951.10 88888.00 2008-01-05 11:52:36.403 005 17373.62 20.32 53951.13 88888.00 2008-01-05 11:52:36.903 005 17373.68 20.28 53951.06 88888.00 2008-01-05 11:52:37.403 005 17373.72 20.19 53951.09 88888.00 2008-01-05 11:52:37.903 005 17373.72 20.08 53951.09 88888.00 2008-01-05 11:52:38.403 005 17373.70 19.96 53951.14 88888.00 2008-01-05 11:52:38.903 005 17373.63 19.87 53951.20 88888.00 2008-01-05 11:52:39.403 005 17373.59 19.77 53951.22 88888.00 2008-01-05 11:52:39.903 005 17373.56 19.65 53951.22 88888.00 2008-01-05 11:52:40.403 005 17373.57 19.61 53951.12 88888.00 2008-01-05 11:52:40.903 005 17373.60 19.55 53951.14 88888.00 2008-01-05 11:52:41.403 005 17373.54 19.47 53951.19 88888.00 2008-01-05 11:52:41.903 005 17373.56 19.42 53951.12 88888.00 2008-01-05 11:52:42.403 005 17373.53 19.35 53951.11 88888.00 2008-01-05 11:52:42.903 005 17373.58 19.29 53951.12 88888.00 2008-01-05 11:52:43.403 005 17373.58 19.16 53951.03 88888.00 2008-01-05 11:52:43.903 005 17373.43 19.14 53951.05 88888.00 2008-01-05 11:52:44.403 005 17373.52 19.20 53951.08 88888.00 2008-01-05 11:52:44.903 005 17373.59 19.13 53951.13 88888.00 2008-01-05 11:52:45.403 005 17373.59 19.12 53951.25 88888.00 2008-01-05 11:52:45.903 005 17373.60 19.05 53951.27 88888.00 2008-01-05 11:52:46.403 005 17373.60 18.95 53951.25 88888.00 2008-01-05 11:52:46.903 005 17373.53 18.90 53951.26 88888.00 2008-01-05 11:52:47.403 005 17373.18 18.87 53951.17 88888.00 2008-01-05 11:52:47.903 005 17372.97 18.84 53951.15 88888.00 2008-01-05 11:52:48.403 005 17372.76 18.91 53951.26 88888.00 2008-01-05 11:52:48.903 005 17372.89 18.94 53951.30 88888.00 2008-01-05 11:52:49.403 005 17372.99 18.93 53951.23 88888.00 2008-01-05 11:52:49.903 005 17372.99 18.86 53951.23 88888.00 2008-01-05 11:52:50.403 005 17372.77 18.89 53951.22 88888.00 2008-01-05 11:52:50.903 005 17372.52 18.93 53951.14 88888.00 2008-01-05 11:52:51.403 005 17372.64 18.93 53951.12 88888.00 2008-01-05 11:52:51.903 005 17372.66 18.92 53951.22 88888.00 2008-01-05 11:52:52.403 005 17372.44 18.92 53951.19 88888.00 2008-01-05 11:52:52.903 005 17372.37 18.96 53951.25 88888.00 2008-01-05 11:52:53.403 005 17372.46 18.95 53951.33 88888.00 2008-01-05 11:52:53.903 005 17372.31 18.97 53951.28 88888.00 2008-01-05 11:52:54.403 005 17372.31 18.93 53951.25 88888.00 2008-01-05 11:52:54.903 005 17372.41 18.93 53951.37 88888.00 2008-01-05 11:52:55.403 005 17372.29 18.96 53951.39 88888.00 2008-01-05 11:52:55.903 005 17372.29 18.96 53951.41 88888.00 2008-01-05 11:52:56.403 005 17372.29 18.99 53951.37 88888.00 2008-01-05 11:52:56.903 005 17372.19 18.99 53951.32 88888.00 2008-01-05 11:52:57.403 005 17372.31 19.00 53951.28 88888.00 2008-01-05 11:52:57.903 005 17372.26 19.04 53951.23 88888.00 2008-01-05 11:52:58.403 005 17372.10 19.03 53951.33 88888.00 2008-01-05 11:52:58.903 005 17372.24 19.02 53951.27 88888.00 2008-01-05 11:52:59.403 005 17372.09 19.16 53951.31 88888.00 2008-01-05 11:52:59.903 005 17372.21 19.18 53951.32 88888.00 2008-01-05 11:53:00.403 005 17372.16 19.13 53951.34 88888.00 2008-01-05 11:53:00.903 005 17372.10 19.14 53951.30 88888.00 2008-01-05 11:53:01.403 005 17372.15 19.11 53951.33 88888.00 2008-01-05 11:53:01.903 005 17372.04 19.14 53951.31 88888.00 2008-01-05 11:53:02.403 005 17372.08 19.18 53951.28 88888.00 2008-01-05 11:53:02.903 005 17372.09 19.21 53951.34 88888.00 2008-01-05 11:53:03.403 005 17372.11 19.28 53951.35 88888.00 2008-01-05 11:53:03.903 005 17372.04 19.31 53951.43 88888.00 2008-01-05 11:53:04.403 005 17371.85 19.36 53951.50 88888.00 2008-01-05 11:53:04.903 005 17371.89 19.34 53951.38 88888.00 2008-01-05 11:53:05.403 005 17371.88 19.38 53951.37 88888.00 2008-01-05 11:53:05.903 005 17372.50 19.41 53951.48 88888.00 2008-01-05 11:53:06.403 005 17372.45 19.44 53951.48 88888.00 2008-01-05 11:53:06.903 005 17372.07 19.50 53951.41 88888.00 2008-01-05 11:53:07.403 005 17371.88 19.50 53951.38 88888.00 2008-01-05 11:53:07.903 005 17371.75 19.45 53951.39 88888.00 2008-01-05 11:53:08.403 005 17371.86 19.44 53951.41 88888.00 2008-01-05 11:53:08.903 005 17371.79 19.48 53951.34 88888.00 2008-01-05 11:53:09.403 005 17371.80 19.51 53951.36 88888.00 2008-01-05 11:53:09.903 005 17371.75 19.51 53951.45 88888.00 2008-01-05 11:53:10.403 005 17371.87 19.52 53951.47 88888.00 2008-01-05 11:53:10.903 005 17371.79 19.49 53951.46 88888.00 2008-01-05 11:53:11.403 005 17371.89 19.45 53951.38 88888.00 2008-01-05 11:53:11.903 005 17371.78 19.44 53951.32 88888.00 2008-01-05 11:53:12.403 005 17371.83 19.48 53951.41 88888.00 2008-01-05 11:53:12.903 005 17371.74 19.49 53951.44 88888.00 2008-01-05 11:53:13.403 005 17371.79 19.48 53951.47 88888.00 2008-01-05 11:53:13.903 005 17371.74 19.45 53951.53 88888.00 2008-01-05 11:53:14.403 005 17371.76 19.44 53951.46 88888.00 2008-01-05 11:53:14.903 005 17371.67 19.48 53951.41 88888.00 2008-01-05 11:53:15.403 005 17371.82 19.42 53951.39 88888.00 2008-01-05 11:53:15.903 005 17371.84 19.39 53951.46 88888.00 2008-01-05 11:53:16.403 005 17371.93 19.34 53951.38 88888.00 2008-01-05 11:53:16.903 005 17371.83 19.34 53951.39 88888.00 2008-01-05 11:53:17.403 005 17371.88 19.36 53951.44 88888.00 2008-01-05 11:53:17.903 005 17371.75 19.34 53951.37 88888.00 2008-01-05 11:53:18.403 005 17371.82 19.36 53951.42 88888.00 2008-01-05 11:53:18.903 005 17371.75 19.39 53951.38 88888.00 2008-01-05 11:53:19.403 005 17371.78 19.39 53951.37 88888.00 2008-01-05 11:53:19.903 005 17371.65 19.35 53951.41 88888.00 2008-01-05 11:53:20.403 005 17371.65 19.33 53951.41 88888.00 2008-01-05 11:53:20.903 005 17371.54 19.34 53951.47 88888.00 2008-01-05 11:53:21.403 005 17371.62 19.41 53951.42 88888.00 2008-01-05 11:53:21.903 005 17371.56 19.40 53951.42 88888.00 2008-01-05 11:53:22.403 005 17371.65 19.42 53951.45 88888.00 2008-01-05 11:53:22.903 005 17371.57 19.39 53951.41 88888.00 2008-01-05 11:53:23.403 005 17371.58 19.32 53951.30 88888.00 2008-01-05 11:53:23.903 005 17371.62 19.29 53951.33 88888.00 2008-01-05 11:53:24.403 005 17371.57 19.26 53951.37 88888.00 2008-01-05 11:53:24.903 005 17371.58 19.28 53951.41 88888.00 2008-01-05 11:53:25.403 005 17371.45 19.21 53951.41 88888.00 2008-01-05 11:53:25.903 005 17371.38 19.25 53951.34 88888.00 2008-01-05 11:53:26.403 005 17371.44 19.26 53951.35 88888.00 2008-01-05 11:53:26.903 005 17371.38 19.21 53951.35 88888.00 2008-01-05 11:53:27.403 005 17371.35 19.15 53951.27 88888.00 2008-01-05 11:53:27.903 005 17371.27 19.09 53951.23 88888.00 2008-01-05 11:53:28.403 005 17371.32 19.10 53951.25 88888.00 2008-01-05 11:53:28.903 005 17371.32 19.01 53951.30 88888.00 2008-01-05 11:53:29.403 005 17371.24 18.99 53951.27 88888.00 2008-01-05 11:53:29.903 005 17371.25 18.91 53951.34 88888.00 2008-01-05 11:53:30.403 005 17371.25 18.81 53951.34 88888.00 2008-01-05 11:53:30.903 005 17371.17 18.80 53951.31 88888.00 2008-01-05 11:53:31.403 005 17371.16 18.79 53951.39 88888.00 2008-01-05 11:53:31.903 005 17371.15 18.82 53951.46 88888.00 2008-01-05 11:53:32.403 005 17371.15 18.73 53951.44 88888.00 2008-01-05 11:53:32.903 005 17371.14 18.64 53951.34 88888.00 2008-01-05 11:53:33.403 005 17371.07 18.53 53951.45 88888.00 2008-01-05 11:53:33.903 005 17370.98 18.54 53951.55 88888.00 2008-01-05 11:53:34.403 005 17370.93 18.54 53951.46 88888.00 2008-01-05 11:53:34.903 005 17370.95 18.52 53951.49 88888.00 2008-01-05 11:53:35.403 005 17370.83 18.42 53951.47 88888.00 2008-01-05 11:53:35.903 005 17370.70 18.44 53951.48 88888.00 2008-01-05 11:53:36.403 005 17370.64 18.45 53951.48 88888.00 2008-01-05 11:53:36.903 005 17370.63 18.45 53951.56 88888.00 2008-01-05 11:53:37.403 005 17370.54 18.45 53951.54 88888.00 2008-01-05 11:53:37.903 005 17370.54 18.48 53951.56 88888.00 2008-01-05 11:53:38.403 005 17370.43 18.54 53951.47 88888.00 2008-01-05 11:53:38.903 005 17370.36 18.46 53951.46 88888.00 2008-01-05 11:53:39.403 005 17370.27 18.42 53951.45 88888.00 2008-01-05 11:53:39.903 005 17370.19 18.41 53951.46 88888.00 2008-01-05 11:53:40.403 005 17370.14 18.48 53951.55 88888.00 2008-01-05 11:53:40.903 005 17370.12 18.46 53951.61 88888.00 2008-01-05 11:53:41.403 005 17370.09 18.46 53951.61 88888.00 2008-01-05 11:53:41.903 005 17370.02 18.44 53951.66 88888.00 2008-01-05 11:53:42.403 005 17369.89 18.45 53951.73 88888.00 2008-01-05 11:53:42.903 005 17369.89 18.48 53951.64 88888.00 2008-01-05 11:53:43.403 005 17369.91 18.43 53951.62 88888.00 2008-01-05 11:53:43.903 005 17369.83 18.43 53951.67 88888.00 2008-01-05 11:53:44.403 005 17369.83 18.44 53951.65 88888.00 2008-01-05 11:53:44.903 005 17369.87 18.40 53951.65 88888.00 2008-01-05 11:53:45.403 005 17369.81 18.45 53951.61 88888.00 2008-01-05 11:53:45.903 005 17369.72 18.48 53951.60 88888.00 2008-01-05 11:53:46.403 005 17369.66 18.50 53951.72 88888.00 2008-01-05 11:53:46.903 005 17369.65 18.43 53951.67 88888.00 2008-01-05 11:53:47.403 005 17369.70 18.42 53951.49 88888.00 2008-01-05 11:53:47.903 005 17369.75 18.35 53951.54 88888.00 2008-01-05 11:53:48.403 005 17369.65 18.30 53951.75 88888.00 2008-01-05 11:53:48.903 005 17369.64 18.37 53951.70 88888.00 2008-01-05 11:53:49.403 005 17369.68 18.32 53951.66 88888.00 2008-01-05 11:53:49.903 005 17369.64 18.32 53951.68 88888.00 2008-01-05 11:53:50.403 005 17369.63 18.33 53951.62 88888.00 2008-01-05 11:53:50.903 005 17369.64 18.27 53951.56 88888.00 2008-01-05 11:53:51.403 005 17369.64 18.28 53951.72 88888.00 2008-01-05 11:53:51.903 005 17369.66 18.32 53951.70 88888.00 2008-01-05 11:53:52.403 005 17369.75 18.26 53951.71 88888.00 2008-01-05 11:53:52.903 005 17369.81 18.21 53951.54 88888.00 2008-01-05 11:53:53.403 005 17369.83 18.08 53951.52 88888.00 2008-01-05 11:53:53.903 005 17369.82 18.04 53951.57 88888.00 2008-01-05 11:53:54.403 005 17369.79 17.96 53951.60 88888.00 2008-01-05 11:53:54.903 005 17369.82 17.95 53951.59 88888.00 2008-01-05 11:53:55.403 005 17369.90 17.93 53951.54 88888.00 2008-01-05 11:53:55.903 005 17370.02 17.88 53951.55 88888.00 2008-01-05 11:53:56.403 005 17370.06 17.78 53951.43 88888.00 2008-01-05 11:53:56.903 005 17370.10 17.70 53951.35 88888.00 2008-01-05 11:53:57.403 005 17370.11 17.68 53951.48 88888.00 2008-01-05 11:53:57.903 005 17370.11 17.59 53951.48 88888.00 2008-01-05 11:53:58.403 005 17370.13 17.49 53951.37 88888.00 2008-01-05 11:53:58.903 005 17370.19 17.44 53951.48 88888.00 2008-01-05 11:53:59.403 005 17370.25 17.39 53951.48 88888.00 2008-01-05 11:53:59.903 005 17370.41 17.25 53951.55 88888.00 2008-01-05 11:54:00.403 005 17370.45 17.13 53951.43 88888.00 2008-01-05 11:54:00.903 005 17370.42 17.05 53951.38 88888.00 2008-01-05 11:54:01.403 005 17370.31 16.95 53951.42 88888.00 2008-01-05 11:54:01.903 005 17370.30 16.85 53951.41 88888.00 2008-01-05 11:54:02.403 005 17370.29 16.75 53951.38 88888.00 2008-01-05 11:54:02.903 005 17370.27 16.64 53951.30 88888.00 2008-01-05 11:54:03.403 005 17370.30 16.64 53951.34 88888.00 2008-01-05 11:54:03.903 005 17370.31 16.52 53951.34 88888.00 2008-01-05 11:54:04.403 005 17370.21 16.45 53951.37 88888.00 2008-01-05 11:54:04.903 005 17370.15 16.40 53951.47 88888.00 2008-01-05 11:54:05.403 005 17370.10 16.30 53951.36 88888.00 2008-01-05 11:54:05.903 005 17370.11 16.23 53951.36 88888.00 2008-01-05 11:54:06.403 005 17370.04 16.20 53951.49 88888.00 2008-01-05 11:54:06.903 005 17369.96 16.12 53951.60 88888.00 2008-01-05 11:54:07.403 005 17369.86 16.06 53951.58 88888.00 2008-01-05 11:54:07.903 005 17369.78 16.03 53951.58 88888.00 2008-01-05 11:54:08.403 005 17369.81 16.04 53951.60 88888.00 2008-01-05 11:54:08.903 005 17369.68 15.96 53951.61 88888.00 2008-01-05 11:54:09.403 005 17369.54 15.90 53951.50 88888.00 2008-01-05 11:54:09.903 005 17369.40 15.82 53951.52 88888.00 2008-01-05 11:54:10.403 005 17369.32 15.80 53951.62 88888.00 2008-01-05 11:54:10.903 005 17369.20 15.73 53951.68 88888.00 2008-01-05 11:54:11.403 005 17369.00 15.68 53951.66 88888.00 2008-01-05 11:54:11.903 005 17368.84 15.72 53951.62 88888.00 2008-01-05 11:54:12.403 005 17368.91 15.69 53951.71 88888.00 2008-01-05 11:54:12.903 005 17368.84 15.60 53951.72 88888.00 2008-01-05 11:54:13.403 005 17368.70 15.59 53951.65 88888.00 2008-01-05 11:54:13.903 005 17368.70 15.55 53951.59 88888.00 2008-01-05 11:54:14.403 005 17368.52 15.58 53951.59 88888.00 2008-01-05 11:54:14.903 005 17368.48 15.55 53951.64 88888.00 2008-01-05 11:54:15.403 005 17368.40 15.55 53951.64 88888.00 2008-01-05 11:54:15.903 005 17368.29 15.61 53951.68 88888.00 2008-01-05 11:54:16.403 005 17368.17 15.61 53951.64 88888.00 2008-01-05 11:54:16.903 005 17368.05 15.59 53951.50 88888.00 2008-01-05 11:54:17.403 005 17367.90 15.58 53951.45 88888.00 2008-01-05 11:54:17.903 005 17367.84 15.68 53951.50 88888.00 2008-01-05 11:54:18.403 005 17367.66 15.81 53951.61 88888.00 2008-01-05 11:54:18.903 005 17367.57 15.87 53951.59 88888.00 2008-01-05 11:54:19.403 005 17367.45 15.91 53951.56 88888.00 2008-01-05 11:54:19.903 005 17367.28 15.93 53951.59 88888.00 2008-01-05 11:54:20.403 005 17367.21 15.96 53951.59 88888.00 2008-01-05 11:54:20.903 005 17367.08 16.07 53951.65 88888.00 2008-01-05 11:54:21.403 005 17366.96 16.08 53951.70 88888.00 2008-01-05 11:54:21.903 005 17366.78 16.08 53951.71 88888.00 2008-01-05 11:54:22.403 005 17366.64 16.14 53951.75 88888.00 2008-01-05 11:54:22.903 005 17366.54 16.25 53951.67 88888.00 2008-01-05 11:54:23.403 005 17366.44 16.35 53951.62 88888.00 2008-01-05 11:54:23.903 005 17366.32 16.38 53951.62 88888.00 2008-01-05 11:54:24.403 005 17366.16 16.47 53951.68 88888.00 2008-01-05 11:54:24.903 005 17366.01 16.60 53951.66 88888.00 2008-01-05 11:54:25.403 005 17365.89 16.72 53951.57 88888.00 2008-01-05 11:54:25.903 005 17365.77 16.84 53951.64 88888.00 2008-01-05 11:54:26.403 005 17365.63 16.89 53951.65 88888.00 2008-01-05 11:54:26.903 005 17365.47 17.04 53951.67 88888.00 2008-01-05 11:54:27.403 005 17365.40 17.18 53951.76 88888.00 2008-01-05 11:54:27.903 005 17365.29 17.30 53951.87 88888.00 2008-01-05 11:54:28.403 005 17365.14 17.40 53951.72 88888.00 2008-01-05 11:54:28.903 005 17364.95 17.50 53951.70 88888.00 2008-01-05 11:54:29.403 005 17364.79 17.60 53951.80 88888.00 2008-01-05 11:54:29.900 005 17364.73 17.72 53951.88 88888.00 2008-01-05 11:54:30.400 005 17364.68 17.84 53951.78 88888.00 2008-01-05 11:54:30.900 005 17364.49 17.93 53951.78 88888.00 2008-01-05 11:54:31.400 005 17364.42 18.09 53951.72 88888.00 2008-01-05 11:54:31.900 005 17364.34 18.21 53951.67 88888.00 2008-01-05 11:54:32.400 005 17364.19 18.41 53951.69 88888.00 2008-01-05 11:54:32.900 005 17364.01 18.52 53951.70 88888.00 2008-01-05 11:54:33.400 005 17363.91 18.64 53951.75 88888.00 2008-01-05 11:54:33.900 005 17363.81 18.76 53951.76 88888.00 2008-01-05 11:54:34.400 005 17363.76 18.91 53951.76 88888.00 2008-01-05 11:54:34.900 005 17363.69 18.97 53951.72 88888.00 2008-01-05 11:54:35.400 005 17363.63 19.10 53951.79 88888.00 2008-01-05 11:54:35.900 005 17363.54 19.19 53951.82 88888.00 2008-01-05 11:54:36.400 005 17363.46 19.29 53951.82 88888.00 2008-01-05 11:54:36.900 005 17363.36 19.42 53951.76 88888.00 2008-01-05 11:54:37.400 005 17363.32 19.51 53951.80 88888.00 2008-01-05 11:54:37.900 005 17363.28 19.59 53951.89 88888.00 2008-01-05 11:54:38.400 005 17363.21 19.75 53951.82 88888.00 2008-01-05 11:54:38.900 005 17363.12 19.90 53951.76 88888.00 2008-01-05 11:54:39.400 005 17363.13 20.00 53951.78 88888.00 2008-01-05 11:54:39.900 005 17363.09 20.19 53951.79 88888.00 2008-01-05 11:54:40.400 005 17363.01 20.26 53951.75 88888.00 2008-01-05 11:54:40.900 005 17362.89 20.39 53951.80 88888.00 2008-01-05 11:54:41.400 005 17362.93 20.56 53951.73 88888.00 2008-01-05 11:54:41.900 005 17362.89 20.78 53951.72 88888.00 2008-01-05 11:54:42.400 005 17362.86 20.89 53951.71 88888.00 2008-01-05 11:54:42.900 005 17362.81 21.07 53951.65 88888.00 2008-01-05 11:54:43.400 005 17362.82 21.20 53951.59 88888.00 2008-01-05 11:54:43.900 005 17362.84 21.35 53951.58 88888.00 2008-01-05 11:54:44.400 005 17362.92 21.42 53951.68 88888.00 2008-01-05 11:54:44.900 005 17362.87 21.54 53951.65 88888.00 2008-01-05 11:54:45.400 005 17362.87 21.68 53951.58 88888.00 2008-01-05 11:54:45.900 005 17362.90 21.82 53951.53 88888.00 2008-01-05 11:54:46.400 005 17362.88 21.93 53951.53 88888.00 2008-01-05 11:54:46.900 005 17362.96 22.05 53951.56 88888.00 2008-01-05 11:54:47.400 005 17363.00 22.16 53951.48 88888.00 2008-01-05 11:54:47.900 005 17363.02 22.23 53951.49 88888.00 2008-01-05 11:54:48.400 005 17362.99 22.33 53951.55 88888.00 2008-01-05 11:54:48.900 005 17362.95 22.45 53951.58 88888.00 2008-01-05 11:54:49.400 005 17362.95 22.50 53951.47 88888.00 2008-01-05 11:54:49.900 005 17362.96 22.60 53951.34 88888.00 2008-01-05 11:54:50.400 005 17362.99 22.63 53951.41 88888.00 2008-01-05 11:54:50.900 005 17362.88 22.72 53951.46 88888.00 2008-01-05 11:54:51.400 005 17362.85 22.80 53951.46 88888.00 2008-01-05 11:54:51.900 005 17362.86 22.87 53951.45 88888.00 2008-01-05 11:54:52.400 005 17362.91 22.92 53951.48 88888.00 2008-01-05 11:54:52.900 005 17362.91 22.99 53951.48 88888.00 2008-01-05 11:54:53.400 005 17362.90 23.02 53951.47 88888.00 2008-01-05 11:54:53.900 005 17362.84 23.02 53951.48 88888.00 2008-01-05 11:54:54.400 005 17362.87 23.12 53951.31 88888.00 2008-01-05 11:54:54.900 005 17362.88 23.14 53951.39 88888.00 2008-01-05 11:54:55.400 005 17362.91 23.20 53951.44 88888.00 2008-01-05 11:54:55.900 005 17362.80 23.29 53951.49 88888.00 2008-01-05 11:54:56.400 005 17362.72 23.20 53951.47 88888.00 2008-01-05 11:54:56.900 005 17362.67 23.23 53951.49 88888.00 2008-01-05 11:54:57.400 005 17362.69 23.23 53951.50 88888.00 2008-01-05 11:54:57.900 005 17362.71 23.23 53951.47 88888.00 2008-01-05 11:54:58.400 005 17362.67 23.24 53951.41 88888.00 2008-01-05 11:54:58.900 005 17362.67 23.19 53951.46 88888.00 2008-01-05 11:54:59.400 005 17362.64 23.28 53951.43 88888.00 2008-01-05 11:54:59.900 005 17362.58 23.38 53951.36 88888.00 2008-01-05 11:55:00.400 005 17362.47 23.39 53951.25 88888.00 2008-01-05 11:55:00.900 005 17362.50 23.41 53951.24 88888.00 2008-01-05 11:55:01.400 005 17362.54 23.44 53951.34 88888.00 2008-01-05 11:55:01.900 005 17362.37 23.43 53951.41 88888.00 2008-01-05 11:55:02.400 005 17362.38 23.55 53951.41 88888.00 2008-01-05 11:55:02.900 005 17362.33 23.61 53951.37 88888.00 2008-01-05 11:55:03.400 005 17362.18 23.58 53951.34 88888.00 2008-01-05 11:55:03.900 005 17362.09 23.61 53951.37 88888.00 2008-01-05 11:55:04.400 005 17361.97 23.68 53951.41 88888.00 2008-01-05 11:55:04.900 005 17361.98 23.63 53951.43 88888.00 2008-01-05 11:55:05.400 005 17361.94 23.63 53951.50 88888.00 2008-01-05 11:55:05.900 005 17361.83 23.65 53951.58 88888.00 2008-01-05 11:55:06.400 005 17361.75 23.68 53951.54 88888.00 2008-01-05 11:55:06.900 005 17361.68 23.69 53951.49 88888.00 2008-01-05 11:55:07.400 005 17361.65 23.73 53951.47 88888.00 2008-01-05 11:55:07.900 005 17361.52 23.80 53951.48 88888.00 2008-01-05 11:55:08.400 005 17361.39 23.82 53951.50 88888.00 2008-01-05 11:55:08.900 005 17361.23 23.78 53951.50 88888.00 2008-01-05 11:55:09.400 005 17361.11 23.81 53951.50 88888.00 2008-01-05 11:55:09.900 005 17361.04 23.96 53951.45 88888.00 2008-01-05 11:55:10.400 005 17360.94 24.10 53951.46 88888.00 2008-01-05 11:55:10.900 005 17360.81 24.20 53951.42 88888.00 2008-01-05 11:55:11.400 005 17360.70 24.27 53951.47 88888.00 2008-01-05 11:55:11.900 005 17360.67 24.29 53951.57 88888.00 2008-01-05 11:55:12.400 005 17360.61 24.47 53951.61 88888.00 2008-01-05 11:55:12.900 005 17360.54 24.60 53951.55 88888.00 2008-01-05 11:55:13.400 005 17360.44 24.68 53951.42 88888.00 2008-01-05 11:55:13.900 005 17360.37 24.79 53951.48 88888.00 2008-01-05 11:55:14.400 005 17360.23 24.88 53951.70 88888.00 2008-01-05 11:55:14.900 005 17360.19 25.05 53951.71 88888.00 2008-01-05 11:55:15.400 005 17360.11 25.17 53951.67 88888.00 2008-01-05 11:55:15.900 005 17360.02 25.26 53951.64 88888.00 2008-01-05 11:55:16.400 005 17359.90 25.35 53951.56 88888.00 2008-01-05 11:55:16.900 005 17359.83 25.39 53951.48 88888.00 2008-01-05 11:55:17.400 005 17359.79 25.53 53951.57 88888.00 2008-01-05 11:55:17.900 005 17359.75 25.74 53951.56 88888.00 2008-01-05 11:55:18.400 005 17359.80 25.89 53951.54 88888.00 2008-01-05 11:55:18.900 005 17359.70 25.98 53951.50 88888.00 2008-01-05 11:55:19.400 005 17359.64 26.12 53951.44 88888.00 2008-01-05 11:55:19.900 005 17359.64 26.28 53951.41 88888.00 2008-01-05 11:55:20.400 005 17359.61 26.38 53951.38 88888.00 2008-01-05 11:55:20.900 005 17359.56 26.53 53951.47 88888.00 2008-01-05 11:55:21.400 005 17359.56 26.66 53951.46 88888.00 2008-01-05 11:55:21.900 005 17359.61 26.71 53951.32 88888.00 2008-01-05 11:55:22.400 005 17359.69 26.85 53951.32 88888.00 2008-01-05 11:55:22.900 005 17359.56 26.99 53951.30 88888.00 2008-01-05 11:55:23.400 005 17359.55 27.12 53951.28 88888.00 2008-01-05 11:55:23.900 005 17359.55 27.21 53951.26 88888.00 2008-01-05 11:55:24.400 005 17359.52 27.29 53951.24 88888.00 2008-01-05 11:55:24.900 005 17359.60 27.40 53951.20 88888.00 2008-01-05 11:55:25.400 005 17359.68 27.55 53951.19 88888.00 2008-01-05 11:55:25.900 005 17359.70 27.64 53951.20 88888.00 2008-01-05 11:55:26.400 005 17359.79 27.72 53951.17 88888.00 2008-01-05 11:55:26.900 005 17359.83 27.73 53951.17 88888.00 2008-01-05 11:55:27.400 005 17359.83 27.84 53951.23 88888.00 2008-01-05 11:55:27.900 005 17359.89 27.99 53951.22 88888.00 2008-01-05 11:55:28.400 005 17359.91 28.13 53951.20 88888.00 2008-01-05 11:55:28.900 005 17359.96 28.17 53951.22 88888.00 2008-01-05 11:55:29.400 005 17359.97 28.23 53951.22 88888.00 2008-01-05 11:55:29.900 005 17360.01 28.32 53951.05 88888.00 2008-01-05 11:55:30.400 005 17360.06 28.46 53950.98 88888.00 2008-01-05 11:55:30.900 005 17360.07 28.58 53951.09 88888.00 2008-01-05 11:55:31.400 005 17360.07 28.70 53951.16 88888.00 2008-01-05 11:55:31.900 005 17360.07 28.81 53951.15 88888.00 2008-01-05 11:55:32.400 005 17360.13 28.86 53951.10 88888.00 2008-01-05 11:55:32.900 005 17360.13 28.92 53951.11 88888.00 2008-01-05 11:55:33.400 005 17360.23 28.98 53951.01 88888.00 2008-01-05 11:55:33.900 005 17360.25 29.10 53950.94 88888.00 2008-01-05 11:55:34.400 005 17360.31 29.20 53950.93 88888.00 2008-01-05 11:55:34.900 005 17360.37 29.23 53950.93 88888.00 2008-01-05 11:55:35.400 005 17360.37 29.33 53950.97 88888.00 2008-01-05 11:55:35.900 005 17360.40 29.40 53951.01 88888.00 2008-01-05 11:55:36.400 005 17360.45 29.40 53950.92 88888.00 2008-01-05 11:55:36.900 005 17360.48 29.39 53950.92 88888.00 2008-01-05 11:55:37.400 005 17360.48 29.40 53950.81 88888.00 2008-01-05 11:55:37.900 005 17360.51 29.39 53950.74 88888.00 2008-01-05 11:55:38.400 005 17360.57 29.35 53950.92 88888.00 2008-01-05 11:55:38.900 005 17360.54 29.28 53951.02 88888.00 2008-01-05 11:55:39.400 005 17360.53 29.28 53950.97 88888.00 2008-01-05 11:55:39.900 005 17360.53 29.30 53950.96 88888.00 2008-01-05 11:55:40.400 005 17360.60 29.28 53950.96 88888.00 2008-01-05 11:55:40.900 005 17360.67 29.27 53951.03 88888.00 2008-01-05 11:55:41.400 005 17360.74 29.23 53950.96 88888.00 2008-01-05 11:55:41.900 005 17360.77 29.15 53950.90 88888.00 2008-01-05 11:55:42.400 005 17360.74 29.09 53950.83 88888.00 2008-01-05 11:55:42.900 005 17360.65 29.06 53950.71 88888.00 2008-01-05 11:55:43.400 005 17360.64 28.94 53950.79 88888.00 2008-01-05 11:55:43.900 005 17360.75 28.94 53950.88 88888.00 2008-01-05 11:55:44.400 005 17360.78 28.85 53951.01 88888.00 2008-01-05 11:55:44.900 005 17360.78 28.75 53951.01 88888.00 2008-01-05 11:55:45.400 005 17360.74 28.65 53950.97 88888.00 2008-01-05 11:55:45.900 005 17360.78 28.65 53951.00 88888.00 2008-01-05 11:55:46.400 005 17360.72 28.68 53951.08 88888.00 2008-01-05 11:55:46.900 005 17360.71 28.66 53950.90 88888.00 2008-01-05 11:55:47.400 005 17360.76 28.65 53950.88 88888.00 2008-01-05 11:55:47.900 005 17360.73 28.61 53950.90 88888.00 2008-01-05 11:55:48.400 005 17360.67 28.53 53950.94 88888.00 2008-01-05 11:55:48.900 005 17360.62 28.57 53950.90 88888.00 2008-01-05 11:55:49.400 005 17360.55 28.57 53950.91 88888.00 2008-01-05 11:55:49.900 005 17360.45 28.64 53950.78 88888.00 2008-01-05 11:55:50.400 005 17360.45 28.64 53950.81 88888.00 2008-01-05 11:55:50.900 005 17360.44 28.60 53950.77 88888.00 2008-01-05 11:55:51.400 005 17360.43 28.58 53950.70 88888.00 2008-01-05 11:55:51.900 005 17360.38 28.60 53950.70 88888.00 2008-01-05 11:55:52.400 005 17360.37 28.64 53950.72 88888.00 2008-01-05 11:55:52.900 005 17360.22 28.68 53950.71 88888.00 2008-01-05 11:55:53.400 005 17360.16 28.66 53950.79 88888.00 2008-01-05 11:55:53.900 005 17360.21 28.68 53950.77 88888.00 2008-01-05 11:55:54.400 005 17360.17 28.78 53950.78 88888.00 2008-01-05 11:55:54.900 005 17360.16 28.88 53950.77 88888.00 2008-01-05 11:55:55.400 005 17360.06 29.05 53950.72 88888.00 2008-01-05 11:55:55.900 005 17359.96 29.18 53950.72 88888.00 2008-01-05 11:55:56.400 005 17360.00 29.19 53950.80 88888.00 2008-01-05 11:55:56.900 005 17359.96 29.21 53950.79 88888.00 2008-01-05 11:55:57.400 005 17359.93 29.31 53950.79 88888.00 2008-01-05 11:55:57.900 005 17359.91 29.46 53950.69 88888.00 2008-01-05 11:55:58.400 005 17359.79 29.55 53950.60 88888.00 2008-01-05 11:55:58.900 005 17359.66 29.69 53950.53 88888.00 2008-01-05 11:55:59.400 005 17359.66 29.81 53950.61 88888.00 2008-01-05 11:55:59.900 005 17359.71 29.91 53950.52 88888.00 2008-01-05 11:56:00.400 005 17359.58 30.04 53950.61 88888.00 2008-01-05 11:56:00.900 005 17359.53 30.15 53950.69 88888.00 2008-01-05 11:56:01.400 005 17359.53 30.27 53950.61 88888.00 2008-01-05 11:56:01.900 005 17359.41 30.35 53950.63 88888.00 2008-01-05 11:56:02.400 005 17359.39 30.48 53950.67 88888.00 2008-01-05 11:56:02.900 005 17359.40 30.63 53950.60 88888.00 2008-01-05 11:56:03.400 005 17359.33 30.73 53950.70 88888.00 2008-01-05 11:56:03.900 005 17359.30 30.84 53950.54 88888.00 2008-01-05 11:56:04.400 005 17359.27 30.97 53950.48 88888.00 2008-01-05 11:56:04.900 005 17359.21 31.10 53950.47 88888.00 2008-01-05 11:56:05.400 005 17359.13 31.24 53950.55 88888.00 2008-01-05 11:56:05.900 005 17359.15 31.39 53950.59 88888.00 2008-01-05 11:56:06.400 005 17359.17 31.58 53950.59 88888.00 2008-01-05 11:56:06.900 005 17359.11 31.74 53950.53 88888.00 2008-01-05 11:56:07.400 005 17359.09 31.91 53950.66 88888.00 2008-01-05 11:56:07.900 005 17359.05 31.99 53950.69 88888.00 2008-01-05 11:56:08.400 005 17359.07 32.13 53950.60 88888.00 2008-01-05 11:56:08.900 005 17359.07 32.30 53950.55 88888.00 2008-01-05 11:56:09.400 005 17359.08 32.50 53950.48 88888.00 2008-01-05 11:56:09.900 005 17359.14 32.67 53950.44 88888.00 2008-01-05 11:56:10.400 005 17359.21 32.78 53950.48 88888.00 2008-01-05 11:56:10.900 005 17359.24 32.89 53950.51 88888.00 2008-01-05 11:56:11.400 005 17359.24 33.05 53950.45 88888.00 2008-01-05 11:56:11.900 005 17359.31 33.16 53950.44 88888.00 2008-01-05 11:56:12.400 005 17359.36 33.19 53950.42 88888.00 2008-01-05 11:56:12.900 005 17359.42 33.34 53950.45 88888.00 2008-01-05 11:56:13.400 005 17359.38 33.43 53950.44 88888.00 2008-01-05 11:56:13.900 005 17359.38 33.49 53950.47 88888.00 2008-01-05 11:56:14.400 005 17359.52 33.60 53950.36 88888.00 2008-01-05 11:56:14.900 005 17359.56 33.63 53950.37 88888.00 2008-01-05 11:56:15.400 005 17359.62 33.74 53950.32 88888.00 2008-01-05 11:56:15.900 005 17359.63 33.82 53950.18 88888.00 2008-01-05 11:56:16.400 005 17359.63 33.88 53950.13 88888.00 2008-01-05 11:56:16.900 005 17359.64 33.96 53950.20 88888.00 2008-01-05 11:56:17.400 005 17359.65 34.02 53950.21 88888.00 2008-01-05 11:56:17.900 005 17359.68 34.04 53950.10 88888.00 2008-01-05 11:56:18.400 005 17359.76 34.09 53950.07 88888.00 2008-01-05 11:56:18.900 005 17359.82 34.15 53950.05 88888.00 2008-01-05 11:56:19.400 005 17359.91 34.24 53950.12 88888.00 2008-01-05 11:56:19.900 005 17359.91 34.35 53950.07 88888.00 2008-01-05 11:56:20.400 005 17359.86 34.40 53950.07 88888.00 2008-01-05 11:56:20.900 005 17359.89 34.43 53950.07 88888.00 2008-01-05 11:56:21.400 005 17359.96 34.46 53950.05 88888.00 2008-01-05 11:56:21.900 005 17359.99 34.58 53950.03 88888.00 2008-01-05 11:56:22.400 005 17359.95 34.54 53949.98 88888.00 2008-01-05 11:56:22.900 005 17359.92 34.60 53949.97 88888.00 2008-01-05 11:56:23.400 005 17360.05 34.65 53950.00 88888.00 2008-01-05 11:56:23.900 005 17360.15 34.70 53950.05 88888.00 2008-01-05 11:56:24.400 005 17360.26 34.75 53950.11 88888.00 2008-01-05 11:56:24.900 005 17360.30 34.72 53950.16 88888.00 2008-01-05 11:56:25.400 005 17360.29 34.80 53950.09 88888.00 2008-01-05 11:56:25.900 005 17360.37 34.85 53949.99 88888.00 2008-01-05 11:56:26.400 005 17360.34 34.86 53950.04 88888.00 2008-01-05 11:56:26.900 005 17360.34 34.90 53949.98 88888.00 2008-01-05 11:56:27.400 005 17360.32 34.85 53950.02 88888.00 2008-01-05 11:56:27.900 005 17360.36 34.82 53950.02 88888.00 2008-01-05 11:56:28.400 005 17360.38 34.79 53949.97 88888.00 2008-01-05 11:56:28.900 005 17360.40 34.84 53949.91 88888.00 2008-01-05 11:56:29.400 005 17360.51 34.83 53949.96 88888.00 2008-01-05 11:56:29.900 005 17360.57 34.77 53950.09 88888.00 2008-01-05 11:56:30.400 005 17360.51 34.75 53950.01 88888.00 2008-01-05 11:56:30.900 005 17360.61 34.72 53950.01 88888.00 2008-01-05 11:56:31.400 005 17360.70 34.70 53949.98 88888.00 2008-01-05 11:56:31.900 005 17360.60 34.71 53950.03 88888.00 2008-01-05 11:56:32.400 005 17360.57 34.66 53950.07 88888.00 2008-01-05 11:56:32.900 005 17360.58 34.61 53950.02 88888.00 2008-01-05 11:56:33.400 005 17360.58 34.60 53949.98 88888.00 2008-01-05 11:56:33.900 005 17360.65 34.57 53950.01 88888.00 2008-01-05 11:56:34.400 005 17360.68 34.53 53950.02 88888.00 2008-01-05 11:56:34.900 005 17360.75 34.50 53949.98 88888.00 2008-01-05 11:56:35.400 005 17360.78 34.45 53949.92 88888.00 2008-01-05 11:56:35.900 005 17360.82 34.36 53949.96 88888.00 2008-01-05 11:56:36.400 005 17360.82 34.34 53949.97 88888.00 2008-01-05 11:56:36.900 005 17360.88 34.31 53949.85 88888.00 2008-01-05 11:56:37.400 005 17360.88 34.23 53949.87 88888.00 2008-01-05 11:56:37.900 005 17360.83 34.14 53950.01 88888.00 2008-01-05 11:56:38.400 005 17360.83 34.08 53950.05 88888.00 2008-01-05 11:56:38.900 005 17360.88 34.05 53949.87 88888.00 2008-01-05 11:56:39.400 005 17360.92 34.01 53949.91 88888.00 2008-01-05 11:56:39.900 005 17360.89 33.86 53949.96 88888.00 2008-01-05 11:56:40.400 005 17360.84 33.87 53949.99 88888.00 2008-01-05 11:56:40.900 005 17360.83 33.83 53950.09 88888.00 2008-01-05 11:56:41.400 005 17360.82 33.72 53950.09 88888.00 2008-01-05 11:56:41.900 005 17360.78 33.67 53949.96 88888.00 2008-01-05 11:56:42.400 005 17360.75 33.66 53950.03 88888.00 2008-01-05 11:56:42.900 005 17360.76 33.66 53950.03 88888.00 2008-01-05 11:56:43.400 005 17360.76 33.66 53949.98 88888.00 2008-01-05 11:56:43.900 005 17360.75 33.60 53949.95 88888.00 2008-01-05 11:56:44.400 005 17360.68 33.59 53949.97 88888.00 2008-01-05 11:56:44.900 005 17360.62 33.57 53950.01 88888.00 2008-01-05 11:56:45.400 005 17360.51 33.59 53949.99 88888.00 2008-01-05 11:56:45.900 005 17360.48 33.59 53949.99 88888.00 2008-01-05 11:56:46.400 005 17360.53 33.49 53949.99 88888.00 2008-01-05 11:56:46.900 005 17360.48 33.42 53949.96 88888.00 2008-01-05 11:56:47.400 005 17360.41 33.43 53950.00 88888.00 2008-01-05 11:56:47.900 005 17360.46 33.44 53950.09 88888.00 2008-01-05 11:56:48.400 005 17360.40 33.36 53950.22 88888.00 2008-01-05 11:56:48.900 005 17360.33 33.25 53950.21 88888.00 2008-01-05 11:56:49.400 005 17360.32 33.23 53950.16 88888.00 2008-01-05 11:56:49.900 005 17360.33 33.21 53950.13 88888.00 2008-01-05 11:56:50.400 005 17360.34 33.18 53950.16 88888.00 2008-01-05 11:56:50.900 005 17360.33 33.14 53950.18 88888.00 2008-01-05 11:56:51.400 005 17360.32 33.07 53950.22 88888.00 2008-01-05 11:56:51.900 005 17360.33 33.00 53950.18 88888.00 2008-01-05 11:56:52.400 005 17360.30 32.92 53950.05 88888.00 2008-01-05 11:56:52.900 005 17360.26 32.84 53950.04 88888.00 2008-01-05 11:56:53.400 005 17360.25 32.81 53950.01 88888.00 2008-01-05 11:56:53.900 005 17360.31 32.76 53950.09 88888.00 2008-01-05 11:56:54.400 005 17360.24 32.68 53950.11 88888.00 2008-01-05 11:56:54.900 005 17360.26 32.61 53949.97 88888.00 2008-01-05 11:56:55.400 005 17360.30 32.56 53950.02 88888.00 2008-01-05 11:56:55.900 005 17360.23 32.58 53950.08 88888.00 2008-01-05 11:56:56.400 005 17360.19 32.55 53950.11 88888.00 2008-01-05 11:56:56.900 005 17360.21 32.52 53950.16 88888.00 2008-01-05 11:56:57.400 005 17360.17 32.51 53950.20 88888.00 2008-01-05 11:56:57.900 005 17360.24 32.43 53950.24 88888.00 2008-01-05 11:56:58.400 005 17360.20 32.43 53950.20 88888.00 2008-01-05 11:56:58.900 005 17360.16 32.50 53950.19 88888.00 2008-01-05 11:56:59.400 005 17360.17 32.52 53950.11 88888.00 2008-01-05 11:56:59.900 005 17360.14 32.46 53950.07 88888.00 2008-01-05 11:57:00.400 005 17360.07 32.40 53950.09 88888.00 2008-01-05 11:57:00.900 005 17360.07 32.43 53950.03 88888.00 2008-01-05 11:57:01.400 005 17360.12 32.37 53950.02 88888.00 2008-01-05 11:57:01.900 005 17360.16 32.28 53950.08 88888.00 2008-01-05 11:57:02.400 005 17360.10 32.19 53950.00 88888.00 2008-01-05 11:57:02.900 005 17360.06 32.25 53950.08 88888.00 2008-01-05 11:57:03.400 005 17360.16 32.17 53950.11 88888.00 2008-01-05 11:57:03.900 005 17360.16 32.13 53949.97 88888.00 2008-01-05 11:57:04.400 005 17360.17 32.03 53949.91 88888.00 2008-01-05 11:57:04.900 005 17360.30 31.99 53949.91 88888.00 2008-01-05 11:57:05.400 005 17360.31 31.94 53949.96 88888.00 2008-01-05 11:57:05.900 005 17360.33 31.89 53950.03 88888.00 2008-01-05 11:57:06.400 005 17360.40 31.91 53950.09 88888.00 2008-01-05 11:57:06.900 005 17360.43 31.86 53950.07 88888.00 2008-01-05 11:57:07.400 005 17360.40 31.71 53950.03 88888.00 2008-01-05 11:57:07.900 005 17360.42 31.65 53949.97 88888.00 2008-01-05 11:57:08.400 005 17360.45 31.57 53949.89 88888.00 2008-01-05 11:57:08.900 005 17360.46 31.44 53949.93 88888.00 2008-01-05 11:57:09.400 005 17360.51 31.31 53949.99 88888.00 2008-01-05 11:57:09.900 005 17360.55 31.30 53950.00 88888.00 2008-01-05 11:57:10.400 005 17360.52 31.29 53949.98 88888.00 2008-01-05 11:57:10.900 005 17360.51 31.15 53949.97 88888.00 2008-01-05 11:57:11.400 005 17360.53 31.02 53949.90 88888.00 2008-01-05 11:57:11.900 005 17360.54 30.97 53949.95 88888.00 2008-01-05 11:57:12.400 005 17360.53 30.87 53950.01 88888.00 2008-01-05 11:57:12.900 005 17360.51 30.80 53950.09 88888.00 2008-01-05 11:57:13.400 005 17360.51 30.71 53950.03 88888.00 2008-01-05 11:57:13.900 005 17360.51 30.65 53950.02 88888.00 2008-01-05 11:57:14.400 005 17360.53 30.55 53950.03 88888.00 2008-01-05 11:57:14.900 005 17360.44 30.48 53949.99 88888.00 2008-01-05 11:57:15.400 005 17360.38 30.44 53949.97 88888.00 2008-01-05 11:57:15.900 005 17360.37 30.33 53950.03 88888.00 2008-01-05 11:57:16.400 005 17360.37 30.25 53950.09 88888.00 2008-01-05 11:57:16.900 005 17360.26 30.27 53950.05 88888.00 2008-01-05 11:57:17.400 005 17360.21 30.19 53950.07 88888.00 2008-01-05 11:57:17.900 005 17360.24 30.16 53950.09 88888.00 2008-01-05 11:57:18.400 005 17360.27 30.13 53950.04 88888.00 2008-01-05 11:57:18.900 005 17360.30 30.14 53949.99 88888.00 2008-01-05 11:57:19.400 005 17360.29 30.03 53950.09 88888.00 2008-01-05 11:57:19.900 005 17360.23 29.93 53950.11 88888.00 2008-01-05 11:57:20.400 005 17360.21 29.94 53950.10 88888.00 2008-01-05 11:57:20.900 005 17360.22 29.82 53950.03 88888.00 2008-01-05 11:57:21.400 005 17360.25 29.78 53950.04 88888.00 2008-01-05 11:57:21.900 005 17360.22 29.76 53949.98 88888.00 2008-01-05 11:57:22.400 005 17360.27 29.70 53949.95 88888.00 2008-01-05 11:57:22.900 005 17360.31 29.60 53949.91 88888.00 2008-01-05 11:57:23.400 005 17360.26 29.56 53949.91 88888.00 2008-01-05 11:57:23.900 005 17360.24 29.49 53949.93 88888.00 2008-01-05 11:57:24.400 005 17360.32 29.48 53950.00 88888.00 2008-01-05 11:57:24.907 005 17360.34 29.48 53950.00 88888.00 2008-01-05 11:57:25.407 005 17360.21 29.44 53949.99 88888.00 2008-01-05 11:57:25.907 005 17360.13 29.42 53950.03 88888.00 2008-01-05 11:57:26.407 005 17360.21 29.42 53950.04 88888.00 2008-01-05 11:57:26.907 005 17360.17 29.38 53950.01 88888.00 2008-01-05 11:57:27.407 005 17360.13 29.33 53950.07 88888.00 2008-01-05 11:57:27.907 005 17360.20 29.27 53950.07 88888.00 2008-01-05 11:57:28.407 005 17360.22 29.19 53950.07 88888.00 2008-01-05 11:57:28.907 005 17360.14 29.18 53950.01 88888.00 2008-01-05 11:57:29.407 005 17360.12 29.16 53950.04 88888.00 2008-01-05 11:57:29.907 005 17360.07 29.10 53950.04 88888.00 2008-01-05 11:57:30.407 005 17360.07 29.06 53950.03 88888.00 2008-01-05 11:57:30.907 005 17360.07 29.05 53950.03 88888.00 2008-01-05 11:57:31.407 005 17360.07 29.01 53950.01 88888.00 2008-01-05 11:57:31.907 005 17359.92 29.01 53949.95 88888.00 2008-01-05 11:57:32.407 005 17359.81 29.07 53949.97 88888.00 2008-01-05 11:57:32.907 005 17359.84 29.05 53950.05 88888.00 2008-01-05 11:57:33.407 005 17359.86 28.99 53950.05 88888.00 2008-01-05 11:57:33.907 005 17359.90 29.01 53950.01 88888.00 2008-01-05 11:57:34.407 005 17359.80 28.99 53950.04 88888.00 2008-01-05 11:57:34.907 005 17359.76 28.96 53950.07 88888.00 2008-01-05 11:57:35.407 005 17359.82 28.98 53950.04 88888.00 2008-01-05 11:57:35.907 005 17359.80 29.05 53950.01 88888.00 2008-01-05 11:57:36.407 005 17359.76 29.03 53949.96 88888.00 2008-01-05 11:57:36.907 005 17359.79 29.05 53950.05 88888.00 2008-01-05 11:57:37.407 005 17359.78 29.04 53950.07 88888.00 2008-01-05 11:57:37.907 005 17359.80 29.01 53949.98 88888.00 2008-01-05 11:57:38.407 005 17359.80 28.95 53949.92 88888.00 2008-01-05 11:57:38.907 005 17359.87 28.98 53950.02 88888.00 2008-01-05 11:57:39.407 005 17359.90 29.05 53950.09 88888.00 2008-01-05 11:57:39.907 005 17359.93 29.03 53949.99 88888.00 2008-01-05 11:57:40.407 005 17359.90 28.92 53949.95 88888.00 2008-01-05 11:57:40.907 005 17359.92 29.00 53950.01 88888.00 2008-01-05 11:57:41.407 005 17359.97 28.99 53950.08 88888.00 2008-01-05 11:57:41.907 005 17360.05 28.92 53950.05 88888.00 2008-01-05 11:57:42.407 005 17360.05 28.84 53950.09 88888.00 2008-01-05 11:57:42.907 005 17360.04 28.85 53950.07 88888.00 2008-01-05 11:57:43.407 005 17360.22 28.82 53950.03 88888.00 2008-01-05 11:57:43.907 005 17360.22 28.81 53949.93 88888.00 2008-01-05 11:57:44.407 005 17360.22 28.76 53949.95 88888.00 2008-01-05 11:57:44.907 005 17360.23 28.77 53949.88 88888.00 2008-01-05 11:57:45.407 005 17360.30 28.72 53949.87 88888.00 2008-01-05 11:57:45.907 005 17360.36 28.59 53949.84 88888.00 2008-01-05 11:57:46.407 005 17360.38 28.55 53949.81 88888.00 2008-01-05 11:57:46.907 005 17360.44 28.52 53949.78 88888.00 2008-01-05 11:57:47.407 005 17360.46 28.48 53949.73 88888.00 2008-01-05 11:57:47.907 005 17360.42 28.45 53949.68 88888.00 2008-01-05 11:57:48.407 005 17360.51 28.42 53949.74 88888.00 2008-01-05 11:57:48.907 005 17360.54 28.36 53949.84 88888.00 2008-01-05 11:57:49.407 005 17360.55 28.36 53949.87 88888.00 2008-01-05 11:57:49.907 005 17360.67 28.39 53949.86 88888.00 2008-01-05 11:57:50.407 005 17360.66 28.43 53949.76 88888.00 2008-01-05 11:57:50.907 005 17360.67 28.43 53949.79 88888.00 2008-01-05 11:57:51.407 005 17360.64 28.41 53949.79 88888.00 2008-01-05 11:57:51.907 005 17360.61 28.37 53949.73 88888.00 2008-01-05 11:57:52.407 005 17360.57 28.35 53949.70 88888.00 2008-01-05 11:57:52.907 005 17360.48 28.35 53949.70 88888.00 2008-01-05 11:57:53.407 005 17360.43 28.40 53949.76 88888.00 2008-01-05 11:57:53.907 005 17360.47 28.41 53949.84 88888.00 2008-01-05 11:57:54.407 005 17360.51 28.45 53949.78 88888.00 2008-01-05 11:57:54.907 005 17360.50 28.46 53949.79 88888.00 2008-01-05 11:57:55.407 005 17360.43 28.48 53949.86 88888.00 2008-01-05 11:57:55.907 005 17360.42 28.58 53949.84 88888.00 2008-01-05 11:57:56.407 005 17360.42 28.56 53949.80 88888.00 2008-01-05 11:57:56.907 005 17360.40 28.57 53949.87 88888.00 2008-01-05 11:57:57.407 005 17360.37 28.62 53949.82 88888.00 2008-01-05 11:57:57.907 005 17360.32 28.60 53949.89 88888.00 2008-01-05 11:57:58.407 005 17360.23 28.62 53949.86 88888.00 2008-01-05 11:57:58.907 005 17360.23 28.68 53949.75 88888.00 2008-01-05 11:57:59.407 005 17360.26 28.66 53949.79 88888.00 2008-01-05 11:57:59.907 005 17360.35 28.75 53949.85 88888.00 2008-01-05 11:58:00.407 005 17360.32 28.79 53949.79 88888.00 2008-01-05 11:58:00.907 005 17360.17 28.86 53949.71 88888.00 2008-01-05 11:58:01.407 005 17360.21 28.90 53949.74 88888.00 2008-01-05 11:58:01.907 005 17360.21 28.95 53949.78 88888.00 2008-01-05 11:58:02.407 005 17360.26 28.97 53949.71 88888.00 2008-01-05 11:58:02.907 005 17360.31 29.00 53949.68 88888.00 2008-01-05 11:58:03.407 005 17360.40 29.04 53949.70 88888.00 2008-01-05 11:58:03.907 005 17360.42 29.07 53949.64 88888.00 2008-01-05 11:58:04.407 005 17360.37 29.13 53949.70 88888.00 2008-01-05 11:58:04.907 005 17360.32 29.09 53949.73 88888.00 2008-01-05 11:58:05.407 005 17360.36 29.16 53949.75 88888.00 2008-01-05 11:58:05.907 005 17360.40 29.21 53949.64 88888.00 2008-01-05 11:58:06.407 005 17360.43 29.24 53949.63 88888.00 2008-01-05 11:58:06.907 005 17360.58 29.26 53949.74 88888.00 2008-01-05 11:58:07.407 005 17360.62 29.26 53949.78 88888.00 2008-01-05 11:58:07.907 005 17360.48 29.25 53949.80 88888.00 2008-01-05 11:58:08.407 005 17360.53 29.36 53949.80 88888.00 2008-01-05 11:58:08.907 005 17360.61 29.39 53949.77 88888.00 2008-01-05 11:58:09.407 005 17360.64 29.47 53949.74 88888.00 2008-01-05 11:58:09.907 005 17360.65 29.55 53949.70 88888.00 2008-01-05 11:58:10.407 005 17360.64 29.58 53949.74 88888.00 2008-01-05 11:58:10.907 005 17360.72 29.67 53949.80 88888.00 2008-01-05 11:58:11.407 005 17360.80 29.72 53949.80 88888.00 2008-01-05 11:58:11.907 005 17360.83 29.74 53949.76 88888.00 2008-01-05 11:58:12.407 005 17360.78 29.73 53949.68 88888.00 2008-01-05 11:58:12.907 005 17360.66 29.68 53949.73 88888.00 2008-01-05 11:58:13.407 005 17360.74 29.73 53949.68 88888.00 2008-01-05 11:58:13.907 005 17360.74 29.82 53949.65 88888.00 2008-01-05 11:58:14.407 005 17360.70 29.82 53949.60 88888.00 2008-01-05 11:58:14.907 005 17360.82 29.75 53949.53 88888.00 2008-01-05 11:58:15.407 005 17360.87 29.78 53949.53 88888.00 2008-01-05 11:58:15.907 005 17360.86 29.92 53949.56 88888.00 2008-01-05 11:58:16.407 005 17360.87 29.93 53949.54 88888.00 2008-01-05 11:58:16.907 005 17360.91 29.95 53949.58 88888.00 2008-01-05 11:58:17.407 005 17360.94 29.92 53949.64 88888.00 2008-01-05 11:58:17.907 005 17360.92 29.97 53949.58 88888.00 2008-01-05 11:58:18.407 005 17360.86 30.03 53949.47 88888.00 2008-01-05 11:58:18.907 005 17360.93 30.03 53949.53 88888.00 2008-01-05 11:58:19.407 005 17360.84 30.06 53949.60 88888.00 2008-01-05 11:58:19.907 005 17360.86 30.12 53949.57 88888.00 2008-01-05 11:58:20.407 005 17360.87 30.14 53949.55 88888.00 2008-01-05 11:58:20.907 005 17360.87 30.16 53949.56 88888.00 2008-01-05 11:58:21.407 005 17360.87 30.18 53949.51 88888.00 2008-01-05 11:58:21.907 005 17360.87 30.27 53949.48 88888.00 2008-01-05 11:58:22.407 005 17360.83 30.34 53949.54 88888.00 2008-01-05 11:58:22.907 005 17360.83 30.36 53949.64 88888.00 2008-01-05 11:58:23.407 005 17360.82 30.35 53949.66 88888.00 2008-01-05 11:58:23.907 005 17360.86 30.42 53949.58 88888.00 2008-01-05 11:58:24.407 005 17360.81 30.45 53949.55 88888.00 2008-01-05 11:58:24.907 005 17360.75 30.55 53949.48 88888.00 2008-01-05 11:58:25.407 005 17360.80 30.63 53949.46 88888.00 2008-01-05 11:58:25.907 005 17360.78 30.64 53949.39 88888.00 2008-01-05 11:58:26.407 005 17360.77 30.67 53949.44 88888.00 2008-01-05 11:58:26.907 005 17360.72 30.77 53949.48 88888.00 2008-01-05 11:58:27.407 005 17360.64 30.83 53949.59 88888.00 2008-01-05 11:58:27.907 005 17360.54 30.93 53949.64 88888.00 2008-01-05 11:58:28.407 005 17360.54 30.95 53949.58 88888.00 2008-01-05 11:58:28.907 005 17360.58 31.08 53949.63 88888.00 2008-01-05 11:58:29.407 005 17360.44 31.15 53949.62 88888.00 2008-01-05 11:58:29.907 005 17360.42 31.23 53949.60 88888.00 2008-01-05 11:58:30.407 005 17360.34 31.25 53949.63 88888.00 2008-01-05 11:58:30.907 005 17360.42 31.29 53949.64 88888.00 2008-01-05 11:58:31.407 005 17360.53 31.35 53949.67 88888.00 2008-01-05 11:58:31.907 005 17360.50 31.48 53949.74 88888.00 2008-01-05 11:58:32.407 005 17360.44 31.52 53949.68 88888.00 2008-01-05 11:58:32.907 005 17360.42 31.65 53949.69 88888.00 2008-01-05 11:58:33.407 005 17360.40 31.72 53949.76 88888.00 2008-01-05 11:58:33.907 005 17360.31 31.78 53949.70 88888.00 2008-01-05 11:58:34.407 005 17360.37 31.89 53949.65 88888.00 2008-01-05 11:58:34.907 005 17360.33 31.99 53949.57 88888.00 2008-01-05 11:58:35.407 005 17360.36 32.01 53949.63 88888.00 2008-01-05 11:58:35.907 005 17360.40 32.09 53949.67 88888.00 2008-01-05 11:58:36.407 005 17360.46 32.10 53949.71 88888.00 2008-01-05 11:58:36.907 005 17360.46 32.01 53949.73 88888.00 2008-01-05 11:58:37.407 005 17360.43 32.11 53949.66 88888.00 2008-01-05 11:58:37.907 005 17360.46 32.16 53949.59 88888.00 2008-01-05 11:58:38.407 005 17360.47 32.22 53949.63 88888.00 2008-01-05 11:58:38.907 005 17360.47 32.23 53949.65 88888.00 2008-01-05 11:58:39.407 005 17360.57 32.22 53949.71 88888.00 2008-01-05 11:58:39.907 005 17360.63 32.27 53949.77 88888.00 2008-01-05 11:58:40.407 005 17360.61 32.17 53949.70 88888.00 2008-01-05 11:58:40.907 005 17360.70 32.13 53949.69 88888.00 2008-01-05 11:58:41.407 005 17360.72 32.07 53949.56 88888.00 2008-01-05 11:58:41.907 005 17360.65 32.06 53949.56 88888.00 2008-01-05 11:58:42.407 005 17360.61 32.04 53949.51 88888.00 2008-01-05 11:58:42.907 005 17360.67 32.02 53949.56 88888.00 2008-01-05 11:58:43.407 005 17360.75 31.94 53949.63 88888.00 2008-01-05 11:58:43.907 005 17360.84 31.89 53949.58 88888.00 2008-01-05 11:58:44.407 005 17360.82 31.81 53949.57 88888.00 2008-01-05 11:58:44.907 005 17360.80 31.75 53949.64 88888.00 2008-01-05 11:58:45.407 005 17360.83 31.58 53949.64 88888.00 2008-01-05 11:58:45.907 005 17360.85 31.54 53949.73 88888.00 2008-01-05 11:58:46.407 005 17360.77 31.45 53949.64 88888.00 2008-01-05 11:58:46.907 005 17360.71 31.42 53949.71 88888.00 2008-01-05 11:58:47.407 005 17360.71 31.40 53949.75 88888.00 2008-01-05 11:58:47.907 005 17360.66 31.31 53949.76 88888.00 2008-01-05 11:58:48.407 005 17360.61 31.15 53949.81 88888.00 2008-01-05 11:58:48.907 005 17360.58 31.09 53949.81 88888.00 2008-01-05 11:58:49.407 005 17360.52 31.04 53949.78 88888.00 2008-01-05 11:58:49.907 005 17360.50 31.00 53949.85 88888.00 2008-01-05 11:58:50.407 005 17360.52 30.95 53949.80 88888.00 2008-01-05 11:58:50.907 005 17360.52 30.94 53949.70 88888.00 2008-01-05 11:58:51.407 005 17360.53 30.86 53949.68 88888.00 2008-01-05 11:58:51.907 005 17360.53 30.84 53949.76 88888.00 2008-01-05 11:58:52.407 005 17360.52 30.80 53949.88 88888.00 2008-01-05 11:58:52.907 005 17360.48 30.69 53949.85 88888.00 2008-01-05 11:58:53.407 005 17360.38 30.57 53949.77 88888.00 2008-01-05 11:58:53.907 005 17360.34 30.55 53949.80 88888.00 2008-01-05 11:58:54.407 005 17360.35 30.57 53949.87 88888.00 2008-01-05 11:58:54.907 005 17360.36 30.58 53949.74 88888.00 2008-01-05 11:58:55.407 005 17360.35 30.62 53949.73 88888.00 2008-01-05 11:58:55.907 005 17360.20 30.62 53949.71 88888.00 2008-01-05 11:58:56.407 005 17360.13 30.62 53949.77 88888.00 2008-01-05 11:58:56.907 005 17359.99 30.64 53949.89 88888.00 2008-01-05 11:58:57.407 005 17359.99 30.62 53949.93 88888.00 2008-01-05 11:58:57.907 005 17360.00 30.63 53949.91 88888.00 2008-01-05 11:58:58.407 005 17359.96 30.62 53949.92 88888.00 2008-01-05 11:58:58.907 005 17359.95 30.65 53950.00 88888.00 2008-01-05 11:58:59.407 005 17359.90 30.64 53949.93 88888.00 2008-01-05 11:58:59.907 005 17359.87 30.67 53950.01 88888.00 2008-01-05 11:59:00.407 005 17359.81 30.74 53950.05 88888.00 2008-01-05 11:59:00.907 005 17359.74 30.81 53950.05 88888.00 2008-01-05 11:59:01.407 005 17359.71 30.85 53950.01 88888.00 2008-01-05 11:59:01.907 005 17359.78 30.90 53950.03 88888.00 2008-01-05 11:59:02.407 005 17359.71 31.05 53949.96 88888.00 2008-01-05 11:59:02.907 005 17359.66 31.08 53949.92 88888.00 2008-01-05 11:59:03.407 005 17359.61 31.10 53949.97 88888.00 2008-01-05 11:59:03.907 005 17359.62 31.14 53949.98 88888.00 2008-01-05 11:59:04.407 005 17359.64 31.26 53950.02 88888.00 2008-01-05 11:59:04.907 005 17359.62 31.34 53950.05 88888.00 2008-01-05 11:59:05.407 005 17359.52 31.42 53950.05 88888.00 2008-01-05 11:59:05.907 005 17359.50 31.42 53950.07 88888.00 2008-01-05 11:59:06.407 005 17359.48 31.47 53949.97 88888.00 2008-01-05 11:59:06.907 005 17359.44 31.47 53949.99 88888.00 2008-01-05 11:59:07.407 005 17359.45 31.53 53950.00 88888.00 2008-01-05 11:59:07.907 005 17359.54 31.55 53949.92 88888.00 2008-01-05 11:59:08.407 005 17359.59 31.63 53949.91 88888.00 2008-01-05 11:59:08.907 005 17359.59 31.54 53950.00 88888.00 2008-01-05 11:59:09.407 005 17359.60 31.53 53950.00 88888.00 2008-01-05 11:59:09.907 005 17359.69 31.53 53950.00 88888.00 2008-01-05 11:59:10.407 005 17359.76 31.50 53949.92 88888.00 2008-01-05 11:59:10.907 005 17359.80 31.42 53949.92 88888.00 2008-01-05 11:59:11.407 005 17359.85 31.34 53950.04 88888.00 2008-01-05 11:59:11.907 005 17359.92 31.28 53949.97 88888.00 2008-01-05 11:59:12.407 005 17360.02 31.20 53950.00 88888.00 2008-01-05 11:59:12.907 005 17360.11 31.19 53950.05 88888.00 2008-01-05 11:59:13.407 005 17360.25 31.10 53950.12 88888.00 2008-01-05 11:59:13.907 005 17360.31 30.94 53950.08 88888.00 2008-01-05 11:59:14.407 005 17360.31 30.85 53950.02 88888.00 2008-01-05 11:59:14.907 005 17360.37 30.82 53950.00 88888.00 2008-01-05 11:59:15.407 005 17360.43 30.72 53949.92 88888.00 2008-01-05 11:59:15.907 005 17360.51 30.53 53949.92 88888.00 2008-01-05 11:59:16.407 005 17360.58 30.43 53949.93 88888.00 2008-01-05 11:59:16.907 005 17360.58 30.34 53949.97 88888.00 2008-01-05 11:59:17.407 005 17360.73 30.25 53949.93 88888.00 2008-01-05 11:59:17.907 005 17360.77 30.16 53949.96 88888.00 2008-01-05 11:59:18.407 005 17360.68 30.02 53950.02 88888.00 2008-01-05 11:59:18.907 005 17360.74 29.87 53950.05 88888.00 2008-01-05 11:59:19.407 005 17360.73 29.73 53949.93 88888.00 2008-01-05 11:59:19.907 005 17360.75 29.62 53949.96 88888.00 2008-01-05 11:59:20.407 005 17360.72 29.55 53950.02 88888.00 2008-01-05 11:59:20.907 005 17360.68 29.42 53950.03 88888.00 2008-01-05 11:59:21.407 005 17360.74 29.27 53949.99 88888.00 2008-01-05 11:59:21.907 005 17360.71 29.13 53950.04 88888.00 2008-01-05 11:59:22.407 005 17360.75 29.04 53950.04 88888.00 2008-01-05 11:59:22.907 005 17360.76 28.95 53949.98 88888.00 2008-01-05 11:59:23.407 005 17360.76 28.88 53950.00 88888.00 2008-01-05 11:59:23.907 005 17360.74 28.86 53950.00 88888.00 2008-01-05 11:59:24.407 005 17360.63 28.85 53949.93 88888.00 2008-01-05 11:59:24.907 005 17360.56 28.80 53950.02 88888.00 2008-01-05 11:59:25.407 005 17360.52 28.72 53950.01 88888.00 2008-01-05 11:59:25.907 005 17360.46 28.55 53950.10 88888.00 2008-01-05 11:59:26.407 005 17360.38 28.49 53950.13 88888.00 2008-01-05 11:59:26.907 005 17360.36 28.48 53950.15 88888.00 2008-01-05 11:59:27.407 005 17360.35 28.49 53950.12 88888.00 2008-01-05 11:59:27.907 005 17360.35 28.41 53950.13 88888.00 2008-01-05 11:59:28.407 005 17360.33 28.41 53950.18 88888.00 2008-01-05 11:59:28.907 005 17360.23 28.40 53950.18 88888.00 2008-01-05 11:59:29.407 005 17360.22 28.37 53950.11 88888.00 2008-01-05 11:59:29.907 005 17360.13 28.40 53950.05 88888.00 2008-01-05 11:59:30.407 005 17359.99 28.45 53950.11 88888.00 2008-01-05 11:59:30.907 005 17359.83 28.51 53950.04 88888.00 2008-01-05 11:59:31.407 005 17359.82 28.51 53950.14 88888.00 2008-01-05 11:59:31.907 005 17359.73 28.57 53950.22 88888.00 2008-01-05 11:59:32.407 005 17359.68 28.53 53950.22 88888.00 2008-01-05 11:59:32.907 005 17359.68 28.56 53950.25 88888.00 2008-01-05 11:59:33.407 005 17359.63 28.59 53950.22 88888.00 2008-01-05 11:59:33.907 005 17359.58 28.66 53950.13 88888.00 2008-01-05 11:59:34.407 005 17359.54 28.80 53950.21 88888.00 2008-01-05 11:59:34.907 005 17359.42 28.96 53950.21 88888.00 2008-01-05 11:59:35.407 005 17359.42 28.97 53950.19 88888.00 2008-01-05 11:59:35.907 005 17359.41 28.96 53950.11 88888.00 2008-01-05 11:59:36.407 005 17359.35 29.05 53950.09 88888.00 2008-01-05 11:59:36.907 005 17359.30 29.17 53950.05 88888.00 2008-01-05 11:59:37.407 005 17359.29 29.25 53950.09 88888.00 2008-01-05 11:59:37.907 005 17359.43 29.28 53950.11 88888.00 2008-01-05 11:59:38.407 005 17359.52 29.34 53950.03 88888.00 2008-01-05 11:59:38.907 005 17359.51 29.38 53949.95 88888.00 2008-01-05 11:59:39.407 005 17359.54 29.45 53949.92 88888.00 2008-01-05 11:59:39.907 005 17359.53 29.48 53949.92 88888.00 2008-01-05 11:59:40.407 005 17359.51 29.57 53949.95 88888.00 2008-01-05 11:59:40.907 005 17359.45 29.64 53950.00 88888.00 2008-01-05 11:59:41.407 005 17359.58 29.73 53950.05 88888.00 2008-01-05 11:59:41.907 005 17359.59 29.77 53950.09 88888.00 2008-01-05 11:59:42.407 005 17359.60 29.83 53950.04 88888.00 2008-01-05 11:59:42.907 005 17359.72 29.97 53949.91 88888.00 2008-01-05 11:59:43.407 005 17359.81 30.01 53949.81 88888.00 2008-01-05 11:59:43.907 005 17359.87 30.08 53949.82 88888.00 2008-01-05 11:59:44.407 005 17359.91 30.13 53949.91 88888.00 2008-01-05 11:59:44.907 005 17359.99 30.19 53949.92 88888.00 2008-01-05 11:59:45.407 005 17360.01 30.26 53949.90 88888.00 2008-01-05 11:59:45.907 005 17360.13 30.35 53949.90 88888.00 2008-01-05 11:59:46.407 005 17360.21 30.43 53949.85 88888.00 2008-01-05 11:59:46.907 005 17360.24 30.50 53949.79 88888.00 2008-01-05 11:59:47.407 005 17360.31 30.52 53949.82 88888.00 2008-01-05 11:59:47.907 005 17360.41 30.51 53949.81 88888.00 2008-01-05 11:59:48.407 005 17360.45 30.53 53949.77 88888.00 2008-01-05 11:59:48.907 005 17360.55 30.48 53949.77 88888.00 2008-01-05 11:59:49.407 005 17360.61 30.50 53949.71 88888.00 2008-01-05 11:59:49.907 005 17360.70 30.48 53949.65 88888.00 2008-01-05 11:59:50.407 005 17360.84 30.42 53949.65 88888.00 2008-01-05 11:59:50.907 005 17360.92 30.43 53949.56 88888.00 2008-01-05 11:59:51.407 005 17361.04 30.32 53949.62 88888.00 2008-01-05 11:59:51.907 005 17361.21 30.25 53949.63 88888.00 2008-01-05 11:59:52.407 005 17361.23 30.18 53949.57 88888.00 2008-01-05 11:59:52.907 005 17361.32 30.12 53949.43 88888.00 2008-01-05 11:59:53.407 005 17361.39 30.01 53949.45 88888.00 2008-01-05 11:59:53.907 005 17361.42 29.97 53949.49 88888.00 2008-01-05 11:59:54.407 005 17361.38 29.95 53949.54 88888.00 2008-01-05 11:59:54.907 005 17361.32 29.85 53949.62 88888.00 2008-01-05 11:59:55.407 005 17361.31 29.74 53949.60 88888.00 2008-01-05 11:59:55.907 005 17361.42 29.64 53949.64 88888.00 2008-01-05 11:59:56.407 005 17361.49 29.52 53949.62 88888.00 2008-01-05 11:59:56.907 005 17361.58 29.43 53949.59 88888.00 2008-01-05 11:59:57.407 005 17361.62 29.28 53949.66 88888.00 2008-01-05 11:59:57.907 005 17361.68 29.18 53949.64 88888.00 2008-01-05 11:59:58.407 005 17361.66 29.16 53949.63 88888.00 2008-01-05 11:59:58.907 005 17361.64 29.06 53949.64 88888.00 2008-01-05 11:59:59.407 005 17361.60 29.01 53949.73 88888.00 2008-01-05 11:59:59.907 005 17361.58 28.91 53949.75 88888.00 2008-01-05 12:00:00.407 005 17361.58 28.86 53949.74 88888.00 2008-01-05 12:00:00.907 005 17361.48 28.85 53949.71 88888.00 2008-01-05 12:00:01.407 005 17361.39 28.85 53949.86 88888.00 2008-01-05 12:00:01.907 005 17361.31 28.81 53949.88 88888.00 2008-01-05 12:00:02.407 005 17361.32 28.76 53949.99 88888.00 2008-01-05 12:00:02.907 005 17361.31 28.66 53949.91 88888.00 2008-01-05 12:00:03.407 005 17361.24 28.66 53949.77 88888.00 2008-01-05 12:00:03.907 005 17361.16 28.65 53949.77 88888.00 2008-01-05 12:00:04.407 005 17361.04 28.61 53949.96 88888.00 2008-01-05 12:00:04.907 005 17360.98 28.68 53949.90 88888.00 2008-01-05 12:00:05.407 005 17360.89 28.67 53949.91 88888.00 2008-01-05 12:00:05.907 005 17360.87 28.72 53949.93 88888.00 2008-01-05 12:00:06.407 005 17360.88 28.70 53949.95 88888.00 2008-01-05 12:00:06.907 005 17360.83 28.69 53949.91 88888.00 2008-01-05 12:00:07.407 005 17360.68 28.70 53949.88 88888.00 2008-01-05 12:00:07.907 005 17360.61 28.80 53949.78 88888.00 2008-01-05 12:00:08.407 005 17360.60 28.89 53949.71 88888.00 2008-01-05 12:00:08.907 005 17360.65 28.92 53949.74 88888.00 2008-01-05 12:00:09.407 005 17360.61 29.04 53949.79 88888.00 2008-01-05 12:00:09.907 005 17360.55 29.08 53949.84 88888.00 2008-01-05 12:00:10.407 005 17360.51 29.09 53949.88 88888.00 2008-01-05 12:00:10.907 005 17360.46 29.08 53949.91 88888.00 2008-01-05 12:00:11.407 005 17360.48 29.15 53949.97 88888.00 2008-01-05 12:00:11.907 005 17360.47 29.28 53949.93 88888.00 2008-01-05 12:00:12.407 005 17360.41 29.38 53949.93 88888.00 2008-01-05 12:00:12.907 005 17360.27 29.54 53949.89 88888.00 2008-01-05 12:00:13.407 005 17360.30 29.64 53949.87 88888.00 2008-01-05 12:00:13.907 005 17360.35 29.73 53949.89 88888.00 2008-01-05 12:00:14.407 005 17360.30 29.81 53949.87 88888.00 2008-01-05 12:00:14.907 005 17360.27 29.87 53949.82 88888.00 2008-01-05 12:00:15.407 005 17360.24 29.98 53949.82 88888.00 2008-01-05 12:00:15.907 005 17360.21 30.06 53949.76 88888.00 2008-01-05 12:00:16.407 005 17360.17 30.19 53949.77 88888.00 2008-01-05 12:00:16.907 005 17360.22 30.31 53949.75 88888.00 2008-01-05 12:00:17.407 005 17360.19 30.42 53949.75 88888.00 2008-01-05 12:00:17.907 005 17360.17 30.56 53949.77 88888.00 2008-01-05 12:00:18.407 005 17360.16 30.66 53949.78 88888.00 2008-01-05 12:00:18.907 005 17360.13 30.72 53949.77 88888.00 2008-01-05 12:00:19.407 005 17360.13 30.87 53949.70 88888.00 2008-01-05 12:00:19.907 005 17360.14 30.91 53949.63 88888.00 2008-01-05 12:00:20.407 005 17360.21 31.04 53949.68 88888.00 2008-01-05 12:00:20.907 005 17360.19 31.13 53949.74 88888.00 2008-01-05 12:00:21.407 005 17360.27 31.14 53949.71 88888.00 2008-01-05 12:00:21.907 005 17360.38 31.21 53949.65 88888.00 2008-01-05 12:00:22.407 005 17360.43 31.33 53949.69 88888.00 2008-01-05 12:00:22.907 005 17360.50 31.38 53949.74 88888.00 2008-01-05 12:00:23.407 005 17360.43 31.42 53949.69 88888.00 2008-01-05 12:00:23.907 005 17360.42 31.59 53949.74 88888.00 2008-01-05 12:00:24.407 005 17360.56 31.68 53949.79 88888.00 2008-01-05 12:00:24.907 005 17360.62 31.70 53949.75 88888.00 2008-01-05 12:00:25.404 005 17360.62 31.75 53949.66 88888.00 2008-01-05 12:00:25.904 005 17360.65 31.82 53949.64 88888.00 2008-01-05 12:00:26.404 005 17360.70 31.89 53949.63 88888.00 2008-01-05 12:00:26.904 005 17360.76 31.94 53949.65 88888.00 2008-01-05 12:00:27.404 005 17360.73 31.94 53949.65 88888.00 2008-01-05 12:00:27.904 005 17360.70 32.02 53949.58 88888.00 2008-01-05 12:00:28.404 005 17360.75 32.16 53949.60 88888.00 2008-01-05 12:00:28.904 005 17360.76 32.17 53949.58 88888.00 2008-01-05 12:00:29.404 005 17360.73 32.12 53949.62 88888.00 2008-01-05 12:00:29.904 005 17360.84 32.14 53949.66 88888.00 2008-01-05 12:00:30.404 005 17360.82 32.17 53949.63 88888.00 2008-01-05 12:00:30.904 005 17360.88 32.26 53949.62 88888.00 2008-01-05 12:00:31.404 005 17360.86 32.25 53949.64 88888.00 2008-01-05 12:00:31.904 005 17360.78 32.35 53949.62 88888.00 2008-01-05 12:00:32.404 005 17360.80 32.48 53949.59 88888.00 2008-01-05 12:00:32.904 005 17360.78 32.51 53949.60 88888.00 2008-01-05 12:00:33.404 005 17360.77 32.49 53949.56 88888.00 2008-01-05 12:00:33.904 005 17360.83 32.47 53949.49 88888.00 2008-01-05 12:00:34.404 005 17360.76 32.51 53949.44 88888.00 2008-01-05 12:00:34.904 005 17360.68 32.62 53949.43 88888.00 2008-01-05 12:00:35.404 005 17360.62 32.71 53949.45 88888.00 2008-01-05 12:00:35.904 005 17360.70 32.79 53949.44 88888.00 2008-01-05 12:00:36.404 005 17360.61 32.84 53949.45 88888.00 2008-01-05 12:00:36.904 005 17360.48 32.85 53949.46 88888.00 2008-01-05 12:00:37.404 005 17360.51 32.90 53949.49 88888.00 2008-01-05 12:00:37.904 005 17360.60 32.91 53949.47 88888.00 2008-01-05 12:00:38.404 005 17360.53 32.97 53949.47 88888.00 2008-01-05 12:00:38.904 005 17360.48 33.03 53949.41 88888.00 2008-01-05 12:00:39.404 005 17360.38 33.20 53949.39 88888.00 2008-01-05 12:00:39.904 005 17360.31 33.29 53949.36 88888.00 2008-01-05 12:00:40.404 005 17360.34 33.34 53949.45 88888.00 2008-01-05 12:00:40.904 005 17360.43 33.38 53949.51 88888.00 2008-01-05 12:00:41.404 005 17360.38 33.50 53949.58 88888.00 2008-01-05 12:00:41.904 005 17360.31 33.63 53949.64 88888.00 2008-01-05 12:00:42.404 005 17360.26 33.69 53949.71 88888.00 2008-01-05 12:00:42.904 005 17360.26 33.81 53949.69 88888.00 2008-01-05 12:00:43.404 005 17360.29 33.91 53949.71 88888.00 2008-01-05 12:00:43.904 005 17360.25 34.01 53949.79 88888.00 2008-01-05 12:00:44.404 005 17360.20 33.99 53949.77 88888.00 2008-01-05 12:00:44.904 005 17360.22 33.99 53949.71 88888.00 2008-01-05 12:00:45.404 005 17360.31 34.08 53949.77 88888.00 2008-01-05 12:00:45.904 005 17360.35 34.15 53949.75 88888.00 2008-01-05 12:00:46.404 005 17360.41 34.21 53949.71 88888.00 2008-01-05 12:00:46.904 005 17360.43 34.18 53949.65 88888.00 2008-01-05 12:00:47.404 005 17360.46 34.19 53949.68 88888.00 2008-01-05 12:00:47.904 005 17360.55 34.28 53949.65 88888.00 2008-01-05 12:00:48.404 005 17360.66 34.31 53949.66 88888.00 2008-01-05 12:00:48.904 005 17360.75 34.33 53949.71 88888.00 2008-01-05 12:00:49.404 005 17360.84 34.36 53949.73 88888.00 2008-01-05 12:00:49.904 005 17360.91 34.33 53949.78 88888.00 2008-01-05 12:00:50.404 005 17360.99 34.24 53949.86 88888.00 2008-01-05 12:00:50.904 005 17360.99 34.23 53949.82 88888.00 2008-01-05 12:00:51.404 005 17361.12 34.21 53949.73 88888.00 2008-01-05 12:00:51.904 005 17361.19 34.19 53949.68 88888.00 2008-01-05 12:00:52.404 005 17361.23 34.18 53949.69 88888.00 2008-01-05 12:00:52.904 005 17361.18 34.18 53949.74 88888.00 2008-01-05 12:00:53.404 005 17361.21 34.13 53949.74 88888.00 2008-01-05 12:00:53.904 005 17361.28 34.06 53949.69 88888.00 2008-01-05 12:00:54.404 005 17361.28 34.01 53949.65 88888.00 2008-01-05 12:00:54.904 005 17361.29 34.01 53949.69 88888.00 2008-01-05 12:00:55.404 005 17361.28 33.97 53949.65 88888.00 2008-01-05 12:00:55.904 005 17361.32 33.91 53949.68 88888.00 2008-01-05 12:00:56.404 005 17361.28 33.93 53949.70 88888.00 2008-01-05 12:00:56.904 005 17361.34 33.85 53949.67 88888.00 2008-01-05 12:00:57.404 005 17361.35 33.77 53949.58 88888.00 2008-01-05 12:00:57.904 005 17361.33 33.72 53949.62 88888.00 2008-01-05 12:00:58.404 005 17361.25 33.68 53949.65 88888.00 2008-01-05 12:00:58.904 005 17361.31 33.62 53949.64 88888.00 2008-01-05 12:00:59.404 005 17361.28 33.58 53949.55 88888.00 2008-01-05 12:00:59.904 005 17361.25 33.53 53949.51 88888.00 2008-01-05 12:01:00.404 005 17361.26 33.43 53949.52 88888.00 2008-01-05 12:01:00.904 005 17361.29 33.39 53949.55 88888.00 2008-01-05 12:01:01.404 005 17361.27 33.35 53949.65 88888.00 2008-01-05 12:01:01.904 005 17361.26 33.29 53949.66 88888.00 2008-01-05 12:01:02.404 005 17361.17 33.25 53949.64 88888.00 2008-01-05 12:01:02.904 005 17361.14 33.24 53949.60 88888.00 2008-01-05 12:01:03.404 005 17361.07 33.17 53949.64 88888.00 2008-01-05 12:01:03.904 005 17361.04 33.10 53949.66 88888.00 2008-01-05 12:01:04.404 005 17360.99 33.04 53949.71 88888.00 2008-01-05 12:01:04.904 005 17360.92 33.05 53949.62 88888.00 2008-01-05 12:01:05.404 005 17360.92 33.08 53949.68 88888.00 2008-01-05 12:01:05.904 005 17360.84 33.05 53949.70 88888.00 2008-01-05 12:01:06.404 005 17360.78 33.03 53949.73 88888.00 2008-01-05 12:01:06.904 005 17360.74 32.98 53949.71 88888.00 2008-01-05 12:01:07.404 005 17360.63 32.99 53949.79 88888.00 2008-01-05 12:01:07.904 005 17360.57 32.92 53949.84 88888.00 2008-01-05 12:01:08.404 005 17360.53 32.95 53949.84 88888.00 2008-01-05 12:01:08.904 005 17360.45 33.06 53949.71 88888.00 2008-01-05 12:01:09.404 005 17360.41 33.03 53949.69 88888.00 2008-01-05 12:01:09.904 005 17360.38 33.01 53949.70 88888.00 2008-01-05 12:01:10.404 005 17360.44 33.03 53949.70 88888.00 2008-01-05 12:01:10.904 005 17360.40 32.98 53949.74 88888.00 2008-01-05 12:01:11.404 005 17360.33 32.92 53949.77 88888.00 2008-01-05 12:01:11.904 005 17360.23 32.98 53949.85 88888.00 2008-01-05 12:01:12.404 005 17360.22 32.99 53949.82 88888.00 2008-01-05 12:01:12.904 005 17360.26 33.06 53949.65 88888.00 2008-01-05 12:01:13.404 005 17360.27 33.13 53949.56 88888.00 2008-01-05 12:01:13.904 005 17360.23 33.11 53949.58 88888.00 2008-01-05 12:01:14.404 005 17360.17 33.20 53949.68 88888.00 2008-01-05 12:01:14.904 005 17360.17 33.25 53949.69 88888.00 2008-01-05 12:01:15.404 005 17360.15 33.29 53949.79 88888.00 2008-01-05 12:01:15.904 005 17360.13 33.39 53949.81 88888.00 2008-01-05 12:01:16.404 005 17360.13 33.34 53949.74 88888.00 2008-01-05 12:01:16.904 005 17360.13 33.39 53949.82 88888.00 2008-01-05 12:01:17.404 005 17360.13 33.42 53949.77 88888.00 2008-01-05 12:01:17.904 005 17360.17 33.45 53949.77 88888.00 2008-01-05 12:01:18.404 005 17360.19 33.50 53949.82 88888.00 2008-01-05 12:01:18.904 005 17360.15 33.55 53949.71 88888.00 2008-01-05 12:01:19.404 005 17360.15 33.59 53949.73 88888.00 2008-01-05 12:01:19.904 005 17360.19 33.66 53949.75 88888.00 2008-01-05 12:01:20.404 005 17360.19 33.68 53949.77 88888.00 2008-01-05 12:01:20.904 005 17360.13 33.74 53949.76 88888.00 2008-01-05 12:01:21.404 005 17360.11 33.75 53949.73 88888.00 2008-01-05 12:01:21.904 005 17360.07 33.69 53949.76 88888.00 2008-01-05 12:01:22.404 005 17360.07 33.76 53949.71 88888.00 2008-01-05 12:01:22.904 005 17360.04 33.84 53949.68 88888.00 2008-01-05 12:01:23.404 005 17359.99 33.87 53949.74 88888.00 2008-01-05 12:01:23.904 005 17360.01 33.91 53949.68 88888.00 2008-01-05 12:01:24.404 005 17360.01 33.92 53949.67 88888.00 2008-01-05 12:01:24.904 005 17359.99 33.95 53949.65 88888.00 2008-01-05 12:01:25.404 005 17360.00 34.03 53949.65 88888.00 2008-01-05 12:01:25.904 005 17360.07 34.04 53949.62 88888.00 2008-01-05 12:01:26.404 005 17360.04 34.03 53949.66 88888.00 2008-01-05 12:01:26.904 005 17359.96 34.08 53949.74 88888.00 2008-01-05 12:01:27.404 005 17360.03 34.16 53949.73 88888.00 2008-01-05 12:01:27.904 005 17360.15 34.22 53949.71 88888.00 2008-01-05 12:01:28.404 005 17360.13 34.35 53949.68 88888.00 2008-01-05 12:01:28.904 005 17360.13 34.42 53949.75 88888.00 2008-01-05 12:01:29.404 005 17360.17 34.40 53949.64 88888.00 2008-01-05 12:01:29.904 005 17360.12 34.52 53949.65 88888.00 2008-01-05 12:01:30.404 005 17360.15 34.61 53949.71 88888.00 2008-01-05 12:01:30.904 005 17360.19 34.70 53949.73 88888.00 2008-01-05 12:01:31.404 005 17360.21 34.74 53949.66 88888.00 2008-01-05 12:01:31.904 005 17360.27 34.77 53949.80 88888.00 2008-01-05 12:01:32.404 005 17360.27 34.85 53949.74 88888.00 2008-01-05 12:01:32.904 005 17360.25 34.83 53949.67 88888.00 2008-01-05 12:01:33.404 005 17360.23 34.93 53949.62 88888.00 2008-01-05 12:01:33.904 005 17360.25 35.01 53949.68 88888.00 2008-01-05 12:01:34.404 005 17360.23 35.10 53949.76 88888.00 2008-01-05 12:01:34.904 005 17360.24 35.11 53949.71 88888.00 2008-01-05 12:01:35.404 005 17360.19 35.19 53949.64 88888.00 2008-01-05 12:01:35.904 005 17360.17 35.23 53949.63 88888.00 2008-01-05 12:01:36.404 005 17360.24 35.24 53949.58 88888.00 2008-01-05 12:01:36.904 005 17360.24 35.30 53949.69 88888.00 2008-01-05 12:01:37.404 005 17360.25 35.41 53949.68 88888.00 2008-01-05 12:01:37.904 005 17360.32 35.45 53949.57 88888.00 2008-01-05 12:01:38.404 005 17360.32 35.43 53949.57 88888.00 2008-01-05 12:01:38.904 005 17360.27 35.43 53949.54 88888.00 2008-01-05 12:01:39.404 005 17360.35 35.45 53949.47 88888.00 2008-01-05 12:01:39.904 005 17360.41 35.50 53949.56 88888.00 2008-01-05 12:01:40.404 005 17360.38 35.53 53949.57 88888.00 2008-01-05 12:01:40.904 005 17360.32 35.55 53949.63 88888.00 2008-01-05 12:01:41.404 005 17360.31 35.51 53949.68 88888.00 2008-01-05 12:01:41.904 005 17360.34 35.60 53949.66 88888.00 2008-01-05 12:01:42.404 005 17360.34 35.61 53949.60 88888.00 2008-01-05 12:01:42.904 005 17360.37 35.57 53949.64 88888.00 2008-01-05 12:01:43.404 005 17360.35 35.55 53949.57 88888.00 2008-01-05 12:01:43.904 005 17360.40 35.59 53949.60 88888.00 2008-01-05 12:01:44.404 005 17360.52 35.64 53949.57 88888.00 2008-01-05 12:01:44.904 005 17360.58 35.61 53949.53 88888.00 2008-01-05 12:01:45.404 005 17360.67 35.64 53949.60 88888.00 2008-01-05 12:01:45.904 005 17360.55 35.62 53949.64 88888.00 2008-01-05 12:01:46.404 005 17360.61 35.65 53949.57 88888.00 2008-01-05 12:01:46.904 005 17360.67 35.68 53949.42 88888.00 2008-01-05 12:01:47.404 005 17360.53 35.61 53949.47 88888.00 2008-01-05 12:01:47.904 005 17360.54 35.57 53949.53 88888.00 2008-01-05 12:01:48.404 005 17360.55 35.64 53949.57 88888.00 2008-01-05 12:01:48.904 005 17360.50 35.67 53949.65 88888.00 2008-01-05 12:01:49.404 005 17360.57 35.62 53949.70 88888.00 2008-01-05 12:01:49.904 005 17360.65 35.71 53949.59 88888.00 2008-01-05 12:01:50.404 005 17360.66 35.80 53949.63 88888.00 2008-01-05 12:01:50.904 005 17360.60 35.80 53949.58 88888.00 2008-01-05 12:01:51.404 005 17360.53 35.72 53949.54 88888.00 2008-01-05 12:01:51.904 005 17360.42 35.78 53949.56 88888.00 2008-01-05 12:01:52.404 005 17360.42 35.91 53949.54 88888.00 2008-01-05 12:01:52.904 005 17360.44 36.03 53949.53 88888.00 2008-01-05 12:01:53.404 005 17360.46 36.14 53949.47 88888.00 2008-01-05 12:01:53.904 005 17360.43 36.22 53949.48 88888.00 2008-01-05 12:01:54.404 005 17360.33 36.28 53949.49 88888.00 2008-01-05 12:01:54.904 005 17360.27 36.37 53949.60 88888.00 2008-01-05 12:01:55.404 005 17360.26 36.41 53949.54 88888.00 2008-01-05 12:01:55.904 005 17360.31 36.47 53949.48 88888.00 2008-01-05 12:01:56.404 005 17360.17 36.55 53949.45 88888.00 2008-01-05 12:01:56.904 005 17360.19 36.58 53949.41 88888.00 2008-01-05 12:01:57.404 005 17360.09 36.62 53949.40 88888.00 2008-01-05 12:01:57.904 005 17360.12 36.68 53949.35 88888.00 2008-01-05 12:01:58.404 005 17360.09 36.68 53949.42 88888.00 2008-01-05 12:01:58.904 005 17359.99 36.77 53949.46 88888.00 2008-01-05 12:01:59.404 005 17360.03 36.79 53949.47 88888.00 2008-01-05 12:01:59.904 005 17360.00 36.82 53949.43 88888.00 2008-01-05 12:02:00.404 005 17359.99 36.90 53949.45 88888.00 2008-01-05 12:02:00.904 005 17359.93 36.94 53949.52 88888.00 2008-01-05 12:02:01.404 005 17359.95 37.03 53949.45 88888.00 2008-01-05 12:02:01.904 005 17359.97 37.10 53949.43 88888.00 2008-01-05 12:02:02.404 005 17359.95 37.14 53949.45 88888.00 2008-01-05 12:02:02.904 005 17359.93 37.17 53949.45 88888.00 2008-01-05 12:02:03.404 005 17359.84 37.18 53949.47 88888.00 2008-01-05 12:02:03.904 005 17359.81 37.17 53949.43 88888.00 2008-01-05 12:02:04.404 005 17359.83 37.17 53949.33 88888.00 2008-01-05 12:02:04.904 005 17359.90 37.20 53949.41 88888.00 2008-01-05 12:02:05.404 005 17359.91 37.30 53949.44 88888.00 2008-01-05 12:02:05.904 005 17359.87 37.34 53949.40 88888.00 2008-01-05 12:02:06.404 005 17359.85 37.39 53949.52 88888.00 2008-01-05 12:02:06.904 005 17359.84 37.39 53949.59 88888.00 2008-01-05 12:02:07.404 005 17359.89 37.35 53949.64 88888.00 2008-01-05 12:02:07.904 005 17359.99 37.40 53949.53 88888.00 2008-01-05 12:02:08.404 005 17359.99 37.54 53949.49 88888.00 2008-01-05 12:02:08.904 005 17360.05 37.67 53949.44 88888.00 2008-01-05 12:02:09.404 005 17360.11 37.68 53949.47 88888.00 2008-01-05 12:02:09.904 005 17360.15 37.66 53949.57 88888.00 2008-01-05 12:02:10.404 005 17360.23 37.66 53949.45 88888.00 2008-01-05 12:02:10.904 005 17360.32 37.76 53949.47 88888.00 2008-01-05 12:02:11.404 005 17360.19 37.84 53949.43 88888.00 2008-01-05 12:02:11.904 005 17360.20 37.89 53949.41 88888.00 2008-01-05 12:02:12.404 005 17360.24 37.91 53949.41 88888.00 2008-01-05 12:02:12.904 005 17360.37 37.89 53949.34 88888.00 2008-01-05 12:02:13.404 005 17360.47 37.91 53949.31 88888.00 2008-01-05 12:02:13.904 005 17360.51 37.92 53949.30 88888.00 2008-01-05 12:02:14.404 005 17360.57 37.97 53949.26 88888.00 2008-01-05 12:02:14.904 005 17360.56 38.02 53949.23 88888.00 2008-01-05 12:02:15.404 005 17360.56 38.06 53949.25 88888.00 2008-01-05 12:02:15.904 005 17360.65 38.15 53949.23 88888.00 2008-01-05 12:02:16.404 005 17360.67 38.13 53949.32 88888.00 2008-01-05 12:02:16.904 005 17360.67 38.08 53949.34 88888.00 2008-01-05 12:02:17.404 005 17360.72 38.12 53949.30 88888.00 2008-01-05 12:02:17.904 005 17360.75 38.12 53949.33 88888.00 2008-01-05 12:02:18.404 005 17360.77 38.15 53949.29 88888.00 2008-01-05 12:02:18.904 005 17360.85 38.18 53949.20 88888.00 2008-01-05 12:02:19.404 005 17360.86 38.28 53949.19 88888.00 2008-01-05 12:02:19.904 005 17360.89 38.26 53949.28 88888.00 2008-01-05 12:02:20.404 005 17360.93 38.30 53949.21 88888.00 2008-01-05 12:02:20.904 005 17360.98 38.32 53949.17 88888.00 2008-01-05 12:02:21.404 005 17360.96 38.34 53949.23 88888.00 2008-01-05 12:02:21.904 005 17360.97 38.35 53949.25 88888.00 2008-01-05 12:02:22.404 005 17360.96 38.36 53949.20 88888.00 2008-01-05 12:02:22.904 005 17360.93 38.43 53949.17 88888.00 2008-01-05 12:02:23.404 005 17360.91 38.47 53949.17 88888.00 2008-01-05 12:02:23.904 005 17360.97 38.48 53949.15 88888.00 2008-01-05 12:02:24.404 005 17361.07 38.42 53949.23 88888.00 2008-01-05 12:02:24.904 005 17361.07 38.36 53949.31 88888.00 2008-01-05 12:02:25.404 005 17361.05 38.37 53949.22 88888.00 2008-01-05 12:02:25.904 005 17361.09 38.41 53949.20 88888.00 2008-01-05 12:02:26.404 005 17361.15 38.37 53949.34 88888.00 2008-01-05 12:02:26.904 005 17361.16 38.40 53949.25 88888.00 2008-01-05 12:02:27.404 005 17361.09 38.40 53949.21 88888.00 2008-01-05 12:02:27.904 005 17361.07 38.40 53949.23 88888.00 2008-01-05 12:02:28.404 005 17361.04 38.41 53949.26 88888.00 2008-01-05 12:02:28.904 005 17361.03 38.47 53949.17 88888.00 2008-01-05 12:02:29.404 005 17361.11 38.48 53949.15 88888.00 2008-01-05 12:02:29.904 005 17361.24 38.47 53949.25 88888.00 2008-01-05 12:02:30.404 005 17361.22 38.38 53949.26 88888.00 2008-01-05 12:02:30.904 005 17361.22 38.31 53949.18 88888.00 2008-01-05 12:02:31.404 005 17361.25 38.33 53949.10 88888.00 2008-01-05 12:02:31.904 005 17361.27 38.37 53949.03 88888.00 2008-01-05 12:02:32.404 005 17361.33 38.36 53949.08 88888.00 2008-01-05 12:02:32.904 005 17361.33 38.32 53949.09 88888.00 2008-01-05 12:02:33.404 005 17361.33 38.26 53949.09 88888.00 2008-01-05 12:02:33.904 005 17361.37 38.30 53949.10 88888.00 2008-01-05 12:02:34.404 005 17361.42 38.33 53949.13 88888.00 2008-01-05 12:02:34.904 005 17361.43 38.27 53949.19 88888.00 2008-01-05 12:02:35.404 005 17361.50 38.21 53949.18 88888.00 2008-01-05 12:02:35.904 005 17361.58 38.18 53949.12 88888.00 2008-01-05 12:02:36.404 005 17361.63 38.16 53949.10 88888.00 2008-01-05 12:02:36.904 005 17361.70 38.04 53949.06 88888.00 2008-01-05 12:02:37.404 005 17361.76 38.05 53949.03 88888.00 2008-01-05 12:02:37.904 005 17361.78 38.13 53949.01 88888.00 2008-01-05 12:02:38.404 005 17361.85 38.01 53949.04 88888.00 2008-01-05 12:02:38.904 005 17361.88 37.94 53949.00 88888.00 2008-01-05 12:02:39.404 005 17361.98 37.94 53949.13 88888.00 2008-01-05 12:02:39.904 005 17362.07 37.86 53949.12 88888.00 2008-01-05 12:02:40.404 005 17362.08 37.74 53949.10 88888.00 2008-01-05 12:02:40.904 005 17362.07 37.64 53949.03 88888.00 2008-01-05 12:02:41.404 005 17362.13 37.63 53949.09 88888.00 2008-01-05 12:02:41.904 005 17362.11 37.39 53949.09 88888.00 2008-01-05 12:02:42.404 005 17362.16 37.35 53949.12 88888.00 2008-01-05 12:02:42.904 005 17362.26 37.21 53949.19 88888.00 2008-01-05 12:02:43.404 005 17362.29 37.08 53949.06 88888.00 2008-01-05 12:02:43.904 005 17362.34 37.01 53949.09 88888.00 2008-01-05 12:02:44.404 005 17362.28 36.96 53949.08 88888.00 2008-01-05 12:02:44.904 005 17362.23 36.85 53949.03 88888.00 2008-01-05 12:02:45.404 005 17362.20 36.76 53948.99 88888.00 2008-01-05 12:02:45.904 005 17362.15 36.65 53948.95 88888.00 2008-01-05 12:02:46.404 005 17362.16 36.55 53949.02 88888.00 2008-01-05 12:02:46.904 005 17362.10 36.51 53949.00 88888.00 2008-01-05 12:02:47.404 005 17362.26 36.43 53948.95 88888.00 2008-01-05 12:02:47.904 005 17362.36 36.38 53948.89 88888.00 2008-01-05 12:02:48.404 005 17362.20 36.33 53948.96 88888.00 2008-01-05 12:02:48.904 005 17362.13 36.29 53949.00 88888.00 2008-01-05 12:02:49.404 005 17362.10 36.22 53949.03 88888.00 2008-01-05 12:02:49.904 005 17362.09 36.22 53949.10 88888.00 2008-01-05 12:02:50.404 005 17362.07 36.20 53949.07 88888.00 2008-01-05 12:02:50.904 005 17361.97 36.23 53949.03 88888.00 2008-01-05 12:02:51.404 005 17361.85 36.23 53949.12 88888.00 2008-01-05 12:02:51.904 005 17361.88 36.17 53949.21 88888.00 2008-01-05 12:02:52.404 005 17361.87 36.18 53949.20 88888.00 2008-01-05 12:02:52.904 005 17361.85 36.21 53949.18 88888.00 2008-01-05 12:02:53.404 005 17361.82 36.19 53949.12 88888.00 2008-01-05 12:02:53.904 005 17361.68 36.23 53949.09 88888.00 2008-01-05 12:02:54.404 005 17361.54 36.23 53949.15 88888.00 2008-01-05 12:02:54.904 005 17361.57 36.19 53949.19 88888.00 2008-01-05 12:02:55.404 005 17361.57 36.21 53949.22 88888.00 2008-01-05 12:02:55.904 005 17361.55 36.25 53949.32 88888.00 2008-01-05 12:02:56.404 005 17361.48 36.22 53949.31 88888.00 2008-01-05 12:02:56.904 005 17361.46 36.21 53949.36 88888.00 2008-01-05 12:02:57.404 005 17361.42 36.25 53949.31 88888.00 2008-01-05 12:02:57.904 005 17361.38 36.22 53949.13 88888.00 2008-01-05 12:02:58.404 005 17361.32 36.23 53949.03 88888.00 2008-01-05 12:02:58.904 005 17361.23 36.19 53949.12 88888.00 2008-01-05 12:02:59.404 005 17361.18 36.31 53949.22 88888.00 2008-01-05 12:02:59.904 005 17361.17 36.32 53949.26 88888.00 2008-01-05 12:03:00.404 005 17361.14 36.37 53949.25 88888.00 2008-01-05 12:03:00.904 005 17361.15 36.38 53949.31 88888.00 2008-01-05 12:03:01.404 005 17361.14 36.37 53949.39 88888.00 2008-01-05 12:03:01.904 005 17361.19 36.37 53949.37 88888.00 2008-01-05 12:03:02.404 005 17361.19 36.41 53949.35 88888.00 2008-01-05 12:03:02.904 005 17361.18 36.50 53949.33 88888.00 2008-01-05 12:03:03.404 005 17361.21 36.57 53949.36 88888.00 2008-01-05 12:03:03.904 005 17361.26 36.67 53949.40 88888.00 2008-01-05 12:03:04.404 005 17361.17 36.74 53949.41 88888.00 2008-01-05 12:03:04.904 005 17361.15 36.77 53949.39 88888.00 2008-01-05 12:03:05.404 005 17361.25 36.80 53949.32 88888.00 2008-01-05 12:03:05.904 005 17361.27 36.82 53949.25 88888.00 2008-01-05 12:03:06.404 005 17361.33 36.86 53949.25 88888.00 2008-01-05 12:03:06.904 005 17361.33 36.87 53949.29 88888.00 2008-01-05 12:03:07.404 005 17361.32 36.90 53949.21 88888.00 2008-01-05 12:03:07.904 005 17361.37 37.01 53949.21 88888.00 2008-01-05 12:03:08.404 005 17361.44 37.08 53949.24 88888.00 2008-01-05 12:03:08.904 005 17361.48 37.13 53949.20 88888.00 2008-01-05 12:03:09.404 005 17361.54 37.23 53949.08 88888.00 2008-01-05 12:03:09.904 005 17361.62 37.21 53949.08 88888.00 2008-01-05 12:03:10.404 005 17361.59 37.21 53949.10 88888.00 2008-01-05 12:03:10.904 005 17361.69 37.33 53949.01 88888.00 2008-01-05 12:03:11.404 005 17361.75 37.35 53948.89 88888.00 2008-01-05 12:03:11.904 005 17361.79 37.30 53948.89 88888.00 2008-01-05 12:03:12.404 005 17361.86 37.27 53949.01 88888.00 2008-01-05 12:03:12.904 005 17361.89 37.39 53949.08 88888.00 2008-01-05 12:03:13.404 005 17361.96 37.48 53949.12 88888.00 2008-01-05 12:03:13.904 005 17362.05 37.47 53949.08 88888.00 2008-01-05 12:03:14.404 005 17362.16 37.54 53949.08 88888.00 2008-01-05 12:03:14.904 005 17362.15 37.53 53949.09 88888.00 2008-01-05 12:03:15.404 005 17362.11 37.53 53949.02 88888.00 2008-01-05 12:03:15.904 005 17362.16 37.54 53949.02 88888.00 2008-01-05 12:03:16.404 005 17362.30 37.53 53948.96 88888.00 2008-01-05 12:03:16.904 005 17362.34 37.57 53948.96 88888.00 2008-01-05 12:03:17.404 005 17362.37 37.58 53948.97 88888.00 2008-01-05 12:03:17.904 005 17362.44 37.60 53948.87 88888.00 2008-01-05 12:03:18.404 005 17362.49 37.57 53948.87 88888.00 2008-01-05 12:03:18.904 005 17362.62 37.52 53948.86 88888.00 2008-01-05 12:03:19.404 005 17362.76 37.50 53948.94 88888.00 2008-01-05 12:03:19.904 005 17362.78 37.49 53948.85 88888.00 2008-01-05 12:03:20.401 005 17362.82 37.43 53948.85 88888.00 2008-01-05 12:03:20.901 005 17362.97 37.44 53948.81 88888.00 2008-01-05 12:03:21.401 005 17363.06 37.42 53948.83 88888.00 2008-01-05 12:03:21.901 005 17363.03 37.45 53948.88 88888.00 2008-01-05 12:03:22.401 005 17363.09 37.37 53948.89 88888.00 2008-01-05 12:03:22.901 005 17363.10 37.33 53948.88 88888.00 2008-01-05 12:03:23.401 005 17363.17 37.25 53948.89 88888.00 2008-01-05 12:03:23.901 005 17363.25 37.14 53948.92 88888.00 2008-01-05 12:03:24.401 005 17363.30 37.13 53948.81 88888.00 2008-01-05 12:03:24.901 005 17363.38 37.10 53948.88 88888.00 2008-01-05 12:03:25.401 005 17363.46 37.05 53948.87 88888.00 2008-01-05 12:03:25.901 005 17363.51 37.03 53948.84 88888.00 2008-01-05 12:03:26.401 005 17363.59 36.92 53948.80 88888.00 2008-01-05 12:03:26.901 005 17363.66 36.85 53948.80 88888.00 2008-01-05 12:03:27.401 005 17363.80 36.80 53948.81 88888.00 2008-01-05 12:03:27.901 005 17363.79 36.74 53948.76 88888.00 2008-01-05 12:03:28.401 005 17363.85 36.62 53948.70 88888.00 2008-01-05 12:03:28.901 005 17363.89 36.61 53948.68 88888.00 2008-01-05 12:03:29.401 005 17363.94 36.57 53948.66 88888.00 2008-01-05 12:03:29.901 005 17364.04 36.49 53948.69 88888.00 2008-01-05 12:03:30.401 005 17364.15 36.38 53948.80 88888.00 2008-01-05 12:03:30.901 005 17364.15 36.32 53948.86 88888.00 2008-01-05 12:03:31.401 005 17364.22 36.27 53948.80 88888.00 2008-01-05 12:03:31.901 005 17364.38 36.19 53948.75 88888.00 2008-01-05 12:03:32.401 005 17364.38 36.10 53948.66 88888.00 2008-01-05 12:03:32.901 005 17364.45 35.98 53948.64 88888.00 2008-01-05 12:03:33.401 005 17364.60 35.80 53948.70 88888.00 2008-01-05 12:03:33.901 005 17364.66 35.70 53948.65 88888.00 2008-01-05 12:03:34.401 005 17364.70 35.59 53948.61 88888.00 2008-01-05 12:03:34.901 005 17364.86 35.48 53948.62 88888.00 2008-01-05 12:03:35.401 005 17364.95 35.40 53948.75 88888.00 2008-01-05 12:03:35.901 005 17364.96 35.20 53948.69 88888.00 2008-01-05 12:03:36.401 005 17364.99 35.09 53948.70 88888.00 2008-01-05 12:03:36.901 005 17365.05 34.94 53948.66 88888.00 2008-01-05 12:03:37.401 005 17365.09 34.82 53948.75 88888.00 2008-01-05 12:03:37.901 005 17365.22 34.66 53948.78 88888.00 2008-01-05 12:03:38.401 005 17365.30 34.53 53948.75 88888.00 2008-01-05 12:03:38.901 005 17365.34 34.44 53948.77 88888.00 2008-01-05 12:03:39.401 005 17365.33 34.27 53948.76 88888.00 2008-01-05 12:03:39.901 005 17365.47 34.15 53948.73 88888.00 2008-01-05 12:03:40.401 005 17365.47 33.99 53948.74 88888.00 2008-01-05 12:03:40.901 005 17365.44 33.97 53948.77 88888.00 2008-01-05 12:03:41.401 005 17365.48 33.79 53948.81 88888.00 2008-01-05 12:03:41.901 005 17365.46 33.72 53948.80 88888.00 2008-01-05 12:03:42.401 005 17365.48 33.55 53948.69 88888.00 2008-01-05 12:03:42.901 005 17365.48 33.36 53948.69 88888.00 2008-01-05 12:03:43.401 005 17365.52 33.20 53948.78 88888.00 2008-01-05 12:03:43.901 005 17365.52 33.10 53948.76 88888.00 2008-01-05 12:03:44.401 005 17365.56 33.00 53948.75 88888.00 2008-01-05 12:03:44.901 005 17365.58 32.87 53948.79 88888.00 2008-01-05 12:03:45.401 005 17365.62 32.77 53948.86 88888.00 2008-01-05 12:03:45.901 005 17365.63 32.66 53948.87 88888.00 2008-01-05 12:03:46.401 005 17365.77 32.57 53948.80 88888.00 2008-01-05 12:03:46.901 005 17365.73 32.48 53948.65 88888.00 2008-01-05 12:03:47.401 005 17365.68 32.33 53948.68 88888.00 2008-01-05 12:03:47.901 005 17365.73 32.19 53948.70 88888.00 2008-01-05 12:03:48.401 005 17365.68 32.17 53948.69 88888.00 2008-01-05 12:03:48.901 005 17365.71 32.02 53948.65 88888.00 2008-01-05 12:03:49.401 005 17365.78 31.91 53948.61 88888.00 2008-01-05 12:03:49.901 005 17365.80 31.78 53948.59 88888.00 2008-01-05 12:03:50.401 005 17365.76 31.69 53948.59 88888.00 2008-01-05 12:03:50.901 005 17365.81 31.64 53948.61 88888.00 2008-01-05 12:03:51.401 005 17365.83 31.55 53948.70 88888.00 2008-01-05 12:03:51.901 005 17365.93 31.39 53948.70 88888.00 2008-01-05 12:03:52.401 005 17365.95 31.34 53948.66 88888.00 2008-01-05 12:03:52.901 005 17365.95 31.32 53948.68 88888.00 2008-01-05 12:03:53.401 005 17365.96 31.24 53948.73 88888.00 2008-01-05 12:03:53.901 005 17365.98 31.11 53948.72 88888.00 2008-01-05 12:03:54.401 005 17366.05 31.03 53948.70 88888.00 2008-01-05 12:03:54.901 005 17366.01 30.92 53948.75 88888.00 2008-01-05 12:03:55.401 005 17366.08 30.82 53948.74 88888.00 2008-01-05 12:03:55.901 005 17366.03 30.75 53948.69 88888.00 2008-01-05 12:03:56.401 005 17365.97 30.63 53948.70 88888.00 2008-01-05 12:03:56.901 005 17365.98 30.56 53948.70 88888.00 2008-01-05 12:03:57.401 005 17366.02 30.43 53948.69 88888.00 2008-01-05 12:03:57.901 005 17365.99 30.38 53948.68 88888.00 2008-01-05 12:03:58.401 005 17365.99 30.37 53948.68 88888.00 2008-01-05 12:03:58.901 005 17366.01 30.32 53948.77 88888.00 2008-01-05 12:03:59.401 005 17365.99 30.23 53948.91 88888.00 2008-01-05 12:03:59.901 005 17366.09 30.21 53948.94 88888.00 2008-01-05 12:04:00.401 005 17366.05 30.19 53949.02 88888.00 2008-01-05 12:04:00.901 005 17365.96 30.12 53949.11 88888.00 2008-01-05 12:04:01.401 005 17366.02 30.09 53949.03 88888.00 2008-01-05 12:04:01.901 005 17366.05 29.98 53948.95 88888.00 2008-01-05 12:04:02.401 005 17366.02 29.91 53948.75 88888.00 2008-01-05 12:04:02.901 005 17366.01 29.89 53948.78 88888.00 2008-01-05 12:04:03.401 005 17366.02 29.79 53948.81 88888.00 2008-01-05 12:04:03.901 005 17366.02 29.69 53948.84 88888.00 2008-01-05 12:04:04.401 005 17365.97 29.72 53948.85 88888.00 2008-01-05 12:04:04.901 005 17366.08 29.60 53948.83 88888.00 2008-01-05 12:04:05.401 005 17366.07 29.54 53948.86 88888.00 2008-01-05 12:04:05.901 005 17365.99 29.50 53948.81 88888.00 2008-01-05 12:04:06.401 005 17366.05 29.50 53948.88 88888.00 2008-01-05 12:04:06.901 005 17366.04 29.43 53948.89 88888.00 2008-01-05 12:04:07.401 005 17365.95 29.44 53948.83 88888.00 2008-01-05 12:04:07.901 005 17366.06 29.37 53948.81 88888.00 2008-01-05 12:04:08.401 005 17366.07 29.27 53948.85 88888.00 2008-01-05 12:04:08.901 005 17366.13 29.26 53948.91 88888.00 2008-01-05 12:04:09.401 005 17366.19 29.17 53948.96 88888.00 2008-01-05 12:04:09.901 005 17366.09 29.06 53948.97 88888.00 2008-01-05 12:04:10.401 005 17366.15 28.98 53949.00 88888.00 2008-01-05 12:04:10.901 005 17366.28 28.94 53948.95 88888.00 2008-01-05 12:04:11.401 005 17366.29 28.85 53948.88 88888.00 2008-01-05 12:04:11.901 005 17366.25 28.81 53948.88 88888.00 2008-01-05 12:04:12.401 005 17366.21 28.69 53948.99 88888.00 2008-01-05 12:04:12.901 005 17366.26 28.66 53949.04 88888.00 2008-01-05 12:04:13.401 005 17366.28 28.70 53949.03 88888.00 2008-01-05 12:04:13.901 005 17366.29 28.65 53949.02 88888.00 2008-01-05 12:04:14.401 005 17366.29 28.57 53949.11 88888.00 2008-01-05 12:04:14.901 005 17366.34 28.47 53949.11 88888.00 2008-01-05 12:04:15.401 005 17366.27 28.40 53948.89 88888.00 2008-01-05 12:04:15.901 005 17366.28 28.36 53948.84 88888.00 2008-01-05 12:04:16.401 005 17366.42 28.26 53948.96 88888.00 2008-01-05 12:04:16.901 005 17366.46 28.28 53949.02 88888.00 2008-01-05 12:04:17.401 005 17366.45 28.25 53948.96 88888.00 2008-01-05 12:04:17.901 005 17366.45 28.12 53948.92 88888.00 2008-01-05 12:04:18.401 005 17366.43 28.02 53948.91 88888.00 2008-01-05 12:04:18.901 005 17366.44 27.97 53948.99 88888.00 2008-01-05 12:04:19.401 005 17366.40 27.94 53948.89 88888.00 2008-01-05 12:04:19.901 005 17366.37 27.90 53948.81 88888.00 2008-01-05 12:04:20.401 005 17366.42 27.83 53948.95 88888.00 2008-01-05 12:04:20.901 005 17366.43 27.77 53948.98 88888.00 2008-01-05 12:04:21.401 005 17366.37 27.71 53949.00 88888.00 2008-01-05 12:04:21.901 005 17366.45 27.62 53948.98 88888.00 2008-01-05 12:04:22.401 005 17366.53 27.54 53949.02 88888.00 2008-01-05 12:04:22.901 005 17366.50 27.61 53949.06 88888.00 2008-01-05 12:04:23.401 005 17366.50 27.58 53949.00 88888.00 2008-01-05 12:04:23.901 005 17366.47 27.41 53948.99 88888.00 2008-01-05 12:04:24.401 005 17366.45 27.29 53948.92 88888.00 2008-01-05 12:04:24.901 005 17366.52 27.30 53948.96 88888.00 2008-01-05 12:04:25.401 005 17366.62 27.18 53949.11 88888.00 2008-01-05 12:04:25.901 005 17366.59 27.05 53949.12 88888.00 2008-01-05 12:04:26.401 005 17366.55 27.05 53949.10 88888.00 2008-01-05 12:04:26.901 005 17366.60 26.96 53949.14 88888.00 2008-01-05 12:04:27.401 005 17366.63 26.87 53949.20 88888.00 2008-01-05 12:04:27.901 005 17366.64 26.72 53949.06 88888.00 2008-01-05 12:04:28.401 005 17366.58 26.70 53949.01 88888.00 2008-01-05 12:04:28.901 005 17366.50 26.55 53948.96 88888.00 2008-01-05 12:04:29.401 005 17366.55 26.45 53948.97 88888.00 2008-01-05 12:04:29.901 005 17366.65 26.41 53949.02 88888.00 2008-01-05 12:04:30.401 005 17366.69 26.25 53948.96 88888.00 2008-01-05 12:04:30.901 005 17366.67 26.18 53948.89 88888.00 2008-01-05 12:04:31.401 005 17366.74 26.13 53948.96 88888.00 2008-01-05 12:04:31.901 005 17366.79 26.04 53949.01 88888.00 2008-01-05 12:04:32.401 005 17366.82 25.94 53949.00 88888.00 2008-01-05 12:04:32.901 005 17366.90 25.86 53949.04 88888.00 2008-01-05 12:04:33.401 005 17366.95 25.79 53949.08 88888.00 2008-01-05 12:04:33.901 005 17366.90 25.67 53949.13 88888.00 2008-01-05 12:04:34.401 005 17366.98 25.65 53949.07 88888.00 2008-01-05 12:04:34.901 005 17366.99 25.52 53949.03 88888.00 2008-01-05 12:04:35.401 005 17366.99 25.34 53949.10 88888.00 2008-01-05 12:04:35.901 005 17367.03 25.21 53949.17 88888.00 2008-01-05 12:04:36.401 005 17367.06 25.18 53949.12 88888.00 2008-01-05 12:04:36.901 005 17367.07 25.08 53949.17 88888.00 2008-01-05 12:04:37.401 005 17367.03 24.99 53949.20 88888.00 2008-01-05 12:04:37.901 005 17367.07 24.92 53949.23 88888.00 2008-01-05 12:04:38.401 005 17367.06 24.87 53949.12 88888.00 2008-01-05 12:04:38.901 005 17366.96 24.81 53949.06 88888.00 2008-01-05 12:04:39.401 005 17366.94 24.68 53949.08 88888.00 2008-01-05 12:04:39.901 005 17366.84 24.64 53949.18 88888.00 2008-01-05 12:04:40.401 005 17366.85 24.52 53949.19 88888.00 2008-01-05 12:04:40.901 005 17366.76 24.47 53949.11 88888.00 2008-01-05 12:04:41.401 005 17366.73 24.47 53949.12 88888.00 2008-01-05 12:04:41.901 005 17366.65 24.49 53949.06 88888.00 2008-01-05 12:04:42.401 005 17366.67 24.43 53949.00 88888.00 2008-01-05 12:04:42.901 005 17366.69 24.43 53949.18 88888.00 2008-01-05 12:04:43.401 005 17366.64 24.36 53949.29 88888.00 2008-01-05 12:04:43.901 005 17366.59 24.30 53949.18 88888.00 2008-01-05 12:04:44.401 005 17366.57 24.29 53949.15 88888.00 2008-01-05 12:04:44.901 005 17366.64 24.33 53949.17 88888.00 2008-01-05 12:04:45.401 005 17366.58 24.35 53949.13 88888.00 2008-01-05 12:04:45.901 005 17366.50 24.36 53949.21 88888.00 2008-01-05 12:04:46.401 005 17366.42 24.26 53949.20 88888.00 2008-01-05 12:04:46.901 005 17366.37 24.27 53949.17 88888.00 2008-01-05 12:04:47.401 005 17366.35 24.35 53949.24 88888.00 2008-01-05 12:04:47.901 005 17366.29 24.40 53949.15 88888.00 2008-01-05 12:04:48.401 005 17366.24 24.40 53949.20 88888.00 2008-01-05 12:04:48.901 005 17366.26 24.38 53949.10 88888.00 2008-01-05 12:04:49.401 005 17366.19 24.32 53949.14 88888.00 2008-01-05 12:04:49.901 005 17366.12 24.36 53949.24 88888.00 2008-01-05 12:04:50.401 005 17366.08 24.29 53949.31 88888.00 2008-01-05 12:04:50.901 005 17366.12 24.31 53949.36 88888.00 2008-01-05 12:04:51.401 005 17366.09 24.32 53949.42 88888.00 2008-01-05 12:04:51.901 005 17366.14 24.35 53949.37 88888.00 2008-01-05 12:04:52.401 005 17366.04 24.43 53949.36 88888.00 2008-01-05 12:04:52.901 005 17365.96 24.43 53949.37 88888.00 2008-01-05 12:04:53.401 005 17366.02 24.30 53949.35 88888.00 2008-01-05 12:04:53.901 005 17366.03 24.26 53949.37 88888.00 2008-01-05 12:04:54.401 005 17366.01 24.29 53949.39 88888.00 2008-01-05 12:04:54.901 005 17365.89 24.32 53949.29 88888.00 2008-01-05 12:04:55.401 005 17365.95 24.35 53949.22 88888.00 2008-01-05 12:04:55.901 005 17365.91 24.37 53949.26 88888.00 2008-01-05 12:04:56.401 005 17365.88 24.38 53949.30 88888.00 2008-01-05 12:04:56.901 005 17365.91 24.41 53949.32 88888.00 2008-01-05 12:04:57.401 005 17365.86 24.41 53949.39 88888.00 2008-01-05 12:04:57.901 005 17365.77 24.43 53949.40 88888.00 2008-01-05 12:04:58.401 005 17365.75 24.46 53949.41 88888.00 2008-01-05 12:04:58.901 005 17365.75 24.47 53949.47 88888.00 2008-01-05 12:04:59.401 005 17365.77 24.47 53949.43 88888.00 2008-01-05 12:04:59.901 005 17365.63 24.50 53949.35 88888.00 2008-01-05 12:05:00.401 005 17365.61 24.48 53949.26 88888.00 2008-01-05 12:05:00.901 005 17365.60 24.51 53949.22 88888.00 2008-01-05 12:05:01.401 005 17365.68 24.52 53949.26 88888.00 2008-01-05 12:05:01.901 005 17365.73 24.48 53949.42 88888.00 2008-01-05 12:05:02.401 005 17365.63 24.46 53949.46 88888.00 2008-01-05 12:05:02.901 005 17365.65 24.51 53949.41 88888.00 2008-01-05 12:05:03.401 005 17365.73 24.53 53949.40 88888.00 2008-01-05 12:05:03.901 005 17365.70 24.58 53949.46 88888.00 2008-01-05 12:05:04.401 005 17365.65 24.64 53949.55 88888.00 2008-01-05 12:05:04.901 005 17365.64 24.60 53949.49 88888.00 2008-01-05 12:05:05.401 005 17365.65 24.66 53949.43 88888.00 2008-01-05 12:05:05.901 005 17365.65 24.70 53949.39 88888.00 2008-01-05 12:05:06.401 005 17365.67 24.69 53949.45 88888.00 2008-01-05 12:05:06.901 005 17365.62 24.67 53949.49 88888.00 2008-01-05 12:05:07.401 005 17365.53 24.64 53949.47 88888.00 2008-01-05 12:05:07.901 005 17365.56 24.68 53949.45 88888.00 2008-01-05 12:05:08.401 005 17365.60 24.68 53949.37 88888.00 2008-01-05 12:05:08.901 005 17365.61 24.72 53949.39 88888.00 2008-01-05 12:05:09.401 005 17365.63 24.74 53949.46 88888.00 2008-01-05 12:05:09.901 005 17365.64 24.80 53949.41 88888.00 2008-01-05 12:05:10.401 005 17365.61 24.84 53949.39 88888.00 2008-01-05 12:05:10.901 005 17365.61 24.80 53949.29 88888.00 2008-01-05 12:05:11.401 005 17365.57 24.82 53949.25 88888.00 2008-01-05 12:05:11.901 005 17365.51 24.87 53949.29 88888.00 2008-01-05 12:05:12.401 005 17365.54 24.81 53949.29 88888.00 2008-01-05 12:05:12.901 005 17365.55 24.74 53949.25 88888.00 2008-01-05 12:05:13.401 005 17365.56 24.75 53949.23 88888.00 2008-01-05 12:05:13.901 005 17365.64 24.74 53949.30 88888.00 2008-01-05 12:05:14.401 005 17365.62 24.68 53949.31 88888.00 2008-01-05 12:05:14.901 005 17365.63 24.64 53949.32 88888.00 2008-01-05 12:05:15.401 005 17365.65 24.61 53949.34 88888.00 2008-01-05 12:05:15.901 005 17365.62 24.56 53949.39 88888.00 2008-01-05 12:05:16.401 005 17365.66 24.51 53949.35 88888.00 2008-01-05 12:05:16.901 005 17365.62 24.42 53949.32 88888.00 2008-01-05 12:05:17.401 005 17365.55 24.38 53949.42 88888.00 2008-01-05 12:05:17.901 005 17365.57 24.36 53949.44 88888.00 2008-01-05 12:05:18.401 005 17365.51 24.28 53949.43 88888.00 2008-01-05 12:05:18.901 005 17365.45 24.21 53949.46 88888.00 2008-01-05 12:05:19.401 005 17365.44 24.20 53949.46 88888.00 2008-01-05 12:05:19.901 005 17365.32 24.13 53949.52 88888.00 2008-01-05 12:05:20.401 005 17365.29 24.11 53949.52 88888.00 2008-01-05 12:05:20.901 005 17365.24 24.02 53949.47 88888.00 2008-01-05 12:05:21.401 005 17365.22 23.98 53949.59 88888.00 2008-01-05 12:05:21.901 005 17365.13 23.98 53949.63 88888.00 2008-01-05 12:05:22.401 005 17365.00 23.92 53949.68 88888.00 2008-01-05 12:05:22.901 005 17364.99 23.88 53949.74 88888.00 2008-01-05 12:05:23.401 005 17364.89 23.89 53949.74 88888.00 2008-01-05 12:05:23.901 005 17364.81 23.90 53949.66 88888.00 2008-01-05 12:05:24.401 005 17364.81 23.90 53949.66 88888.00 2008-01-05 12:05:24.901 005 17364.63 23.93 53949.73 88888.00 2008-01-05 12:05:25.401 005 17364.48 23.93 53949.73 88888.00 2008-01-05 12:05:25.901 005 17364.34 23.98 53949.79 88888.00 2008-01-05 12:05:26.401 005 17364.29 24.07 53949.81 88888.00 2008-01-05 12:05:26.901 005 17364.18 24.12 53949.74 88888.00 2008-01-05 12:05:27.401 005 17364.15 24.12 53949.73 88888.00 2008-01-05 12:05:27.901 005 17364.14 24.17 53949.74 88888.00 2008-01-05 12:05:28.401 005 17364.08 24.20 53949.74 88888.00 2008-01-05 12:05:28.901 005 17363.98 24.17 53949.80 88888.00 2008-01-05 12:05:29.401 005 17363.88 24.26 53949.87 88888.00 2008-01-05 12:05:29.901 005 17363.80 24.35 53949.84 88888.00 2008-01-05 12:05:30.401 005 17363.80 24.42 53949.82 88888.00 2008-01-05 12:05:30.901 005 17363.76 24.39 53949.86 88888.00 2008-01-05 12:05:31.401 005 17363.66 24.48 53949.78 88888.00 2008-01-05 12:05:31.901 005 17363.68 24.47 53949.76 88888.00 2008-01-05 12:05:32.401 005 17363.69 24.45 53949.85 88888.00 2008-01-05 12:05:32.901 005 17363.70 24.47 53949.89 88888.00 2008-01-05 12:05:33.401 005 17363.56 24.39 53949.87 88888.00 2008-01-05 12:05:33.901 005 17363.46 24.48 53949.79 88888.00 2008-01-05 12:05:34.401 005 17363.42 24.51 53949.80 88888.00 2008-01-05 12:05:34.901 005 17363.48 24.50 53949.74 88888.00 2008-01-05 12:05:35.401 005 17363.42 24.47 53949.76 88888.00 2008-01-05 12:05:35.901 005 17363.47 24.50 53949.84 88888.00 2008-01-05 12:05:36.401 005 17363.42 24.51 53949.77 88888.00 2008-01-05 12:05:36.901 005 17363.37 24.53 53949.68 88888.00 2008-01-05 12:05:37.401 005 17363.36 24.67 53949.70 88888.00 2008-01-05 12:05:37.901 005 17363.26 24.64 53949.71 88888.00 2008-01-05 12:05:38.401 005 17363.19 24.70 53949.75 88888.00 2008-01-05 12:05:38.901 005 17363.18 24.66 53949.65 88888.00 2008-01-05 12:05:39.401 005 17363.27 24.67 53949.63 88888.00 2008-01-05 12:05:39.901 005 17363.28 24.70 53949.55 88888.00 2008-01-05 12:05:40.401 005 17363.22 24.66 53949.46 88888.00 2008-01-05 12:05:40.901 005 17363.20 24.65 53949.55 88888.00 2008-01-05 12:05:41.401 005 17363.28 24.67 53949.59 88888.00 2008-01-05 12:05:41.901 005 17363.29 24.69 53949.65 88888.00 2008-01-05 12:05:42.401 005 17363.25 24.74 53949.70 88888.00 2008-01-05 12:05:42.901 005 17363.15 24.76 53949.58 88888.00 2008-01-05 12:05:43.401 005 17363.21 24.71 53949.56 88888.00 2008-01-05 12:05:43.901 005 17363.27 24.67 53949.56 88888.00 2008-01-05 12:05:44.401 005 17363.29 24.70 53949.64 88888.00 2008-01-05 12:05:44.901 005 17363.33 24.62 53949.60 88888.00 2008-01-05 12:05:45.401 005 17363.33 24.56 53949.55 88888.00 2008-01-05 12:05:45.901 005 17363.37 24.59 53949.57 88888.00 2008-01-05 12:05:46.401 005 17363.46 24.52 53949.64 88888.00 2008-01-05 12:05:46.901 005 17363.42 24.47 53949.60 88888.00 2008-01-05 12:05:47.401 005 17363.40 24.40 53949.52 88888.00 2008-01-05 12:05:47.901 005 17363.49 24.26 53949.47 88888.00 2008-01-05 12:05:48.401 005 17363.50 24.21 53949.56 88888.00 2008-01-05 12:05:48.901 005 17363.49 24.14 53949.56 88888.00 2008-01-05 12:05:49.401 005 17363.53 24.07 53949.59 88888.00 2008-01-05 12:05:49.901 005 17363.58 24.00 53949.62 88888.00 2008-01-05 12:05:50.401 005 17363.61 23.86 53949.51 88888.00 2008-01-05 12:05:50.901 005 17363.56 23.74 53949.52 88888.00 2008-01-05 12:05:51.401 005 17363.57 23.58 53949.52 88888.00 2008-01-05 12:05:51.901 005 17363.54 23.39 53949.46 88888.00 2008-01-05 12:05:52.401 005 17363.48 23.24 53949.42 88888.00 2008-01-05 12:05:52.901 005 17363.47 23.20 53949.54 88888.00 2008-01-05 12:05:53.401 005 17363.51 23.11 53949.55 88888.00 2008-01-05 12:05:53.901 005 17363.42 23.03 53949.45 88888.00 2008-01-05 12:05:54.401 005 17363.31 22.92 53949.37 88888.00 2008-01-05 12:05:54.901 005 17363.32 22.86 53949.48 88888.00 2008-01-05 12:05:55.401 005 17363.28 22.77 53949.52 88888.00 2008-01-05 12:05:55.901 005 17363.13 22.64 53949.43 88888.00 2008-01-05 12:05:56.401 005 17363.05 22.56 53949.52 88888.00 2008-01-05 12:05:56.901 005 17362.97 22.47 53949.58 88888.00 2008-01-05 12:05:57.401 005 17362.89 22.41 53949.52 88888.00 2008-01-05 12:05:57.901 005 17362.75 22.38 53949.55 88888.00 2008-01-05 12:05:58.401 005 17362.64 22.34 53949.59 88888.00 2008-01-05 12:05:58.901 005 17362.60 22.26 53949.59 88888.00 2008-01-05 12:05:59.401 005 17362.48 22.26 53949.62 88888.00 2008-01-05 12:05:59.901 005 17362.37 22.25 53949.70 88888.00 2008-01-05 12:06:00.401 005 17362.23 22.24 53949.85 88888.00 2008-01-05 12:06:00.901 005 17362.15 22.25 53949.82 88888.00 2008-01-05 12:06:01.401 005 17361.96 22.26 53949.76 88888.00 2008-01-05 12:06:01.901 005 17361.74 22.22 53949.75 88888.00 2008-01-05 12:06:02.401 005 17361.63 22.30 53949.87 88888.00 2008-01-05 12:06:02.901 005 17361.50 22.31 53949.88 88888.00 2008-01-05 12:06:03.401 005 17361.42 22.24 53949.84 88888.00 2008-01-05 12:06:03.901 005 17361.24 22.31 53949.82 88888.00 2008-01-05 12:06:04.401 005 17361.05 22.41 53949.81 88888.00 2008-01-05 12:06:04.901 005 17360.94 22.47 53949.84 88888.00 2008-01-05 12:06:05.401 005 17360.73 22.51 53949.88 88888.00 2008-01-05 12:06:05.901 005 17360.58 22.56 53949.90 88888.00 2008-01-05 12:06:06.401 005 17360.48 22.62 53949.90 88888.00 2008-01-05 12:06:06.901 005 17360.35 22.75 53949.86 88888.00 2008-01-05 12:06:07.401 005 17360.30 22.92 53949.82 88888.00 2008-01-05 12:06:07.901 005 17360.17 22.97 53949.80 88888.00 2008-01-05 12:06:08.401 005 17360.04 23.09 53949.80 88888.00 2008-01-05 12:06:08.901 005 17359.94 23.26 53949.86 88888.00 2008-01-05 12:06:09.401 005 17359.81 23.31 53950.02 88888.00 2008-01-05 12:06:09.901 005 17359.71 23.32 53950.03 88888.00 2008-01-05 12:06:10.401 005 17359.56 23.43 53950.04 88888.00 2008-01-05 12:06:10.901 005 17359.50 23.58 53950.07 88888.00 2008-01-05 12:06:11.401 005 17359.40 23.59 53950.00 88888.00 2008-01-05 12:06:11.901 005 17359.22 23.67 53949.98 88888.00 2008-01-05 12:06:12.401 005 17359.11 23.72 53950.00 88888.00 2008-01-05 12:06:12.901 005 17359.10 23.80 53949.98 88888.00 2008-01-05 12:06:13.401 005 17359.18 23.86 53949.89 88888.00 2008-01-05 12:06:13.901 005 17359.07 23.92 53949.82 88888.00 2008-01-05 12:06:14.401 005 17358.79 23.97 53949.91 88888.00 2008-01-05 12:06:14.901 005 17358.72 24.03 53949.95 88888.00 2008-01-05 12:06:15.401 005 17358.78 24.17 53949.98 88888.00 2008-01-05 12:06:15.901 005 17358.78 24.18 53949.93 88888.00 2008-01-05 12:06:16.401 005 17358.67 24.30 53949.88 88888.00 2008-01-05 12:06:16.901 005 17358.60 24.38 53949.92 88888.00 2008-01-05 12:06:17.401 005 17358.57 24.42 53949.88 88888.00 2008-01-05 12:06:17.901 005 17358.47 24.58 53949.80 88888.00 2008-01-05 12:06:18.401 005 17358.44 24.65 53949.75 88888.00 2008-01-05 12:06:18.901 005 17358.37 24.69 53949.66 88888.00 2008-01-05 12:06:19.401 005 17358.28 24.76 53949.74 88888.00 2008-01-05 12:06:19.901 005 17358.20 24.77 53949.86 88888.00 2008-01-05 12:06:20.408 005 17358.22 24.81 53949.91 88888.00 2008-01-05 12:06:20.908 005 17358.19 24.97 53949.90 88888.00 2008-01-05 12:06:21.408 005 17358.18 25.13 53949.71 88888.00 2008-01-05 12:06:21.908 005 17358.11 25.26 53949.78 88888.00 2008-01-05 12:06:22.408 005 17358.15 25.33 53949.88 88888.00 2008-01-05 12:06:22.908 005 17358.09 25.44 53949.89 88888.00 2008-01-05 12:06:23.408 005 17357.97 25.59 53949.90 88888.00 2008-01-05 12:06:23.908 005 17357.93 25.68 53949.88 88888.00 2008-01-05 12:06:24.408 005 17357.93 25.82 53949.82 88888.00 2008-01-05 12:06:24.908 005 17357.91 25.92 53949.80 88888.00 2008-01-05 12:06:25.408 005 17357.96 25.95 53949.71 88888.00 2008-01-05 12:06:25.908 005 17357.93 26.11 53949.69 88888.00 2008-01-05 12:06:26.408 005 17357.90 26.22 53949.65 88888.00 2008-01-05 12:06:26.908 005 17357.91 26.37 53949.52 88888.00 2008-01-05 12:06:27.408 005 17357.90 26.50 53949.48 88888.00 2008-01-05 12:06:27.908 005 17357.78 26.60 53949.52 88888.00 2008-01-05 12:06:28.408 005 17357.79 26.65 53949.54 88888.00 2008-01-05 12:06:28.908 005 17357.77 26.69 53949.60 88888.00 2008-01-05 12:06:29.408 005 17357.74 26.75 53949.52 88888.00 2008-01-05 12:06:29.908 005 17357.68 26.79 53949.65 88888.00 2008-01-05 12:06:30.408 005 17357.59 26.85 53949.68 88888.00 2008-01-05 12:06:30.908 005 17357.52 27.00 53949.59 88888.00 2008-01-05 12:06:31.408 005 17357.51 27.15 53949.64 88888.00 2008-01-05 12:06:31.908 005 17357.47 27.21 53949.62 88888.00 2008-01-05 12:06:32.408 005 17357.38 27.34 53949.56 88888.00 2008-01-05 12:06:32.908 005 17357.34 27.36 53949.70 88888.00 2008-01-05 12:06:33.408 005 17357.31 27.44 53949.74 88888.00 2008-01-05 12:06:33.908 005 17357.27 27.52 53949.71 88888.00 2008-01-05 12:06:34.408 005 17357.21 27.65 53949.65 88888.00 2008-01-05 12:06:34.908 005 17357.04 27.75 53949.74 88888.00 2008-01-05 12:06:35.408 005 17356.88 27.86 53949.74 88888.00 2008-01-05 12:06:35.908 005 17356.76 27.94 53949.68 88888.00 2008-01-05 12:06:36.408 005 17356.63 28.09 53949.67 88888.00 2008-01-05 12:06:36.908 005 17356.60 28.16 53949.74 88888.00 2008-01-05 12:06:37.408 005 17356.52 28.23 53949.66 88888.00 2008-01-05 12:06:37.908 005 17356.39 28.29 53949.68 88888.00 2008-01-05 12:06:38.408 005 17356.35 28.37 53949.71 88888.00 2008-01-05 12:06:38.908 005 17356.26 28.48 53949.79 88888.00 2008-01-05 12:06:39.408 005 17356.15 28.56 53949.78 88888.00 2008-01-05 12:06:39.908 005 17356.07 28.68 53949.78 88888.00 2008-01-05 12:06:40.408 005 17355.92 28.84 53949.77 88888.00 2008-01-05 12:06:40.908 005 17355.81 28.91 53949.79 88888.00 2008-01-05 12:06:41.408 005 17355.70 28.94 53949.91 88888.00 2008-01-05 12:06:41.908 005 17355.58 28.99 53949.87 88888.00 2008-01-05 12:06:42.408 005 17355.40 29.05 53949.77 88888.00 2008-01-05 12:06:42.908 005 17355.23 29.11 53949.82 88888.00 2008-01-05 12:06:43.408 005 17355.20 29.28 53949.89 88888.00 2008-01-05 12:06:43.908 005 17355.13 29.29 53949.87 88888.00 2008-01-05 12:06:44.408 005 17355.14 29.29 53949.76 88888.00 2008-01-05 12:06:44.908 005 17355.10 29.44 53949.79 88888.00 2008-01-05 12:06:45.408 005 17354.96 29.54 53949.80 88888.00 2008-01-05 12:06:45.908 005 17354.97 29.63 53949.76 88888.00 2008-01-05 12:06:46.408 005 17354.93 29.63 53949.75 88888.00 2008-01-05 12:06:46.908 005 17354.79 29.68 53949.71 88888.00 2008-01-05 12:06:47.408 005 17354.68 29.72 53949.81 88888.00 2008-01-05 12:06:47.908 005 17354.62 29.77 53949.78 88888.00 2008-01-05 12:06:48.408 005 17354.61 29.91 53949.79 88888.00 2008-01-05 12:06:48.908 005 17354.45 29.97 53949.67 88888.00 2008-01-05 12:06:49.408 005 17354.43 30.04 53949.63 88888.00 2008-01-05 12:06:49.908 005 17354.45 30.13 53949.75 88888.00 2008-01-05 12:06:50.408 005 17354.48 30.23 53949.71 88888.00 2008-01-05 12:06:50.908 005 17354.46 30.26 53949.64 88888.00 2008-01-05 12:06:51.408 005 17354.40 30.34 53949.75 88888.00 2008-01-05 12:06:51.908 005 17354.41 30.53 53949.76 88888.00 2008-01-05 12:06:52.408 005 17354.27 30.55 53949.74 88888.00 2008-01-05 12:06:52.908 005 17354.15 30.62 53949.79 88888.00 2008-01-05 12:06:53.408 005 17354.19 30.62 53949.82 88888.00 2008-01-05 12:06:53.908 005 17354.22 30.73 53949.73 88888.00 2008-01-05 12:06:54.408 005 17354.21 30.87 53949.69 88888.00 2008-01-05 12:06:54.908 005 17354.22 31.00 53949.74 88888.00 2008-01-05 12:06:55.408 005 17354.17 31.02 53949.63 88888.00 2008-01-05 12:06:55.908 005 17354.14 31.11 53949.62 88888.00 2008-01-05 12:06:56.408 005 17354.08 31.20 53949.64 88888.00 2008-01-05 12:06:56.908 005 17354.08 31.24 53949.49 88888.00 2008-01-05 12:06:57.408 005 17354.07 31.26 53949.40 88888.00 2008-01-05 12:06:57.908 005 17353.98 31.28 53949.44 88888.00 2008-01-05 12:06:58.408 005 17353.94 31.36 53949.46 88888.00 2008-01-05 12:06:58.908 005 17353.94 31.48 53949.55 88888.00 2008-01-05 12:06:59.408 005 17353.83 31.51 53949.57 88888.00 2008-01-05 12:06:59.908 005 17353.76 31.55 53949.53 88888.00 2008-01-05 12:07:00.408 005 17353.71 31.60 53949.47 88888.00 2008-01-05 12:07:00.908 005 17353.70 31.68 53949.43 88888.00 2008-01-05 12:07:01.408 005 17353.66 31.81 53949.46 88888.00 2008-01-05 12:07:01.908 005 17353.63 31.94 53949.44 88888.00 2008-01-05 12:07:02.408 005 17353.53 31.97 53949.44 88888.00 2008-01-05 12:07:02.908 005 17353.52 32.06 53949.47 88888.00 2008-01-05 12:07:03.408 005 17353.51 32.17 53949.49 88888.00 2008-01-05 12:07:03.908 005 17353.41 32.16 53949.42 88888.00 2008-01-05 12:07:04.408 005 17353.36 32.21 53949.51 88888.00 2008-01-05 12:07:04.908 005 17353.36 32.30 53949.56 88888.00 2008-01-05 12:07:05.408 005 17353.41 32.33 53949.54 88888.00 2008-01-05 12:07:05.908 005 17353.31 32.39 53949.45 88888.00 2008-01-05 12:07:06.408 005 17353.21 32.37 53949.51 88888.00 2008-01-05 12:07:06.908 005 17353.16 32.40 53949.43 88888.00 2008-01-05 12:07:07.408 005 17353.06 32.40 53949.48 88888.00 2008-01-05 12:07:07.908 005 17353.03 32.42 53949.49 88888.00 2008-01-05 12:07:08.408 005 17352.96 32.39 53949.51 88888.00 2008-01-05 12:07:08.908 005 17352.96 32.30 53949.46 88888.00 2008-01-05 12:07:09.408 005 17352.98 32.32 53949.39 88888.00 2008-01-05 12:07:09.908 005 17352.90 32.41 53949.42 88888.00 2008-01-05 12:07:10.408 005 17352.80 32.37 53949.48 88888.00 2008-01-05 12:07:10.908 005 17352.72 32.33 53949.48 88888.00 2008-01-05 12:07:11.408 005 17352.68 32.38 53949.42 88888.00 2008-01-05 12:07:11.908 005 17352.58 32.38 53949.41 88888.00 2008-01-05 12:07:12.408 005 17352.55 32.41 53949.40 88888.00 2008-01-05 12:07:12.908 005 17352.44 32.45 53949.40 88888.00 2008-01-05 12:07:13.408 005 17352.36 32.46 53949.43 88888.00 2008-01-05 12:07:13.908 005 17352.35 32.51 53949.46 88888.00 2008-01-05 12:07:14.408 005 17352.26 32.51 53949.40 88888.00 2008-01-05 12:07:14.908 005 17352.13 32.65 53949.47 88888.00 2008-01-05 12:07:15.408 005 17352.01 32.69 53949.46 88888.00 2008-01-05 12:07:15.908 005 17352.01 32.70 53949.40 88888.00 2008-01-05 12:07:16.408 005 17351.85 32.62 53949.53 88888.00 2008-01-05 12:07:16.908 005 17351.69 32.67 53949.56 88888.00 2008-01-05 12:07:17.408 005 17351.66 32.72 53949.53 88888.00 2008-01-05 12:07:17.908 005 17351.56 32.76 53949.49 88888.00 2008-01-05 12:07:18.408 005 17351.57 32.77 53949.44 88888.00 2008-01-05 12:07:18.908 005 17351.58 32.78 53949.41 88888.00 2008-01-05 12:07:19.408 005 17351.53 32.87 53949.36 88888.00 2008-01-05 12:07:19.908 005 17351.37 32.97 53949.39 88888.00 2008-01-05 12:07:20.408 005 17351.33 33.09 53949.56 88888.00 2008-01-05 12:07:20.908 005 17351.28 33.11 53949.48 88888.00 2008-01-05 12:07:21.408 005 17351.17 33.09 53949.48 88888.00 2008-01-05 12:07:21.908 005 17351.13 33.16 53949.51 88888.00 2008-01-05 12:07:22.408 005 17351.14 33.24 53949.46 88888.00 2008-01-05 12:07:22.908 005 17351.13 33.30 53949.36 88888.00 2008-01-05 12:07:23.408 005 17351.01 33.39 53949.35 88888.00 2008-01-05 12:07:23.908 005 17350.98 33.48 53949.41 88888.00 2008-01-05 12:07:24.408 005 17350.96 33.50 53949.35 88888.00 2008-01-05 12:07:24.908 005 17350.92 33.47 53949.39 88888.00 2008-01-05 12:07:25.408 005 17350.91 33.57 53949.46 88888.00 2008-01-05 12:07:25.908 005 17350.76 33.66 53949.45 88888.00 2008-01-05 12:07:26.408 005 17350.64 33.73 53949.42 88888.00 2008-01-05 12:07:26.908 005 17350.63 33.75 53949.34 88888.00 2008-01-05 12:07:27.408 005 17350.53 33.79 53949.29 88888.00 2008-01-05 12:07:27.908 005 17350.50 33.81 53949.21 88888.00 2008-01-05 12:07:28.408 005 17350.46 33.78 53949.22 88888.00 2008-01-05 12:07:28.908 005 17350.43 33.73 53949.29 88888.00 2008-01-05 12:07:29.408 005 17350.40 33.85 53949.42 88888.00 2008-01-05 12:07:29.908 005 17350.29 33.95 53949.44 88888.00 2008-01-05 12:07:30.408 005 17350.21 34.02 53949.43 88888.00 2008-01-05 12:07:30.908 005 17350.09 34.01 53949.44 88888.00 2008-01-05 12:07:31.408 005 17350.00 33.97 53949.46 88888.00 2008-01-05 12:07:31.908 005 17349.94 34.01 53949.39 88888.00 2008-01-05 12:07:32.408 005 17349.79 34.09 53949.42 88888.00 2008-01-05 12:07:32.908 005 17349.78 34.15 53949.39 88888.00 2008-01-05 12:07:33.408 005 17349.76 34.13 53949.28 88888.00 2008-01-05 12:07:33.908 005 17349.78 34.14 53949.23 88888.00 2008-01-05 12:07:34.408 005 17349.78 34.16 53949.19 88888.00 2008-01-05 12:07:34.908 005 17349.68 34.25 53949.21 88888.00 2008-01-05 12:07:35.408 005 17349.52 34.26 53949.19 88888.00 2008-01-05 12:07:35.908 005 17349.44 34.31 53949.14 88888.00 2008-01-05 12:07:36.408 005 17349.41 34.31 53949.20 88888.00 2008-01-05 12:07:36.908 005 17349.32 34.31 53949.28 88888.00 2008-01-05 12:07:37.408 005 17349.34 34.34 53949.14 88888.00 2008-01-05 12:07:37.908 005 17349.32 34.35 53949.09 88888.00 2008-01-05 12:07:38.408 005 17349.24 34.38 53949.21 88888.00 2008-01-05 12:07:38.908 005 17349.24 34.38 53949.21 88888.00 2008-01-05 12:07:39.408 005 17349.19 34.37 53949.10 88888.00 2008-01-05 12:07:39.908 005 17349.28 34.33 53949.08 88888.00 2008-01-05 12:07:40.408 005 17349.23 34.40 53949.11 88888.00 2008-01-05 12:07:40.908 005 17349.15 34.47 53949.09 88888.00 2008-01-05 12:07:41.408 005 17349.18 34.54 53949.02 88888.00 2008-01-05 12:07:41.908 005 17349.07 34.51 53948.98 88888.00 2008-01-05 12:07:42.408 005 17348.99 34.58 53948.96 88888.00 2008-01-05 12:07:42.908 005 17348.93 34.66 53948.97 88888.00 2008-01-05 12:07:43.408 005 17348.92 34.77 53948.98 88888.00 2008-01-05 12:07:43.908 005 17348.82 34.86 53948.99 88888.00 2008-01-05 12:07:44.408 005 17348.80 34.85 53948.98 88888.00 2008-01-05 12:07:44.908 005 17348.81 34.96 53949.03 88888.00 2008-01-05 12:07:45.408 005 17348.77 35.05 53949.02 88888.00 2008-01-05 12:07:45.908 005 17348.79 35.12 53949.00 88888.00 2008-01-05 12:07:46.408 005 17348.78 35.10 53948.90 88888.00 2008-01-05 12:07:46.908 005 17348.72 35.16 53948.97 88888.00 2008-01-05 12:07:47.408 005 17348.61 35.21 53949.04 88888.00 2008-01-05 12:07:47.908 005 17348.63 35.26 53949.02 88888.00 2008-01-05 12:07:48.408 005 17348.47 35.33 53949.12 88888.00 2008-01-05 12:07:48.908 005 17348.46 35.41 53949.10 88888.00 2008-01-05 12:07:49.408 005 17348.43 35.43 53948.98 88888.00 2008-01-05 12:07:49.908 005 17348.43 35.54 53948.91 88888.00 2008-01-05 12:07:50.408 005 17348.50 35.67 53948.92 88888.00 2008-01-05 12:07:50.908 005 17348.35 35.73 53948.87 88888.00 2008-01-05 12:07:51.408 005 17348.30 35.72 53948.94 88888.00 2008-01-05 12:07:51.908 005 17348.25 35.77 53948.95 88888.00 2008-01-05 12:07:52.408 005 17348.23 35.81 53948.90 88888.00 2008-01-05 12:07:52.908 005 17348.23 35.81 53948.86 88888.00 2008-01-05 12:07:53.408 005 17348.19 35.87 53948.86 88888.00 2008-01-05 12:07:53.908 005 17348.02 36.00 53948.87 88888.00 2008-01-05 12:07:54.408 005 17348.05 36.09 53948.85 88888.00 2008-01-05 12:07:54.908 005 17348.00 36.09 53948.83 88888.00 2008-01-05 12:07:55.408 005 17347.88 36.16 53948.85 88888.00 2008-01-05 12:07:55.908 005 17347.80 36.32 53948.90 88888.00 2008-01-05 12:07:56.408 005 17347.84 36.45 53948.83 88888.00 2008-01-05 12:07:56.908 005 17347.69 36.47 53948.73 88888.00 2008-01-05 12:07:57.408 005 17347.65 36.56 53948.69 88888.00 2008-01-05 12:07:57.908 005 17347.67 36.70 53948.68 88888.00 2008-01-05 12:07:58.408 005 17347.64 36.68 53948.65 88888.00 2008-01-05 12:07:58.908 005 17347.58 36.70 53948.67 88888.00 2008-01-05 12:07:59.408 005 17347.59 36.71 53948.57 88888.00 2008-01-05 12:07:59.908 005 17347.49 36.84 53948.52 88888.00 2008-01-05 12:08:00.408 005 17347.49 37.00 53948.64 88888.00 2008-01-05 12:08:00.908 005 17347.37 37.04 53948.72 88888.00 2008-01-05 12:08:01.408 005 17347.25 37.10 53948.72 88888.00 2008-01-05 12:08:01.908 005 17347.30 37.13 53948.64 88888.00 2008-01-05 12:08:02.408 005 17347.30 37.10 53948.58 88888.00 2008-01-05 12:08:02.908 005 17347.16 37.13 53948.59 88888.00 2008-01-05 12:08:03.408 005 17347.08 37.18 53948.59 88888.00 2008-01-05 12:08:03.908 005 17347.04 37.21 53948.55 88888.00 2008-01-05 12:08:04.408 005 17347.03 37.27 53948.58 88888.00 2008-01-05 12:08:04.908 005 17346.94 37.40 53948.53 88888.00 2008-01-05 12:08:05.408 005 17346.95 37.39 53948.56 88888.00 2008-01-05 12:08:05.908 005 17346.91 37.31 53948.57 88888.00 2008-01-05 12:08:06.408 005 17346.83 37.31 53948.63 88888.00 2008-01-05 12:08:06.908 005 17346.82 37.47 53948.59 88888.00 2008-01-05 12:08:07.408 005 17346.80 37.58 53948.63 88888.00 2008-01-05 12:08:07.908 005 17346.77 37.59 53948.52 88888.00 2008-01-05 12:08:08.408 005 17346.74 37.66 53948.42 88888.00 2008-01-05 12:08:08.908 005 17346.70 37.76 53948.31 88888.00 2008-01-05 12:08:09.408 005 17346.69 37.83 53948.34 88888.00 2008-01-05 12:08:09.908 005 17346.69 37.95 53948.44 88888.00 2008-01-05 12:08:10.408 005 17346.64 38.02 53948.51 88888.00 2008-01-05 12:08:10.908 005 17346.50 38.12 53948.46 88888.00 2008-01-05 12:08:11.408 005 17346.42 38.18 53948.44 88888.00 2008-01-05 12:08:11.908 005 17346.31 38.21 53948.52 88888.00 2008-01-05 12:08:12.408 005 17346.24 38.28 53948.50 88888.00 2008-01-05 12:08:12.908 005 17346.11 38.42 53948.46 88888.00 2008-01-05 12:08:13.408 005 17346.08 38.53 53948.41 88888.00 2008-01-05 12:08:13.908 005 17346.11 38.62 53948.53 88888.00 2008-01-05 12:08:14.408 005 17346.08 38.76 53948.55 88888.00 2008-01-05 12:08:14.908 005 17345.97 38.99 53948.52 88888.00 2008-01-05 12:08:15.408 005 17345.96 39.18 53948.51 88888.00 2008-01-05 12:08:15.908 005 17345.89 39.22 53948.41 88888.00 2008-01-05 12:08:16.408 005 17345.85 39.28 53948.36 88888.00 2008-01-05 12:08:16.908 005 17345.91 39.40 53948.39 88888.00 2008-01-05 12:08:17.408 005 17345.95 39.53 53948.41 88888.00 2008-01-05 12:08:17.908 005 17345.89 39.63 53948.38 88888.00 2008-01-05 12:08:18.408 005 17345.86 39.69 53948.42 88888.00 2008-01-05 12:08:18.908 005 17345.81 39.83 53948.41 88888.00 2008-01-05 12:08:19.408 005 17345.80 40.03 53948.38 88888.00 2008-01-05 12:08:19.908 005 17345.78 40.19 53948.36 88888.00 2008-01-05 12:08:20.408 005 17345.75 40.28 53948.27 88888.00 2008-01-05 12:08:20.908 005 17345.74 40.31 53948.25 88888.00 2008-01-05 12:08:21.408 005 17345.78 40.35 53948.20 88888.00 2008-01-05 12:08:21.908 005 17345.82 40.46 53948.17 88888.00 2008-01-05 12:08:22.408 005 17345.76 40.53 53948.10 88888.00 2008-01-05 12:08:22.908 005 17345.72 40.56 53948.12 88888.00 2008-01-05 12:08:23.408 005 17345.80 40.68 53948.13 88888.00 2008-01-05 12:08:23.908 005 17345.88 40.78 53948.20 88888.00 2008-01-05 12:08:24.408 005 17345.87 40.92 53948.25 88888.00 2008-01-05 12:08:24.908 005 17345.87 41.06 53948.22 88888.00 2008-01-05 12:08:25.408 005 17345.85 41.11 53948.21 88888.00 2008-01-05 12:08:25.908 005 17345.97 41.18 53948.24 88888.00 2008-01-05 12:08:26.408 005 17345.84 41.25 53948.19 88888.00 2008-01-05 12:08:26.908 005 17345.83 41.29 53948.05 88888.00 2008-01-05 12:08:27.408 005 17345.88 41.47 53947.98 88888.00 2008-01-05 12:08:27.908 005 17345.93 41.52 53947.98 88888.00 2008-01-05 12:08:28.408 005 17345.89 41.56 53947.97 88888.00 2008-01-05 12:08:28.908 005 17345.93 41.74 53947.94 88888.00 2008-01-05 12:08:29.408 005 17345.93 41.81 53947.86 88888.00 2008-01-05 12:08:29.908 005 17345.81 41.85 53947.80 88888.00 2008-01-05 12:08:30.408 005 17345.93 41.96 53947.77 88888.00 2008-01-05 12:08:30.908 005 17345.95 42.11 53947.82 88888.00 2008-01-05 12:08:31.408 005 17345.94 42.26 53947.99 88888.00 2008-01-05 12:08:31.908 005 17345.95 42.36 53948.00 88888.00 2008-01-05 12:08:32.408 005 17345.98 42.36 53947.90 88888.00 2008-01-05 12:08:32.908 005 17345.97 42.43 53947.92 88888.00 2008-01-05 12:08:33.408 005 17345.94 42.43 53947.95 88888.00 2008-01-05 12:08:33.908 005 17345.95 42.56 53947.88 88888.00 2008-01-05 12:08:34.408 005 17346.02 42.57 53947.79 88888.00 2008-01-05 12:08:34.908 005 17346.11 42.58 53947.80 88888.00 2008-01-05 12:08:35.408 005 17346.18 42.56 53947.74 88888.00 2008-01-05 12:08:35.908 005 17346.22 42.53 53947.78 88888.00 2008-01-05 12:08:36.408 005 17346.15 42.61 53947.80 88888.00 2008-01-05 12:08:36.908 005 17346.17 42.62 53947.79 88888.00 2008-01-05 12:08:37.408 005 17346.33 42.62 53947.85 88888.00 2008-01-05 12:08:37.908 005 17346.32 42.62 53947.78 88888.00 2008-01-05 12:08:38.408 005 17346.38 42.71 53947.71 88888.00 2008-01-05 12:08:38.908 005 17346.36 42.74 53947.65 88888.00 2008-01-05 12:08:39.408 005 17346.35 42.75 53947.66 88888.00 2008-01-05 12:08:39.908 005 17346.37 42.75 53947.67 88888.00 2008-01-05 12:08:40.408 005 17346.34 42.84 53947.72 88888.00 2008-01-05 12:08:40.908 005 17346.28 42.99 53947.76 88888.00 2008-01-05 12:08:41.408 005 17346.24 42.97 53947.73 88888.00 2008-01-05 12:08:41.908 005 17346.36 43.05 53947.60 88888.00 2008-01-05 12:08:42.408 005 17346.44 43.11 53947.58 88888.00 2008-01-05 12:08:42.908 005 17346.40 43.10 53947.65 88888.00 2008-01-05 12:08:43.408 005 17346.38 43.12 53947.64 88888.00 2008-01-05 12:08:43.908 005 17346.49 43.15 53947.66 88888.00 2008-01-05 12:08:44.408 005 17346.60 43.19 53947.55 88888.00 2008-01-05 12:08:44.908 005 17346.59 43.24 53947.47 88888.00 2008-01-05 12:08:45.408 005 17346.57 43.25 53947.46 88888.00 2008-01-05 12:08:45.908 005 17346.60 43.14 53947.51 88888.00 2008-01-05 12:08:46.408 005 17346.52 43.12 53947.65 88888.00 2008-01-05 12:08:46.908 005 17346.48 43.19 53947.72 88888.00 2008-01-05 12:08:47.408 005 17346.50 43.23 53947.58 88888.00 2008-01-05 12:08:47.908 005 17346.58 43.23 53947.61 88888.00 2008-01-05 12:08:48.408 005 17346.54 43.26 53947.65 88888.00 2008-01-05 12:08:48.908 005 17346.47 43.29 53947.52 88888.00 2008-01-05 12:08:49.408 005 17346.48 43.36 53947.56 88888.00 2008-01-05 12:08:49.908 005 17346.59 43.33 53947.46 88888.00 2008-01-05 12:08:50.408 005 17346.65 43.25 53947.40 88888.00 2008-01-05 12:08:50.908 005 17346.77 43.25 53947.42 88888.00 2008-01-05 12:08:51.408 005 17346.75 43.28 53947.49 88888.00 2008-01-05 12:08:51.908 005 17346.75 43.26 53947.44 88888.00 2008-01-05 12:08:52.408 005 17346.80 43.21 53947.49 88888.00 2008-01-05 12:08:52.908 005 17346.79 43.18 53947.50 88888.00 2008-01-05 12:08:53.408 005 17346.69 43.22 53947.43 88888.00 2008-01-05 12:08:53.908 005 17346.70 43.22 53947.47 88888.00 2008-01-05 12:08:54.408 005 17346.74 43.21 53947.43 88888.00 2008-01-05 12:08:54.908 005 17346.75 43.24 53947.45 88888.00 2008-01-05 12:08:55.408 005 17346.73 43.26 53947.49 88888.00 2008-01-05 12:08:55.908 005 17346.75 43.20 53947.43 88888.00 2008-01-05 12:08:56.408 005 17346.79 43.22 53947.47 88888.00 2008-01-05 12:08:56.908 005 17346.78 43.30 53947.41 88888.00 2008-01-05 12:08:57.408 005 17346.77 43.31 53947.39 88888.00 2008-01-05 12:08:57.908 005 17346.74 43.31 53947.38 88888.00 2008-01-05 12:08:58.408 005 17346.77 43.34 53947.39 88888.00 2008-01-05 12:08:58.908 005 17346.76 43.30 53947.45 88888.00 2008-01-05 12:08:59.408 005 17346.82 43.32 53947.43 88888.00 2008-01-05 12:08:59.908 005 17346.83 43.36 53947.36 88888.00 2008-01-05 12:09:00.408 005 17346.89 43.44 53947.40 88888.00 2008-01-05 12:09:00.908 005 17346.88 43.51 53947.49 88888.00 2008-01-05 12:09:01.408 005 17346.99 43.51 53947.42 88888.00 2008-01-05 12:09:01.908 005 17347.06 43.51 53947.34 88888.00 2008-01-05 12:09:02.408 005 17347.01 43.51 53947.27 88888.00 2008-01-05 12:09:02.908 005 17346.94 43.50 53947.34 88888.00 2008-01-05 12:09:03.408 005 17346.91 43.49 53947.33 88888.00 2008-01-05 12:09:03.908 005 17346.98 43.53 53947.32 88888.00 2008-01-05 12:09:04.408 005 17347.00 43.54 53947.41 88888.00 2008-01-05 12:09:04.908 005 17347.01 43.48 53947.47 88888.00 2008-01-05 12:09:05.408 005 17347.00 43.53 53947.50 88888.00 2008-01-05 12:09:05.908 005 17346.96 43.51 53947.47 88888.00 2008-01-05 12:09:06.408 005 17346.95 43.45 53947.45 88888.00 2008-01-05 12:09:06.908 005 17346.93 43.42 53947.43 88888.00 2008-01-05 12:09:07.408 005 17346.98 43.42 53947.41 88888.00 2008-01-05 12:09:07.908 005 17347.11 43.42 53947.24 88888.00 2008-01-05 12:09:08.408 005 17347.14 43.35 53947.15 88888.00 2008-01-05 12:09:08.908 005 17347.04 43.28 53947.17 88888.00 2008-01-05 12:09:09.408 005 17347.11 43.28 53947.11 88888.00 2008-01-05 12:09:09.908 005 17347.05 43.29 53947.19 88888.00 2008-01-05 12:09:10.408 005 17346.96 43.28 53947.23 88888.00 2008-01-05 12:09:10.908 005 17347.04 43.32 53947.22 88888.00 2008-01-05 12:09:11.408 005 17347.04 43.24 53947.18 88888.00 2008-01-05 12:09:11.908 005 17347.03 43.19 53947.23 88888.00 2008-01-05 12:09:12.408 005 17347.04 43.14 53947.24 88888.00 2008-01-05 12:09:12.908 005 17346.99 43.10 53947.23 88888.00 2008-01-05 12:09:13.408 005 17346.94 43.06 53947.20 88888.00 2008-01-05 12:09:13.908 005 17346.95 43.03 53947.21 88888.00 2008-01-05 12:09:14.408 005 17346.98 43.01 53947.21 88888.00 2008-01-05 12:09:14.908 005 17346.94 43.09 53947.22 88888.00 2008-01-05 12:09:15.408 005 17347.01 43.13 53947.23 88888.00 2008-01-05 12:09:15.908 005 17347.05 43.10 53947.19 88888.00 2008-01-05 12:09:16.408 005 17347.07 43.06 53947.17 88888.00 2008-01-05 12:09:16.908 005 17347.13 43.12 53947.15 88888.00 2008-01-05 12:09:17.408 005 17347.13 43.15 53947.16 88888.00 2008-01-05 12:09:17.908 005 17347.06 43.16 53947.24 88888.00 2008-01-05 12:09:18.408 005 17346.98 43.13 53947.23 88888.00 2008-01-05 12:09:18.908 005 17346.96 43.14 53947.20 88888.00 2008-01-05 12:09:19.408 005 17347.05 43.16 53947.18 88888.00 2008-01-05 12:09:19.908 005 17347.03 43.24 53947.12 88888.00 2008-01-05 12:09:20.405 005 17347.05 43.30 53947.12 88888.00 2008-01-05 12:09:20.905 005 17347.03 43.36 53947.11 88888.00 2008-01-05 12:09:21.405 005 17347.09 43.36 53947.07 88888.00 2008-01-05 12:09:21.905 005 17347.03 43.36 53947.08 88888.00 2008-01-05 12:09:22.405 005 17346.91 43.50 53947.19 88888.00 2008-01-05 12:09:22.905 005 17346.97 43.48 53947.17 88888.00 2008-01-05 12:09:23.405 005 17346.99 43.57 53947.19 88888.00 2008-01-05 12:09:23.905 005 17346.91 43.61 53947.13 88888.00 2008-01-05 12:09:24.405 005 17346.98 43.63 53947.11 88888.00 2008-01-05 12:09:24.905 005 17346.99 43.64 53947.07 88888.00 2008-01-05 12:09:25.405 005 17346.98 43.69 53947.10 88888.00 2008-01-05 12:09:25.905 005 17347.01 43.72 53947.13 88888.00 2008-01-05 12:09:26.405 005 17347.03 43.73 53947.10 88888.00 2008-01-05 12:09:26.905 005 17347.08 43.84 53947.04 88888.00 2008-01-05 12:09:27.405 005 17347.19 43.88 53947.07 88888.00 2008-01-05 12:09:27.905 005 17347.24 43.87 53947.00 88888.00 2008-01-05 12:09:28.405 005 17347.37 43.84 53947.10 88888.00 2008-01-05 12:09:28.905 005 17347.34 43.83 53947.04 88888.00 2008-01-05 12:09:29.405 005 17347.33 43.83 53947.06 88888.00 2008-01-05 12:09:29.905 005 17347.36 43.83 53947.11 88888.00 2008-01-05 12:09:30.405 005 17347.56 43.86 53946.97 88888.00 2008-01-05 12:09:30.905 005 17347.60 43.80 53947.01 88888.00 2008-01-05 12:09:31.405 005 17347.66 43.75 53947.09 88888.00 2008-01-05 12:09:31.905 005 17347.76 43.72 53947.19 88888.00 2008-01-05 12:09:32.405 005 17347.80 43.63 53947.15 88888.00 2008-01-05 12:09:32.905 005 17347.80 43.61 53947.05 88888.00 2008-01-05 12:09:33.405 005 17347.87 43.60 53947.01 88888.00 2008-01-05 12:09:33.905 005 17347.93 43.62 53947.09 88888.00 2008-01-05 12:09:34.405 005 17347.92 43.59 53947.10 88888.00 2008-01-05 12:09:34.905 005 17347.99 43.58 53947.18 88888.00 2008-01-05 12:09:35.405 005 17348.08 43.55 53947.21 88888.00 2008-01-05 12:09:35.905 005 17348.18 43.55 53947.11 88888.00 2008-01-05 12:09:36.405 005 17348.16 43.58 53947.04 88888.00 2008-01-05 12:09:36.905 005 17348.22 43.42 53947.01 88888.00 2008-01-05 12:09:37.405 005 17348.25 43.39 53946.98 88888.00 2008-01-05 12:09:37.905 005 17348.29 43.38 53946.94 88888.00 2008-01-05 12:09:38.405 005 17348.27 43.39 53946.97 88888.00 2008-01-05 12:09:38.905 005 17348.36 43.36 53946.95 88888.00 2008-01-05 12:09:39.405 005 17348.41 43.36 53946.91 88888.00 2008-01-05 12:09:39.905 005 17348.47 43.33 53947.00 88888.00 2008-01-05 12:09:40.405 005 17348.47 43.31 53946.94 88888.00 2008-01-05 12:09:40.905 005 17348.56 43.36 53946.86 88888.00 2008-01-05 12:09:41.405 005 17348.57 43.36 53946.95 88888.00 2008-01-05 12:09:41.905 005 17348.66 43.35 53946.98 88888.00 2008-01-05 12:09:42.405 005 17348.71 43.40 53947.01 88888.00 2008-01-05 12:09:42.905 005 17348.78 43.48 53946.91 88888.00 2008-01-05 12:09:43.405 005 17348.81 43.51 53946.82 88888.00 2008-01-05 12:09:43.905 005 17348.88 43.52 53946.83 88888.00 2008-01-05 12:09:44.405 005 17348.93 43.50 53946.88 88888.00 2008-01-05 12:09:44.905 005 17348.97 43.55 53946.90 88888.00 2008-01-05 12:09:45.405 005 17349.10 43.61 53946.81 88888.00 2008-01-05 12:09:45.905 005 17349.11 43.64 53946.83 88888.00 2008-01-05 12:09:46.405 005 17349.20 43.68 53946.79 88888.00 2008-01-05 12:09:46.905 005 17349.30 43.57 53946.78 88888.00 2008-01-05 12:09:47.405 005 17349.38 43.55 53946.76 88888.00 2008-01-05 12:09:47.905 005 17349.41 43.52 53946.76 88888.00 2008-01-05 12:09:48.405 005 17349.46 43.55 53946.82 88888.00 2008-01-05 12:09:48.905 005 17349.45 43.49 53946.88 88888.00 2008-01-05 12:09:49.405 005 17349.53 43.45 53946.87 88888.00 2008-01-05 12:09:49.905 005 17349.59 43.48 53946.84 88888.00 2008-01-05 12:09:50.405 005 17349.74 43.51 53946.75 88888.00 2008-01-05 12:09:50.905 005 17349.68 43.49 53946.67 88888.00 2008-01-05 12:09:51.405 005 17349.64 43.42 53946.59 88888.00 2008-01-05 12:09:51.905 005 17349.65 43.50 53946.71 88888.00 2008-01-05 12:09:52.405 005 17349.73 43.49 53946.86 88888.00 2008-01-05 12:09:52.905 005 17349.79 43.44 53946.81 88888.00 2008-01-05 12:09:53.405 005 17349.85 43.41 53946.75 88888.00 2008-01-05 12:09:53.905 005 17349.97 43.35 53946.73 88888.00 2008-01-05 12:09:54.405 005 17350.10 43.30 53946.72 88888.00 2008-01-05 12:09:54.905 005 17350.12 43.19 53946.77 88888.00 2008-01-05 12:09:55.405 005 17350.15 43.15 53946.82 88888.00 2008-01-05 12:09:55.905 005 17350.29 43.16 53946.96 88888.00 2008-01-05 12:09:56.405 005 17350.19 43.05 53946.88 88888.00 2008-01-05 12:09:56.905 005 17350.23 43.11 53946.87 88888.00 2008-01-05 12:09:57.405 005 17350.33 43.11 53946.85 88888.00 2008-01-05 12:09:57.905 005 17350.44 43.14 53946.75 88888.00 2008-01-05 12:09:58.405 005 17350.48 43.12 53946.83 88888.00 2008-01-05 12:09:58.905 005 17350.46 43.05 53946.93 88888.00 2008-01-05 12:09:59.405 005 17350.47 42.99 53946.96 88888.00 2008-01-05 12:09:59.905 005 17350.58 43.04 53946.85 88888.00 2008-01-05 12:10:00.405 005 17350.64 43.01 53946.98 88888.00 2008-01-05 12:10:00.905 005 17350.64 42.90 53946.93 88888.00 2008-01-05 12:10:01.405 005 17350.62 42.79 53946.93 88888.00 2008-01-05 12:10:01.905 005 17350.62 42.74 53946.96 88888.00 2008-01-05 12:10:02.405 005 17350.66 42.70 53946.87 88888.00 2008-01-05 12:10:02.905 005 17350.72 42.70 53946.82 88888.00 2008-01-05 12:10:03.405 005 17350.77 42.74 53946.84 88888.00 2008-01-05 12:10:03.905 005 17350.82 42.70 53946.81 88888.00 2008-01-05 12:10:04.405 005 17350.84 42.55 53946.77 88888.00 2008-01-05 12:10:04.905 005 17350.92 42.47 53946.88 88888.00 2008-01-05 12:10:05.405 005 17351.07 42.43 53946.90 88888.00 2008-01-05 12:10:05.905 005 17351.09 42.41 53946.86 88888.00 2008-01-05 12:10:06.405 005 17351.07 42.38 53946.88 88888.00 2008-01-05 12:10:06.905 005 17351.09 42.35 53946.86 88888.00 2008-01-05 12:10:07.405 005 17351.09 42.30 53946.74 88888.00 2008-01-05 12:10:07.905 005 17351.04 42.16 53946.67 88888.00 2008-01-05 12:10:08.405 005 17351.11 42.13 53946.75 88888.00 2008-01-05 12:10:08.905 005 17351.16 42.11 53946.79 88888.00 2008-01-05 12:10:09.405 005 17351.18 42.07 53946.73 88888.00 2008-01-05 12:10:09.905 005 17351.22 42.02 53946.72 88888.00 2008-01-05 12:10:10.405 005 17351.28 41.92 53946.74 88888.00 2008-01-05 12:10:10.905 005 17351.33 41.84 53946.73 88888.00 2008-01-05 12:10:11.405 005 17351.34 41.77 53946.68 88888.00 2008-01-05 12:10:11.905 005 17351.31 41.74 53946.71 88888.00 2008-01-05 12:10:12.405 005 17351.40 41.63 53946.81 88888.00 2008-01-05 12:10:12.905 005 17351.42 41.52 53946.94 88888.00 2008-01-05 12:10:13.405 005 17351.42 41.49 53946.93 88888.00 2008-01-05 12:10:13.905 005 17351.42 41.49 53946.94 88888.00 2008-01-05 12:10:14.405 005 17351.43 41.42 53946.88 88888.00 2008-01-05 12:10:14.905 005 17351.40 41.35 53946.95 88888.00 2008-01-05 12:10:15.405 005 17351.39 41.35 53946.91 88888.00 2008-01-05 12:10:15.905 005 17351.31 41.36 53946.87 88888.00 2008-01-05 12:10:16.405 005 17351.33 41.27 53946.90 88888.00 2008-01-05 12:10:16.905 005 17351.40 41.20 53946.88 88888.00 2008-01-05 12:10:17.405 005 17351.25 41.21 53946.90 88888.00 2008-01-05 12:10:17.905 005 17351.27 41.17 53946.90 88888.00 2008-01-05 12:10:18.405 005 17351.35 41.13 53946.85 88888.00 2008-01-05 12:10:18.905 005 17351.27 41.13 53946.89 88888.00 2008-01-05 12:10:19.405 005 17351.29 41.16 53946.89 88888.00 2008-01-05 12:10:19.905 005 17351.29 41.20 53947.09 88888.00 2008-01-05 12:10:20.405 005 17351.29 41.07 53947.20 88888.00 2008-01-05 12:10:20.905 005 17351.26 41.05 53947.10 88888.00 2008-01-05 12:10:21.405 005 17351.26 40.94 53947.04 88888.00 2008-01-05 12:10:21.905 005 17351.33 40.95 53947.09 88888.00 2008-01-05 12:10:22.405 005 17351.42 40.92 53947.15 88888.00 2008-01-05 12:10:22.905 005 17351.38 40.94 53947.16 88888.00 2008-01-05 12:10:23.405 005 17351.36 40.87 53947.17 88888.00 2008-01-05 12:10:23.905 005 17351.42 40.82 53947.16 88888.00 2008-01-05 12:10:24.405 005 17351.44 40.78 53947.10 88888.00 2008-01-05 12:10:24.905 005 17351.43 40.79 53947.09 88888.00 2008-01-05 12:10:25.405 005 17351.48 40.78 53947.09 88888.00 2008-01-05 12:10:25.905 005 17351.48 40.70 53947.15 88888.00 2008-01-05 12:10:26.405 005 17351.56 40.64 53947.12 88888.00 2008-01-05 12:10:26.905 005 17351.68 40.70 53947.22 88888.00 2008-01-05 12:10:27.405 005 17351.69 40.69 53947.22 88888.00 2008-01-05 12:10:27.905 005 17351.72 40.58 53947.16 88888.00 2008-01-05 12:10:28.405 005 17351.83 40.59 53947.08 88888.00 2008-01-05 12:10:28.905 005 17351.90 40.56 53947.02 88888.00 2008-01-05 12:10:29.405 005 17351.88 40.59 53947.08 88888.00 2008-01-05 12:10:29.905 005 17351.94 40.62 53947.15 88888.00 2008-01-05 12:10:30.405 005 17351.96 40.58 53947.21 88888.00 2008-01-05 12:10:30.905 005 17351.99 40.55 53947.16 88888.00 2008-01-05 12:10:31.405 005 17351.98 40.53 53947.12 88888.00 2008-01-05 12:10:31.905 005 17351.93 40.52 53947.16 88888.00 2008-01-05 12:10:32.405 005 17351.96 40.59 53947.17 88888.00 2008-01-05 12:10:32.905 005 17352.06 40.60 53947.20 88888.00 2008-01-05 12:10:33.405 005 17352.13 40.60 53947.23 88888.00 2008-01-05 12:10:33.905 005 17352.09 40.64 53947.08 88888.00 2008-01-05 12:10:34.405 005 17352.17 40.66 53946.96 88888.00 2008-01-05 12:10:34.905 005 17352.33 40.60 53946.96 88888.00 2008-01-05 12:10:35.405 005 17352.39 40.65 53946.90 88888.00 2008-01-05 12:10:35.905 005 17352.37 40.70 53946.89 88888.00 2008-01-05 12:10:36.405 005 17352.45 40.65 53946.90 88888.00 2008-01-05 12:10:36.905 005 17352.50 40.53 53946.99 88888.00 2008-01-05 12:10:37.405 005 17352.51 40.58 53947.02 88888.00 2008-01-05 12:10:37.905 005 17352.49 40.52 53946.98 88888.00 2008-01-05 12:10:38.405 005 17352.55 40.53 53946.99 88888.00 2008-01-05 12:10:38.905 005 17352.64 40.55 53947.10 88888.00 2008-01-05 12:10:39.405 005 17352.70 40.53 53947.08 88888.00 2008-01-05 12:10:39.905 005 17352.76 40.55 53947.08 88888.00 2008-01-05 12:10:40.405 005 17352.76 40.49 53947.02 88888.00 2008-01-05 12:10:40.905 005 17352.84 40.42 53946.93 88888.00 2008-01-05 12:10:41.405 005 17352.87 40.42 53946.91 88888.00 2008-01-05 12:10:41.905 005 17353.03 40.35 53947.01 88888.00 2008-01-05 12:10:42.405 005 17353.11 40.37 53947.02 88888.00 2008-01-05 12:10:42.905 005 17353.12 40.30 53947.01 88888.00 2008-01-05 12:10:43.405 005 17353.16 40.22 53946.95 88888.00 2008-01-05 12:10:43.905 005 17353.29 40.17 53946.93 88888.00 2008-01-05 12:10:44.405 005 17353.36 40.13 53947.01 88888.00 2008-01-05 12:10:44.905 005 17353.30 40.00 53947.24 88888.00 2008-01-05 12:10:45.405 005 17353.32 39.96 53947.27 88888.00 2008-01-05 12:10:45.905 005 17353.32 39.86 53947.26 88888.00 2008-01-05 12:10:46.405 005 17353.31 39.77 53947.22 88888.00 2008-01-05 12:10:46.905 005 17353.33 39.77 53947.09 88888.00 2008-01-05 12:10:47.405 005 17353.39 39.77 53947.16 88888.00 2008-01-05 12:10:47.905 005 17353.51 39.67 53947.12 88888.00 2008-01-05 12:10:48.405 005 17353.56 39.52 53947.17 88888.00 2008-01-05 12:10:48.905 005 17353.57 39.43 53947.26 88888.00 2008-01-05 12:10:49.405 005 17353.52 39.41 53947.23 88888.00 2008-01-05 12:10:49.905 005 17353.56 39.31 53947.20 88888.00 2008-01-05 12:10:50.405 005 17353.59 39.23 53947.12 88888.00 2008-01-05 12:10:50.905 005 17353.62 39.14 53947.15 88888.00 2008-01-05 12:10:51.405 005 17353.74 39.06 53947.11 88888.00 2008-01-05 12:10:51.905 005 17353.74 39.04 53947.16 88888.00 2008-01-05 12:10:52.405 005 17353.69 38.99 53947.19 88888.00 2008-01-05 12:10:52.905 005 17353.77 38.91 53947.28 88888.00 2008-01-05 12:10:53.405 005 17353.77 38.82 53947.26 88888.00 2008-01-05 12:10:53.905 005 17353.79 38.72 53947.20 88888.00 2008-01-05 12:10:54.405 005 17353.88 38.65 53947.30 88888.00 2008-01-05 12:10:54.905 005 17353.87 38.55 53947.18 88888.00 2008-01-05 12:10:55.405 005 17353.79 38.51 53947.18 88888.00 2008-01-05 12:10:55.905 005 17353.74 38.45 53947.28 88888.00 2008-01-05 12:10:56.405 005 17353.73 38.41 53947.27 88888.00 2008-01-05 12:10:56.905 005 17353.76 38.37 53947.31 88888.00 2008-01-05 12:10:57.405 005 17353.79 38.33 53947.33 88888.00 2008-01-05 12:10:57.905 005 17353.79 38.26 53947.35 88888.00 2008-01-05 12:10:58.405 005 17353.79 38.23 53947.40 88888.00 2008-01-05 12:10:58.905 005 17353.84 38.14 53947.44 88888.00 2008-01-05 12:10:59.405 005 17353.80 38.12 53947.41 88888.00 2008-01-05 12:10:59.905 005 17353.78 38.08 53947.41 88888.00 2008-01-05 12:11:00.405 005 17353.71 38.04 53947.40 88888.00 2008-01-05 12:11:00.905 005 17353.71 38.02 53947.47 88888.00 2008-01-05 12:11:01.405 005 17353.87 37.96 53947.50 88888.00 2008-01-05 12:11:01.905 005 17353.85 37.87 53947.44 88888.00 2008-01-05 12:11:02.405 005 17353.94 37.84 53947.46 88888.00 2008-01-05 12:11:02.905 005 17353.99 37.77 53947.43 88888.00 2008-01-05 12:11:03.405 005 17354.05 37.74 53947.35 88888.00 2008-01-05 12:11:03.905 005 17354.09 37.81 53947.39 88888.00 2008-01-05 12:11:04.405 005 17353.93 37.68 53947.32 88888.00 2008-01-05 12:11:04.905 005 17353.97 37.62 53947.26 88888.00 2008-01-05 12:11:05.405 005 17353.95 37.59 53947.31 88888.00 2008-01-05 12:11:05.905 005 17353.99 37.62 53947.29 88888.00 2008-01-05 12:11:06.405 005 17353.93 37.59 53947.40 88888.00 2008-01-05 12:11:06.905 005 17353.91 37.50 53947.39 88888.00 2008-01-05 12:11:07.405 005 17353.93 37.50 53947.44 88888.00 2008-01-05 12:11:07.905 005 17353.93 37.55 53947.46 88888.00 2008-01-05 12:11:08.405 005 17353.87 37.48 53947.42 88888.00 2008-01-05 12:11:08.905 005 17353.87 37.42 53947.36 88888.00 2008-01-05 12:11:09.405 005 17353.88 37.39 53947.35 88888.00 2008-01-05 12:11:09.905 005 17353.82 37.38 53947.32 88888.00 2008-01-05 12:11:10.405 005 17353.76 37.37 53947.36 88888.00 2008-01-05 12:11:10.905 005 17353.67 37.34 53947.42 88888.00 2008-01-05 12:11:11.405 005 17353.72 37.26 53947.46 88888.00 2008-01-05 12:11:11.905 005 17353.77 37.20 53947.49 88888.00 2008-01-05 12:11:12.405 005 17353.78 37.24 53947.50 88888.00 2008-01-05 12:11:12.905 005 17353.77 37.21 53947.47 88888.00 2008-01-05 12:11:13.405 005 17353.69 37.15 53947.47 88888.00 2008-01-05 12:11:13.905 005 17353.64 37.15 53947.57 88888.00 2008-01-05 12:11:14.405 005 17353.60 37.17 53947.61 88888.00 2008-01-05 12:11:14.905 005 17353.66 37.24 53947.54 88888.00 2008-01-05 12:11:15.405 005 17353.77 37.26 53947.63 88888.00 2008-01-05 12:11:15.905 005 17353.78 37.23 53947.63 88888.00 2008-01-05 12:11:16.405 005 17353.67 37.18 53947.61 88888.00 2008-01-05 12:11:16.905 005 17353.61 37.17 53947.67 88888.00 2008-01-05 12:11:17.405 005 17353.63 37.19 53947.68 88888.00 2008-01-05 12:11:17.905 005 17353.69 37.18 53947.67 88888.00 2008-01-05 12:11:18.405 005 17353.72 37.13 53947.74 88888.00 2008-01-05 12:11:18.905 005 17353.73 37.08 53947.64 88888.00 2008-01-05 12:11:19.405 005 17353.73 37.06 53947.58 88888.00 2008-01-05 12:11:19.905 005 17353.69 37.10 53947.63 88888.00 2008-01-05 12:11:20.405 005 17353.68 37.11 53947.69 88888.00 2008-01-05 12:11:20.905 005 17353.77 37.10 53947.80 88888.00 2008-01-05 12:11:21.405 005 17353.74 37.10 53947.79 88888.00 2008-01-05 12:11:21.905 005 17353.85 37.19 53947.78 88888.00 2008-01-05 12:11:22.405 005 17353.82 37.21 53947.75 88888.00 2008-01-05 12:11:22.905 005 17353.93 37.14 53947.74 88888.00 2008-01-05 12:11:23.405 005 17353.97 37.23 53947.73 88888.00 2008-01-05 12:11:23.905 005 17353.93 37.26 53947.80 88888.00 2008-01-05 12:11:24.405 005 17353.97 37.21 53947.83 88888.00 2008-01-05 12:11:24.905 005 17353.95 37.24 53947.87 88888.00 2008-01-05 12:11:25.405 005 17354.02 37.31 53947.80 88888.00 2008-01-05 12:11:25.905 005 17354.09 37.36 53947.78 88888.00 2008-01-05 12:11:26.405 005 17354.14 37.35 53947.80 88888.00 2008-01-05 12:11:26.905 005 17354.04 37.35 53947.80 88888.00 2008-01-05 12:11:27.405 005 17354.13 37.34 53947.74 88888.00 2008-01-05 12:11:27.905 005 17354.22 37.30 53947.72 88888.00 2008-01-05 12:11:28.405 005 17354.30 37.35 53947.76 88888.00 2008-01-05 12:11:28.905 005 17354.39 37.38 53947.75 88888.00 2008-01-05 12:11:29.405 005 17354.46 37.34 53947.82 88888.00 2008-01-05 12:11:29.905 005 17354.48 37.30 53947.84 88888.00 2008-01-05 12:11:30.405 005 17354.54 37.24 53947.94 88888.00 2008-01-05 12:11:30.905 005 17354.65 37.18 53947.85 88888.00 2008-01-05 12:11:31.405 005 17354.64 37.13 53947.67 88888.00 2008-01-05 12:11:31.905 005 17354.74 37.08 53947.71 88888.00 2008-01-05 12:11:32.405 005 17354.75 37.06 53947.79 88888.00 2008-01-05 12:11:32.905 005 17354.75 36.99 53947.78 88888.00 2008-01-05 12:11:33.405 005 17354.84 36.91 53947.67 88888.00 2008-01-05 12:11:33.905 005 17354.95 36.86 53947.65 88888.00 2008-01-05 12:11:34.405 005 17354.93 36.77 53947.78 88888.00 2008-01-05 12:11:34.905 005 17354.95 36.58 53947.76 88888.00 2008-01-05 12:11:35.405 005 17355.09 36.50 53947.73 88888.00 2008-01-05 12:11:35.905 005 17355.16 36.42 53947.80 88888.00 2008-01-05 12:11:36.405 005 17355.19 36.32 53947.77 88888.00 2008-01-05 12:11:36.905 005 17355.14 36.16 53947.78 88888.00 2008-01-05 12:11:37.405 005 17355.20 36.04 53947.76 88888.00 2008-01-05 12:11:37.905 005 17355.24 35.96 53947.73 88888.00 2008-01-05 12:11:38.405 005 17355.37 35.88 53947.73 88888.00 2008-01-05 12:11:38.905 005 17355.36 35.79 53947.80 88888.00 2008-01-05 12:11:39.405 005 17355.43 35.74 53947.84 88888.00 2008-01-05 12:11:39.905 005 17355.47 35.61 53947.85 88888.00 2008-01-05 12:11:40.405 005 17355.43 35.52 53947.73 88888.00 2008-01-05 12:11:40.905 005 17355.29 35.41 53947.72 88888.00 2008-01-05 12:11:41.405 005 17355.34 35.39 53947.80 88888.00 2008-01-05 12:11:41.905 005 17355.42 35.36 53947.76 88888.00 2008-01-05 12:11:42.405 005 17355.54 35.25 53947.83 88888.00 2008-01-05 12:11:42.905 005 17355.46 35.10 53947.76 88888.00 2008-01-05 12:11:43.405 005 17355.50 34.99 53947.72 88888.00 2008-01-05 12:11:43.905 005 17355.52 34.95 53947.65 88888.00 2008-01-05 12:11:44.405 005 17355.62 34.97 53947.73 88888.00 2008-01-05 12:11:44.905 005 17355.55 34.95 53947.85 88888.00 2008-01-05 12:11:45.405 005 17355.56 34.91 53947.76 88888.00 2008-01-05 12:11:45.905 005 17355.54 34.92 53947.72 88888.00 2008-01-05 12:11:46.405 005 17355.57 34.87 53947.79 88888.00 2008-01-05 12:11:46.905 005 17355.56 34.84 53947.80 88888.00 2008-01-05 12:11:47.405 005 17355.56 34.87 53947.82 88888.00 2008-01-05 12:11:47.905 005 17355.58 34.87 53947.88 88888.00 2008-01-05 12:11:48.405 005 17355.55 34.89 53947.89 88888.00 2008-01-05 12:11:48.905 005 17355.58 34.94 53947.85 88888.00 2008-01-05 12:11:49.405 005 17355.64 34.97 53947.89 88888.00 2008-01-05 12:11:49.905 005 17355.66 34.96 53947.85 88888.00 2008-01-05 12:11:50.405 005 17355.65 34.97 53947.91 88888.00 2008-01-05 12:11:50.905 005 17355.64 35.00 53947.87 88888.00 2008-01-05 12:11:51.405 005 17355.67 35.00 53947.83 88888.00 2008-01-05 12:11:51.905 005 17355.60 34.94 53947.77 88888.00 2008-01-05 12:11:52.405 005 17355.62 34.85 53947.72 88888.00 2008-01-05 12:11:52.905 005 17355.62 34.89 53947.83 88888.00 2008-01-05 12:11:53.405 005 17355.64 34.85 53947.85 88888.00 2008-01-05 12:11:53.905 005 17355.64 34.85 53947.90 88888.00 2008-01-05 12:11:54.405 005 17355.66 34.95 53947.91 88888.00 2008-01-05 12:11:54.905 005 17355.65 34.93 53947.89 88888.00 2008-01-05 12:11:55.405 005 17355.73 34.87 53948.05 88888.00 2008-01-05 12:11:55.905 005 17355.70 34.80 53948.12 88888.00 2008-01-05 12:11:56.405 005 17355.71 34.75 53948.14 88888.00 2008-01-05 12:11:56.905 005 17355.81 34.80 53948.10 88888.00 2008-01-05 12:11:57.405 005 17355.81 34.66 53948.18 88888.00 2008-01-05 12:11:57.905 005 17355.75 34.61 53948.10 88888.00 2008-01-05 12:11:58.405 005 17355.75 34.63 53948.06 88888.00 2008-01-05 12:11:58.905 005 17355.67 34.62 53948.08 88888.00 2008-01-05 12:11:59.405 005 17355.64 34.62 53948.09 88888.00 2008-01-05 12:11:59.905 005 17355.56 34.62 53948.09 88888.00 2008-01-05 12:12:00.405 005 17355.52 34.60 53948.16 88888.00 2008-01-05 12:12:00.905 005 17355.53 34.63 53948.10 88888.00 2008-01-05 12:12:01.405 005 17355.58 34.60 53948.07 88888.00 2008-01-05 12:12:01.905 005 17355.55 34.54 53948.03 88888.00 2008-01-05 12:12:02.405 005 17355.56 34.60 53948.07 88888.00 2008-01-05 12:12:02.905 005 17355.47 34.64 53948.01 88888.00 2008-01-05 12:12:03.405 005 17355.37 34.57 53948.07 88888.00 2008-01-05 12:12:03.905 005 17355.37 34.60 53947.98 88888.00 2008-01-05 12:12:04.405 005 17355.37 34.56 53947.95 88888.00 2008-01-05 12:12:04.905 005 17355.29 34.52 53948.03 88888.00 2008-01-05 12:12:05.405 005 17355.35 34.51 53948.05 88888.00 2008-01-05 12:12:05.905 005 17355.36 34.52 53948.09 88888.00 2008-01-05 12:12:06.405 005 17355.32 34.54 53948.09 88888.00 2008-01-05 12:12:06.905 005 17355.37 34.63 53948.02 88888.00 2008-01-05 12:12:07.405 005 17355.35 34.64 53948.05 88888.00 2008-01-05 12:12:07.905 005 17355.32 34.66 53948.07 88888.00 2008-01-05 12:12:08.405 005 17355.41 34.70 53948.11 88888.00 2008-01-05 12:12:08.905 005 17355.47 34.71 53948.23 88888.00 2008-01-05 12:12:09.405 005 17355.46 34.70 53948.22 88888.00 2008-01-05 12:12:09.905 005 17355.51 34.67 53948.22 88888.00 2008-01-05 12:12:10.405 005 17355.50 34.64 53948.27 88888.00 2008-01-05 12:12:10.905 005 17355.58 34.66 53948.27 88888.00 2008-01-05 12:12:11.405 005 17355.52 34.67 53948.16 88888.00 2008-01-05 12:12:11.905 005 17355.57 34.71 53948.18 88888.00 2008-01-05 12:12:12.405 005 17355.68 34.72 53948.17 88888.00 2008-01-05 12:12:12.905 005 17355.78 34.70 53948.17 88888.00 2008-01-05 12:12:13.405 005 17355.74 34.63 53948.16 88888.00 2008-01-05 12:12:13.905 005 17355.74 34.61 53948.18 88888.00 2008-01-05 12:12:14.405 005 17355.76 34.74 53948.14 88888.00 2008-01-05 12:12:14.905 005 17355.76 34.77 53948.02 88888.00 2008-01-05 12:12:15.402 005 17355.85 34.70 53948.07 88888.00 2008-01-05 12:12:15.902 005 17355.96 34.71 53948.03 88888.00 2008-01-05 12:12:16.402 005 17356.03 34.71 53948.01 88888.00 2008-01-05 12:12:16.902 005 17356.01 34.69 53947.99 88888.00 2008-01-05 12:12:17.402 005 17356.03 34.69 53947.95 88888.00 2008-01-05 12:12:17.902 005 17356.09 34.66 53947.96 88888.00 2008-01-05 12:12:18.402 005 17356.18 34.66 53948.11 88888.00 2008-01-05 12:12:18.902 005 17356.25 34.56 53948.12 88888.00 2008-01-05 12:12:19.402 005 17356.26 34.48 53948.18 88888.00 2008-01-05 12:12:19.902 005 17356.35 34.51 53948.25 88888.00 2008-01-05 12:12:20.402 005 17356.40 34.43 53948.19 88888.00 2008-01-05 12:12:20.902 005 17356.45 34.37 53948.20 88888.00 2008-01-05 12:12:21.402 005 17356.49 34.31 53948.16 88888.00 2008-01-05 12:12:21.902 005 17356.56 34.30 53948.05 88888.00 2008-01-05 12:12:22.402 005 17356.58 34.26 53948.09 88888.00 2008-01-05 12:12:22.902 005 17356.58 34.15 53948.12 88888.00 2008-01-05 12:12:23.402 005 17356.67 34.07 53948.05 88888.00 2008-01-05 12:12:23.902 005 17356.66 33.96 53948.09 88888.00 2008-01-05 12:12:24.402 005 17356.73 33.84 53948.22 88888.00 2008-01-05 12:12:24.902 005 17356.73 33.74 53948.25 88888.00 2008-01-05 12:12:25.402 005 17356.80 33.64 53948.19 88888.00 2008-01-05 12:12:25.902 005 17356.87 33.60 53948.16 88888.00 2008-01-05 12:12:26.402 005 17356.94 33.45 53948.12 88888.00 2008-01-05 12:12:26.902 005 17356.98 33.40 53948.17 88888.00 2008-01-05 12:12:27.402 005 17356.98 33.21 53948.11 88888.00 2008-01-05 12:12:27.902 005 17356.95 33.10 53948.12 88888.00 2008-01-05 12:12:28.402 005 17356.95 32.98 53948.12 88888.00 2008-01-05 12:12:28.902 005 17357.07 32.78 53948.17 88888.00 2008-01-05 12:12:29.402 005 17357.16 32.57 53948.16 88888.00 2008-01-05 12:12:29.902 005 17357.15 32.48 53948.11 88888.00 2008-01-05 12:12:30.402 005 17357.19 32.47 53948.17 88888.00 2008-01-05 12:12:30.902 005 17357.31 32.42 53948.20 88888.00 2008-01-05 12:12:31.402 005 17357.28 32.29 53948.21 88888.00 2008-01-05 12:12:31.902 005 17357.33 32.18 53948.24 88888.00 2008-01-05 12:12:32.402 005 17357.25 32.03 53948.21 88888.00 2008-01-05 12:12:32.902 005 17357.33 31.90 53948.22 88888.00 2008-01-05 12:12:33.402 005 17357.27 31.82 53948.20 88888.00 2008-01-05 12:12:33.902 005 17357.33 31.73 53948.22 88888.00 2008-01-05 12:12:34.402 005 17357.34 31.57 53948.27 88888.00 2008-01-05 12:12:34.902 005 17357.38 31.51 53948.24 88888.00 2008-01-05 12:12:35.402 005 17357.35 31.49 53948.29 88888.00 2008-01-05 12:12:35.902 005 17357.30 31.38 53948.29 88888.00 2008-01-05 12:12:36.402 005 17357.25 31.24 53948.29 88888.00 2008-01-05 12:12:36.902 005 17357.29 31.13 53948.33 88888.00 2008-01-05 12:12:37.402 005 17357.35 31.11 53948.36 88888.00 2008-01-05 12:12:37.902 005 17357.38 31.06 53948.33 88888.00 2008-01-05 12:12:38.402 005 17357.39 30.91 53948.32 88888.00 2008-01-05 12:12:38.902 005 17357.38 30.79 53948.24 88888.00 2008-01-05 12:12:39.402 005 17357.40 30.75 53948.33 88888.00 2008-01-05 12:12:39.902 005 17357.42 30.63 53948.33 88888.00 2008-01-05 12:12:40.402 005 17357.44 30.53 53948.27 88888.00 2008-01-05 12:12:40.902 005 17357.40 30.48 53948.20 88888.00 2008-01-05 12:12:41.402 005 17357.27 30.46 53948.32 88888.00 2008-01-05 12:12:41.902 005 17357.34 30.34 53948.30 88888.00 2008-01-05 12:12:42.402 005 17357.40 30.22 53948.27 88888.00 2008-01-05 12:12:42.902 005 17357.41 30.19 53948.35 88888.00 2008-01-05 12:12:43.402 005 17357.38 30.13 53948.38 88888.00 2008-01-05 12:12:43.902 005 17357.34 30.03 53948.44 88888.00 2008-01-05 12:12:44.402 005 17357.24 29.98 53948.50 88888.00 2008-01-05 12:12:44.902 005 17357.19 29.96 53948.50 88888.00 2008-01-05 12:12:45.402 005 17357.28 29.93 53948.51 88888.00 2008-01-05 12:12:45.902 005 17357.29 29.83 53948.52 88888.00 2008-01-05 12:12:46.402 005 17357.31 29.74 53948.48 88888.00 2008-01-05 12:12:46.902 005 17357.29 29.64 53948.42 88888.00 2008-01-05 12:12:47.402 005 17357.25 29.52 53948.47 88888.00 2008-01-05 12:12:47.902 005 17357.33 29.47 53948.50 88888.00 2008-01-05 12:12:48.402 005 17357.33 29.38 53948.51 88888.00 2008-01-05 12:12:48.902 005 17357.27 29.29 53948.50 88888.00 2008-01-05 12:12:49.402 005 17357.18 29.30 53948.45 88888.00 2008-01-05 12:12:49.902 005 17357.20 29.21 53948.47 88888.00 2008-01-05 12:12:50.402 005 17357.25 29.14 53948.45 88888.00 2008-01-05 12:12:50.902 005 17357.24 29.14 53948.52 88888.00 2008-01-05 12:12:51.402 005 17357.25 29.06 53948.46 88888.00 2008-01-05 12:12:51.902 005 17357.16 29.00 53948.41 88888.00 2008-01-05 12:12:52.402 005 17357.13 28.94 53948.43 88888.00 2008-01-05 12:12:52.902 005 17357.16 28.79 53948.45 88888.00 2008-01-05 12:12:53.402 005 17357.13 28.67 53948.48 88888.00 2008-01-05 12:12:53.902 005 17357.10 28.66 53948.51 88888.00 2008-01-05 12:12:54.402 005 17357.16 28.60 53948.52 88888.00 2008-01-05 12:12:54.902 005 17357.13 28.58 53948.55 88888.00 2008-01-05 12:12:55.402 005 17357.07 28.47 53948.61 88888.00 2008-01-05 12:12:55.902 005 17357.05 28.51 53948.50 88888.00 2008-01-05 12:12:56.402 005 17357.00 28.40 53948.48 88888.00 2008-01-05 12:12:56.902 005 17356.95 28.32 53948.57 88888.00 2008-01-05 12:12:57.402 005 17356.97 28.30 53948.57 88888.00 2008-01-05 12:12:57.902 005 17356.88 28.21 53948.56 88888.00 2008-01-05 12:12:58.402 005 17356.77 28.23 53948.56 88888.00 2008-01-05 12:12:58.902 005 17356.77 28.28 53948.52 88888.00 2008-01-05 12:12:59.402 005 17356.79 28.22 53948.53 88888.00 2008-01-05 12:12:59.902 005 17356.75 28.21 53948.61 88888.00 2008-01-05 12:13:00.402 005 17356.70 28.20 53948.65 88888.00 2008-01-05 12:13:00.902 005 17356.72 28.23 53948.50 88888.00 2008-01-05 12:13:01.402 005 17356.73 28.27 53948.41 88888.00 2008-01-05 12:13:01.902 005 17356.70 28.31 53948.46 88888.00 2008-01-05 12:13:02.402 005 17356.56 28.26 53948.47 88888.00 2008-01-05 12:13:02.902 005 17356.52 28.18 53948.44 88888.00 2008-01-05 12:13:03.402 005 17356.47 28.20 53948.35 88888.00 2008-01-05 12:13:03.902 005 17356.46 28.22 53948.36 88888.00 2008-01-05 12:13:04.402 005 17356.40 28.26 53948.40 88888.00 2008-01-05 12:13:04.902 005 17356.36 28.27 53948.47 88888.00 2008-01-05 12:13:05.402 005 17356.31 28.20 53948.47 88888.00 2008-01-05 12:13:05.902 005 17356.28 28.14 53948.44 88888.00 2008-01-05 12:13:06.402 005 17356.28 28.21 53948.43 88888.00 2008-01-05 12:13:06.902 005 17356.26 28.27 53948.54 88888.00 2008-01-05 12:13:07.402 005 17356.25 28.30 53948.55 88888.00 2008-01-05 12:13:07.902 005 17356.21 28.27 53948.47 88888.00 2008-01-05 12:13:08.402 005 17356.13 28.28 53948.55 88888.00 2008-01-05 12:13:08.902 005 17356.09 28.35 53948.58 88888.00 2008-01-05 12:13:09.402 005 17356.12 28.31 53948.67 88888.00 2008-01-05 12:13:09.902 005 17356.03 28.41 53948.74 88888.00 2008-01-05 12:13:10.402 005 17355.99 28.57 53948.68 88888.00 2008-01-05 12:13:10.902 005 17355.87 28.59 53948.64 88888.00 2008-01-05 12:13:11.402 005 17355.86 28.65 53948.76 88888.00 2008-01-05 12:13:11.902 005 17355.91 28.67 53948.74 88888.00 2008-01-05 12:13:12.402 005 17355.83 28.80 53948.85 88888.00 2008-01-05 12:13:12.902 005 17355.73 28.94 53948.84 88888.00 2008-01-05 12:13:13.402 005 17355.68 28.94 53948.88 88888.00 2008-01-05 12:13:13.902 005 17355.60 28.92 53948.75 88888.00 2008-01-05 12:13:14.402 005 17355.50 28.98 53948.67 88888.00 2008-01-05 12:13:14.902 005 17355.46 29.07 53948.69 88888.00 2008-01-05 12:13:15.402 005 17355.43 29.14 53948.67 88888.00 2008-01-05 12:13:15.902 005 17355.35 29.23 53948.83 88888.00 2008-01-05 12:13:16.402 005 17355.33 29.28 53948.80 88888.00 2008-01-05 12:13:16.902 005 17355.27 29.34 53948.75 88888.00 2008-01-05 12:13:17.402 005 17355.11 29.42 53948.77 88888.00 2008-01-05 12:13:17.902 005 17355.01 29.46 53948.89 88888.00 2008-01-05 12:13:18.402 005 17355.03 29.62 53948.87 88888.00 2008-01-05 12:13:18.902 005 17355.09 29.68 53948.90 88888.00 2008-01-05 12:13:19.402 005 17355.04 29.83 53948.86 88888.00 2008-01-05 12:13:19.902 005 17354.96 29.96 53948.87 88888.00 2008-01-05 12:13:20.402 005 17354.92 30.03 53948.87 88888.00 2008-01-05 12:13:20.902 005 17354.97 30.08 53948.88 88888.00 2008-01-05 12:13:21.402 005 17354.92 30.21 53948.91 88888.00 2008-01-05 12:13:21.902 005 17354.86 30.28 53948.97 88888.00 2008-01-05 12:13:22.402 005 17354.87 30.35 53948.86 88888.00 2008-01-05 12:13:22.902 005 17354.81 30.37 53948.79 88888.00 2008-01-05 12:13:23.402 005 17354.81 30.47 53948.83 88888.00 2008-01-05 12:13:23.902 005 17354.86 30.61 53948.86 88888.00 2008-01-05 12:13:24.402 005 17354.84 30.76 53948.85 88888.00 2008-01-05 12:13:24.902 005 17354.81 30.86 53948.78 88888.00 2008-01-05 12:13:25.402 005 17354.80 30.94 53948.81 88888.00 2008-01-05 12:13:25.902 005 17354.80 31.11 53948.88 88888.00 2008-01-05 12:13:26.402 005 17354.76 31.25 53948.91 88888.00 2008-01-05 12:13:26.902 005 17354.71 31.28 53948.86 88888.00 2008-01-05 12:13:27.402 005 17354.69 31.40 53948.81 88888.00 2008-01-05 12:13:27.902 005 17354.73 31.48 53948.84 88888.00 2008-01-05 12:13:28.402 005 17354.71 31.51 53948.85 88888.00 2008-01-05 12:13:28.902 005 17354.63 31.62 53948.79 88888.00 2008-01-05 12:13:29.402 005 17354.64 31.71 53948.78 88888.00 2008-01-05 12:13:29.902 005 17354.74 31.81 53948.73 88888.00 2008-01-05 12:13:30.402 005 17354.83 31.90 53948.67 88888.00 2008-01-05 12:13:30.902 005 17354.83 31.99 53948.63 88888.00 2008-01-05 12:13:31.402 005 17354.85 32.00 53948.85 88888.00 2008-01-05 12:13:31.902 005 17354.92 31.96 53948.90 88888.00 2008-01-05 12:13:32.402 005 17354.92 32.03 53948.81 88888.00 2008-01-05 12:13:32.902 005 17354.93 32.13 53948.80 88888.00 2008-01-05 12:13:33.402 005 17355.03 32.22 53948.89 88888.00 2008-01-05 12:13:33.902 005 17355.07 32.28 53948.89 88888.00 2008-01-05 12:13:34.402 005 17355.09 32.27 53948.78 88888.00 2008-01-05 12:13:34.902 005 17355.26 32.31 53948.77 88888.00 2008-01-05 12:13:35.402 005 17355.36 32.33 53948.77 88888.00 2008-01-05 12:13:35.902 005 17355.37 32.36 53948.68 88888.00 2008-01-05 12:13:36.402 005 17355.51 32.38 53948.66 88888.00 2008-01-05 12:13:36.902 005 17355.65 32.37 53948.64 88888.00 2008-01-05 12:13:37.402 005 17355.74 32.35 53948.59 88888.00 2008-01-05 12:13:37.902 005 17355.91 32.36 53948.74 88888.00 2008-01-05 12:13:38.402 005 17355.98 32.27 53948.70 88888.00 2008-01-05 12:13:38.902 005 17356.01 32.25 53948.57 88888.00 2008-01-05 12:13:39.402 005 17356.16 32.18 53948.56 88888.00 2008-01-05 12:13:39.902 005 17356.27 32.07 53948.56 88888.00 2008-01-05 12:13:40.402 005 17356.36 32.03 53948.56 88888.00 2008-01-05 12:13:40.902 005 17356.47 32.02 53948.57 88888.00 2008-01-05 12:13:41.402 005 17356.65 31.96 53948.55 88888.00 2008-01-05 12:13:41.902 005 17356.78 31.96 53948.61 88888.00 2008-01-05 12:13:42.402 005 17356.87 31.86 53948.75 88888.00 2008-01-05 12:13:42.902 005 17356.91 31.74 53948.70 88888.00 2008-01-05 12:13:43.402 005 17356.97 31.77 53948.56 88888.00 2008-01-05 12:13:43.902 005 17357.13 31.67 53948.52 88888.00 2008-01-05 12:13:44.402 005 17357.13 31.52 53948.50 88888.00 2008-01-05 12:13:44.902 005 17357.16 31.45 53948.47 88888.00 2008-01-05 12:13:45.402 005 17357.30 31.34 53948.48 88888.00 2008-01-05 12:13:45.902 005 17357.41 31.31 53948.50 88888.00 2008-01-05 12:13:46.402 005 17357.44 31.26 53948.47 88888.00 2008-01-05 12:13:46.902 005 17357.46 31.22 53948.41 88888.00 2008-01-05 12:13:47.402 005 17357.50 31.11 53948.44 88888.00 2008-01-05 12:13:47.902 005 17357.49 30.99 53948.44 88888.00 2008-01-05 12:13:48.402 005 17357.50 30.96 53948.42 88888.00 2008-01-05 12:13:48.902 005 17357.39 30.87 53948.45 88888.00 2008-01-05 12:13:49.402 005 17357.36 30.79 53948.50 88888.00 2008-01-05 12:13:49.902 005 17357.28 30.74 53948.47 88888.00 2008-01-05 12:13:50.402 005 17357.25 30.66 53948.58 88888.00 2008-01-05 12:13:50.902 005 17357.27 30.56 53948.57 88888.00 2008-01-05 12:13:51.402 005 17357.25 30.53 53948.57 88888.00 2008-01-05 12:13:51.902 005 17357.19 30.54 53948.59 88888.00 2008-01-05 12:13:52.402 005 17357.09 30.53 53948.57 88888.00 2008-01-05 12:13:52.902 005 17357.07 30.46 53948.57 88888.00 2008-01-05 12:13:53.402 005 17356.96 30.44 53948.63 88888.00 2008-01-05 12:13:53.902 005 17356.93 30.36 53948.67 88888.00 2008-01-05 12:13:54.402 005 17356.85 30.36 53948.57 88888.00 2008-01-05 12:13:54.902 005 17356.79 30.32 53948.56 88888.00 2008-01-05 12:13:55.402 005 17356.74 30.32 53948.63 88888.00 2008-01-05 12:13:55.902 005 17356.65 30.36 53948.63 88888.00 2008-01-05 12:13:56.402 005 17356.59 30.38 53948.67 88888.00 2008-01-05 12:13:56.902 005 17356.50 30.41 53948.62 88888.00 2008-01-05 12:13:57.402 005 17356.35 30.43 53948.65 88888.00 2008-01-05 12:13:57.902 005 17356.35 30.44 53948.73 88888.00 2008-01-05 12:13:58.402 005 17356.33 30.50 53948.65 88888.00 2008-01-05 12:13:58.902 005 17356.18 30.53 53948.69 88888.00 2008-01-05 12:13:59.402 005 17355.99 30.55 53948.79 88888.00 2008-01-05 12:13:59.902 005 17355.87 30.57 53948.85 88888.00 2008-01-05 12:14:00.402 005 17355.83 30.55 53948.90 88888.00 2008-01-05 12:14:00.902 005 17355.80 30.53 53948.85 88888.00 2008-01-05 12:14:01.402 005 17355.74 30.55 53948.80 88888.00 2008-01-05 12:14:01.902 005 17355.73 30.70 53948.79 88888.00 2008-01-05 12:14:02.402 005 17355.55 30.82 53948.79 88888.00 2008-01-05 12:14:02.902 005 17355.53 30.89 53948.72 88888.00 2008-01-05 12:14:03.402 005 17355.47 30.94 53948.72 88888.00 2008-01-05 12:14:03.902 005 17355.32 30.93 53948.69 88888.00 2008-01-05 12:14:04.402 005 17355.20 31.03 53948.72 88888.00 2008-01-05 12:14:04.902 005 17355.15 31.14 53948.78 88888.00 2008-01-05 12:14:05.402 005 17355.23 31.15 53948.80 88888.00 2008-01-05 12:14:05.902 005 17355.14 31.24 53948.85 88888.00 2008-01-05 12:14:06.402 005 17355.15 31.30 53948.87 88888.00 2008-01-05 12:14:06.902 005 17355.12 31.36 53948.84 88888.00 2008-01-05 12:14:07.402 005 17355.03 31.44 53948.87 88888.00 2008-01-05 12:14:07.902 005 17355.02 31.60 53948.94 88888.00 2008-01-05 12:14:08.402 005 17354.96 31.69 53948.96 88888.00 2008-01-05 12:14:08.902 005 17354.89 31.78 53948.81 88888.00 2008-01-05 12:14:09.402 005 17354.84 31.91 53948.77 88888.00 2008-01-05 12:14:09.902 005 17354.82 31.97 53948.77 88888.00 2008-01-05 12:14:10.402 005 17354.85 31.98 53948.83 88888.00 2008-01-05 12:14:10.902 005 17354.93 32.07 53948.88 88888.00 2008-01-05 12:14:11.402 005 17354.94 32.20 53948.86 88888.00 2008-01-05 12:14:11.902 005 17354.86 32.35 53948.76 88888.00 2008-01-05 12:14:12.402 005 17354.80 32.40 53948.79 88888.00 2008-01-05 12:14:12.902 005 17354.80 32.42 53948.79 88888.00 2008-01-05 12:14:13.402 005 17354.84 32.55 53948.81 88888.00 2008-01-05 12:14:13.902 005 17354.82 32.72 53948.85 88888.00 2008-01-05 12:14:14.402 005 17354.85 32.70 53948.88 88888.00 2008-01-05 12:14:14.902 005 17354.87 32.72 53948.85 88888.00 2008-01-05 12:14:15.402 005 17354.91 32.78 53948.88 88888.00 2008-01-05 12:14:15.902 005 17354.95 32.90 53948.76 88888.00 2008-01-05 12:14:16.402 005 17354.91 32.89 53948.72 88888.00 2008-01-05 12:14:16.902 005 17354.93 32.94 53948.74 88888.00 2008-01-05 12:14:17.402 005 17355.01 32.96 53948.94 88888.00 2008-01-05 12:14:17.902 005 17355.07 32.98 53948.86 88888.00 2008-01-05 12:14:18.402 005 17355.12 33.03 53948.73 88888.00 2008-01-05 12:14:18.902 005 17355.22 33.04 53948.67 88888.00 2008-01-05 12:14:19.402 005 17355.22 32.98 53948.62 88888.00 2008-01-05 12:14:19.902 005 17355.25 32.91 53948.67 88888.00 2008-01-05 12:14:20.402 005 17355.27 32.92 53948.74 88888.00 2008-01-05 12:14:20.902 005 17355.31 32.92 53948.75 88888.00 2008-01-05 12:14:21.402 005 17355.36 32.90 53948.75 88888.00 2008-01-05 12:14:21.902 005 17355.38 32.88 53948.73 88888.00 2008-01-05 12:14:22.402 005 17355.37 32.82 53948.66 88888.00 2008-01-05 12:14:22.902 005 17355.38 32.81 53948.65 88888.00 2008-01-05 12:14:23.402 005 17355.41 32.81 53948.58 88888.00 2008-01-05 12:14:23.902 005 17355.38 32.80 53948.57 88888.00 2008-01-05 12:14:24.402 005 17355.48 32.79 53948.58 88888.00 2008-01-05 12:14:24.902 005 17355.52 32.74 53948.63 88888.00 2008-01-05 12:14:25.012 005 17355.47 32.72 53948.65 88888.00 2008-01-05 12:14:25.512 005 17355.46 32.71 53948.68 88888.00 2008-01-05 12:14:26.012 005 17355.51 32.68 53948.69 88888.00 2008-01-05 12:14:26.512 005 17355.48 32.64 53948.63 88888.00 2008-01-05 12:14:27.012 005 17355.41 32.65 53948.58 88888.00 2008-01-05 12:14:27.512 005 17355.35 32.64 53948.73 88888.00 2008-01-05 12:14:28.012 005 17355.37 32.55 53948.68 88888.00 2008-01-05 12:14:28.512 005 17355.44 32.51 53948.76 88888.00 2008-01-05 12:14:29.012 005 17355.48 32.58 53948.76 88888.00 2008-01-05 12:14:29.512 005 17355.46 32.61 53948.74 88888.00 2008-01-05 12:14:30.012 005 17355.32 32.60 53948.73 88888.00 2008-01-05 12:14:30.512 005 17355.22 32.64 53948.67 88888.00 2008-01-05 12:14:31.012 005 17355.14 32.68 53948.68 88888.00 2008-01-05 12:14:31.512 005 17355.02 32.66 53948.70 88888.00 2008-01-05 12:14:32.012 005 17355.00 32.53 53948.76 88888.00 2008-01-05 12:14:32.512 005 17354.95 32.58 53948.76 88888.00 2008-01-05 12:14:33.012 005 17354.93 32.67 53948.73 88888.00 2008-01-05 12:14:33.512 005 17354.80 32.75 53948.73 88888.00 2008-01-05 12:14:34.012 005 17354.63 32.79 53948.75 88888.00 2008-01-05 12:14:34.512 005 17354.56 32.85 53948.88 88888.00 2008-01-05 12:14:35.012 005 17354.43 32.95 53948.85 88888.00 2008-01-05 12:14:35.512 005 17354.31 32.97 53948.88 88888.00 2008-01-05 12:14:36.012 005 17354.23 33.06 53948.83 88888.00 2008-01-05 12:14:36.512 005 17354.11 33.14 53948.78 88888.00 2008-01-05 12:14:37.012 005 17353.91 33.25 53948.74 88888.00 2008-01-05 12:14:37.512 005 17353.74 33.36 53948.79 88888.00 2008-01-05 12:14:38.012 005 17353.62 33.44 53948.86 88888.00 2008-01-05 12:14:38.512 005 17353.56 33.56 53948.85 88888.00 2008-01-05 12:14:39.012 005 17353.48 33.75 53948.95 88888.00 2008-01-05 12:14:39.512 005 17353.40 33.89 53948.98 88888.00 2008-01-05 12:14:40.012 005 17353.43 33.98 53948.95 88888.00 2008-01-05 12:14:40.512 005 17353.36 34.14 53948.91 88888.00 2008-01-05 12:14:41.012 005 17353.30 34.28 53948.86 88888.00 2008-01-05 12:14:41.512 005 17353.28 34.38 53948.84 88888.00 2008-01-05 12:14:42.012 005 17353.20 34.51 53948.80 88888.00 2008-01-05 12:14:42.512 005 17353.18 34.58 53948.85 88888.00 2008-01-05 12:14:43.012 005 17353.18 34.69 53948.90 88888.00 2008-01-05 12:14:43.512 005 17353.16 34.77 53948.74 88888.00 2008-01-05 12:14:44.012 005 17353.20 34.79 53948.77 88888.00 2008-01-05 12:14:44.512 005 17353.23 34.87 53948.77 88888.00 2008-01-05 12:14:45.012 005 17353.28 34.97 53948.77 88888.00 2008-01-05 12:14:45.512 005 17353.33 35.06 53948.78 88888.00 2008-01-05 12:14:46.012 005 17353.28 35.11 53948.75 88888.00 2008-01-05 12:14:46.512 005 17353.30 35.25 53948.75 88888.00 2008-01-05 12:14:47.012 005 17353.32 35.38 53948.73 88888.00 2008-01-05 12:14:47.512 005 17353.37 35.42 53948.81 88888.00 2008-01-05 12:14:48.012 005 17353.39 35.47 53948.78 88888.00 2008-01-05 12:14:48.512 005 17353.42 35.43 53948.74 88888.00 2008-01-05 12:14:49.012 005 17353.47 35.47 53948.68 88888.00 2008-01-05 12:14:49.512 005 17353.38 35.50 53948.75 88888.00 2008-01-05 12:14:50.012 005 17353.41 35.55 53948.70 88888.00 2008-01-05 12:14:50.512 005 17353.41 35.54 53948.61 88888.00 2008-01-05 12:14:51.012 005 17353.35 35.57 53948.58 88888.00 2008-01-05 12:14:51.512 005 17353.36 35.70 53948.61 88888.00 2008-01-05 12:14:52.012 005 17353.42 35.75 53948.58 88888.00 2008-01-05 12:14:52.512 005 17353.48 35.83 53948.50 88888.00 2008-01-05 12:14:53.012 005 17353.50 35.84 53948.50 88888.00 2008-01-05 12:14:53.512 005 17353.54 35.90 53948.46 88888.00 2008-01-05 12:14:54.012 005 17353.56 35.96 53948.43 88888.00 2008-01-05 12:14:54.512 005 17353.59 35.98 53948.41 88888.00 2008-01-05 12:14:55.012 005 17353.58 35.94 53948.33 88888.00 2008-01-05 12:14:55.512 005 17353.51 36.04 53948.35 88888.00 2008-01-05 12:14:56.012 005 17353.51 36.11 53948.40 88888.00 2008-01-05 12:14:56.512 005 17353.56 36.14 53948.40 88888.00 2008-01-05 12:14:57.012 005 17353.59 36.20 53948.43 88888.00 2008-01-05 12:14:57.512 005 17353.57 36.31 53948.51 88888.00 2008-01-05 12:14:58.012 005 17353.54 36.42 53948.54 88888.00 2008-01-05 12:14:58.512 005 17353.44 36.49 53948.54 88888.00 2008-01-05 12:14:59.012 005 17353.46 36.53 53948.48 88888.00 2008-01-05 12:14:59.512 005 17353.48 36.59 53948.47 88888.00 2008-01-05 12:15:00.012 005 17353.44 36.55 53948.42 88888.00 2008-01-05 12:15:00.512 005 17353.33 36.59 53948.40 88888.00 2008-01-05 12:15:01.012 005 17353.31 36.72 53948.36 88888.00 2008-01-05 12:15:01.512 005 17353.33 36.77 53948.39 88888.00 2008-01-05 12:15:02.012 005 17353.23 36.88 53948.32 88888.00 2008-01-05 12:15:02.512 005 17353.18 36.90 53948.33 88888.00 2008-01-05 12:15:03.012 005 17353.19 37.00 53948.41 88888.00 2008-01-05 12:15:03.512 005 17353.15 37.09 53948.47 88888.00 2008-01-05 12:15:04.012 005 17353.12 37.11 53948.51 88888.00 2008-01-05 12:15:04.512 005 17353.17 37.11 53948.44 88888.00 2008-01-05 12:15:05.012 005 17353.09 37.14 53948.45 88888.00 2008-01-05 12:15:05.512 005 17353.03 37.21 53948.43 88888.00 2008-01-05 12:15:06.012 005 17352.98 37.28 53948.44 88888.00 2008-01-05 12:15:06.512 005 17352.93 37.36 53948.48 88888.00 2008-01-05 12:15:07.012 005 17352.86 37.43 53948.54 88888.00 2008-01-05 12:15:07.512 005 17352.93 37.46 53948.41 88888.00 2008-01-05 12:15:08.012 005 17352.99 37.56 53948.53 88888.00 2008-01-05 12:15:08.512 005 17352.99 37.64 53948.58 88888.00 2008-01-05 12:15:09.012 005 17352.99 37.67 53948.57 88888.00 2008-01-05 12:15:09.512 005 17352.96 37.67 53948.63 88888.00 2008-01-05 12:15:10.012 005 17352.93 37.72 53948.64 88888.00 2008-01-05 12:15:10.512 005 17352.93 37.77 53948.58 88888.00 2008-01-05 12:15:11.012 005 17352.99 37.73 53948.65 88888.00 2008-01-05 12:15:11.512 005 17353.00 37.66 53948.66 88888.00 2008-01-05 12:15:12.012 005 17352.96 37.63 53948.52 88888.00 2008-01-05 12:15:12.512 005 17352.95 37.66 53948.46 88888.00 2008-01-05 12:15:13.012 005 17352.98 37.69 53948.54 88888.00 2008-01-05 12:15:13.512 005 17353.10 37.70 53948.65 88888.00 2008-01-05 12:15:14.012 005 17353.13 37.70 53948.56 88888.00 2008-01-05 12:15:14.512 005 17353.15 37.73 53948.58 88888.00 2008-01-05 12:15:14.909 005 17353.12 37.66 53948.52 88888.00 2008-01-05 12:15:15.409 005 17353.15 37.59 53948.51 88888.00 2008-01-05 12:15:15.909 005 17353.13 37.59 53948.52 88888.00 2008-01-05 12:15:16.409 005 17353.11 37.65 53948.54 88888.00 2008-01-05 12:15:16.909 005 17353.22 37.62 53948.48 88888.00 2008-01-05 12:15:17.409 005 17353.20 37.63 53948.43 88888.00 2008-01-05 12:15:17.909 005 17353.17 37.64 53948.39 88888.00 2008-01-05 12:15:18.409 005 17353.12 37.62 53948.50 88888.00 2008-01-05 12:15:18.909 005 17353.07 37.53 53948.53 88888.00 2008-01-05 12:15:19.409 005 17353.17 37.52 53948.46 88888.00 2008-01-05 12:15:19.909 005 17353.17 37.49 53948.42 88888.00 2008-01-05 12:15:20.409 005 17353.20 37.45 53948.36 88888.00 2008-01-05 12:15:20.909 005 17353.22 37.42 53948.43 88888.00 2008-01-05 12:15:21.409 005 17353.21 37.39 53948.38 88888.00 2008-01-05 12:15:21.909 005 17353.19 37.38 53948.38 88888.00 2008-01-05 12:15:22.409 005 17353.25 37.29 53948.43 88888.00 2008-01-05 12:15:22.909 005 17353.33 37.25 53948.41 88888.00 2008-01-05 12:15:23.409 005 17353.35 37.15 53948.44 88888.00 2008-01-05 12:15:23.909 005 17353.40 37.03 53948.51 88888.00 2008-01-05 12:15:24.409 005 17353.44 36.90 53948.44 88888.00 2008-01-05 12:15:24.909 005 17353.43 36.80 53948.42 88888.00 2008-01-05 12:15:25.409 005 17353.48 36.80 53948.29 88888.00 2008-01-05 12:15:25.909 005 17353.60 36.77 53948.21 88888.00 2008-01-05 12:15:26.409 005 17353.70 36.62 53948.25 88888.00 2008-01-05 12:15:26.909 005 17353.69 36.55 53948.24 88888.00 2008-01-05 12:15:27.409 005 17353.73 36.49 53948.32 88888.00 2008-01-05 12:15:27.909 005 17353.82 36.33 53948.36 88888.00 2008-01-05 12:15:28.409 005 17353.87 36.25 53948.29 88888.00 2008-01-05 12:15:28.909 005 17353.87 36.21 53948.29 88888.00 2008-01-05 12:15:29.409 005 17353.84 36.12 53948.30 88888.00 2008-01-05 12:15:29.909 005 17353.87 36.06 53948.13 88888.00 2008-01-05 12:15:30.409 005 17353.95 35.90 53948.10 88888.00 2008-01-05 12:15:30.909 005 17353.95 35.86 53948.14 88888.00 2008-01-05 12:15:31.409 005 17353.87 35.80 53948.16 88888.00 2008-01-05 12:15:31.909 005 17353.85 35.68 53948.22 88888.00 2008-01-05 12:15:32.409 005 17353.98 35.61 53948.14 88888.00 2008-01-05 12:15:32.909 005 17354.02 35.59 53948.10 88888.00 2008-01-05 12:15:33.409 005 17354.00 35.49 53948.12 88888.00 2008-01-05 12:15:33.909 005 17353.91 35.36 53948.06 88888.00 2008-01-05 12:15:34.409 005 17353.91 35.29 53948.10 88888.00 2008-01-05 12:15:34.909 005 17353.99 35.16 53948.14 88888.00 2008-01-05 12:15:35.409 005 17353.93 35.10 53948.13 88888.00 2008-01-05 12:15:35.909 005 17353.97 34.93 53948.17 88888.00 2008-01-05 12:15:36.409 005 17353.88 34.80 53948.20 88888.00 2008-01-05 12:15:36.909 005 17353.80 34.72 53948.16 88888.00 2008-01-05 12:15:37.409 005 17353.89 34.61 53948.11 88888.00 2008-01-05 12:15:37.909 005 17353.76 34.56 53948.07 88888.00 2008-01-05 12:15:38.409 005 17353.71 34.47 53948.08 88888.00 2008-01-05 12:15:38.909 005 17353.83 34.38 53948.08 88888.00 2008-01-05 12:15:39.409 005 17353.82 34.37 53948.03 88888.00 2008-01-05 12:15:39.909 005 17353.71 34.35 53948.09 88888.00 2008-01-05 12:15:40.409 005 17353.68 34.30 53948.05 88888.00 2008-01-05 12:15:40.909 005 17353.69 34.13 53948.05 88888.00 2008-01-05 12:15:41.409 005 17353.69 34.11 53948.06 88888.00 2008-01-05 12:15:41.909 005 17353.62 34.09 53948.03 88888.00 2008-01-05 12:15:42.409 005 17353.42 34.01 53947.97 88888.00 2008-01-05 12:15:42.909 005 17353.41 34.01 53947.92 88888.00 2008-01-05 12:15:43.409 005 17353.35 33.97 53947.85 88888.00 2008-01-05 12:15:43.909 005 17353.32 33.89 53947.89 88888.00 2008-01-05 12:15:44.409 005 17353.31 33.86 53947.97 88888.00 2008-01-05 12:15:44.909 005 17353.22 33.84 53947.99 88888.00 2008-01-05 12:15:45.409 005 17353.13 33.93 53947.96 88888.00 2008-01-05 12:15:45.909 005 17353.08 33.85 53947.95 88888.00 2008-01-05 12:15:46.409 005 17353.01 33.87 53947.88 88888.00 2008-01-05 12:15:46.909 005 17352.93 33.83 53947.96 88888.00 2008-01-05 12:15:47.409 005 17352.85 33.92 53947.97 88888.00 2008-01-05 12:15:47.909 005 17352.84 33.96 53947.91 88888.00 2008-01-05 12:15:48.409 005 17352.80 34.02 53947.92 88888.00 2008-01-05 12:15:48.909 005 17352.78 34.04 53947.98 88888.00 2008-01-05 12:15:49.409 005 17352.77 34.04 53948.01 88888.00 2008-01-05 12:15:49.909 005 17352.75 34.16 53948.00 88888.00 2008-01-05 12:15:50.409 005 17352.71 34.22 53947.98 88888.00 2008-01-05 12:15:50.909 005 17352.61 34.28 53948.00 88888.00 2008-01-05 12:15:51.409 005 17352.46 34.26 53948.03 88888.00 2008-01-05 12:15:51.909 005 17352.48 34.28 53948.03 88888.00 2008-01-05 12:15:52.409 005 17352.55 34.26 53947.99 88888.00 2008-01-05 12:15:52.909 005 17352.50 34.35 53948.03 88888.00 2008-01-05 12:15:53.409 005 17352.50 34.43 53948.07 88888.00 2008-01-05 12:15:53.909 005 17352.47 34.44 53947.98 88888.00 2008-01-05 12:15:54.409 005 17352.47 34.46 53948.09 88888.00 2008-01-05 12:15:54.909 005 17352.45 34.45 53948.08 88888.00 2008-01-05 12:15:55.409 005 17352.42 34.46 53948.05 88888.00 2008-01-05 12:15:55.909 005 17352.45 34.50 53948.02 88888.00 2008-01-05 12:15:56.409 005 17352.47 34.52 53948.06 88888.00 2008-01-05 12:15:56.909 005 17352.38 34.53 53948.07 88888.00 2008-01-05 12:15:57.409 005 17352.33 34.54 53948.06 88888.00 2008-01-05 12:15:57.909 005 17352.38 34.54 53948.00 88888.00 2008-01-05 12:15:58.409 005 17352.39 34.54 53947.98 88888.00 2008-01-05 12:15:58.909 005 17352.42 34.58 53947.94 88888.00 2008-01-05 12:15:59.409 005 17352.55 34.61 53947.94 88888.00 2008-01-05 12:15:59.909 005 17352.56 34.58 53947.94 88888.00 2008-01-05 12:16:00.409 005 17352.62 34.52 53947.98 88888.00 2008-01-05 12:16:00.909 005 17352.65 34.55 53947.96 88888.00 2008-01-05 12:16:01.409 005 17352.61 34.64 53947.90 88888.00 2008-01-05 12:16:01.909 005 17352.49 34.63 53947.92 88888.00 2008-01-05 12:16:02.409 005 17352.45 34.58 53947.86 88888.00 2008-01-05 12:16:02.909 005 17352.41 34.63 53947.89 88888.00 2008-01-05 12:16:03.409 005 17352.51 34.60 53947.95 88888.00 2008-01-05 12:16:03.909 005 17352.57 34.58 53947.86 88888.00 2008-01-05 12:16:04.409 005 17352.50 34.53 53947.78 88888.00 2008-01-05 12:16:04.909 005 17352.50 34.61 53947.78 88888.00 2008-01-05 12:16:05.409 005 17352.54 34.63 53947.84 88888.00 2008-01-05 12:16:05.909 005 17352.42 34.66 53947.75 88888.00 2008-01-05 12:16:06.409 005 17352.36 34.72 53947.78 88888.00 2008-01-05 12:16:06.909 005 17352.27 34.67 53947.82 88888.00 2008-01-05 12:16:07.409 005 17352.26 34.67 53947.72 88888.00 2008-01-05 12:16:07.909 005 17352.18 34.72 53947.68 88888.00 2008-01-05 12:16:08.409 005 17352.14 34.75 53947.66 88888.00 2008-01-05 12:16:08.909 005 17352.16 34.76 53947.68 88888.00 2008-01-05 12:16:09.409 005 17352.20 34.77 53947.61 88888.00 2008-01-05 12:16:09.909 005 17352.19 34.77 53947.58 88888.00 2008-01-05 12:16:10.409 005 17352.15 34.79 53947.64 88888.00 2008-01-05 12:16:10.909 005 17352.09 34.82 53947.67 88888.00 2008-01-05 12:16:11.409 005 17352.08 34.84 53947.69 88888.00 2008-01-05 12:16:11.909 005 17352.04 34.87 53947.74 88888.00 2008-01-05 12:16:12.409 005 17351.96 34.92 53947.69 88888.00 2008-01-05 12:16:12.909 005 17351.98 34.93 53947.63 88888.00 2008-01-05 12:16:13.409 005 17351.89 34.93 53947.63 88888.00 2008-01-05 12:16:13.909 005 17351.98 34.94 53947.60 88888.00 2008-01-05 12:16:14.409 005 17352.00 34.95 53947.61 88888.00 2008-01-05 12:16:14.909 005 17351.99 35.01 53947.67 88888.00 2008-01-05 12:16:15.409 005 17351.99 34.95 53947.63 88888.00 2008-01-05 12:16:15.909 005 17351.93 34.95 53947.65 88888.00 2008-01-05 12:16:16.409 005 17351.93 35.02 53947.66 88888.00 2008-01-05 12:16:16.909 005 17351.99 35.12 53947.68 88888.00 2008-01-05 12:16:17.409 005 17351.99 35.16 53947.72 88888.00 2008-01-05 12:16:17.909 005 17351.89 35.15 53947.74 88888.00 2008-01-05 12:16:18.409 005 17351.83 35.20 53947.71 88888.00 2008-01-05 12:16:18.909 005 17351.91 35.20 53947.80 88888.00 2008-01-05 12:16:19.409 005 17351.98 35.18 53947.80 88888.00 2008-01-05 12:16:19.909 005 17351.95 35.25 53947.74 88888.00 2008-01-05 12:16:20.409 005 17351.95 35.28 53947.74 88888.00 2008-01-05 12:16:20.909 005 17352.03 35.32 53947.73 88888.00 2008-01-05 12:16:21.409 005 17351.96 35.38 53947.76 88888.00 2008-01-05 12:16:21.909 005 17351.94 35.32 53947.80 88888.00 2008-01-05 12:16:22.409 005 17351.98 35.34 53947.80 88888.00 2008-01-05 12:16:22.909 005 17351.98 35.43 53947.71 88888.00 2008-01-05 12:16:23.409 005 17352.03 35.40 53947.68 88888.00 2008-01-05 12:16:23.909 005 17352.07 35.34 53947.56 88888.00 2008-01-05 12:16:24.409 005 17352.13 35.38 53947.50 88888.00 2008-01-05 12:16:24.909 005 17352.13 35.38 53947.51 88888.00 2008-01-05 12:16:25.409 005 17352.20 35.41 53947.53 88888.00 2008-01-05 12:16:25.909 005 17352.13 35.41 53947.46 88888.00 2008-01-05 12:16:26.409 005 17352.15 35.48 53947.47 88888.00 2008-01-05 12:16:26.909 005 17352.14 35.49 53947.54 88888.00 2008-01-05 12:16:27.409 005 17352.16 35.43 53947.52 88888.00 2008-01-05 12:16:27.909 005 17352.20 35.43 53947.46 88888.00 2008-01-05 12:16:28.409 005 17352.21 35.51 53947.44 88888.00 2008-01-05 12:16:28.909 005 17352.19 35.59 53947.49 88888.00 2008-01-05 12:16:29.409 005 17352.20 35.54 53947.45 88888.00 2008-01-05 12:16:29.909 005 17352.27 35.59 53947.47 88888.00 2008-01-05 12:16:30.409 005 17352.27 35.65 53947.46 88888.00 2008-01-05 12:16:30.909 005 17352.19 35.69 53947.52 88888.00 2008-01-05 12:16:31.409 005 17352.28 35.70 53947.61 88888.00 2008-01-05 12:16:31.909 005 17352.27 35.70 53947.56 88888.00 2008-01-05 12:16:32.409 005 17352.25 35.73 53947.52 88888.00 2008-01-05 12:16:32.909 005 17352.18 35.72 53947.49 88888.00 2008-01-05 12:16:33.409 005 17352.21 35.68 53947.54 88888.00 2008-01-05 12:16:33.909 005 17352.24 35.78 53947.56 88888.00 2008-01-05 12:16:34.409 005 17352.30 35.81 53947.54 88888.00 2008-01-05 12:16:34.909 005 17352.31 35.81 53947.54 88888.00 2008-01-05 12:16:35.409 005 17352.24 35.81 53947.51 88888.00 2008-01-05 12:16:35.909 005 17352.23 35.86 53947.49 88888.00 2008-01-05 12:16:36.409 005 17352.27 35.86 53947.49 88888.00 2008-01-05 12:16:36.909 005 17352.28 35.89 53947.44 88888.00 2008-01-05 12:16:37.409 005 17352.27 35.94 53947.41 88888.00 2008-01-05 12:16:37.909 005 17352.31 35.99 53947.42 88888.00 2008-01-05 12:16:38.409 005 17352.34 36.01 53947.39 88888.00 2008-01-05 12:16:38.909 005 17352.36 35.97 53947.34 88888.00 2008-01-05 12:16:39.409 005 17352.44 36.01 53947.38 88888.00 2008-01-05 12:16:39.909 005 17352.49 36.08 53947.51 88888.00 2008-01-05 12:16:40.409 005 17352.45 36.03 53947.47 88888.00 2008-01-05 12:16:40.909 005 17352.49 35.97 53947.50 88888.00 2008-01-05 12:16:41.409 005 17352.49 35.97 53947.38 88888.00 2008-01-05 12:16:41.909 005 17352.51 35.98 53947.38 88888.00 2008-01-05 12:16:42.409 005 17352.50 35.99 53947.38 88888.00 2008-01-05 12:16:42.909 005 17352.52 36.04 53947.33 88888.00 2008-01-05 12:16:43.409 005 17352.50 36.04 53947.33 88888.00 2008-01-05 12:16:43.909 005 17352.49 35.99 53947.34 88888.00 2008-01-05 12:16:44.409 005 17352.45 36.00 53947.28 88888.00 2008-01-05 12:16:44.909 005 17352.50 35.94 53947.22 88888.00 2008-01-05 12:16:45.409 005 17352.46 35.97 53947.15 88888.00 2008-01-05 12:16:45.909 005 17352.34 36.01 53947.23 88888.00 2008-01-05 12:16:46.409 005 17352.39 35.97 53947.24 88888.00 2008-01-05 12:16:46.909 005 17352.42 35.88 53947.22 88888.00 2008-01-05 12:16:47.409 005 17352.34 35.89 53947.19 88888.00 2008-01-05 12:16:47.909 005 17352.31 35.90 53947.20 88888.00 2008-01-05 12:16:48.409 005 17352.28 35.92 53947.28 88888.00 2008-01-05 12:16:48.909 005 17352.26 35.93 53947.41 88888.00 2008-01-05 12:16:49.409 005 17352.19 35.89 53947.42 88888.00 2008-01-05 12:16:49.909 005 17352.20 35.84 53947.38 88888.00 2008-01-05 12:16:50.409 005 17352.14 35.87 53947.28 88888.00 2008-01-05 12:16:50.909 005 17352.15 35.89 53947.24 88888.00 2008-01-05 12:16:51.409 005 17352.17 35.84 53947.28 88888.00 2008-01-05 12:16:51.909 005 17352.11 35.81 53947.44 88888.00 2008-01-05 12:16:52.409 005 17352.13 35.79 53947.41 88888.00 2008-01-05 12:16:52.909 005 17352.11 35.81 53947.44 88888.00 2008-01-05 12:16:53.409 005 17352.14 35.82 53947.34 88888.00 2008-01-05 12:16:53.909 005 17352.13 35.87 53947.24 88888.00 2008-01-05 12:16:54.409 005 17352.06 35.88 53947.34 88888.00 2008-01-05 12:16:54.909 005 17352.00 35.88 53947.38 88888.00 2008-01-05 12:16:55.409 005 17352.07 35.87 53947.42 88888.00 2008-01-05 12:16:55.909 005 17351.98 35.83 53947.46 88888.00 2008-01-05 12:16:56.409 005 17351.94 35.79 53947.42 88888.00 2008-01-05 12:16:56.909 005 17351.93 35.78 53947.41 88888.00 2008-01-05 12:16:57.409 005 17351.78 35.84 53947.36 88888.00 2008-01-05 12:16:57.909 005 17351.70 35.81 53947.33 88888.00 2008-01-05 12:16:58.409 005 17351.73 35.73 53947.47 88888.00 2008-01-05 12:16:58.909 005 17351.77 35.68 53947.42 88888.00 2008-01-05 12:16:59.409 005 17351.67 35.74 53947.33 88888.00 2008-01-05 12:16:59.909 005 17351.63 35.71 53947.43 88888.00 2008-01-05 12:17:00.409 005 17351.58 35.68 53947.35 88888.00 2008-01-05 12:17:00.909 005 17351.57 35.68 53947.36 88888.00 2008-01-05 12:17:01.409 005 17351.56 35.73 53947.39 88888.00 2008-01-05 12:17:01.909 005 17351.55 35.72 53947.30 88888.00 2008-01-05 12:17:02.409 005 17351.47 35.73 53947.31 88888.00 2008-01-05 12:17:02.909 005 17351.50 35.74 53947.30 88888.00 2008-01-05 12:17:03.409 005 17351.46 35.87 53947.22 88888.00 2008-01-05 12:17:03.909 005 17351.35 35.89 53947.17 88888.00 2008-01-05 12:17:04.409 005 17351.31 35.83 53947.22 88888.00 2008-01-05 12:17:04.909 005 17351.28 35.84 53947.26 88888.00 2008-01-05 12:17:05.409 005 17351.28 35.84 53947.23 88888.00 2008-01-05 12:17:05.909 005 17351.13 35.88 53947.17 88888.00 2008-01-05 12:17:06.409 005 17351.08 35.96 53947.17 88888.00 2008-01-05 12:17:06.909 005 17351.15 35.98 53947.26 88888.00 2008-01-05 12:17:07.409 005 17351.12 36.06 53947.22 88888.00 2008-01-05 12:17:07.909 005 17351.09 36.14 53947.19 88888.00 2008-01-05 12:17:08.409 005 17351.07 36.19 53947.09 88888.00 2008-01-05 12:17:08.909 005 17351.02 36.29 53947.13 88888.00 2008-01-05 12:17:09.409 005 17350.97 36.32 53947.18 88888.00 2008-01-05 12:17:09.909 005 17350.94 36.33 53947.17 88888.00 2008-01-05 12:17:10.409 005 17350.88 36.48 53947.13 88888.00 2008-01-05 12:17:10.909 005 17350.93 36.59 53947.21 88888.00 2008-01-05 12:17:11.409 005 17350.97 36.67 53947.27 88888.00 2008-01-05 12:17:11.909 005 17350.94 36.78 53947.32 88888.00 2008-01-05 12:17:12.409 005 17350.87 36.81 53947.30 88888.00 2008-01-05 12:17:12.909 005 17350.81 36.90 53947.26 88888.00 2008-01-05 12:17:13.409 005 17350.74 37.03 53947.21 88888.00 2008-01-05 12:17:13.909 005 17350.82 37.05 53947.18 88888.00 2008-01-05 12:17:14.409 005 17350.75 37.11 53947.18 88888.00 2008-01-05 12:17:14.909 005 17350.67 37.29 53947.16 88888.00 2008-01-05 12:17:15.409 005 17350.60 37.45 53947.19 88888.00 2008-01-05 12:17:15.909 005 17350.57 37.53 53947.13 88888.00 2008-01-05 12:17:16.409 005 17350.55 37.57 53947.07 88888.00 2008-01-05 12:17:16.909 005 17350.51 37.63 53947.04 88888.00 2008-01-05 12:17:17.409 005 17350.56 37.84 53947.10 88888.00 2008-01-05 12:17:17.909 005 17350.53 37.97 53947.10 88888.00 2008-01-05 12:17:18.409 005 17350.56 38.11 53947.08 88888.00 2008-01-05 12:17:18.909 005 17350.67 38.22 53947.06 88888.00 2008-01-05 12:17:19.409 005 17350.68 38.17 53947.12 88888.00 2008-01-05 12:17:19.909 005 17350.64 38.35 53947.13 88888.00 2008-01-05 12:17:20.409 005 17350.66 38.50 53947.18 88888.00 2008-01-05 12:17:20.909 005 17350.65 38.62 53947.09 88888.00 2008-01-05 12:17:21.409 005 17350.66 38.73 53947.08 88888.00 2008-01-05 12:17:21.909 005 17350.56 38.90 53947.04 88888.00 2008-01-05 12:17:22.409 005 17350.57 38.95 53947.08 88888.00 2008-01-05 12:17:22.909 005 17350.54 38.96 53947.11 88888.00 2008-01-05 12:17:23.409 005 17350.57 39.03 53947.10 88888.00 2008-01-05 12:17:23.909 005 17350.68 39.09 53947.10 88888.00 2008-01-05 12:17:24.409 005 17350.70 39.19 53947.15 88888.00 2008-01-05 12:17:24.909 005 17350.67 39.31 53947.16 88888.00 2008-01-05 12:17:25.409 005 17350.62 39.34 53947.16 88888.00 2008-01-05 12:17:25.909 005 17350.65 39.38 53947.09 88888.00 2008-01-05 12:17:26.409 005 17350.71 39.41 53947.20 88888.00 2008-01-05 12:17:26.909 005 17350.68 39.50 53947.23 88888.00 2008-01-05 12:17:27.409 005 17350.58 39.45 53947.11 88888.00 2008-01-05 12:17:27.909 005 17350.53 39.52 53947.07 88888.00 2008-01-05 12:17:28.409 005 17350.54 39.52 53947.10 88888.00 2008-01-05 12:17:28.909 005 17350.58 39.57 53947.07 88888.00 2008-01-05 12:17:29.409 005 17350.60 39.61 53946.97 88888.00 2008-01-05 12:17:29.909 005 17350.57 39.62 53946.93 88888.00 2008-01-05 12:17:30.409 005 17350.55 39.61 53946.93 88888.00 2008-01-05 12:17:30.909 005 17350.56 39.63 53947.01 88888.00 2008-01-05 12:17:31.409 005 17350.63 39.62 53947.08 88888.00 2008-01-05 12:17:31.909 005 17350.50 39.65 53947.02 88888.00 2008-01-05 12:17:32.409 005 17350.48 39.67 53947.06 88888.00 2008-01-05 12:17:32.909 005 17350.54 39.69 53947.18 88888.00 2008-01-05 12:17:33.409 005 17350.52 39.73 53947.15 88888.00 2008-01-05 12:17:33.909 005 17350.46 39.80 53947.08 88888.00 2008-01-05 12:17:34.409 005 17350.42 39.80 53947.05 88888.00 2008-01-05 12:17:34.909 005 17350.41 39.78 53947.08 88888.00 2008-01-05 12:17:35.409 005 17350.35 39.88 53947.18 88888.00 2008-01-05 12:17:35.909 005 17350.32 39.90 53947.17 88888.00 2008-01-05 12:17:36.409 005 17350.30 39.89 53947.13 88888.00 2008-01-05 12:17:36.909 005 17350.25 39.89 53947.15 88888.00 2008-01-05 12:17:37.409 005 17350.24 39.91 53947.15 88888.00 2008-01-05 12:17:37.909 005 17350.23 39.98 53947.12 88888.00 2008-01-05 12:17:38.409 005 17350.22 39.96 53947.13 88888.00 2008-01-05 12:17:38.909 005 17350.05 39.89 53947.17 88888.00 2008-01-05 12:17:39.409 005 17350.09 40.00 53947.21 88888.00 2008-01-05 12:17:39.909 005 17350.14 40.11 53947.16 88888.00 2008-01-05 12:17:40.409 005 17350.07 40.12 53947.05 88888.00 2008-01-05 12:17:40.909 005 17350.07 40.13 53947.10 88888.00 2008-01-05 12:17:41.409 005 17350.11 40.23 53947.18 88888.00 2008-01-05 12:17:41.909 005 17350.06 40.29 53947.15 88888.00 2008-01-05 12:17:42.409 005 17350.02 40.38 53947.07 88888.00 2008-01-05 12:17:42.909 005 17350.06 40.41 53947.10 88888.00 2008-01-05 12:17:43.409 005 17350.03 40.47 53947.06 88888.00 2008-01-05 12:17:43.909 005 17349.96 40.50 53947.10 88888.00 2008-01-05 12:17:44.409 005 17349.94 40.61 53947.12 88888.00 2008-01-05 12:17:44.909 005 17349.85 40.64 53947.04 88888.00 2008-01-05 12:17:45.409 005 17349.92 40.69 53947.15 88888.00 2008-01-05 12:17:45.909 005 17349.94 40.78 53947.17 88888.00 2008-01-05 12:17:46.409 005 17349.85 40.95 53947.20 88888.00 2008-01-05 12:17:46.909 005 17349.85 40.97 53947.24 88888.00 2008-01-05 12:17:47.409 005 17349.86 40.94 53947.29 88888.00 2008-01-05 12:17:47.909 005 17349.87 41.01 53947.28 88888.00 2008-01-05 12:17:48.409 005 17349.91 41.01 53947.18 88888.00 2008-01-05 12:17:48.909 005 17349.89 41.16 53947.22 88888.00 2008-01-05 12:17:49.409 005 17349.95 41.23 53947.23 88888.00 2008-01-05 12:17:49.909 005 17349.94 41.27 53947.27 88888.00 2008-01-05 12:17:50.409 005 17349.91 41.28 53947.17 88888.00 2008-01-05 12:17:50.909 005 17350.01 41.37 53947.11 88888.00 2008-01-05 12:17:51.409 005 17350.00 41.46 53947.13 88888.00 2008-01-05 12:17:51.909 005 17349.96 41.53 53947.15 88888.00 2008-01-05 12:17:52.409 005 17350.02 41.63 53947.12 88888.00 2008-01-05 12:17:52.909 005 17350.05 41.65 53947.07 88888.00 2008-01-05 12:17:53.409 005 17350.04 41.65 53947.08 88888.00 2008-01-05 12:17:53.909 005 17350.03 41.74 53947.17 88888.00 2008-01-05 12:17:54.409 005 17350.04 41.81 53947.11 88888.00 2008-01-05 12:17:54.909 005 17350.10 41.83 53947.13 88888.00 2008-01-05 12:17:55.409 005 17350.14 41.84 53947.19 88888.00 2008-01-05 12:17:55.909 005 17350.13 41.89 53947.13 88888.00 2008-01-05 12:17:56.409 005 17350.17 41.98 53947.01 88888.00 2008-01-05 12:17:56.909 005 17350.21 42.09 53947.10 88888.00 2008-01-05 12:17:57.409 005 17350.25 42.13 53947.11 88888.00 2008-01-05 12:17:57.909 005 17350.30 42.12 53947.01 88888.00 2008-01-05 12:17:58.409 005 17350.23 42.14 53946.95 88888.00 2008-01-05 12:17:58.909 005 17350.23 42.21 53946.88 88888.00 2008-01-05 12:17:59.409 005 17350.22 42.16 53946.90 88888.00 2008-01-05 12:17:59.909 005 17350.26 42.13 53946.88 88888.00 2008-01-05 12:18:00.409 005 17350.24 42.09 53946.89 88888.00 2008-01-05 12:18:00.909 005 17350.23 42.03 53946.87 88888.00 2008-01-05 12:18:01.409 005 17350.24 42.02 53946.90 88888.00 2008-01-05 12:18:01.909 005 17350.23 42.02 53946.84 88888.00 2008-01-05 12:18:02.409 005 17350.42 42.05 53946.85 88888.00 2008-01-05 12:18:02.909 005 17350.43 42.04 53946.77 88888.00 2008-01-05 12:18:03.409 005 17350.51 42.02 53946.83 88888.00 2008-01-05 12:18:03.909 005 17350.66 41.96 53946.85 88888.00 2008-01-05 12:18:04.409 005 17350.70 41.87 53946.79 88888.00 2008-01-05 12:18:04.909 005 17350.60 41.87 53946.83 88888.00 2008-01-05 12:18:05.409 005 17350.57 41.83 53946.84 88888.00 2008-01-05 12:18:05.909 005 17350.67 41.76 53946.83 88888.00 2008-01-05 12:18:06.409 005 17350.70 41.65 53946.74 88888.00 2008-01-05 12:18:06.909 005 17350.70 41.58 53946.74 88888.00 2008-01-05 12:18:07.409 005 17350.72 41.56 53946.78 88888.00 2008-01-05 12:18:07.909 005 17350.70 41.56 53946.67 88888.00 2008-01-05 12:18:08.409 005 17350.72 41.53 53946.70 88888.00 2008-01-05 12:18:08.909 005 17350.70 41.47 53946.75 88888.00 2008-01-05 12:18:09.409 005 17350.71 41.39 53946.77 88888.00 2008-01-05 12:18:09.906 005 17350.82 41.34 53946.82 88888.00 2008-01-05 12:18:10.406 005 17350.81 41.31 53946.82 88888.00 2008-01-05 12:18:10.906 005 17350.87 41.31 53946.89 88888.00 2008-01-05 12:18:11.406 005 17350.87 41.33 53946.84 88888.00 2008-01-05 12:18:11.906 005 17350.89 41.34 53946.82 88888.00 2008-01-05 12:18:12.406 005 17350.85 41.35 53946.86 88888.00 2008-01-05 12:18:12.906 005 17350.73 41.28 53946.84 88888.00 2008-01-05 12:18:13.406 005 17350.75 41.27 53946.70 88888.00 2008-01-05 12:18:13.906 005 17350.76 41.23 53946.72 88888.00 2008-01-05 12:18:14.406 005 17350.83 41.24 53946.70 88888.00 2008-01-05 12:18:14.906 005 17350.77 41.24 53946.72 88888.00 2008-01-05 12:18:15.406 005 17350.76 41.19 53946.73 88888.00 2008-01-05 12:18:15.906 005 17350.61 41.16 53946.82 88888.00 2008-01-05 12:18:16.406 005 17350.63 41.13 53946.82 88888.00 2008-01-05 12:18:16.906 005 17350.68 41.13 53946.78 88888.00 2008-01-05 12:18:17.406 005 17350.64 41.11 53946.81 88888.00 2008-01-05 12:18:17.906 005 17350.55 41.08 53946.88 88888.00 2008-01-05 12:18:18.406 005 17350.47 41.05 53946.88 88888.00 2008-01-05 12:18:18.906 005 17350.45 41.06 53946.84 88888.00 2008-01-05 12:18:19.406 005 17350.52 41.04 53946.84 88888.00 2008-01-05 12:18:19.906 005 17350.46 40.98 53946.83 88888.00 2008-01-05 12:18:20.406 005 17350.48 40.92 53946.81 88888.00 2008-01-05 12:18:20.906 005 17350.51 40.90 53946.82 88888.00 2008-01-05 12:18:21.406 005 17350.51 40.81 53946.86 88888.00 2008-01-05 12:18:21.906 005 17350.51 40.80 53947.00 88888.00 2008-01-05 12:18:22.406 005 17350.47 40.76 53946.98 88888.00 2008-01-05 12:18:22.906 005 17350.54 40.69 53946.90 88888.00 2008-01-05 12:18:23.406 005 17350.53 40.69 53946.94 88888.00 2008-01-05 12:18:23.906 005 17350.46 40.65 53946.89 88888.00 2008-01-05 12:18:24.406 005 17350.48 40.60 53946.90 88888.00 2008-01-05 12:18:24.906 005 17350.46 40.59 53946.98 88888.00 2008-01-05 12:18:25.406 005 17350.42 40.52 53946.96 88888.00 2008-01-05 12:18:25.906 005 17350.45 40.48 53946.89 88888.00 2008-01-05 12:18:26.406 005 17350.54 40.45 53946.87 88888.00 2008-01-05 12:18:26.906 005 17350.56 40.42 53946.84 88888.00 2008-01-05 12:18:27.406 005 17350.58 40.37 53946.87 88888.00 2008-01-05 12:18:27.906 005 17350.62 40.45 53946.91 88888.00 2008-01-05 12:18:28.406 005 17350.64 40.42 53946.73 88888.00 2008-01-05 12:18:28.906 005 17350.65 40.30 53946.68 88888.00 2008-01-05 12:18:29.406 005 17350.60 40.22 53946.85 88888.00 2008-01-05 12:18:29.906 005 17350.67 40.26 53946.82 88888.00 2008-01-05 12:18:30.406 005 17350.68 40.26 53946.77 88888.00 2008-01-05 12:18:30.906 005 17350.67 40.19 53946.81 88888.00 2008-01-05 12:18:31.406 005 17350.68 40.13 53946.78 88888.00 2008-01-05 12:18:31.906 005 17350.63 40.17 53946.78 88888.00 2008-01-05 12:18:32.406 005 17350.74 40.06 53946.85 88888.00 2008-01-05 12:18:32.906 005 17350.80 40.04 53946.76 88888.00 2008-01-05 12:18:33.406 005 17350.77 40.04 53946.83 88888.00 2008-01-05 12:18:33.906 005 17350.75 40.02 53946.82 88888.00 2008-01-05 12:18:34.406 005 17350.77 40.00 53946.79 88888.00 2008-01-05 12:18:34.906 005 17350.89 40.00 53946.79 88888.00 2008-01-05 12:18:35.406 005 17350.89 39.99 53946.71 88888.00 2008-01-05 12:18:35.906 005 17350.92 39.88 53946.61 88888.00 2008-01-05 12:18:36.406 005 17351.05 39.73 53946.59 88888.00 2008-01-05 12:18:36.906 005 17351.08 39.77 53946.62 88888.00 2008-01-05 12:18:37.406 005 17351.07 39.73 53946.67 88888.00 2008-01-05 12:18:37.906 005 17351.13 39.65 53946.66 88888.00 2008-01-05 12:18:38.406 005 17351.19 39.64 53946.62 88888.00 2008-01-05 12:18:38.906 005 17351.25 39.58 53946.67 88888.00 2008-01-05 12:18:39.406 005 17351.19 39.59 53946.63 88888.00 2008-01-05 12:18:39.906 005 17351.24 39.61 53946.56 88888.00 2008-01-05 12:18:40.406 005 17351.34 39.55 53946.57 88888.00 2008-01-05 12:18:40.906 005 17351.26 39.49 53946.59 88888.00 2008-01-05 12:18:41.406 005 17351.16 39.43 53946.60 88888.00 2008-01-05 12:18:41.906 005 17351.21 39.41 53946.63 88888.00 2008-01-05 12:18:42.406 005 17351.18 39.38 53946.71 88888.00 2008-01-05 12:18:42.906 005 17351.19 39.31 53946.75 88888.00 2008-01-05 12:18:43.406 005 17351.21 39.32 53946.63 88888.00 2008-01-05 12:18:43.906 005 17351.23 39.29 53946.64 88888.00 2008-01-05 12:18:44.406 005 17351.17 39.21 53946.74 88888.00 2008-01-05 12:18:44.906 005 17351.19 39.10 53946.71 88888.00 2008-01-05 12:18:45.406 005 17351.27 39.08 53946.66 88888.00 2008-01-05 12:18:45.906 005 17351.24 39.06 53946.66 88888.00 2008-01-05 12:18:46.406 005 17351.14 39.01 53946.55 88888.00 2008-01-05 12:18:46.906 005 17351.13 39.01 53946.62 88888.00 2008-01-05 12:18:47.406 005 17351.05 38.95 53946.62 88888.00 2008-01-05 12:18:47.906 005 17351.09 38.93 53946.40 88888.00 2008-01-05 12:18:48.406 005 17351.01 38.93 53946.52 88888.00 2008-01-05 12:18:48.906 005 17350.94 38.89 53946.57 88888.00 2008-01-05 12:18:49.406 005 17350.89 38.76 53946.48 88888.00 2008-01-05 12:18:49.906 005 17350.83 38.79 53946.48 88888.00 2008-01-05 12:18:50.406 005 17350.77 38.74 53946.57 88888.00 2008-01-05 12:18:50.906 005 17350.78 38.66 53946.54 88888.00 2008-01-05 12:18:51.406 005 17350.73 38.67 53946.60 88888.00 2008-01-05 12:18:51.906 005 17350.67 38.72 53946.67 88888.00 2008-01-05 12:18:52.406 005 17350.63 38.67 53946.65 88888.00 2008-01-05 12:18:52.906 005 17350.52 38.62 53946.67 88888.00 2008-01-05 12:18:53.406 005 17350.44 38.64 53946.72 88888.00 2008-01-05 12:18:53.906 005 17350.47 38.66 53946.79 88888.00 2008-01-05 12:18:54.406 005 17350.43 38.67 53946.83 88888.00 2008-01-05 12:18:54.906 005 17350.34 38.66 53946.84 88888.00 2008-01-05 12:18:55.406 005 17350.32 38.72 53946.82 88888.00 2008-01-05 12:18:55.906 005 17350.25 38.76 53946.79 88888.00 2008-01-05 12:18:56.406 005 17350.21 38.74 53946.83 88888.00 2008-01-05 12:18:56.906 005 17350.16 38.72 53946.81 88888.00 2008-01-05 12:18:57.406 005 17350.12 38.79 53946.85 88888.00 2008-01-05 12:18:57.906 005 17350.11 38.85 53946.78 88888.00 2008-01-05 12:18:58.406 005 17350.09 38.95 53946.75 88888.00 2008-01-05 12:18:58.906 005 17350.02 39.02 53946.84 88888.00 2008-01-05 12:18:59.406 005 17349.99 39.10 53946.88 88888.00 2008-01-05 12:18:59.906 005 17350.02 39.14 53946.81 88888.00 2008-01-05 12:19:00.406 005 17349.89 39.18 53946.87 88888.00 2008-01-05 12:19:00.906 005 17349.82 39.25 53946.84 88888.00 2008-01-05 12:19:01.406 005 17349.85 39.33 53946.78 88888.00 2008-01-05 12:19:01.906 005 17349.85 39.40 53946.77 88888.00 2008-01-05 12:19:02.406 005 17349.84 39.51 53946.68 88888.00 2008-01-05 12:19:02.906 005 17349.78 39.59 53946.72 88888.00 2008-01-05 12:19:03.406 005 17349.79 39.65 53946.79 88888.00 2008-01-05 12:19:03.906 005 17349.84 39.78 53946.75 88888.00 2008-01-05 12:19:04.406 005 17349.82 39.87 53946.77 88888.00 2008-01-05 12:19:04.906 005 17349.76 39.98 53946.81 88888.00 2008-01-05 12:19:05.406 005 17349.76 40.04 53946.77 88888.00 2008-01-05 12:19:05.906 005 17349.82 40.21 53946.77 88888.00 2008-01-05 12:19:06.406 005 17349.89 40.30 53946.87 88888.00 2008-01-05 12:19:06.906 005 17349.86 40.38 53946.75 88888.00 2008-01-05 12:19:07.406 005 17349.95 40.41 53946.75 88888.00 2008-01-05 12:19:07.906 005 17349.94 40.49 53946.67 88888.00 2008-01-05 12:19:08.406 005 17350.00 40.61 53946.65 88888.00 2008-01-05 12:19:08.906 005 17350.00 40.72 53946.51 88888.00 2008-01-05 12:19:09.406 005 17350.05 40.82 53946.51 88888.00 2008-01-05 12:19:09.906 005 17350.01 40.87 53946.59 88888.00 2008-01-05 12:19:10.406 005 17350.03 40.99 53946.62 88888.00 2008-01-05 12:19:10.906 005 17350.04 41.11 53946.60 88888.00 2008-01-05 12:19:11.406 005 17350.11 41.25 53946.50 88888.00 2008-01-05 12:19:11.906 005 17350.23 41.31 53946.55 88888.00 2008-01-05 12:19:12.406 005 17350.21 41.40 53946.53 88888.00 2008-01-05 12:19:12.906 005 17350.13 41.67 53946.54 88888.00 2008-01-05 12:19:13.406 005 17350.20 41.78 53946.57 88888.00 2008-01-05 12:19:13.906 005 17350.32 41.91 53946.55 88888.00 2008-01-05 12:19:14.406 005 17350.44 41.98 53946.51 88888.00 2008-01-05 12:19:14.906 005 17350.60 42.05 53946.41 88888.00 2008-01-05 12:19:15.406 005 17350.71 42.17 53946.51 88888.00 2008-01-05 12:19:15.906 005 17350.75 42.28 53946.50 88888.00 2008-01-05 12:19:16.406 005 17350.75 42.32 53946.51 88888.00 2008-01-05 12:19:16.906 005 17350.81 42.36 53946.48 88888.00 2008-01-05 12:19:17.406 005 17350.87 42.50 53946.44 88888.00 2008-01-05 12:19:17.906 005 17350.93 42.64 53946.40 88888.00 2008-01-05 12:19:18.406 005 17350.97 42.71 53946.32 88888.00 2008-01-05 12:19:18.906 005 17351.11 42.80 53946.31 88888.00 2008-01-05 12:19:19.406 005 17351.24 42.81 53946.38 88888.00 2008-01-05 12:19:19.906 005 17351.27 42.93 53946.28 88888.00 2008-01-05 12:19:20.406 005 17351.24 42.91 53946.29 88888.00 2008-01-05 12:19:20.906 005 17351.34 42.91 53946.35 88888.00 2008-01-05 12:19:21.406 005 17351.42 42.90 53946.29 88888.00 2008-01-05 12:19:21.906 005 17351.44 42.95 53946.21 88888.00 2008-01-05 12:19:22.406 005 17351.49 43.01 53946.23 88888.00 2008-01-05 12:19:22.906 005 17351.55 43.00 53946.27 88888.00 2008-01-05 12:19:23.406 005 17351.65 43.05 53946.35 88888.00 2008-01-05 12:19:23.906 005 17351.74 43.12 53946.38 88888.00 2008-01-05 12:19:24.406 005 17351.77 43.10 53946.32 88888.00 2008-01-05 12:19:24.906 005 17351.79 43.12 53946.22 88888.00 2008-01-05 12:19:25.406 005 17351.85 43.13 53946.21 88888.00 2008-01-05 12:19:25.906 005 17351.89 43.14 53946.22 88888.00 2008-01-05 12:19:26.406 005 17351.93 43.13 53946.26 88888.00 2008-01-05 12:19:26.906 005 17352.03 43.18 53946.43 88888.00 2008-01-05 12:19:27.406 005 17352.08 43.10 53946.43 88888.00 2008-01-05 12:19:27.906 005 17352.06 43.10 53946.40 88888.00 2008-01-05 12:19:28.406 005 17351.98 43.13 53946.37 88888.00 2008-01-05 12:19:28.906 005 17352.10 43.11 53946.19 88888.00 2008-01-05 12:19:29.406 005 17352.10 43.05 53946.21 88888.00 2008-01-05 12:19:29.906 005 17352.19 42.96 53946.17 88888.00 2008-01-05 12:19:30.406 005 17352.18 42.97 53946.25 88888.00 2008-01-05 12:19:30.906 005 17352.21 43.02 53946.28 88888.00 2008-01-05 12:19:31.406 005 17352.25 43.03 53946.29 88888.00 2008-01-05 12:19:31.906 005 17352.33 42.92 53946.26 88888.00 2008-01-05 12:19:32.406 005 17352.29 42.83 53946.31 88888.00 2008-01-05 12:19:32.906 005 17352.37 42.79 53946.34 88888.00 2008-01-05 12:19:33.406 005 17352.49 42.71 53946.29 88888.00 2008-01-05 12:19:33.906 005 17352.56 42.65 53946.25 88888.00 2008-01-05 12:19:34.406 005 17352.59 42.62 53946.19 88888.00 2008-01-05 12:19:34.906 005 17352.66 42.54 53946.25 88888.00 2008-01-05 12:19:35.406 005 17352.70 42.52 53946.29 88888.00 2008-01-05 12:19:35.906 005 17352.78 42.35 53946.31 88888.00 2008-01-05 12:19:36.406 005 17352.90 42.30 53946.29 88888.00 2008-01-05 12:19:36.906 005 17352.98 42.23 53946.34 88888.00 2008-01-05 12:19:37.406 005 17353.09 42.14 53946.30 88888.00 2008-01-05 12:19:37.906 005 17353.08 42.03 53946.30 88888.00 2008-01-05 12:19:38.406 005 17353.09 41.98 53946.41 88888.00 2008-01-05 12:19:38.906 005 17353.01 41.85 53946.31 88888.00 2008-01-05 12:19:39.406 005 17353.08 41.81 53946.25 88888.00 2008-01-05 12:19:39.906 005 17353.17 41.83 53946.22 88888.00 2008-01-05 12:19:40.406 005 17353.20 41.73 53946.25 88888.00 2008-01-05 12:19:40.906 005 17353.22 41.63 53946.23 88888.00 2008-01-05 12:19:41.406 005 17353.21 41.53 53946.20 88888.00 2008-01-05 12:19:41.906 005 17353.29 41.43 53946.25 88888.00 2008-01-05 12:19:42.406 005 17353.44 41.39 53946.23 88888.00 2008-01-05 12:19:42.906 005 17353.46 41.33 53946.15 88888.00 2008-01-05 12:19:43.406 005 17353.42 41.23 53946.06 88888.00 2008-01-05 12:19:43.906 005 17353.41 41.23 53946.11 88888.00 2008-01-05 12:19:44.406 005 17353.44 41.24 53946.19 88888.00 2008-01-05 12:19:44.906 005 17353.53 41.11 53946.26 88888.00 2008-01-05 12:19:45.406 005 17353.49 41.04 53946.23 88888.00 2008-01-05 12:19:45.906 005 17353.50 40.95 53946.18 88888.00 2008-01-05 12:19:46.406 005 17353.51 40.85 53946.27 88888.00 2008-01-05 12:19:46.906 005 17353.51 40.75 53946.21 88888.00 2008-01-05 12:19:47.406 005 17353.53 40.66 53946.26 88888.00 2008-01-05 12:19:47.906 005 17353.59 40.65 53946.28 88888.00 2008-01-05 12:19:48.406 005 17353.63 40.58 53946.26 88888.00 2008-01-05 12:19:48.906 005 17353.63 40.52 53946.19 88888.00 2008-01-05 12:19:49.406 005 17353.63 40.55 53946.18 88888.00 2008-01-05 12:19:49.906 005 17353.56 40.52 53946.22 88888.00 2008-01-05 12:19:50.406 005 17353.47 40.47 53946.28 88888.00 2008-01-05 12:19:50.906 005 17353.43 40.48 53946.28 88888.00 2008-01-05 12:19:51.406 005 17353.43 40.47 53946.28 88888.00 2008-01-05 12:19:51.906 005 17353.44 40.47 53946.22 88888.00 2008-01-05 12:19:52.406 005 17353.50 40.46 53946.26 88888.00 2008-01-05 12:19:52.906 005 17353.57 40.45 53946.30 88888.00 2008-01-05 12:19:53.406 005 17353.58 40.40 53946.28 88888.00 2008-01-05 12:19:53.906 005 17353.56 40.43 53946.20 88888.00 2008-01-05 12:19:54.406 005 17353.58 40.42 53946.21 88888.00 2008-01-05 12:19:54.906 005 17353.62 40.39 53946.29 88888.00 2008-01-05 12:19:55.406 005 17353.66 40.33 53946.26 88888.00 2008-01-05 12:19:55.906 005 17353.69 40.35 53946.28 88888.00 2008-01-05 12:19:56.406 005 17353.70 40.31 53946.37 88888.00 2008-01-05 12:19:56.906 005 17353.77 40.28 53946.31 88888.00 2008-01-05 12:19:57.406 005 17353.90 40.29 53946.25 88888.00 2008-01-05 12:19:57.906 005 17353.91 40.31 53946.33 88888.00 2008-01-05 12:19:58.406 005 17353.97 40.29 53946.30 88888.00 2008-01-05 12:19:58.906 005 17353.99 40.25 53946.26 88888.00 2008-01-05 12:19:59.406 005 17354.13 40.12 53946.39 88888.00 2008-01-05 12:19:59.906 005 17354.31 40.02 53946.31 88888.00 2008-01-05 12:20:00.406 005 17354.31 39.90 53946.28 88888.00 2008-01-05 12:20:00.906 005 17354.44 39.77 53946.30 88888.00 2008-01-05 12:20:01.406 005 17354.50 39.81 53946.29 88888.00 2008-01-05 12:20:01.906 005 17354.55 39.75 53946.32 88888.00 2008-01-05 12:20:02.406 005 17354.62 39.63 53946.26 88888.00 2008-01-05 12:20:02.906 005 17354.73 39.59 53946.28 88888.00 2008-01-05 12:20:03.406 005 17354.75 39.49 53946.19 88888.00 2008-01-05 12:20:03.906 005 17354.76 39.34 53946.14 88888.00 2008-01-05 12:20:04.406 005 17354.87 39.19 53946.20 88888.00 2008-01-05 12:20:04.906 005 17354.92 39.06 53946.32 88888.00 2008-01-05 12:20:05.406 005 17354.99 39.00 53946.33 88888.00 2008-01-05 12:20:05.906 005 17355.13 38.90 53946.30 88888.00 2008-01-05 12:20:06.406 005 17355.20 38.81 53946.38 88888.00 2008-01-05 12:20:06.906 005 17355.26 38.65 53946.41 88888.00 2008-01-05 12:20:07.406 005 17355.26 38.45 53946.32 88888.00 2008-01-05 12:20:07.906 005 17355.31 38.32 53946.29 88888.00 2008-01-05 12:20:08.406 005 17355.42 38.23 53946.27 88888.00 2008-01-05 12:20:08.906 005 17355.51 38.09 53946.21 88888.00 2008-01-05 12:20:09.406 005 17355.55 37.93 53946.17 88888.00 2008-01-05 12:20:09.906 005 17355.58 37.76 53946.29 88888.00 2008-01-05 12:20:10.406 005 17355.78 37.63 53946.33 88888.00 2008-01-05 12:20:10.906 005 17355.87 37.48 53946.39 88888.00 2008-01-05 12:20:11.406 005 17355.94 37.34 53946.38 88888.00 2008-01-05 12:20:11.906 005 17355.85 37.16 53946.32 88888.00 2008-01-05 12:20:12.406 005 17355.93 36.98 53946.33 88888.00 2008-01-05 12:20:12.906 005 17356.05 36.82 53946.34 88888.00 2008-01-05 12:20:13.406 005 17356.09 36.69 53946.33 88888.00 2008-01-05 12:20:13.906 005 17356.09 36.53 53946.38 88888.00 2008-01-05 12:20:14.406 005 17355.97 36.46 53946.41 88888.00 2008-01-05 12:20:14.906 005 17355.99 36.23 53946.39 88888.00 2008-01-05 12:20:15.406 005 17356.08 36.04 53946.29 88888.00 2008-01-05 12:20:15.906 005 17356.06 35.91 53946.33 88888.00 2008-01-05 12:20:16.406 005 17356.08 35.79 53946.34 88888.00 2008-01-05 12:20:16.906 005 17356.12 35.64 53946.40 88888.00 2008-01-05 12:20:17.406 005 17356.13 35.50 53946.38 88888.00 2008-01-05 12:20:17.906 005 17356.08 35.47 53946.31 88888.00 2008-01-05 12:20:18.406 005 17356.09 35.43 53946.26 88888.00 2008-01-05 12:20:18.906 005 17356.04 35.24 53946.31 88888.00 2008-01-05 12:20:19.406 005 17356.06 35.05 53946.38 88888.00 2008-01-05 12:20:19.906 005 17356.09 35.02 53946.34 88888.00 2008-01-05 12:20:20.406 005 17355.95 35.03 53946.33 88888.00 2008-01-05 12:20:20.906 005 17355.94 34.96 53946.43 88888.00 2008-01-05 12:20:21.406 005 17355.89 34.85 53946.38 88888.00 2008-01-05 12:20:21.906 005 17355.84 34.81 53946.32 88888.00 2008-01-05 12:20:22.406 005 17355.80 34.81 53946.35 88888.00 2008-01-05 12:20:22.906 005 17355.83 34.72 53946.39 88888.00 2008-01-05 12:20:23.406 005 17355.78 34.72 53946.38 88888.00 2008-01-05 12:20:23.906 005 17355.74 34.63 53946.41 88888.00 2008-01-05 12:20:24.406 005 17355.75 34.51 53946.44 88888.00 2008-01-05 12:20:24.906 005 17355.73 34.54 53946.40 88888.00 2008-01-05 12:20:25.406 005 17355.66 34.57 53946.40 88888.00 2008-01-05 12:20:25.906 005 17355.64 34.52 53946.46 88888.00 2008-01-05 12:20:26.406 005 17355.63 34.54 53946.49 88888.00 2008-01-05 12:20:26.906 005 17355.57 34.56 53946.51 88888.00 2008-01-05 12:20:27.406 005 17355.51 34.58 53946.54 88888.00 2008-01-05 12:20:27.906 005 17355.40 34.52 53946.54 88888.00 2008-01-05 12:20:28.406 005 17355.33 34.57 53946.50 88888.00 2008-01-05 12:20:28.906 005 17355.36 34.62 53946.52 88888.00 2008-01-05 12:20:29.406 005 17355.44 34.55 53946.52 88888.00 2008-01-05 12:20:29.906 005 17355.32 34.55 53946.54 88888.00 2008-01-05 12:20:30.406 005 17355.33 34.52 53946.50 88888.00 2008-01-05 12:20:30.906 005 17355.45 34.58 53946.46 88888.00 2008-01-05 12:20:31.406 005 17355.54 34.63 53946.57 88888.00 2008-01-05 12:20:31.906 005 17355.64 34.61 53946.46 88888.00 2008-01-05 12:20:32.406 005 17355.61 34.63 53946.43 88888.00 2008-01-05 12:20:32.906 005 17355.54 34.61 53946.51 88888.00 2008-01-05 12:20:33.406 005 17355.56 34.55 53946.53 88888.00 2008-01-05 12:20:33.906 005 17355.55 34.56 53946.53 88888.00 2008-01-05 12:20:34.406 005 17355.64 34.64 53946.56 88888.00 2008-01-05 12:20:34.906 005 17355.76 34.58 53946.50 88888.00 2008-01-05 12:20:35.406 005 17355.80 34.62 53946.50 88888.00 2008-01-05 12:20:35.906 005 17355.72 34.66 53946.51 88888.00 2008-01-05 12:20:36.406 005 17355.81 34.67 53946.46 88888.00 2008-01-05 12:20:36.906 005 17355.88 34.70 53946.50 88888.00 2008-01-05 12:20:37.406 005 17355.89 34.75 53946.56 88888.00 2008-01-05 12:20:37.906 005 17355.96 34.70 53946.38 88888.00 2008-01-05 12:20:38.406 005 17356.02 34.72 53946.32 88888.00 2008-01-05 12:20:38.906 005 17355.99 34.72 53946.35 88888.00 2008-01-05 12:20:39.406 005 17356.08 34.73 53946.38 88888.00 2008-01-05 12:20:39.906 005 17356.14 34.80 53946.35 88888.00 2008-01-05 12:20:40.406 005 17356.17 34.80 53946.38 88888.00 2008-01-05 12:20:40.906 005 17356.13 34.75 53946.41 88888.00 2008-01-05 12:20:41.406 005 17356.19 34.82 53946.37 88888.00 2008-01-05 12:20:41.906 005 17356.31 34.94 53946.42 88888.00 2008-01-05 12:20:42.406 005 17356.26 34.97 53946.32 88888.00 2008-01-05 12:20:42.906 005 17356.18 35.06 53946.43 88888.00 2008-01-05 12:20:43.406 005 17356.19 35.03 53946.37 88888.00 2008-01-05 12:20:43.906 005 17356.27 35.06 53946.29 88888.00 2008-01-05 12:20:44.406 005 17356.34 35.15 53946.16 88888.00 2008-01-05 12:20:44.906 005 17356.32 35.10 53946.33 88888.00 2008-01-05 12:20:45.406 005 17356.37 35.11 53946.42 88888.00 2008-01-05 12:20:45.906 005 17356.47 35.15 53946.31 88888.00 2008-01-05 12:20:46.406 005 17356.48 35.13 53946.25 88888.00 2008-01-05 12:20:46.906 005 17356.53 35.16 53946.27 88888.00 2008-01-05 12:20:47.406 005 17356.57 35.20 53946.38 88888.00 2008-01-05 12:20:47.906 005 17356.56 35.14 53946.42 88888.00 2008-01-05 12:20:48.406 005 17356.59 35.20 53946.35 88888.00 2008-01-05 12:20:48.906 005 17356.63 35.31 53946.39 88888.00 2008-01-05 12:20:49.406 005 17356.63 35.34 53946.31 88888.00 2008-01-05 12:20:49.906 005 17356.64 35.38 53946.29 88888.00 2008-01-05 12:20:50.406 005 17356.78 35.40 53946.19 88888.00 2008-01-05 12:20:50.906 005 17356.84 35.38 53946.12 88888.00 2008-01-05 12:20:51.406 005 17356.84 35.36 53946.21 88888.00 2008-01-05 12:20:51.906 005 17356.89 35.43 53946.19 88888.00 2008-01-05 12:20:52.406 005 17356.97 35.43 53946.26 88888.00 2008-01-05 12:20:52.906 005 17357.05 35.51 53946.40 88888.00 2008-01-05 12:20:53.406 005 17357.04 35.60 53946.42 88888.00 2008-01-05 12:20:53.906 005 17357.09 35.67 53946.40 88888.00 2008-01-05 12:20:54.406 005 17357.13 35.71 53946.38 88888.00 2008-01-05 12:20:54.906 005 17357.17 35.73 53946.40 88888.00 2008-01-05 12:20:55.406 005 17357.27 35.78 53946.38 88888.00 2008-01-05 12:20:55.906 005 17357.37 35.83 53946.23 88888.00 2008-01-05 12:20:56.406 005 17357.48 35.87 53946.16 88888.00 2008-01-05 12:20:56.906 005 17357.49 35.84 53946.26 88888.00 2008-01-05 12:20:57.406 005 17357.61 35.91 53946.38 88888.00 2008-01-05 12:20:57.906 005 17357.67 35.94 53946.40 88888.00 2008-01-05 12:20:58.406 005 17357.72 35.99 53946.28 88888.00 2008-01-05 12:20:58.906 005 17357.80 36.03 53946.27 88888.00 2008-01-05 12:20:59.406 005 17357.86 36.18 53946.30 88888.00 2008-01-05 12:20:59.906 005 17357.95 36.18 53946.29 88888.00 2008-01-05 12:21:00.406 005 17358.00 36.14 53946.30 88888.00 2008-01-05 12:21:00.906 005 17358.01 36.21 53946.38 88888.00 2008-01-05 12:21:01.406 005 17358.06 36.23 53946.41 88888.00 2008-01-05 12:21:01.906 005 17358.10 36.21 53946.39 88888.00 2008-01-05 12:21:02.406 005 17358.20 36.17 53946.49 88888.00 2008-01-05 12:21:02.906 005 17358.31 36.17 53946.37 88888.00 2008-01-05 12:21:03.406 005 17358.41 36.19 53946.29 88888.00 2008-01-05 12:21:03.906 005 17358.43 36.20 53946.28 88888.00 2008-01-05 12:21:04.406 005 17358.50 36.16 53946.21 88888.00 2008-01-05 12:21:04.906 005 17358.60 36.14 53946.14 88888.00 2008-01-05 12:21:05.406 005 17358.76 36.13 53946.08 88888.00 2008-01-05 12:21:05.906 005 17358.85 36.12 53946.14 88888.00 2008-01-05 12:21:06.406 005 17358.82 36.13 53946.17 88888.00 2008-01-05 12:21:06.906 005 17358.94 36.14 53946.15 88888.00 2008-01-05 12:21:07.406 005 17359.05 36.16 53946.18 88888.00 2008-01-05 12:21:07.906 005 17359.14 36.12 53946.19 88888.00 2008-01-05 12:21:08.406 005 17359.20 36.13 53946.14 88888.00 2008-01-05 12:21:08.906 005 17359.23 36.11 53946.14 88888.00 2008-01-05 12:21:09.406 005 17359.33 36.10 53946.20 88888.00 2008-01-05 12:21:09.903 005 17359.35 36.09 53946.15 88888.00 2008-01-05 12:21:10.403 005 17359.31 36.07 53946.14 88888.00 2008-01-05 12:21:10.903 005 17359.32 36.03 53946.08 88888.00 2008-01-05 12:21:11.403 005 17359.42 36.12 53945.96 88888.00 2008-01-05 12:21:11.903 005 17359.54 36.12 53946.04 88888.00 2008-01-05 12:21:12.403 005 17359.61 36.04 53946.05 88888.00 2008-01-05 12:21:12.903 005 17359.68 36.08 53946.11 88888.00 2008-01-05 12:21:13.403 005 17359.65 36.07 53946.09 88888.00 2008-01-05 12:21:13.903 005 17359.63 36.06 53946.20 88888.00 2008-01-05 12:21:14.403 005 17359.59 36.03 53946.27 88888.00 2008-01-05 12:21:14.903 005 17359.72 36.02 53946.25 88888.00 2008-01-05 12:21:15.403 005 17359.78 35.97 53946.23 88888.00 2008-01-05 12:21:15.903 005 17359.84 35.82 53946.19 88888.00 2008-01-05 12:21:16.403 005 17359.90 35.79 53946.20 88888.00 2008-01-05 12:21:16.903 005 17359.90 35.82 53946.25 88888.00 2008-01-05 12:21:17.403 005 17359.94 35.73 53946.22 88888.00 2008-01-05 12:21:17.903 005 17359.92 35.75 53946.15 88888.00 2008-01-05 12:21:18.403 005 17359.93 35.77 53946.14 88888.00 2008-01-05 12:21:18.903 005 17359.90 35.77 53946.20 88888.00 2008-01-05 12:21:19.403 005 17359.95 35.77 53946.10 88888.00 2008-01-05 12:21:19.903 005 17360.04 35.65 53946.12 88888.00 2008-01-05 12:21:20.403 005 17360.09 35.61 53946.18 88888.00 2008-01-05 12:21:20.903 005 17360.20 35.65 53946.21 88888.00 2008-01-05 12:21:21.403 005 17360.29 35.58 53946.20 88888.00 2008-01-05 12:21:21.903 005 17360.26 35.50 53946.18 88888.00 2008-01-05 12:21:22.403 005 17360.36 35.51 53946.29 88888.00 2008-01-05 12:21:22.903 005 17360.42 35.44 53946.34 88888.00 2008-01-05 12:21:23.403 005 17360.41 35.33 53946.29 88888.00 2008-01-05 12:21:23.903 005 17360.43 35.31 53946.28 88888.00 2008-01-05 12:21:24.403 005 17360.52 35.32 53946.37 88888.00 2008-01-05 12:21:24.903 005 17360.47 35.28 53946.45 88888.00 2008-01-05 12:21:25.403 005 17360.62 35.19 53946.35 88888.00 2008-01-05 12:21:25.903 005 17360.74 35.19 53946.35 88888.00 2008-01-05 12:21:26.403 005 17360.81 35.11 53946.33 88888.00 2008-01-05 12:21:26.903 005 17360.77 35.03 53946.39 88888.00 2008-01-05 12:21:27.403 005 17360.89 34.93 53946.43 88888.00 2008-01-05 12:21:27.903 005 17360.97 34.85 53946.45 88888.00 2008-01-05 12:21:28.403 005 17361.11 34.73 53946.41 88888.00 2008-01-05 12:21:28.903 005 17361.26 34.61 53946.31 88888.00 2008-01-05 12:21:29.403 005 17361.40 34.60 53946.31 88888.00 2008-01-05 12:21:29.903 005 17361.46 34.55 53946.31 88888.00 2008-01-05 12:21:30.403 005 17361.52 34.38 53946.31 88888.00 2008-01-05 12:21:30.903 005 17361.54 34.27 53946.33 88888.00 2008-01-05 12:21:31.403 005 17361.60 34.19 53946.23 88888.00 2008-01-05 12:21:31.903 005 17361.66 34.08 53946.31 88888.00 2008-01-05 12:21:32.403 005 17361.73 33.98 53946.33 88888.00 2008-01-05 12:21:32.903 005 17361.83 33.87 53946.43 88888.00 2008-01-05 12:21:33.403 005 17361.95 33.74 53946.41 88888.00 2008-01-05 12:21:33.903 005 17361.91 33.64 53946.38 88888.00 2008-01-05 12:21:34.403 005 17361.93 33.52 53946.38 88888.00 2008-01-05 12:21:34.903 005 17362.01 33.36 53946.32 88888.00 2008-01-05 12:21:35.403 005 17362.05 33.33 53946.31 88888.00 2008-01-05 12:21:35.903 005 17362.01 33.20 53946.27 88888.00 2008-01-05 12:21:36.403 005 17362.10 33.08 53946.30 88888.00 2008-01-05 12:21:36.903 005 17362.21 32.95 53946.22 88888.00 2008-01-05 12:21:37.403 005 17362.30 32.80 53946.34 88888.00 2008-01-05 12:21:37.903 005 17362.39 32.72 53946.33 88888.00 2008-01-05 12:21:38.403 005 17362.41 32.64 53946.37 88888.00 2008-01-05 12:21:38.903 005 17362.40 32.49 53946.31 88888.00 2008-01-05 12:21:39.403 005 17362.45 32.41 53946.39 88888.00 2008-01-05 12:21:39.903 005 17362.46 32.31 53946.39 88888.00 2008-01-05 12:21:40.403 005 17362.46 32.09 53946.34 88888.00 2008-01-05 12:21:40.903 005 17362.42 31.90 53946.43 88888.00 2008-01-05 12:21:41.403 005 17362.58 31.87 53946.39 88888.00 2008-01-05 12:21:41.903 005 17362.61 31.79 53946.43 88888.00 2008-01-05 12:21:42.403 005 17362.71 31.60 53946.43 88888.00 2008-01-05 12:21:42.903 005 17362.77 31.48 53946.45 88888.00 2008-01-05 12:21:43.403 005 17362.75 31.44 53946.44 88888.00 2008-01-05 12:21:43.903 005 17362.72 31.36 53946.52 88888.00 2008-01-05 12:21:44.403 005 17362.74 31.24 53946.49 88888.00 2008-01-05 12:21:44.903 005 17362.75 31.13 53946.44 88888.00 2008-01-05 12:21:45.403 005 17362.84 31.08 53946.48 88888.00 2008-01-05 12:21:45.903 005 17362.76 31.01 53946.50 88888.00 2008-01-05 12:21:46.403 005 17362.59 30.89 53946.54 88888.00 2008-01-05 12:21:46.903 005 17362.54 30.77 53946.59 88888.00 2008-01-05 12:21:47.403 005 17362.60 30.70 53946.72 88888.00 2008-01-05 12:21:47.903 005 17362.61 30.64 53946.76 88888.00 2008-01-05 12:21:48.403 005 17362.65 30.60 53946.73 88888.00 2008-01-05 12:21:48.903 005 17362.65 30.54 53946.74 88888.00 2008-01-05 12:21:49.403 005 17362.59 30.47 53946.75 88888.00 2008-01-05 12:21:49.903 005 17362.50 30.40 53946.77 88888.00 2008-01-05 12:21:50.403 005 17362.48 30.36 53946.76 88888.00 2008-01-05 12:21:50.903 005 17362.49 30.32 53946.72 88888.00 2008-01-05 12:21:51.403 005 17362.50 30.31 53946.64 88888.00 2008-01-05 12:21:51.903 005 17362.48 30.32 53946.72 88888.00 2008-01-05 12:21:52.403 005 17362.35 30.24 53946.71 88888.00 2008-01-05 12:21:52.903 005 17362.27 30.21 53946.73 88888.00 2008-01-05 12:21:53.403 005 17362.23 30.22 53946.77 88888.00 2008-01-05 12:21:53.903 005 17362.20 30.17 53946.84 88888.00 2008-01-05 12:21:54.403 005 17362.18 30.23 53946.84 88888.00 2008-01-05 12:21:54.903 005 17362.15 30.16 53946.96 88888.00 2008-01-05 12:21:55.403 005 17362.14 30.18 53946.95 88888.00 2008-01-05 12:21:55.903 005 17362.10 30.15 53946.95 88888.00 2008-01-05 12:21:56.403 005 17362.03 30.15 53946.84 88888.00 2008-01-05 12:21:56.903 005 17361.94 30.23 53946.85 88888.00 2008-01-05 12:21:57.403 005 17361.96 30.24 53946.85 88888.00 2008-01-05 12:21:57.903 005 17361.94 30.22 53946.85 88888.00 2008-01-05 12:21:58.403 005 17361.93 30.24 53946.86 88888.00 2008-01-05 12:21:58.903 005 17361.90 30.25 53946.91 88888.00 2008-01-05 12:21:59.403 005 17361.90 30.32 53946.96 88888.00 2008-01-05 12:21:59.903 005 17361.80 30.37 53946.95 88888.00 2008-01-05 12:22:00.403 005 17361.72 30.45 53946.96 88888.00 2008-01-05 12:22:00.903 005 17361.75 30.47 53947.01 88888.00 2008-01-05 12:22:01.403 005 17361.72 30.50 53947.01 88888.00 2008-01-05 12:22:01.903 005 17361.66 30.55 53947.04 88888.00 2008-01-05 12:22:02.403 005 17361.64 30.52 53947.10 88888.00 2008-01-05 12:22:02.903 005 17361.69 30.51 53947.04 88888.00 2008-01-05 12:22:03.403 005 17361.70 30.65 53947.01 88888.00 2008-01-05 12:22:03.903 005 17361.66 30.70 53946.93 88888.00 2008-01-05 12:22:04.403 005 17361.66 30.74 53946.97 88888.00 2008-01-05 12:22:04.903 005 17361.76 30.70 53946.99 88888.00 2008-01-05 12:22:05.403 005 17361.76 30.73 53947.07 88888.00 2008-01-05 12:22:05.903 005 17361.74 30.80 53947.09 88888.00 2008-01-05 12:22:06.403 005 17361.67 30.80 53947.05 88888.00 2008-01-05 12:22:06.903 005 17361.74 30.73 53947.08 88888.00 2008-01-05 12:22:07.403 005 17361.74 30.76 53947.12 88888.00 2008-01-05 12:22:07.903 005 17361.78 30.76 53947.10 88888.00 2008-01-05 12:22:08.403 005 17361.80 30.82 53947.11 88888.00 2008-01-05 12:22:08.903 005 17361.90 30.86 53947.10 88888.00 2008-01-05 12:22:09.403 005 17361.85 30.92 53947.01 88888.00 2008-01-05 12:22:09.903 005 17361.93 30.91 53946.91 88888.00 2008-01-05 12:22:10.403 005 17361.94 30.86 53947.01 88888.00 2008-01-05 12:22:10.903 005 17361.99 30.87 53947.13 88888.00 2008-01-05 12:22:11.403 005 17362.11 30.94 53947.15 88888.00 2008-01-05 12:22:11.903 005 17362.11 31.03 53947.13 88888.00 2008-01-05 12:22:12.403 005 17362.10 31.01 53947.00 88888.00 2008-01-05 12:22:12.903 005 17362.10 30.99 53946.99 88888.00 2008-01-05 12:22:13.403 005 17362.16 30.97 53947.08 88888.00 2008-01-05 12:22:13.903 005 17362.21 30.97 53947.04 88888.00 2008-01-05 12:22:14.403 005 17362.36 30.93 53947.04 88888.00 2008-01-05 12:22:14.903 005 17362.40 30.97 53947.12 88888.00 2008-01-05 12:22:15.403 005 17362.44 30.97 53947.16 88888.00 2008-01-05 12:22:15.903 005 17362.50 30.94 53947.17 88888.00 2008-01-05 12:22:16.403 005 17362.59 30.92 53947.17 88888.00 2008-01-05 12:22:16.903 005 17362.55 30.86 53947.19 88888.00 2008-01-05 12:22:17.403 005 17362.50 30.84 53947.15 88888.00 2008-01-05 12:22:17.903 005 17362.56 30.70 53947.10 88888.00 2008-01-05 12:22:18.403 005 17362.62 30.63 53947.09 88888.00 2008-01-05 12:22:18.903 005 17362.75 30.57 53947.10 88888.00 2008-01-05 12:22:19.403 005 17362.80 30.54 53947.10 88888.00 2008-01-05 12:22:19.903 005 17362.84 30.47 53947.09 88888.00 2008-01-05 12:22:20.403 005 17362.80 30.44 53947.00 88888.00 2008-01-05 12:22:20.903 005 17362.76 30.37 53947.09 88888.00 2008-01-05 12:22:21.403 005 17362.92 30.27 53947.00 88888.00 2008-01-05 12:22:21.903 005 17363.03 30.23 53947.07 88888.00 2008-01-05 12:22:22.403 005 17363.06 30.24 53947.08 88888.00 2008-01-05 12:22:22.903 005 17363.15 30.14 53947.10 88888.00 2008-01-05 12:22:23.403 005 17363.18 30.05 53947.12 88888.00 2008-01-05 12:22:23.903 005 17363.18 29.99 53947.06 88888.00 2008-01-05 12:22:24.403 005 17363.38 29.93 53947.15 88888.00 2008-01-05 12:22:24.903 005 17363.53 29.91 53947.15 88888.00 2008-01-05 12:22:25.403 005 17363.52 29.93 53947.23 88888.00 2008-01-05 12:22:25.903 005 17363.52 29.91 53947.24 88888.00 2008-01-05 12:22:26.403 005 17363.66 29.82 53947.22 88888.00 2008-01-05 12:22:26.903 005 17363.69 29.72 53947.20 88888.00 2008-01-05 12:22:27.403 005 17363.66 29.64 53947.16 88888.00 2008-01-05 12:22:27.903 005 17363.77 29.60 53947.11 88888.00 2008-01-05 12:22:28.403 005 17363.83 29.50 53947.10 88888.00 2008-01-05 12:22:28.903 005 17363.90 29.35 53947.04 88888.00 2008-01-05 12:22:29.403 005 17364.00 29.24 53946.98 88888.00 2008-01-05 12:22:29.903 005 17364.14 29.06 53947.05 88888.00 2008-01-05 12:22:30.403 005 17364.17 29.01 53947.17 88888.00 2008-01-05 12:22:30.903 005 17364.07 28.95 53947.07 88888.00 2008-01-05 12:22:31.403 005 17363.97 28.90 53946.99 88888.00 2008-01-05 12:22:31.903 005 17364.04 28.85 53946.99 88888.00 2008-01-05 12:22:32.403 005 17364.08 28.70 53947.01 88888.00 2008-01-05 12:22:32.903 005 17364.27 28.60 53947.15 88888.00 2008-01-05 12:22:33.403 005 17364.31 28.51 53947.26 88888.00 2008-01-05 12:22:33.903 005 17364.22 28.51 53947.27 88888.00 2008-01-05 12:22:34.403 005 17364.30 28.41 53947.26 88888.00 2008-01-05 12:22:34.903 005 17364.32 28.31 53947.21 88888.00 2008-01-05 12:22:35.403 005 17364.22 28.26 53947.24 88888.00 2008-01-05 12:22:35.903 005 17364.17 28.17 53947.23 88888.00 2008-01-05 12:22:36.403 005 17364.13 28.09 53947.28 88888.00 2008-01-05 12:22:36.903 005 17364.12 28.02 53947.31 88888.00 2008-01-05 12:22:37.403 005 17364.05 28.00 53947.23 88888.00 2008-01-05 12:22:37.903 005 17363.97 28.00 53947.19 88888.00 2008-01-05 12:22:38.403 005 17364.02 27.98 53947.21 88888.00 2008-01-05 12:22:38.903 005 17364.04 27.86 53947.29 88888.00 2008-01-05 12:22:39.403 005 17364.02 27.77 53947.35 88888.00 2008-01-05 12:22:39.903 005 17364.02 27.71 53947.36 88888.00 2008-01-05 12:22:40.403 005 17363.95 27.71 53947.30 88888.00 2008-01-05 12:22:40.903 005 17363.83 27.71 53947.33 88888.00 2008-01-05 12:22:41.403 005 17363.72 27.62 53947.26 88888.00 2008-01-05 12:22:41.903 005 17363.74 27.57 53947.27 88888.00 2008-01-05 12:22:42.403 005 17363.69 27.59 53947.19 88888.00 2008-01-05 12:22:42.903 005 17363.66 27.58 53947.21 88888.00 2008-01-05 12:22:43.403 005 17363.67 27.44 53947.24 88888.00 2008-01-05 12:22:43.903 005 17363.62 27.45 53947.26 88888.00 2008-01-05 12:22:44.403 005 17363.62 27.51 53947.34 88888.00 2008-01-05 12:22:44.903 005 17363.58 27.45 53947.32 88888.00 2008-01-05 12:22:45.403 005 17363.50 27.44 53947.32 88888.00 2008-01-05 12:22:45.903 005 17363.54 27.38 53947.33 88888.00 2008-01-05 12:22:46.403 005 17363.48 27.30 53947.32 88888.00 2008-01-05 12:22:46.903 005 17363.35 27.32 53947.31 88888.00 2008-01-05 12:22:47.403 005 17363.27 27.25 53947.38 88888.00 2008-01-05 12:22:47.903 005 17363.41 27.26 53947.40 88888.00 2008-01-05 12:22:48.403 005 17363.44 27.28 53947.34 88888.00 2008-01-05 12:22:48.903 005 17363.47 27.24 53947.33 88888.00 2008-01-05 12:22:49.403 005 17363.51 27.23 53947.42 88888.00 2008-01-05 12:22:49.903 005 17363.42 27.23 53947.41 88888.00 2008-01-05 12:22:50.403 005 17363.36 27.21 53947.41 88888.00 2008-01-05 12:22:50.903 005 17363.40 27.14 53947.40 88888.00 2008-01-05 12:22:51.403 005 17363.48 27.13 53947.40 88888.00 2008-01-05 12:22:51.903 005 17363.33 27.15 53947.47 88888.00 2008-01-05 12:22:52.403 005 17363.28 27.16 53947.52 88888.00 2008-01-05 12:22:52.903 005 17363.30 27.16 53947.58 88888.00 2008-01-05 12:22:53.403 005 17363.31 27.15 53947.60 88888.00 2008-01-05 12:22:53.903 005 17363.31 27.15 53947.50 88888.00 2008-01-05 12:22:54.403 005 17363.36 27.14 53947.54 88888.00 2008-01-05 12:22:54.903 005 17363.36 27.19 53947.45 88888.00 2008-01-05 12:22:55.403 005 17363.40 27.19 53947.41 88888.00 2008-01-05 12:22:55.903 005 17363.36 27.23 53947.45 88888.00 2008-01-05 12:22:56.403 005 17363.37 27.24 53947.47 88888.00 2008-01-05 12:22:56.903 005 17363.31 27.23 53947.42 88888.00 2008-01-05 12:22:57.403 005 17363.44 27.14 53947.43 88888.00 2008-01-05 12:22:57.903 005 17363.52 27.14 53947.52 88888.00 2008-01-05 12:22:58.403 005 17363.57 27.18 53947.50 88888.00 2008-01-05 12:22:58.903 005 17363.49 27.19 53947.49 88888.00 2008-01-05 12:22:59.403 005 17363.49 27.19 53947.50 88888.00 2008-01-05 12:22:59.903 005 17363.60 27.16 53947.46 88888.00 2008-01-05 12:23:00.403 005 17363.59 27.09 53947.49 88888.00 2008-01-05 12:23:00.903 005 17363.57 27.12 53947.54 88888.00 2008-01-05 12:23:01.403 005 17363.66 27.12 53947.47 88888.00 2008-01-05 12:23:01.903 005 17363.77 27.12 53947.51 88888.00 2008-01-05 12:23:02.403 005 17363.83 27.09 53947.54 88888.00 2008-01-05 12:23:02.903 005 17363.88 27.04 53947.47 88888.00 2008-01-05 12:23:03.403 005 17363.90 27.01 53947.50 88888.00 2008-01-05 12:23:03.903 005 17363.93 27.08 53947.49 88888.00 2008-01-05 12:23:04.403 005 17363.93 27.12 53947.54 88888.00 2008-01-05 12:23:04.903 005 17363.97 27.02 53947.45 88888.00 2008-01-05 12:23:05.403 005 17364.01 26.89 53947.38 88888.00 2008-01-05 12:23:05.903 005 17364.02 26.83 53947.38 88888.00 2008-01-05 12:23:06.403 005 17364.03 26.74 53947.42 88888.00 2008-01-05 12:23:06.903 005 17363.98 26.69 53947.43 88888.00 2008-01-05 12:23:07.403 005 17364.07 26.57 53947.52 88888.00 2008-01-05 12:23:07.903 005 17364.09 26.55 53947.45 88888.00 2008-01-05 12:23:08.403 005 17364.04 26.50 53947.38 88888.00 2008-01-05 12:23:08.903 005 17363.90 26.42 53947.41 88888.00 2008-01-05 12:23:09.403 005 17363.87 26.35 53947.41 88888.00 2008-01-05 12:23:09.903 005 17363.81 26.24 53947.42 88888.00 2008-01-05 12:23:10.403 005 17363.68 26.17 53947.43 88888.00 2008-01-05 12:23:10.903 005 17363.68 26.07 53947.51 88888.00 2008-01-05 12:23:11.403 005 17363.66 26.01 53947.53 88888.00 2008-01-05 12:23:11.903 005 17363.58 26.02 53947.52 88888.00 2008-01-05 12:23:12.403 005 17363.42 25.94 53947.64 88888.00 2008-01-05 12:23:12.903 005 17363.35 25.93 53947.68 88888.00 2008-01-05 12:23:13.403 005 17363.27 25.81 53947.61 88888.00 2008-01-05 12:23:13.903 005 17363.12 25.75 53947.65 88888.00 2008-01-05 12:23:14.403 005 17363.05 25.78 53947.64 88888.00 2008-01-05 12:23:14.903 005 17362.95 25.70 53947.63 88888.00 2008-01-05 12:23:15.403 005 17362.88 25.67 53947.71 88888.00 2008-01-05 12:23:15.903 005 17362.71 25.75 53947.67 88888.00 2008-01-05 12:23:16.403 005 17362.51 25.89 53947.65 88888.00 2008-01-05 12:23:16.903 005 17362.40 25.92 53947.67 88888.00 2008-01-05 12:23:17.403 005 17362.34 25.98 53947.71 88888.00 2008-01-05 12:23:17.903 005 17362.21 26.07 53947.74 88888.00 2008-01-05 12:23:18.403 005 17362.10 26.15 53947.80 88888.00 2008-01-05 12:23:18.903 005 17362.00 26.18 53947.83 88888.00 2008-01-05 12:23:19.403 005 17361.88 26.18 53947.83 88888.00 2008-01-05 12:23:19.903 005 17361.72 26.30 53947.88 88888.00 2008-01-05 12:23:20.403 005 17361.58 26.51 53947.82 88888.00 2008-01-05 12:23:20.903 005 17361.46 26.69 53947.73 88888.00 2008-01-05 12:23:21.403 005 17361.45 26.82 53947.80 88888.00 2008-01-05 12:23:21.903 005 17361.35 26.91 53947.85 88888.00 2008-01-05 12:23:22.403 005 17361.25 27.04 53947.83 88888.00 2008-01-05 12:23:22.903 005 17361.34 27.18 53947.90 88888.00 2008-01-05 12:23:23.403 005 17361.31 27.33 53947.85 88888.00 2008-01-05 12:23:23.903 005 17361.29 27.51 53947.89 88888.00 2008-01-05 12:23:24.403 005 17361.23 27.67 53947.92 88888.00 2008-01-05 12:23:24.903 005 17361.25 27.80 53947.96 88888.00 2008-01-05 12:23:25.403 005 17361.17 27.99 53947.89 88888.00 2008-01-05 12:23:25.903 005 17361.15 28.21 53947.76 88888.00 2008-01-05 12:23:26.403 005 17361.05 28.28 53947.78 88888.00 2008-01-05 12:23:26.903 005 17361.08 28.40 53947.83 88888.00 2008-01-05 12:23:27.403 005 17361.12 28.57 53947.80 88888.00 2008-01-05 12:23:27.903 005 17361.05 28.75 53947.80 88888.00 2008-01-05 12:23:28.403 005 17361.04 28.79 53947.73 88888.00 2008-01-05 12:23:28.903 005 17361.08 28.96 53947.66 88888.00 2008-01-05 12:23:29.403 005 17361.13 29.11 53947.72 88888.00 2008-01-05 12:23:29.903 005 17361.19 29.24 53947.78 88888.00 2008-01-05 12:23:30.403 005 17361.18 29.31 53947.65 88888.00 2008-01-05 12:23:30.903 005 17361.23 29.43 53947.75 88888.00 2008-01-05 12:23:31.403 005 17361.25 29.50 53947.79 88888.00 2008-01-05 12:23:31.903 005 17361.18 29.55 53947.72 88888.00 2008-01-05 12:23:32.403 005 17361.24 29.69 53947.64 88888.00 2008-01-05 12:23:32.903 005 17361.40 29.79 53947.69 88888.00 2008-01-05 12:23:33.403 005 17361.46 29.85 53947.69 88888.00 2008-01-05 12:23:33.903 005 17361.52 29.87 53947.63 88888.00 2008-01-05 12:23:34.403 005 17361.53 29.99 53947.63 88888.00 2008-01-05 12:23:34.902 005 17361.52 30.02 53947.62 88888.00 2008-01-05 12:23:35.402 005 17361.54 30.07 53947.68 88888.00 2008-01-05 12:23:35.902 005 17361.60 30.04 53947.63 88888.00 2008-01-05 12:23:36.402 005 17361.74 30.05 53947.67 88888.00 2008-01-05 12:23:36.902 005 17361.77 30.07 53947.82 88888.00 2008-01-05 12:23:37.402 005 17361.79 30.13 53947.76 88888.00 2008-01-05 12:23:37.902 005 17361.80 30.14 53947.69 88888.00 2008-01-05 12:23:38.402 005 17361.86 30.11 53947.68 88888.00 2008-01-05 12:23:38.902 005 17361.90 30.18 53947.56 88888.00 2008-01-05 12:23:39.402 005 17361.98 30.26 53947.57 88888.00 2008-01-05 12:23:39.903 005 17362.07 30.26 53947.67 88888.00 2008-01-05 12:23:40.403 005 17362.03 30.21 53947.61 88888.00 2008-01-05 12:23:40.903 005 17362.06 30.19 53947.60 88888.00 2008-01-05 12:23:41.403 005 17362.13 30.15 53947.50 88888.00 2008-01-05 12:23:41.903 005 17362.06 30.23 53947.53 88888.00 2008-01-05 12:23:42.403 005 17362.08 30.19 53947.63 88888.00 2008-01-05 12:23:42.903 005 17362.10 30.17 53947.62 88888.00 2008-01-05 12:23:43.403 005 17362.10 30.14 53947.49 88888.00 2008-01-05 12:23:43.903 005 17362.04 30.15 53947.51 88888.00 2008-01-05 12:23:44.403 005 17361.99 30.17 53947.52 88888.00 2008-01-05 12:23:44.903 005 17361.99 30.11 53947.57 88888.00 2008-01-05 12:23:45.403 005 17362.03 30.07 53947.58 88888.00 2008-01-05 12:23:45.903 005 17362.06 30.03 53947.67 88888.00 2008-01-05 12:23:46.403 005 17362.06 30.07 53947.61 88888.00 2008-01-05 12:23:46.903 005 17361.99 30.07 53947.55 88888.00 2008-01-05 12:23:47.403 005 17361.93 30.08 53947.65 88888.00 2008-01-05 12:23:47.903 005 17361.85 30.05 53947.68 88888.00 2008-01-05 12:23:48.403 005 17361.72 29.94 53947.63 88888.00 2008-01-05 12:23:48.903 005 17361.69 29.99 53947.64 88888.00 2008-01-05 12:23:49.403 005 17361.68 30.06 53947.57 88888.00 2008-01-05 12:23:49.903 005 17361.64 30.06 53947.72 88888.00 2008-01-05 12:23:50.403 005 17361.60 30.05 53947.72 88888.00 2008-01-05 12:23:50.903 005 17361.57 30.05 53947.80 88888.00 2008-01-05 12:23:51.403 005 17361.62 29.96 53947.78 88888.00 2008-01-05 12:23:51.903 005 17361.59 29.94 53947.71 88888.00 2008-01-05 12:23:52.403 005 17361.52 29.97 53947.69 88888.00 2008-01-05 12:23:52.903 005 17361.42 29.99 53947.80 88888.00 2008-01-05 12:23:53.403 005 17361.34 29.98 53947.80 88888.00 2008-01-05 12:23:53.903 005 17361.31 29.99 53947.74 88888.00 2008-01-05 12:23:54.403 005 17361.25 29.99 53947.84 88888.00 2008-01-05 12:23:54.903 005 17361.27 30.11 53947.97 88888.00 2008-01-05 12:23:55.403 005 17361.16 30.15 53948.06 88888.00 2008-01-05 12:23:55.903 005 17361.12 30.17 53948.02 88888.00 2008-01-05 12:23:56.403 005 17361.12 30.25 53948.02 88888.00 2008-01-05 12:23:56.903 005 17361.12 30.26 53948.00 88888.00 2008-01-05 12:23:57.403 005 17361.05 30.32 53948.01 88888.00 2008-01-05 12:23:57.903 005 17360.96 30.46 53947.97 88888.00 2008-01-05 12:23:58.403 005 17361.03 30.57 53947.96 88888.00 2008-01-05 12:23:58.903 005 17361.08 30.66 53947.98 88888.00 2008-01-05 12:23:59.403 005 17361.02 30.77 53947.94 88888.00 2008-01-05 12:23:59.903 005 17361.01 30.85 53947.89 88888.00 2008-01-05 12:24:00.403 005 17360.96 30.85 53947.85 88888.00 2008-01-05 12:24:00.903 005 17360.93 30.90 53947.83 88888.00 2008-01-05 12:24:01.403 005 17360.98 30.94 53947.84 88888.00 2008-01-05 12:24:01.903 005 17360.94 31.01 53947.87 88888.00 2008-01-05 12:24:02.403 005 17360.98 31.14 53947.88 88888.00 2008-01-05 12:24:02.903 005 17361.04 31.20 53947.84 88888.00 2008-01-05 12:24:03.403 005 17361.01 31.29 53947.90 88888.00 2008-01-05 12:24:03.903 005 17361.03 31.33 53947.87 88888.00 2008-01-05 12:24:04.403 005 17361.03 31.39 53947.79 88888.00 2008-01-05 12:24:04.903 005 17361.14 31.43 53947.86 88888.00 2008-01-05 12:24:05.403 005 17361.08 31.45 53947.91 88888.00 2008-01-05 12:24:05.903 005 17361.14 31.45 53947.87 88888.00 2008-01-05 12:24:06.403 005 17361.14 31.52 53947.79 88888.00 2008-01-05 12:24:06.903 005 17361.09 31.53 53947.80 88888.00 2008-01-05 12:24:07.403 005 17361.12 31.49 53947.78 88888.00 2008-01-05 12:24:07.903 005 17361.14 31.54 53947.74 88888.00 2008-01-05 12:24:08.403 005 17361.18 31.60 53947.74 88888.00 2008-01-05 12:24:08.903 005 17361.31 31.62 53947.69 88888.00 2008-01-05 12:24:09.403 005 17361.32 31.65 53947.71 88888.00 2008-01-05 12:24:09.900 005 17361.31 31.61 53947.82 88888.00 2008-01-05 12:24:10.400 005 17361.32 31.60 53947.78 88888.00 2008-01-05 12:24:10.900 005 17361.36 31.60 53947.91 88888.00 2008-01-05 12:24:11.400 005 17361.42 31.53 53947.96 88888.00 2008-01-05 12:24:11.900 005 17361.40 31.48 53947.85 88888.00 2008-01-05 12:24:12.400 005 17361.39 31.51 53947.79 88888.00 2008-01-05 12:24:12.900 005 17361.38 31.52 53947.76 88888.00 2008-01-05 12:24:13.400 005 17361.33 31.58 53947.80 88888.00 2008-01-05 12:24:13.900 005 17361.32 31.54 53947.77 88888.00 2008-01-05 12:24:14.400 005 17361.32 31.55 53947.84 88888.00 2008-01-05 12:24:14.900 005 17361.37 31.51 53947.80 88888.00 2008-01-05 12:24:15.400 005 17361.45 31.44 53947.87 88888.00 2008-01-05 12:24:15.900 005 17361.43 31.47 53947.86 88888.00 2008-01-05 12:24:16.400 005 17361.46 31.47 53947.88 88888.00 2008-01-05 12:24:16.900 005 17361.42 31.47 53947.90 88888.00 2008-01-05 12:24:17.400 005 17361.42 31.48 53947.87 88888.00 2008-01-05 12:24:17.900 005 17361.49 31.44 53947.96 88888.00 2008-01-05 12:24:18.400 005 17361.56 31.41 53947.91 88888.00 2008-01-05 12:24:18.900 005 17361.52 31.38 53947.82 88888.00 2008-01-05 12:24:19.400 005 17361.53 31.30 53947.89 88888.00 2008-01-05 12:24:19.900 005 17361.54 31.28 53947.98 88888.00 2008-01-05 12:24:20.400 005 17361.57 31.29 53947.96 88888.00 2008-01-05 12:24:20.900 005 17361.67 31.29 53947.97 88888.00 2008-01-05 12:24:21.400 005 17361.60 31.25 53947.89 88888.00 2008-01-05 12:24:21.900 005 17361.55 31.23 53947.85 88888.00 2008-01-05 12:24:22.400 005 17361.63 31.14 53947.83 88888.00 2008-01-05 12:24:22.900 005 17361.64 31.09 53947.85 88888.00 2008-01-05 12:24:23.400 005 17361.67 31.08 53947.77 88888.00 2008-01-05 12:24:23.900 005 17361.62 31.04 53947.84 88888.00 2008-01-05 12:24:24.400 005 17361.58 31.00 53947.79 88888.00 2008-01-05 12:24:24.900 005 17361.58 30.96 53947.80 88888.00 2008-01-05 12:24:25.400 005 17361.66 30.92 53947.89 88888.00 2008-01-05 12:24:25.900 005 17361.64 30.89 53947.88 88888.00 2008-01-05 12:24:26.400 005 17361.68 30.83 53947.84 88888.00 2008-01-05 12:24:26.900 005 17361.74 30.74 53947.86 88888.00 2008-01-05 12:24:27.400 005 17361.76 30.63 53947.82 88888.00 2008-01-05 12:24:27.900 005 17361.82 30.51 53947.76 88888.00 2008-01-05 12:24:28.400 005 17361.87 30.52 53947.73 88888.00 2008-01-05 12:24:28.900 005 17361.85 30.46 53947.71 88888.00 2008-01-05 12:24:29.400 005 17361.85 30.40 53947.77 88888.00 2008-01-05 12:24:29.900 005 17361.86 30.35 53947.68 88888.00 2008-01-05 12:24:30.400 005 17361.86 30.24 53947.64 88888.00 2008-01-05 12:24:30.900 005 17361.82 30.21 53947.61 88888.00 2008-01-05 12:24:31.400 005 17361.74 30.17 53947.68 88888.00 2008-01-05 12:24:31.900 005 17361.77 30.09 53947.68 88888.00 2008-01-05 12:24:32.400 005 17361.82 30.03 53947.73 88888.00 2008-01-05 12:24:32.900 005 17361.70 29.95 53947.71 88888.00 2008-01-05 12:24:33.400 005 17361.66 29.79 53947.73 88888.00 2008-01-05 12:24:33.900 005 17361.69 29.67 53947.79 88888.00 2008-01-05 12:24:34.400 005 17361.73 29.63 53947.85 88888.00 2008-01-05 12:24:34.900 005 17361.66 29.50 53947.86 88888.00 2008-01-05 12:24:35.400 005 17361.57 29.44 53947.89 88888.00 2008-01-05 12:24:35.900 005 17361.63 29.39 53947.88 88888.00 2008-01-05 12:24:36.400 005 17361.67 29.26 53947.80 88888.00 2008-01-05 12:24:36.900 005 17361.50 29.23 53947.72 88888.00 2008-01-05 12:24:37.400 005 17361.33 29.23 53947.77 88888.00 2008-01-05 12:24:37.900 005 17361.34 29.13 53947.78 88888.00 2008-01-05 12:24:38.400 005 17361.31 29.09 53947.76 88888.00 2008-01-05 12:24:38.900 005 17361.32 29.04 53947.80 88888.00 2008-01-05 12:24:39.400 005 17361.27 29.00 53947.87 88888.00 2008-01-05 12:24:39.900 005 17361.21 28.90 53947.87 88888.00 2008-01-05 12:24:40.400 005 17361.09 28.81 53947.85 88888.00 2008-01-05 12:24:40.900 005 17361.06 28.79 53947.91 88888.00 2008-01-05 12:24:41.400 005 17361.07 28.79 53947.91 88888.00 2008-01-05 12:24:41.900 005 17361.06 28.82 53947.91 88888.00 2008-01-05 12:24:42.400 005 17361.03 28.81 53947.94 88888.00 2008-01-05 12:24:42.900 005 17360.91 28.78 53947.89 88888.00 2008-01-05 12:24:43.400 005 17360.81 28.82 53947.91 88888.00 2008-01-05 12:24:43.900 005 17360.81 28.80 53948.00 88888.00 2008-01-05 12:24:44.400 005 17360.81 28.77 53947.98 88888.00 2008-01-05 12:24:44.900 005 17360.75 28.81 53947.95 88888.00 2008-01-05 12:24:45.400 005 17360.67 28.72 53948.00 88888.00 2008-01-05 12:24:45.900 005 17360.60 28.74 53947.95 88888.00 2008-01-05 12:24:46.400 005 17360.52 28.65 53947.95 88888.00 2008-01-05 12:24:46.900 005 17360.55 28.66 53947.92 88888.00 2008-01-05 12:24:47.400 005 17360.53 28.66 53947.99 88888.00 2008-01-05 12:24:47.900 005 17360.55 28.60 53947.91 88888.00 2008-01-05 12:24:48.400 005 17360.51 28.59 53947.95 88888.00 2008-01-05 12:24:48.900 005 17360.44 28.57 53948.05 88888.00 2008-01-05 12:24:49.400 005 17360.43 28.59 53947.98 88888.00 2008-01-05 12:24:49.900 005 17360.43 28.60 53947.89 88888.00 2008-01-05 12:24:50.400 005 17360.38 28.55 53947.83 88888.00 2008-01-05 12:24:50.900 005 17360.31 28.55 53947.87 88888.00 2008-01-05 12:24:51.400 005 17360.32 28.55 53947.95 88888.00 2008-01-05 12:24:51.900 005 17360.37 28.56 53947.99 88888.00 2008-01-05 12:24:52.400 005 17360.36 28.53 53947.97 88888.00 2008-01-05 12:24:52.900 005 17360.32 28.57 53947.95 88888.00 2008-01-05 12:24:53.400 005 17360.27 28.56 53947.86 88888.00 2008-01-05 12:24:53.900 005 17360.31 28.52 53947.88 88888.00 2008-01-05 12:24:54.400 005 17360.33 28.52 53947.89 88888.00 2008-01-05 12:24:54.900 005 17360.35 28.52 53947.94 88888.00 2008-01-05 12:24:55.400 005 17360.43 28.56 53947.89 88888.00 2008-01-05 12:24:55.900 005 17360.38 28.67 53947.77 88888.00 2008-01-05 12:24:56.400 005 17360.34 28.75 53947.73 88888.00 2008-01-05 12:24:56.900 005 17360.33 28.74 53947.77 88888.00 2008-01-05 12:24:57.400 005 17360.22 28.78 53947.78 88888.00 2008-01-05 12:24:57.900 005 17360.10 28.79 53947.83 88888.00 2008-01-05 12:24:58.400 005 17360.12 28.81 53947.84 88888.00 2008-01-05 12:24:58.900 005 17360.17 28.80 53947.82 88888.00 2008-01-05 12:24:59.400 005 17360.23 28.82 53947.83 88888.00 2008-01-05 12:24:59.900 005 17360.24 28.80 53947.85 88888.00 2008-01-05 12:25:00.400 005 17360.25 28.82 53947.86 88888.00 2008-01-05 12:25:00.900 005 17360.21 28.85 53947.84 88888.00 2008-01-05 12:25:01.400 005 17360.26 28.82 53947.75 88888.00 2008-01-05 12:25:01.900 005 17360.23 28.80 53947.71 88888.00 2008-01-05 12:25:02.400 005 17360.22 28.79 53947.74 88888.00 2008-01-05 12:25:02.900 005 17360.34 28.76 53947.79 88888.00 2008-01-05 12:25:03.400 005 17360.36 28.78 53947.87 88888.00 2008-01-05 12:25:03.900 005 17360.37 28.82 53947.88 88888.00 2008-01-05 12:25:04.400 005 17360.36 28.89 53947.92 88888.00 2008-01-05 12:25:04.900 005 17360.40 28.79 53947.84 88888.00 2008-01-05 12:25:05.400 005 17360.46 28.84 53947.82 88888.00 2008-01-05 12:25:05.900 005 17360.40 28.81 53947.78 88888.00 2008-01-05 12:25:06.400 005 17360.42 28.72 53947.74 88888.00 2008-01-05 12:25:06.900 005 17360.43 28.66 53947.85 88888.00 2008-01-05 12:25:07.400 005 17360.50 28.61 53947.85 88888.00 2008-01-05 12:25:07.900 005 17360.42 28.61 53947.84 88888.00 2008-01-05 12:25:08.400 005 17360.37 28.64 53947.82 88888.00 2008-01-05 12:25:08.900 005 17360.38 28.59 53947.79 88888.00 2008-01-05 12:25:09.400 005 17360.44 28.57 53947.85 88888.00 2008-01-05 12:25:09.900 005 17360.41 28.47 53947.80 88888.00 2008-01-05 12:25:10.400 005 17360.30 28.49 53947.77 88888.00 2008-01-05 12:25:10.900 005 17360.27 28.56 53947.86 88888.00 2008-01-05 12:25:11.400 005 17360.15 28.56 53947.84 88888.00 2008-01-05 12:25:11.900 005 17360.23 28.55 53947.74 88888.00 2008-01-05 12:25:12.400 005 17360.17 28.59 53947.82 88888.00 2008-01-05 12:25:12.900 005 17360.07 28.59 53947.84 88888.00 2008-01-05 12:25:13.400 005 17360.04 28.61 53947.79 88888.00 2008-01-05 12:25:13.900 005 17360.10 28.62 53947.87 88888.00 2008-01-05 12:25:14.400 005 17360.01 28.68 53947.79 88888.00 2008-01-05 12:25:14.900 005 17359.93 28.71 53947.74 88888.00 2008-01-05 12:25:15.400 005 17359.93 28.74 53947.75 88888.00 2008-01-05 12:25:15.900 005 17359.93 28.74 53947.79 88888.00 2008-01-05 12:25:16.400 005 17359.83 28.72 53947.86 88888.00 2008-01-05 12:25:16.900 005 17359.79 28.87 53947.90 88888.00 2008-01-05 12:25:17.400 005 17359.79 28.87 53947.85 88888.00 2008-01-05 12:25:17.900 005 17359.82 28.91 53947.77 88888.00 2008-01-05 12:25:18.400 005 17359.80 29.00 53947.64 88888.00 2008-01-05 12:25:18.900 005 17359.72 29.09 53947.66 88888.00 2008-01-05 12:25:19.400 005 17359.70 29.10 53947.68 88888.00 2008-01-05 12:25:19.900 005 17359.68 29.21 53947.66 88888.00 2008-01-05 12:25:20.400 005 17359.59 29.28 53947.67 88888.00 2008-01-05 12:25:20.900 005 17359.55 29.37 53947.76 88888.00 2008-01-05 12:25:21.400 005 17359.59 29.37 53947.77 88888.00 2008-01-05 12:25:21.900 005 17359.56 29.34 53947.73 88888.00 2008-01-05 12:25:22.400 005 17359.49 29.37 53947.69 88888.00 2008-01-05 12:25:22.900 005 17359.50 29.43 53947.73 88888.00 2008-01-05 12:25:23.400 005 17359.43 29.49 53947.84 88888.00 2008-01-05 12:25:23.900 005 17359.42 29.59 53947.78 88888.00 2008-01-05 12:25:24.400 005 17359.48 29.73 53947.79 88888.00 2008-01-05 12:25:24.900 005 17359.44 29.77 53947.82 88888.00 2008-01-05 12:25:25.400 005 17359.49 29.89 53947.72 88888.00 2008-01-05 12:25:25.900 005 17359.45 29.98 53947.83 88888.00 2008-01-05 12:25:26.400 005 17359.32 29.96 53947.86 88888.00 2008-01-05 12:25:26.900 005 17359.20 30.02 53947.74 88888.00 2008-01-05 12:25:27.400 005 17359.14 30.17 53947.75 88888.00 2008-01-05 12:25:27.900 005 17359.10 30.28 53947.76 88888.00 2008-01-05 12:25:28.400 005 17359.07 30.36 53947.69 88888.00 2008-01-05 12:25:28.900 005 17359.01 30.41 53947.79 88888.00 2008-01-05 12:25:29.400 005 17359.10 30.45 53947.82 88888.00 2008-01-05 12:25:29.900 005 17359.05 30.65 53947.77 88888.00 2008-01-05 12:25:30.400 005 17358.97 30.80 53947.86 88888.00 2008-01-05 12:25:30.900 005 17358.93 30.90 53947.80 88888.00 2008-01-05 12:25:31.400 005 17358.85 30.97 53947.80 88888.00 2008-01-05 12:25:31.900 005 17358.79 31.06 53947.89 88888.00 2008-01-05 12:25:32.400 005 17358.76 31.18 53947.89 88888.00 2008-01-05 12:25:32.900 005 17358.69 31.31 53947.83 88888.00 2008-01-05 12:25:33.400 005 17358.72 31.34 53947.76 88888.00 2008-01-05 12:25:33.900 005 17358.74 31.42 53947.71 88888.00 2008-01-05 12:25:34.400 005 17358.77 31.47 53947.69 88888.00 2008-01-05 12:25:34.900 005 17358.74 31.44 53947.67 88888.00 2008-01-05 12:25:35.400 005 17358.77 31.47 53947.66 88888.00 2008-01-05 12:25:35.900 005 17358.87 31.51 53947.64 88888.00 2008-01-05 12:25:36.400 005 17358.89 31.57 53947.73 88888.00 2008-01-05 12:25:36.900 005 17358.92 31.63 53947.76 88888.00 2008-01-05 12:25:37.400 005 17359.00 31.69 53947.68 88888.00 2008-01-05 12:25:37.900 005 17359.12 31.72 53947.67 88888.00 2008-01-05 12:25:38.400 005 17359.18 31.72 53947.65 88888.00 2008-01-05 12:25:38.900 005 17359.21 31.67 53947.64 88888.00 2008-01-05 12:25:39.400 005 17359.28 31.67 53947.55 88888.00 2008-01-05 12:25:39.900 005 17359.38 31.58 53947.53 88888.00 2008-01-05 12:25:40.400 005 17359.49 31.58 53947.58 88888.00 2008-01-05 12:25:40.900 005 17359.58 31.55 53947.50 88888.00 2008-01-05 12:25:41.400 005 17359.66 31.51 53947.49 88888.00 2008-01-05 12:25:41.900 005 17359.80 31.51 53947.40 88888.00 2008-01-05 12:25:42.400 005 17359.91 31.57 53947.47 88888.00 2008-01-05 12:25:42.900 005 17360.03 31.51 53947.58 88888.00 2008-01-05 12:25:43.400 005 17360.14 31.44 53947.58 88888.00 2008-01-05 12:25:43.900 005 17360.17 31.41 53947.57 88888.00 2008-01-05 12:25:44.400 005 17360.29 31.32 53947.60 88888.00 2008-01-05 12:25:44.900 005 17360.42 31.30 53947.55 88888.00 2008-01-05 12:25:45.400 005 17360.47 31.24 53947.51 88888.00 2008-01-05 12:25:45.900 005 17360.48 31.22 53947.44 88888.00 2008-01-05 12:25:46.400 005 17360.58 31.15 53947.41 88888.00 2008-01-05 12:25:46.900 005 17360.61 31.04 53947.52 88888.00 2008-01-05 12:25:47.400 005 17360.56 30.92 53947.47 88888.00 2008-01-05 12:25:47.900 005 17360.61 30.95 53947.41 88888.00 2008-01-05 12:25:48.400 005 17360.68 30.92 53947.50 88888.00 2008-01-05 12:25:48.900 005 17360.70 30.86 53947.45 88888.00 2008-01-05 12:25:49.400 005 17360.70 30.79 53947.55 88888.00 2008-01-05 12:25:49.900 005 17360.84 30.76 53947.62 88888.00 2008-01-05 12:25:50.400 005 17360.93 30.73 53947.60 88888.00 2008-01-05 12:25:50.900 005 17360.94 30.70 53947.54 88888.00 2008-01-05 12:25:51.400 005 17360.88 30.66 53947.54 88888.00 2008-01-05 12:25:51.900 005 17360.84 30.56 53947.56 88888.00 2008-01-05 12:25:52.400 005 17360.91 30.55 53947.58 88888.00 2008-01-05 12:25:52.900 005 17360.94 30.52 53947.49 88888.00 2008-01-05 12:25:53.400 005 17360.96 30.41 53947.53 88888.00 2008-01-05 12:25:53.900 005 17361.03 30.38 53947.61 88888.00 2008-01-05 12:25:54.400 005 17360.96 30.35 53947.57 88888.00 2008-01-05 12:25:54.900 005 17360.98 30.32 53947.55 88888.00 2008-01-05 12:25:55.400 005 17360.96 30.28 53947.62 88888.00 2008-01-05 12:25:55.900 005 17360.82 30.25 53947.57 88888.00 2008-01-05 12:25:56.400 005 17360.81 30.17 53947.56 88888.00 2008-01-05 12:25:56.900 005 17360.84 30.17 53947.53 88888.00 2008-01-05 12:25:57.400 005 17360.93 30.18 53947.46 88888.00 2008-01-05 12:25:57.900 005 17360.89 30.17 53947.42 88888.00 2008-01-05 12:25:58.400 005 17360.81 30.16 53947.52 88888.00 2008-01-05 12:25:58.900 005 17360.73 30.08 53947.57 88888.00 2008-01-05 12:25:59.400 005 17360.78 30.08 53947.55 88888.00 2008-01-05 12:25:59.900 005 17360.80 30.14 53947.63 88888.00 2008-01-05 12:26:00.400 005 17360.77 30.08 53947.72 88888.00 2008-01-05 12:26:00.900 005 17360.77 30.08 53947.62 88888.00 2008-01-05 12:26:01.400 005 17360.67 30.03 53947.52 88888.00 2008-01-05 12:26:01.900 005 17360.73 29.97 53947.58 88888.00 2008-01-05 12:26:02.400 005 17360.76 29.98 53947.66 88888.00 2008-01-05 12:26:02.900 005 17360.72 30.02 53947.68 88888.00 2008-01-05 12:26:03.400 005 17360.65 30.11 53947.71 88888.00 2008-01-05 12:26:03.900 005 17360.62 30.06 53947.65 88888.00 2008-01-05 12:26:04.400 005 17360.67 30.01 53947.64 88888.00 2008-01-05 12:26:04.900 005 17360.61 29.96 53947.71 88888.00 2008-01-05 12:26:05.400 005 17360.58 29.95 53947.68 88888.00 2008-01-05 12:26:05.900 005 17360.55 29.93 53947.57 88888.00 2008-01-05 12:26:06.400 005 17360.61 29.94 53947.63 88888.00 2008-01-05 12:26:06.900 005 17360.66 29.93 53947.63 88888.00 2008-01-05 12:26:07.400 005 17360.60 30.02 53947.66 88888.00 2008-01-05 12:26:07.900 005 17360.55 30.04 53947.65 88888.00 2008-01-05 12:26:08.400 005 17360.57 30.01 53947.51 88888.00 2008-01-05 12:26:08.900 005 17360.60 30.03 53947.55 88888.00 2008-01-05 12:26:09.400 005 17360.52 30.04 53947.67 88888.00 2008-01-05 12:26:09.900 005 17360.60 29.99 53947.63 88888.00 2008-01-05 12:26:10.400 005 17360.67 29.98 53947.63 88888.00 2008-01-05 12:26:10.900 005 17360.64 30.01 53947.68 88888.00 2008-01-05 12:26:11.400 005 17360.66 30.03 53947.57 88888.00 2008-01-05 12:26:11.900 005 17360.67 30.04 53947.49 88888.00 2008-01-05 12:26:12.400 005 17360.68 29.99 53947.46 88888.00 2008-01-05 12:26:12.900 005 17360.72 29.98 53947.65 88888.00 2008-01-05 12:26:13.400 005 17360.81 30.03 53947.64 88888.00 2008-01-05 12:26:13.900 005 17360.84 29.97 53947.54 88888.00 2008-01-05 12:26:14.400 005 17360.93 29.95 53947.54 88888.00 2008-01-05 12:26:14.900 005 17360.99 29.96 53947.54 88888.00 2008-01-05 12:26:15.400 005 17361.03 29.97 53947.51 88888.00 2008-01-05 12:26:15.900 005 17361.13 29.93 53947.51 88888.00 2008-01-05 12:26:16.400 005 17361.15 29.82 53947.44 88888.00 2008-01-05 12:26:16.900 005 17361.22 29.73 53947.45 88888.00 2008-01-05 12:26:17.400 005 17361.25 29.70 53947.50 88888.00 2008-01-05 12:26:17.900 005 17361.35 29.66 53947.46 88888.00 2008-01-05 12:26:18.400 005 17361.52 29.59 53947.42 88888.00 2008-01-05 12:26:18.900 005 17361.53 29.47 53947.31 88888.00 2008-01-05 12:26:19.400 005 17361.64 29.43 53947.32 88888.00 2008-01-05 12:26:19.900 005 17361.73 29.35 53947.44 88888.00 2008-01-05 12:26:20.400 005 17361.78 29.31 53947.40 88888.00 2008-01-05 12:26:20.900 005 17361.74 29.30 53947.38 88888.00 2008-01-05 12:26:21.400 005 17361.83 29.23 53947.34 88888.00 2008-01-05 12:26:21.900 005 17361.95 29.13 53947.31 88888.00 2008-01-05 12:26:22.400 005 17361.99 29.05 53947.38 88888.00 2008-01-05 12:26:22.900 005 17362.06 29.04 53947.41 88888.00 2008-01-05 12:26:23.400 005 17362.07 29.00 53947.34 88888.00 2008-01-05 12:26:23.900 005 17362.14 28.87 53947.35 88888.00 2008-01-05 12:26:24.400 005 17362.08 28.77 53947.31 88888.00 2008-01-05 12:26:24.900 005 17362.13 28.61 53947.30 88888.00 2008-01-05 12:26:25.400 005 17362.21 28.51 53947.30 88888.00 2008-01-05 12:26:25.900 005 17362.25 28.47 53947.23 88888.00 2008-01-05 12:26:26.400 005 17362.24 28.43 53947.27 88888.00 2008-01-05 12:26:26.900 005 17362.17 28.41 53947.23 88888.00 2008-01-05 12:26:27.400 005 17362.19 28.32 53947.28 88888.00 2008-01-05 12:26:27.900 005 17362.20 28.23 53947.31 88888.00 2008-01-05 12:26:28.400 005 17362.17 28.17 53947.29 88888.00 2008-01-05 12:26:28.900 005 17362.20 28.06 53947.31 88888.00 2008-01-05 12:26:29.400 005 17362.20 27.98 53947.32 88888.00 2008-01-05 12:26:29.900 005 17362.13 27.92 53947.41 88888.00 2008-01-05 12:26:30.400 005 17362.10 27.89 53947.40 88888.00 2008-01-05 12:26:30.900 005 17362.16 27.82 53947.36 88888.00 2008-01-05 12:26:31.400 005 17362.16 27.75 53947.38 88888.00 2008-01-05 12:26:31.900 005 17362.16 27.65 53947.36 88888.00 2008-01-05 12:26:32.400 005 17362.23 27.58 53947.35 88888.00 2008-01-05 12:26:32.900 005 17362.17 27.53 53947.43 88888.00 2008-01-05 12:26:33.400 005 17362.16 27.49 53947.49 88888.00 2008-01-05 12:26:33.900 005 17362.05 27.42 53947.52 88888.00 2008-01-05 12:26:34.400 005 17361.94 27.33 53947.55 88888.00 2008-01-05 12:26:34.900 005 17361.94 27.22 53947.53 88888.00 2008-01-05 12:26:35.400 005 17361.93 27.15 53947.51 88888.00 2008-01-05 12:26:35.900 005 17361.88 27.13 53947.57 88888.00 2008-01-05 12:26:36.400 005 17361.83 27.14 53947.57 88888.00 2008-01-05 12:26:36.900 005 17361.83 27.09 53947.55 88888.00 2008-01-05 12:26:37.400 005 17361.84 27.06 53947.53 88888.00 2008-01-05 12:26:37.900 005 17361.73 27.06 53947.57 88888.00 2008-01-05 12:26:38.400 005 17361.60 27.01 53947.65 88888.00 2008-01-05 12:26:38.900 005 17361.60 27.02 53947.67 88888.00 2008-01-05 12:26:39.400 005 17361.56 27.05 53947.73 88888.00 2008-01-05 12:26:39.900 005 17361.52 27.05 53947.68 88888.00 2008-01-05 12:26:40.400 005 17361.56 26.96 53947.67 88888.00 2008-01-05 12:26:40.900 005 17361.59 26.90 53947.73 88888.00 2008-01-05 12:26:41.400 005 17361.60 26.91 53947.68 88888.00 2008-01-05 12:26:41.900 005 17361.58 26.91 53947.72 88888.00 2008-01-05 12:26:42.400 005 17361.56 26.90 53947.69 88888.00 2008-01-05 12:26:42.900 005 17361.49 26.80 53947.69 88888.00 2008-01-05 12:26:43.400 005 17361.43 26.79 53947.73 88888.00 2008-01-05 12:26:43.900 005 17361.47 26.87 53947.82 88888.00 2008-01-05 12:26:44.400 005 17361.50 26.91 53947.80 88888.00 2008-01-05 12:26:44.900 005 17361.45 26.85 53947.68 88888.00 2008-01-05 12:26:45.400 005 17361.49 26.80 53947.60 88888.00 2008-01-05 12:26:45.900 005 17361.48 26.81 53947.57 88888.00 2008-01-05 12:26:46.400 005 17361.46 26.83 53947.65 88888.00 2008-01-05 12:26:46.900 005 17361.53 26.86 53947.58 88888.00 2008-01-05 12:26:47.400 005 17361.60 26.90 53947.53 88888.00 2008-01-05 12:26:47.900 005 17361.68 26.86 53947.54 88888.00 2008-01-05 12:26:48.400 005 17361.65 26.83 53947.57 88888.00 2008-01-05 12:26:48.900 005 17361.58 26.89 53947.63 88888.00 2008-01-05 12:26:49.400 005 17361.66 26.90 53947.64 88888.00 2008-01-05 12:26:49.900 005 17361.64 26.92 53947.57 88888.00 2008-01-05 12:26:50.400 005 17361.67 26.90 53947.57 88888.00 2008-01-05 12:26:50.900 005 17361.74 26.85 53947.51 88888.00 2008-01-05 12:26:51.400 005 17361.82 26.81 53947.45 88888.00 2008-01-05 12:26:51.900 005 17361.79 26.80 53947.40 88888.00 2008-01-05 12:26:52.400 005 17361.84 26.82 53947.56 88888.00 2008-01-05 12:26:52.900 005 17361.83 26.69 53947.63 88888.00 2008-01-05 12:26:53.400 005 17361.86 26.70 53947.51 88888.00 2008-01-05 12:26:53.900 005 17361.75 26.77 53947.42 88888.00 2008-01-05 12:26:54.400 005 17361.82 26.65 53947.42 88888.00 2008-01-05 12:26:54.900 005 17361.86 26.62 53947.36 88888.00 2008-01-05 12:26:55.400 005 17361.86 26.64 53947.47 88888.00 2008-01-05 12:26:55.900 005 17361.86 26.72 53947.44 88888.00 2008-01-05 12:26:56.400 005 17361.90 26.62 53947.46 88888.00 2008-01-05 12:26:56.900 005 17361.96 26.55 53947.43 88888.00 2008-01-05 12:26:57.400 005 17361.94 26.45 53947.47 88888.00 2008-01-05 12:26:57.900 005 17361.96 26.40 53947.45 88888.00 2008-01-05 12:26:58.400 005 17362.08 26.30 53947.51 88888.00 2008-01-05 12:26:58.900 005 17362.11 26.27 53947.46 88888.00 2008-01-05 12:26:59.400 005 17362.13 26.26 53947.43 88888.00 2008-01-05 12:26:59.900 005 17362.17 26.25 53947.42 88888.00 2008-01-05 12:27:00.400 005 17362.13 26.25 53947.35 88888.00 2008-01-05 12:27:00.900 005 17362.15 26.19 53947.40 88888.00 2008-01-05 12:27:01.400 005 17362.28 26.26 53947.41 88888.00 2008-01-05 12:27:01.900 005 17362.29 26.19 53947.45 88888.00 2008-01-05 12:27:02.400 005 17362.26 26.17 53947.45 88888.00 2008-01-05 12:27:02.900 005 17362.29 26.09 53947.50 88888.00 2008-01-05 12:27:03.400 005 17362.23 26.12 53947.45 88888.00 2008-01-05 12:27:03.900 005 17362.21 26.15 53947.46 88888.00 2008-01-05 12:27:04.400 005 17362.21 26.13 53947.41 88888.00 2008-01-05 12:27:04.907 005 17362.25 26.13 53947.38 88888.00 2008-01-05 12:27:05.407 005 17362.19 26.08 53947.35 88888.00 2008-01-05 12:27:05.907 005 17362.21 26.15 53947.36 88888.00 2008-01-05 12:27:06.407 005 17362.20 26.16 53947.42 88888.00 2008-01-05 12:27:06.907 005 17362.29 26.13 53947.53 88888.00 2008-01-05 12:27:07.407 005 17362.29 26.16 53947.60 88888.00 2008-01-05 12:27:07.907 005 17362.23 26.27 53947.51 88888.00 2008-01-05 12:27:08.407 005 17362.17 26.34 53947.39 88888.00 2008-01-05 12:27:08.907 005 17362.14 26.35 53947.42 88888.00 2008-01-05 12:27:09.407 005 17362.05 26.35 53947.53 88888.00 2008-01-05 12:27:09.907 005 17362.04 26.34 53947.54 88888.00 2008-01-05 12:27:10.407 005 17362.00 26.30 53947.54 88888.00 2008-01-05 12:27:10.907 005 17362.03 26.31 53947.54 88888.00 2008-01-05 12:27:11.407 005 17362.00 26.34 53947.49 88888.00 2008-01-05 12:27:11.907 005 17361.99 26.42 53947.43 88888.00 2008-01-05 12:27:12.407 005 17361.94 26.47 53947.41 88888.00 2008-01-05 12:27:12.907 005 17361.86 26.45 53947.52 88888.00 2008-01-05 12:27:13.407 005 17361.78 26.45 53947.53 88888.00 2008-01-05 12:27:13.907 005 17361.72 26.41 53947.54 88888.00 2008-01-05 12:27:14.407 005 17361.78 26.44 53947.57 88888.00 2008-01-05 12:27:14.907 005 17361.79 26.43 53947.55 88888.00 2008-01-05 12:27:15.407 005 17361.79 26.42 53947.54 88888.00 2008-01-05 12:27:15.907 005 17361.72 26.51 53947.54 88888.00 2008-01-05 12:27:16.407 005 17361.75 26.60 53947.61 88888.00 2008-01-05 12:27:16.907 005 17361.73 26.61 53947.65 88888.00 2008-01-05 12:27:17.407 005 17361.68 26.67 53947.82 88888.00 2008-01-05 12:27:17.907 005 17361.67 26.74 53947.78 88888.00 2008-01-05 12:27:18.407 005 17361.70 26.84 53947.68 88888.00 2008-01-05 12:27:18.907 005 17361.65 26.90 53947.64 88888.00 2008-01-05 12:27:19.407 005 17361.55 26.92 53947.58 88888.00 2008-01-05 12:27:19.907 005 17361.57 26.91 53947.67 88888.00 2008-01-05 12:27:20.407 005 17361.52 26.95 53947.67 88888.00 2008-01-05 12:27:20.907 005 17361.50 27.02 53947.75 88888.00 2008-01-05 12:27:21.407 005 17361.54 27.06 53947.76 88888.00 2008-01-05 12:27:21.907 005 17361.56 27.16 53947.76 88888.00 2008-01-05 12:27:22.407 005 17361.49 27.22 53947.76 88888.00 2008-01-05 12:27:22.907 005 17361.53 27.22 53947.75 88888.00 2008-01-05 12:27:23.407 005 17361.45 27.31 53947.69 88888.00 2008-01-05 12:27:23.907 005 17361.49 27.34 53947.79 88888.00 2008-01-05 12:27:24.407 005 17361.48 27.34 53947.78 88888.00 2008-01-05 12:27:24.907 005 17361.39 27.30 53947.77 88888.00 2008-01-05 12:27:25.407 005 17361.42 27.30 53947.77 88888.00 2008-01-05 12:27:25.907 005 17361.42 27.33 53947.78 88888.00 2008-01-05 12:27:26.407 005 17361.44 27.35 53947.90 88888.00 2008-01-05 12:27:26.907 005 17361.42 27.34 53947.95 88888.00 2008-01-05 12:27:27.407 005 17361.43 27.39 53947.97 88888.00 2008-01-05 12:27:27.907 005 17361.44 27.49 53947.94 88888.00 2008-01-05 12:27:28.407 005 17361.48 27.53 53947.86 88888.00 2008-01-05 12:27:28.907 005 17361.45 27.59 53947.92 88888.00 2008-01-05 12:27:29.407 005 17361.48 27.57 53947.95 88888.00 2008-01-05 12:27:29.907 005 17361.55 27.59 53947.85 88888.00 2008-01-05 12:27:30.407 005 17361.53 27.65 53947.82 88888.00 2008-01-05 12:27:30.907 005 17361.56 27.61 53947.88 88888.00 2008-01-05 12:27:31.407 005 17361.45 27.64 53947.89 88888.00 2008-01-05 12:27:31.907 005 17361.55 27.74 53947.74 88888.00 2008-01-05 12:27:32.407 005 17361.66 27.73 53947.80 88888.00 2008-01-05 12:27:32.907 005 17361.64 27.73 53947.89 88888.00 2008-01-05 12:27:33.407 005 17361.63 27.71 53947.80 88888.00 2008-01-05 12:27:33.907 005 17361.74 27.71 53947.88 88888.00 2008-01-05 12:27:34.407 005 17361.80 27.78 53947.87 88888.00 2008-01-05 12:27:34.907 005 17361.77 27.73 53947.84 88888.00 2008-01-05 12:27:35.407 005 17361.74 27.73 53947.87 88888.00 2008-01-05 12:27:35.907 005 17361.79 27.71 53947.66 88888.00 2008-01-05 12:27:36.407 005 17361.83 27.69 53947.72 88888.00 2008-01-05 12:27:36.907 005 17361.87 27.70 53947.77 88888.00 2008-01-05 12:27:37.407 005 17362.01 27.67 53947.71 88888.00 2008-01-05 12:27:37.907 005 17362.14 27.58 53947.79 88888.00 2008-01-05 12:27:38.407 005 17362.17 27.59 53947.88 88888.00 2008-01-05 12:27:38.907 005 17362.18 27.49 53947.87 88888.00 2008-01-05 12:27:39.407 005 17362.19 27.45 53947.90 88888.00 2008-01-05 12:27:39.907 005 17362.24 27.38 53947.78 88888.00 2008-01-05 12:27:40.407 005 17362.34 27.29 53947.84 88888.00 2008-01-05 12:27:40.907 005 17362.28 27.18 53947.88 88888.00 2008-01-05 12:27:41.407 005 17362.35 27.06 53947.82 88888.00 2008-01-05 12:27:41.907 005 17362.44 27.11 53947.78 88888.00 2008-01-05 12:27:42.407 005 17362.48 27.09 53947.75 88888.00 2008-01-05 12:27:42.907 005 17362.52 27.00 53947.74 88888.00 2008-01-05 12:27:43.407 005 17362.56 26.94 53947.80 88888.00 2008-01-05 12:27:43.907 005 17362.62 26.90 53947.86 88888.00 2008-01-05 12:27:44.407 005 17362.56 26.80 53947.79 88888.00 2008-01-05 12:27:44.907 005 17362.65 26.71 53947.73 88888.00 2008-01-05 12:27:45.407 005 17362.61 26.70 53947.75 88888.00 2008-01-05 12:27:45.907 005 17362.62 26.62 53947.78 88888.00 2008-01-05 12:27:46.407 005 17362.60 26.61 53947.76 88888.00 2008-01-05 12:27:46.907 005 17362.61 26.54 53947.84 88888.00 2008-01-05 12:27:47.407 005 17362.61 26.44 53947.91 88888.00 2008-01-05 12:27:47.907 005 17362.56 26.38 53947.72 88888.00 2008-01-05 12:27:48.407 005 17362.56 26.36 53947.71 88888.00 2008-01-05 12:27:48.907 005 17362.51 26.33 53947.72 88888.00 2008-01-05 12:27:49.407 005 17362.55 26.27 53947.74 88888.00 2008-01-05 12:27:49.907 005 17362.54 26.25 53947.76 88888.00 2008-01-05 12:27:50.407 005 17362.58 26.16 53947.78 88888.00 2008-01-05 12:27:50.907 005 17362.54 26.11 53947.77 88888.00 2008-01-05 12:27:51.407 005 17362.51 26.08 53947.80 88888.00 2008-01-05 12:27:51.907 005 17362.51 26.08 53947.82 88888.00 2008-01-05 12:27:52.407 005 17362.52 26.07 53947.76 88888.00 2008-01-05 12:27:52.907 005 17362.41 25.95 53947.92 88888.00 2008-01-05 12:27:53.407 005 17362.44 25.89 53947.97 88888.00 2008-01-05 12:27:53.907 005 17362.50 25.89 53947.91 88888.00 2008-01-05 12:27:54.407 005 17362.41 25.88 53947.86 88888.00 2008-01-05 12:27:54.907 005 17362.37 25.84 53947.96 88888.00 2008-01-05 12:27:55.407 005 17362.28 25.84 53947.89 88888.00 2008-01-05 12:27:55.907 005 17362.20 25.86 53947.82 88888.00 2008-01-05 12:27:56.407 005 17362.15 25.82 53947.91 88888.00 2008-01-05 12:27:56.907 005 17362.15 25.72 53948.01 88888.00 2008-01-05 12:27:57.407 005 17362.11 25.75 53948.11 88888.00 2008-01-05 12:27:57.907 005 17361.97 25.79 53948.14 88888.00 2008-01-05 12:27:58.407 005 17361.97 25.77 53948.16 88888.00 2008-01-05 12:27:58.907 005 17361.86 25.84 53948.12 88888.00 2008-01-05 12:27:59.407 005 17361.83 25.74 53948.02 88888.00 2008-01-05 12:27:59.907 005 17361.82 25.74 53948.09 88888.00 2008-01-05 12:28:00.407 005 17361.77 25.82 53948.16 88888.00 2008-01-05 12:28:00.907 005 17361.72 25.81 53948.20 88888.00 2008-01-05 12:28:01.407 005 17361.72 25.78 53948.12 88888.00 2008-01-05 12:28:01.907 005 17361.76 25.82 53947.99 88888.00 2008-01-05 12:28:02.407 005 17361.73 25.78 53948.08 88888.00 2008-01-05 12:28:02.907 005 17361.70 25.79 53948.05 88888.00 2008-01-05 12:28:03.407 005 17361.67 25.85 53948.01 88888.00 2008-01-05 12:28:03.907 005 17361.67 25.79 53947.97 88888.00 2008-01-05 12:28:04.407 005 17361.63 25.72 53947.96 88888.00 2008-01-05 12:28:04.907 005 17361.67 25.73 53947.99 88888.00 2008-01-05 12:28:05.407 005 17361.65 25.75 53947.96 88888.00 2008-01-05 12:28:05.907 005 17361.57 25.72 53947.99 88888.00 2008-01-05 12:28:06.407 005 17361.53 25.81 53948.11 88888.00 2008-01-05 12:28:06.907 005 17361.52 25.82 53948.01 88888.00 2008-01-05 12:28:07.407 005 17361.53 25.82 53947.95 88888.00 2008-01-05 12:28:07.907 005 17361.55 25.77 53947.97 88888.00 2008-01-05 12:28:08.407 005 17361.59 25.78 53948.08 88888.00 2008-01-05 12:28:08.907 005 17361.56 25.86 53948.10 88888.00 2008-01-05 12:28:09.407 005 17361.56 25.94 53948.10 88888.00 2008-01-05 12:28:09.907 005 17361.64 25.88 53948.09 88888.00 2008-01-05 12:28:10.407 005 17361.67 25.82 53948.09 88888.00 2008-01-05 12:28:10.907 005 17361.73 25.81 53947.97 88888.00 2008-01-05 12:28:11.407 005 17361.73 25.77 53947.99 88888.00 2008-01-05 12:28:11.907 005 17361.69 25.75 53947.88 88888.00 2008-01-05 12:28:12.407 005 17361.60 25.72 53947.88 88888.00 2008-01-05 12:28:12.907 005 17361.59 25.79 53947.95 88888.00 2008-01-05 12:28:13.407 005 17361.64 25.77 53947.98 88888.00 2008-01-05 12:28:13.907 005 17361.60 25.76 53947.92 88888.00 2008-01-05 12:28:14.407 005 17361.58 25.78 53947.87 88888.00 2008-01-05 12:28:14.907 005 17361.70 25.77 53947.79 88888.00 2008-01-05 12:28:15.407 005 17361.74 25.73 53947.75 88888.00 2008-01-05 12:28:15.907 005 17361.77 25.75 53947.75 88888.00 2008-01-05 12:28:16.407 005 17361.86 25.72 53947.85 88888.00 2008-01-05 12:28:16.907 005 17361.89 25.72 53947.92 88888.00 2008-01-05 12:28:17.407 005 17361.89 25.56 53947.98 88888.00 2008-01-05 12:28:17.907 005 17361.94 25.48 53947.89 88888.00 2008-01-05 12:28:18.407 005 17361.94 25.47 53948.01 88888.00 2008-01-05 12:28:18.907 005 17361.98 25.39 53948.07 88888.00 2008-01-05 12:28:19.407 005 17362.05 25.30 53948.06 88888.00 2008-01-05 12:28:19.907 005 17362.09 25.29 53948.09 88888.00 2008-01-05 12:28:20.407 005 17362.14 25.19 53948.07 88888.00 2008-01-05 12:28:20.907 005 17362.20 25.14 53948.10 88888.00 2008-01-05 12:28:21.407 005 17362.23 25.05 53948.06 88888.00 2008-01-05 12:28:21.907 005 17362.30 24.97 53947.96 88888.00 2008-01-05 12:28:22.407 005 17362.33 24.90 53947.92 88888.00 2008-01-05 12:28:22.907 005 17362.28 24.75 53947.95 88888.00 2008-01-05 12:28:23.407 005 17362.26 24.67 53947.89 88888.00 2008-01-05 12:28:23.907 005 17362.31 24.59 53947.86 88888.00 2008-01-05 12:28:24.407 005 17362.34 24.55 53947.95 88888.00 2008-01-05 12:28:24.907 005 17362.38 24.43 53947.98 88888.00 2008-01-05 12:28:25.407 005 17362.35 24.22 53947.98 88888.00 2008-01-05 12:28:25.907 005 17362.39 24.17 53947.97 88888.00 2008-01-05 12:28:26.407 005 17362.46 24.17 53947.99 88888.00 2008-01-05 12:28:26.907 005 17362.48 24.16 53948.00 88888.00 2008-01-05 12:28:27.407 005 17362.48 24.09 53947.99 88888.00 2008-01-05 12:28:27.907 005 17362.45 24.08 53948.03 88888.00 2008-01-05 12:28:28.407 005 17362.37 24.07 53948.05 88888.00 2008-01-05 12:28:28.907 005 17362.25 24.00 53948.09 88888.00 2008-01-05 12:28:29.407 005 17362.27 23.91 53947.99 88888.00 2008-01-05 12:28:29.907 005 17362.19 23.89 53947.98 88888.00 2008-01-05 12:28:30.407 005 17362.10 23.81 53948.01 88888.00 2008-01-05 12:28:30.907 005 17362.10 23.78 53948.07 88888.00 2008-01-05 12:28:31.407 005 17362.11 23.79 53948.10 88888.00 2008-01-05 12:28:31.907 005 17362.04 23.83 53948.14 88888.00 2008-01-05 12:28:32.407 005 17361.96 23.92 53948.14 88888.00 2008-01-05 12:28:32.907 005 17361.88 23.92 53948.08 88888.00 2008-01-05 12:28:33.407 005 17361.85 23.96 53948.08 88888.00 2008-01-05 12:28:33.907 005 17361.85 24.06 53948.06 88888.00 2008-01-05 12:28:34.407 005 17361.83 24.07 53948.20 88888.00 2008-01-05 12:28:34.907 005 17361.80 24.02 53948.13 88888.00 2008-01-05 12:28:35.407 005 17361.72 24.08 53948.03 88888.00 2008-01-05 12:28:35.907 005 17361.59 24.21 53948.02 88888.00 2008-01-05 12:28:36.407 005 17361.58 24.35 53948.03 88888.00 2008-01-05 12:28:36.907 005 17361.56 24.38 53948.13 88888.00 2008-01-05 12:28:37.407 005 17361.60 24.37 53948.19 88888.00 2008-01-05 12:28:37.907 005 17361.58 24.40 53948.22 88888.00 2008-01-05 12:28:38.407 005 17361.53 24.40 53948.24 88888.00 2008-01-05 12:28:38.907 005 17361.48 24.51 53948.17 88888.00 2008-01-05 12:28:39.407 005 17361.52 24.67 53948.10 88888.00 2008-01-05 12:28:39.907 005 17361.56 24.68 53948.14 88888.00 2008-01-05 12:28:40.407 005 17361.56 24.62 53948.10 88888.00 2008-01-05 12:28:40.907 005 17361.52 24.61 53948.11 88888.00 2008-01-05 12:28:41.407 005 17361.56 24.59 53948.17 88888.00 2008-01-05 12:28:41.907 005 17361.59 24.65 53948.17 88888.00 2008-01-05 12:28:42.407 005 17361.58 24.65 53948.11 88888.00 2008-01-05 12:28:42.907 005 17361.49 24.59 53948.16 88888.00 2008-01-05 12:28:43.407 005 17361.53 24.60 53948.28 88888.00 2008-01-05 12:28:43.907 005 17361.46 24.61 53948.21 88888.00 2008-01-05 12:28:44.407 005 17361.52 24.58 53948.08 88888.00 2008-01-05 12:28:44.907 005 17361.59 24.58 53948.05 88888.00 2008-01-05 12:28:45.407 005 17361.58 24.62 53948.05 88888.00 2008-01-05 12:28:45.907 005 17361.62 24.62 53948.18 88888.00 2008-01-05 12:28:46.407 005 17361.67 24.61 53948.08 88888.00 2008-01-05 12:28:46.907 005 17361.56 24.65 53948.00 88888.00 2008-01-05 12:28:47.407 005 17361.55 24.69 53947.99 88888.00 2008-01-05 12:28:47.907 005 17361.68 24.69 53947.97 88888.00 2008-01-05 12:28:48.407 005 17361.73 24.70 53948.07 88888.00 2008-01-05 12:28:48.907 005 17361.69 24.71 53948.06 88888.00 2008-01-05 12:28:49.407 005 17361.69 24.76 53948.07 88888.00 2008-01-05 12:28:49.907 005 17361.60 24.70 53947.98 88888.00 2008-01-05 12:28:50.407 005 17361.56 24.70 53947.86 88888.00 2008-01-05 12:28:50.907 005 17361.54 24.69 53947.88 88888.00 2008-01-05 12:28:51.407 005 17361.57 24.74 53947.96 88888.00 2008-01-05 12:28:51.907 005 17361.52 24.72 53947.95 88888.00 2008-01-05 12:28:52.407 005 17361.55 24.69 53947.97 88888.00 2008-01-05 12:28:52.907 005 17361.54 24.69 53947.95 88888.00 2008-01-05 12:28:53.407 005 17361.54 24.69 53947.98 88888.00 2008-01-05 12:28:53.907 005 17361.54 24.68 53948.02 88888.00 2008-01-05 12:28:54.407 005 17361.52 24.65 53948.07 88888.00 2008-01-05 12:28:54.907 005 17361.54 24.62 53947.91 88888.00 2008-01-05 12:28:55.407 005 17361.52 24.60 53947.98 88888.00 2008-01-05 12:28:55.907 005 17361.52 24.66 53947.92 88888.00 2008-01-05 12:28:56.407 005 17361.52 24.67 53948.00 88888.00 2008-01-05 12:28:56.907 005 17361.46 24.64 53948.06 88888.00 2008-01-05 12:28:57.407 005 17361.37 24.69 53948.01 88888.00 2008-01-05 12:28:57.907 005 17361.42 24.78 53948.01 88888.00 2008-01-05 12:28:58.407 005 17361.50 24.75 53947.95 88888.00 2008-01-05 12:28:58.907 005 17361.55 24.79 53948.06 88888.00 2008-01-05 12:28:59.407 005 17361.49 24.80 53948.06 88888.00 2008-01-05 12:28:59.907 005 17361.50 24.81 53948.02 88888.00 2008-01-05 12:29:00.407 005 17361.46 24.85 53947.99 88888.00 2008-01-05 12:29:00.907 005 17361.40 24.92 53947.99 88888.00 2008-01-05 12:29:01.407 005 17361.38 24.97 53947.92 88888.00 2008-01-05 12:29:01.907 005 17361.36 24.96 53947.94 88888.00 2008-01-05 12:29:02.407 005 17361.45 25.01 53948.01 88888.00 2008-01-05 12:29:02.907 005 17361.43 25.00 53948.10 88888.00 2008-01-05 12:29:03.407 005 17361.39 24.97 53948.19 88888.00 2008-01-05 12:29:03.907 005 17361.32 25.00 53948.07 88888.00 2008-01-05 12:29:04.407 005 17361.32 25.16 53948.03 88888.00 2008-01-05 12:29:04.907 005 17361.35 25.18 53948.00 88888.00 2008-01-05 12:29:05.407 005 17361.36 25.18 53947.99 88888.00 2008-01-05 12:29:05.907 005 17361.31 25.17 53947.98 88888.00 2008-01-05 12:29:06.407 005 17361.27 25.14 53947.95 88888.00 2008-01-05 12:29:06.907 005 17361.36 25.23 53947.92 88888.00 2008-01-05 12:29:07.407 005 17361.38 25.38 53947.96 88888.00 2008-01-05 12:29:07.907 005 17361.35 25.42 53947.99 88888.00 2008-01-05 12:29:08.407 005 17361.32 25.44 53947.94 88888.00 2008-01-05 12:29:08.907 005 17361.38 25.49 53947.82 88888.00 2008-01-05 12:29:09.407 005 17361.43 25.50 53947.75 88888.00 2008-01-05 12:29:09.907 005 17361.42 25.49 53947.87 88888.00 2008-01-05 12:29:10.407 005 17361.50 25.48 53948.01 88888.00 2008-01-05 12:29:10.907 005 17361.47 25.42 53948.00 88888.00 2008-01-05 12:29:11.407 005 17361.48 25.43 53947.98 88888.00 2008-01-05 12:29:11.907 005 17361.44 25.48 53947.92 88888.00 2008-01-05 12:29:12.407 005 17361.40 25.50 53947.88 88888.00 2008-01-05 12:29:12.907 005 17361.38 25.57 53947.94 88888.00 2008-01-05 12:29:13.407 005 17361.46 25.54 53947.95 88888.00 2008-01-05 12:29:13.907 005 17361.46 25.54 53947.80 88888.00 2008-01-05 12:29:14.407 005 17361.46 25.55 53947.86 88888.00 2008-01-05 12:29:14.907 005 17361.42 25.55 53947.89 88888.00 2008-01-05 12:29:15.407 005 17361.56 25.55 53947.87 88888.00 2008-01-05 12:29:15.907 005 17361.60 25.54 53947.96 88888.00 2008-01-05 12:29:16.407 005 17361.56 25.57 53947.99 88888.00 2008-01-05 12:29:16.907 005 17361.56 25.54 53947.91 88888.00 2008-01-05 12:29:17.407 005 17361.65 25.52 53948.02 88888.00 2008-01-05 12:29:17.907 005 17361.57 25.52 53947.92 88888.00 2008-01-05 12:29:18.407 005 17361.52 25.46 53947.95 88888.00 2008-01-05 12:29:18.907 005 17361.49 25.42 53947.94 88888.00 2008-01-05 12:29:19.407 005 17361.59 25.43 53947.89 88888.00 2008-01-05 12:29:19.907 005 17361.55 25.45 53947.79 88888.00 2008-01-05 12:29:20.407 005 17361.48 25.38 53947.77 88888.00 2008-01-05 12:29:20.907 005 17361.48 25.38 53947.87 88888.00 2008-01-05 12:29:21.407 005 17361.55 25.52 53947.80 88888.00 2008-01-05 12:29:21.907 005 17361.56 25.52 53947.79 88888.00 2008-01-05 12:29:22.407 005 17361.56 25.48 53947.83 88888.00 2008-01-05 12:29:22.907 005 17361.46 25.38 53947.80 88888.00 2008-01-05 12:29:23.407 005 17361.48 25.37 53947.83 88888.00 2008-01-05 12:29:23.907 005 17361.56 25.36 53947.90 88888.00 2008-01-05 12:29:24.407 005 17361.59 25.39 53947.91 88888.00 2008-01-05 12:29:24.907 005 17361.42 25.37 53947.94 88888.00 2008-01-05 12:29:25.407 005 17361.39 25.37 53947.91 88888.00 2008-01-05 12:29:25.907 005 17361.39 25.42 53947.90 88888.00 2008-01-05 12:29:26.407 005 17361.35 25.47 53947.88 88888.00 2008-01-05 12:29:26.907 005 17361.26 25.53 53947.90 88888.00 2008-01-05 12:29:27.407 005 17361.22 25.58 53947.88 88888.00 2008-01-05 12:29:27.907 005 17361.17 25.65 53947.97 88888.00 2008-01-05 12:29:28.407 005 17361.14 25.63 53947.97 88888.00 2008-01-05 12:29:28.907 005 17361.06 25.65 53947.91 88888.00 2008-01-05 12:29:29.407 005 17361.01 25.68 53947.95 88888.00 2008-01-05 12:29:29.907 005 17360.89 25.73 53947.97 88888.00 2008-01-05 12:29:30.407 005 17360.80 25.82 53948.00 88888.00 2008-01-05 12:29:30.907 005 17360.84 25.91 53947.97 88888.00 2008-01-05 12:29:31.407 005 17360.73 25.86 53947.99 88888.00 2008-01-05 12:29:31.907 005 17360.67 25.87 53948.01 88888.00 2008-01-05 12:29:32.407 005 17360.58 25.93 53948.01 88888.00 2008-01-05 12:29:32.907 005 17360.66 26.03 53947.95 88888.00 2008-01-05 12:29:33.407 005 17360.61 26.01 53947.99 88888.00 2008-01-05 12:29:33.907 005 17360.58 26.11 53948.08 88888.00 2008-01-05 12:29:34.407 005 17360.55 26.26 53948.09 88888.00 2008-01-05 12:29:34.907 005 17360.47 26.27 53948.08 88888.00 2008-01-05 12:29:35.407 005 17360.43 26.27 53948.12 88888.00 2008-01-05 12:29:35.907 005 17360.45 26.27 53948.02 88888.00 2008-01-05 12:29:36.407 005 17360.52 26.36 53948.09 88888.00 2008-01-05 12:29:36.907 005 17360.48 26.44 53948.16 88888.00 2008-01-05 12:29:37.407 005 17360.47 26.46 53948.16 88888.00 2008-01-05 12:29:37.907 005 17360.50 26.52 53948.16 88888.00 2008-01-05 12:29:38.407 005 17360.52 26.50 53948.13 88888.00 2008-01-05 12:29:38.907 005 17360.64 26.56 53948.17 88888.00 2008-01-05 12:29:39.407 005 17360.80 26.62 53948.09 88888.00 2008-01-05 12:29:39.907 005 17360.81 26.62 53947.99 88888.00 2008-01-05 12:29:40.407 005 17360.81 26.74 53948.02 88888.00 2008-01-05 12:29:40.907 005 17360.80 26.73 53948.03 88888.00 2008-01-05 12:29:41.407 005 17360.85 26.72 53948.03 88888.00 2008-01-05 12:29:41.907 005 17360.87 26.71 53947.98 88888.00 2008-01-05 12:29:42.407 005 17360.94 26.66 53947.98 88888.00 2008-01-05 12:29:42.907 005 17360.97 26.65 53947.98 88888.00 2008-01-05 12:29:43.407 005 17360.99 26.64 53947.97 88888.00 2008-01-05 12:29:43.907 005 17361.08 26.65 53948.00 88888.00 2008-01-05 12:29:44.407 005 17361.09 26.62 53948.01 88888.00 2008-01-05 12:29:44.907 005 17361.18 26.58 53947.98 88888.00 2008-01-05 12:29:45.407 005 17361.23 26.55 53947.97 88888.00 2008-01-05 12:29:45.907 005 17361.27 26.50 53947.94 88888.00 2008-01-05 12:29:46.407 005 17361.28 26.47 53947.95 88888.00 2008-01-05 12:29:46.907 005 17361.31 26.33 53947.94 88888.00 2008-01-05 12:29:47.407 005 17361.38 26.24 53947.87 88888.00 2008-01-05 12:29:47.907 005 17361.33 26.19 53947.88 88888.00 2008-01-05 12:29:48.407 005 17361.36 26.19 53947.92 88888.00 2008-01-05 12:29:48.907 005 17361.33 26.15 53947.90 88888.00 2008-01-05 12:29:49.407 005 17361.35 26.09 53947.83 88888.00 2008-01-05 12:29:49.907 005 17361.44 26.03 53947.86 88888.00 2008-01-05 12:29:50.407 005 17361.42 25.94 53947.94 88888.00 2008-01-05 12:29:50.907 005 17361.40 25.88 53947.87 88888.00 2008-01-05 12:29:51.407 005 17361.35 25.88 53947.78 88888.00 2008-01-05 12:29:51.907 005 17361.37 25.85 53947.82 88888.00 2008-01-05 12:29:52.407 005 17361.37 25.73 53947.74 88888.00 2008-01-05 12:29:52.907 005 17361.38 25.67 53947.77 88888.00 2008-01-05 12:29:53.407 005 17361.43 25.63 53947.80 88888.00 2008-01-05 12:29:53.907 005 17361.49 25.57 53947.80 88888.00 2008-01-05 12:29:54.407 005 17361.39 25.53 53947.87 88888.00 2008-01-05 12:29:54.907 005 17361.28 25.50 53947.88 88888.00 2008-01-05 12:29:55.407 005 17361.26 25.48 53947.84 88888.00 2008-01-05 12:29:55.907 005 17361.18 25.44 53947.87 88888.00 2008-01-05 12:29:56.407 005 17361.12 25.45 53947.85 88888.00 2008-01-05 12:29:56.907 005 17361.03 25.44 53947.78 88888.00 2008-01-05 12:29:57.407 005 17361.03 25.43 53947.71 88888.00 2008-01-05 12:29:57.907 005 17360.87 25.47 53947.69 88888.00 2008-01-05 12:29:58.407 005 17360.75 25.49 53947.83 88888.00 2008-01-05 12:29:58.907 005 17360.67 25.50 53947.86 88888.00 2008-01-05 12:29:59.407 005 17360.70 25.57 53947.83 88888.00 2008-01-05 12:29:59.907 005 17360.64 25.57 53947.82 88888.00 2008-01-05 12:30:00.407 005 17360.56 25.56 53947.88 88888.00 2008-01-05 12:30:00.907 005 17360.47 25.63 53947.95 88888.00 2008-01-05 12:30:01.407 005 17360.34 25.69 53947.95 88888.00 2008-01-05 12:30:01.907 005 17360.27 25.79 53947.96 88888.00 2008-01-05 12:30:02.407 005 17360.29 25.83 53947.95 88888.00 2008-01-05 12:30:02.907 005 17360.30 25.83 53948.00 88888.00 2008-01-05 12:30:03.407 005 17360.23 25.94 53948.03 88888.00 2008-01-05 12:30:03.907 005 17360.24 25.99 53948.10 88888.00 2008-01-05 12:30:04.407 005 17360.31 25.98 53948.13 88888.00 2008-01-05 12:30:04.904 005 17360.20 25.93 53948.10 88888.00 2008-01-05 12:30:05.404 005 17360.24 25.95 53948.05 88888.00 2008-01-05 12:30:05.904 005 17360.19 26.05 53947.96 88888.00 2008-01-05 12:30:06.404 005 17360.15 26.09 53947.89 88888.00 2008-01-05 12:30:06.904 005 17360.14 26.21 53947.91 88888.00 2008-01-05 12:30:07.404 005 17360.12 26.25 53948.00 88888.00 2008-01-05 12:30:07.904 005 17360.09 26.25 53948.02 88888.00 2008-01-05 12:30:08.404 005 17360.07 26.24 53948.05 88888.00 2008-01-05 12:30:08.904 005 17360.01 26.26 53947.98 88888.00 2008-01-05 12:30:09.404 005 17359.91 26.32 53947.95 88888.00 2008-01-05 12:30:09.904 005 17359.85 26.35 53948.01 88888.00 2008-01-05 12:30:10.404 005 17359.92 26.40 53948.03 88888.00 2008-01-05 12:30:10.904 005 17359.86 26.42 53947.97 88888.00 2008-01-05 12:30:11.404 005 17359.83 26.41 53948.01 88888.00 2008-01-05 12:30:11.904 005 17359.87 26.46 53948.08 88888.00 2008-01-05 12:30:12.404 005 17359.81 26.56 53948.03 88888.00 2008-01-05 12:30:12.904 005 17359.79 26.57 53947.99 88888.00 2008-01-05 12:30:13.404 005 17359.82 26.63 53948.00 88888.00 2008-01-05 12:30:13.904 005 17359.75 26.74 53947.98 88888.00 2008-01-05 12:30:14.404 005 17359.68 26.74 53947.98 88888.00 2008-01-05 12:30:14.904 005 17359.70 26.81 53947.95 88888.00 2008-01-05 12:30:15.404 005 17359.71 26.91 53947.95 88888.00 2008-01-05 12:30:15.904 005 17359.73 26.90 53947.92 88888.00 2008-01-05 12:30:16.404 005 17359.78 26.85 53947.92 88888.00 2008-01-05 12:30:16.904 005 17359.79 26.83 53947.83 88888.00 2008-01-05 12:30:17.404 005 17359.80 26.94 53947.80 88888.00 2008-01-05 12:30:17.904 005 17359.79 27.02 53947.82 88888.00 2008-01-05 12:30:18.404 005 17359.79 27.06 53947.85 88888.00 2008-01-05 12:30:18.904 005 17359.80 27.01 53947.73 88888.00 2008-01-05 12:30:19.404 005 17359.84 26.91 53947.73 88888.00 2008-01-05 12:30:19.904 005 17359.86 26.91 53947.82 88888.00 2008-01-05 12:30:20.404 005 17359.84 26.96 53947.83 88888.00 2008-01-05 12:30:20.904 005 17359.92 26.96 53947.80 88888.00 2008-01-05 12:30:21.404 005 17359.90 27.02 53947.85 88888.00 2008-01-05 12:30:21.904 005 17359.96 27.01 53947.83 88888.00 2008-01-05 12:30:22.404 005 17360.06 26.99 53947.84 88888.00 2008-01-05 12:30:22.904 005 17360.07 26.90 53947.80 88888.00 2008-01-05 12:30:23.404 005 17360.04 26.89 53947.83 88888.00 2008-01-05 12:30:23.904 005 17360.04 26.83 53947.73 88888.00 2008-01-05 12:30:24.404 005 17359.99 26.82 53947.66 88888.00 2008-01-05 12:30:24.904 005 17360.04 26.87 53947.67 88888.00 2008-01-05 12:30:25.404 005 17360.05 26.84 53947.76 88888.00 2008-01-05 12:30:25.904 005 17359.96 26.84 53947.73 88888.00 2008-01-05 12:30:26.404 005 17359.86 26.79 53947.66 88888.00 2008-01-05 12:30:26.904 005 17359.97 26.76 53947.58 88888.00 2008-01-05 12:30:27.404 005 17359.96 26.72 53947.57 88888.00 2008-01-05 12:30:27.904 005 17359.87 26.77 53947.56 88888.00 2008-01-05 12:30:28.404 005 17359.87 26.82 53947.63 88888.00 2008-01-05 12:30:28.904 005 17359.89 26.82 53947.69 88888.00 2008-01-05 12:30:29.404 005 17359.87 26.80 53947.72 88888.00 2008-01-05 12:30:29.904 005 17359.84 26.80 53947.69 88888.00 2008-01-05 12:30:30.404 005 17359.85 26.87 53947.69 88888.00 2008-01-05 12:30:30.904 005 17359.82 26.80 53947.74 88888.00 2008-01-05 12:30:31.404 005 17359.66 26.82 53947.65 88888.00 2008-01-05 12:30:31.904 005 17359.65 26.87 53947.60 88888.00 2008-01-05 12:30:32.404 005 17359.76 26.89 53947.62 88888.00 2008-01-05 12:30:32.904 005 17359.72 26.85 53947.54 88888.00 2008-01-05 12:30:33.404 005 17359.72 26.90 53947.57 88888.00 2008-01-05 12:30:33.904 005 17359.61 26.92 53947.58 88888.00 2008-01-05 12:30:34.404 005 17359.59 26.83 53947.58 88888.00 2008-01-05 12:30:34.904 005 17359.59 26.86 53947.65 88888.00 2008-01-05 12:30:35.404 005 17359.55 26.92 53947.71 88888.00 2008-01-05 12:30:35.904 005 17359.66 26.91 53947.69 88888.00 2008-01-05 12:30:36.404 005 17359.62 26.95 53947.71 88888.00 2008-01-05 12:30:36.904 005 17359.60 26.90 53947.72 88888.00 2008-01-05 12:30:37.404 005 17359.66 26.91 53947.76 88888.00 2008-01-05 12:30:37.904 005 17359.70 26.99 53947.74 88888.00 2008-01-05 12:30:38.404 005 17359.61 27.00 53947.80 88888.00 2008-01-05 12:30:38.904 005 17359.59 26.95 53947.85 88888.00 2008-01-05 12:30:39.404 005 17359.60 26.97 53947.72 88888.00 2008-01-05 12:30:39.904 005 17359.56 26.97 53947.80 88888.00 2008-01-05 12:30:40.404 005 17359.31 26.99 53947.74 88888.00 2008-01-05 12:30:40.904 005 17359.31 27.01 53947.65 88888.00 2008-01-05 12:30:41.404 005 17359.43 27.03 53947.68 88888.00 2008-01-05 12:30:41.904 005 17359.43 27.10 53947.85 88888.00 2008-01-05 12:30:42.404 005 17359.38 27.10 53947.91 88888.00 2008-01-05 12:30:42.904 005 17359.42 27.08 53947.92 88888.00 2008-01-05 12:30:43.404 005 17359.41 27.14 53947.91 88888.00 2008-01-05 12:30:43.904 005 17359.39 27.16 53947.85 88888.00 2008-01-05 12:30:44.404 005 17359.34 27.20 53947.98 88888.00 2008-01-05 12:30:44.904 005 17359.32 27.16 53948.10 88888.00 2008-01-05 12:30:45.404 005 17359.17 27.16 53948.08 88888.00 2008-01-05 12:30:45.904 005 17359.05 27.19 53948.01 88888.00 2008-01-05 12:30:46.404 005 17359.02 27.19 53948.00 88888.00 2008-01-05 12:30:46.904 005 17359.03 27.26 53948.02 88888.00 2008-01-05 12:30:47.404 005 17358.98 27.42 53947.91 88888.00 2008-01-05 12:30:47.904 005 17358.89 27.40 53947.91 88888.00 2008-01-05 12:30:48.404 005 17358.76 27.41 53947.91 88888.00 2008-01-05 12:30:48.904 005 17358.83 27.45 53947.91 88888.00 2008-01-05 12:30:49.404 005 17358.82 27.59 53947.82 88888.00 2008-01-05 12:30:49.904 005 17358.73 27.63 53947.79 88888.00 2008-01-05 12:30:50.404 005 17358.70 27.69 53947.95 88888.00 2008-01-05 12:30:50.904 005 17358.66 27.72 53947.97 88888.00 2008-01-05 12:30:51.404 005 17358.59 27.86 53947.88 88888.00 2008-01-05 12:30:51.904 005 17358.57 27.97 53947.87 88888.00 2008-01-05 12:30:52.404 005 17358.54 28.03 53947.87 88888.00 2008-01-05 12:30:52.904 005 17358.51 28.08 53947.92 88888.00 2008-01-05 12:30:53.404 005 17358.56 28.14 53947.99 88888.00 2008-01-05 12:30:53.904 005 17358.54 28.18 53948.02 88888.00 2008-01-05 12:30:54.404 005 17358.52 28.18 53947.96 88888.00 2008-01-05 12:30:54.904 005 17358.53 28.28 53947.90 88888.00 2008-01-05 12:30:55.404 005 17358.48 28.28 53947.87 88888.00 2008-01-05 12:30:55.904 005 17358.49 28.32 53947.83 88888.00 2008-01-05 12:30:56.404 005 17358.47 28.32 53947.80 88888.00 2008-01-05 12:30:56.904 005 17358.47 28.41 53947.80 88888.00 2008-01-05 12:30:57.404 005 17358.48 28.45 53947.79 88888.00 2008-01-05 12:30:57.904 005 17358.50 28.45 53947.78 88888.00 2008-01-05 12:30:58.404 005 17358.50 28.48 53947.80 88888.00 2008-01-05 12:30:58.904 005 17358.48 28.52 53947.79 88888.00 2008-01-05 12:30:59.404 005 17358.52 28.53 53947.74 88888.00 2008-01-05 12:30:59.904 005 17358.53 28.57 53947.72 88888.00 2008-01-05 12:31:00.404 005 17358.52 28.61 53947.69 88888.00 2008-01-05 12:31:00.904 005 17358.57 28.57 53947.69 88888.00 2008-01-05 12:31:01.404 005 17358.66 28.56 53947.79 88888.00 2008-01-05 12:31:01.904 005 17358.71 28.62 53947.72 88888.00 2008-01-05 12:31:02.404 005 17358.68 28.60 53947.74 88888.00 2008-01-05 12:31:02.904 005 17358.68 28.59 53947.79 88888.00 2008-01-05 12:31:03.404 005 17358.72 28.56 53947.72 88888.00 2008-01-05 12:31:03.904 005 17358.77 28.56 53947.73 88888.00 2008-01-05 12:31:04.404 005 17358.77 28.57 53947.82 88888.00 2008-01-05 12:31:04.904 005 17358.76 28.60 53947.80 88888.00 2008-01-05 12:31:05.404 005 17358.74 28.59 53947.66 88888.00 2008-01-05 12:31:05.904 005 17358.81 28.64 53947.60 88888.00 2008-01-05 12:31:06.404 005 17358.90 28.70 53947.65 88888.00 2008-01-05 12:31:06.904 005 17358.93 28.69 53947.61 88888.00 2008-01-05 12:31:07.404 005 17358.93 28.66 53947.63 88888.00 2008-01-05 12:31:07.904 005 17358.91 28.61 53947.58 88888.00 2008-01-05 12:31:08.404 005 17358.97 28.61 53947.62 88888.00 2008-01-05 12:31:08.904 005 17359.01 28.61 53947.73 88888.00 2008-01-05 12:31:09.404 005 17359.09 28.66 53947.68 88888.00 2008-01-05 12:31:09.904 005 17359.08 28.72 53947.67 88888.00 2008-01-05 12:31:10.404 005 17358.87 28.74 53947.63 88888.00 2008-01-05 12:31:10.904 005 17358.99 28.65 53947.57 88888.00 2008-01-05 12:31:11.404 005 17359.10 28.67 53947.60 88888.00 2008-01-05 12:31:11.904 005 17359.10 28.77 53947.63 88888.00 2008-01-05 12:31:12.404 005 17359.02 28.76 53947.67 88888.00 2008-01-05 12:31:12.904 005 17359.02 28.82 53947.67 88888.00 2008-01-05 12:31:13.404 005 17359.02 28.81 53947.60 88888.00 2008-01-05 12:31:13.904 005 17359.08 28.81 53947.50 88888.00 2008-01-05 12:31:14.404 005 17359.07 28.81 53947.54 88888.00 2008-01-05 12:31:14.904 005 17359.05 28.87 53947.65 88888.00 2008-01-05 12:31:15.404 005 17359.15 28.95 53947.64 88888.00 2008-01-05 12:31:15.904 005 17359.24 28.95 53947.63 88888.00 2008-01-05 12:31:16.404 005 17359.27 28.94 53947.62 88888.00 2008-01-05 12:31:16.904 005 17359.35 28.90 53947.64 88888.00 2008-01-05 12:31:17.404 005 17359.42 28.98 53947.63 88888.00 2008-01-05 12:31:17.904 005 17359.44 29.01 53947.62 88888.00 2008-01-05 12:31:18.404 005 17359.42 28.95 53947.54 88888.00 2008-01-05 12:31:18.904 005 17359.53 28.86 53947.56 88888.00 2008-01-05 12:31:19.404 005 17359.64 28.82 53947.52 88888.00 2008-01-05 12:31:19.904 005 17359.72 28.75 53947.49 88888.00 2008-01-05 12:31:20.404 005 17359.76 28.67 53947.51 88888.00 2008-01-05 12:31:20.904 005 17359.87 28.61 53947.45 88888.00 2008-01-05 12:31:21.404 005 17359.99 28.57 53947.44 88888.00 2008-01-05 12:31:21.904 005 17360.04 28.48 53947.42 88888.00 2008-01-05 12:31:22.404 005 17360.13 28.40 53947.46 88888.00 2008-01-05 12:31:22.904 005 17360.16 28.33 53947.53 88888.00 2008-01-05 12:31:23.404 005 17360.16 28.28 53947.53 88888.00 2008-01-05 12:31:23.904 005 17360.23 28.22 53947.49 88888.00 2008-01-05 12:31:24.404 005 17360.36 28.12 53947.38 88888.00 2008-01-05 12:31:24.904 005 17360.42 27.99 53947.39 88888.00 2008-01-05 12:31:25.404 005 17360.45 27.96 53947.50 88888.00 2008-01-05 12:31:25.904 005 17360.41 27.87 53947.49 88888.00 2008-01-05 12:31:26.404 005 17360.46 27.75 53947.41 88888.00 2008-01-05 12:31:26.904 005 17360.50 27.65 53947.47 88888.00 2008-01-05 12:31:27.404 005 17360.50 27.58 53947.55 88888.00 2008-01-05 12:31:27.904 005 17360.53 27.50 53947.52 88888.00 2008-01-05 12:31:28.404 005 17360.56 27.43 53947.38 88888.00 2008-01-05 12:31:28.904 005 17360.52 27.32 53947.43 88888.00 2008-01-05 12:31:29.404 005 17360.53 27.21 53947.55 88888.00 2008-01-05 12:31:29.904 005 17360.47 27.16 53947.43 88888.00 2008-01-05 12:31:30.404 005 17360.40 27.11 53947.49 88888.00 2008-01-05 12:31:30.904 005 17360.42 26.96 53947.56 88888.00 2008-01-05 12:31:31.404 005 17360.45 26.90 53947.63 88888.00 2008-01-05 12:31:31.904 005 17360.43 26.87 53947.58 88888.00 2008-01-05 12:31:32.404 005 17360.41 26.84 53947.57 88888.00 2008-01-05 12:31:32.904 005 17360.38 26.70 53947.57 88888.00 2008-01-05 12:31:33.404 005 17360.31 26.63 53947.64 88888.00 2008-01-05 12:31:33.904 005 17360.14 26.63 53947.63 88888.00 2008-01-05 12:31:34.404 005 17360.11 26.63 53947.53 88888.00 2008-01-05 12:31:34.904 005 17360.06 26.61 53947.61 88888.00 2008-01-05 12:31:35.404 005 17359.99 26.51 53947.65 88888.00 2008-01-05 12:31:35.904 005 17359.89 26.52 53947.64 88888.00 2008-01-05 12:31:36.404 005 17359.90 26.50 53947.63 88888.00 2008-01-05 12:31:36.904 005 17359.90 26.44 53947.61 88888.00 2008-01-05 12:31:37.404 005 17359.84 26.50 53947.56 88888.00 2008-01-05 12:31:37.904 005 17359.73 26.44 53947.51 88888.00 2008-01-05 12:31:38.404 005 17359.64 26.38 53947.58 88888.00 2008-01-05 12:31:38.904 005 17359.53 26.43 53947.56 88888.00 2008-01-05 12:31:39.404 005 17359.45 26.44 53947.47 88888.00 2008-01-05 12:31:39.904 005 17359.45 26.43 53947.52 88888.00 2008-01-05 12:31:40.404 005 17359.43 26.47 53947.67 88888.00 2008-01-05 12:31:40.904 005 17359.34 26.54 53947.58 88888.00 2008-01-05 12:31:41.404 005 17359.32 26.55 53947.51 88888.00 2008-01-05 12:31:41.904 005 17359.33 26.52 53947.63 88888.00 2008-01-05 12:31:42.404 005 17359.33 26.54 53947.66 88888.00 2008-01-05 12:31:42.904 005 17359.25 26.61 53947.55 88888.00 2008-01-05 12:31:43.404 005 17359.19 26.54 53947.54 88888.00 2008-01-05 12:31:43.904 005 17359.18 26.54 53947.58 88888.00 2008-01-05 12:31:44.404 005 17359.18 26.60 53947.63 88888.00 2008-01-05 12:31:44.904 005 17359.13 26.67 53947.69 88888.00 2008-01-05 12:31:45.404 005 17359.09 26.77 53947.71 88888.00 2008-01-05 12:31:45.904 005 17359.14 26.80 53947.60 88888.00 2008-01-05 12:31:46.404 005 17359.03 26.77 53947.62 88888.00 2008-01-05 12:31:46.904 005 17358.99 26.84 53947.64 88888.00 2008-01-05 12:31:47.404 005 17359.09 26.86 53947.66 88888.00 2008-01-05 12:31:47.904 005 17359.13 26.89 53947.75 88888.00 2008-01-05 12:31:48.404 005 17359.12 26.91 53947.73 88888.00 2008-01-05 12:31:48.904 005 17359.08 26.95 53947.75 88888.00 2008-01-05 12:31:49.404 005 17358.97 27.04 53947.71 88888.00 2008-01-05 12:31:49.904 005 17358.91 27.10 53947.68 88888.00 2008-01-05 12:31:50.404 005 17358.92 27.11 53947.74 88888.00 2008-01-05 12:31:50.904 005 17358.91 27.15 53947.73 88888.00 2008-01-05 12:31:51.404 005 17358.98 27.08 53947.71 88888.00 2008-01-05 12:31:51.904 005 17358.99 27.05 53947.62 88888.00 2008-01-05 12:31:52.404 005 17358.90 27.16 53947.58 88888.00 2008-01-05 12:31:52.904 005 17358.89 27.24 53947.60 88888.00 2008-01-05 12:31:53.404 005 17358.85 27.29 53947.57 88888.00 2008-01-05 12:31:53.904 005 17358.78 27.32 53947.47 88888.00 2008-01-05 12:31:54.404 005 17358.78 27.29 53947.62 88888.00 2008-01-05 12:31:54.904 005 17358.70 27.20 53947.67 88888.00 2008-01-05 12:31:55.404 005 17358.77 27.18 53947.64 88888.00 2008-01-05 12:31:55.904 005 17358.80 27.14 53947.69 88888.00 2008-01-05 12:31:56.404 005 17358.80 27.18 53947.74 88888.00 2008-01-05 12:31:56.904 005 17358.87 27.15 53947.65 88888.00 2008-01-05 12:31:57.404 005 17358.87 27.20 53947.60 88888.00 2008-01-05 12:31:57.904 005 17358.83 27.19 53947.52 88888.00 2008-01-05 12:31:58.404 005 17358.81 27.29 53947.61 88888.00 2008-01-05 12:31:58.904 005 17358.84 27.25 53947.68 88888.00 2008-01-05 12:31:59.404 005 17358.73 27.23 53947.76 88888.00 2008-01-05 12:31:59.904 005 17358.69 27.22 53947.67 88888.00 2008-01-05 12:32:00.404 005 17358.62 27.23 53947.66 88888.00 2008-01-05 12:32:00.904 005 17358.60 27.30 53947.61 88888.00 2008-01-05 12:32:01.404 005 17358.61 27.29 53947.66 88888.00 2008-01-05 12:32:01.904 005 17358.63 27.31 53947.69 88888.00 2008-01-05 12:32:02.404 005 17358.59 27.35 53947.63 88888.00 2008-01-05 12:32:02.904 005 17358.50 27.40 53947.61 88888.00 2008-01-05 12:32:03.404 005 17358.48 27.44 53947.62 88888.00 2008-01-05 12:32:03.904 005 17358.52 27.45 53947.63 88888.00 2008-01-05 12:32:04.404 005 17358.47 27.51 53947.54 88888.00 2008-01-05 12:32:04.904 005 17358.42 27.69 53947.56 88888.00 2008-01-05 12:32:05.404 005 17358.35 27.82 53947.56 88888.00 2008-01-05 12:32:05.904 005 17358.25 27.83 53947.56 88888.00 2008-01-05 12:32:06.404 005 17358.20 27.92 53947.62 88888.00 2008-01-05 12:32:06.904 005 17358.09 28.03 53947.61 88888.00 2008-01-05 12:32:07.404 005 17358.09 28.06 53947.62 88888.00 2008-01-05 12:32:07.904 005 17358.10 28.12 53947.51 88888.00 2008-01-05 12:32:08.404 005 17358.16 28.18 53947.50 88888.00 2008-01-05 12:32:08.904 005 17358.12 28.23 53947.62 88888.00 2008-01-05 12:32:09.404 005 17358.10 28.38 53947.63 88888.00 2008-01-05 12:32:09.904 005 17358.11 28.47 53947.66 88888.00 2008-01-05 12:32:10.404 005 17358.08 28.57 53947.62 88888.00 2008-01-05 12:32:10.904 005 17358.06 28.59 53947.64 88888.00 2008-01-05 12:32:11.404 005 17358.11 28.59 53947.58 88888.00 2008-01-05 12:32:11.904 005 17358.23 28.64 53947.49 88888.00 2008-01-05 12:32:12.404 005 17358.27 28.70 53947.36 88888.00 2008-01-05 12:32:12.904 005 17358.18 28.75 53947.36 88888.00 2008-01-05 12:32:13.404 005 17358.21 28.82 53947.42 88888.00 2008-01-05 12:32:13.904 005 17358.22 28.86 53947.39 88888.00 2008-01-05 12:32:14.404 005 17358.25 28.88 53947.42 88888.00 2008-01-05 12:32:14.904 005 17358.32 28.91 53947.41 88888.00 2008-01-05 12:32:15.404 005 17358.48 28.90 53947.41 88888.00 2008-01-05 12:32:15.904 005 17358.62 28.89 53947.30 88888.00 2008-01-05 12:32:16.404 005 17358.66 28.88 53947.28 88888.00 2008-01-05 12:32:16.904 005 17358.64 28.88 53947.24 88888.00 2008-01-05 12:32:17.404 005 17358.68 28.88 53947.17 88888.00 2008-01-05 12:32:17.904 005 17358.83 28.84 53947.16 88888.00 2008-01-05 12:32:18.404 005 17358.88 28.81 53947.19 88888.00 2008-01-05 12:32:18.904 005 17358.93 28.77 53947.21 88888.00 2008-01-05 12:32:19.404 005 17358.91 28.75 53947.18 88888.00 2008-01-05 12:32:19.904 005 17358.98 28.70 53947.29 88888.00 2008-01-05 12:32:20.404 005 17359.03 28.68 53947.29 88888.00 2008-01-05 12:32:20.904 005 17359.01 28.55 53947.35 88888.00 2008-01-05 12:32:21.404 005 17359.10 28.52 53947.36 88888.00 2008-01-05 12:32:21.904 005 17359.09 28.51 53947.33 88888.00 2008-01-05 12:32:22.404 005 17359.02 28.45 53947.27 88888.00 2008-01-05 12:32:22.904 005 17359.02 28.39 53947.19 88888.00 2008-01-05 12:32:23.404 005 17359.07 28.27 53947.20 88888.00 2008-01-05 12:32:23.904 005 17359.05 28.21 53947.21 88888.00 2008-01-05 12:32:24.404 005 17359.08 28.16 53947.22 88888.00 2008-01-05 12:32:24.904 005 17359.05 28.17 53947.24 88888.00 2008-01-05 12:32:25.404 005 17358.93 28.13 53947.28 88888.00 2008-01-05 12:32:25.904 005 17358.90 28.07 53947.26 88888.00 2008-01-05 12:32:26.404 005 17358.94 28.01 53947.28 88888.00 2008-01-05 12:32:26.904 005 17358.91 27.99 53947.29 88888.00 2008-01-05 12:32:27.404 005 17358.88 27.99 53947.26 88888.00 2008-01-05 12:32:27.904 005 17358.88 27.97 53947.22 88888.00 2008-01-05 12:32:28.404 005 17358.94 27.88 53947.28 88888.00 2008-01-05 12:32:28.904 005 17358.92 27.83 53947.31 88888.00 2008-01-05 12:32:29.404 005 17358.89 27.80 53947.36 88888.00 2008-01-05 12:32:29.904 005 17358.89 27.78 53947.41 88888.00 2008-01-05 12:32:30.404 005 17358.82 27.75 53947.44 88888.00 2008-01-05 12:32:30.904 005 17358.76 27.69 53947.45 88888.00 2008-01-05 12:32:31.404 005 17358.71 27.64 53947.46 88888.00 2008-01-05 12:32:31.904 005 17358.74 27.59 53947.40 88888.00 2008-01-05 12:32:32.404 005 17358.67 27.58 53947.43 88888.00 2008-01-05 12:32:32.904 005 17358.60 27.55 53947.51 88888.00 2008-01-05 12:32:33.404 005 17358.53 27.43 53947.50 88888.00 2008-01-05 12:32:33.904 005 17358.48 27.35 53947.39 88888.00 2008-01-05 12:32:34.404 005 17358.49 27.40 53947.32 88888.00 2008-01-05 12:32:34.904 005 17358.56 27.30 53947.39 88888.00 2008-01-05 12:32:35.404 005 17358.46 27.22 53947.41 88888.00 2008-01-05 12:32:35.904 005 17358.35 27.21 53947.58 88888.00 2008-01-05 12:32:36.404 005 17358.38 27.15 53947.63 88888.00 2008-01-05 12:32:36.904 005 17358.51 27.01 53947.46 88888.00 2008-01-05 12:32:37.404 005 17358.52 26.95 53947.41 88888.00 2008-01-05 12:32:37.904 005 17358.49 26.90 53947.41 88888.00 2008-01-05 12:32:38.404 005 17358.47 26.82 53947.44 88888.00 2008-01-05 12:32:38.904 005 17358.51 26.81 53947.40 88888.00 2008-01-05 12:32:39.404 005 17358.48 26.77 53947.26 88888.00 2008-01-05 12:32:39.904 005 17358.52 26.67 53947.30 88888.00 2008-01-05 12:32:40.404 005 17358.56 26.63 53947.32 88888.00 2008-01-05 12:32:40.904 005 17358.57 26.60 53947.29 88888.00 2008-01-05 12:32:41.404 005 17358.68 26.47 53947.27 88888.00 2008-01-05 12:32:41.904 005 17358.64 26.52 53947.28 88888.00 2008-01-05 12:32:42.404 005 17358.64 26.54 53947.34 88888.00 2008-01-05 12:32:42.904 005 17358.68 26.52 53947.27 88888.00 2008-01-05 12:32:43.404 005 17358.67 26.52 53947.31 88888.00 2008-01-05 12:32:43.904 005 17358.68 26.48 53947.40 88888.00 2008-01-05 12:32:44.404 005 17358.71 26.46 53947.40 88888.00 2008-01-05 12:32:44.904 005 17358.76 26.41 53947.32 88888.00 2008-01-05 12:32:45.404 005 17358.68 26.38 53947.26 88888.00 2008-01-05 12:32:45.904 005 17358.71 26.26 53947.17 88888.00 2008-01-05 12:32:46.404 005 17358.81 26.25 53947.13 88888.00 2008-01-05 12:32:46.904 005 17358.78 26.27 53947.19 88888.00 2008-01-05 12:32:47.404 005 17358.79 26.21 53947.18 88888.00 2008-01-05 12:32:47.904 005 17358.81 26.16 53947.11 88888.00 2008-01-05 12:32:48.404 005 17358.79 26.16 53947.18 88888.00 2008-01-05 12:32:48.904 005 17358.73 26.14 53947.20 88888.00 2008-01-05 12:32:49.404 005 17358.81 26.11 53947.23 88888.00 2008-01-05 12:32:49.904 005 17358.84 26.08 53947.26 88888.00 2008-01-05 12:32:50.404 005 17358.90 26.06 53947.27 88888.00 2008-01-05 12:32:50.904 005 17358.88 26.01 53947.19 88888.00 2008-01-05 12:32:51.404 005 17359.00 25.96 53947.27 88888.00 2008-01-05 12:32:51.904 005 17358.95 25.88 53947.31 88888.00 2008-01-05 12:32:52.404 005 17358.90 25.93 53947.34 88888.00 2008-01-05 12:32:52.904 005 17358.90 25.95 53947.34 88888.00 2008-01-05 12:32:53.404 005 17358.94 25.88 53947.21 88888.00 2008-01-05 12:32:53.904 005 17358.87 25.85 53947.20 88888.00 2008-01-05 12:32:54.404 005 17358.70 25.82 53947.24 88888.00 2008-01-05 12:32:54.904 005 17358.61 25.77 53947.33 88888.00 2008-01-05 12:32:55.404 005 17358.56 25.81 53947.33 88888.00 2008-01-05 12:32:55.904 005 17358.47 25.76 53947.31 88888.00 2008-01-05 12:32:56.404 005 17358.49 25.66 53947.23 88888.00 2008-01-05 12:32:56.904 005 17358.52 25.68 53947.24 88888.00 2008-01-05 12:32:57.404 005 17358.50 25.72 53947.30 88888.00 2008-01-05 12:32:57.904 005 17358.35 25.69 53947.33 88888.00 2008-01-05 12:32:58.404 005 17358.26 25.68 53947.36 88888.00 2008-01-05 12:32:58.904 005 17358.21 25.72 53947.39 88888.00 2008-01-05 12:32:59.404 005 17358.12 25.78 53947.33 88888.00 2008-01-05 12:32:59.901 005 17358.09 25.74 53947.36 88888.00 2008-01-05 12:33:00.401 005 17358.03 25.74 53947.33 88888.00 2008-01-05 12:33:00.901 005 17358.00 25.72 53947.32 88888.00 2008-01-05 12:33:01.401 005 17358.00 25.74 53947.20 88888.00 2008-01-05 12:33:01.901 005 17357.92 25.66 53947.27 88888.00 2008-01-05 12:33:02.401 005 17357.89 25.63 53947.29 88888.00 2008-01-05 12:33:02.901 005 17357.86 25.70 53947.28 88888.00 2008-01-05 12:33:03.401 005 17357.85 25.78 53947.23 88888.00 2008-01-05 12:33:03.901 005 17357.80 25.72 53947.13 88888.00 2008-01-05 12:33:04.401 005 17357.79 25.69 53947.28 88888.00 2008-01-05 12:33:04.901 005 17357.77 25.72 53947.33 88888.00 2008-01-05 12:33:05.401 005 17357.71 25.72 53947.36 88888.00 2008-01-05 12:33:05.901 005 17357.75 25.68 53947.40 88888.00 2008-01-05 12:33:06.401 005 17357.68 25.70 53947.41 88888.00 2008-01-05 12:33:06.901 005 17357.67 25.66 53947.43 88888.00 2008-01-05 12:33:07.401 005 17357.59 25.70 53947.46 88888.00 2008-01-05 12:33:07.901 005 17357.55 25.74 53947.36 88888.00 2008-01-05 12:33:08.401 005 17357.52 25.81 53947.32 88888.00 2008-01-05 12:33:08.901 005 17357.47 25.86 53947.27 88888.00 2008-01-05 12:33:09.401 005 17357.39 25.81 53947.28 88888.00 2008-01-05 12:33:09.901 005 17357.36 25.82 53947.34 88888.00 2008-01-05 12:33:10.401 005 17357.34 25.88 53947.33 88888.00 2008-01-05 12:33:10.901 005 17357.24 25.94 53947.29 88888.00 2008-01-05 12:33:11.401 005 17357.21 25.97 53947.29 88888.00 2008-01-05 12:33:11.901 005 17357.24 25.92 53947.31 88888.00 2008-01-05 12:33:12.401 005 17357.24 25.91 53947.28 88888.00 2008-01-05 12:33:12.901 005 17357.15 25.89 53947.34 88888.00 2008-01-05 12:33:13.401 005 17357.15 25.96 53947.30 88888.00 2008-01-05 12:33:13.901 005 17357.10 26.03 53947.31 88888.00 2008-01-05 12:33:14.401 005 17357.18 26.01 53947.29 88888.00 2008-01-05 12:33:14.901 005 17357.17 26.06 53947.27 88888.00 2008-01-05 12:33:15.401 005 17357.04 26.13 53947.27 88888.00 2008-01-05 12:33:15.901 005 17356.99 26.18 53947.30 88888.00 2008-01-05 12:33:16.401 005 17357.01 26.21 53947.36 88888.00 2008-01-05 12:33:16.901 005 17357.04 26.26 53947.32 88888.00 2008-01-05 12:33:17.401 005 17356.99 26.30 53947.19 88888.00 2008-01-05 12:33:17.901 005 17356.90 26.36 53947.09 88888.00 2008-01-05 12:33:18.401 005 17356.89 26.38 53947.10 88888.00 2008-01-05 12:33:18.901 005 17356.93 26.44 53947.21 88888.00 2008-01-05 12:33:19.401 005 17356.91 26.60 53947.20 88888.00 2008-01-05 12:33:19.901 005 17356.97 26.56 53947.17 88888.00 2008-01-05 12:33:20.401 005 17356.95 26.61 53947.11 88888.00 2008-01-05 12:33:20.901 005 17357.03 26.69 53947.20 88888.00 2008-01-05 12:33:21.401 005 17356.94 26.79 53947.31 88888.00 2008-01-05 12:33:21.901 005 17356.91 26.87 53947.33 88888.00 2008-01-05 12:33:22.401 005 17356.89 26.91 53947.34 88888.00 2008-01-05 12:33:22.901 005 17356.83 26.90 53947.34 88888.00 2008-01-05 12:33:23.401 005 17356.80 26.97 53947.24 88888.00 2008-01-05 12:33:23.901 005 17356.79 27.13 53947.27 88888.00 2008-01-05 12:33:24.401 005 17356.78 27.14 53947.23 88888.00 2008-01-05 12:33:24.901 005 17356.79 27.14 53947.16 88888.00 2008-01-05 12:33:25.401 005 17356.84 27.21 53947.08 88888.00 2008-01-05 12:33:25.901 005 17356.87 27.23 53947.12 88888.00 2008-01-05 12:33:26.401 005 17356.86 27.23 53947.21 88888.00 2008-01-05 12:33:26.901 005 17356.78 27.33 53947.18 88888.00 2008-01-05 12:33:27.401 005 17356.78 27.40 53947.19 88888.00 2008-01-05 12:33:27.901 005 17356.73 27.42 53947.24 88888.00 2008-01-05 12:33:28.401 005 17356.76 27.44 53947.17 88888.00 2008-01-05 12:33:28.901 005 17356.75 27.48 53947.10 88888.00 2008-01-05 12:33:29.401 005 17356.74 27.55 53947.12 88888.00 2008-01-05 12:33:29.901 005 17356.70 27.54 53947.10 88888.00 2008-01-05 12:33:30.401 005 17356.70 27.60 53947.15 88888.00 2008-01-05 12:33:30.901 005 17356.74 27.61 53947.15 88888.00 2008-01-05 12:33:31.401 005 17356.75 27.69 53947.07 88888.00 2008-01-05 12:33:31.901 005 17356.75 27.83 53947.06 88888.00 2008-01-05 12:33:32.401 005 17356.70 27.86 53947.12 88888.00 2008-01-05 12:33:32.901 005 17356.66 27.93 53947.20 88888.00 2008-01-05 12:33:33.401 005 17356.66 27.94 53947.18 88888.00 2008-01-05 12:33:33.901 005 17356.68 27.97 53947.13 88888.00 2008-01-05 12:33:34.401 005 17356.70 28.00 53947.02 88888.00 2008-01-05 12:33:34.901 005 17356.64 28.02 53947.08 88888.00 2008-01-05 12:33:35.401 005 17356.66 28.04 53947.13 88888.00 2008-01-05 12:33:35.901 005 17356.75 28.06 53947.19 88888.00 2008-01-05 12:33:36.401 005 17356.80 28.09 53947.10 88888.00 2008-01-05 12:33:36.901 005 17356.84 28.11 53947.08 88888.00 2008-01-05 12:33:37.401 005 17356.97 28.14 53947.15 88888.00 2008-01-05 12:33:37.901 005 17356.97 28.19 53947.15 88888.00 2008-01-05 12:33:38.401 005 17356.99 28.26 53947.08 88888.00 2008-01-05 12:33:38.901 005 17357.03 28.32 53947.07 88888.00 2008-01-05 12:33:39.401 005 17357.04 28.25 53947.13 88888.00 2008-01-05 12:33:39.901 005 17357.04 28.31 53947.11 88888.00 2008-01-05 12:33:40.401 005 17357.09 28.45 53947.07 88888.00 2008-01-05 12:33:40.901 005 17356.98 28.39 53947.09 88888.00 2008-01-05 12:33:41.401 005 17356.98 28.37 53947.07 88888.00 2008-01-05 12:33:41.901 005 17357.05 28.47 53947.02 88888.00 2008-01-05 12:33:42.401 005 17357.06 28.50 53947.11 88888.00 2008-01-05 12:33:42.901 005 17357.06 28.49 53947.13 88888.00 2008-01-05 12:33:43.401 005 17357.25 28.49 53947.17 88888.00 2008-01-05 12:33:43.901 005 17357.28 28.48 53946.99 88888.00 2008-01-05 12:33:44.401 005 17357.33 28.45 53946.97 88888.00 2008-01-05 12:33:44.901 005 17357.35 28.40 53946.93 88888.00 2008-01-05 12:33:45.401 005 17357.44 28.37 53946.93 88888.00 2008-01-05 12:33:45.901 005 17357.50 28.28 53946.86 88888.00 2008-01-05 12:33:46.401 005 17357.56 28.31 53946.90 88888.00 2008-01-05 12:33:46.901 005 17357.66 28.27 53946.93 88888.00 2008-01-05 12:33:47.401 005 17357.74 28.26 53946.96 88888.00 2008-01-05 12:33:47.901 005 17357.86 28.20 53946.93 88888.00 2008-01-05 12:33:48.401 005 17357.86 28.08 53946.84 88888.00 2008-01-05 12:33:48.901 005 17357.82 28.07 53946.90 88888.00 2008-01-05 12:33:49.401 005 17357.86 28.04 53947.00 88888.00 2008-01-05 12:33:49.901 005 17357.98 27.98 53946.97 88888.00 2008-01-05 12:33:50.401 005 17357.99 27.97 53946.98 88888.00 2008-01-05 12:33:50.901 005 17358.01 27.93 53946.95 88888.00 2008-01-05 12:33:51.401 005 17358.03 27.90 53946.95 88888.00 2008-01-05 12:33:51.901 005 17358.12 27.89 53946.86 88888.00 2008-01-05 12:33:52.401 005 17358.08 27.86 53946.84 88888.00 2008-01-05 12:33:52.901 005 17358.02 27.86 53946.88 88888.00 2008-01-05 12:33:53.401 005 17358.05 27.73 53947.01 88888.00 2008-01-05 12:33:53.901 005 17357.97 27.74 53946.97 88888.00 2008-01-05 12:33:54.401 005 17358.01 27.71 53946.95 88888.00 2008-01-05 12:33:54.901 005 17357.96 27.61 53947.07 88888.00 2008-01-05 12:33:55.401 005 17358.02 27.58 53947.13 88888.00 2008-01-05 12:33:55.901 005 17357.96 27.50 53947.08 88888.00 2008-01-05 12:33:56.401 005 17357.97 27.41 53946.98 88888.00 2008-01-05 12:33:56.901 005 17357.98 27.35 53947.00 88888.00 2008-01-05 12:33:57.401 005 17357.87 27.35 53946.94 88888.00 2008-01-05 12:33:57.901 005 17357.77 27.30 53947.07 88888.00 2008-01-05 12:33:58.401 005 17357.85 27.31 53947.16 88888.00 2008-01-05 12:33:58.901 005 17357.81 27.28 53947.18 88888.00 2008-01-05 12:33:59.401 005 17357.81 27.32 53947.13 88888.00 2008-01-05 12:33:59.901 005 17357.77 27.24 53947.15 88888.00 2008-01-05 12:34:00.401 005 17357.69 27.23 53947.15 88888.00 2008-01-05 12:34:00.901 005 17357.67 27.29 53947.11 88888.00 2008-01-05 12:34:01.401 005 17357.62 27.30 53947.09 88888.00 2008-01-05 12:34:01.901 005 17357.55 27.30 53947.07 88888.00 2008-01-05 12:34:02.401 005 17357.39 27.36 53947.01 88888.00 2008-01-05 12:34:02.901 005 17357.44 27.43 53947.10 88888.00 2008-01-05 12:34:03.401 005 17357.44 27.35 53947.10 88888.00 2008-01-05 12:34:03.901 005 17357.37 27.31 53947.08 88888.00 2008-01-05 12:34:04.401 005 17357.29 27.41 53946.99 88888.00 2008-01-05 12:34:04.901 005 17357.35 27.52 53947.05 88888.00 2008-01-05 12:34:05.401 005 17357.39 27.59 53946.98 88888.00 2008-01-05 12:34:05.901 005 17357.39 27.64 53946.96 88888.00 2008-01-05 12:34:06.401 005 17357.38 27.73 53947.07 88888.00 2008-01-05 12:34:06.901 005 17357.40 27.77 53946.93 88888.00 2008-01-05 12:34:07.401 005 17357.29 27.83 53946.91 88888.00 2008-01-05 12:34:07.901 005 17357.29 27.88 53947.00 88888.00 2008-01-05 12:34:08.401 005 17357.34 27.98 53946.94 88888.00 2008-01-05 12:34:08.901 005 17357.37 28.01 53946.95 88888.00 2008-01-05 12:34:09.401 005 17357.35 28.04 53946.94 88888.00 2008-01-05 12:34:09.901 005 17357.21 28.08 53946.86 88888.00 2008-01-05 12:34:10.401 005 17357.36 28.06 53946.91 88888.00 2008-01-05 12:34:10.901 005 17357.39 28.14 53947.02 88888.00 2008-01-05 12:34:11.401 005 17357.35 28.21 53946.95 88888.00 2008-01-05 12:34:11.901 005 17357.33 28.29 53946.83 88888.00 2008-01-05 12:34:12.401 005 17357.41 28.35 53946.89 88888.00 2008-01-05 12:34:12.901 005 17357.49 28.43 53946.84 88888.00 2008-01-05 12:34:13.401 005 17357.38 28.41 53946.82 88888.00 2008-01-05 12:34:13.901 005 17357.33 28.51 53946.82 88888.00 2008-01-05 12:34:14.401 005 17357.38 28.57 53946.84 88888.00 2008-01-05 12:34:14.901 005 17357.46 28.60 53946.88 88888.00 2008-01-05 12:34:15.401 005 17357.33 28.71 53946.87 88888.00 2008-01-05 12:34:15.901 005 17357.34 28.79 53946.78 88888.00 2008-01-05 12:34:16.401 005 17357.34 28.85 53946.79 88888.00 2008-01-05 12:34:16.901 005 17357.34 28.92 53946.88 88888.00 2008-01-05 12:34:17.401 005 17357.35 29.09 53946.98 88888.00 2008-01-05 12:34:17.901 005 17357.38 29.23 53946.88 88888.00 2008-01-05 12:34:18.401 005 17357.44 29.29 53946.88 88888.00 2008-01-05 12:34:18.901 005 17357.41 29.40 53946.85 88888.00 2008-01-05 12:34:19.401 005 17357.40 29.46 53946.90 88888.00 2008-01-05 12:34:19.901 005 17357.40 29.53 53946.99 88888.00 2008-01-05 12:34:20.401 005 17357.45 29.55 53947.00 88888.00 2008-01-05 12:34:20.901 005 17357.51 29.63 53947.01 88888.00 2008-01-05 12:34:21.401 005 17357.46 29.70 53947.01 88888.00 2008-01-05 12:34:21.901 005 17357.49 29.73 53947.07 88888.00 2008-01-05 12:34:22.401 005 17357.46 29.74 53947.05 88888.00 2008-01-05 12:34:22.901 005 17357.47 29.75 53946.91 88888.00 2008-01-05 12:34:23.401 005 17357.46 29.68 53946.91 88888.00 2008-01-05 12:34:23.901 005 17357.41 29.65 53946.89 88888.00 2008-01-05 12:34:24.401 005 17357.36 29.68 53946.94 88888.00 2008-01-05 12:34:24.901 005 17357.31 29.76 53946.97 88888.00 2008-01-05 12:34:25.401 005 17357.38 29.77 53947.04 88888.00 2008-01-05 12:34:25.901 005 17357.37 29.77 53946.95 88888.00 2008-01-05 12:34:26.401 005 17357.36 29.82 53946.85 88888.00 2008-01-05 12:34:26.901 005 17357.37 29.85 53946.84 88888.00 2008-01-05 12:34:27.401 005 17357.39 29.91 53947.00 88888.00 2008-01-05 12:34:27.901 005 17357.33 29.88 53947.02 88888.00 2008-01-05 12:34:28.401 005 17357.20 29.85 53947.10 88888.00 2008-01-05 12:34:28.901 005 17357.28 29.85 53947.17 88888.00 2008-01-05 12:34:29.401 005 17357.36 29.87 53947.16 88888.00 2008-01-05 12:34:29.901 005 17357.42 29.92 53947.15 88888.00 2008-01-05 12:34:30.401 005 17357.35 29.92 53947.19 88888.00 2008-01-05 12:34:30.901 005 17357.24 29.84 53947.22 88888.00 2008-01-05 12:34:31.401 005 17357.29 29.91 53947.19 88888.00 2008-01-05 12:34:31.901 005 17357.29 29.89 53947.19 88888.00 2008-01-05 12:34:32.401 005 17357.23 29.89 53947.19 88888.00 2008-01-05 12:34:32.901 005 17357.23 29.89 53947.10 88888.00 2008-01-05 12:34:33.401 005 17357.24 29.87 53947.01 88888.00 2008-01-05 12:34:33.901 005 17357.25 29.86 53946.98 88888.00 2008-01-05 12:34:34.401 005 17357.23 29.92 53947.08 88888.00 2008-01-05 12:34:34.901 005 17357.17 29.91 53947.13 88888.00 2008-01-05 12:34:35.401 005 17357.18 29.85 53947.06 88888.00 2008-01-05 12:34:35.901 005 17357.21 29.88 53946.93 88888.00 2008-01-05 12:34:36.401 005 17357.16 29.86 53946.87 88888.00 2008-01-05 12:34:36.901 005 17357.16 29.87 53946.93 88888.00 2008-01-05 12:34:37.401 005 17357.06 29.84 53947.01 88888.00 2008-01-05 12:34:37.901 005 17357.11 29.79 53946.95 88888.00 2008-01-05 12:34:38.401 005 17357.14 29.72 53946.97 88888.00 2008-01-05 12:34:38.901 005 17357.10 29.66 53946.98 88888.00 2008-01-05 12:34:39.401 005 17357.09 29.66 53946.89 88888.00 2008-01-05 12:34:39.901 005 17357.15 29.73 53946.91 88888.00 2008-01-05 12:34:40.401 005 17357.14 29.72 53946.91 88888.00 2008-01-05 12:34:40.901 005 17357.16 29.69 53947.00 88888.00 2008-01-05 12:34:41.401 005 17357.15 29.63 53947.01 88888.00 2008-01-05 12:34:41.901 005 17357.17 29.63 53946.96 88888.00 2008-01-05 12:34:42.401 005 17357.24 29.64 53946.99 88888.00 2008-01-05 12:34:42.901 005 17357.27 29.58 53947.04 88888.00 2008-01-05 12:34:43.401 005 17357.21 29.69 53947.08 88888.00 2008-01-05 12:34:43.901 005 17357.20 29.64 53947.13 88888.00 2008-01-05 12:34:44.401 005 17357.18 29.62 53947.00 88888.00 2008-01-05 12:34:44.901 005 17357.13 29.69 53946.95 88888.00 2008-01-05 12:34:45.401 005 17357.14 29.69 53947.00 88888.00 2008-01-05 12:34:45.901 005 17357.10 29.70 53947.15 88888.00 2008-01-05 12:34:46.401 005 17357.07 29.79 53947.19 88888.00 2008-01-05 12:34:46.901 005 17357.06 29.88 53947.20 88888.00 2008-01-05 12:34:47.401 005 17357.08 29.82 53947.19 88888.00 2008-01-05 12:34:47.901 005 17357.11 29.83 53947.17 88888.00 2008-01-05 12:34:48.401 005 17357.06 29.83 53947.06 88888.00 2008-01-05 12:34:48.901 005 17357.04 29.78 53946.91 88888.00 2008-01-05 12:34:49.401 005 17356.97 29.86 53946.97 88888.00 2008-01-05 12:34:49.901 005 17356.98 29.89 53946.95 88888.00 2008-01-05 12:34:50.401 005 17356.86 29.91 53946.94 88888.00 2008-01-05 12:34:50.901 005 17356.80 29.94 53946.87 88888.00 2008-01-05 12:34:51.401 005 17356.79 29.97 53946.95 88888.00 2008-01-05 12:34:51.901 005 17356.83 29.98 53946.86 88888.00 2008-01-05 12:34:52.401 005 17356.80 29.99 53946.82 88888.00 2008-01-05 12:34:52.901 005 17356.85 30.02 53946.82 88888.00 2008-01-05 12:34:53.401 005 17356.88 29.99 53946.87 88888.00 2008-01-05 12:34:53.901 005 17356.79 29.98 53946.78 88888.00 2008-01-05 12:34:54.401 005 17356.65 30.04 53946.71 88888.00 2008-01-05 12:34:54.901 005 17356.68 30.08 53946.84 88888.00 2008-01-05 12:34:55.401 005 17356.70 30.06 53946.96 88888.00 2008-01-05 12:34:55.901 005 17356.75 29.96 53947.02 88888.00 2008-01-05 12:34:56.401 005 17356.80 29.94 53947.10 88888.00 2008-01-05 12:34:56.901 005 17356.82 29.96 53947.08 88888.00 2008-01-05 12:34:57.401 005 17356.79 30.03 53946.99 88888.00 2008-01-05 12:34:57.901 005 17356.84 30.03 53947.00 88888.00 2008-01-05 12:34:58.401 005 17356.79 30.07 53946.93 88888.00 2008-01-05 12:34:58.901 005 17356.89 30.02 53947.04 88888.00 2008-01-05 12:34:59.401 005 17356.90 29.99 53946.99 88888.00 2008-01-05 12:34:59.901 005 17356.87 30.09 53946.95 88888.00 2008-01-05 12:35:00.401 005 17356.89 30.03 53946.96 88888.00 2008-01-05 12:35:00.901 005 17356.96 29.99 53946.98 88888.00 2008-01-05 12:35:01.401 005 17357.03 30.06 53947.02 88888.00 2008-01-05 12:35:01.901 005 17356.97 30.16 53946.98 88888.00 2008-01-05 12:35:02.401 005 17357.06 30.15 53946.96 88888.00 2008-01-05 12:35:02.901 005 17357.15 30.16 53946.96 88888.00 2008-01-05 12:35:03.401 005 17357.20 30.09 53947.04 88888.00 2008-01-05 12:35:03.901 005 17357.31 30.02 53947.08 88888.00 2008-01-05 12:35:04.401 005 17357.37 29.99 53947.05 88888.00 2008-01-05 12:35:04.901 005 17357.34 30.05 53946.97 88888.00 2008-01-05 12:35:05.401 005 17357.28 30.11 53946.89 88888.00 2008-01-05 12:35:05.901 005 17357.41 30.14 53946.87 88888.00 2008-01-05 12:35:06.401 005 17357.36 30.21 53946.87 88888.00 2008-01-05 12:35:06.901 005 17357.44 30.22 53946.91 88888.00 2008-01-05 12:35:07.401 005 17357.50 30.21 53946.98 88888.00 2008-01-05 12:35:07.901 005 17357.52 30.22 53946.97 88888.00 2008-01-05 12:35:08.401 005 17357.55 30.19 53946.79 88888.00 2008-01-05 12:35:08.901 005 17357.61 30.19 53946.74 88888.00 2008-01-05 12:35:09.401 005 17357.64 30.14 53946.70 88888.00 2008-01-05 12:35:09.901 005 17357.70 30.08 53946.67 88888.00 2008-01-05 12:35:10.401 005 17357.81 30.02 53946.60 88888.00 2008-01-05 12:35:10.901 005 17357.84 29.97 53946.60 88888.00 2008-01-05 12:35:11.401 005 17357.80 29.97 53946.73 88888.00 2008-01-05 12:35:11.901 005 17357.84 29.96 53946.66 88888.00 2008-01-05 12:35:12.401 005 17357.87 29.91 53946.65 88888.00 2008-01-05 12:35:12.901 005 17357.95 29.95 53946.65 88888.00 2008-01-05 12:35:13.401 005 17358.06 29.99 53946.61 88888.00 2008-01-05 12:35:13.901 005 17357.95 29.92 53946.64 88888.00 2008-01-05 12:35:14.401 005 17357.93 29.89 53946.64 88888.00 2008-01-05 12:35:14.901 005 17357.93 29.82 53946.60 88888.00 2008-01-05 12:35:15.401 005 17357.93 29.81 53946.54 88888.00 2008-01-05 12:35:15.901 005 17358.07 29.76 53946.57 88888.00 2008-01-05 12:35:16.401 005 17358.09 29.70 53946.72 88888.00 2008-01-05 12:35:16.901 005 17357.90 29.72 53946.77 88888.00 2008-01-05 12:35:17.401 005 17357.87 29.63 53946.91 88888.00 2008-01-05 12:35:17.901 005 17357.82 29.62 53946.79 88888.00 2008-01-05 12:35:18.401 005 17357.85 29.62 53946.79 88888.00 2008-01-05 12:35:18.901 005 17357.82 29.64 53946.74 88888.00 2008-01-05 12:35:19.401 005 17357.68 29.64 53946.66 88888.00 2008-01-05 12:35:19.901 005 17357.67 29.58 53946.75 88888.00 2008-01-05 12:35:20.401 005 17357.74 29.53 53946.78 88888.00 2008-01-05 12:35:20.901 005 17357.76 29.52 53946.73 88888.00 2008-01-05 12:35:21.401 005 17357.74 29.52 53946.70 88888.00 2008-01-05 12:35:21.901 005 17357.58 29.55 53946.71 88888.00 2008-01-05 12:35:22.401 005 17357.64 29.47 53946.82 88888.00 2008-01-05 12:35:22.901 005 17357.68 29.49 53946.90 88888.00 2008-01-05 12:35:23.401 005 17357.72 29.52 53946.82 88888.00 2008-01-05 12:35:23.901 005 17357.65 29.47 53946.76 88888.00 2008-01-05 12:35:24.401 005 17357.54 29.47 53946.68 88888.00 2008-01-05 12:35:24.900 005 17357.57 29.55 53946.68 88888.00 2008-01-05 12:35:25.400 005 17357.61 29.56 53946.65 88888.00 2008-01-05 12:35:25.900 005 17357.64 29.52 53946.78 88888.00 2008-01-05 12:35:26.400 005 17357.61 29.50 53946.89 88888.00 2008-01-05 12:35:26.900 005 17357.68 29.50 53946.70 88888.00 2008-01-05 12:35:27.400 005 17357.72 29.50 53946.65 88888.00 2008-01-05 12:35:27.900 005 17357.74 29.54 53946.71 88888.00 2008-01-05 12:35:28.400 005 17357.79 29.57 53946.77 88888.00 2008-01-05 12:35:28.900 005 17357.84 29.57 53946.78 88888.00 2008-01-05 12:35:29.400 005 17357.82 29.56 53946.75 88888.00 2008-01-05 12:35:29.901 005 17357.86 29.59 53946.75 88888.00 2008-01-05 12:35:30.401 005 17357.92 29.62 53946.71 88888.00 2008-01-05 12:35:30.901 005 17358.00 29.62 53946.71 88888.00 2008-01-05 12:35:31.401 005 17358.17 29.57 53946.65 88888.00 2008-01-05 12:35:31.901 005 17358.12 29.57 53946.64 88888.00 2008-01-05 12:35:32.401 005 17358.03 29.62 53946.73 88888.00 2008-01-05 12:35:32.901 005 17358.05 29.55 53946.78 88888.00 2008-01-05 12:35:33.401 005 17358.07 29.63 53946.70 88888.00 2008-01-05 12:35:33.901 005 17358.11 29.67 53946.70 88888.00 2008-01-05 12:35:34.401 005 17358.13 29.66 53946.68 88888.00 2008-01-05 12:35:34.901 005 17358.18 29.66 53946.62 88888.00 2008-01-05 12:35:35.401 005 17358.16 29.72 53946.54 88888.00 2008-01-05 12:35:35.901 005 17358.10 29.79 53946.52 88888.00 2008-01-05 12:35:36.401 005 17358.10 29.84 53946.60 88888.00 2008-01-05 12:35:36.901 005 17358.11 29.86 53946.59 88888.00 2008-01-05 12:35:37.401 005 17358.07 29.88 53946.57 88888.00 2008-01-05 12:35:37.901 005 17358.07 29.98 53946.63 88888.00 2008-01-05 12:35:38.401 005 17358.09 30.03 53946.64 88888.00 2008-01-05 12:35:38.901 005 17358.07 30.03 53946.62 88888.00 2008-01-05 12:35:39.401 005 17358.06 30.11 53946.64 88888.00 2008-01-05 12:35:39.901 005 17358.13 30.17 53946.70 88888.00 2008-01-05 12:35:40.401 005 17358.05 30.18 53946.72 88888.00 2008-01-05 12:35:40.901 005 17358.00 30.22 53946.66 88888.00 2008-01-05 12:35:41.401 005 17358.02 30.27 53946.73 88888.00 2008-01-05 12:35:41.901 005 17358.11 30.33 53946.72 88888.00 2008-01-05 12:35:42.401 005 17358.11 30.36 53946.70 88888.00 2008-01-05 12:35:42.901 005 17358.07 30.37 53946.63 88888.00 2008-01-05 12:35:43.401 005 17358.03 30.40 53946.62 88888.00 2008-01-05 12:35:43.901 005 17358.05 30.36 53946.66 88888.00 2008-01-05 12:35:44.401 005 17357.99 30.41 53946.68 88888.00 2008-01-05 12:35:44.901 005 17357.97 30.48 53946.75 88888.00 2008-01-05 12:35:45.401 005 17357.96 30.60 53946.78 88888.00 2008-01-05 12:35:45.901 005 17357.96 30.61 53946.73 88888.00 2008-01-05 12:35:46.401 005 17357.88 30.60 53946.70 88888.00 2008-01-05 12:35:46.901 005 17357.85 30.70 53946.68 88888.00 2008-01-05 12:35:47.401 005 17357.78 30.75 53946.62 88888.00 2008-01-05 12:35:47.901 005 17357.80 30.84 53946.60 88888.00 2008-01-05 12:35:48.401 005 17357.82 30.90 53946.62 88888.00 2008-01-05 12:35:48.901 005 17357.86 30.95 53946.64 88888.00 2008-01-05 12:35:49.401 005 17357.82 31.04 53946.71 88888.00 2008-01-05 12:35:49.901 005 17357.82 31.11 53946.74 88888.00 2008-01-05 12:35:50.401 005 17357.86 31.22 53946.65 88888.00 2008-01-05 12:35:50.901 005 17357.84 31.28 53946.62 88888.00 2008-01-05 12:35:51.401 005 17357.78 31.35 53946.66 88888.00 2008-01-05 12:35:51.901 005 17357.75 31.45 53946.66 88888.00 2008-01-05 12:35:52.401 005 17357.75 31.55 53946.60 88888.00 2008-01-05 12:35:52.901 005 17357.82 31.59 53946.57 88888.00 2008-01-05 12:35:53.401 005 17357.88 31.61 53946.66 88888.00 2008-01-05 12:35:53.901 005 17357.88 31.79 53946.67 88888.00 2008-01-05 12:35:54.401 005 17357.92 31.90 53946.68 88888.00 2008-01-05 12:35:54.901 005 17357.96 31.99 53946.63 88888.00 2008-01-05 12:35:55.401 005 17357.93 32.04 53946.68 88888.00 2008-01-05 12:35:55.901 005 17358.00 32.03 53946.64 88888.00 2008-01-05 12:35:56.401 005 17358.11 32.08 53946.53 88888.00 2008-01-05 12:35:56.901 005 17358.17 32.22 53946.60 88888.00 2008-01-05 12:35:57.401 005 17358.21 32.31 53946.57 88888.00 2008-01-05 12:35:57.901 005 17358.30 32.28 53946.62 88888.00 2008-01-05 12:35:58.401 005 17358.47 32.31 53946.52 88888.00 2008-01-05 12:35:58.901 005 17358.57 32.41 53946.49 88888.00 2008-01-05 12:35:59.401 005 17358.70 32.42 53946.44 88888.00 2008-01-05 12:35:59.908 005 17358.80 32.49 53946.46 88888.00 2008-01-05 12:36:00.408 005 17358.87 32.55 53946.48 88888.00 2008-01-05 12:36:00.908 005 17359.01 32.59 53946.43 88888.00 2008-01-05 12:36:01.408 005 17359.02 32.55 53946.33 88888.00 2008-01-05 12:36:01.908 005 17359.03 32.56 53946.34 88888.00 2008-01-05 12:36:02.408 005 17359.10 32.55 53946.30 88888.00 2008-01-05 12:36:02.908 005 17359.23 32.55 53946.17 88888.00 2008-01-05 12:36:03.408 005 17359.34 32.57 53946.14 88888.00 2008-01-05 12:36:03.908 005 17359.49 32.60 53946.21 88888.00 2008-01-05 12:36:04.408 005 17359.56 32.68 53946.21 88888.00 2008-01-05 12:36:04.908 005 17359.69 32.70 53946.27 88888.00 2008-01-05 12:36:05.408 005 17359.74 32.65 53946.19 88888.00 2008-01-05 12:36:05.908 005 17359.81 32.62 53946.18 88888.00 2008-01-05 12:36:06.408 005 17359.84 32.60 53946.25 88888.00 2008-01-05 12:36:06.908 005 17359.94 32.61 53946.18 88888.00 2008-01-05 12:36:07.408 005 17360.02 32.55 53946.27 88888.00 2008-01-05 12:36:07.908 005 17360.00 32.51 53946.33 88888.00 2008-01-05 12:36:08.408 005 17360.16 32.56 53946.32 88888.00 2008-01-05 12:36:08.908 005 17360.26 32.48 53946.20 88888.00 2008-01-05 12:36:09.408 005 17360.32 32.41 53946.17 88888.00 2008-01-05 12:36:09.908 005 17360.32 32.36 53946.21 88888.00 2008-01-05 12:36:10.408 005 17360.41 32.35 53946.22 88888.00 2008-01-05 12:36:10.908 005 17360.47 32.46 53946.32 88888.00 2008-01-05 12:36:11.408 005 17360.54 32.45 53946.43 88888.00 2008-01-05 12:36:11.908 005 17360.57 32.43 53946.39 88888.00 2008-01-05 12:36:12.408 005 17360.60 32.33 53946.27 88888.00 2008-01-05 12:36:12.908 005 17360.72 32.18 53946.25 88888.00 2008-01-05 12:36:13.408 005 17360.70 32.16 53946.33 88888.00 2008-01-05 12:36:13.908 005 17360.71 32.10 53946.31 88888.00 2008-01-05 12:36:14.408 005 17360.75 31.97 53946.32 88888.00 2008-01-05 12:36:14.908 005 17360.73 31.90 53946.20 88888.00 2008-01-05 12:36:15.408 005 17360.77 31.79 53946.22 88888.00 2008-01-05 12:36:15.908 005 17360.75 31.68 53946.33 88888.00 2008-01-05 12:36:16.408 005 17360.86 31.62 53946.40 88888.00 2008-01-05 12:36:16.908 005 17360.87 31.58 53946.33 88888.00 2008-01-05 12:36:17.408 005 17360.94 31.53 53946.31 88888.00 2008-01-05 12:36:17.908 005 17360.93 31.42 53946.42 88888.00 2008-01-05 12:36:18.408 005 17360.86 31.32 53946.41 88888.00 2008-01-05 12:36:18.908 005 17360.88 31.20 53946.35 88888.00 2008-01-05 12:36:19.408 005 17360.97 31.11 53946.32 88888.00 2008-01-05 12:36:19.908 005 17360.99 31.02 53946.32 88888.00 2008-01-05 12:36:20.408 005 17360.96 30.87 53946.35 88888.00 2008-01-05 12:36:20.908 005 17360.96 30.73 53946.33 88888.00 2008-01-05 12:36:21.408 005 17360.95 30.70 53946.40 88888.00 2008-01-05 12:36:21.908 005 17360.97 30.65 53946.40 88888.00 2008-01-05 12:36:22.408 005 17361.05 30.56 53946.38 88888.00 2008-01-05 12:36:22.908 005 17361.07 30.47 53946.39 88888.00 2008-01-05 12:36:23.408 005 17361.03 30.41 53946.34 88888.00 2008-01-05 12:36:23.908 005 17361.11 30.37 53946.29 88888.00 2008-01-05 12:36:24.408 005 17361.15 30.40 53946.28 88888.00 2008-01-05 12:36:24.908 005 17361.13 30.36 53946.38 88888.00 2008-01-05 12:36:25.408 005 17361.05 30.34 53946.52 88888.00 2008-01-05 12:36:25.908 005 17361.03 30.40 53946.46 88888.00 2008-01-05 12:36:26.408 005 17361.04 30.33 53946.57 88888.00 2008-01-05 12:36:26.908 005 17360.98 30.33 53946.57 88888.00 2008-01-05 12:36:27.408 005 17360.99 30.28 53946.54 88888.00 2008-01-05 12:36:27.908 005 17360.95 30.24 53946.59 88888.00 2008-01-05 12:36:28.408 005 17360.99 30.22 53946.57 88888.00 2008-01-05 12:36:28.908 005 17361.12 30.19 53946.53 88888.00 2008-01-05 12:36:29.408 005 17361.12 30.19 53946.49 88888.00 2008-01-05 12:36:29.908 005 17361.06 30.16 53946.48 88888.00 2008-01-05 12:36:30.408 005 17361.11 30.19 53946.51 88888.00 2008-01-05 12:36:30.908 005 17361.08 30.23 53946.48 88888.00 2008-01-05 12:36:31.408 005 17361.06 30.17 53946.46 88888.00 2008-01-05 12:36:31.908 005 17360.97 30.12 53946.49 88888.00 2008-01-05 12:36:32.408 005 17361.01 30.16 53946.57 88888.00 2008-01-05 12:36:32.908 005 17361.03 30.21 53946.59 88888.00 2008-01-05 12:36:33.408 005 17361.04 30.21 53946.56 88888.00 2008-01-05 12:36:33.908 005 17361.02 30.21 53946.65 88888.00 2008-01-05 12:36:34.408 005 17361.01 30.17 53946.57 88888.00 2008-01-05 12:36:34.908 005 17360.98 30.15 53946.57 88888.00 2008-01-05 12:36:35.408 005 17360.95 30.15 53946.60 88888.00 2008-01-05 12:36:35.908 005 17360.92 30.16 53946.56 88888.00 2008-01-05 12:36:36.408 005 17361.03 30.23 53946.53 88888.00 2008-01-05 12:36:36.908 005 17361.05 30.18 53946.66 88888.00 2008-01-05 12:36:37.408 005 17361.02 30.24 53946.67 88888.00 2008-01-05 12:36:37.908 005 17360.88 30.22 53946.57 88888.00 2008-01-05 12:36:38.408 005 17360.87 30.22 53946.57 88888.00 2008-01-05 12:36:38.908 005 17360.84 30.25 53946.60 88888.00 2008-01-05 12:36:39.408 005 17360.88 30.14 53946.61 88888.00 2008-01-05 12:36:39.908 005 17360.85 30.09 53946.59 88888.00 2008-01-05 12:36:40.408 005 17360.77 30.11 53946.59 88888.00 2008-01-05 12:36:40.908 005 17360.76 30.17 53946.61 88888.00 2008-01-05 12:36:41.408 005 17360.82 30.13 53946.56 88888.00 2008-01-05 12:36:41.908 005 17360.77 30.06 53946.54 88888.00 2008-01-05 12:36:42.408 005 17360.68 30.08 53946.61 88888.00 2008-01-05 12:36:42.908 005 17360.64 30.16 53946.55 88888.00 2008-01-05 12:36:43.408 005 17360.58 30.16 53946.52 88888.00 2008-01-05 12:36:43.908 005 17360.62 30.18 53946.62 88888.00 2008-01-05 12:36:44.408 005 17360.66 30.23 53946.56 88888.00 2008-01-05 12:36:44.908 005 17360.61 30.27 53946.62 88888.00 2008-01-05 12:36:45.408 005 17360.55 30.35 53946.68 88888.00 2008-01-05 12:36:45.908 005 17360.52 30.42 53946.72 88888.00 2008-01-05 12:36:46.408 005 17360.58 30.44 53946.65 88888.00 2008-01-05 12:36:46.908 005 17360.55 30.51 53946.63 88888.00 2008-01-05 12:36:47.408 005 17360.60 30.58 53946.66 88888.00 2008-01-05 12:36:47.908 005 17360.61 30.61 53946.64 88888.00 2008-01-05 12:36:48.408 005 17360.64 30.63 53946.54 88888.00 2008-01-05 12:36:48.908 005 17360.61 30.74 53946.52 88888.00 2008-01-05 12:36:49.408 005 17360.67 30.86 53946.54 88888.00 2008-01-05 12:36:49.908 005 17360.75 30.90 53946.55 88888.00 2008-01-05 12:36:50.408 005 17360.78 30.96 53946.55 88888.00 2008-01-05 12:36:50.908 005 17360.87 31.03 53946.57 88888.00 2008-01-05 12:36:51.408 005 17360.94 31.15 53946.52 88888.00 2008-01-05 12:36:51.908 005 17360.99 31.19 53946.49 88888.00 2008-01-05 12:36:52.408 005 17361.19 31.19 53946.43 88888.00 2008-01-05 12:36:52.908 005 17361.19 31.23 53946.46 88888.00 2008-01-05 12:36:53.408 005 17361.23 31.26 53946.52 88888.00 2008-01-05 12:36:53.908 005 17361.32 31.25 53946.55 88888.00 2008-01-05 12:36:54.408 005 17361.46 31.26 53946.51 88888.00 2008-01-05 12:36:54.908 005 17361.54 31.30 53946.56 88888.00 2008-01-05 12:36:55.408 005 17361.56 31.26 53946.55 88888.00 2008-01-05 12:36:55.908 005 17361.66 31.30 53946.52 88888.00 2008-01-05 12:36:56.408 005 17361.77 31.30 53946.55 88888.00 2008-01-05 12:36:56.908 005 17361.90 31.30 53946.49 88888.00 2008-01-05 12:36:57.408 005 17361.95 31.38 53946.42 88888.00 2008-01-05 12:36:57.908 005 17361.93 31.40 53946.42 88888.00 2008-01-05 12:36:58.408 005 17361.94 31.32 53946.48 88888.00 2008-01-05 12:36:58.908 005 17362.03 31.29 53946.46 88888.00 2008-01-05 12:36:59.408 005 17362.09 31.24 53946.38 88888.00 2008-01-05 12:36:59.908 005 17362.08 31.21 53946.30 88888.00 2008-01-05 12:37:00.408 005 17362.10 31.18 53946.30 88888.00 2008-01-05 12:37:00.908 005 17362.11 31.13 53946.32 88888.00 2008-01-05 12:37:01.408 005 17362.14 31.09 53946.49 88888.00 2008-01-05 12:37:01.908 005 17362.19 31.14 53946.54 88888.00 2008-01-05 12:37:02.408 005 17362.18 31.15 53946.49 88888.00 2008-01-05 12:37:02.908 005 17362.13 31.10 53946.43 88888.00 2008-01-05 12:37:03.408 005 17362.11 31.10 53946.33 88888.00 2008-01-05 12:37:03.908 005 17362.03 31.11 53946.42 88888.00 2008-01-05 12:37:04.408 005 17362.01 31.12 53946.52 88888.00 2008-01-05 12:37:04.908 005 17361.98 31.12 53946.52 88888.00 2008-01-05 12:37:05.408 005 17361.97 31.13 53946.54 88888.00 2008-01-05 12:37:05.908 005 17362.00 31.11 53946.57 88888.00 2008-01-05 12:37:06.408 005 17362.01 31.10 53946.50 88888.00 2008-01-05 12:37:06.908 005 17361.94 31.16 53946.60 88888.00 2008-01-05 12:37:07.408 005 17361.90 31.14 53946.63 88888.00 2008-01-05 12:37:07.908 005 17361.87 31.13 53946.62 88888.00 2008-01-05 12:37:08.408 005 17361.89 31.11 53946.67 88888.00 2008-01-05 12:37:08.908 005 17361.93 31.19 53946.63 88888.00 2008-01-05 12:37:09.408 005 17361.94 31.21 53946.63 88888.00 2008-01-05 12:37:09.908 005 17362.05 31.25 53946.61 88888.00 2008-01-05 12:37:10.408 005 17362.11 31.21 53946.53 88888.00 2008-01-05 12:37:10.908 005 17362.14 31.12 53946.55 88888.00 2008-01-05 12:37:11.408 005 17362.15 31.13 53946.54 88888.00 2008-01-05 12:37:11.908 005 17362.16 31.18 53946.54 88888.00 2008-01-05 12:37:12.408 005 17362.15 31.18 53946.49 88888.00 2008-01-05 12:37:12.908 005 17362.18 31.15 53946.51 88888.00 2008-01-05 12:37:13.408 005 17362.28 31.19 53946.52 88888.00 2008-01-05 12:37:13.908 005 17362.42 31.14 53946.55 88888.00 2008-01-05 12:37:14.408 005 17362.42 31.13 53946.51 88888.00 2008-01-05 12:37:14.908 005 17362.48 31.15 53946.45 88888.00 2008-01-05 12:37:15.408 005 17362.52 31.21 53946.41 88888.00 2008-01-05 12:37:15.908 005 17362.56 31.22 53946.44 88888.00 2008-01-05 12:37:16.408 005 17362.67 31.24 53946.52 88888.00 2008-01-05 12:37:16.908 005 17362.76 31.30 53946.54 88888.00 2008-01-05 12:37:17.408 005 17362.85 31.29 53946.56 88888.00 2008-01-05 12:37:17.908 005 17362.95 31.24 53946.53 88888.00 2008-01-05 12:37:18.408 005 17363.06 31.19 53946.46 88888.00 2008-01-05 12:37:18.908 005 17363.20 31.14 53946.46 88888.00 2008-01-05 12:37:19.408 005 17363.33 31.18 53946.45 88888.00 2008-01-05 12:37:19.908 005 17363.40 31.21 53946.49 88888.00 2008-01-05 12:37:20.408 005 17363.41 31.13 53946.48 88888.00 2008-01-05 12:37:20.908 005 17363.60 31.10 53946.44 88888.00 2008-01-05 12:37:21.408 005 17363.76 31.03 53946.37 88888.00 2008-01-05 12:37:21.908 005 17363.80 31.02 53946.25 88888.00 2008-01-05 12:37:22.408 005 17363.90 31.00 53946.19 88888.00 2008-01-05 12:37:22.908 005 17364.04 30.99 53946.20 88888.00 2008-01-05 12:37:23.408 005 17364.32 30.86 53946.25 88888.00 2008-01-05 12:37:23.908 005 17364.49 30.71 53946.22 88888.00 2008-01-05 12:37:24.408 005 17364.65 30.63 53946.17 88888.00 2008-01-05 12:37:24.907 005 17364.76 30.61 53946.17 88888.00 2008-01-05 12:37:25.407 005 17364.95 30.55 53946.12 88888.00 2008-01-05 12:37:25.907 005 17365.02 30.45 53945.98 88888.00 2008-01-05 12:37:26.407 005 17365.13 30.32 53946.05 88888.00 2008-01-05 12:37:26.907 005 17365.32 30.17 53946.09 88888.00 2008-01-05 12:37:27.407 005 17365.55 30.03 53946.17 88888.00 2008-01-05 12:37:27.907 005 17365.73 29.92 53946.15 88888.00 2008-01-05 12:37:28.407 005 17365.85 29.75 53946.22 88888.00 2008-01-05 12:37:28.907 005 17365.95 29.57 53946.14 88888.00 2008-01-05 12:37:29.407 005 17366.02 29.37 53946.04 88888.00 2008-01-05 12:37:29.908 005 17366.14 29.17 53946.17 88888.00 2008-01-05 12:37:30.408 005 17366.37 29.06 53946.25 88888.00 2008-01-05 12:37:30.908 005 17366.43 28.90 53946.23 88888.00 2008-01-05 12:37:31.408 005 17366.54 28.69 53946.20 88888.00 2008-01-05 12:37:31.908 005 17366.64 28.50 53946.14 88888.00 2008-01-05 12:37:32.408 005 17366.67 28.32 53946.16 88888.00 2008-01-05 12:37:32.908 005 17366.74 28.08 53946.17 88888.00 2008-01-05 12:37:33.408 005 17366.83 27.83 53946.19 88888.00 2008-01-05 12:37:33.908 005 17366.83 27.58 53946.16 88888.00 2008-01-05 12:37:34.408 005 17366.84 27.42 53946.11 88888.00 2008-01-05 12:37:34.908 005 17366.80 27.26 53946.11 88888.00 2008-01-05 12:37:35.408 005 17366.83 27.08 53946.11 88888.00 2008-01-05 12:37:35.908 005 17366.93 26.90 53946.15 88888.00 2008-01-05 12:37:36.408 005 17366.90 26.70 53946.10 88888.00 2008-01-05 12:37:36.908 005 17366.93 26.48 53946.00 88888.00 2008-01-05 12:37:37.408 005 17366.96 26.35 53946.05 88888.00 2008-01-05 12:37:37.908 005 17366.95 26.18 53946.19 88888.00 2008-01-05 12:37:38.408 005 17366.85 26.05 53946.28 88888.00 2008-01-05 12:37:38.908 005 17366.85 25.82 53946.29 88888.00 2008-01-05 12:37:39.408 005 17366.83 25.73 53946.30 88888.00 2008-01-05 12:37:39.908 005 17366.73 25.65 53946.27 88888.00 2008-01-05 12:37:40.408 005 17366.74 25.52 53946.26 88888.00 2008-01-05 12:37:40.908 005 17366.69 25.42 53946.28 88888.00 2008-01-05 12:37:41.408 005 17366.67 25.31 53946.40 88888.00 2008-01-05 12:37:41.908 005 17366.68 25.23 53946.44 88888.00 2008-01-05 12:37:42.408 005 17366.64 25.20 53946.53 88888.00 2008-01-05 12:37:42.908 005 17366.64 25.17 53946.52 88888.00 2008-01-05 12:37:43.408 005 17366.59 25.13 53946.53 88888.00 2008-01-05 12:37:43.908 005 17366.45 25.11 53946.60 88888.00 2008-01-05 12:37:44.408 005 17366.55 25.10 53946.59 88888.00 2008-01-05 12:37:44.908 005 17366.55 25.09 53946.60 88888.00 2008-01-05 12:37:45.408 005 17366.49 25.09 53946.57 88888.00 2008-01-05 12:37:45.908 005 17366.50 25.11 53946.66 88888.00 2008-01-05 12:37:46.408 005 17366.45 25.19 53946.66 88888.00 2008-01-05 12:37:46.908 005 17366.40 25.20 53946.63 88888.00 2008-01-05 12:37:47.408 005 17366.43 25.20 53946.65 88888.00 2008-01-05 12:37:47.908 005 17366.54 25.15 53946.65 88888.00 2008-01-05 12:37:48.408 005 17366.55 25.10 53946.68 88888.00 2008-01-05 12:37:48.908 005 17366.58 25.11 53946.74 88888.00 2008-01-05 12:37:49.408 005 17366.68 25.08 53946.67 88888.00 2008-01-05 12:37:49.908 005 17366.79 25.07 53946.64 88888.00 2008-01-05 12:37:50.408 005 17366.86 25.11 53946.62 88888.00 2008-01-05 12:37:50.908 005 17366.89 25.07 53946.64 88888.00 2008-01-05 12:37:51.408 005 17366.87 25.00 53946.66 88888.00 2008-01-05 12:37:51.908 005 17366.94 25.00 53946.61 88888.00 2008-01-05 12:37:52.408 005 17367.04 24.99 53946.66 88888.00 2008-01-05 12:37:52.908 005 17367.03 25.01 53946.65 88888.00 2008-01-05 12:37:53.408 005 17367.11 24.92 53946.66 88888.00 2008-01-05 12:37:53.908 005 17367.26 24.79 53946.55 88888.00 2008-01-05 12:37:54.408 005 17367.41 24.69 53946.56 88888.00 2008-01-05 12:37:54.908 005 17367.42 24.59 53946.66 88888.00 2008-01-05 12:37:55.408 005 17367.47 24.58 53946.62 88888.00 2008-01-05 12:37:55.908 005 17367.54 24.49 53946.65 88888.00 2008-01-05 12:37:56.408 005 17367.61 24.40 53946.66 88888.00 2008-01-05 12:37:56.908 005 17367.67 24.41 53946.56 88888.00 2008-01-05 12:37:57.408 005 17367.80 24.42 53946.60 88888.00 2008-01-05 12:37:57.908 005 17367.88 24.36 53946.57 88888.00 2008-01-05 12:37:58.408 005 17367.89 24.21 53946.53 88888.00 2008-01-05 12:37:58.908 005 17367.87 24.14 53946.54 88888.00 2008-01-05 12:37:59.408 005 17367.97 24.17 53946.52 88888.00 2008-01-05 12:37:59.908 005 17368.18 24.02 53946.49 88888.00 2008-01-05 12:38:00.408 005 17368.23 23.92 53946.42 88888.00 2008-01-05 12:38:00.908 005 17368.21 23.88 53946.39 88888.00 2008-01-05 12:38:01.408 005 17368.35 23.79 53946.38 88888.00 2008-01-05 12:38:01.908 005 17368.38 23.71 53946.41 88888.00 2008-01-05 12:38:02.408 005 17368.43 23.58 53946.45 88888.00 2008-01-05 12:38:02.908 005 17368.53 23.53 53946.41 88888.00 2008-01-05 12:38:03.408 005 17368.59 23.49 53946.39 88888.00 2008-01-05 12:38:03.908 005 17368.73 23.42 53946.31 88888.00 2008-01-05 12:38:04.408 005 17368.80 23.35 53946.29 88888.00 2008-01-05 12:38:04.908 005 17368.77 23.30 53946.30 88888.00 2008-01-05 12:38:05.408 005 17368.84 23.18 53946.29 88888.00 2008-01-05 12:38:05.908 005 17368.94 23.04 53946.34 88888.00 2008-01-05 12:38:06.408 005 17368.98 23.01 53946.37 88888.00 2008-01-05 12:38:06.908 005 17369.00 22.94 53946.33 88888.00 2008-01-05 12:38:07.408 005 17369.04 22.82 53946.44 88888.00 2008-01-05 12:38:07.908 005 17369.04 22.76 53946.45 88888.00 2008-01-05 12:38:08.408 005 17369.04 22.66 53946.40 88888.00 2008-01-05 12:38:08.908 005 17369.11 22.62 53946.50 88888.00 2008-01-05 12:38:09.408 005 17369.12 22.60 53946.50 88888.00 2008-01-05 12:38:09.907 005 17369.13 22.58 53946.56 88888.00 2008-01-05 12:38:10.407 005 17369.11 22.50 53946.48 88888.00 2008-01-05 12:38:10.907 005 17369.18 22.45 53946.49 88888.00 2008-01-05 12:38:11.407 005 17369.20 22.35 53946.61 88888.00 2008-01-05 12:38:11.907 005 17369.23 22.37 53946.68 88888.00 2008-01-05 12:38:12.407 005 17369.21 22.40 53946.63 88888.00 2008-01-05 12:38:12.907 005 17369.18 22.34 53946.59 88888.00 2008-01-05 12:38:13.407 005 17369.23 22.30 53946.64 88888.00 2008-01-05 12:38:13.907 005 17369.25 22.25 53946.64 88888.00 2008-01-05 12:38:14.407 005 17369.20 22.11 53946.71 88888.00 2008-01-05 12:38:14.908 005 17369.18 22.11 53946.70 88888.00 2008-01-05 12:38:15.408 005 17369.30 22.15 53946.71 88888.00 2008-01-05 12:38:15.908 005 17369.33 22.06 53946.75 88888.00 2008-01-05 12:38:16.408 005 17369.21 21.98 53946.74 88888.00 2008-01-05 12:38:16.908 005 17369.23 22.03 53946.66 88888.00 2008-01-05 12:38:17.408 005 17369.29 21.98 53946.68 88888.00 2008-01-05 12:38:17.908 005 17369.34 21.98 53946.82 88888.00 2008-01-05 12:38:18.408 005 17369.40 21.99 53946.82 88888.00 2008-01-05 12:38:18.908 005 17369.36 21.97 53946.93 88888.00 2008-01-05 12:38:19.408 005 17369.40 21.91 53946.97 88888.00 2008-01-05 12:38:19.908 005 17369.35 21.82 53946.84 88888.00 2008-01-05 12:38:20.408 005 17369.39 21.79 53946.90 88888.00 2008-01-05 12:38:20.908 005 17369.39 21.81 53946.93 88888.00 2008-01-05 12:38:21.408 005 17369.35 21.83 53946.84 88888.00 2008-01-05 12:38:21.908 005 17369.46 21.79 53946.81 88888.00 2008-01-05 12:38:22.408 005 17369.48 21.66 53946.83 88888.00 2008-01-05 12:38:22.908 005 17369.53 21.62 53946.87 88888.00 2008-01-05 12:38:23.408 005 17369.53 21.68 53946.95 88888.00 2008-01-05 12:38:23.908 005 17369.44 21.62 53947.01 88888.00 2008-01-05 12:38:24.408 005 17369.50 21.62 53947.01 88888.00 2008-01-05 12:38:24.908 005 17369.54 21.66 53946.93 88888.00 2008-01-05 12:38:25.408 005 17369.48 21.60 53946.97 88888.00 2008-01-05 12:38:25.908 005 17369.55 21.56 53946.93 88888.00 2008-01-05 12:38:26.408 005 17369.68 21.54 53946.77 88888.00 2008-01-05 12:38:26.908 005 17369.83 21.50 53946.87 88888.00 2008-01-05 12:38:27.408 005 17369.76 21.45 53946.90 88888.00 2008-01-05 12:38:27.908 005 17369.74 21.40 53946.93 88888.00 2008-01-05 12:38:28.408 005 17369.69 21.36 53946.91 88888.00 2008-01-05 12:38:28.908 005 17369.87 21.31 53946.93 88888.00 2008-01-05 12:38:29.408 005 17369.99 21.28 53946.85 88888.00 2008-01-05 12:38:29.908 005 17370.04 21.21 53946.89 88888.00 2008-01-05 12:38:30.408 005 17370.10 21.17 53946.99 88888.00 2008-01-05 12:38:30.908 005 17370.13 21.11 53946.88 88888.00 2008-01-05 12:38:31.408 005 17370.17 21.09 53946.79 88888.00 2008-01-05 12:38:31.908 005 17370.23 21.06 53946.84 88888.00 2008-01-05 12:38:32.408 005 17370.23 21.04 53946.94 88888.00 2008-01-05 12:38:32.908 005 17370.20 20.88 53946.89 88888.00 2008-01-05 12:38:33.408 005 17370.20 20.84 53946.99 88888.00 2008-01-05 12:38:33.908 005 17370.24 20.89 53947.02 88888.00 2008-01-05 12:38:34.408 005 17370.20 20.85 53946.97 88888.00 2008-01-05 12:38:34.908 005 17370.22 20.88 53946.95 88888.00 2008-01-05 12:38:35.408 005 17370.27 20.87 53946.95 88888.00 2008-01-05 12:38:35.908 005 17370.32 20.91 53946.91 88888.00 2008-01-05 12:38:36.408 005 17370.32 20.89 53946.93 88888.00 2008-01-05 12:38:36.908 005 17370.31 20.88 53946.95 88888.00 2008-01-05 12:38:37.408 005 17370.24 20.90 53946.96 88888.00 2008-01-05 12:38:37.908 005 17370.15 20.82 53946.93 88888.00 2008-01-05 12:38:38.408 005 17370.17 20.79 53946.90 88888.00 2008-01-05 12:38:38.908 005 17370.14 20.85 53946.99 88888.00 2008-01-05 12:38:39.408 005 17370.23 20.89 53947.07 88888.00 2008-01-05 12:38:39.908 005 17370.14 20.97 53947.09 88888.00 2008-01-05 12:38:40.408 005 17370.12 20.99 53947.09 88888.00 2008-01-05 12:38:40.908 005 17369.99 21.05 53947.10 88888.00 2008-01-05 12:38:41.408 005 17370.09 21.15 53947.01 88888.00 2008-01-05 12:38:41.908 005 17370.16 21.17 53947.04 88888.00 2008-01-05 12:38:42.408 005 17370.07 21.19 53947.08 88888.00 2008-01-05 12:38:42.908 005 17370.05 21.21 53947.10 88888.00 2008-01-05 12:38:43.408 005 17370.06 21.30 53947.07 88888.00 2008-01-05 12:38:43.908 005 17370.04 21.45 53947.08 88888.00 2008-01-05 12:38:44.408 005 17370.02 21.56 53947.10 88888.00 2008-01-05 12:38:44.908 005 17369.96 21.69 53947.18 88888.00 2008-01-05 12:38:45.408 005 17370.01 21.70 53947.13 88888.00 2008-01-05 12:38:45.908 005 17369.96 21.75 53947.11 88888.00 2008-01-05 12:38:46.408 005 17370.03 21.81 53947.13 88888.00 2008-01-05 12:38:46.908 005 17370.11 21.97 53947.23 88888.00 2008-01-05 12:38:47.408 005 17370.13 22.08 53947.20 88888.00 2008-01-05 12:38:47.908 005 17370.15 22.19 53947.18 88888.00 2008-01-05 12:38:48.408 005 17370.16 22.28 53947.10 88888.00 2008-01-05 12:38:48.908 005 17370.14 22.35 53947.10 88888.00 2008-01-05 12:38:49.408 005 17370.11 22.41 53947.07 88888.00 2008-01-05 12:38:49.908 005 17370.20 22.48 53946.98 88888.00 2008-01-05 12:38:50.408 005 17370.22 22.52 53947.04 88888.00 2008-01-05 12:38:50.908 005 17370.22 22.55 53946.97 88888.00 2008-01-05 12:38:51.408 005 17370.30 22.56 53946.94 88888.00 2008-01-05 12:38:51.908 005 17370.36 22.55 53946.95 88888.00 2008-01-05 12:38:52.408 005 17370.44 22.58 53946.93 88888.00 2008-01-05 12:38:52.908 005 17370.55 22.58 53946.98 88888.00 2008-01-05 12:38:53.408 005 17370.66 22.56 53947.04 88888.00 2008-01-05 12:38:53.908 005 17370.66 22.64 53947.08 88888.00 2008-01-05 12:38:54.408 005 17370.74 22.66 53947.16 88888.00 2008-01-05 12:38:54.905 005 17370.84 22.60 53947.22 88888.00 2008-01-05 12:38:55.405 005 17370.98 22.51 53947.24 88888.00 2008-01-05 12:38:55.905 005 17371.07 22.50 53947.12 88888.00 2008-01-05 12:38:56.405 005 17371.28 22.44 53947.11 88888.00 2008-01-05 12:38:56.905 005 17371.23 22.33 53947.15 88888.00 2008-01-05 12:38:57.405 005 17371.22 22.31 53947.16 88888.00 2008-01-05 12:38:57.905 005 17371.33 22.28 53947.10 88888.00 2008-01-05 12:38:58.405 005 17371.45 22.19 53947.01 88888.00 2008-01-05 12:38:58.905 005 17371.53 22.12 53947.04 88888.00 2008-01-05 12:38:59.405 005 17371.63 22.05 53947.00 88888.00 2008-01-05 12:38:59.905 005 17371.67 21.97 53947.02 88888.00 2008-01-05 12:39:00.405 005 17371.75 21.87 53947.09 88888.00 2008-01-05 12:39:00.905 005 17371.75 21.77 53946.97 88888.00 2008-01-05 12:39:01.405 005 17371.80 21.68 53947.04 88888.00 2008-01-05 12:39:01.905 005 17371.95 21.64 53947.08 88888.00 2008-01-05 12:39:02.405 005 17372.03 21.48 53947.11 88888.00 2008-01-05 12:39:02.905 005 17372.14 21.39 53947.07 88888.00 2008-01-05 12:39:03.405 005 17371.99 21.35 53947.08 88888.00 2008-01-05 12:39:03.905 005 17372.17 21.20 53947.04 88888.00 2008-01-05 12:39:04.405 005 17372.10 21.10 53947.07 88888.00 2008-01-05 12:39:04.905 005 17372.21 20.99 53946.99 88888.00 2008-01-05 12:39:05.405 005 17372.23 20.89 53947.02 88888.00 2008-01-05 12:39:05.905 005 17372.14 20.82 53946.97 88888.00 2008-01-05 12:39:06.405 005 17372.30 20.74 53946.96 88888.00 2008-01-05 12:39:06.905 005 17372.20 20.77 53947.04 88888.00 2008-01-05 12:39:07.405 005 17372.19 20.66 53947.13 88888.00 2008-01-05 12:39:07.905 005 17372.36 20.55 53947.22 88888.00 2008-01-05 12:39:08.405 005 17372.14 20.47 53947.16 88888.00 2008-01-05 12:39:08.905 005 17372.18 20.41 53947.09 88888.00 2008-01-05 12:39:09.405 005 17372.23 20.40 53947.07 88888.00 2008-01-05 12:39:09.905 005 17372.14 20.36 53947.18 88888.00 2008-01-05 12:39:10.405 005 17372.28 20.31 53947.15 88888.00 2008-01-05 12:39:10.905 005 17372.20 20.28 53947.15 88888.00 2008-01-05 12:39:11.405 005 17372.23 20.17 53947.32 88888.00 2008-01-05 12:39:11.905 005 17372.40 20.04 53947.34 88888.00 2008-01-05 12:39:12.405 005 17372.26 19.97 53947.30 88888.00 2008-01-05 12:39:12.905 005 17372.29 19.94 53947.38 88888.00 2008-01-05 12:39:13.405 005 17372.23 19.87 53947.39 88888.00 2008-01-05 12:39:13.905 005 17372.09 19.81 53947.38 88888.00 2008-01-05 12:39:14.405 005 17372.15 19.74 53947.36 88888.00 2008-01-05 12:39:14.905 005 17372.00 19.74 53947.33 88888.00 2008-01-05 12:39:15.405 005 17372.08 19.75 53947.40 88888.00 2008-01-05 12:39:15.905 005 17372.06 19.80 53947.54 88888.00 2008-01-05 12:39:16.405 005 17372.04 19.79 53947.40 88888.00 2008-01-05 12:39:16.905 005 17371.96 19.77 53947.49 88888.00 2008-01-05 12:39:17.405 005 17371.79 19.79 53947.50 88888.00 2008-01-05 12:39:17.905 005 17371.83 19.73 53947.45 88888.00 2008-01-05 12:39:18.405 005 17371.75 19.70 53947.51 88888.00 2008-01-05 12:39:18.905 005 17371.79 19.70 53947.44 88888.00 2008-01-05 12:39:19.405 005 17371.72 19.71 53947.45 88888.00 2008-01-05 12:39:19.905 005 17371.74 19.63 53947.53 88888.00 2008-01-05 12:39:20.405 005 17371.72 19.65 53947.61 88888.00 2008-01-05 12:39:20.905 005 17371.77 19.69 53947.54 88888.00 2008-01-05 12:39:21.405 005 17371.69 19.64 53947.55 88888.00 2008-01-05 12:39:21.905 005 17371.72 19.58 53947.58 88888.00 2008-01-05 12:39:22.405 005 17371.68 19.63 53947.63 88888.00 2008-01-05 12:39:22.905 005 17371.68 19.59 53947.54 88888.00 2008-01-05 12:39:23.405 005 17371.73 19.63 53947.55 88888.00 2008-01-05 12:39:23.905 005 17371.75 19.55 53947.58 88888.00 2008-01-05 12:39:24.405 005 17371.67 19.47 53947.60 88888.00 2008-01-05 12:39:24.905 005 17371.68 19.47 53947.45 88888.00 2008-01-05 12:39:25.405 005 17371.73 19.45 53947.51 88888.00 2008-01-05 12:39:25.905 005 17371.68 19.47 53947.57 88888.00 2008-01-05 12:39:26.405 005 17371.66 19.41 53947.60 88888.00 2008-01-05 12:39:26.905 005 17371.59 19.35 53947.52 88888.00 2008-01-05 12:39:27.405 005 17371.66 19.39 53947.53 88888.00 2008-01-05 12:39:27.905 005 17371.65 19.41 53947.54 88888.00 2008-01-05 12:39:28.405 005 17371.66 19.41 53947.57 88888.00 2008-01-05 12:39:28.905 005 17371.54 19.42 53947.61 88888.00 2008-01-05 12:39:29.405 005 17371.57 19.47 53947.53 88888.00 2008-01-05 12:39:29.905 005 17371.53 19.38 53947.50 88888.00 2008-01-05 12:39:30.405 005 17371.45 19.47 53947.53 88888.00 2008-01-05 12:39:30.905 005 17371.43 19.47 53947.54 88888.00 2008-01-05 12:39:31.405 005 17371.38 19.44 53947.54 88888.00 2008-01-05 12:39:31.905 005 17371.44 19.47 53947.61 88888.00 2008-01-05 12:39:32.405 005 17371.45 19.49 53947.69 88888.00 2008-01-05 12:39:32.905 005 17371.43 19.53 53947.62 88888.00 2008-01-05 12:39:33.405 005 17371.38 19.59 53947.61 88888.00 2008-01-05 12:39:33.905 005 17371.39 19.60 53947.62 88888.00 2008-01-05 12:39:34.405 005 17371.42 19.70 53947.67 88888.00 2008-01-05 12:39:34.905 005 17371.37 19.72 53947.71 88888.00 2008-01-05 12:39:35.405 005 17371.34 19.70 53947.63 88888.00 2008-01-05 12:39:35.905 005 17371.44 19.74 53947.62 88888.00 2008-01-05 12:39:36.405 005 17371.33 19.78 53947.65 88888.00 2008-01-05 12:39:36.905 005 17371.36 19.83 53947.71 88888.00 2008-01-05 12:39:37.405 005 17371.45 19.88 53947.57 88888.00 2008-01-05 12:39:37.905 005 17371.40 19.87 53947.66 88888.00 2008-01-05 12:39:38.405 005 17371.49 19.84 53947.73 88888.00 2008-01-05 12:39:38.905 005 17371.50 19.82 53947.63 88888.00 2008-01-05 12:39:39.405 005 17371.62 19.77 53947.64 88888.00 2008-01-05 12:39:39.905 005 17371.64 19.74 53947.60 88888.00 2008-01-05 12:39:40.405 005 17371.65 19.75 53947.56 88888.00 2008-01-05 12:39:40.905 005 17371.69 19.72 53947.60 88888.00 2008-01-05 12:39:41.405 005 17371.90 19.70 53947.61 88888.00 2008-01-05 12:39:41.905 005 17371.87 19.62 53947.56 88888.00 2008-01-05 12:39:42.405 005 17371.96 19.50 53947.54 88888.00 2008-01-05 12:39:42.905 005 17371.95 19.40 53947.60 88888.00 2008-01-05 12:39:43.405 005 17372.14 19.32 53947.55 88888.00 2008-01-05 12:39:43.905 005 17371.99 19.28 53947.51 88888.00 2008-01-05 12:39:44.405 005 17372.10 19.16 53947.47 88888.00 2008-01-05 12:39:44.905 005 17372.06 19.09 53947.47 88888.00 2008-01-05 12:39:45.405 005 17372.00 19.03 53947.44 88888.00 2008-01-05 12:39:45.905 005 17372.05 18.85 53947.47 88888.00 2008-01-05 12:39:46.405 005 17371.97 18.76 53947.52 88888.00 2008-01-05 12:39:46.905 005 17372.18 18.69 53947.61 88888.00 2008-01-05 12:39:47.405 005 17371.96 18.61 53947.69 88888.00 2008-01-05 12:39:47.905 005 17372.10 18.54 53947.69 88888.00 2008-01-05 12:39:48.405 005 17372.06 18.42 53947.61 88888.00 2008-01-05 12:39:48.905 005 17371.97 18.37 53947.55 88888.00 2008-01-05 12:39:49.405 005 17371.91 18.31 53947.58 88888.00 2008-01-05 12:39:49.905 005 17371.82 18.16 53947.72 88888.00 2008-01-05 12:39:50.405 005 17371.80 18.12 53947.78 88888.00 2008-01-05 12:39:50.905 005 17371.75 18.05 53947.75 88888.00 2008-01-05 12:39:51.405 005 17371.75 17.99 53947.76 88888.00 2008-01-05 12:39:51.905 005 17371.66 17.92 53947.90 88888.00 2008-01-05 12:39:52.405 005 17371.67 17.87 53947.92 88888.00 2008-01-05 12:39:52.905 005 17371.68 17.78 53947.82 88888.00 2008-01-05 12:39:53.405 005 17371.67 17.73 53947.72 88888.00 2008-01-05 12:39:53.905 005 17371.63 17.79 53947.74 88888.00 2008-01-05 12:39:54.405 005 17371.50 17.78 53947.79 88888.00 2008-01-05 12:39:54.905 005 17371.45 17.72 53947.74 88888.00 2008-01-05 12:39:55.405 005 17371.36 17.64 53947.73 88888.00 2008-01-05 12:39:55.905 005 17371.34 17.54 53947.71 88888.00 2008-01-05 12:39:56.405 005 17371.26 17.64 53947.75 88888.00 2008-01-05 12:39:56.905 005 17371.21 17.60 53947.77 88888.00 2008-01-05 12:39:57.405 005 17371.22 17.62 53947.67 88888.00 2008-01-05 12:39:57.905 005 17371.27 17.64 53947.67 88888.00 2008-01-05 12:39:58.405 005 17371.15 17.65 53947.80 88888.00 2008-01-05 12:39:58.905 005 17370.99 17.70 53947.89 88888.00 2008-01-05 12:39:59.405 005 17370.87 17.77 53947.88 88888.00 2008-01-05 12:39:59.905 005 17370.84 17.75 53947.75 88888.00 2008-01-05 12:40:00.405 005 17370.85 17.83 53947.83 88888.00 2008-01-05 12:40:00.905 005 17370.83 17.86 53947.80 88888.00 2008-01-05 12:40:01.405 005 17370.75 17.76 53947.76 88888.00 2008-01-05 12:40:01.905 005 17370.81 17.75 53947.84 88888.00 2008-01-05 12:40:02.405 005 17370.82 17.81 53947.78 88888.00 2008-01-05 12:40:02.905 005 17370.77 17.87 53947.86 88888.00 2008-01-05 12:40:03.405 005 17370.77 17.93 53947.89 88888.00 2008-01-05 12:40:03.905 005 17370.83 18.03 53947.78 88888.00 2008-01-05 12:40:04.405 005 17370.84 18.04 53947.85 88888.00 2008-01-05 12:40:04.905 005 17370.82 18.09 53947.84 88888.00 2008-01-05 12:40:05.405 005 17370.88 18.05 53947.86 88888.00 2008-01-05 12:40:05.905 005 17370.91 18.12 53947.80 88888.00 2008-01-05 12:40:06.405 005 17370.76 18.19 53947.76 88888.00 2008-01-05 12:40:06.905 005 17370.74 18.15 53947.87 88888.00 2008-01-05 12:40:07.405 005 17370.84 18.17 53947.90 88888.00 2008-01-05 12:40:07.905 005 17370.86 18.22 53947.91 88888.00 2008-01-05 12:40:08.405 005 17370.84 18.23 53947.91 88888.00 2008-01-05 12:40:08.905 005 17370.81 18.24 53947.91 88888.00 2008-01-05 12:40:09.405 005 17370.78 18.31 53947.97 88888.00 2008-01-05 12:40:09.905 005 17370.83 18.34 53947.90 88888.00 2008-01-05 12:40:10.405 005 17370.91 18.25 53947.89 88888.00 2008-01-05 12:40:10.905 005 17370.89 18.30 53947.87 88888.00 2008-01-05 12:40:11.405 005 17370.84 18.33 53947.94 88888.00 2008-01-05 12:40:11.905 005 17370.77 18.28 53947.87 88888.00 2008-01-05 12:40:12.405 005 17370.80 18.28 53947.86 88888.00 2008-01-05 12:40:12.905 005 17370.86 18.30 53947.85 88888.00 2008-01-05 12:40:13.405 005 17370.87 18.24 53947.87 88888.00 2008-01-05 12:40:13.905 005 17370.80 18.27 53947.90 88888.00 2008-01-05 12:40:14.405 005 17370.77 18.26 53947.89 88888.00 2008-01-05 12:40:14.905 005 17370.80 18.30 53947.94 88888.00 2008-01-05 12:40:15.405 005 17370.83 18.26 53947.89 88888.00 2008-01-05 12:40:15.905 005 17370.81 18.27 53947.95 88888.00 2008-01-05 12:40:16.405 005 17370.84 18.26 53947.97 88888.00 2008-01-05 12:40:16.905 005 17370.87 18.19 53947.96 88888.00 2008-01-05 12:40:17.405 005 17370.85 18.11 53947.92 88888.00 2008-01-05 12:40:17.905 005 17370.88 18.08 53947.89 88888.00 2008-01-05 12:40:18.405 005 17370.84 18.06 53947.88 88888.00 2008-01-05 12:40:18.905 005 17370.78 18.07 53947.89 88888.00 2008-01-05 12:40:19.405 005 17370.81 18.02 53947.92 88888.00 2008-01-05 12:40:19.905 005 17370.86 18.02 53947.88 88888.00 2008-01-05 12:40:20.405 005 17370.87 17.95 53947.88 88888.00 2008-01-05 12:40:20.905 005 17370.82 17.93 53947.91 88888.00 2008-01-05 12:40:21.405 005 17370.84 17.86 53947.84 88888.00 2008-01-05 12:40:21.905 005 17370.81 17.76 53947.74 88888.00 2008-01-05 12:40:22.405 005 17370.76 17.74 53947.72 88888.00 2008-01-05 12:40:22.905 005 17370.72 17.72 53947.73 88888.00 2008-01-05 12:40:23.405 005 17370.76 17.72 53947.74 88888.00 2008-01-05 12:40:23.905 005 17370.73 17.67 53947.76 88888.00 2008-01-05 12:40:24.405 005 17370.63 17.63 53947.77 88888.00 2008-01-05 12:40:24.905 005 17370.68 17.57 53947.82 88888.00 2008-01-05 12:40:25.405 005 17370.77 17.52 53947.94 88888.00 2008-01-05 12:40:25.905 005 17370.72 17.43 53947.85 88888.00 2008-01-05 12:40:26.405 005 17370.64 17.34 53947.72 88888.00 2008-01-05 12:40:26.905 005 17370.65 17.33 53947.66 88888.00 2008-01-05 12:40:27.405 005 17370.63 17.33 53947.73 88888.00 2008-01-05 12:40:27.905 005 17370.71 17.29 53947.61 88888.00 2008-01-05 12:40:28.405 005 17370.55 17.28 53947.50 88888.00 2008-01-05 12:40:28.905 005 17370.46 17.18 53947.64 88888.00 2008-01-05 12:40:29.405 005 17370.40 17.11 53947.72 88888.00 2008-01-05 12:40:29.905 005 17370.40 17.11 53947.69 88888.00 2008-01-05 12:40:30.405 005 17370.36 17.09 53947.73 88888.00 2008-01-05 12:40:30.905 005 17370.27 17.14 53947.73 88888.00 2008-01-05 12:40:31.405 005 17370.26 17.14 53947.77 88888.00 2008-01-05 12:40:31.905 005 17370.16 17.09 53947.83 88888.00 2008-01-05 12:40:32.405 005 17370.11 17.09 53947.80 88888.00 2008-01-05 12:40:32.905 005 17370.12 17.15 53947.77 88888.00 2008-01-05 12:40:33.405 005 17370.00 17.17 53947.85 88888.00 2008-01-05 12:40:33.905 005 17369.91 17.25 53947.77 88888.00 2008-01-05 12:40:34.405 005 17369.85 17.27 53947.71 88888.00 2008-01-05 12:40:34.905 005 17369.83 17.28 53947.77 88888.00 2008-01-05 12:40:35.405 005 17369.84 17.26 53947.82 88888.00 2008-01-05 12:40:35.905 005 17369.94 17.26 53947.83 88888.00 2008-01-05 12:40:36.405 005 17369.85 17.28 53947.77 88888.00 2008-01-05 12:40:36.905 005 17369.72 17.39 53947.79 88888.00 2008-01-05 12:40:37.405 005 17369.66 17.47 53947.94 88888.00 2008-01-05 12:40:37.905 005 17369.66 17.54 53947.89 88888.00 2008-01-05 12:40:38.405 005 17369.53 17.56 53947.89 88888.00 2008-01-05 12:40:38.905 005 17369.48 17.53 53947.97 88888.00 2008-01-05 12:40:39.405 005 17369.42 17.54 53947.97 88888.00 2008-01-05 12:40:39.905 005 17369.38 17.58 53947.96 88888.00 2008-01-05 12:40:40.405 005 17369.40 17.65 53947.94 88888.00 2008-01-05 12:40:40.905 005 17369.34 17.75 53947.95 88888.00 2008-01-05 12:40:41.405 005 17369.32 17.83 53947.95 88888.00 2008-01-05 12:40:41.905 005 17369.29 17.83 53947.96 88888.00 2008-01-05 12:40:42.405 005 17369.28 17.91 53947.99 88888.00 2008-01-05 12:40:42.905 005 17369.23 17.85 53947.92 88888.00 2008-01-05 12:40:43.405 005 17369.19 17.85 53947.89 88888.00 2008-01-05 12:40:43.905 005 17369.20 17.96 53947.94 88888.00 2008-01-05 12:40:44.405 005 17369.22 18.08 53947.89 88888.00 2008-01-05 12:40:44.905 005 17369.13 18.08 53947.88 88888.00 2008-01-05 12:40:45.405 005 17369.08 18.13 53947.89 88888.00 2008-01-05 12:40:45.905 005 17368.95 18.12 53947.88 88888.00 2008-01-05 12:40:46.405 005 17368.94 18.16 53947.88 88888.00 2008-01-05 12:40:46.905 005 17369.00 18.16 53947.86 88888.00 2008-01-05 12:40:47.405 005 17368.95 18.16 53947.95 88888.00 2008-01-05 12:40:47.905 005 17368.91 18.23 53948.00 88888.00 2008-01-05 12:40:48.405 005 17368.88 18.21 53947.91 88888.00 2008-01-05 12:40:48.905 005 17368.87 18.32 53947.90 88888.00 2008-01-05 12:40:49.405 005 17368.85 18.34 53947.98 88888.00 2008-01-05 12:40:49.905 005 17368.79 18.38 53947.91 88888.00 2008-01-05 12:40:50.405 005 17368.70 18.47 53947.92 88888.00 2008-01-05 12:40:50.905 005 17368.72 18.51 53947.89 88888.00 2008-01-05 12:40:51.405 005 17368.70 18.51 53947.77 88888.00 2008-01-05 12:40:51.905 005 17368.69 18.55 53947.74 88888.00 2008-01-05 12:40:52.405 005 17368.68 18.63 53947.82 88888.00 2008-01-05 12:40:52.905 005 17368.66 18.73 53947.86 88888.00 2008-01-05 12:40:53.405 005 17368.56 18.76 53947.80 88888.00 2008-01-05 12:40:53.905 005 17368.58 18.87 53947.79 88888.00 2008-01-05 12:40:54.405 005 17368.63 18.86 53947.78 88888.00 2008-01-05 12:40:54.905 005 17368.63 18.82 53947.88 88888.00 2008-01-05 12:40:55.405 005 17368.70 18.86 53947.84 88888.00 2008-01-05 12:40:55.905 005 17368.63 18.91 53947.84 88888.00 2008-01-05 12:40:56.405 005 17368.51 18.94 53947.85 88888.00 2008-01-05 12:40:56.905 005 17368.44 18.96 53947.79 88888.00 2008-01-05 12:40:57.405 005 17368.52 18.99 53947.82 88888.00 2008-01-05 12:40:57.905 005 17368.51 18.89 53947.77 88888.00 2008-01-05 12:40:58.405 005 17368.50 18.90 53947.78 88888.00 2008-01-05 12:40:58.905 005 17368.52 18.90 53947.79 88888.00 2008-01-05 12:40:59.405 005 17368.57 18.95 53947.79 88888.00 2008-01-05 12:40:59.905 005 17368.52 18.92 53947.86 88888.00 2008-01-05 12:41:00.405 005 17368.43 18.94 53947.85 88888.00 2008-01-05 12:41:00.905 005 17368.47 18.99 53947.80 88888.00 2008-01-05 12:41:01.405 005 17368.54 18.97 53947.84 88888.00 2008-01-05 12:41:01.905 005 17368.53 18.82 53947.84 88888.00 2008-01-05 12:41:02.405 005 17368.51 18.75 53947.90 88888.00 2008-01-05 12:41:02.905 005 17368.46 18.77 53947.89 88888.00 2008-01-05 12:41:03.405 005 17368.50 18.72 53947.82 88888.00 2008-01-05 12:41:03.905 005 17368.41 18.66 53947.78 88888.00 2008-01-05 12:41:04.405 005 17368.37 18.71 53947.83 88888.00 2008-01-05 12:41:04.905 005 17368.42 18.67 53947.66 88888.00 2008-01-05 12:41:05.405 005 17368.30 18.60 53947.65 88888.00 2008-01-05 12:41:05.905 005 17368.36 18.61 53947.58 88888.00 2008-01-05 12:41:06.405 005 17368.32 18.61 53947.63 88888.00 2008-01-05 12:41:06.905 005 17368.28 18.60 53947.64 88888.00 2008-01-05 12:41:07.405 005 17368.23 18.63 53947.75 88888.00 2008-01-05 12:41:07.905 005 17368.26 18.58 53947.77 88888.00 2008-01-05 12:41:08.405 005 17368.26 18.54 53947.64 88888.00 2008-01-05 12:41:08.905 005 17368.26 18.55 53947.71 88888.00 2008-01-05 12:41:09.405 005 17368.23 18.56 53947.74 88888.00 2008-01-05 12:41:09.905 005 17368.17 18.55 53947.76 88888.00 2008-01-05 12:41:10.405 005 17368.02 18.56 53947.77 88888.00 2008-01-05 12:41:10.905 005 17368.02 18.52 53947.68 88888.00 2008-01-05 12:41:11.405 005 17368.06 18.57 53947.65 88888.00 2008-01-05 12:41:11.905 005 17367.89 18.61 53947.65 88888.00 2008-01-05 12:41:12.405 005 17367.85 18.54 53947.66 88888.00 2008-01-05 12:41:12.905 005 17367.81 18.53 53947.68 88888.00 2008-01-05 12:41:13.405 005 17367.87 18.53 53947.63 88888.00 2008-01-05 12:41:13.905 005 17367.74 18.51 53947.67 88888.00 2008-01-05 12:41:14.405 005 17367.62 18.45 53947.67 88888.00 2008-01-05 12:41:14.905 005 17367.58 18.44 53947.77 88888.00 2008-01-05 12:41:15.405 005 17367.54 18.40 53947.83 88888.00 2008-01-05 12:41:15.905 005 17367.52 18.40 53947.76 88888.00 2008-01-05 12:41:16.405 005 17367.45 18.47 53947.72 88888.00 2008-01-05 12:41:16.905 005 17367.38 18.41 53947.68 88888.00 2008-01-05 12:41:17.405 005 17367.35 18.43 53947.79 88888.00 2008-01-05 12:41:17.905 005 17367.25 18.42 53947.71 88888.00 2008-01-05 12:41:18.405 005 17367.21 18.40 53947.69 88888.00 2008-01-05 12:41:18.905 005 17367.17 18.43 53947.69 88888.00 2008-01-05 12:41:19.405 005 17367.15 18.44 53947.75 88888.00 2008-01-05 12:41:19.905 005 17367.06 18.36 53947.75 88888.00 2008-01-05 12:41:20.405 005 17366.94 18.28 53947.84 88888.00 2008-01-05 12:41:20.905 005 17366.90 18.32 53947.80 88888.00 2008-01-05 12:41:21.405 005 17366.86 18.35 53947.69 88888.00 2008-01-05 12:41:21.905 005 17366.77 18.42 53947.75 88888.00 2008-01-05 12:41:22.405 005 17366.77 18.46 53947.84 88888.00 2008-01-05 12:41:22.905 005 17366.77 18.50 53947.86 88888.00 2008-01-05 12:41:23.405 005 17366.75 18.47 53947.79 88888.00 2008-01-05 12:41:23.905 005 17366.63 18.45 53947.74 88888.00 2008-01-05 12:41:24.405 005 17366.58 18.43 53947.77 88888.00 2008-01-05 12:41:24.905 005 17366.55 18.42 53947.75 88888.00 2008-01-05 12:41:25.405 005 17366.57 18.48 53947.75 88888.00 2008-01-05 12:41:25.905 005 17366.53 18.53 53947.83 88888.00 2008-01-05 12:41:26.405 005 17366.53 18.57 53947.82 88888.00 2008-01-05 12:41:26.905 005 17366.56 18.63 53947.92 88888.00 2008-01-05 12:41:27.405 005 17366.54 18.63 53947.96 88888.00 2008-01-05 12:41:27.905 005 17366.47 18.54 53947.90 88888.00 2008-01-05 12:41:28.405 005 17366.43 18.47 53947.92 88888.00 2008-01-05 12:41:28.905 005 17366.40 18.46 53947.88 88888.00 2008-01-05 12:41:29.405 005 17366.36 18.51 53947.89 88888.00 2008-01-05 12:41:29.905 005 17366.36 18.52 53947.87 88888.00 2008-01-05 12:41:30.405 005 17366.46 18.50 53947.92 88888.00 2008-01-05 12:41:30.905 005 17366.43 18.50 53947.91 88888.00 2008-01-05 12:41:31.405 005 17366.36 18.56 53947.94 88888.00 2008-01-05 12:41:31.905 005 17366.19 18.54 53947.87 88888.00 2008-01-05 12:41:32.405 005 17366.14 18.51 53947.83 88888.00 2008-01-05 12:41:32.905 005 17366.16 18.47 53947.85 88888.00 2008-01-05 12:41:33.405 005 17366.14 18.50 53947.80 88888.00 2008-01-05 12:41:33.905 005 17366.06 18.54 53947.79 88888.00 2008-01-05 12:41:34.405 005 17366.11 18.56 53947.71 88888.00 2008-01-05 12:41:34.905 005 17366.08 18.55 53947.77 88888.00 2008-01-05 12:41:35.405 005 17366.02 18.52 53947.75 88888.00 2008-01-05 12:41:35.905 005 17365.94 18.53 53947.77 88888.00 2008-01-05 12:41:36.405 005 17366.01 18.57 53947.75 88888.00 2008-01-05 12:41:36.905 005 17366.01 18.57 53947.63 88888.00 2008-01-05 12:41:37.405 005 17366.08 18.53 53947.68 88888.00 2008-01-05 12:41:37.905 005 17366.04 18.50 53947.71 88888.00 2008-01-05 12:41:38.405 005 17365.99 18.47 53947.72 88888.00 2008-01-05 12:41:38.905 005 17365.97 18.51 53947.75 88888.00 2008-01-05 12:41:39.405 005 17366.11 18.46 53947.73 88888.00 2008-01-05 12:41:39.905 005 17366.13 18.51 53947.74 88888.00 2008-01-05 12:41:40.405 005 17366.11 18.46 53947.74 88888.00 2008-01-05 12:41:40.905 005 17366.09 18.36 53947.74 88888.00 2008-01-05 12:41:41.405 005 17366.06 18.40 53947.73 88888.00 2008-01-05 12:41:41.905 005 17366.06 18.40 53947.66 88888.00 2008-01-05 12:41:42.405 005 17366.12 18.28 53947.64 88888.00 2008-01-05 12:41:42.905 005 17366.13 18.26 53947.61 88888.00 2008-01-05 12:41:43.405 005 17366.07 18.21 53947.62 88888.00 2008-01-05 12:41:43.905 005 17366.16 18.13 53947.65 88888.00 2008-01-05 12:41:44.405 005 17366.13 18.04 53947.58 88888.00 2008-01-05 12:41:44.905 005 17366.09 17.95 53947.63 88888.00 2008-01-05 12:41:45.405 005 17366.12 17.89 53947.73 88888.00 2008-01-05 12:41:45.905 005 17366.05 17.85 53947.78 88888.00 2008-01-05 12:41:46.405 005 17365.94 17.78 53947.73 88888.00 2008-01-05 12:41:46.905 005 17366.01 17.81 53947.65 88888.00 2008-01-05 12:41:47.405 005 17366.08 17.83 53947.64 88888.00 2008-01-05 12:41:47.905 005 17366.19 17.77 53947.72 88888.00 2008-01-05 12:41:48.405 005 17366.15 17.69 53947.69 88888.00 2008-01-05 12:41:48.905 005 17366.11 17.60 53947.64 88888.00 2008-01-05 12:41:49.405 005 17365.97 17.52 53947.75 88888.00 2008-01-05 12:41:49.905 005 17365.92 17.53 53947.77 88888.00 2008-01-05 12:41:50.405 005 17365.83 17.52 53947.79 88888.00 2008-01-05 12:41:50.905 005 17365.80 17.48 53947.68 88888.00 2008-01-05 12:41:51.405 005 17365.71 17.47 53947.63 88888.00 2008-01-05 12:41:51.905 005 17365.65 17.37 53947.66 88888.00 2008-01-05 12:41:52.405 005 17365.70 17.25 53947.66 88888.00 2008-01-05 12:41:52.905 005 17365.64 17.26 53947.56 88888.00 2008-01-05 12:41:53.405 005 17365.61 17.17 53947.54 88888.00 2008-01-05 12:41:53.905 005 17365.54 17.16 53947.55 88888.00 2008-01-05 12:41:54.405 005 17365.51 17.10 53947.56 88888.00 2008-01-05 12:41:54.902 005 17365.45 17.10 53947.56 88888.00 2008-01-05 12:41:55.402 005 17365.35 17.01 53947.55 88888.00 2008-01-05 12:41:55.902 005 17365.35 17.00 53947.60 88888.00 2008-01-05 12:41:56.402 005 17365.27 16.90 53947.54 88888.00 2008-01-05 12:41:56.902 005 17365.20 16.82 53947.60 88888.00 2008-01-05 12:41:57.402 005 17365.19 16.77 53947.57 88888.00 2008-01-05 12:41:57.902 005 17365.15 16.77 53947.69 88888.00 2008-01-05 12:41:58.402 005 17365.02 16.76 53947.61 88888.00 2008-01-05 12:41:58.902 005 17364.95 16.75 53947.53 88888.00 2008-01-05 12:41:59.402 005 17364.95 16.60 53947.62 88888.00 2008-01-05 12:41:59.902 005 17364.90 16.57 53947.63 88888.00 2008-01-05 12:42:00.402 005 17364.84 16.57 53947.53 88888.00 2008-01-05 12:42:00.902 005 17364.81 16.52 53947.56 88888.00 2008-01-05 12:42:01.402 005 17364.73 16.51 53947.63 88888.00 2008-01-05 12:42:01.902 005 17364.71 16.51 53947.65 88888.00 2008-01-05 12:42:02.402 005 17364.63 16.59 53947.66 88888.00 2008-01-05 12:42:02.902 005 17364.54 16.64 53947.62 88888.00 2008-01-05 12:42:03.402 005 17364.58 16.55 53947.61 88888.00 2008-01-05 12:42:03.902 005 17364.59 16.51 53947.46 88888.00 2008-01-05 12:42:04.402 005 17364.55 16.48 53947.47 88888.00 2008-01-05 12:42:04.902 005 17364.48 16.46 53947.45 88888.00 2008-01-05 12:42:05.402 005 17364.50 16.46 53947.32 88888.00 2008-01-05 12:42:05.902 005 17364.48 16.38 53947.28 88888.00 2008-01-05 12:42:06.402 005 17364.53 16.31 53947.35 88888.00 2008-01-05 12:42:06.902 005 17364.48 16.30 53947.35 88888.00 2008-01-05 12:42:07.402 005 17364.46 16.27 53947.36 88888.00 2008-01-05 12:42:07.902 005 17364.42 16.18 53947.42 88888.00 2008-01-05 12:42:08.402 005 17364.31 16.16 53947.32 88888.00 2008-01-05 12:42:08.902 005 17364.32 16.14 53947.26 88888.00 2008-01-05 12:42:09.402 005 17364.27 16.13 53947.34 88888.00 2008-01-05 12:42:09.902 005 17364.25 16.09 53947.38 88888.00 2008-01-05 12:42:10.402 005 17364.29 16.01 53947.27 88888.00 2008-01-05 12:42:10.902 005 17364.33 16.04 53947.22 88888.00 2008-01-05 12:42:11.402 005 17364.27 16.04 53947.13 88888.00 2008-01-05 12:42:11.902 005 17364.18 16.00 53947.08 88888.00 2008-01-05 12:42:12.402 005 17364.14 16.03 53947.11 88888.00 2008-01-05 12:42:12.902 005 17364.01 16.06 53947.27 88888.00 2008-01-05 12:42:13.402 005 17364.00 16.03 53947.36 88888.00 2008-01-05 12:42:13.902 005 17364.01 16.00 53947.38 88888.00 2008-01-05 12:42:14.402 005 17363.88 15.99 53947.31 88888.00 2008-01-05 12:42:14.902 005 17363.84 16.00 53947.24 88888.00 2008-01-05 12:42:15.402 005 17363.81 15.97 53947.27 88888.00 2008-01-05 12:42:15.902 005 17363.77 15.96 53947.27 88888.00 2008-01-05 12:42:16.402 005 17363.73 15.99 53947.19 88888.00 2008-01-05 12:42:16.902 005 17363.74 15.93 53947.21 88888.00 2008-01-05 12:42:17.402 005 17363.71 15.98 53947.22 88888.00 2008-01-05 12:42:17.902 005 17363.79 15.92 53947.15 88888.00 2008-01-05 12:42:18.402 005 17363.79 15.86 53947.18 88888.00 2008-01-05 12:42:18.902 005 17363.74 15.74 53947.21 88888.00 2008-01-05 12:42:19.402 005 17363.63 15.70 53947.20 88888.00 2008-01-05 12:42:19.902 005 17363.58 15.78 53947.21 88888.00 2008-01-05 12:42:20.402 005 17363.57 15.65 53947.32 88888.00 2008-01-05 12:42:20.902 005 17363.62 15.63 53947.39 88888.00 2008-01-05 12:42:21.402 005 17363.59 15.54 53947.36 88888.00 2008-01-05 12:42:21.902 005 17363.50 15.48 53947.38 88888.00 2008-01-05 12:42:22.402 005 17363.48 15.48 53947.27 88888.00 2008-01-05 12:42:22.902 005 17363.48 15.39 53947.16 88888.00 2008-01-05 12:42:23.402 005 17363.43 15.29 53947.18 88888.00 2008-01-05 12:42:23.902 005 17363.40 15.23 53947.18 88888.00 2008-01-05 12:42:24.402 005 17363.36 15.19 53947.30 88888.00 2008-01-05 12:42:24.902 005 17363.31 15.15 53947.29 88888.00 2008-01-05 12:42:25.402 005 17363.29 15.16 53947.27 88888.00 2008-01-05 12:42:25.902 005 17363.22 15.10 53947.31 88888.00 2008-01-05 12:42:26.402 005 17363.10 14.97 53947.35 88888.00 2008-01-05 12:42:26.902 005 17363.07 14.95 53947.38 88888.00 2008-01-05 12:42:27.402 005 17363.00 14.96 53947.41 88888.00 2008-01-05 12:42:27.902 005 17362.90 14.93 53947.41 88888.00 2008-01-05 12:42:28.402 005 17362.76 14.94 53947.32 88888.00 2008-01-05 12:42:28.902 005 17362.78 14.92 53947.32 88888.00 2008-01-05 12:42:29.402 005 17362.75 14.90 53947.40 88888.00 2008-01-05 12:42:29.902 005 17362.74 14.93 53947.41 88888.00 2008-01-05 12:42:30.402 005 17362.65 14.95 53947.47 88888.00 2008-01-05 12:42:30.902 005 17362.59 14.96 53947.41 88888.00 2008-01-05 12:42:31.402 005 17362.52 14.94 53947.30 88888.00 2008-01-05 12:42:31.902 005 17362.45 14.92 53947.28 88888.00 2008-01-05 12:42:32.402 005 17362.29 14.91 53947.38 88888.00 2008-01-05 12:42:32.902 005 17362.20 14.89 53947.36 88888.00 2008-01-05 12:42:33.402 005 17362.23 14.91 53947.34 88888.00 2008-01-05 12:42:33.902 005 17362.24 14.90 53947.36 88888.00 2008-01-05 12:42:34.402 005 17362.17 14.91 53947.35 88888.00 2008-01-05 12:42:34.902 005 17362.11 14.93 53947.36 88888.00 2008-01-05 12:42:35.402 005 17362.03 14.92 53947.28 88888.00 2008-01-05 12:42:35.902 005 17361.90 14.91 53947.31 88888.00 2008-01-05 12:42:36.402 005 17361.85 14.85 53947.36 88888.00 2008-01-05 12:42:36.902 005 17361.78 14.89 53947.45 88888.00 2008-01-05 12:42:37.402 005 17361.74 14.93 53947.41 88888.00 2008-01-05 12:42:37.902 005 17361.68 14.97 53947.45 88888.00 2008-01-05 12:42:38.402 005 17361.59 14.99 53947.41 88888.00 2008-01-05 12:42:38.902 005 17361.53 14.96 53947.31 88888.00 2008-01-05 12:42:39.402 005 17361.48 15.04 53947.32 88888.00 2008-01-05 12:42:39.902 005 17361.34 15.09 53947.28 88888.00 2008-01-05 12:42:40.402 005 17361.18 15.13 53947.33 88888.00 2008-01-05 12:42:40.902 005 17361.13 15.13 53947.36 88888.00 2008-01-05 12:42:41.402 005 17360.99 15.14 53947.23 88888.00 2008-01-05 12:42:41.902 005 17360.91 15.14 53947.34 88888.00 2008-01-05 12:42:42.402 005 17360.88 15.13 53947.34 88888.00 2008-01-05 12:42:42.902 005 17360.80 15.23 53947.38 88888.00 2008-01-05 12:42:43.402 005 17360.70 15.23 53947.38 88888.00 2008-01-05 12:42:43.902 005 17360.61 15.28 53947.27 88888.00 2008-01-05 12:42:44.402 005 17360.56 15.32 53947.19 88888.00 2008-01-05 12:42:44.902 005 17360.42 15.38 53947.22 88888.00 2008-01-05 12:42:45.402 005 17360.34 15.39 53947.21 88888.00 2008-01-05 12:42:45.902 005 17360.37 15.54 53947.21 88888.00 2008-01-05 12:42:46.402 005 17360.27 15.64 53947.19 88888.00 2008-01-05 12:42:46.902 005 17360.14 15.64 53947.13 88888.00 2008-01-05 12:42:47.402 005 17360.09 15.67 53947.16 88888.00 2008-01-05 12:42:47.902 005 17360.00 15.77 53947.16 88888.00 2008-01-05 12:42:48.402 005 17359.84 15.80 53947.20 88888.00 2008-01-05 12:42:48.902 005 17359.78 15.88 53947.32 88888.00 2008-01-05 12:42:49.402 005 17359.66 15.90 53947.28 88888.00 2008-01-05 12:42:49.902 005 17359.62 16.04 53947.21 88888.00 2008-01-05 12:42:50.402 005 17359.62 16.19 53947.18 88888.00 2008-01-05 12:42:50.902 005 17359.55 16.25 53947.21 88888.00 2008-01-05 12:42:51.402 005 17359.49 16.30 53947.18 88888.00 2008-01-05 12:42:51.902 005 17359.41 16.41 53947.17 88888.00 2008-01-05 12:42:52.402 005 17359.28 16.42 53947.19 88888.00 2008-01-05 12:42:52.902 005 17359.18 16.43 53947.22 88888.00 2008-01-05 12:42:53.402 005 17359.14 16.57 53947.33 88888.00 2008-01-05 12:42:53.902 005 17359.11 16.67 53947.36 88888.00 2008-01-05 12:42:54.402 005 17359.05 16.69 53947.32 88888.00 2008-01-05 12:42:54.902 005 17358.93 16.75 53947.22 88888.00 2008-01-05 12:42:55.402 005 17358.90 16.77 53947.19 88888.00 2008-01-05 12:42:55.902 005 17358.78 16.84 53947.19 88888.00 2008-01-05 12:42:56.402 005 17358.73 16.94 53947.19 88888.00 2008-01-05 12:42:56.902 005 17358.69 17.04 53947.19 88888.00 2008-01-05 12:42:57.402 005 17358.60 17.14 53947.21 88888.00 2008-01-05 12:42:57.902 005 17358.57 17.13 53947.20 88888.00 2008-01-05 12:42:58.402 005 17358.58 17.24 53947.27 88888.00 2008-01-05 12:42:58.902 005 17358.48 17.34 53947.20 88888.00 2008-01-05 12:42:59.402 005 17358.30 17.39 53947.20 88888.00 2008-01-05 12:42:59.902 005 17358.28 17.48 53947.26 88888.00 2008-01-05 12:43:00.402 005 17358.15 17.53 53947.35 88888.00 2008-01-05 12:43:00.902 005 17358.00 17.62 53947.38 88888.00 2008-01-05 12:43:01.402 005 17357.86 17.63 53947.35 88888.00 2008-01-05 12:43:01.902 005 17357.79 17.76 53947.32 88888.00 2008-01-05 12:43:02.402 005 17357.69 17.85 53947.27 88888.00 2008-01-05 12:43:02.902 005 17357.65 17.88 53947.22 88888.00 2008-01-05 12:43:03.402 005 17357.59 17.98 53947.30 88888.00 2008-01-05 12:43:03.902 005 17357.55 18.13 53947.30 88888.00 2008-01-05 12:43:04.402 005 17357.39 18.19 53947.30 88888.00 2008-01-05 12:43:04.902 005 17357.20 18.26 53947.21 88888.00 2008-01-05 12:43:05.402 005 17357.11 18.38 53947.10 88888.00 2008-01-05 12:43:05.902 005 17357.05 18.46 53947.13 88888.00 2008-01-05 12:43:06.402 005 17356.94 18.60 53947.19 88888.00 2008-01-05 12:43:06.902 005 17356.82 18.74 53947.16 88888.00 2008-01-05 12:43:07.402 005 17356.62 18.86 53947.09 88888.00 2008-01-05 12:43:07.902 005 17356.62 18.97 53947.11 88888.00 2008-01-05 12:43:08.402 005 17356.48 19.08 53947.06 88888.00 2008-01-05 12:43:08.902 005 17356.26 19.18 53947.08 88888.00 2008-01-05 12:43:09.402 005 17356.08 19.33 53946.99 88888.00 2008-01-05 12:43:09.902 005 17356.05 19.44 53946.99 88888.00 2008-01-05 12:43:10.402 005 17355.95 19.62 53947.05 88888.00 2008-01-05 12:43:10.902 005 17355.81 19.74 53947.08 88888.00 2008-01-05 12:43:11.402 005 17355.72 19.90 53947.15 88888.00 2008-01-05 12:43:11.902 005 17355.66 20.12 53947.01 88888.00 2008-01-05 12:43:12.402 005 17355.52 20.31 53947.09 88888.00 2008-01-05 12:43:12.902 005 17355.45 20.49 53947.08 88888.00 2008-01-05 12:43:13.402 005 17355.34 20.66 53947.16 88888.00 2008-01-05 12:43:13.902 005 17355.24 20.81 53947.12 88888.00 2008-01-05 12:43:14.402 005 17355.10 20.97 53947.06 88888.00 2008-01-05 12:43:14.902 005 17354.97 21.09 53947.13 88888.00 2008-01-05 12:43:15.402 005 17354.89 21.19 53947.09 88888.00 2008-01-05 12:43:15.902 005 17354.80 21.33 53947.09 88888.00 2008-01-05 12:43:16.402 005 17354.69 21.52 53947.01 88888.00 2008-01-05 12:43:16.902 005 17354.62 21.72 53947.00 88888.00 2008-01-05 12:43:17.402 005 17354.61 21.86 53947.04 88888.00 2008-01-05 12:43:17.902 005 17354.49 22.08 53947.02 88888.00 2008-01-05 12:43:18.402 005 17354.41 22.19 53947.05 88888.00 2008-01-05 12:43:18.902 005 17354.31 22.36 53947.00 88888.00 2008-01-05 12:43:19.402 005 17354.14 22.46 53947.05 88888.00 2008-01-05 12:43:19.902 005 17354.05 22.58 53946.99 88888.00 2008-01-05 12:43:20.402 005 17353.98 22.86 53947.04 88888.00 2008-01-05 12:43:20.902 005 17353.95 22.95 53947.13 88888.00 2008-01-05 12:43:21.402 005 17353.88 23.11 53947.17 88888.00 2008-01-05 12:43:21.902 005 17353.76 23.23 53947.15 88888.00 2008-01-05 12:43:22.402 005 17353.70 23.36 53947.21 88888.00 2008-01-05 12:43:22.902 005 17353.66 23.49 53947.08 88888.00 2008-01-05 12:43:23.402 005 17353.50 23.57 53947.08 88888.00 2008-01-05 12:43:23.902 005 17353.46 23.61 53947.06 88888.00 2008-01-05 12:43:24.402 005 17353.33 23.83 53947.07 88888.00 2008-01-05 12:43:24.902 005 17353.33 23.90 53947.15 88888.00 2008-01-05 12:43:25.402 005 17353.20 24.02 53947.13 88888.00 2008-01-05 12:43:25.902 005 17353.11 24.16 53947.11 88888.00 2008-01-05 12:43:26.402 005 17352.96 24.31 53947.09 88888.00 2008-01-05 12:43:26.902 005 17352.91 24.47 53947.17 88888.00 2008-01-05 12:43:27.402 005 17352.88 24.58 53947.18 88888.00 2008-01-05 12:43:27.902 005 17352.85 24.71 53947.20 88888.00 2008-01-05 12:43:28.402 005 17352.70 24.87 53947.10 88888.00 2008-01-05 12:43:28.902 005 17352.55 25.05 53947.01 88888.00 2008-01-05 12:43:29.402 005 17352.46 25.19 53947.01 88888.00 2008-01-05 12:43:29.902 005 17352.51 25.35 53947.06 88888.00 2008-01-05 12:43:30.402 005 17352.49 25.50 53947.05 88888.00 2008-01-05 12:43:30.902 005 17352.38 25.63 53947.01 88888.00 2008-01-05 12:43:31.402 005 17352.30 25.85 53947.02 88888.00 2008-01-05 12:43:31.902 005 17352.21 26.02 53947.01 88888.00 2008-01-05 12:43:32.402 005 17352.07 26.19 53946.95 88888.00 2008-01-05 12:43:32.902 005 17352.06 26.36 53946.93 88888.00 2008-01-05 12:43:33.402 005 17352.06 26.53 53946.78 88888.00 2008-01-05 12:43:33.902 005 17351.97 26.66 53946.89 88888.00 2008-01-05 12:43:34.402 005 17351.91 26.75 53946.86 88888.00 2008-01-05 12:43:34.902 005 17351.83 26.91 53946.82 88888.00 2008-01-05 12:43:35.402 005 17351.78 27.06 53946.88 88888.00 2008-01-05 12:43:35.902 005 17351.69 27.13 53946.88 88888.00 2008-01-05 12:43:36.402 005 17351.56 27.28 53947.04 88888.00 2008-01-05 12:43:36.902 005 17351.44 27.38 53947.02 88888.00 2008-01-05 12:43:37.402 005 17351.31 27.62 53946.91 88888.00 2008-01-05 12:43:37.902 005 17351.31 27.83 53946.88 88888.00 2008-01-05 12:43:38.402 005 17351.44 27.99 53946.89 88888.00 2008-01-05 12:43:38.902 005 17351.37 28.07 53946.91 88888.00 2008-01-05 12:43:39.402 005 17351.27 28.22 53946.81 88888.00 2008-01-05 12:43:39.902 005 17351.19 28.32 53946.91 88888.00 2008-01-05 12:43:40.402 005 17351.17 28.43 53946.95 88888.00 2008-01-05 12:43:40.902 005 17351.13 28.58 53947.05 88888.00 2008-01-05 12:43:41.402 005 17351.07 28.66 53947.04 88888.00 2008-01-05 12:43:41.902 005 17351.11 28.80 53947.01 88888.00 2008-01-05 12:43:42.402 005 17351.07 28.94 53947.01 88888.00 2008-01-05 12:43:42.902 005 17350.98 29.09 53946.87 88888.00 2008-01-05 12:43:43.402 005 17350.86 29.25 53946.91 88888.00 2008-01-05 12:43:43.902 005 17350.82 29.35 53946.90 88888.00 2008-01-05 12:43:44.402 005 17350.73 29.47 53946.95 88888.00 2008-01-05 12:43:44.902 005 17350.65 29.64 53946.98 88888.00 2008-01-05 12:43:45.402 005 17350.61 29.78 53946.98 88888.00 2008-01-05 12:43:45.902 005 17350.60 29.94 53947.04 88888.00 2008-01-05 12:43:46.402 005 17350.55 30.09 53947.04 88888.00 2008-01-05 12:43:46.902 005 17350.52 30.28 53947.01 88888.00 2008-01-05 12:43:47.402 005 17350.45 30.40 53946.98 88888.00 2008-01-05 12:43:47.902 005 17350.32 30.62 53946.85 88888.00 2008-01-05 12:43:48.402 005 17350.23 30.80 53946.83 88888.00 2008-01-05 12:43:48.902 005 17350.32 30.86 53946.97 88888.00 2008-01-05 12:43:49.402 005 17350.33 31.00 53946.97 88888.00 2008-01-05 12:43:49.902 005 17350.27 31.23 53946.86 88888.00 2008-01-05 12:43:50.402 005 17350.31 31.36 53946.75 88888.00 2008-01-05 12:43:50.902 005 17350.24 31.55 53946.78 88888.00 2008-01-05 12:43:51.402 005 17350.27 31.65 53946.81 88888.00 2008-01-05 12:43:51.902 005 17350.23 31.77 53946.75 88888.00 2008-01-05 12:43:52.402 005 17350.14 31.91 53946.83 88888.00 2008-01-05 12:43:52.902 005 17350.05 32.11 53946.93 88888.00 2008-01-05 12:43:53.402 005 17350.06 32.18 53946.85 88888.00 2008-01-05 12:43:53.902 005 17350.02 32.28 53946.81 88888.00 2008-01-05 12:43:54.402 005 17349.96 32.43 53946.77 88888.00 2008-01-05 12:43:54.902 005 17349.96 32.50 53946.85 88888.00 2008-01-05 12:43:55.402 005 17349.87 32.55 53946.76 88888.00 2008-01-05 12:43:55.902 005 17349.83 32.64 53946.77 88888.00 2008-01-05 12:43:56.402 005 17349.84 32.76 53946.83 88888.00 2008-01-05 12:43:56.902 005 17349.81 32.90 53946.79 88888.00 2008-01-05 12:43:57.402 005 17349.83 32.99 53946.75 88888.00 2008-01-05 12:43:57.902 005 17349.83 33.16 53946.82 88888.00 2008-01-05 12:43:58.402 005 17349.73 33.26 53946.90 88888.00 2008-01-05 12:43:58.902 005 17349.78 33.33 53946.83 88888.00 2008-01-05 12:43:59.402 005 17349.79 33.43 53946.73 88888.00 2008-01-05 12:43:59.902 005 17349.73 33.53 53946.70 88888.00 2008-01-05 12:44:00.402 005 17349.70 33.63 53946.67 88888.00 2008-01-05 12:44:00.902 005 17349.64 33.76 53946.67 88888.00 2008-01-05 12:44:01.402 005 17349.70 33.91 53946.66 88888.00 2008-01-05 12:44:01.902 005 17349.70 34.03 53946.70 88888.00 2008-01-05 12:44:02.402 005 17349.62 34.19 53946.75 88888.00 2008-01-05 12:44:02.902 005 17349.58 34.34 53946.68 88888.00 2008-01-05 12:44:03.402 005 17349.59 34.33 53946.68 88888.00 2008-01-05 12:44:03.902 005 17349.62 34.46 53946.77 88888.00 2008-01-05 12:44:04.402 005 17349.60 34.69 53946.67 88888.00 2008-01-05 12:44:04.902 005 17349.63 34.85 53946.66 88888.00 2008-01-05 12:44:05.402 005 17349.62 34.94 53946.81 88888.00 2008-01-05 12:44:05.902 005 17349.62 35.04 53946.86 88888.00 2008-01-05 12:44:06.402 005 17349.71 35.15 53946.76 88888.00 2008-01-05 12:44:06.902 005 17349.75 35.32 53946.78 88888.00 2008-01-05 12:44:07.402 005 17349.86 35.45 53946.70 88888.00 2008-01-05 12:44:07.902 005 17349.73 35.55 53946.54 88888.00 2008-01-05 12:44:08.402 005 17349.73 35.68 53946.45 88888.00 2008-01-05 12:44:08.902 005 17349.78 35.79 53946.64 88888.00 2008-01-05 12:44:09.402 005 17349.68 35.88 53946.51 88888.00 2008-01-05 12:44:09.902 005 17349.76 35.99 53946.46 88888.00 2008-01-05 12:44:10.402 005 17349.73 36.09 53946.46 88888.00 2008-01-05 12:44:10.902 005 17349.79 36.18 53946.50 88888.00 2008-01-05 12:44:11.402 005 17349.82 36.25 53946.56 88888.00 2008-01-05 12:44:11.902 005 17349.94 36.30 53946.54 88888.00 2008-01-05 12:44:12.402 005 17349.96 36.33 53946.50 88888.00 2008-01-05 12:44:12.902 005 17349.97 36.37 53946.45 88888.00 2008-01-05 12:44:13.402 005 17349.92 36.40 53946.46 88888.00 2008-01-05 12:44:13.902 005 17349.97 36.47 53946.32 88888.00 2008-01-05 12:44:14.402 005 17349.92 36.50 53946.28 88888.00 2008-01-05 12:44:14.902 005 17349.86 36.53 53946.28 88888.00 2008-01-05 12:44:15.402 005 17349.93 36.50 53946.31 88888.00 2008-01-05 12:44:15.902 005 17349.93 36.51 53946.25 88888.00 2008-01-05 12:44:16.402 005 17349.97 36.59 53946.17 88888.00 2008-01-05 12:44:16.902 005 17350.03 36.61 53946.18 88888.00 2008-01-05 12:44:17.402 005 17350.09 36.62 53946.17 88888.00 2008-01-05 12:44:17.902 005 17350.20 36.62 53946.23 88888.00 2008-01-05 12:44:18.402 005 17350.16 36.66 53946.19 88888.00 2008-01-05 12:44:18.902 005 17350.19 36.67 53946.15 88888.00 2008-01-05 12:44:19.402 005 17350.31 36.72 53946.16 88888.00 2008-01-05 12:44:19.902 005 17350.24 36.75 53946.09 88888.00 2008-01-05 12:44:20.402 005 17350.20 36.77 53945.96 88888.00 2008-01-05 12:44:20.902 005 17350.24 36.78 53945.97 88888.00 2008-01-05 12:44:21.402 005 17350.36 36.71 53946.04 88888.00 2008-01-05 12:44:21.902 005 17350.38 36.76 53945.99 88888.00 2008-01-05 12:44:22.402 005 17350.38 36.68 53945.97 88888.00 2008-01-05 12:44:22.902 005 17350.44 36.74 53946.06 88888.00 2008-01-05 12:44:23.402 005 17350.55 36.75 53946.14 88888.00 2008-01-05 12:44:23.902 005 17350.63 36.72 53946.05 88888.00 2008-01-05 12:44:24.402 005 17350.71 36.74 53946.05 88888.00 2008-01-05 12:44:24.902 005 17350.81 36.85 53946.05 88888.00 2008-01-05 12:44:25.402 005 17350.82 36.84 53946.05 88888.00 2008-01-05 12:44:25.902 005 17350.76 36.86 53946.08 88888.00 2008-01-05 12:44:26.402 005 17350.80 36.87 53946.03 88888.00 2008-01-05 12:44:26.902 005 17350.83 36.84 53945.96 88888.00 2008-01-05 12:44:27.402 005 17350.92 36.79 53945.95 88888.00 2008-01-05 12:44:27.902 005 17351.01 36.81 53945.95 88888.00 2008-01-05 12:44:28.402 005 17351.08 36.82 53945.85 88888.00 2008-01-05 12:44:28.902 005 17351.03 36.84 53945.70 88888.00 2008-01-05 12:44:29.402 005 17351.08 36.81 53945.69 88888.00 2008-01-05 12:44:29.902 005 17351.14 36.81 53945.64 88888.00 2008-01-05 12:44:30.402 005 17351.26 36.78 53945.50 88888.00 2008-01-05 12:44:30.902 005 17351.47 36.77 53945.51 88888.00 2008-01-05 12:44:31.402 005 17351.52 36.71 53945.55 88888.00 2008-01-05 12:44:31.902 005 17351.47 36.68 53945.60 88888.00 2008-01-05 12:44:32.402 005 17351.46 36.71 53945.48 88888.00 2008-01-05 12:44:32.902 005 17351.58 36.68 53945.52 88888.00 2008-01-05 12:44:33.402 005 17351.63 36.66 53945.44 88888.00 2008-01-05 12:44:33.902 005 17351.73 36.57 53945.41 88888.00 2008-01-05 12:44:34.402 005 17351.87 36.56 53945.37 88888.00 2008-01-05 12:44:34.902 005 17351.84 36.58 53945.43 88888.00 2008-01-05 12:44:35.402 005 17351.88 36.53 53945.43 88888.00 2008-01-05 12:44:35.902 005 17351.94 36.48 53945.40 88888.00 2008-01-05 12:44:36.402 005 17352.05 36.39 53945.32 88888.00 2008-01-05 12:44:36.902 005 17352.06 36.32 53945.34 88888.00 2008-01-05 12:44:37.402 005 17352.13 36.28 53945.27 88888.00 2008-01-05 12:44:37.902 005 17352.19 36.19 53945.27 88888.00 2008-01-05 12:44:38.402 005 17352.23 36.12 53945.27 88888.00 2008-01-05 12:44:38.902 005 17352.45 36.11 53945.30 88888.00 2008-01-05 12:44:39.402 005 17352.45 36.10 53945.30 88888.00 2008-01-05 12:44:39.902 005 17352.42 36.02 53945.28 88888.00 2008-01-05 12:44:40.402 005 17352.38 35.99 53945.20 88888.00 2008-01-05 12:44:40.902 005 17352.47 35.96 53945.20 88888.00 2008-01-05 12:44:41.402 005 17352.54 35.91 53945.18 88888.00 2008-01-05 12:44:41.902 005 17352.60 35.84 53945.26 88888.00 2008-01-05 12:44:42.402 005 17352.58 35.69 53945.22 88888.00 2008-01-05 12:44:42.902 005 17352.54 35.63 53945.28 88888.00 2008-01-05 12:44:43.402 005 17352.60 35.59 53945.26 88888.00 2008-01-05 12:44:43.902 005 17352.72 35.53 53945.26 88888.00 2008-01-05 12:44:44.402 005 17352.84 35.54 53945.25 88888.00 2008-01-05 12:44:44.902 005 17352.88 35.52 53945.23 88888.00 2008-01-05 12:44:45.402 005 17352.95 35.43 53945.29 88888.00 2008-01-05 12:44:45.902 005 17352.99 35.35 53945.21 88888.00 2008-01-05 12:44:46.402 005 17353.06 35.26 53945.19 88888.00 2008-01-05 12:44:46.902 005 17353.15 35.24 53945.25 88888.00 2008-01-05 12:44:47.402 005 17353.16 35.16 53945.23 88888.00 2008-01-05 12:44:47.902 005 17353.20 35.01 53945.27 88888.00 2008-01-05 12:44:48.402 005 17353.23 34.99 53945.14 88888.00 2008-01-05 12:44:48.902 005 17353.33 34.90 53945.06 88888.00 2008-01-05 12:44:49.402 005 17353.33 34.74 53945.03 88888.00 2008-01-05 12:44:49.909 005 17353.41 34.67 53945.05 88888.00 2008-01-05 12:44:50.409 005 17353.42 34.62 53945.00 88888.00 2008-01-05 12:44:50.909 005 17353.44 34.55 53944.96 88888.00 2008-01-05 12:44:51.409 005 17353.47 34.54 53944.95 88888.00 2008-01-05 12:44:51.909 005 17353.50 34.45 53944.96 88888.00 2008-01-05 12:44:52.409 005 17353.54 34.31 53944.96 88888.00 2008-01-05 12:44:52.909 005 17353.54 34.24 53944.96 88888.00 2008-01-05 12:44:53.409 005 17353.60 34.15 53945.00 88888.00 2008-01-05 12:44:53.909 005 17353.64 34.06 53944.95 88888.00 2008-01-05 12:44:54.409 005 17353.72 34.07 53944.93 88888.00 2008-01-05 12:44:54.909 005 17353.79 34.05 53944.88 88888.00 2008-01-05 12:44:55.409 005 17353.84 33.91 53944.77 88888.00 2008-01-05 12:44:55.909 005 17353.91 33.72 53944.69 88888.00 2008-01-05 12:44:56.409 005 17353.92 33.57 53944.68 88888.00 2008-01-05 12:44:56.909 005 17353.88 33.56 53944.74 88888.00 2008-01-05 12:44:57.409 005 17353.99 33.44 53944.84 88888.00 2008-01-05 12:44:57.909 005 17354.05 33.39 53944.61 88888.00 2008-01-05 12:44:58.409 005 17354.04 33.27 53944.58 88888.00 2008-01-05 12:44:58.909 005 17354.04 33.15 53944.63 88888.00 2008-01-05 12:44:59.409 005 17354.19 33.01 53944.55 88888.00 2008-01-05 12:44:59.909 005 17354.21 32.97 53944.57 88888.00 2008-01-05 12:45:00.409 005 17354.20 32.85 53944.61 88888.00 2008-01-05 12:45:00.909 005 17354.24 32.77 53944.62 88888.00 2008-01-05 12:45:01.409 005 17354.24 32.69 53944.60 88888.00 2008-01-05 12:45:01.909 005 17354.31 32.57 53944.54 88888.00 2008-01-05 12:45:02.409 005 17354.32 32.38 53944.64 88888.00 2008-01-05 12:45:02.909 005 17354.43 32.23 53944.63 88888.00 2008-01-05 12:45:03.409 005 17354.48 32.12 53944.63 88888.00 2008-01-05 12:45:03.909 005 17354.51 32.01 53944.59 88888.00 2008-01-05 12:45:04.409 005 17354.51 32.01 53944.54 88888.00 2008-01-05 12:45:04.909 005 17354.63 31.80 53944.47 88888.00 2008-01-05 12:45:05.409 005 17354.74 31.68 53944.55 88888.00 2008-01-05 12:45:05.909 005 17354.79 31.60 53944.50 88888.00 2008-01-05 12:45:06.409 005 17354.85 31.54 53944.51 88888.00 2008-01-05 12:45:06.909 005 17354.87 31.51 53944.48 88888.00 2008-01-05 12:45:07.409 005 17355.02 31.38 53944.47 88888.00 2008-01-05 12:45:07.909 005 17355.07 31.18 53944.51 88888.00 2008-01-05 12:45:08.409 005 17355.02 31.09 53944.57 88888.00 2008-01-05 12:45:08.909 005 17355.04 31.10 53944.55 88888.00 2008-01-05 12:45:09.409 005 17355.07 31.01 53944.53 88888.00 2008-01-05 12:45:09.909 005 17354.99 30.85 53944.53 88888.00 2008-01-05 12:45:10.409 005 17355.06 30.77 53944.55 88888.00 2008-01-05 12:45:10.909 005 17355.10 30.75 53944.59 88888.00 2008-01-05 12:45:11.409 005 17355.12 30.60 53944.63 88888.00 2008-01-05 12:45:11.909 005 17355.17 30.51 53944.64 88888.00 2008-01-05 12:45:12.409 005 17355.30 30.33 53944.60 88888.00 2008-01-05 12:45:12.909 005 17355.26 30.19 53944.60 88888.00 2008-01-05 12:45:13.409 005 17355.22 30.12 53944.55 88888.00 2008-01-05 12:45:13.909 005 17355.30 29.97 53944.55 88888.00 2008-01-05 12:45:14.409 005 17355.36 29.88 53944.51 88888.00 2008-01-05 12:45:14.909 005 17355.33 29.81 53944.48 88888.00 2008-01-05 12:45:15.409 005 17355.30 29.77 53944.62 88888.00 2008-01-05 12:45:15.909 005 17355.33 29.63 53944.65 88888.00 2008-01-05 12:45:16.409 005 17355.37 29.53 53944.62 88888.00 2008-01-05 12:45:16.909 005 17355.38 29.49 53944.65 88888.00 2008-01-05 12:45:17.409 005 17355.33 29.35 53944.64 88888.00 2008-01-05 12:45:17.909 005 17355.29 29.27 53944.71 88888.00 2008-01-05 12:45:18.409 005 17355.27 29.18 53944.62 88888.00 2008-01-05 12:45:18.909 005 17355.36 29.06 53944.58 88888.00 2008-01-05 12:45:19.409 005 17355.40 28.94 53944.54 88888.00 2008-01-05 12:45:19.909 005 17355.34 28.87 53944.50 88888.00 2008-01-05 12:45:20.409 005 17355.24 28.78 53944.58 88888.00 2008-01-05 12:45:20.909 005 17355.16 28.65 53944.54 88888.00 2008-01-05 12:45:21.409 005 17355.11 28.57 53944.57 88888.00 2008-01-05 12:45:21.909 005 17355.12 28.48 53944.61 88888.00 2008-01-05 12:45:22.409 005 17355.07 28.35 53944.70 88888.00 2008-01-05 12:45:22.909 005 17355.11 28.31 53944.66 88888.00 2008-01-05 12:45:23.409 005 17355.13 28.31 53944.57 88888.00 2008-01-05 12:45:23.909 005 17355.07 28.30 53944.55 88888.00 2008-01-05 12:45:24.409 005 17355.05 28.18 53944.61 88888.00 2008-01-05 12:45:24.909 005 17355.06 28.07 53944.58 88888.00 2008-01-05 12:45:25.409 005 17355.15 27.87 53944.54 88888.00 2008-01-05 12:45:25.909 005 17355.20 27.82 53944.60 88888.00 2008-01-05 12:45:26.409 005 17355.13 27.71 53944.55 88888.00 2008-01-05 12:45:26.909 005 17355.21 27.71 53944.55 88888.00 2008-01-05 12:45:27.409 005 17355.21 27.73 53944.60 88888.00 2008-01-05 12:45:27.909 005 17355.29 27.69 53944.61 88888.00 2008-01-05 12:45:28.409 005 17355.24 27.65 53944.71 88888.00 2008-01-05 12:45:28.909 005 17355.19 27.57 53944.75 88888.00 2008-01-05 12:45:29.409 005 17355.19 27.47 53944.69 88888.00 2008-01-05 12:45:29.909 005 17355.09 27.33 53944.63 88888.00 2008-01-05 12:45:30.409 005 17355.05 27.32 53944.62 88888.00 2008-01-05 12:45:30.909 005 17355.01 27.34 53944.65 88888.00 2008-01-05 12:45:31.409 005 17355.01 27.25 53944.55 88888.00 2008-01-05 12:45:31.909 005 17355.00 27.25 53944.55 88888.00 2008-01-05 12:45:32.409 005 17354.93 27.20 53944.54 88888.00 2008-01-05 12:45:32.909 005 17354.89 27.19 53944.55 88888.00 2008-01-05 12:45:33.409 005 17354.91 27.19 53944.58 88888.00 2008-01-05 12:45:33.909 005 17354.91 27.09 53944.58 88888.00 2008-01-05 12:45:34.409 005 17354.82 27.06 53944.61 88888.00 2008-01-05 12:45:34.909 005 17354.81 27.09 53944.70 88888.00 2008-01-05 12:45:35.409 005 17354.84 26.99 53944.68 88888.00 2008-01-05 12:45:35.909 005 17354.87 26.92 53944.66 88888.00 2008-01-05 12:45:36.409 005 17354.89 26.89 53944.60 88888.00 2008-01-05 12:45:36.909 005 17354.87 26.76 53944.68 88888.00 2008-01-05 12:45:37.409 005 17354.86 26.77 53944.73 88888.00 2008-01-05 12:45:37.909 005 17354.83 26.79 53944.73 88888.00 2008-01-05 12:45:38.409 005 17354.79 26.77 53944.60 88888.00 2008-01-05 12:45:38.909 005 17354.73 26.77 53944.63 88888.00 2008-01-05 12:45:39.409 005 17354.81 26.70 53944.62 88888.00 2008-01-05 12:45:39.909 005 17354.89 26.62 53944.59 88888.00 2008-01-05 12:45:40.409 005 17354.80 26.66 53944.61 88888.00 2008-01-05 12:45:40.909 005 17354.75 26.65 53944.58 88888.00 2008-01-05 12:45:41.409 005 17354.74 26.65 53944.63 88888.00 2008-01-05 12:45:41.909 005 17354.78 26.62 53944.57 88888.00 2008-01-05 12:45:42.409 005 17354.82 26.62 53944.58 88888.00 2008-01-05 12:45:42.909 005 17354.85 26.62 53944.63 88888.00 2008-01-05 12:45:43.409 005 17354.78 26.60 53944.54 88888.00 2008-01-05 12:45:43.909 005 17354.66 26.58 53944.59 88888.00 2008-01-05 12:45:44.409 005 17354.62 26.57 53944.65 88888.00 2008-01-05 12:45:44.909 005 17354.64 26.52 53944.69 88888.00 2008-01-05 12:45:45.409 005 17354.69 26.51 53944.64 88888.00 2008-01-05 12:45:45.909 005 17354.75 26.56 53944.50 88888.00 2008-01-05 12:45:46.409 005 17354.70 26.55 53944.55 88888.00 2008-01-05 12:45:46.909 005 17354.55 26.58 53944.55 88888.00 2008-01-05 12:45:47.409 005 17354.46 26.56 53944.61 88888.00 2008-01-05 12:45:47.909 005 17354.51 26.60 53944.59 88888.00 2008-01-05 12:45:48.409 005 17354.59 26.61 53944.57 88888.00 2008-01-05 12:45:48.909 005 17354.59 26.53 53944.52 88888.00 2008-01-05 12:45:49.409 005 17354.59 26.52 53944.49 88888.00 2008-01-05 12:45:49.909 005 17354.48 26.62 53944.53 88888.00 2008-01-05 12:45:50.409 005 17354.46 26.63 53944.61 88888.00 2008-01-05 12:45:50.909 005 17354.55 26.69 53944.65 88888.00 2008-01-05 12:45:51.409 005 17354.58 26.72 53944.64 88888.00 2008-01-05 12:45:51.909 005 17354.58 26.64 53944.63 88888.00 2008-01-05 12:45:52.409 005 17354.56 26.64 53944.62 88888.00 2008-01-05 12:45:52.909 005 17354.62 26.70 53944.63 88888.00 2008-01-05 12:45:53.409 005 17354.64 26.65 53944.59 88888.00 2008-01-05 12:45:53.909 005 17354.64 26.64 53944.64 88888.00 2008-01-05 12:45:54.409 005 17354.64 26.63 53944.58 88888.00 2008-01-05 12:45:54.909 005 17354.58 26.62 53944.51 88888.00 2008-01-05 12:45:55.409 005 17354.55 26.66 53944.53 88888.00 2008-01-05 12:45:55.909 005 17354.62 26.62 53944.50 88888.00 2008-01-05 12:45:56.409 005 17354.63 26.58 53944.52 88888.00 2008-01-05 12:45:56.909 005 17354.59 26.61 53944.50 88888.00 2008-01-05 12:45:57.409 005 17354.62 26.58 53944.51 88888.00 2008-01-05 12:45:57.909 005 17354.62 26.57 53944.49 88888.00 2008-01-05 12:45:58.409 005 17354.56 26.56 53944.47 88888.00 2008-01-05 12:45:58.909 005 17354.53 26.53 53944.48 88888.00 2008-01-05 12:45:59.409 005 17354.49 26.56 53944.49 88888.00 2008-01-05 12:45:59.909 005 17354.49 26.50 53944.48 88888.00 2008-01-05 12:46:00.409 005 17354.56 26.53 53944.41 88888.00 2008-01-05 12:46:00.909 005 17354.60 26.57 53944.40 88888.00 2008-01-05 12:46:01.409 005 17354.54 26.61 53944.40 88888.00 2008-01-05 12:46:01.909 005 17354.42 26.64 53944.38 88888.00 2008-01-05 12:46:02.409 005 17354.45 26.76 53944.30 88888.00 2008-01-05 12:46:02.909 005 17354.49 26.83 53944.35 88888.00 2008-01-05 12:46:03.409 005 17354.44 26.86 53944.39 88888.00 2008-01-05 12:46:03.909 005 17354.45 26.90 53944.46 88888.00 2008-01-05 12:46:04.409 005 17354.40 26.94 53944.52 88888.00 2008-01-05 12:46:04.909 005 17354.34 26.95 53944.60 88888.00 2008-01-05 12:46:05.409 005 17354.39 26.97 53944.55 88888.00 2008-01-05 12:46:05.909 005 17354.36 27.03 53944.52 88888.00 2008-01-05 12:46:06.409 005 17354.40 27.16 53944.55 88888.00 2008-01-05 12:46:06.909 005 17354.32 27.10 53944.54 88888.00 2008-01-05 12:46:07.409 005 17354.32 27.09 53944.52 88888.00 2008-01-05 12:46:07.909 005 17354.30 27.21 53944.58 88888.00 2008-01-05 12:46:08.409 005 17354.31 27.25 53944.59 88888.00 2008-01-05 12:46:08.909 005 17354.38 27.23 53944.65 88888.00 2008-01-05 12:46:09.409 005 17354.33 27.28 53944.62 88888.00 2008-01-05 12:46:09.909 005 17354.23 27.33 53944.57 88888.00 2008-01-05 12:46:10.409 005 17354.22 27.38 53944.68 88888.00 2008-01-05 12:46:10.909 005 17354.28 27.50 53944.71 88888.00 2008-01-05 12:46:11.409 005 17354.36 27.54 53944.68 88888.00 2008-01-05 12:46:11.909 005 17354.38 27.53 53944.53 88888.00 2008-01-05 12:46:12.409 005 17354.34 27.57 53944.46 88888.00 2008-01-05 12:46:12.909 005 17354.32 27.57 53944.51 88888.00 2008-01-05 12:46:13.409 005 17354.29 27.62 53944.61 88888.00 2008-01-05 12:46:13.909 005 17354.25 27.57 53944.69 88888.00 2008-01-05 12:46:14.409 005 17354.36 27.52 53944.59 88888.00 2008-01-05 12:46:14.909 005 17354.30 27.63 53944.53 88888.00 2008-01-05 12:46:15.409 005 17354.24 27.64 53944.53 88888.00 2008-01-05 12:46:15.909 005 17354.29 27.67 53944.60 88888.00 2008-01-05 12:46:16.409 005 17354.28 27.71 53944.66 88888.00 2008-01-05 12:46:16.909 005 17354.23 27.78 53944.69 88888.00 2008-01-05 12:46:17.409 005 17354.32 27.79 53944.70 88888.00 2008-01-05 12:46:17.909 005 17354.33 27.73 53944.63 88888.00 2008-01-05 12:46:18.409 005 17354.29 27.81 53944.65 88888.00 2008-01-05 12:46:18.909 005 17354.25 27.89 53944.69 88888.00 2008-01-05 12:46:19.409 005 17354.27 27.93 53944.69 88888.00 2008-01-05 12:46:19.909 005 17354.25 28.03 53944.64 88888.00 2008-01-05 12:46:20.409 005 17354.17 28.07 53944.62 88888.00 2008-01-05 12:46:20.909 005 17354.18 28.10 53944.69 88888.00 2008-01-05 12:46:21.409 005 17354.18 28.18 53944.74 88888.00 2008-01-05 12:46:21.909 005 17354.13 28.19 53944.68 88888.00 2008-01-05 12:46:22.409 005 17354.15 28.29 53944.66 88888.00 2008-01-05 12:46:22.909 005 17354.12 28.31 53944.62 88888.00 2008-01-05 12:46:23.409 005 17354.07 28.31 53944.71 88888.00 2008-01-05 12:46:23.909 005 17354.00 28.35 53944.71 88888.00 2008-01-05 12:46:24.409 005 17353.98 28.38 53944.70 88888.00 2008-01-05 12:46:24.909 005 17353.98 28.51 53944.76 88888.00 2008-01-05 12:46:25.409 005 17353.97 28.61 53944.78 88888.00 2008-01-05 12:46:25.909 005 17354.10 28.67 53944.66 88888.00 2008-01-05 12:46:26.409 005 17354.13 28.68 53944.70 88888.00 2008-01-05 12:46:26.909 005 17354.11 28.74 53944.72 88888.00 2008-01-05 12:46:27.409 005 17354.12 28.68 53944.75 88888.00 2008-01-05 12:46:27.909 005 17354.18 28.72 53944.88 88888.00 2008-01-05 12:46:28.409 005 17354.04 28.71 53944.85 88888.00 2008-01-05 12:46:28.909 005 17354.02 28.80 53944.72 88888.00 2008-01-05 12:46:29.409 005 17354.09 28.86 53944.84 88888.00 2008-01-05 12:46:29.909 005 17354.10 28.86 53944.82 88888.00 2008-01-05 12:46:30.409 005 17354.14 28.92 53944.73 88888.00 2008-01-05 12:46:30.909 005 17354.17 28.97 53944.73 88888.00 2008-01-05 12:46:31.409 005 17354.25 29.03 53944.73 88888.00 2008-01-05 12:46:31.909 005 17354.27 29.11 53944.77 88888.00 2008-01-05 12:46:32.409 005 17354.28 29.18 53944.75 88888.00 2008-01-05 12:46:32.909 005 17354.31 29.19 53944.62 88888.00 2008-01-05 12:46:33.409 005 17354.33 29.25 53944.55 88888.00 2008-01-05 12:46:33.909 005 17354.38 29.30 53944.48 88888.00 2008-01-05 12:46:34.409 005 17354.35 29.29 53944.60 88888.00 2008-01-05 12:46:34.909 005 17354.31 29.29 53944.62 88888.00 2008-01-05 12:46:35.409 005 17354.30 29.31 53944.65 88888.00 2008-01-05 12:46:35.909 005 17354.18 29.33 53944.61 88888.00 2008-01-05 12:46:36.409 005 17354.20 29.39 53944.42 88888.00 2008-01-05 12:46:36.909 005 17354.23 29.40 53944.50 88888.00 2008-01-05 12:46:37.409 005 17354.19 29.45 53944.53 88888.00 2008-01-05 12:46:37.909 005 17354.13 29.43 53944.55 88888.00 2008-01-05 12:46:38.409 005 17354.08 29.39 53944.65 88888.00 2008-01-05 12:46:38.909 005 17353.97 29.46 53944.62 88888.00 2008-01-05 12:46:39.409 005 17353.97 29.50 53944.57 88888.00 2008-01-05 12:46:39.909 005 17354.00 29.49 53944.55 88888.00 2008-01-05 12:46:40.409 005 17353.92 29.50 53944.70 88888.00 2008-01-05 12:46:40.909 005 17353.85 29.57 53944.71 88888.00 2008-01-05 12:46:41.409 005 17353.84 29.58 53944.72 88888.00 2008-01-05 12:46:41.909 005 17353.88 29.63 53944.75 88888.00 2008-01-05 12:46:42.409 005 17353.85 29.68 53944.73 88888.00 2008-01-05 12:46:42.909 005 17353.88 29.69 53944.78 88888.00 2008-01-05 12:46:43.409 005 17353.87 29.77 53944.75 88888.00 2008-01-05 12:46:43.909 005 17353.87 29.82 53944.74 88888.00 2008-01-05 12:46:44.409 005 17353.80 29.98 53944.80 88888.00 2008-01-05 12:46:44.909 005 17353.78 30.04 53944.71 88888.00 2008-01-05 12:46:45.409 005 17353.73 30.01 53944.77 88888.00 2008-01-05 12:46:45.909 005 17353.66 30.06 53944.84 88888.00 2008-01-05 12:46:46.409 005 17353.59 30.14 53944.81 88888.00 2008-01-05 12:46:46.909 005 17353.62 30.16 53944.80 88888.00 2008-01-05 12:46:47.409 005 17353.51 30.24 53944.68 88888.00 2008-01-05 12:46:47.909 005 17353.50 30.36 53944.72 88888.00 2008-01-05 12:46:48.409 005 17353.47 30.44 53944.77 88888.00 2008-01-05 12:46:48.909 005 17353.48 30.54 53944.81 88888.00 2008-01-05 12:46:49.409 005 17353.47 30.57 53944.71 88888.00 2008-01-05 12:46:49.909 005 17353.39 30.64 53944.66 88888.00 2008-01-05 12:46:50.409 005 17353.39 30.73 53944.82 88888.00 2008-01-05 12:46:50.909 005 17353.38 30.79 53944.75 88888.00 2008-01-05 12:46:51.409 005 17353.35 30.82 53944.74 88888.00 2008-01-05 12:46:51.909 005 17353.33 30.91 53944.78 88888.00 2008-01-05 12:46:52.409 005 17353.40 30.99 53944.78 88888.00 2008-01-05 12:46:52.909 005 17353.40 31.03 53944.80 88888.00 2008-01-05 12:46:53.409 005 17353.38 31.05 53944.77 88888.00 2008-01-05 12:46:53.909 005 17353.33 31.10 53944.74 88888.00 2008-01-05 12:46:54.409 005 17353.25 31.14 53944.76 88888.00 2008-01-05 12:46:54.909 005 17353.20 31.21 53944.77 88888.00 2008-01-05 12:46:55.409 005 17353.20 31.21 53944.86 88888.00 2008-01-05 12:46:55.909 005 17353.16 31.15 53944.76 88888.00 2008-01-05 12:46:56.409 005 17353.16 31.19 53944.66 88888.00 2008-01-05 12:46:56.909 005 17353.15 31.29 53944.73 88888.00 2008-01-05 12:46:57.409 005 17353.11 31.29 53944.81 88888.00 2008-01-05 12:46:57.909 005 17352.96 31.33 53944.88 88888.00 2008-01-05 12:46:58.409 005 17352.95 31.38 53944.84 88888.00 2008-01-05 12:46:58.909 005 17352.93 31.39 53944.85 88888.00 2008-01-05 12:46:59.409 005 17352.90 31.43 53944.87 88888.00 2008-01-05 12:46:59.909 005 17352.86 31.53 53944.86 88888.00 2008-01-05 12:47:00.409 005 17352.74 31.55 53944.86 88888.00 2008-01-05 12:47:00.909 005 17352.85 31.60 53944.81 88888.00 2008-01-05 12:47:01.409 005 17352.89 31.71 53944.87 88888.00 2008-01-05 12:47:01.909 005 17352.82 31.81 53944.94 88888.00 2008-01-05 12:47:02.409 005 17352.79 31.88 53944.96 88888.00 2008-01-05 12:47:02.909 005 17352.79 31.94 53944.97 88888.00 2008-01-05 12:47:03.409 005 17352.79 32.01 53945.06 88888.00 2008-01-05 12:47:03.909 005 17352.71 32.07 53945.05 88888.00 2008-01-05 12:47:04.409 005 17352.66 32.16 53945.02 88888.00 2008-01-05 12:47:04.909 005 17352.62 32.17 53944.97 88888.00 2008-01-05 12:47:05.409 005 17352.67 32.22 53944.95 88888.00 2008-01-05 12:47:05.909 005 17352.56 32.31 53944.94 88888.00 2008-01-05 12:47:06.409 005 17352.48 32.39 53945.00 88888.00 2008-01-05 12:47:06.909 005 17352.54 32.39 53944.97 88888.00 2008-01-05 12:47:07.409 005 17352.44 32.39 53945.00 88888.00 2008-01-05 12:47:07.909 005 17352.34 32.48 53945.07 88888.00 2008-01-05 12:47:08.409 005 17352.25 32.56 53945.07 88888.00 2008-01-05 12:47:08.909 005 17352.35 32.57 53944.93 88888.00 2008-01-05 12:47:09.409 005 17352.31 32.67 53944.91 88888.00 2008-01-05 12:47:09.909 005 17352.30 32.71 53945.03 88888.00 2008-01-05 12:47:10.409 005 17352.33 32.72 53945.04 88888.00 2008-01-05 12:47:10.909 005 17352.44 32.76 53945.07 88888.00 2008-01-05 12:47:11.409 005 17352.47 32.78 53945.03 88888.00 2008-01-05 12:47:11.909 005 17352.49 32.85 53944.91 88888.00 2008-01-05 12:47:12.409 005 17352.35 32.86 53944.84 88888.00 2008-01-05 12:47:12.909 005 17352.34 32.82 53944.87 88888.00 2008-01-05 12:47:13.409 005 17352.42 32.87 53944.77 88888.00 2008-01-05 12:47:13.909 005 17352.41 32.87 53944.78 88888.00 2008-01-05 12:47:14.409 005 17352.38 32.86 53944.81 88888.00 2008-01-05 12:47:14.909 005 17352.26 32.85 53944.92 88888.00 2008-01-05 12:47:15.409 005 17352.26 32.85 53944.96 88888.00 2008-01-05 12:47:15.909 005 17352.30 32.86 53944.96 88888.00 2008-01-05 12:47:16.409 005 17352.20 32.92 53944.97 88888.00 2008-01-05 12:47:16.909 005 17352.14 32.96 53944.99 88888.00 2008-01-05 12:47:17.409 005 17352.06 32.94 53944.92 88888.00 2008-01-05 12:47:17.909 005 17352.13 32.94 53944.95 88888.00 2008-01-05 12:47:18.409 005 17352.19 32.92 53945.07 88888.00 2008-01-05 12:47:18.909 005 17352.10 33.01 53945.03 88888.00 2008-01-05 12:47:19.409 005 17352.04 33.07 53944.91 88888.00 2008-01-05 12:47:19.909 005 17352.01 33.20 53944.89 88888.00 2008-01-05 12:47:20.409 005 17352.00 33.20 53944.88 88888.00 2008-01-05 12:47:20.909 005 17351.93 33.18 53944.91 88888.00 2008-01-05 12:47:21.409 005 17351.94 33.23 53944.92 88888.00 2008-01-05 12:47:21.909 005 17351.88 33.30 53944.92 88888.00 2008-01-05 12:47:22.409 005 17351.79 33.37 53944.93 88888.00 2008-01-05 12:47:22.909 005 17351.77 33.40 53944.89 88888.00 2008-01-05 12:47:23.409 005 17351.79 33.44 53945.02 88888.00 2008-01-05 12:47:23.909 005 17351.80 33.44 53945.11 88888.00 2008-01-05 12:47:24.409 005 17351.85 33.48 53945.10 88888.00 2008-01-05 12:47:24.909 005 17351.87 33.52 53945.17 88888.00 2008-01-05 12:47:25.409 005 17351.90 33.55 53945.00 88888.00 2008-01-05 12:47:25.909 005 17351.86 33.57 53945.02 88888.00 2008-01-05 12:47:26.409 005 17351.80 33.63 53945.06 88888.00 2008-01-05 12:47:26.909 005 17351.67 33.62 53945.02 88888.00 2008-01-05 12:47:27.409 005 17351.69 33.62 53945.03 88888.00 2008-01-05 12:47:27.909 005 17351.65 33.66 53944.95 88888.00 2008-01-05 12:47:28.409 005 17351.70 33.66 53944.81 88888.00 2008-01-05 12:47:28.909 005 17351.78 33.70 53944.78 88888.00 2008-01-05 12:47:29.409 005 17351.74 33.81 53944.87 88888.00 2008-01-05 12:47:29.909 005 17351.66 33.87 53944.91 88888.00 2008-01-05 12:47:30.409 005 17351.64 33.82 53944.93 88888.00 2008-01-05 12:47:30.909 005 17351.58 33.79 53944.96 88888.00 2008-01-05 12:47:31.409 005 17351.55 33.77 53944.99 88888.00 2008-01-05 12:47:31.909 005 17351.48 33.86 53944.91 88888.00 2008-01-05 12:47:32.409 005 17351.42 33.92 53944.85 88888.00 2008-01-05 12:47:32.909 005 17351.39 33.97 53944.87 88888.00 2008-01-05 12:47:33.409 005 17351.38 34.02 53944.84 88888.00 2008-01-05 12:47:33.909 005 17351.24 34.04 53944.82 88888.00 2008-01-05 12:47:34.409 005 17351.25 34.08 53944.72 88888.00 2008-01-05 12:47:34.909 005 17351.17 34.16 53944.70 88888.00 2008-01-05 12:47:35.409 005 17351.11 34.32 53944.72 88888.00 2008-01-05 12:47:35.909 005 17351.05 34.33 53944.68 88888.00 2008-01-05 12:47:36.409 005 17351.06 34.35 53944.72 88888.00 2008-01-05 12:47:36.909 005 17351.13 34.38 53944.80 88888.00 2008-01-05 12:47:37.409 005 17351.08 34.44 53944.87 88888.00 2008-01-05 12:47:37.909 005 17350.95 34.54 53944.93 88888.00 2008-01-05 12:47:38.409 005 17350.97 34.51 53944.88 88888.00 2008-01-05 12:47:38.909 005 17350.99 34.50 53944.92 88888.00 2008-01-05 12:47:39.409 005 17351.03 34.53 53944.91 88888.00 2008-01-05 12:47:39.909 005 17351.02 34.58 53944.91 88888.00 2008-01-05 12:47:40.409 005 17350.99 34.60 53944.94 88888.00 2008-01-05 12:47:40.909 005 17351.02 34.63 53944.87 88888.00 2008-01-05 12:47:41.409 005 17350.98 34.66 53944.85 88888.00 2008-01-05 12:47:41.909 005 17351.03 34.72 53944.84 88888.00 2008-01-05 12:47:42.409 005 17351.09 34.72 53944.82 88888.00 2008-01-05 12:47:42.909 005 17351.04 34.72 53944.80 88888.00 2008-01-05 12:47:43.409 005 17351.01 34.70 53944.80 88888.00 2008-01-05 12:47:43.909 005 17350.94 34.74 53944.86 88888.00 2008-01-05 12:47:44.409 005 17351.01 34.75 53944.85 88888.00 2008-01-05 12:47:44.906 005 17350.99 34.74 53944.78 88888.00 2008-01-05 12:47:45.406 005 17351.02 34.75 53944.75 88888.00 2008-01-05 12:47:45.906 005 17351.01 34.73 53944.88 88888.00 2008-01-05 12:47:46.406 005 17351.02 34.66 53944.91 88888.00 2008-01-05 12:47:46.906 005 17350.99 34.67 53944.93 88888.00 2008-01-05 12:47:47.406 005 17350.97 34.72 53944.93 88888.00 2008-01-05 12:47:47.906 005 17350.94 34.76 53944.99 88888.00 2008-01-05 12:47:48.406 005 17350.97 34.75 53944.85 88888.00 2008-01-05 12:47:48.906 005 17350.97 34.80 53944.86 88888.00 2008-01-05 12:47:49.406 005 17350.88 34.85 53944.86 88888.00 2008-01-05 12:47:49.906 005 17350.94 34.93 53944.92 88888.00 2008-01-05 12:47:50.406 005 17350.91 34.91 53944.91 88888.00 2008-01-05 12:47:50.906 005 17350.88 34.89 53944.81 88888.00 2008-01-05 12:47:51.406 005 17350.88 34.95 53944.85 88888.00 2008-01-05 12:47:51.906 005 17350.88 35.03 53944.82 88888.00 2008-01-05 12:47:52.406 005 17350.92 35.11 53944.78 88888.00 2008-01-05 12:47:52.906 005 17350.83 35.16 53944.78 88888.00 2008-01-05 12:47:53.406 005 17350.83 35.20 53944.78 88888.00 2008-01-05 12:47:53.906 005 17350.91 35.18 53944.82 88888.00 2008-01-05 12:47:54.406 005 17350.86 35.23 53944.91 88888.00 2008-01-05 12:47:54.906 005 17350.88 35.22 53944.92 88888.00 2008-01-05 12:47:55.406 005 17350.89 35.23 53944.76 88888.00 2008-01-05 12:47:55.906 005 17350.82 35.22 53944.87 88888.00 2008-01-05 12:47:56.406 005 17350.82 35.23 53944.85 88888.00 2008-01-05 12:47:56.906 005 17350.81 35.20 53944.84 88888.00 2008-01-05 12:47:57.406 005 17350.77 35.16 53944.82 88888.00 2008-01-05 12:47:57.906 005 17350.83 35.16 53944.86 88888.00 2008-01-05 12:47:58.406 005 17350.84 35.20 53944.98 88888.00 2008-01-05 12:47:58.906 005 17350.83 35.15 53944.99 88888.00 2008-01-05 12:47:59.406 005 17350.87 35.12 53944.91 88888.00 2008-01-05 12:47:59.906 005 17350.88 35.12 53944.87 88888.00 2008-01-05 12:48:00.406 005 17350.86 35.08 53944.82 88888.00 2008-01-05 12:48:00.906 005 17350.91 35.04 53944.65 88888.00 2008-01-05 12:48:01.406 005 17350.91 35.05 53944.70 88888.00 2008-01-05 12:48:01.906 005 17350.89 35.10 53944.80 88888.00 2008-01-05 12:48:02.406 005 17350.89 35.05 53944.84 88888.00 2008-01-05 12:48:02.906 005 17350.84 35.04 53944.80 88888.00 2008-01-05 12:48:03.406 005 17350.85 35.03 53944.84 88888.00 2008-01-05 12:48:03.906 005 17351.07 35.02 53944.75 88888.00 2008-01-05 12:48:04.406 005 17351.14 34.91 53944.70 88888.00 2008-01-05 12:48:04.906 005 17351.13 34.90 53944.76 88888.00 2008-01-05 12:48:05.406 005 17351.12 34.90 53944.81 88888.00 2008-01-05 12:48:05.906 005 17351.17 34.92 53944.73 88888.00 2008-01-05 12:48:06.406 005 17351.14 34.92 53944.61 88888.00 2008-01-05 12:48:06.906 005 17351.12 34.91 53944.64 88888.00 2008-01-05 12:48:07.406 005 17351.18 34.84 53944.69 88888.00 2008-01-05 12:48:07.906 005 17351.27 34.87 53944.78 88888.00 2008-01-05 12:48:08.406 005 17351.31 34.89 53944.77 88888.00 2008-01-05 12:48:08.906 005 17351.33 34.89 53944.77 88888.00 2008-01-05 12:48:09.406 005 17351.33 34.96 53944.77 88888.00 2008-01-05 12:48:09.906 005 17351.29 34.96 53944.74 88888.00 2008-01-05 12:48:10.406 005 17351.32 34.97 53944.70 88888.00 2008-01-05 12:48:10.906 005 17351.28 34.97 53944.61 88888.00 2008-01-05 12:48:11.406 005 17351.25 34.93 53944.61 88888.00 2008-01-05 12:48:11.906 005 17351.35 34.94 53944.57 88888.00 2008-01-05 12:48:12.406 005 17351.45 34.94 53944.50 88888.00 2008-01-05 12:48:12.906 005 17351.47 34.97 53944.55 88888.00 2008-01-05 12:48:13.406 005 17351.40 34.99 53944.55 88888.00 2008-01-05 12:48:13.906 005 17351.46 34.95 53944.53 88888.00 2008-01-05 12:48:14.406 005 17351.53 34.99 53944.52 88888.00 2008-01-05 12:48:14.906 005 17351.57 34.91 53944.57 88888.00 2008-01-05 12:48:15.406 005 17351.60 34.84 53944.55 88888.00 2008-01-05 12:48:15.906 005 17351.56 34.85 53944.49 88888.00 2008-01-05 12:48:16.406 005 17351.49 34.91 53944.47 88888.00 2008-01-05 12:48:16.906 005 17351.46 34.91 53944.51 88888.00 2008-01-05 12:48:17.406 005 17351.48 34.91 53944.54 88888.00 2008-01-05 12:48:17.906 005 17351.52 34.94 53944.62 88888.00 2008-01-05 12:48:18.406 005 17351.57 34.90 53944.55 88888.00 2008-01-05 12:48:18.906 005 17351.56 34.86 53944.50 88888.00 2008-01-05 12:48:19.406 005 17351.46 34.87 53944.59 88888.00 2008-01-05 12:48:19.906 005 17351.47 34.96 53944.49 88888.00 2008-01-05 12:48:20.406 005 17351.48 35.01 53944.54 88888.00 2008-01-05 12:48:20.906 005 17351.47 35.03 53944.55 88888.00 2008-01-05 12:48:21.406 005 17351.40 35.05 53944.49 88888.00 2008-01-05 12:48:21.906 005 17351.37 35.08 53944.50 88888.00 2008-01-05 12:48:22.406 005 17351.38 35.08 53944.55 88888.00 2008-01-05 12:48:22.906 005 17351.38 35.08 53944.53 88888.00 2008-01-05 12:48:23.406 005 17351.36 35.06 53944.44 88888.00 2008-01-05 12:48:23.906 005 17351.22 35.05 53944.35 88888.00 2008-01-05 12:48:24.406 005 17351.16 35.08 53944.24 88888.00 2008-01-05 12:48:24.906 005 17351.27 35.13 53944.32 88888.00 2008-01-05 12:48:25.406 005 17351.26 35.16 53944.39 88888.00 2008-01-05 12:48:25.906 005 17351.17 35.06 53944.44 88888.00 2008-01-05 12:48:26.406 005 17351.09 35.01 53944.37 88888.00 2008-01-05 12:48:26.906 005 17351.18 35.09 53944.18 88888.00 2008-01-05 12:48:27.406 005 17351.27 35.13 53944.22 88888.00 2008-01-05 12:48:27.906 005 17351.29 35.19 53944.29 88888.00 2008-01-05 12:48:28.406 005 17351.28 35.18 53944.36 88888.00 2008-01-05 12:48:28.906 005 17351.32 35.11 53944.36 88888.00 2008-01-05 12:48:29.406 005 17351.34 35.08 53944.27 88888.00 2008-01-05 12:48:29.906 005 17351.29 35.06 53944.19 88888.00 2008-01-05 12:48:30.406 005 17351.23 35.12 53944.17 88888.00 2008-01-05 12:48:30.906 005 17351.29 35.14 53944.17 88888.00 2008-01-05 12:48:31.406 005 17351.35 35.14 53944.10 88888.00 2008-01-05 12:48:31.906 005 17351.37 35.25 53944.16 88888.00 2008-01-05 12:48:32.406 005 17351.29 35.30 53944.21 88888.00 2008-01-05 12:48:32.906 005 17351.35 35.30 53944.32 88888.00 2008-01-05 12:48:33.406 005 17351.44 35.33 53944.21 88888.00 2008-01-05 12:48:33.906 005 17351.46 35.26 53944.19 88888.00 2008-01-05 12:48:34.406 005 17351.43 35.29 53944.28 88888.00 2008-01-05 12:48:34.906 005 17351.35 35.32 53944.24 88888.00 2008-01-05 12:48:35.406 005 17351.33 35.35 53944.17 88888.00 2008-01-05 12:48:35.906 005 17351.25 35.47 53944.20 88888.00 2008-01-05 12:48:36.406 005 17351.24 35.53 53944.26 88888.00 2008-01-05 12:48:36.906 005 17351.24 35.53 53944.21 88888.00 2008-01-05 12:48:37.406 005 17351.18 35.60 53944.15 88888.00 2008-01-05 12:48:37.906 005 17351.23 35.64 53944.13 88888.00 2008-01-05 12:48:38.406 005 17351.23 35.72 53944.16 88888.00 2008-01-05 12:48:38.906 005 17351.14 35.74 53944.24 88888.00 2008-01-05 12:48:39.406 005 17351.07 35.77 53944.24 88888.00 2008-01-05 12:48:39.906 005 17351.11 35.79 53944.17 88888.00 2008-01-05 12:48:40.406 005 17351.05 35.82 53944.09 88888.00 2008-01-05 12:48:40.906 005 17350.92 35.93 53944.26 88888.00 2008-01-05 12:48:41.406 005 17350.92 36.01 53944.32 88888.00 2008-01-05 12:48:41.906 005 17351.01 36.06 53944.27 88888.00 2008-01-05 12:48:42.406 005 17351.05 36.11 53944.25 88888.00 2008-01-05 12:48:42.906 005 17350.98 36.25 53944.20 88888.00 2008-01-05 12:48:43.406 005 17351.01 36.33 53944.17 88888.00 2008-01-05 12:48:43.906 005 17350.94 36.38 53944.25 88888.00 2008-01-05 12:48:44.406 005 17350.93 36.39 53944.28 88888.00 2008-01-05 12:48:44.906 005 17351.08 36.45 53944.26 88888.00 2008-01-05 12:48:45.406 005 17351.18 36.53 53944.25 88888.00 2008-01-05 12:48:45.906 005 17351.12 36.65 53944.28 88888.00 2008-01-05 12:48:46.406 005 17351.04 36.66 53944.24 88888.00 2008-01-05 12:48:46.906 005 17350.99 36.67 53944.25 88888.00 2008-01-05 12:48:47.406 005 17351.04 36.72 53944.27 88888.00 2008-01-05 12:48:47.906 005 17351.02 36.74 53944.22 88888.00 2008-01-05 12:48:48.406 005 17351.03 36.81 53944.17 88888.00 2008-01-05 12:48:48.906 005 17350.94 36.95 53944.14 88888.00 2008-01-05 12:48:49.406 005 17350.92 36.92 53944.08 88888.00 2008-01-05 12:48:49.906 005 17350.98 36.91 53944.05 88888.00 2008-01-05 12:48:50.406 005 17351.01 36.89 53944.08 88888.00 2008-01-05 12:48:50.906 005 17350.99 36.91 53944.13 88888.00 2008-01-05 12:48:51.406 005 17351.11 36.91 53944.08 88888.00 2008-01-05 12:48:51.906 005 17351.03 36.89 53944.19 88888.00 2008-01-05 12:48:52.406 005 17351.02 36.95 53944.17 88888.00 2008-01-05 12:48:52.906 005 17351.07 37.01 53944.13 88888.00 2008-01-05 12:48:53.406 005 17351.17 37.01 53944.07 88888.00 2008-01-05 12:48:53.906 005 17351.14 37.03 53944.13 88888.00 2008-01-05 12:48:54.406 005 17351.05 37.01 53944.20 88888.00 2008-01-05 12:48:54.906 005 17351.06 37.07 53944.20 88888.00 2008-01-05 12:48:55.406 005 17351.03 37.14 53944.15 88888.00 2008-01-05 12:48:55.906 005 17351.03 37.21 53944.14 88888.00 2008-01-05 12:48:56.406 005 17351.15 37.21 53944.09 88888.00 2008-01-05 12:48:56.906 005 17351.09 37.21 53944.02 88888.00 2008-01-05 12:48:57.406 005 17350.97 37.28 53944.07 88888.00 2008-01-05 12:48:57.906 005 17350.97 37.34 53944.09 88888.00 2008-01-05 12:48:58.406 005 17350.94 37.39 53944.04 88888.00 2008-01-05 12:48:58.906 005 17350.94 37.39 53944.02 88888.00 2008-01-05 12:48:59.406 005 17350.96 37.47 53943.96 88888.00 2008-01-05 12:48:59.906 005 17350.96 37.53 53943.94 88888.00 2008-01-05 12:49:00.406 005 17350.89 37.64 53943.99 88888.00 2008-01-05 12:49:00.906 005 17350.85 37.68 53944.04 88888.00 2008-01-05 12:49:01.406 005 17350.78 37.77 53944.01 88888.00 2008-01-05 12:49:01.906 005 17350.84 37.84 53944.02 88888.00 2008-01-05 12:49:02.406 005 17350.85 37.87 53944.02 88888.00 2008-01-05 12:49:02.906 005 17350.80 37.86 53944.04 88888.00 2008-01-05 12:49:03.406 005 17350.68 37.99 53944.01 88888.00 2008-01-05 12:49:03.906 005 17350.67 38.07 53944.08 88888.00 2008-01-05 12:49:04.406 005 17350.68 38.05 53944.08 88888.00 2008-01-05 12:49:04.906 005 17350.67 38.02 53944.14 88888.00 2008-01-05 12:49:05.406 005 17350.68 38.02 53944.13 88888.00 2008-01-05 12:49:05.906 005 17350.62 38.07 53944.09 88888.00 2008-01-05 12:49:06.406 005 17350.66 38.15 53944.13 88888.00 2008-01-05 12:49:06.906 005 17350.72 38.13 53944.18 88888.00 2008-01-05 12:49:07.406 005 17350.67 38.19 53943.98 88888.00 2008-01-05 12:49:07.906 005 17350.65 38.33 53943.98 88888.00 2008-01-05 12:49:08.406 005 17350.75 38.33 53943.97 88888.00 2008-01-05 12:49:08.906 005 17350.68 38.41 53944.10 88888.00 2008-01-05 12:49:09.406 005 17350.62 38.47 53944.17 88888.00 2008-01-05 12:49:09.906 005 17350.58 38.55 53944.17 88888.00 2008-01-05 12:49:10.406 005 17350.60 38.54 53944.13 88888.00 2008-01-05 12:49:10.906 005 17350.57 38.54 53944.08 88888.00 2008-01-05 12:49:11.406 005 17350.55 38.60 53944.09 88888.00 2008-01-05 12:49:11.906 005 17350.52 38.65 53944.06 88888.00 2008-01-05 12:49:12.406 005 17350.60 38.73 53944.06 88888.00 2008-01-05 12:49:12.906 005 17350.64 38.72 53944.08 88888.00 2008-01-05 12:49:13.406 005 17350.74 38.75 53943.98 88888.00 2008-01-05 12:49:13.906 005 17350.76 38.85 53944.05 88888.00 2008-01-05 12:49:14.406 005 17350.76 38.93 53944.08 88888.00 2008-01-05 12:49:14.906 005 17350.71 38.92 53944.12 88888.00 2008-01-05 12:49:15.406 005 17350.64 38.96 53944.08 88888.00 2008-01-05 12:49:15.906 005 17350.71 39.00 53944.09 88888.00 2008-01-05 12:49:16.406 005 17350.73 39.08 53944.10 88888.00 2008-01-05 12:49:16.906 005 17350.73 39.12 53944.06 88888.00 2008-01-05 12:49:17.406 005 17350.80 39.12 53943.90 88888.00 2008-01-05 12:49:17.906 005 17350.76 39.14 53943.90 88888.00 2008-01-05 12:49:18.406 005 17350.77 39.18 53944.01 88888.00 2008-01-05 12:49:18.906 005 17350.75 39.19 53944.03 88888.00 2008-01-05 12:49:19.406 005 17350.76 39.24 53943.98 88888.00 2008-01-05 12:49:19.906 005 17350.76 39.31 53944.12 88888.00 2008-01-05 12:49:20.406 005 17350.73 39.33 53944.17 88888.00 2008-01-05 12:49:20.906 005 17350.82 39.35 53944.09 88888.00 2008-01-05 12:49:21.406 005 17350.83 39.35 53944.07 88888.00 2008-01-05 12:49:21.906 005 17350.84 39.40 53944.07 88888.00 2008-01-05 12:49:22.406 005 17350.83 39.44 53944.13 88888.00 2008-01-05 12:49:22.906 005 17350.84 39.50 53944.10 88888.00 2008-01-05 12:49:23.406 005 17350.88 39.45 53944.08 88888.00 2008-01-05 12:49:23.906 005 17350.83 39.47 53944.09 88888.00 2008-01-05 12:49:24.406 005 17350.85 39.50 53944.10 88888.00 2008-01-05 12:49:24.906 005 17350.83 39.57 53944.03 88888.00 2008-01-05 12:49:25.406 005 17350.73 39.64 53944.05 88888.00 2008-01-05 12:49:25.906 005 17350.76 39.72 53944.05 88888.00 2008-01-05 12:49:26.406 005 17350.74 39.70 53944.04 88888.00 2008-01-05 12:49:26.906 005 17350.72 39.75 53944.04 88888.00 2008-01-05 12:49:27.406 005 17350.76 39.70 53944.01 88888.00 2008-01-05 12:49:27.906 005 17350.73 39.78 53944.03 88888.00 2008-01-05 12:49:28.406 005 17350.74 39.90 53944.09 88888.00 2008-01-05 12:49:28.906 005 17350.70 40.00 53944.03 88888.00 2008-01-05 12:49:29.406 005 17350.77 40.03 53944.10 88888.00 2008-01-05 12:49:29.906 005 17350.76 39.98 53944.09 88888.00 2008-01-05 12:49:30.406 005 17350.77 39.97 53944.03 88888.00 2008-01-05 12:49:30.906 005 17350.80 40.07 53944.05 88888.00 2008-01-05 12:49:31.406 005 17350.86 40.23 53944.04 88888.00 2008-01-05 12:49:31.906 005 17350.87 40.22 53943.97 88888.00 2008-01-05 12:49:32.406 005 17350.86 40.29 53943.97 88888.00 2008-01-05 12:49:32.906 005 17350.91 40.30 53943.92 88888.00 2008-01-05 12:49:33.406 005 17350.92 40.22 53943.96 88888.00 2008-01-05 12:49:33.906 005 17350.86 40.21 53944.03 88888.00 2008-01-05 12:49:34.406 005 17350.86 40.27 53943.93 88888.00 2008-01-05 12:49:34.906 005 17350.92 40.39 53943.84 88888.00 2008-01-05 12:49:35.406 005 17351.04 40.39 53943.91 88888.00 2008-01-05 12:49:35.906 005 17351.08 40.31 53943.97 88888.00 2008-01-05 12:49:36.406 005 17350.98 40.33 53943.87 88888.00 2008-01-05 12:49:36.906 005 17350.94 40.33 53943.85 88888.00 2008-01-05 12:49:37.406 005 17351.04 40.29 53943.86 88888.00 2008-01-05 12:49:37.906 005 17351.02 40.33 53944.01 88888.00 2008-01-05 12:49:38.406 005 17350.97 40.39 53943.99 88888.00 2008-01-05 12:49:38.906 005 17351.02 40.35 53943.96 88888.00 2008-01-05 12:49:39.406 005 17351.04 40.35 53943.83 88888.00 2008-01-05 12:49:39.906 005 17351.11 40.41 53943.90 88888.00 2008-01-05 12:49:40.406 005 17351.17 40.50 53943.86 88888.00 2008-01-05 12:49:40.906 005 17351.18 40.47 53943.92 88888.00 2008-01-05 12:49:41.406 005 17351.22 40.40 53943.94 88888.00 2008-01-05 12:49:41.906 005 17351.26 40.42 53943.99 88888.00 2008-01-05 12:49:42.406 005 17351.32 40.47 53943.96 88888.00 2008-01-05 12:49:42.906 005 17351.45 40.46 53943.94 88888.00 2008-01-05 12:49:43.406 005 17351.34 40.47 53943.93 88888.00 2008-01-05 12:49:43.906 005 17351.24 40.42 53943.94 88888.00 2008-01-05 12:49:44.406 005 17351.28 40.42 53943.94 88888.00 2008-01-05 12:49:44.906 005 17351.40 40.37 53943.92 88888.00 2008-01-05 12:49:45.406 005 17351.47 40.37 53943.97 88888.00 2008-01-05 12:49:45.906 005 17351.38 40.38 53943.94 88888.00 2008-01-05 12:49:46.406 005 17351.33 40.32 53943.95 88888.00 2008-01-05 12:49:46.906 005 17351.37 40.29 53943.95 88888.00 2008-01-05 12:49:47.406 005 17351.42 40.36 53943.93 88888.00 2008-01-05 12:49:47.906 005 17351.46 40.35 53943.88 88888.00 2008-01-05 12:49:48.406 005 17351.39 40.38 53943.94 88888.00 2008-01-05 12:49:48.906 005 17351.48 40.32 53943.86 88888.00 2008-01-05 12:49:49.406 005 17351.53 40.30 53943.76 88888.00 2008-01-05 12:49:49.906 005 17351.55 40.27 53943.82 88888.00 2008-01-05 12:49:50.406 005 17351.57 40.22 53943.76 88888.00 2008-01-05 12:49:50.906 005 17351.52 40.26 53943.88 88888.00 2008-01-05 12:49:51.406 005 17351.49 40.32 53943.85 88888.00 2008-01-05 12:49:51.906 005 17351.46 40.19 53943.85 88888.00 2008-01-05 12:49:52.406 005 17351.53 40.12 53943.92 88888.00 2008-01-05 12:49:52.906 005 17351.56 40.16 53943.97 88888.00 2008-01-05 12:49:53.406 005 17351.52 40.18 53943.98 88888.00 2008-01-05 12:49:53.906 005 17351.52 40.17 53943.97 88888.00 2008-01-05 12:49:54.406 005 17351.42 40.20 53943.94 88888.00 2008-01-05 12:49:54.906 005 17351.33 40.25 53943.95 88888.00 2008-01-05 12:49:55.406 005 17351.38 40.16 53943.92 88888.00 2008-01-05 12:49:55.906 005 17351.37 40.18 53943.92 88888.00 2008-01-05 12:49:56.406 005 17351.37 40.11 53943.83 88888.00 2008-01-05 12:49:56.906 005 17351.23 40.02 53943.83 88888.00 2008-01-05 12:49:57.406 005 17351.24 40.00 53943.87 88888.00 2008-01-05 12:49:57.906 005 17351.28 39.98 53943.88 88888.00 2008-01-05 12:49:58.406 005 17351.28 39.93 53943.94 88888.00 2008-01-05 12:49:58.906 005 17351.27 39.92 53943.94 88888.00 2008-01-05 12:49:59.406 005 17351.35 40.00 53944.01 88888.00 2008-01-05 12:49:59.906 005 17351.35 39.98 53943.98 88888.00 2008-01-05 12:50:00.406 005 17351.40 39.92 53944.01 88888.00 2008-01-05 12:50:00.906 005 17351.37 39.98 53943.97 88888.00 2008-01-05 12:50:01.406 005 17351.36 39.99 53943.95 88888.00 2008-01-05 12:50:01.906 005 17351.31 39.91 53944.01 88888.00 2008-01-05 12:50:02.406 005 17351.34 39.92 53944.01 88888.00 2008-01-05 12:50:02.906 005 17351.34 39.93 53943.97 88888.00 2008-01-05 12:50:03.406 005 17351.34 39.98 53944.06 88888.00 2008-01-05 12:50:03.906 005 17351.35 39.98 53944.05 88888.00 2008-01-05 12:50:04.406 005 17351.32 39.91 53944.04 88888.00 2008-01-05 12:50:04.906 005 17351.34 39.86 53943.98 88888.00 2008-01-05 12:50:05.406 005 17351.39 39.90 53943.88 88888.00 2008-01-05 12:50:05.906 005 17351.36 39.91 53943.90 88888.00 2008-01-05 12:50:06.406 005 17351.35 39.94 53943.87 88888.00 2008-01-05 12:50:06.906 005 17351.35 39.89 53943.81 88888.00 2008-01-05 12:50:07.406 005 17351.34 39.86 53943.90 88888.00 2008-01-05 12:50:07.906 005 17351.38 39.86 53943.92 88888.00 2008-01-05 12:50:08.406 005 17351.34 39.79 53943.91 88888.00 2008-01-05 12:50:08.906 005 17351.33 39.71 53943.91 88888.00 2008-01-05 12:50:09.406 005 17351.27 39.69 53943.85 88888.00 2008-01-05 12:50:09.906 005 17351.29 39.69 53944.02 88888.00 2008-01-05 12:50:10.406 005 17351.36 39.74 53943.95 88888.00 2008-01-05 12:50:10.906 005 17351.35 39.71 53943.95 88888.00 2008-01-05 12:50:11.406 005 17351.46 39.57 53943.94 88888.00 2008-01-05 12:50:11.906 005 17351.44 39.50 53943.88 88888.00 2008-01-05 12:50:12.406 005 17351.43 39.48 53943.85 88888.00 2008-01-05 12:50:12.906 005 17351.54 39.49 53943.87 88888.00 2008-01-05 12:50:13.406 005 17351.65 39.41 53943.91 88888.00 2008-01-05 12:50:13.906 005 17351.67 39.42 53943.92 88888.00 2008-01-05 12:50:14.406 005 17351.72 39.35 53943.85 88888.00 2008-01-05 12:50:14.906 005 17351.66 39.24 53943.87 88888.00 2008-01-05 12:50:15.406 005 17351.67 39.26 53943.88 88888.00 2008-01-05 12:50:15.906 005 17351.75 39.28 53943.86 88888.00 2008-01-05 12:50:16.406 005 17351.85 39.21 53943.86 88888.00 2008-01-05 12:50:16.906 005 17351.85 39.21 53943.92 88888.00 2008-01-05 12:50:17.406 005 17351.94 39.14 53943.92 88888.00 2008-01-05 12:50:17.906 005 17351.96 39.12 53943.90 88888.00 2008-01-05 12:50:18.406 005 17351.93 39.08 53943.79 88888.00 2008-01-05 12:50:18.906 005 17351.98 39.03 53943.83 88888.00 2008-01-05 12:50:19.406 005 17351.98 38.95 53943.77 88888.00 2008-01-05 12:50:19.906 005 17351.97 38.92 53943.81 88888.00 2008-01-05 12:50:20.406 005 17351.99 38.89 53943.84 88888.00 2008-01-05 12:50:20.906 005 17352.03 38.84 53943.88 88888.00 2008-01-05 12:50:21.406 005 17352.11 38.84 53943.94 88888.00 2008-01-05 12:50:21.906 005 17352.07 38.82 53943.92 88888.00 2008-01-05 12:50:22.406 005 17351.98 38.82 53943.92 88888.00 2008-01-05 12:50:22.906 005 17352.00 38.82 53944.02 88888.00 2008-01-05 12:50:23.406 005 17352.06 38.80 53944.05 88888.00 2008-01-05 12:50:23.906 005 17352.07 38.69 53944.04 88888.00 2008-01-05 12:50:24.406 005 17352.00 38.63 53944.02 88888.00 2008-01-05 12:50:24.906 005 17351.99 38.69 53944.03 88888.00 2008-01-05 12:50:25.406 005 17351.95 38.62 53944.01 88888.00 2008-01-05 12:50:25.906 005 17351.99 38.64 53944.03 88888.00 2008-01-05 12:50:26.406 005 17351.98 38.55 53943.96 88888.00 2008-01-05 12:50:26.906 005 17351.91 38.48 53943.97 88888.00 2008-01-05 12:50:27.406 005 17351.96 38.51 53943.97 88888.00 2008-01-05 12:50:27.906 005 17351.89 38.47 53944.02 88888.00 2008-01-05 12:50:28.406 005 17351.87 38.53 53944.04 88888.00 2008-01-05 12:50:28.906 005 17351.94 38.44 53943.97 88888.00 2008-01-05 12:50:29.406 005 17351.89 38.44 53943.96 88888.00 2008-01-05 12:50:29.906 005 17351.91 38.53 53943.99 88888.00 2008-01-05 12:50:30.406 005 17351.86 38.45 53943.98 88888.00 2008-01-05 12:50:30.906 005 17351.84 38.42 53943.94 88888.00 2008-01-05 12:50:31.406 005 17351.82 38.36 53943.97 88888.00 2008-01-05 12:50:31.906 005 17351.97 38.28 53944.06 88888.00 2008-01-05 12:50:32.406 005 17351.98 38.26 53943.90 88888.00 2008-01-05 12:50:32.906 005 17351.96 38.31 53943.88 88888.00 2008-01-05 12:50:33.406 005 17351.95 38.35 53943.93 88888.00 2008-01-05 12:50:33.906 005 17352.01 38.37 53944.01 88888.00 2008-01-05 12:50:34.406 005 17352.00 38.41 53944.01 88888.00 2008-01-05 12:50:34.906 005 17352.01 38.42 53944.09 88888.00 2008-01-05 12:50:35.406 005 17352.06 38.43 53944.15 88888.00 2008-01-05 12:50:35.906 005 17352.03 38.38 53944.01 88888.00 2008-01-05 12:50:36.406 005 17352.04 38.37 53943.99 88888.00 2008-01-05 12:50:36.906 005 17351.96 38.34 53944.01 88888.00 2008-01-05 12:50:37.406 005 17352.07 38.35 53943.94 88888.00 2008-01-05 12:50:37.906 005 17352.18 38.35 53944.02 88888.00 2008-01-05 12:50:38.406 005 17352.20 38.31 53944.05 88888.00 2008-01-05 12:50:38.906 005 17352.16 38.24 53944.01 88888.00 2008-01-05 12:50:39.406 005 17352.24 38.31 53944.02 88888.00 2008-01-05 12:50:39.906 005 17352.29 38.38 53943.92 88888.00 2008-01-05 12:50:40.406 005 17352.30 38.36 53943.85 88888.00 2008-01-05 12:50:40.906 005 17352.24 38.36 53943.79 88888.00 2008-01-05 12:50:41.406 005 17352.25 38.25 53943.87 88888.00 2008-01-05 12:50:41.906 005 17352.26 38.22 53943.93 88888.00 2008-01-05 12:50:42.406 005 17352.27 38.11 53943.88 88888.00 2008-01-05 12:50:42.906 005 17352.28 38.05 53943.84 88888.00 2008-01-05 12:50:43.406 005 17352.28 38.13 53943.92 88888.00 2008-01-05 12:50:43.906 005 17352.34 38.12 53943.91 88888.00 2008-01-05 12:50:44.406 005 17352.40 38.02 53943.77 88888.00 2008-01-05 12:50:44.903 005 17352.42 37.98 53943.76 88888.00 2008-01-05 12:50:45.403 005 17352.37 37.96 53943.84 88888.00 2008-01-05 12:50:45.903 005 17352.39 37.96 53943.84 88888.00 2008-01-05 12:50:46.403 005 17352.37 37.88 53943.85 88888.00 2008-01-05 12:50:46.903 005 17352.38 37.85 53943.85 88888.00 2008-01-05 12:50:47.403 005 17352.36 37.78 53943.73 88888.00 2008-01-05 12:50:47.903 005 17352.42 37.76 53943.66 88888.00 2008-01-05 12:50:48.403 005 17352.46 37.78 53943.68 88888.00 2008-01-05 12:50:48.903 005 17352.46 37.75 53943.73 88888.00 2008-01-05 12:50:49.403 005 17352.41 37.72 53943.70 88888.00 2008-01-05 12:50:49.903 005 17352.54 37.67 53943.82 88888.00 2008-01-05 12:50:50.403 005 17352.54 37.60 53943.81 88888.00 2008-01-05 12:50:50.903 005 17352.56 37.56 53943.74 88888.00 2008-01-05 12:50:51.403 005 17352.62 37.57 53943.82 88888.00 2008-01-05 12:50:51.903 005 17352.57 37.55 53943.95 88888.00 2008-01-05 12:50:52.403 005 17352.58 37.48 53943.94 88888.00 2008-01-05 12:50:52.903 005 17352.54 37.47 53943.81 88888.00 2008-01-05 12:50:53.403 005 17352.52 37.40 53943.86 88888.00 2008-01-05 12:50:53.903 005 17352.65 37.34 53943.86 88888.00 2008-01-05 12:50:54.403 005 17352.61 37.37 53943.85 88888.00 2008-01-05 12:50:54.903 005 17352.61 37.31 53943.76 88888.00 2008-01-05 12:50:55.403 005 17352.65 37.27 53943.84 88888.00 2008-01-05 12:50:55.903 005 17352.70 37.18 53943.88 88888.00 2008-01-05 12:50:56.403 005 17352.69 37.09 53943.90 88888.00 2008-01-05 12:50:56.903 005 17352.80 37.01 53943.85 88888.00 2008-01-05 12:50:57.403 005 17352.93 36.92 53943.80 88888.00 2008-01-05 12:50:57.903 005 17353.03 36.95 53943.76 88888.00 2008-01-05 12:50:58.403 005 17353.10 36.88 53943.88 88888.00 2008-01-05 12:50:58.903 005 17353.03 36.82 53943.90 88888.00 2008-01-05 12:50:59.403 005 17352.97 36.77 53943.90 88888.00 2008-01-05 12:50:59.903 005 17353.01 36.79 53943.87 88888.00 2008-01-05 12:51:00.403 005 17353.06 36.71 53943.77 88888.00 2008-01-05 12:51:00.903 005 17353.07 36.62 53943.83 88888.00 2008-01-05 12:51:01.403 005 17353.09 36.55 53943.86 88888.00 2008-01-05 12:51:01.903 005 17353.12 36.58 53943.88 88888.00 2008-01-05 12:51:02.403 005 17353.16 36.50 53943.81 88888.00 2008-01-05 12:51:02.903 005 17353.19 36.39 53943.84 88888.00 2008-01-05 12:51:03.403 005 17353.17 36.43 53943.80 88888.00 2008-01-05 12:51:03.903 005 17353.11 36.40 53943.81 88888.00 2008-01-05 12:51:04.403 005 17353.18 36.32 53943.76 88888.00 2008-01-05 12:51:04.903 005 17353.11 36.20 53943.75 88888.00 2008-01-05 12:51:05.403 005 17353.13 36.12 53943.74 88888.00 2008-01-05 12:51:05.903 005 17353.15 36.13 53943.85 88888.00 2008-01-05 12:51:06.403 005 17353.05 36.14 53943.75 88888.00 2008-01-05 12:51:06.903 005 17352.96 36.17 53943.75 88888.00 2008-01-05 12:51:07.403 005 17352.99 36.16 53943.74 88888.00 2008-01-05 12:51:07.903 005 17352.98 36.10 53943.84 88888.00 2008-01-05 12:51:08.403 005 17353.01 36.07 53943.80 88888.00 2008-01-05 12:51:08.903 005 17353.01 36.04 53943.84 88888.00 2008-01-05 12:51:09.403 005 17353.08 35.94 53943.90 88888.00 2008-01-05 12:51:09.903 005 17353.10 35.84 53943.98 88888.00 2008-01-05 12:51:10.403 005 17353.09 35.84 53943.94 88888.00 2008-01-05 12:51:10.903 005 17353.12 35.83 53943.85 88888.00 2008-01-05 12:51:11.403 005 17353.07 35.81 53943.85 88888.00 2008-01-05 12:51:11.903 005 17353.01 35.87 53943.79 88888.00 2008-01-05 12:51:12.403 005 17353.07 35.74 53943.76 88888.00 2008-01-05 12:51:12.903 005 17353.19 35.69 53943.79 88888.00 2008-01-05 12:51:13.403 005 17353.25 35.70 53943.80 88888.00 2008-01-05 12:51:13.903 005 17353.25 35.67 53943.77 88888.00 2008-01-05 12:51:14.403 005 17353.25 35.62 53943.80 88888.00 2008-01-05 12:51:14.903 005 17353.30 35.60 53943.73 88888.00 2008-01-05 12:51:15.403 005 17353.26 35.61 53943.77 88888.00 2008-01-05 12:51:15.903 005 17353.27 35.60 53943.77 88888.00 2008-01-05 12:51:16.403 005 17353.27 35.59 53943.73 88888.00 2008-01-05 12:51:16.903 005 17353.32 35.62 53943.70 88888.00 2008-01-05 12:51:17.403 005 17353.37 35.67 53943.71 88888.00 2008-01-05 12:51:17.903 005 17353.35 35.60 53943.74 88888.00 2008-01-05 12:51:18.403 005 17353.35 35.58 53943.77 88888.00 2008-01-05 12:51:18.903 005 17353.30 35.58 53943.71 88888.00 2008-01-05 12:51:19.403 005 17353.39 35.58 53943.65 88888.00 2008-01-05 12:51:19.903 005 17353.47 35.58 53943.62 88888.00 2008-01-05 12:51:20.403 005 17353.42 35.59 53943.69 88888.00 2008-01-05 12:51:20.903 005 17353.40 35.60 53943.69 88888.00 2008-01-05 12:51:21.403 005 17353.52 35.60 53943.59 88888.00 2008-01-05 12:51:21.903 005 17353.57 35.55 53943.63 88888.00 2008-01-05 12:51:22.403 005 17353.57 35.51 53943.72 88888.00 2008-01-05 12:51:22.903 005 17353.53 35.45 53943.83 88888.00 2008-01-05 12:51:23.403 005 17353.53 35.38 53943.88 88888.00 2008-01-05 12:51:23.903 005 17353.58 35.48 53943.82 88888.00 2008-01-05 12:51:24.403 005 17353.59 35.49 53943.81 88888.00 2008-01-05 12:51:24.903 005 17353.68 35.51 53943.70 88888.00 2008-01-05 12:51:25.403 005 17353.69 35.55 53943.70 88888.00 2008-01-05 12:51:25.903 005 17353.73 35.55 53943.73 88888.00 2008-01-05 12:51:26.403 005 17353.71 35.55 53943.75 88888.00 2008-01-05 12:51:26.903 005 17353.81 35.48 53943.81 88888.00 2008-01-05 12:51:27.403 005 17353.84 35.49 53943.81 88888.00 2008-01-05 12:51:27.903 005 17353.90 35.49 53943.77 88888.00 2008-01-05 12:51:28.403 005 17353.97 35.50 53943.84 88888.00 2008-01-05 12:51:28.903 005 17354.01 35.48 53943.86 88888.00 2008-01-05 12:51:29.403 005 17353.92 35.43 53943.79 88888.00 2008-01-05 12:51:29.903 005 17353.84 35.44 53943.74 88888.00 2008-01-05 12:51:30.403 005 17354.00 35.35 53943.76 88888.00 2008-01-05 12:51:30.903 005 17354.03 35.34 53943.71 88888.00 2008-01-05 12:51:31.403 005 17353.94 35.32 53943.75 88888.00 2008-01-05 12:51:31.903 005 17353.94 35.30 53943.72 88888.00 2008-01-05 12:51:32.403 005 17353.99 35.25 53943.75 88888.00 2008-01-05 12:51:32.903 005 17353.98 35.23 53943.73 88888.00 2008-01-05 12:51:33.403 005 17353.92 35.24 53943.77 88888.00 2008-01-05 12:51:33.903 005 17353.89 35.23 53943.88 88888.00 2008-01-05 12:51:34.403 005 17353.91 35.19 53943.87 88888.00 2008-01-05 12:51:34.903 005 17353.90 35.19 53943.81 88888.00 2008-01-05 12:51:35.403 005 17353.93 35.21 53943.71 88888.00 2008-01-05 12:51:35.903 005 17354.00 35.19 53943.64 88888.00 2008-01-05 12:51:36.403 005 17354.03 35.14 53943.66 88888.00 2008-01-05 12:51:36.903 005 17353.98 35.18 53943.74 88888.00 2008-01-05 12:51:37.403 005 17353.95 35.20 53943.72 88888.00 2008-01-05 12:51:37.903 005 17353.90 35.19 53943.73 88888.00 2008-01-05 12:51:38.403 005 17353.88 35.21 53943.75 88888.00 2008-01-05 12:51:38.903 005 17353.91 35.20 53943.80 88888.00 2008-01-05 12:51:39.403 005 17353.89 35.22 53943.71 88888.00 2008-01-05 12:51:39.903 005 17353.94 35.26 53943.66 88888.00 2008-01-05 12:51:40.403 005 17353.89 35.23 53943.64 88888.00 2008-01-05 12:51:40.903 005 17353.84 35.26 53943.71 88888.00 2008-01-05 12:51:41.403 005 17353.81 35.28 53943.88 88888.00 2008-01-05 12:51:41.903 005 17353.84 35.20 53943.85 88888.00 2008-01-05 12:51:42.403 005 17353.78 35.16 53943.83 88888.00 2008-01-05 12:51:42.903 005 17353.78 35.19 53943.88 88888.00 2008-01-05 12:51:43.403 005 17353.68 35.22 53943.94 88888.00 2008-01-05 12:51:43.903 005 17353.57 35.26 53943.87 88888.00 2008-01-05 12:51:44.403 005 17353.58 35.29 53943.80 88888.00 2008-01-05 12:51:44.903 005 17353.60 35.25 53943.76 88888.00 2008-01-05 12:51:45.403 005 17353.58 35.21 53943.91 88888.00 2008-01-05 12:51:45.903 005 17353.59 35.16 53943.86 88888.00 2008-01-05 12:51:46.403 005 17353.71 35.16 53943.88 88888.00 2008-01-05 12:51:46.903 005 17353.70 35.14 53943.94 88888.00 2008-01-05 12:51:47.403 005 17353.62 35.10 53943.88 88888.00 2008-01-05 12:51:47.903 005 17353.60 35.16 53943.85 88888.00 2008-01-05 12:51:48.403 005 17353.67 35.19 53943.90 88888.00 2008-01-05 12:51:48.903 005 17353.64 35.10 53943.88 88888.00 2008-01-05 12:51:49.403 005 17353.60 35.06 53943.87 88888.00 2008-01-05 12:51:49.903 005 17353.59 35.13 53943.81 88888.00 2008-01-05 12:51:50.403 005 17353.58 35.26 53943.85 88888.00 2008-01-05 12:51:50.903 005 17353.64 35.30 53943.83 88888.00 2008-01-05 12:51:51.403 005 17353.73 35.31 53943.87 88888.00 2008-01-05 12:51:51.903 005 17353.72 35.26 53943.93 88888.00 2008-01-05 12:51:52.403 005 17353.64 35.29 53943.85 88888.00 2008-01-05 12:51:52.903 005 17353.54 35.35 53943.83 88888.00 2008-01-05 12:51:53.403 005 17353.48 35.34 53943.95 88888.00 2008-01-05 12:51:53.903 005 17353.62 35.32 53943.92 88888.00 2008-01-05 12:51:54.403 005 17353.62 35.32 53943.86 88888.00 2008-01-05 12:51:54.903 005 17353.50 35.40 53943.81 88888.00 2008-01-05 12:51:55.403 005 17353.50 35.39 53943.85 88888.00 2008-01-05 12:51:55.903 005 17353.56 35.36 53943.85 88888.00 2008-01-05 12:51:56.403 005 17353.66 35.42 53943.85 88888.00 2008-01-05 12:51:56.903 005 17353.66 35.45 53943.82 88888.00 2008-01-05 12:51:57.403 005 17353.61 35.43 53943.88 88888.00 2008-01-05 12:51:57.903 005 17353.59 35.41 53943.91 88888.00 2008-01-05 12:51:58.403 005 17353.58 35.48 53943.94 88888.00 2008-01-05 12:51:58.903 005 17353.54 35.58 53943.91 88888.00 2008-01-05 12:51:59.403 005 17353.57 35.48 53943.91 88888.00 2008-01-05 12:51:59.903 005 17353.63 35.47 53943.88 88888.00 2008-01-05 12:52:00.403 005 17353.74 35.47 53943.83 88888.00 2008-01-05 12:52:00.903 005 17353.71 35.44 53943.76 88888.00 2008-01-05 12:52:01.403 005 17353.73 35.58 53943.80 88888.00 2008-01-05 12:52:01.903 005 17353.72 35.61 53943.85 88888.00 2008-01-05 12:52:02.403 005 17353.64 35.69 53943.90 88888.00 2008-01-05 12:52:02.903 005 17353.68 35.69 53943.85 88888.00 2008-01-05 12:52:03.403 005 17353.72 35.63 53943.80 88888.00 2008-01-05 12:52:03.903 005 17353.76 35.75 53943.79 88888.00 2008-01-05 12:52:04.403 005 17353.79 35.80 53943.72 88888.00 2008-01-05 12:52:04.903 005 17353.81 35.75 53943.68 88888.00 2008-01-05 12:52:05.403 005 17353.82 35.82 53943.82 88888.00 2008-01-05 12:52:05.903 005 17353.81 35.93 53943.88 88888.00 2008-01-05 12:52:06.403 005 17353.84 35.99 53943.93 88888.00 2008-01-05 12:52:06.903 005 17353.78 36.02 53943.97 88888.00 2008-01-05 12:52:07.403 005 17353.78 36.06 53943.90 88888.00 2008-01-05 12:52:07.903 005 17353.99 36.06 53943.99 88888.00 2008-01-05 12:52:08.403 005 17353.94 36.07 53943.92 88888.00 2008-01-05 12:52:08.903 005 17353.84 36.06 53943.80 88888.00 2008-01-05 12:52:09.403 005 17353.76 36.12 53943.86 88888.00 2008-01-05 12:52:09.903 005 17353.78 36.10 53943.81 88888.00 2008-01-05 12:52:10.403 005 17353.78 36.16 53943.73 88888.00 2008-01-05 12:52:10.903 005 17353.78 36.21 53943.84 88888.00 2008-01-05 12:52:11.403 005 17353.77 36.32 53943.86 88888.00 2008-01-05 12:52:11.903 005 17353.70 36.39 53943.93 88888.00 2008-01-05 12:52:12.403 005 17353.71 36.36 53943.93 88888.00 2008-01-05 12:52:12.903 005 17353.69 36.39 53943.93 88888.00 2008-01-05 12:52:13.403 005 17353.73 36.42 53943.93 88888.00 2008-01-05 12:52:13.903 005 17353.73 36.51 53943.92 88888.00 2008-01-05 12:52:14.403 005 17353.69 36.49 53943.84 88888.00 2008-01-05 12:52:14.903 005 17353.63 36.47 53943.86 88888.00 2008-01-05 12:52:15.403 005 17353.68 36.51 53943.90 88888.00 2008-01-05 12:52:15.903 005 17353.71 36.58 53943.94 88888.00 2008-01-05 12:52:16.403 005 17353.66 36.59 53943.92 88888.00 2008-01-05 12:52:16.903 005 17353.71 36.64 53943.80 88888.00 2008-01-05 12:52:17.403 005 17353.78 36.66 53943.80 88888.00 2008-01-05 12:52:17.903 005 17353.85 36.67 53943.82 88888.00 2008-01-05 12:52:18.403 005 17353.91 36.70 53943.83 88888.00 2008-01-05 12:52:18.903 005 17353.90 36.71 53943.76 88888.00 2008-01-05 12:52:19.403 005 17353.93 36.62 53943.84 88888.00 2008-01-05 12:52:19.903 005 17353.88 36.65 53943.80 88888.00 2008-01-05 12:52:20.403 005 17353.85 36.64 53943.80 88888.00 2008-01-05 12:52:20.903 005 17353.91 36.65 53943.91 88888.00 2008-01-05 12:52:21.403 005 17353.92 36.59 53943.82 88888.00 2008-01-05 12:52:21.903 005 17353.94 36.66 53943.85 88888.00 2008-01-05 12:52:22.403 005 17353.88 36.71 53943.85 88888.00 2008-01-05 12:52:22.903 005 17353.80 36.71 53943.81 88888.00 2008-01-05 12:52:23.403 005 17353.87 36.76 53943.90 88888.00 2008-01-05 12:52:23.903 005 17353.85 36.75 53943.97 88888.00 2008-01-05 12:52:24.403 005 17353.87 36.74 53944.06 88888.00 2008-01-05 12:52:24.903 005 17353.91 36.74 53943.98 88888.00 2008-01-05 12:52:25.403 005 17353.89 36.70 53943.93 88888.00 2008-01-05 12:52:25.903 005 17353.90 36.68 53943.98 88888.00 2008-01-05 12:52:26.403 005 17353.98 36.78 53943.99 88888.00 2008-01-05 12:52:26.903 005 17353.91 36.82 53944.08 88888.00 2008-01-05 12:52:27.403 005 17353.93 36.77 53944.04 88888.00 2008-01-05 12:52:27.903 005 17353.95 36.71 53943.96 88888.00 2008-01-05 12:52:28.403 005 17353.87 36.66 53944.04 88888.00 2008-01-05 12:52:28.903 005 17353.79 36.79 53943.98 88888.00 2008-01-05 12:52:29.403 005 17353.78 36.90 53943.94 88888.00 2008-01-05 12:52:29.903 005 17353.82 36.85 53943.92 88888.00 2008-01-05 12:52:30.403 005 17353.95 36.87 53943.86 88888.00 2008-01-05 12:52:30.903 005 17354.00 36.86 53943.97 88888.00 2008-01-05 12:52:31.403 005 17353.99 36.90 53943.93 88888.00 2008-01-05 12:52:31.903 005 17353.97 36.95 53943.91 88888.00 2008-01-05 12:52:32.403 005 17353.90 36.97 53943.85 88888.00 2008-01-05 12:52:32.903 005 17353.88 37.03 53943.80 88888.00 2008-01-05 12:52:33.403 005 17353.85 37.13 53943.83 88888.00 2008-01-05 12:52:33.903 005 17353.94 37.10 53943.86 88888.00 2008-01-05 12:52:34.403 005 17353.99 37.09 53943.88 88888.00 2008-01-05 12:52:34.903 005 17354.00 37.17 53943.87 88888.00 2008-01-05 12:52:35.403 005 17354.00 37.16 53943.84 88888.00 2008-01-05 12:52:35.903 005 17354.02 37.15 53943.87 88888.00 2008-01-05 12:52:36.403 005 17354.04 37.14 53943.92 88888.00 2008-01-05 12:52:36.903 005 17354.04 37.21 53943.80 88888.00 2008-01-05 12:52:37.403 005 17354.10 37.30 53943.66 88888.00 2008-01-05 12:52:37.903 005 17354.21 37.35 53943.70 88888.00 2008-01-05 12:52:38.403 005 17354.17 37.33 53943.71 88888.00 2008-01-05 12:52:38.903 005 17354.14 37.34 53943.73 88888.00 2008-01-05 12:52:39.403 005 17354.14 37.31 53943.70 88888.00 2008-01-05 12:52:39.903 005 17354.22 37.36 53943.75 88888.00 2008-01-05 12:52:40.403 005 17354.33 37.42 53943.82 88888.00 2008-01-05 12:52:40.903 005 17354.29 37.45 53943.81 88888.00 2008-01-05 12:52:41.403 005 17354.20 37.47 53943.79 88888.00 2008-01-05 12:52:41.903 005 17354.28 37.46 53943.79 88888.00 2008-01-05 12:52:42.403 005 17354.24 37.46 53943.79 88888.00 2008-01-05 12:52:42.903 005 17354.23 37.48 53943.70 88888.00 2008-01-05 12:52:43.403 005 17354.27 37.49 53943.71 88888.00 2008-01-05 12:52:43.903 005 17354.30 37.58 53943.81 88888.00 2008-01-05 12:52:44.403 005 17354.39 37.58 53943.77 88888.00 2008-01-05 12:52:44.903 005 17354.49 37.58 53943.70 88888.00 2008-01-05 12:52:45.403 005 17354.43 37.58 53943.68 88888.00 2008-01-05 12:52:45.903 005 17354.40 37.58 53943.70 88888.00 2008-01-05 12:52:46.403 005 17354.29 37.66 53943.69 88888.00 2008-01-05 12:52:46.903 005 17354.32 37.66 53943.70 88888.00 2008-01-05 12:52:47.403 005 17354.28 37.58 53943.66 88888.00 2008-01-05 12:52:47.903 005 17354.23 37.62 53943.65 88888.00 2008-01-05 12:52:48.403 005 17354.19 37.75 53943.62 88888.00 2008-01-05 12:52:48.903 005 17354.25 37.75 53943.69 88888.00 2008-01-05 12:52:49.403 005 17354.25 37.77 53943.76 88888.00 2008-01-05 12:52:49.903 005 17354.27 37.86 53943.80 88888.00 2008-01-05 12:52:50.403 005 17354.28 37.87 53943.70 88888.00 2008-01-05 12:52:50.903 005 17354.32 37.89 53943.61 88888.00 2008-01-05 12:52:51.403 005 17354.30 37.93 53943.64 88888.00 2008-01-05 12:52:51.903 005 17354.34 37.99 53943.71 88888.00 2008-01-05 12:52:52.403 005 17354.24 38.07 53943.71 88888.00 2008-01-05 12:52:52.903 005 17354.20 38.13 53943.77 88888.00 2008-01-05 12:52:53.403 005 17354.21 38.07 53943.75 88888.00 2008-01-05 12:52:53.903 005 17354.22 38.14 53943.68 88888.00 2008-01-05 12:52:54.403 005 17354.24 38.19 53943.64 88888.00 2008-01-05 12:52:54.903 005 17354.21 38.24 53943.61 88888.00 2008-01-05 12:52:55.403 005 17354.25 38.32 53943.68 88888.00 2008-01-05 12:52:55.903 005 17354.29 38.37 53943.62 88888.00 2008-01-05 12:52:56.403 005 17354.14 38.38 53943.68 88888.00 2008-01-05 12:52:56.903 005 17354.13 38.41 53943.61 88888.00 2008-01-05 12:52:57.403 005 17354.11 38.47 53943.54 88888.00 2008-01-05 12:52:57.903 005 17354.21 38.56 53943.51 88888.00 2008-01-05 12:52:58.403 005 17354.19 38.54 53943.59 88888.00 2008-01-05 12:52:58.903 005 17354.12 38.58 53943.63 88888.00 2008-01-05 12:52:59.403 005 17354.17 38.67 53943.62 88888.00 2008-01-05 12:52:59.903 005 17354.22 38.74 53943.60 88888.00 2008-01-05 12:53:00.403 005 17354.25 38.74 53943.60 88888.00 2008-01-05 12:53:00.903 005 17354.30 38.73 53943.64 88888.00 2008-01-05 12:53:01.403 005 17354.36 38.77 53943.66 88888.00 2008-01-05 12:53:01.903 005 17354.41 38.77 53943.62 88888.00 2008-01-05 12:53:02.403 005 17354.43 38.82 53943.65 88888.00 2008-01-05 12:53:02.903 005 17354.34 38.85 53943.74 88888.00 2008-01-05 12:53:03.403 005 17354.34 38.85 53943.64 88888.00 2008-01-05 12:53:03.903 005 17354.34 38.77 53943.46 88888.00 2008-01-05 12:53:04.403 005 17354.29 38.86 53943.52 88888.00 2008-01-05 12:53:04.903 005 17354.33 38.87 53943.63 88888.00 2008-01-05 12:53:05.403 005 17354.33 38.91 53943.60 88888.00 2008-01-05 12:53:05.903 005 17354.33 39.01 53943.53 88888.00 2008-01-05 12:53:06.403 005 17354.38 39.11 53943.53 88888.00 2008-01-05 12:53:06.903 005 17354.34 39.11 53943.58 88888.00 2008-01-05 12:53:07.403 005 17354.31 39.12 53943.63 88888.00 2008-01-05 12:53:07.903 005 17354.34 39.18 53943.69 88888.00 2008-01-05 12:53:08.403 005 17354.31 39.19 53943.69 88888.00 2008-01-05 12:53:08.903 005 17354.33 39.18 53943.69 88888.00 2008-01-05 12:53:09.403 005 17354.36 39.16 53943.63 88888.00 2008-01-05 12:53:09.903 005 17354.40 39.28 53943.61 88888.00 2008-01-05 12:53:10.403 005 17354.44 39.32 53943.73 88888.00 2008-01-05 12:53:10.903 005 17354.44 39.30 53943.62 88888.00 2008-01-05 12:53:11.403 005 17354.32 39.34 53943.58 88888.00 2008-01-05 12:53:11.903 005 17354.30 39.35 53943.58 88888.00 2008-01-05 12:53:12.403 005 17354.27 39.42 53943.63 88888.00 2008-01-05 12:53:12.903 005 17354.22 39.49 53943.60 88888.00 2008-01-05 12:53:13.403 005 17354.19 39.44 53943.64 88888.00 2008-01-05 12:53:13.903 005 17354.20 39.41 53943.76 88888.00 2008-01-05 12:53:14.403 005 17354.23 39.36 53943.71 88888.00 2008-01-05 12:53:14.903 005 17354.23 39.34 53943.74 88888.00 2008-01-05 12:53:15.403 005 17354.30 39.35 53943.76 88888.00 2008-01-05 12:53:15.903 005 17354.25 39.38 53943.73 88888.00 2008-01-05 12:53:16.403 005 17354.28 39.31 53943.75 88888.00 2008-01-05 12:53:16.903 005 17354.27 39.33 53943.74 88888.00 2008-01-05 12:53:17.403 005 17354.22 39.34 53943.76 88888.00 2008-01-05 12:53:17.903 005 17354.22 39.42 53943.80 88888.00 2008-01-05 12:53:18.403 005 17354.25 39.40 53943.83 88888.00 2008-01-05 12:53:18.903 005 17354.25 39.35 53943.81 88888.00 2008-01-05 12:53:19.403 005 17354.27 39.40 53943.77 88888.00 2008-01-05 12:53:19.903 005 17354.29 39.42 53943.81 88888.00 2008-01-05 12:53:20.403 005 17354.28 39.50 53943.80 88888.00 2008-01-05 12:53:20.903 005 17354.30 39.51 53943.75 88888.00 2008-01-05 12:53:21.403 005 17354.28 39.52 53943.81 88888.00 2008-01-05 12:53:21.903 005 17354.25 39.48 53943.84 88888.00 2008-01-05 12:53:22.403 005 17354.30 39.50 53943.87 88888.00 2008-01-05 12:53:22.903 005 17354.27 39.51 53943.82 88888.00 2008-01-05 12:53:23.403 005 17354.29 39.51 53943.72 88888.00 2008-01-05 12:53:23.903 005 17354.27 39.49 53943.75 88888.00 2008-01-05 12:53:24.403 005 17354.30 39.45 53943.77 88888.00 2008-01-05 12:53:24.903 005 17354.31 39.57 53943.72 88888.00 2008-01-05 12:53:25.403 005 17354.35 39.53 53943.72 88888.00 2008-01-05 12:53:25.903 005 17354.36 39.47 53943.81 88888.00 2008-01-05 12:53:26.403 005 17354.34 39.50 53943.72 88888.00 2008-01-05 12:53:26.903 005 17354.36 39.51 53943.72 88888.00 2008-01-05 12:53:27.403 005 17354.36 39.50 53943.75 88888.00 2008-01-05 12:53:27.903 005 17354.39 39.55 53943.73 88888.00 2008-01-05 12:53:28.403 005 17354.44 39.59 53943.75 88888.00 2008-01-05 12:53:28.903 005 17354.44 39.58 53943.76 88888.00 2008-01-05 12:53:29.403 005 17354.48 39.50 53943.80 88888.00 2008-01-05 12:53:29.903 005 17354.49 39.45 53943.81 88888.00 2008-01-05 12:53:30.403 005 17354.59 39.43 53943.80 88888.00 2008-01-05 12:53:30.903 005 17354.59 39.44 53943.77 88888.00 2008-01-05 12:53:31.403 005 17354.59 39.43 53943.75 88888.00 2008-01-05 12:53:31.903 005 17354.58 39.36 53943.76 88888.00 2008-01-05 12:53:32.403 005 17354.48 39.35 53943.74 88888.00 2008-01-05 12:53:32.903 005 17354.46 39.33 53943.76 88888.00 2008-01-05 12:53:33.403 005 17354.54 39.22 53943.73 88888.00 2008-01-05 12:53:33.903 005 17354.58 39.20 53943.68 88888.00 2008-01-05 12:53:34.403 005 17354.59 39.21 53943.63 88888.00 2008-01-05 12:53:34.903 005 17354.54 39.25 53943.76 88888.00 2008-01-05 12:53:35.403 005 17354.58 39.24 53943.76 88888.00 2008-01-05 12:53:35.903 005 17354.62 39.18 53943.76 88888.00 2008-01-05 12:53:36.403 005 17354.69 39.15 53943.76 88888.00 2008-01-05 12:53:36.903 005 17354.66 39.16 53943.72 88888.00 2008-01-05 12:53:37.403 005 17354.70 39.11 53943.77 88888.00 2008-01-05 12:53:37.903 005 17354.73 39.19 53943.82 88888.00 2008-01-05 12:53:38.403 005 17354.71 39.11 53943.76 88888.00 2008-01-05 12:53:38.903 005 17354.65 39.09 53943.64 88888.00 2008-01-05 12:53:39.403 005 17354.72 39.14 53943.57 88888.00 2008-01-05 12:53:39.903 005 17354.78 39.09 53943.58 88888.00 2008-01-05 12:53:40.403 005 17354.78 39.06 53943.56 88888.00 2008-01-05 12:53:40.903 005 17354.76 39.06 53943.59 88888.00 2008-01-05 12:53:41.403 005 17354.78 39.09 53943.61 88888.00 2008-01-05 12:53:41.903 005 17354.83 39.06 53943.64 88888.00 2008-01-05 12:53:42.403 005 17354.80 39.02 53943.65 88888.00 2008-01-05 12:53:42.903 005 17354.80 38.99 53943.71 88888.00 2008-01-05 12:53:43.403 005 17354.85 38.96 53943.75 88888.00 2008-01-05 12:53:43.903 005 17354.86 38.91 53943.66 88888.00 2008-01-05 12:53:44.403 005 17354.94 38.84 53943.63 88888.00 2008-01-05 12:53:44.900 005 17354.84 38.82 53943.65 88888.00 2008-01-05 12:53:45.400 005 17354.82 38.87 53943.69 88888.00 2008-01-05 12:53:45.900 005 17354.87 38.85 53943.68 88888.00 2008-01-05 12:53:46.400 005 17354.89 38.85 53943.70 88888.00 2008-01-05 12:53:46.900 005 17354.92 38.80 53943.80 88888.00 2008-01-05 12:53:47.400 005 17354.93 38.71 53943.80 88888.00 2008-01-05 12:53:47.900 005 17354.93 38.71 53943.68 88888.00 2008-01-05 12:53:48.400 005 17354.93 38.74 53943.72 88888.00 2008-01-05 12:53:48.900 005 17354.87 38.71 53943.75 88888.00 2008-01-05 12:53:49.400 005 17354.90 38.66 53943.70 88888.00 2008-01-05 12:53:49.900 005 17354.95 38.70 53943.60 88888.00 2008-01-05 12:53:50.400 005 17354.96 38.63 53943.53 88888.00 2008-01-05 12:53:50.900 005 17354.94 38.57 53943.57 88888.00 2008-01-05 12:53:51.400 005 17354.93 38.52 53943.65 88888.00 2008-01-05 12:53:51.900 005 17354.89 38.47 53943.72 88888.00 2008-01-05 12:53:52.400 005 17354.84 38.44 53943.69 88888.00 2008-01-05 12:53:52.900 005 17354.92 38.41 53943.61 88888.00 2008-01-05 12:53:53.400 005 17354.82 38.43 53943.57 88888.00 2008-01-05 12:53:53.900 005 17354.89 38.43 53943.60 88888.00 2008-01-05 12:53:54.400 005 17354.89 38.43 53943.70 88888.00 2008-01-05 12:53:54.900 005 17354.85 38.40 53943.69 88888.00 2008-01-05 12:53:55.400 005 17354.89 38.36 53943.73 88888.00 2008-01-05 12:53:55.900 005 17354.80 38.38 53943.73 88888.00 2008-01-05 12:53:56.400 005 17354.72 38.34 53943.72 88888.00 2008-01-05 12:53:56.900 005 17354.80 38.27 53943.72 88888.00 2008-01-05 12:53:57.400 005 17354.83 38.22 53943.71 88888.00 2008-01-05 12:53:57.900 005 17354.70 38.23 53943.69 88888.00 2008-01-05 12:53:58.400 005 17354.70 38.21 53943.80 88888.00 2008-01-05 12:53:58.900 005 17354.75 38.22 53943.79 88888.00 2008-01-05 12:53:59.400 005 17354.70 38.17 53943.66 88888.00 2008-01-05 12:53:59.900 005 17354.72 38.31 53943.69 88888.00 2008-01-05 12:54:00.400 005 17354.73 38.34 53943.75 88888.00 2008-01-05 12:54:00.900 005 17354.71 38.27 53943.62 88888.00 2008-01-05 12:54:01.400 005 17354.72 38.24 53943.63 88888.00 2008-01-05 12:54:01.900 005 17354.66 38.25 53943.62 88888.00 2008-01-05 12:54:02.400 005 17354.68 38.26 53943.54 88888.00 2008-01-05 12:54:02.900 005 17354.71 38.24 53943.58 88888.00 2008-01-05 12:54:03.400 005 17354.78 38.21 53943.65 88888.00 2008-01-05 12:54:03.900 005 17354.82 38.18 53943.65 88888.00 2008-01-05 12:54:04.400 005 17354.81 38.18 53943.52 88888.00 2008-01-05 12:54:04.900 005 17354.70 38.15 53943.51 88888.00 2008-01-05 12:54:05.400 005 17354.75 38.11 53943.60 88888.00 2008-01-05 12:54:05.900 005 17354.80 38.13 53943.64 88888.00 2008-01-05 12:54:06.400 005 17354.70 38.06 53943.65 88888.00 2008-01-05 12:54:06.900 005 17354.83 38.07 53943.58 88888.00 2008-01-05 12:54:07.400 005 17354.80 38.09 53943.59 88888.00 2008-01-05 12:54:07.900 005 17354.75 38.04 53943.62 88888.00 2008-01-05 12:54:08.400 005 17354.73 38.03 53943.50 88888.00 2008-01-05 12:54:08.900 005 17354.73 37.99 53943.46 88888.00 2008-01-05 12:54:09.400 005 17354.81 37.99 53943.57 88888.00 2008-01-05 12:54:09.900 005 17354.96 37.93 53943.52 88888.00 2008-01-05 12:54:10.400 005 17354.94 37.96 53943.48 88888.00 2008-01-05 12:54:10.900 005 17354.79 37.97 53943.58 88888.00 2008-01-05 12:54:11.400 005 17354.75 37.98 53943.59 88888.00 2008-01-05 12:54:11.900 005 17354.89 37.95 53943.51 88888.00 2008-01-05 12:54:12.400 005 17354.97 37.92 53943.47 88888.00 2008-01-05 12:54:12.900 005 17354.94 37.97 53943.48 88888.00 2008-01-05 12:54:13.400 005 17354.96 38.02 53943.49 88888.00 2008-01-05 12:54:13.900 005 17355.02 37.93 53943.61 88888.00 2008-01-05 12:54:14.400 005 17355.06 37.92 53943.68 88888.00 2008-01-05 12:54:14.900 005 17355.12 37.92 53943.56 88888.00 2008-01-05 12:54:15.400 005 17355.15 37.93 53943.53 88888.00 2008-01-05 12:54:15.900 005 17355.10 37.91 53943.59 88888.00 2008-01-05 12:54:16.400 005 17355.13 37.83 53943.62 88888.00 2008-01-05 12:54:16.900 005 17355.13 37.83 53943.68 88888.00 2008-01-05 12:54:17.400 005 17355.11 37.81 53943.57 88888.00 2008-01-05 12:54:17.900 005 17355.13 37.81 53943.62 88888.00 2008-01-05 12:54:18.400 005 17355.11 37.77 53943.57 88888.00 2008-01-05 12:54:18.900 005 17355.12 37.75 53943.49 88888.00 2008-01-05 12:54:19.400 005 17355.11 37.76 53943.41 88888.00 2008-01-05 12:54:19.900 005 17355.16 37.76 53943.40 88888.00 2008-01-05 12:54:20.400 005 17355.20 37.77 53943.45 88888.00 2008-01-05 12:54:20.900 005 17355.23 37.77 53943.46 88888.00 2008-01-05 12:54:21.400 005 17355.31 37.77 53943.48 88888.00 2008-01-05 12:54:21.900 005 17355.33 37.75 53943.43 88888.00 2008-01-05 12:54:22.400 005 17355.31 37.79 53943.39 88888.00 2008-01-05 12:54:22.900 005 17355.29 37.77 53943.41 88888.00 2008-01-05 12:54:23.400 005 17355.26 37.74 53943.42 88888.00 2008-01-05 12:54:23.900 005 17355.33 37.72 53943.36 88888.00 2008-01-05 12:54:24.400 005 17355.38 37.79 53943.29 88888.00 2008-01-05 12:54:24.900 005 17355.37 37.79 53943.29 88888.00 2008-01-05 12:54:25.400 005 17355.34 37.82 53943.30 88888.00 2008-01-05 12:54:25.900 005 17355.36 37.79 53943.38 88888.00 2008-01-05 12:54:26.400 005 17355.37 37.81 53943.42 88888.00 2008-01-05 12:54:26.900 005 17355.41 37.81 53943.41 88888.00 2008-01-05 12:54:27.400 005 17355.46 37.78 53943.45 88888.00 2008-01-05 12:54:27.900 005 17355.42 37.77 53943.38 88888.00 2008-01-05 12:54:28.400 005 17355.46 37.74 53943.29 88888.00 2008-01-05 12:54:28.900 005 17355.55 37.73 53943.41 88888.00 2008-01-05 12:54:29.400 005 17355.61 37.74 53943.48 88888.00 2008-01-05 12:54:29.900 005 17355.56 37.74 53943.46 88888.00 2008-01-05 12:54:30.400 005 17355.70 37.68 53943.47 88888.00 2008-01-05 12:54:30.900 005 17355.73 37.70 53943.31 88888.00 2008-01-05 12:54:31.400 005 17355.72 37.67 53943.38 88888.00 2008-01-05 12:54:31.900 005 17355.72 37.64 53943.39 88888.00 2008-01-05 12:54:32.400 005 17355.76 37.65 53943.39 88888.00 2008-01-05 12:54:32.900 005 17355.83 37.58 53943.38 88888.00 2008-01-05 12:54:33.400 005 17355.86 37.56 53943.43 88888.00 2008-01-05 12:54:33.900 005 17355.85 37.48 53943.37 88888.00 2008-01-05 12:54:34.400 005 17355.85 37.46 53943.36 88888.00 2008-01-05 12:54:34.900 005 17355.98 37.44 53943.35 88888.00 2008-01-05 12:54:35.400 005 17355.93 37.46 53943.45 88888.00 2008-01-05 12:54:35.900 005 17355.86 37.44 53943.40 88888.00 2008-01-05 12:54:36.400 005 17355.92 37.42 53943.32 88888.00 2008-01-05 12:54:36.900 005 17356.01 37.35 53943.28 88888.00 2008-01-05 12:54:37.400 005 17355.96 37.30 53943.24 88888.00 2008-01-05 12:54:37.900 005 17356.02 37.30 53943.21 88888.00 2008-01-05 12:54:38.400 005 17356.13 37.29 53943.38 88888.00 2008-01-05 12:54:38.900 005 17356.08 37.26 53943.40 88888.00 2008-01-05 12:54:39.400 005 17356.05 37.13 53943.32 88888.00 2008-01-05 12:54:39.900 005 17356.08 37.08 53943.28 88888.00 2008-01-05 12:54:40.400 005 17356.11 37.03 53943.23 88888.00 2008-01-05 12:54:40.900 005 17356.11 37.00 53943.19 88888.00 2008-01-05 12:54:41.400 005 17356.09 36.97 53943.19 88888.00 2008-01-05 12:54:41.900 005 17356.18 36.89 53943.27 88888.00 2008-01-05 12:54:42.400 005 17356.24 36.85 53943.17 88888.00 2008-01-05 12:54:42.900 005 17356.21 36.74 53943.14 88888.00 2008-01-05 12:54:43.400 005 17356.24 36.68 53943.28 88888.00 2008-01-05 12:54:43.900 005 17356.28 36.77 53943.40 88888.00 2008-01-05 12:54:44.400 005 17356.27 36.68 53943.28 88888.00 2008-01-05 12:54:44.900 005 17356.27 36.62 53943.17 88888.00 2008-01-05 12:54:45.400 005 17356.29 36.64 53943.18 88888.00 2008-01-05 12:54:45.900 005 17356.37 36.59 53943.29 88888.00 2008-01-05 12:54:46.400 005 17356.34 36.64 53943.20 88888.00 2008-01-05 12:54:46.900 005 17356.31 36.58 53943.17 88888.00 2008-01-05 12:54:47.400 005 17356.32 36.47 53943.26 88888.00 2008-01-05 12:54:47.900 005 17356.38 36.46 53943.24 88888.00 2008-01-05 12:54:48.400 005 17356.34 36.40 53943.19 88888.00 2008-01-05 12:54:48.900 005 17356.29 36.40 53943.07 88888.00 2008-01-05 12:54:49.400 005 17356.28 36.32 53943.10 88888.00 2008-01-05 12:54:49.900 005 17356.32 36.33 53943.13 88888.00 2008-01-05 12:54:50.400 005 17356.39 36.39 53943.04 88888.00 2008-01-05 12:54:50.900 005 17356.34 36.36 53943.08 88888.00 2008-01-05 12:54:51.400 005 17356.33 36.26 53943.15 88888.00 2008-01-05 12:54:51.900 005 17356.31 36.21 53943.14 88888.00 2008-01-05 12:54:52.400 005 17356.33 36.19 53943.10 88888.00 2008-01-05 12:54:52.900 005 17356.35 36.14 53943.10 88888.00 2008-01-05 12:54:53.400 005 17356.36 36.11 53943.20 88888.00 2008-01-05 12:54:53.900 005 17356.38 36.10 53943.17 88888.00 2008-01-05 12:54:54.400 005 17356.37 36.11 53943.15 88888.00 2008-01-05 12:54:54.900 005 17356.42 36.10 53943.12 88888.00 2008-01-05 12:54:55.400 005 17356.40 36.16 53943.15 88888.00 2008-01-05 12:54:55.900 005 17356.40 36.12 53943.21 88888.00 2008-01-05 12:54:56.400 005 17356.38 36.03 53943.26 88888.00 2008-01-05 12:54:56.900 005 17356.26 36.02 53943.09 88888.00 2008-01-05 12:54:57.400 005 17356.39 36.01 53943.04 88888.00 2008-01-05 12:54:57.900 005 17356.43 35.98 53943.07 88888.00 2008-01-05 12:54:58.400 005 17356.52 36.09 53943.23 88888.00 2008-01-05 12:54:58.900 005 17356.58 36.08 53943.23 88888.00 2008-01-05 12:54:59.400 005 17356.55 36.06 53943.20 88888.00 2008-01-05 12:54:59.900 005 17356.53 36.08 53943.17 88888.00 2008-01-05 12:55:00.400 005 17356.58 36.06 53943.06 88888.00 2008-01-05 12:55:00.900 005 17356.48 36.08 53943.06 88888.00 2008-01-05 12:55:01.400 005 17356.50 35.98 53943.12 88888.00 2008-01-05 12:55:01.900 005 17356.45 35.99 53943.12 88888.00 2008-01-05 12:55:02.400 005 17356.42 36.02 53943.14 88888.00 2008-01-05 12:55:02.900 005 17356.43 36.08 53943.09 88888.00 2008-01-05 12:55:03.400 005 17356.44 35.98 53943.04 88888.00 2008-01-05 12:55:03.900 005 17356.42 35.97 53942.97 88888.00 2008-01-05 12:55:04.400 005 17356.44 35.91 53942.91 88888.00 2008-01-05 12:55:04.900 005 17356.47 35.91 53942.90 88888.00 2008-01-05 12:55:05.400 005 17356.44 35.90 53942.95 88888.00 2008-01-05 12:55:05.900 005 17356.44 35.92 53942.98 88888.00 2008-01-05 12:55:06.400 005 17356.37 35.84 53942.95 88888.00 2008-01-05 12:55:06.900 005 17356.37 35.83 53942.97 88888.00 2008-01-05 12:55:07.400 005 17356.33 35.81 53943.00 88888.00 2008-01-05 12:55:07.900 005 17356.36 35.81 53943.04 88888.00 2008-01-05 12:55:08.400 005 17356.37 35.80 53943.01 88888.00 2008-01-05 12:55:08.900 005 17356.40 35.78 53942.95 88888.00 2008-01-05 12:55:09.400 005 17356.35 35.88 53942.94 88888.00 2008-01-05 12:55:09.900 005 17356.26 35.84 53943.02 88888.00 2008-01-05 12:55:10.400 005 17356.32 35.80 53942.94 88888.00 2008-01-05 12:55:10.900 005 17356.38 35.86 53942.89 88888.00 2008-01-05 12:55:11.400 005 17356.39 35.84 53943.00 88888.00 2008-01-05 12:55:11.900 005 17356.35 35.77 53942.96 88888.00 2008-01-05 12:55:12.400 005 17356.29 35.79 53943.02 88888.00 2008-01-05 12:55:12.900 005 17356.25 35.89 53943.02 88888.00 2008-01-05 12:55:13.400 005 17356.23 35.86 53942.95 88888.00 2008-01-05 12:55:13.900 005 17356.17 35.84 53942.95 88888.00 2008-01-05 12:55:14.400 005 17356.17 35.83 53942.96 88888.00 2008-01-05 12:55:14.900 005 17356.26 35.82 53943.00 88888.00 2008-01-05 12:55:15.400 005 17356.27 35.86 53943.01 88888.00 2008-01-05 12:55:15.900 005 17356.28 35.89 53943.05 88888.00 2008-01-05 12:55:16.400 005 17356.28 35.94 53943.14 88888.00 2008-01-05 12:55:16.900 005 17356.23 35.92 53943.08 88888.00 2008-01-05 12:55:17.400 005 17356.32 35.86 53943.03 88888.00 2008-01-05 12:55:17.900 005 17356.28 35.84 53943.09 88888.00 2008-01-05 12:55:18.400 005 17356.29 35.86 53943.02 88888.00 2008-01-05 12:55:18.900 005 17356.26 35.83 53943.04 88888.00 2008-01-05 12:55:19.400 005 17356.31 35.81 53943.15 88888.00 2008-01-05 12:55:19.900 005 17356.35 35.80 53943.27 88888.00 2008-01-05 12:55:20.400 005 17356.33 35.83 53943.23 88888.00 2008-01-05 12:55:20.900 005 17356.34 35.81 53943.14 88888.00 2008-01-05 12:55:21.400 005 17356.36 35.82 53943.08 88888.00 2008-01-05 12:55:21.900 005 17356.46 35.92 53943.14 88888.00 2008-01-05 12:55:22.400 005 17356.42 35.87 53943.05 88888.00 2008-01-05 12:55:22.900 005 17356.39 35.80 53943.00 88888.00 2008-01-05 12:55:23.400 005 17356.49 35.79 53942.96 88888.00 2008-01-05 12:55:23.900 005 17356.50 35.75 53942.95 88888.00 2008-01-05 12:55:24.400 005 17356.44 35.73 53942.94 88888.00 2008-01-05 12:55:24.900 005 17356.47 35.69 53942.96 88888.00 2008-01-05 12:55:25.400 005 17356.47 35.67 53942.87 88888.00 2008-01-05 12:55:25.900 005 17356.53 35.61 53942.95 88888.00 2008-01-05 12:55:26.400 005 17356.52 35.60 53943.02 88888.00 2008-01-05 12:55:26.900 005 17356.44 35.61 53943.02 88888.00 2008-01-05 12:55:27.400 005 17356.45 35.58 53943.15 88888.00 2008-01-05 12:55:27.900 005 17356.48 35.59 53943.06 88888.00 2008-01-05 12:55:28.400 005 17356.49 35.52 53943.01 88888.00 2008-01-05 12:55:28.900 005 17356.50 35.57 53943.03 88888.00 2008-01-05 12:55:29.400 005 17356.58 35.55 53942.96 88888.00 2008-01-05 12:55:29.900 005 17356.63 35.57 53942.95 88888.00 2008-01-05 12:55:30.400 005 17356.54 35.53 53942.93 88888.00 2008-01-05 12:55:30.900 005 17356.53 35.51 53942.89 88888.00 2008-01-05 12:55:31.400 005 17356.42 35.49 53942.86 88888.00 2008-01-05 12:55:31.900 005 17356.31 35.52 53942.83 88888.00 2008-01-05 12:55:32.400 005 17356.28 35.53 53942.94 88888.00 2008-01-05 12:55:32.900 005 17356.38 35.47 53942.94 88888.00 2008-01-05 12:55:33.400 005 17356.33 35.53 53943.05 88888.00 2008-01-05 12:55:33.900 005 17356.26 35.57 53943.02 88888.00 2008-01-05 12:55:34.400 005 17356.12 35.59 53942.98 88888.00 2008-01-05 12:55:34.900 005 17356.11 35.53 53943.03 88888.00 2008-01-05 12:55:35.400 005 17356.12 35.47 53943.01 88888.00 2008-01-05 12:55:35.900 005 17356.09 35.49 53942.97 88888.00 2008-01-05 12:55:36.400 005 17356.07 35.57 53942.87 88888.00 2008-01-05 12:55:36.900 005 17355.99 35.63 53942.81 88888.00 2008-01-05 12:55:37.400 005 17355.99 35.55 53942.83 88888.00 2008-01-05 12:55:37.900 005 17355.94 35.60 53942.92 88888.00 2008-01-05 12:55:38.400 005 17355.96 35.63 53942.94 88888.00 2008-01-05 12:55:38.900 005 17355.92 35.71 53942.83 88888.00 2008-01-05 12:55:39.400 005 17355.89 35.72 53942.87 88888.00 2008-01-05 12:55:39.900 005 17355.87 35.69 53942.94 88888.00 2008-01-05 12:55:40.400 005 17355.77 35.74 53942.82 88888.00 2008-01-05 12:55:40.900 005 17355.77 35.71 53942.86 88888.00 2008-01-05 12:55:41.400 005 17355.71 35.68 53942.89 88888.00 2008-01-05 12:55:41.900 005 17355.71 35.71 53942.91 88888.00 2008-01-05 12:55:42.400 005 17355.61 35.79 53942.98 88888.00 2008-01-05 12:55:42.900 005 17355.48 35.78 53943.06 88888.00 2008-01-05 12:55:43.400 005 17355.54 35.88 53942.97 88888.00 2008-01-05 12:55:43.900 005 17355.48 35.89 53943.01 88888.00 2008-01-05 12:55:44.400 005 17355.55 35.94 53943.05 88888.00 2008-01-05 12:55:44.900 005 17355.54 35.93 53943.09 88888.00 2008-01-05 12:55:45.400 005 17355.51 35.98 53943.13 88888.00 2008-01-05 12:55:45.900 005 17355.42 36.06 53943.14 88888.00 2008-01-05 12:55:46.400 005 17355.45 36.06 53943.17 88888.00 2008-01-05 12:55:46.900 005 17355.38 36.04 53943.14 88888.00 2008-01-05 12:55:47.400 005 17355.29 36.10 53943.12 88888.00 2008-01-05 12:55:47.900 005 17355.29 36.16 53943.03 88888.00 2008-01-05 12:55:48.400 005 17355.24 36.17 53943.01 88888.00 2008-01-05 12:55:48.900 005 17355.23 36.26 53943.06 88888.00 2008-01-05 12:55:49.400 005 17355.22 36.30 53943.02 88888.00 2008-01-05 12:55:49.900 005 17355.21 36.40 53943.06 88888.00 2008-01-05 12:55:50.400 005 17355.25 36.50 53943.05 88888.00 2008-01-05 12:55:50.900 005 17355.14 36.53 53943.02 88888.00 2008-01-05 12:55:51.400 005 17355.13 36.58 53943.06 88888.00 2008-01-05 12:55:51.900 005 17355.05 36.57 53943.12 88888.00 2008-01-05 12:55:52.400 005 17354.97 36.67 53943.01 88888.00 2008-01-05 12:55:52.900 005 17354.84 36.79 53943.00 88888.00 2008-01-05 12:55:53.400 005 17354.83 36.82 53943.01 88888.00 2008-01-05 12:55:53.900 005 17354.85 36.96 53943.04 88888.00 2008-01-05 12:55:54.400 005 17354.78 37.06 53943.06 88888.00 2008-01-05 12:55:54.900 005 17354.74 37.07 53943.09 88888.00 2008-01-05 12:55:55.400 005 17354.74 37.15 53943.16 88888.00 2008-01-05 12:55:55.900 005 17354.74 37.25 53943.09 88888.00 2008-01-05 12:55:56.400 005 17354.64 37.21 53943.06 88888.00 2008-01-05 12:55:56.900 005 17354.65 37.26 53942.87 88888.00 2008-01-05 12:55:57.400 005 17354.69 37.36 53942.92 88888.00 2008-01-05 12:55:57.900 005 17354.75 37.43 53942.97 88888.00 2008-01-05 12:55:58.400 005 17354.69 37.47 53943.00 88888.00 2008-01-05 12:55:58.900 005 17354.72 37.49 53943.01 88888.00 2008-01-05 12:55:59.400 005 17354.73 37.59 53942.94 88888.00 2008-01-05 12:55:59.900 005 17354.60 37.59 53942.94 88888.00 2008-01-05 12:56:00.400 005 17354.61 37.64 53943.06 88888.00 2008-01-05 12:56:00.900 005 17354.60 37.67 53942.96 88888.00 2008-01-05 12:56:01.400 005 17354.56 37.77 53942.93 88888.00 2008-01-05 12:56:01.900 005 17354.46 37.85 53943.02 88888.00 2008-01-05 12:56:02.400 005 17354.52 37.85 53942.97 88888.00 2008-01-05 12:56:02.900 005 17354.59 37.93 53942.98 88888.00 2008-01-05 12:56:03.400 005 17354.54 37.98 53942.97 88888.00 2008-01-05 12:56:03.900 005 17354.44 38.11 53942.97 88888.00 2008-01-05 12:56:04.400 005 17354.50 38.14 53943.01 88888.00 2008-01-05 12:56:04.900 005 17354.49 38.17 53942.96 88888.00 2008-01-05 12:56:05.400 005 17354.55 38.25 53942.89 88888.00 2008-01-05 12:56:05.900 005 17354.59 38.30 53942.91 88888.00 2008-01-05 12:56:06.400 005 17354.50 38.35 53942.85 88888.00 2008-01-05 12:56:06.900 005 17354.49 38.38 53942.81 88888.00 2008-01-05 12:56:07.400 005 17354.49 38.46 53942.83 88888.00 2008-01-05 12:56:07.900 005 17354.45 38.56 53942.87 88888.00 2008-01-05 12:56:08.400 005 17354.52 38.58 53942.85 88888.00 2008-01-05 12:56:08.900 005 17354.60 38.55 53942.81 88888.00 2008-01-05 12:56:09.400 005 17354.63 38.67 53942.84 88888.00 2008-01-05 12:56:09.900 005 17354.60 38.70 53942.84 88888.00 2008-01-05 12:56:10.400 005 17354.49 38.73 53942.92 88888.00 2008-01-05 12:56:10.900 005 17354.48 38.73 53942.98 88888.00 2008-01-05 12:56:11.400 005 17354.44 38.76 53942.98 88888.00 2008-01-05 12:56:11.900 005 17354.43 38.85 53942.89 88888.00 2008-01-05 12:56:12.400 005 17354.50 38.99 53942.83 88888.00 2008-01-05 12:56:12.900 005 17354.50 39.01 53942.86 88888.00 2008-01-05 12:56:13.400 005 17354.53 39.01 53942.89 88888.00 2008-01-05 12:56:13.900 005 17354.45 39.06 53942.97 88888.00 2008-01-05 12:56:14.400 005 17354.50 39.09 53942.96 88888.00 2008-01-05 12:56:14.900 005 17354.54 39.09 53943.00 88888.00 2008-01-05 12:56:15.400 005 17354.51 39.14 53943.06 88888.00 2008-01-05 12:56:15.900 005 17354.50 39.18 53943.13 88888.00 2008-01-05 12:56:16.400 005 17354.58 39.19 53943.03 88888.00 2008-01-05 12:56:16.900 005 17354.58 39.21 53943.04 88888.00 2008-01-05 12:56:17.400 005 17354.52 39.24 53942.95 88888.00 2008-01-05 12:56:17.900 005 17354.51 39.25 53942.85 88888.00 2008-01-05 12:56:18.400 005 17354.50 39.24 53942.91 88888.00 2008-01-05 12:56:18.900 005 17354.52 39.34 53942.98 88888.00 2008-01-05 12:56:19.400 005 17354.52 39.42 53943.00 88888.00 2008-01-05 12:56:19.900 005 17354.45 39.49 53942.90 88888.00 2008-01-05 12:56:20.400 005 17354.36 39.50 53942.90 88888.00 2008-01-05 12:56:20.900 005 17354.35 39.54 53942.92 88888.00 2008-01-05 12:56:21.400 005 17354.34 39.59 53942.89 88888.00 2008-01-05 12:56:21.900 005 17354.35 39.54 53942.90 88888.00 2008-01-05 12:56:22.400 005 17354.25 39.62 53942.89 88888.00 2008-01-05 12:56:22.900 005 17354.24 39.74 53942.89 88888.00 2008-01-05 12:56:23.400 005 17354.20 39.82 53942.92 88888.00 2008-01-05 12:56:23.900 005 17354.25 39.89 53942.97 88888.00 2008-01-05 12:56:24.400 005 17354.28 39.96 53943.03 88888.00 2008-01-05 12:56:24.900 005 17354.30 40.07 53943.00 88888.00 2008-01-05 12:56:25.400 005 17354.22 40.11 53943.01 88888.00 2008-01-05 12:56:25.900 005 17354.27 40.21 53942.97 88888.00 2008-01-05 12:56:26.400 005 17354.18 40.27 53943.04 88888.00 2008-01-05 12:56:26.900 005 17354.21 40.35 53943.01 88888.00 2008-01-05 12:56:27.400 005 17354.23 40.37 53942.89 88888.00 2008-01-05 12:56:27.900 005 17354.14 40.40 53942.84 88888.00 2008-01-05 12:56:28.400 005 17354.15 40.47 53942.81 88888.00 2008-01-05 12:56:28.900 005 17354.14 40.58 53942.80 88888.00 2008-01-05 12:56:29.400 005 17354.14 40.57 53942.79 88888.00 2008-01-05 12:56:29.900 005 17354.21 40.62 53942.76 88888.00 2008-01-05 12:56:30.400 005 17354.19 40.64 53942.78 88888.00 2008-01-05 12:56:30.900 005 17354.15 40.74 53942.79 88888.00 2008-01-05 12:56:31.400 005 17354.10 40.80 53942.68 88888.00 2008-01-05 12:56:31.900 005 17354.12 40.84 53942.72 88888.00 2008-01-05 12:56:32.400 005 17354.20 40.90 53942.71 88888.00 2008-01-05 12:56:32.900 005 17354.11 40.96 53942.71 88888.00 2008-01-05 12:56:33.400 005 17354.18 40.99 53942.65 88888.00 2008-01-05 12:56:33.900 005 17354.15 40.99 53942.67 88888.00 2008-01-05 12:56:34.400 005 17354.15 41.03 53942.75 88888.00 2008-01-05 12:56:34.900 005 17354.19 41.10 53942.70 88888.00 2008-01-05 12:56:35.400 005 17354.22 41.13 53942.74 88888.00 2008-01-05 12:56:35.900 005 17354.21 41.21 53942.81 88888.00 2008-01-05 12:56:36.400 005 17354.25 41.28 53942.74 88888.00 2008-01-05 12:56:36.900 005 17354.15 41.24 53942.63 88888.00 2008-01-05 12:56:37.400 005 17354.18 41.23 53942.69 88888.00 2008-01-05 12:56:37.900 005 17354.24 41.21 53942.70 88888.00 2008-01-05 12:56:38.400 005 17354.22 41.21 53942.71 88888.00 2008-01-05 12:56:38.900 005 17354.18 41.24 53942.61 88888.00 2008-01-05 12:56:39.400 005 17354.20 41.20 53942.67 88888.00 2008-01-05 12:56:39.907 005 17354.21 41.29 53942.62 88888.00 2008-01-05 12:56:40.407 005 17354.22 41.30 53942.56 88888.00 2008-01-05 12:56:40.907 005 17354.21 41.40 53942.51 88888.00 2008-01-05 12:56:41.407 005 17354.25 41.43 53942.52 88888.00 2008-01-05 12:56:41.907 005 17354.25 41.44 53942.50 88888.00 2008-01-05 12:56:42.407 005 17354.27 41.34 53942.48 88888.00 2008-01-05 12:56:42.907 005 17354.27 41.31 53942.56 88888.00 2008-01-05 12:56:43.407 005 17354.24 41.38 53942.62 88888.00 2008-01-05 12:56:43.907 005 17354.23 41.48 53942.71 88888.00 2008-01-05 12:56:44.407 005 17354.20 41.56 53942.73 88888.00 2008-01-05 12:56:44.907 005 17354.18 41.54 53942.70 88888.00 2008-01-05 12:56:45.407 005 17354.12 41.50 53942.73 88888.00 2008-01-05 12:56:45.907 005 17354.17 41.50 53942.76 88888.00 2008-01-05 12:56:46.407 005 17354.24 41.48 53942.71 88888.00 2008-01-05 12:56:46.907 005 17354.23 41.57 53942.60 88888.00 2008-01-05 12:56:47.407 005 17354.17 41.54 53942.59 88888.00 2008-01-05 12:56:47.907 005 17354.22 41.55 53942.48 88888.00 2008-01-05 12:56:48.407 005 17354.32 41.59 53942.58 88888.00 2008-01-05 12:56:48.907 005 17354.31 41.60 53942.63 88888.00 2008-01-05 12:56:49.407 005 17354.39 41.55 53942.61 88888.00 2008-01-05 12:56:49.907 005 17354.45 41.55 53942.55 88888.00 2008-01-05 12:56:50.407 005 17354.44 41.63 53942.50 88888.00 2008-01-05 12:56:50.907 005 17354.45 41.70 53942.53 88888.00 2008-01-05 12:56:51.407 005 17354.41 41.70 53942.51 88888.00 2008-01-05 12:56:51.907 005 17354.42 41.68 53942.52 88888.00 2008-01-05 12:56:52.407 005 17354.45 41.66 53942.51 88888.00 2008-01-05 12:56:52.907 005 17354.44 41.67 53942.63 88888.00 2008-01-05 12:56:53.407 005 17354.44 41.72 53942.61 88888.00 2008-01-05 12:56:53.907 005 17354.40 41.68 53942.55 88888.00 2008-01-05 12:56:54.407 005 17354.43 41.75 53942.52 88888.00 2008-01-05 12:56:54.907 005 17354.54 41.74 53942.45 88888.00 2008-01-05 12:56:55.407 005 17354.48 41.74 53942.42 88888.00 2008-01-05 12:56:55.907 005 17354.49 41.74 53942.38 88888.00 2008-01-05 12:56:56.407 005 17354.51 41.68 53942.36 88888.00 2008-01-05 12:56:56.907 005 17354.58 41.60 53942.42 88888.00 2008-01-05 12:56:57.407 005 17354.58 41.63 53942.48 88888.00 2008-01-05 12:56:57.907 005 17354.59 41.65 53942.58 88888.00 2008-01-05 12:56:58.407 005 17354.53 41.66 53942.50 88888.00 2008-01-05 12:56:58.907 005 17354.60 41.65 53942.58 88888.00 2008-01-05 12:56:59.407 005 17354.54 41.63 53942.67 88888.00 2008-01-05 12:56:59.907 005 17354.54 41.66 53942.73 88888.00 2008-01-05 12:57:00.407 005 17354.59 41.58 53942.70 88888.00 2008-01-05 12:57:00.907 005 17354.59 41.58 53942.63 88888.00 2008-01-05 12:57:01.407 005 17354.56 41.60 53942.61 88888.00 2008-01-05 12:57:01.907 005 17354.52 41.63 53942.50 88888.00 2008-01-05 12:57:02.407 005 17354.52 41.57 53942.41 88888.00 2008-01-05 12:57:02.907 005 17354.51 41.50 53942.48 88888.00 2008-01-05 12:57:03.407 005 17354.49 41.52 53942.53 88888.00 2008-01-05 12:57:03.907 005 17354.55 41.49 53942.53 88888.00 2008-01-05 12:57:04.407 005 17354.52 41.50 53942.45 88888.00 2008-01-05 12:57:04.907 005 17354.59 41.55 53942.36 88888.00 2008-01-05 12:57:05.407 005 17354.59 41.46 53942.37 88888.00 2008-01-05 12:57:05.907 005 17354.59 41.40 53942.44 88888.00 2008-01-05 12:57:06.407 005 17354.62 41.34 53942.50 88888.00 2008-01-05 12:57:06.907 005 17354.56 41.28 53942.58 88888.00 2008-01-05 12:57:07.407 005 17354.54 41.27 53942.47 88888.00 2008-01-05 12:57:07.907 005 17354.53 41.31 53942.44 88888.00 2008-01-05 12:57:08.407 005 17354.59 41.24 53942.46 88888.00 2008-01-05 12:57:08.907 005 17354.59 41.23 53942.48 88888.00 2008-01-05 12:57:09.407 005 17354.58 41.24 53942.42 88888.00 2008-01-05 12:57:09.907 005 17354.64 41.16 53942.29 88888.00 2008-01-05 12:57:10.407 005 17354.61 41.18 53942.20 88888.00 2008-01-05 12:57:10.907 005 17354.58 41.11 53942.30 88888.00 2008-01-05 12:57:11.407 005 17354.58 41.10 53942.38 88888.00 2008-01-05 12:57:11.907 005 17354.64 41.06 53942.31 88888.00 2008-01-05 12:57:12.407 005 17354.63 41.07 53942.38 88888.00 2008-01-05 12:57:12.907 005 17354.55 41.00 53942.36 88888.00 2008-01-05 12:57:13.407 005 17354.55 40.91 53942.37 88888.00 2008-01-05 12:57:13.907 005 17354.56 40.80 53942.39 88888.00 2008-01-05 12:57:14.407 005 17354.60 40.77 53942.39 88888.00 2008-01-05 12:57:14.907 005 17354.54 40.79 53942.39 88888.00 2008-01-05 12:57:15.407 005 17354.53 40.78 53942.37 88888.00 2008-01-05 12:57:15.907 005 17354.55 40.76 53942.27 88888.00 2008-01-05 12:57:16.407 005 17354.63 40.75 53942.26 88888.00 2008-01-05 12:57:16.907 005 17354.66 40.70 53942.27 88888.00 2008-01-05 12:57:17.407 005 17354.68 40.64 53942.28 88888.00 2008-01-05 12:57:17.907 005 17354.66 40.69 53942.33 88888.00 2008-01-05 12:57:18.407 005 17354.65 40.64 53942.34 88888.00 2008-01-05 12:57:18.907 005 17354.70 40.64 53942.25 88888.00 2008-01-05 12:57:19.407 005 17354.70 40.62 53942.14 88888.00 2008-01-05 12:57:19.907 005 17354.62 40.65 53942.20 88888.00 2008-01-05 12:57:20.407 005 17354.61 40.60 53942.29 88888.00 2008-01-05 12:57:20.907 005 17354.71 40.64 53942.26 88888.00 2008-01-05 12:57:21.407 005 17354.72 40.67 53942.22 88888.00 2008-01-05 12:57:21.907 005 17354.59 40.68 53942.18 88888.00 2008-01-05 12:57:22.407 005 17354.64 40.65 53942.23 88888.00 2008-01-05 12:57:22.907 005 17354.60 40.61 53942.25 88888.00 2008-01-05 12:57:23.407 005 17354.61 40.56 53942.19 88888.00 2008-01-05 12:57:23.907 005 17354.61 40.43 53942.16 88888.00 2008-01-05 12:57:24.407 005 17354.66 40.38 53942.16 88888.00 2008-01-05 12:57:24.907 005 17354.66 40.38 53942.14 88888.00 2008-01-05 12:57:25.407 005 17354.66 40.41 53942.15 88888.00 2008-01-05 12:57:25.907 005 17354.71 40.41 53942.19 88888.00 2008-01-05 12:57:26.407 005 17354.78 40.45 53942.17 88888.00 2008-01-05 12:57:26.907 005 17354.83 40.40 53942.09 88888.00 2008-01-05 12:57:27.407 005 17354.84 40.30 53942.03 88888.00 2008-01-05 12:57:27.907 005 17354.89 40.22 53942.01 88888.00 2008-01-05 12:57:28.407 005 17354.84 40.16 53942.06 88888.00 2008-01-05 12:57:28.907 005 17354.80 40.25 53942.07 88888.00 2008-01-05 12:57:29.407 005 17354.80 40.25 53942.04 88888.00 2008-01-05 12:57:29.907 005 17354.83 40.27 53942.01 88888.00 2008-01-05 12:57:30.407 005 17354.84 40.27 53942.01 88888.00 2008-01-05 12:57:30.907 005 17354.84 40.22 53942.04 88888.00 2008-01-05 12:57:31.407 005 17354.85 40.20 53942.08 88888.00 2008-01-05 12:57:31.907 005 17354.76 40.22 53942.14 88888.00 2008-01-05 12:57:32.407 005 17354.75 40.22 53942.16 88888.00 2008-01-05 12:57:32.907 005 17354.71 40.14 53942.15 88888.00 2008-01-05 12:57:33.407 005 17354.75 40.16 53942.09 88888.00 2008-01-05 12:57:33.907 005 17354.72 40.11 53942.06 88888.00 2008-01-05 12:57:34.407 005 17354.65 40.02 53942.12 88888.00 2008-01-05 12:57:34.907 005 17354.55 40.03 53942.19 88888.00 2008-01-05 12:57:35.407 005 17354.64 40.04 53942.25 88888.00 2008-01-05 12:57:35.907 005 17354.66 39.94 53942.28 88888.00 2008-01-05 12:57:36.407 005 17354.69 39.92 53942.23 88888.00 2008-01-05 12:57:36.907 005 17354.68 39.94 53942.16 88888.00 2008-01-05 12:57:37.407 005 17354.64 39.90 53942.15 88888.00 2008-01-05 12:57:37.907 005 17354.68 39.80 53942.11 88888.00 2008-01-05 12:57:38.407 005 17354.74 39.83 53942.14 88888.00 2008-01-05 12:57:38.907 005 17354.75 39.79 53942.23 88888.00 2008-01-05 12:57:39.407 005 17354.74 39.80 53942.28 88888.00 2008-01-05 12:57:39.907 005 17354.69 39.78 53942.30 88888.00 2008-01-05 12:57:40.407 005 17354.64 39.77 53942.18 88888.00 2008-01-05 12:57:40.907 005 17354.61 39.74 53942.09 88888.00 2008-01-05 12:57:41.407 005 17354.62 39.77 53942.02 88888.00 2008-01-05 12:57:41.907 005 17354.63 39.79 53942.07 88888.00 2008-01-05 12:57:42.407 005 17354.58 39.75 53942.11 88888.00 2008-01-05 12:57:42.907 005 17354.62 39.81 53942.06 88888.00 2008-01-05 12:57:43.407 005 17354.61 39.80 53942.02 88888.00 2008-01-05 12:57:43.907 005 17354.61 39.80 53942.14 88888.00 2008-01-05 12:57:44.407 005 17354.66 39.84 53942.14 88888.00 2008-01-05 12:57:44.907 005 17354.80 39.80 53942.12 88888.00 2008-01-05 12:57:45.407 005 17354.79 39.73 53942.06 88888.00 2008-01-05 12:57:45.907 005 17354.76 39.69 53942.07 88888.00 2008-01-05 12:57:46.407 005 17354.79 39.71 53942.00 88888.00 2008-01-05 12:57:46.907 005 17354.76 39.69 53941.99 88888.00 2008-01-05 12:57:47.407 005 17354.82 39.64 53942.01 88888.00 2008-01-05 12:57:47.907 005 17354.86 39.67 53941.93 88888.00 2008-01-05 12:57:48.407 005 17354.90 39.67 53941.97 88888.00 2008-01-05 12:57:48.907 005 17354.91 39.64 53942.01 88888.00 2008-01-05 12:57:49.407 005 17354.85 39.57 53941.88 88888.00 2008-01-05 12:57:49.907 005 17354.83 39.62 53941.90 88888.00 2008-01-05 12:57:50.407 005 17354.78 39.64 53941.85 88888.00 2008-01-05 12:57:50.907 005 17354.84 39.57 53941.85 88888.00 2008-01-05 12:57:51.407 005 17354.91 39.48 53941.91 88888.00 2008-01-05 12:57:51.907 005 17354.86 39.41 53941.95 88888.00 2008-01-05 12:57:52.407 005 17354.78 39.41 53941.94 88888.00 2008-01-05 12:57:52.907 005 17354.78 39.41 53941.84 88888.00 2008-01-05 12:57:53.407 005 17354.82 39.39 53941.74 88888.00 2008-01-05 12:57:53.907 005 17354.84 39.36 53941.82 88888.00 2008-01-05 12:57:54.407 005 17354.93 39.41 53941.90 88888.00 2008-01-05 12:57:54.907 005 17354.82 39.42 53941.90 88888.00 2008-01-05 12:57:55.407 005 17354.76 39.35 53941.89 88888.00 2008-01-05 12:57:55.907 005 17354.84 39.33 53941.91 88888.00 2008-01-05 12:57:56.407 005 17354.84 39.35 53941.96 88888.00 2008-01-05 12:57:56.907 005 17354.81 39.40 53941.91 88888.00 2008-01-05 12:57:57.407 005 17354.75 39.41 53941.82 88888.00 2008-01-05 12:57:57.907 005 17354.63 39.40 53941.83 88888.00 2008-01-05 12:57:58.407 005 17354.74 39.39 53941.81 88888.00 2008-01-05 12:57:58.907 005 17354.85 39.40 53941.77 88888.00 2008-01-05 12:57:59.407 005 17354.83 39.42 53941.71 88888.00 2008-01-05 12:57:59.907 005 17354.78 39.44 53941.73 88888.00 2008-01-05 12:58:00.407 005 17354.81 39.47 53941.77 88888.00 2008-01-05 12:58:00.907 005 17354.84 39.44 53941.82 88888.00 2008-01-05 12:58:01.407 005 17354.83 39.44 53941.77 88888.00 2008-01-05 12:58:01.907 005 17354.86 39.43 53941.73 88888.00 2008-01-05 12:58:02.407 005 17354.91 39.35 53941.68 88888.00 2008-01-05 12:58:02.907 005 17354.87 39.44 53941.72 88888.00 2008-01-05 12:58:03.407 005 17354.91 39.47 53941.79 88888.00 2008-01-05 12:58:03.907 005 17354.92 39.47 53941.85 88888.00 2008-01-05 12:58:04.407 005 17354.82 39.48 53941.81 88888.00 2008-01-05 12:58:04.907 005 17354.78 39.47 53941.86 88888.00 2008-01-05 12:58:05.407 005 17354.82 39.45 53941.89 88888.00 2008-01-05 12:58:05.907 005 17354.86 39.45 53941.90 88888.00 2008-01-05 12:58:06.407 005 17354.87 39.40 53941.81 88888.00 2008-01-05 12:58:06.907 005 17354.82 39.42 53941.67 88888.00 2008-01-05 12:58:07.407 005 17354.83 39.33 53941.66 88888.00 2008-01-05 12:58:07.907 005 17354.91 39.28 53941.69 88888.00 2008-01-05 12:58:08.407 005 17354.97 39.29 53941.74 88888.00 2008-01-05 12:58:08.907 005 17354.95 39.31 53941.75 88888.00 2008-01-05 12:58:09.407 005 17354.92 39.26 53941.70 88888.00 2008-01-05 12:58:09.907 005 17354.90 39.28 53941.66 88888.00 2008-01-05 12:58:10.407 005 17354.84 39.25 53941.67 88888.00 2008-01-05 12:58:10.907 005 17354.86 39.25 53941.72 88888.00 2008-01-05 12:58:11.407 005 17354.96 39.26 53941.64 88888.00 2008-01-05 12:58:11.907 005 17354.92 39.22 53941.66 88888.00 2008-01-05 12:58:12.407 005 17354.92 39.21 53941.75 88888.00 2008-01-05 12:58:12.907 005 17354.94 39.15 53941.79 88888.00 2008-01-05 12:58:13.407 005 17354.94 39.11 53941.70 88888.00 2008-01-05 12:58:13.907 005 17354.81 39.09 53941.64 88888.00 2008-01-05 12:58:14.407 005 17354.82 39.18 53941.57 88888.00 2008-01-05 12:58:14.907 005 17354.82 39.21 53941.67 88888.00 2008-01-05 12:58:15.407 005 17354.75 39.22 53941.66 88888.00 2008-01-05 12:58:15.907 005 17354.91 39.15 53941.59 88888.00 2008-01-05 12:58:16.407 005 17354.87 39.14 53941.59 88888.00 2008-01-05 12:58:16.907 005 17354.81 39.14 53941.63 88888.00 2008-01-05 12:58:17.407 005 17354.81 39.18 53941.56 88888.00 2008-01-05 12:58:17.907 005 17354.84 39.19 53941.50 88888.00 2008-01-05 12:58:18.407 005 17354.85 39.19 53941.44 88888.00 2008-01-05 12:58:18.907 005 17354.82 39.21 53941.39 88888.00 2008-01-05 12:58:19.407 005 17354.73 39.29 53941.44 88888.00 2008-01-05 12:58:19.907 005 17354.73 39.26 53941.43 88888.00 2008-01-05 12:58:20.407 005 17354.70 39.29 53941.35 88888.00 2008-01-05 12:58:20.907 005 17354.78 39.23 53941.43 88888.00 2008-01-05 12:58:21.407 005 17354.75 39.22 53941.41 88888.00 2008-01-05 12:58:21.907 005 17354.72 39.29 53941.47 88888.00 2008-01-05 12:58:22.407 005 17354.60 39.33 53941.51 88888.00 2008-01-05 12:58:22.907 005 17354.68 39.31 53941.53 88888.00 2008-01-05 12:58:23.407 005 17354.65 39.32 53941.51 88888.00 2008-01-05 12:58:23.907 005 17354.68 39.36 53941.57 88888.00 2008-01-05 12:58:24.407 005 17354.66 39.35 53941.50 88888.00 2008-01-05 12:58:24.907 005 17354.70 39.30 53941.47 88888.00 2008-01-05 12:58:25.407 005 17354.74 39.25 53941.47 88888.00 2008-01-05 12:58:25.907 005 17354.72 39.22 53941.45 88888.00 2008-01-05 12:58:26.407 005 17354.68 39.23 53941.44 88888.00 2008-01-05 12:58:26.907 005 17354.68 39.14 53941.39 88888.00 2008-01-05 12:58:27.407 005 17354.70 39.12 53941.43 88888.00 2008-01-05 12:58:27.907 005 17354.71 39.11 53941.43 88888.00 2008-01-05 12:58:28.407 005 17354.72 39.08 53941.50 88888.00 2008-01-05 12:58:28.907 005 17354.78 39.02 53941.46 88888.00 2008-01-05 12:58:29.407 005 17354.73 38.93 53941.38 88888.00 2008-01-05 12:58:29.907 005 17354.66 38.92 53941.50 88888.00 2008-01-05 12:58:30.407 005 17354.71 39.00 53941.47 88888.00 2008-01-05 12:58:30.907 005 17354.66 39.03 53941.39 88888.00 2008-01-05 12:58:31.407 005 17354.62 39.02 53941.35 88888.00 2008-01-05 12:58:31.907 005 17354.70 38.93 53941.32 88888.00 2008-01-05 12:58:32.407 005 17354.71 38.89 53941.33 88888.00 2008-01-05 12:58:32.907 005 17354.68 38.91 53941.36 88888.00 2008-01-05 12:58:33.407 005 17354.71 38.87 53941.43 88888.00 2008-01-05 12:58:33.907 005 17354.81 38.74 53941.45 88888.00 2008-01-05 12:58:34.407 005 17354.86 38.75 53941.48 88888.00 2008-01-05 12:58:34.907 005 17354.89 38.70 53941.41 88888.00 2008-01-05 12:58:35.407 005 17354.74 38.60 53941.27 88888.00 2008-01-05 12:58:35.907 005 17354.69 38.50 53941.33 88888.00 2008-01-05 12:58:36.407 005 17354.68 38.37 53941.27 88888.00 2008-01-05 12:58:36.907 005 17354.71 38.40 53941.32 88888.00 2008-01-05 12:58:37.407 005 17354.76 38.46 53941.34 88888.00 2008-01-05 12:58:37.907 005 17354.78 38.48 53941.30 88888.00 2008-01-05 12:58:38.407 005 17354.76 38.44 53941.28 88888.00 2008-01-05 12:58:38.907 005 17354.79 38.36 53941.24 88888.00 2008-01-05 12:58:39.407 005 17354.72 38.33 53941.21 88888.00 2008-01-05 12:58:39.907 005 17354.73 38.25 53941.19 88888.00 2008-01-05 12:58:40.407 005 17354.70 38.23 53941.16 88888.00 2008-01-05 12:58:40.907 005 17354.72 38.19 53941.10 88888.00 2008-01-05 12:58:41.407 005 17354.80 38.14 53941.13 88888.00 2008-01-05 12:58:41.907 005 17354.78 38.18 53941.16 88888.00 2008-01-05 12:58:42.407 005 17354.75 38.19 53941.17 88888.00 2008-01-05 12:58:42.907 005 17354.66 38.11 53941.16 88888.00 2008-01-05 12:58:43.407 005 17354.63 38.09 53941.11 88888.00 2008-01-05 12:58:43.907 005 17354.64 38.04 53941.11 88888.00 2008-01-05 12:58:44.407 005 17354.63 38.01 53941.16 88888.00 2008-01-05 12:58:44.907 005 17354.68 38.01 53941.14 88888.00 2008-01-05 12:58:45.407 005 17354.66 38.01 53941.15 88888.00 2008-01-05 12:58:45.907 005 17354.68 37.97 53941.16 88888.00 2008-01-05 12:58:46.407 005 17354.66 37.95 53941.19 88888.00 2008-01-05 12:58:46.907 005 17354.61 37.96 53941.15 88888.00 2008-01-05 12:58:47.407 005 17354.52 37.94 53941.12 88888.00 2008-01-05 12:58:47.907 005 17354.44 37.93 53941.14 88888.00 2008-01-05 12:58:48.407 005 17354.35 37.89 53941.21 88888.00 2008-01-05 12:58:48.907 005 17354.29 37.79 53941.24 88888.00 2008-01-05 12:58:49.407 005 17354.24 37.70 53941.30 88888.00 2008-01-05 12:58:49.907 005 17354.35 37.72 53941.22 88888.00 2008-01-05 12:58:50.407 005 17354.35 37.77 53941.18 88888.00 2008-01-05 12:58:50.907 005 17354.35 37.75 53941.14 88888.00 2008-01-05 12:58:51.407 005 17354.38 37.82 53941.23 88888.00 2008-01-05 12:58:51.907 005 17354.34 37.81 53941.28 88888.00 2008-01-05 12:58:52.407 005 17354.33 37.70 53941.30 88888.00 2008-01-05 12:58:52.907 005 17354.27 37.68 53941.37 88888.00 2008-01-05 12:58:53.407 005 17354.19 37.75 53941.29 88888.00 2008-01-05 12:58:53.907 005 17354.20 37.78 53941.19 88888.00 2008-01-05 12:58:54.407 005 17354.21 37.70 53941.23 88888.00 2008-01-05 12:58:54.907 005 17354.20 37.74 53941.19 88888.00 2008-01-05 12:58:55.407 005 17354.22 37.81 53941.30 88888.00 2008-01-05 12:58:55.907 005 17354.30 37.83 53941.32 88888.00 2008-01-05 12:58:56.407 005 17354.21 37.83 53941.32 88888.00 2008-01-05 12:58:56.907 005 17354.13 37.75 53941.23 88888.00 2008-01-05 12:58:57.407 005 17354.09 37.74 53941.10 88888.00 2008-01-05 12:58:57.907 005 17354.10 37.78 53941.16 88888.00 2008-01-05 12:58:58.407 005 17354.13 37.78 53941.11 88888.00 2008-01-05 12:58:58.907 005 17353.98 37.75 53941.03 88888.00 2008-01-05 12:58:59.407 005 17353.89 37.73 53941.04 88888.00 2008-01-05 12:58:59.907 005 17353.94 37.70 53941.07 88888.00 2008-01-05 12:59:00.407 005 17353.88 37.70 53941.08 88888.00 2008-01-05 12:59:00.907 005 17353.81 37.70 53941.17 88888.00 2008-01-05 12:59:01.407 005 17353.81 37.67 53941.23 88888.00 2008-01-05 12:59:01.907 005 17353.92 37.69 53941.33 88888.00 2008-01-05 12:59:02.407 005 17353.84 37.69 53941.26 88888.00 2008-01-05 12:59:02.907 005 17353.80 37.68 53941.26 88888.00 2008-01-05 12:59:03.407 005 17353.71 37.68 53941.25 88888.00 2008-01-05 12:59:03.907 005 17353.58 37.74 53941.24 88888.00 2008-01-05 12:59:04.407 005 17353.51 37.82 53941.21 88888.00 2008-01-05 12:59:04.907 005 17353.53 37.85 53941.05 88888.00 2008-01-05 12:59:05.407 005 17353.62 37.85 53941.13 88888.00 2008-01-05 12:59:05.907 005 17353.59 37.91 53941.15 88888.00 2008-01-05 12:59:06.407 005 17353.66 37.92 53941.19 88888.00 2008-01-05 12:59:06.907 005 17353.61 37.97 53941.12 88888.00 2008-01-05 12:59:07.407 005 17353.50 37.97 53941.07 88888.00 2008-01-05 12:59:07.907 005 17353.40 37.95 53941.08 88888.00 2008-01-05 12:59:08.407 005 17353.33 37.99 53941.10 88888.00 2008-01-05 12:59:08.907 005 17353.32 37.95 53941.02 88888.00 2008-01-05 12:59:09.407 005 17353.28 37.91 53941.02 88888.00 2008-01-05 12:59:09.907 005 17353.19 37.84 53941.14 88888.00 2008-01-05 12:59:10.407 005 17353.15 37.78 53941.03 88888.00 2008-01-05 12:59:10.907 005 17353.12 37.81 53941.06 88888.00 2008-01-05 12:59:11.407 005 17353.10 37.78 53941.05 88888.00 2008-01-05 12:59:11.907 005 17353.08 37.76 53941.06 88888.00 2008-01-05 12:59:12.407 005 17353.07 37.78 53940.97 88888.00 2008-01-05 12:59:12.907 005 17353.03 37.84 53941.01 88888.00 2008-01-05 12:59:13.407 005 17352.97 37.87 53941.05 88888.00 2008-01-05 12:59:13.907 005 17352.85 37.92 53941.08 88888.00 2008-01-05 12:59:14.407 005 17352.80 37.89 53941.12 88888.00 2008-01-05 12:59:14.907 005 17352.72 37.83 53941.19 88888.00 2008-01-05 12:59:15.407 005 17352.65 37.82 53941.14 88888.00 2008-01-05 12:59:15.907 005 17352.62 37.84 53941.26 88888.00 2008-01-05 12:59:16.407 005 17352.70 37.86 53941.22 88888.00 2008-01-05 12:59:16.907 005 17352.62 37.92 53941.13 88888.00 2008-01-05 12:59:17.407 005 17352.54 37.92 53941.19 88888.00 2008-01-05 12:59:17.907 005 17352.51 37.86 53941.12 88888.00 2008-01-05 12:59:18.407 005 17352.46 37.89 53941.17 88888.00 2008-01-05 12:59:18.907 005 17352.37 37.85 53941.21 88888.00 2008-01-05 12:59:19.407 005 17352.34 37.87 53941.19 88888.00 2008-01-05 12:59:19.907 005 17352.25 37.94 53941.18 88888.00 2008-01-05 12:59:20.407 005 17352.24 37.94 53941.16 88888.00 2008-01-05 12:59:20.907 005 17352.26 37.96 53941.19 88888.00 2008-01-05 12:59:21.407 005 17352.24 37.93 53941.19 88888.00 2008-01-05 12:59:21.907 005 17352.16 37.87 53941.21 88888.00 2008-01-05 12:59:22.407 005 17352.19 37.93 53941.11 88888.00 2008-01-05 12:59:22.907 005 17352.16 37.94 53941.05 88888.00 2008-01-05 12:59:23.407 005 17352.04 37.91 53941.10 88888.00 2008-01-05 12:59:23.907 005 17351.97 37.91 53941.22 88888.00 2008-01-05 12:59:24.407 005 17351.89 37.93 53941.16 88888.00 2008-01-05 12:59:24.907 005 17351.91 37.97 53941.17 88888.00 2008-01-05 12:59:25.407 005 17351.88 38.02 53941.10 88888.00 2008-01-05 12:59:25.907 005 17351.83 38.01 53941.15 88888.00 2008-01-05 12:59:26.407 005 17351.69 37.97 53941.13 88888.00 2008-01-05 12:59:26.907 005 17351.68 37.99 53941.17 88888.00 2008-01-05 12:59:27.407 005 17351.62 37.97 53941.28 88888.00 2008-01-05 12:59:27.907 005 17351.56 38.01 53941.19 88888.00 2008-01-05 12:59:28.407 005 17351.53 38.14 53941.08 88888.00 2008-01-05 12:59:28.907 005 17351.53 38.19 53941.12 88888.00 2008-01-05 12:59:29.407 005 17351.44 38.13 53941.12 88888.00 2008-01-05 12:59:29.907 005 17351.47 38.18 53941.13 88888.00 2008-01-05 12:59:30.407 005 17351.47 38.17 53941.03 88888.00 2008-01-05 12:59:30.907 005 17351.32 38.16 53941.04 88888.00 2008-01-05 12:59:31.407 005 17351.21 38.21 53941.03 88888.00 2008-01-05 12:59:31.907 005 17351.12 38.25 53940.99 88888.00 2008-01-05 12:59:32.407 005 17351.12 38.34 53941.02 88888.00 2008-01-05 12:59:32.907 005 17351.07 38.37 53941.02 88888.00 2008-01-05 12:59:33.407 005 17351.05 38.34 53941.06 88888.00 2008-01-05 12:59:33.907 005 17351.02 38.34 53941.04 88888.00 2008-01-05 12:59:34.407 005 17350.92 38.42 53941.04 88888.00 2008-01-05 12:59:34.904 005 17350.85 38.57 53941.02 88888.00 2008-01-05 12:59:35.404 005 17350.85 38.61 53940.93 88888.00 2008-01-05 12:59:35.904 005 17350.94 38.64 53940.88 88888.00 2008-01-05 12:59:36.404 005 17350.85 38.76 53941.02 88888.00 2008-01-05 12:59:36.904 005 17350.75 38.80 53941.00 88888.00 2008-01-05 12:59:37.404 005 17350.80 38.82 53940.80 88888.00 2008-01-05 12:59:37.904 005 17350.77 38.86 53940.80 88888.00 2008-01-05 12:59:38.404 005 17350.67 38.96 53940.77 88888.00 2008-01-05 12:59:38.904 005 17350.58 38.97 53940.79 88888.00 2008-01-05 12:59:39.404 005 17350.58 39.03 53940.95 88888.00 2008-01-05 12:59:39.904 005 17350.61 39.12 53940.91 88888.00 2008-01-05 12:59:40.404 005 17350.67 39.11 53940.81 88888.00 2008-01-05 12:59:40.904 005 17350.60 39.20 53940.77 88888.00 2008-01-05 12:59:41.404 005 17350.54 39.25 53940.77 88888.00 2008-01-05 12:59:41.904 005 17350.54 39.30 53940.88 88888.00 2008-01-05 12:59:42.404 005 17350.54 39.35 53940.92 88888.00 2008-01-05 12:59:42.904 005 17350.52 39.42 53940.87 88888.00 2008-01-05 12:59:43.404 005 17350.56 39.49 53940.87 88888.00 2008-01-05 12:59:43.904 005 17350.57 39.55 53940.90 88888.00 2008-01-05 12:59:44.404 005 17350.55 39.58 53940.84 88888.00 2008-01-05 12:59:44.904 005 17350.55 39.63 53940.79 88888.00 2008-01-05 12:59:45.404 005 17350.53 39.70 53940.71 88888.00 2008-01-05 12:59:45.904 005 17350.50 39.74 53940.71 88888.00 2008-01-05 12:59:46.404 005 17350.52 39.71 53940.72 88888.00 2008-01-05 12:59:46.904 005 17350.44 39.77 53940.67 88888.00 2008-01-05 12:59:47.404 005 17350.36 39.73 53940.66 88888.00 2008-01-05 12:59:47.904 005 17350.42 39.77 53940.71 88888.00 2008-01-05 12:59:48.404 005 17350.47 39.84 53940.76 88888.00 2008-01-05 12:59:48.904 005 17350.50 40.01 53940.74 88888.00 2008-01-05 12:59:49.404 005 17350.47 40.03 53940.71 88888.00 2008-01-05 12:59:49.904 005 17350.40 40.01 53940.66 88888.00 2008-01-05 12:59:50.404 005 17350.35 40.01 53940.69 88888.00 2008-01-05 12:59:50.904 005 17350.41 39.98 53940.68 88888.00 2008-01-05 12:59:51.404 005 17350.43 39.98 53940.70 88888.00 2008-01-05 12:59:51.904 005 17350.38 40.00 53940.78 88888.00 2008-01-05 12:59:52.404 005 17350.36 40.07 53940.78 88888.00 2008-01-05 12:59:52.904 005 17350.34 40.14 53940.77 88888.00 2008-01-05 12:59:53.404 005 17350.34 40.21 53940.72 88888.00 2008-01-05 12:59:53.904 005 17350.37 40.25 53940.70 88888.00 2008-01-05 12:59:54.404 005 17350.36 40.29 53940.68 88888.00 2008-01-05 12:59:54.904 005 17350.34 40.27 53940.54 88888.00 2008-01-05 12:59:55.404 005 17350.34 40.21 53940.52 88888.00 2008-01-05 12:59:55.904 005 17350.26 40.30 53940.58 88888.00 2008-01-05 12:59:56.404 005 17350.24 40.39 53940.62 88888.00 2008-01-05 12:59:56.904 005 17350.26 40.33 53940.57 88888.00 2008-01-05 12:59:57.404 005 17350.23 40.36 53940.58 88888.00 2008-01-05 12:59:57.904 005 17350.27 40.42 53940.58 88888.00 2008-01-05 12:59:58.404 005 17350.31 40.55 53940.56 88888.00 2008-01-05 12:59:58.904 005 17350.27 40.56 53940.62 88888.00 2008-01-05 12:59:59.404 005 17350.15 40.56 53940.62 88888.00 2008-01-05 12:59:59.904 005 17350.13 40.62 53940.50 88888.00 2008-01-05 13:00:00.404 005 17350.12 40.70 53940.49 88888.00 2008-01-05 13:00:00.904 005 17350.13 40.72 53940.56 88888.00 2008-01-05 13:00:01.404 005 17350.20 40.79 53940.56 88888.00 2008-01-05 13:00:01.904 005 17350.13 40.88 53940.50 88888.00 2008-01-05 13:00:02.404 005 17350.03 40.87 53940.45 88888.00 2008-01-05 13:00:02.904 005 17350.01 40.86 53940.42 88888.00 2008-01-05 13:00:03.404 005 17350.04 40.90 53940.45 88888.00 2008-01-05 13:00:03.904 005 17350.06 40.96 53940.47 88888.00 2008-01-05 13:00:04.404 005 17350.00 41.03 53940.39 88888.00 2008-01-05 13:00:04.904 005 17349.96 41.06 53940.36 88888.00 2008-01-05 13:00:05.404 005 17350.03 41.11 53940.37 88888.00 2008-01-05 13:00:05.904 005 17350.01 41.11 53940.40 88888.00 2008-01-05 13:00:06.404 005 17349.94 41.15 53940.45 88888.00 2008-01-05 13:00:06.904 005 17349.92 41.24 53940.48 88888.00 2008-01-05 13:00:07.404 005 17349.96 41.27 53940.50 88888.00 2008-01-05 13:00:07.904 005 17349.99 41.29 53940.44 88888.00 2008-01-05 13:00:08.404 005 17350.02 41.27 53940.43 88888.00 2008-01-05 13:00:08.904 005 17350.03 41.26 53940.35 88888.00 2008-01-05 13:00:09.404 005 17349.93 41.30 53940.28 88888.00 2008-01-05 13:00:09.904 005 17349.95 41.43 53940.31 88888.00 2008-01-05 13:00:10.404 005 17349.86 41.52 53940.31 88888.00 2008-01-05 13:00:10.904 005 17349.96 41.53 53940.21 88888.00 2008-01-05 13:00:11.404 005 17349.95 41.49 53940.16 88888.00 2008-01-05 13:00:11.904 005 17349.93 41.52 53940.22 88888.00 2008-01-05 13:00:12.404 005 17349.91 41.62 53940.22 88888.00 2008-01-05 13:00:12.904 005 17349.87 41.65 53940.16 88888.00 2008-01-05 13:00:13.404 005 17349.84 41.64 53940.17 88888.00 2008-01-05 13:00:13.904 005 17349.85 41.69 53940.12 88888.00 2008-01-05 13:00:14.404 005 17349.81 41.72 53940.17 88888.00 2008-01-05 13:00:14.904 005 17349.82 41.65 53940.24 88888.00 2008-01-05 13:00:15.404 005 17349.79 41.73 53940.21 88888.00 2008-01-05 13:00:15.904 005 17349.87 41.81 53940.17 88888.00 2008-01-05 13:00:16.404 005 17349.93 41.78 53940.07 88888.00 2008-01-05 13:00:16.904 005 17349.92 41.77 53940.14 88888.00 2008-01-05 13:00:17.404 005 17349.91 41.82 53940.22 88888.00 2008-01-05 13:00:17.904 005 17349.92 41.85 53940.23 88888.00 2008-01-05 13:00:18.404 005 17349.92 41.84 53940.23 88888.00 2008-01-05 13:00:18.904 005 17349.96 41.88 53940.18 88888.00 2008-01-05 13:00:19.404 005 17349.94 41.97 53940.17 88888.00 2008-01-05 13:00:19.904 005 17349.99 41.97 53940.15 88888.00 2008-01-05 13:00:20.404 005 17349.96 41.94 53940.11 88888.00 2008-01-05 13:00:20.904 005 17350.00 41.97 53940.11 88888.00 2008-01-05 13:00:21.404 005 17350.04 42.05 53940.10 88888.00 2008-01-05 13:00:21.904 005 17350.09 42.05 53940.16 88888.00 2008-01-05 13:00:22.404 005 17350.00 42.04 53940.17 88888.00 2008-01-05 13:00:22.904 005 17349.89 42.06 53940.15 88888.00 2008-01-05 13:00:23.404 005 17349.93 42.12 53940.12 88888.00 2008-01-05 13:00:23.904 005 17349.95 42.04 53940.06 88888.00 2008-01-05 13:00:24.404 005 17350.00 42.08 53940.04 88888.00 2008-01-05 13:00:24.904 005 17349.94 42.14 53940.01 88888.00 2008-01-05 13:00:25.404 005 17349.95 42.13 53940.03 88888.00 2008-01-05 13:00:25.904 005 17349.94 42.21 53940.04 88888.00 2008-01-05 13:00:26.404 005 17349.94 42.21 53940.05 88888.00 2008-01-05 13:00:26.904 005 17349.95 42.14 53940.13 88888.00 2008-01-05 13:00:27.404 005 17349.86 42.04 53940.15 88888.00 2008-01-05 13:00:27.904 005 17349.90 42.11 53940.00 88888.00 2008-01-05 13:00:28.404 005 17349.91 42.21 53940.07 88888.00 2008-01-05 13:00:28.904 005 17349.84 42.22 53940.02 88888.00 2008-01-05 13:00:29.404 005 17349.90 42.25 53939.96 88888.00 2008-01-05 13:00:29.904 005 17349.95 42.31 53939.91 88888.00 2008-01-05 13:00:30.404 005 17349.92 42.33 53939.98 88888.00 2008-01-05 13:00:30.904 005 17349.86 42.36 53940.00 88888.00 2008-01-05 13:00:31.404 005 17349.85 42.40 53939.99 88888.00 2008-01-05 13:00:31.904 005 17349.90 42.33 53939.94 88888.00 2008-01-05 13:00:32.404 005 17349.92 42.35 53939.99 88888.00 2008-01-05 13:00:32.904 005 17349.89 42.35 53939.92 88888.00 2008-01-05 13:00:33.404 005 17349.85 42.40 53939.94 88888.00 2008-01-05 13:00:33.904 005 17349.76 42.41 53939.90 88888.00 2008-01-05 13:00:34.404 005 17349.74 42.36 53939.91 88888.00 2008-01-05 13:00:34.904 005 17349.69 42.36 53939.91 88888.00 2008-01-05 13:00:35.404 005 17349.79 42.33 53939.92 88888.00 2008-01-05 13:00:35.904 005 17349.79 42.26 53939.98 88888.00 2008-01-05 13:00:36.404 005 17349.65 42.19 53939.91 88888.00 2008-01-05 13:00:36.904 005 17349.65 42.15 53939.89 88888.00 2008-01-05 13:00:37.404 005 17349.61 42.19 53939.92 88888.00 2008-01-05 13:00:37.904 005 17349.59 42.14 53939.99 88888.00 2008-01-05 13:00:38.404 005 17349.53 42.15 53939.98 88888.00 2008-01-05 13:00:38.904 005 17349.49 42.12 53939.99 88888.00 2008-01-05 13:00:39.404 005 17349.53 42.05 53939.92 88888.00 2008-01-05 13:00:39.904 005 17349.54 42.04 53939.79 88888.00 2008-01-05 13:00:40.404 005 17349.46 42.03 53939.83 88888.00 2008-01-05 13:00:40.904 005 17349.48 41.93 53939.94 88888.00 2008-01-05 13:00:41.404 005 17349.45 41.94 53939.88 88888.00 2008-01-05 13:00:41.904 005 17349.49 42.05 53939.84 88888.00 2008-01-05 13:00:42.404 005 17349.44 42.03 53939.81 88888.00 2008-01-05 13:00:42.904 005 17349.42 41.91 53939.88 88888.00 2008-01-05 13:00:43.404 005 17349.41 41.96 53939.91 88888.00 2008-01-05 13:00:43.904 005 17349.44 42.05 53939.90 88888.00 2008-01-05 13:00:44.404 005 17349.35 42.01 53939.90 88888.00 2008-01-05 13:00:44.904 005 17349.32 41.92 53939.83 88888.00 2008-01-05 13:00:45.404 005 17349.34 41.89 53939.93 88888.00 2008-01-05 13:00:45.904 005 17349.28 41.91 53939.99 88888.00 2008-01-05 13:00:46.404 005 17349.25 41.93 53939.83 88888.00 2008-01-05 13:00:46.904 005 17349.27 41.93 53939.75 88888.00 2008-01-05 13:00:47.404 005 17349.18 41.93 53939.73 88888.00 2008-01-05 13:00:47.904 005 17349.10 41.93 53939.73 88888.00 2008-01-05 13:00:48.404 005 17349.08 41.89 53939.77 88888.00 2008-01-05 13:00:48.904 005 17349.24 41.89 53939.73 88888.00 2008-01-05 13:00:49.404 005 17349.20 41.94 53939.81 88888.00 2008-01-05 13:00:49.904 005 17349.19 41.88 53939.84 88888.00 2008-01-05 13:00:50.404 005 17349.19 41.84 53939.86 88888.00 2008-01-05 13:00:50.904 005 17349.14 41.88 53939.80 88888.00 2008-01-05 13:00:51.404 005 17349.09 41.93 53939.75 88888.00 2008-01-05 13:00:51.904 005 17349.09 41.93 53939.68 88888.00 2008-01-05 13:00:52.404 005 17349.03 41.95 53939.65 88888.00 2008-01-05 13:00:52.904 005 17349.04 41.99 53939.77 88888.00 2008-01-05 13:00:53.404 005 17349.04 41.99 53939.71 88888.00 2008-01-05 13:00:53.904 005 17349.04 41.97 53939.65 88888.00 2008-01-05 13:00:54.404 005 17349.01 41.96 53939.53 88888.00 2008-01-05 13:00:54.904 005 17348.97 42.05 53939.60 88888.00 2008-01-05 13:00:55.404 005 17348.93 42.08 53939.65 88888.00 2008-01-05 13:00:55.904 005 17348.92 42.03 53939.65 88888.00 2008-01-05 13:00:56.404 005 17348.92 41.97 53939.67 88888.00 2008-01-05 13:00:56.904 005 17348.97 42.03 53939.71 88888.00 2008-01-05 13:00:57.404 005 17348.92 41.97 53939.65 88888.00 2008-01-05 13:00:57.904 005 17348.89 41.96 53939.58 88888.00 2008-01-05 13:00:58.404 005 17348.85 41.98 53939.56 88888.00 2008-01-05 13:00:58.904 005 17348.92 42.03 53939.50 88888.00 2008-01-05 13:00:59.404 005 17348.87 41.99 53939.49 88888.00 2008-01-05 13:00:59.904 005 17348.74 42.06 53939.56 88888.00 2008-01-05 13:01:00.404 005 17348.61 42.03 53939.53 88888.00 2008-01-05 13:01:00.904 005 17348.71 41.97 53939.54 88888.00 2008-01-05 13:01:01.404 005 17348.73 42.03 53939.55 88888.00 2008-01-05 13:01:01.904 005 17348.68 42.04 53939.46 88888.00 2008-01-05 13:01:02.404 005 17348.70 42.03 53939.48 88888.00 2008-01-05 13:01:02.904 005 17348.50 42.09 53939.48 88888.00 2008-01-05 13:01:03.404 005 17348.49 42.19 53939.36 88888.00 2008-01-05 13:01:03.904 005 17348.57 42.19 53939.44 88888.00 2008-01-05 13:01:04.404 005 17348.56 42.17 53939.53 88888.00 2008-01-05 13:01:04.904 005 17348.49 42.19 53939.53 88888.00 2008-01-05 13:01:05.404 005 17348.49 42.25 53939.58 88888.00 2008-01-05 13:01:05.904 005 17348.38 42.38 53939.62 88888.00 2008-01-05 13:01:06.404 005 17348.36 42.44 53939.62 88888.00 2008-01-05 13:01:06.904 005 17348.42 42.45 53939.65 88888.00 2008-01-05 13:01:07.404 005 17348.39 42.50 53939.66 88888.00 2008-01-05 13:01:07.904 005 17348.41 42.56 53939.66 88888.00 2008-01-05 13:01:08.404 005 17348.36 42.60 53939.67 88888.00 2008-01-05 13:01:08.904 005 17348.23 42.73 53939.59 88888.00 2008-01-05 13:01:09.404 005 17348.17 42.70 53939.51 88888.00 2008-01-05 13:01:09.904 005 17348.21 42.76 53939.47 88888.00 2008-01-05 13:01:10.404 005 17348.23 42.85 53939.55 88888.00 2008-01-05 13:01:10.904 005 17348.28 42.99 53939.65 88888.00 2008-01-05 13:01:11.404 005 17348.28 43.10 53939.62 88888.00 2008-01-05 13:01:11.904 005 17348.27 43.10 53939.53 88888.00 2008-01-05 13:01:12.404 005 17348.11 43.10 53939.45 88888.00 2008-01-05 13:01:12.904 005 17348.11 43.15 53939.40 88888.00 2008-01-05 13:01:13.404 005 17348.11 43.26 53939.39 88888.00 2008-01-05 13:01:13.904 005 17348.00 43.33 53939.34 88888.00 2008-01-05 13:01:14.404 005 17348.01 43.48 53939.32 88888.00 2008-01-05 13:01:14.904 005 17348.01 43.62 53939.33 88888.00 2008-01-05 13:01:15.404 005 17348.02 43.75 53939.32 88888.00 2008-01-05 13:01:15.904 005 17348.11 43.79 53939.40 88888.00 2008-01-05 13:01:16.404 005 17348.10 43.79 53939.45 88888.00 2008-01-05 13:01:16.904 005 17348.11 43.88 53939.37 88888.00 2008-01-05 13:01:17.404 005 17348.10 43.91 53939.28 88888.00 2008-01-05 13:01:17.904 005 17348.03 44.00 53939.25 88888.00 2008-01-05 13:01:18.404 005 17348.10 44.09 53939.35 88888.00 2008-01-05 13:01:18.904 005 17348.19 44.10 53939.46 88888.00 2008-01-05 13:01:19.404 005 17348.25 44.20 53939.38 88888.00 2008-01-05 13:01:19.904 005 17348.23 44.18 53939.32 88888.00 2008-01-05 13:01:20.404 005 17348.19 44.23 53939.27 88888.00 2008-01-05 13:01:20.904 005 17348.27 44.35 53939.25 88888.00 2008-01-05 13:01:21.404 005 17348.29 44.41 53939.27 88888.00 2008-01-05 13:01:21.904 005 17348.40 44.38 53939.20 88888.00 2008-01-05 13:01:22.404 005 17348.44 44.42 53939.13 88888.00 2008-01-05 13:01:22.904 005 17348.44 44.50 53939.17 88888.00 2008-01-05 13:01:23.404 005 17348.38 44.53 53939.26 88888.00 2008-01-05 13:01:23.904 005 17348.33 44.60 53939.22 88888.00 2008-01-05 13:01:24.404 005 17348.38 44.70 53939.20 88888.00 2008-01-05 13:01:24.904 005 17348.37 44.76 53939.24 88888.00 2008-01-05 13:01:25.404 005 17348.39 44.77 53939.11 88888.00 2008-01-05 13:01:25.904 005 17348.44 44.78 53939.00 88888.00 2008-01-05 13:01:26.404 005 17348.44 44.89 53938.99 88888.00 2008-01-05 13:01:26.904 005 17348.38 44.96 53939.05 88888.00 2008-01-05 13:01:27.404 005 17348.43 44.97 53939.13 88888.00 2008-01-05 13:01:27.904 005 17348.50 44.98 53939.09 88888.00 2008-01-05 13:01:28.404 005 17348.52 44.97 53939.02 88888.00 2008-01-05 13:01:28.904 005 17348.60 45.00 53939.02 88888.00 2008-01-05 13:01:29.404 005 17348.60 45.05 53939.10 88888.00 2008-01-05 13:01:29.904 005 17348.59 45.09 53939.08 88888.00 2008-01-05 13:01:30.404 005 17348.57 45.16 53939.03 88888.00 2008-01-05 13:01:30.904 005 17348.57 45.18 53939.09 88888.00 2008-01-05 13:01:31.404 005 17348.67 45.19 53939.17 88888.00 2008-01-05 13:01:31.904 005 17348.70 45.15 53939.11 88888.00 2008-01-05 13:01:32.404 005 17348.68 45.10 53938.98 88888.00 2008-01-05 13:01:32.904 005 17348.66 45.08 53938.84 88888.00 2008-01-05 13:01:33.404 005 17348.71 45.08 53938.97 88888.00 2008-01-05 13:01:33.904 005 17348.62 45.06 53938.97 88888.00 2008-01-05 13:01:34.404 005 17348.72 45.01 53938.91 88888.00 2008-01-05 13:01:34.904 005 17348.76 44.98 53938.90 88888.00 2008-01-05 13:01:35.404 005 17348.76 44.96 53938.98 88888.00 2008-01-05 13:01:35.904 005 17348.70 44.97 53939.04 88888.00 2008-01-05 13:01:36.404 005 17348.61 44.89 53938.98 88888.00 2008-01-05 13:01:36.904 005 17348.59 44.88 53938.93 88888.00 2008-01-05 13:01:37.404 005 17348.60 44.92 53939.00 88888.00 2008-01-05 13:01:37.904 005 17348.69 44.81 53939.02 88888.00 2008-01-05 13:01:38.404 005 17348.72 44.77 53939.11 88888.00 2008-01-05 13:01:38.904 005 17348.66 44.71 53939.02 88888.00 2008-01-05 13:01:39.404 005 17348.67 44.77 53939.06 88888.00 2008-01-05 13:01:39.904 005 17348.56 44.78 53939.04 88888.00 2008-01-05 13:01:40.404 005 17348.53 44.70 53939.11 88888.00 2008-01-05 13:01:40.904 005 17348.69 44.70 53939.13 88888.00 2008-01-05 13:01:41.404 005 17348.72 44.68 53939.13 88888.00 2008-01-05 13:01:41.904 005 17348.76 44.62 53939.13 88888.00 2008-01-05 13:01:42.404 005 17348.64 44.64 53939.03 88888.00 2008-01-05 13:01:42.904 005 17348.72 44.64 53939.00 88888.00 2008-01-05 13:01:43.404 005 17348.72 44.79 53939.01 88888.00 2008-01-05 13:01:43.904 005 17348.71 44.77 53938.97 88888.00 2008-01-05 13:01:44.404 005 17348.79 44.70 53939.00 88888.00 2008-01-05 13:01:44.904 005 17348.82 44.74 53939.03 88888.00 2008-01-05 13:01:45.404 005 17348.78 44.70 53938.99 88888.00 2008-01-05 13:01:45.904 005 17348.81 44.69 53938.98 88888.00 2008-01-05 13:01:46.404 005 17348.99 44.69 53938.95 88888.00 2008-01-05 13:01:46.904 005 17349.03 44.76 53939.03 88888.00 2008-01-05 13:01:47.404 005 17349.03 44.72 53938.97 88888.00 2008-01-05 13:01:47.904 005 17349.05 44.65 53938.94 88888.00 2008-01-05 13:01:48.404 005 17349.07 44.57 53939.03 88888.00 2008-01-05 13:01:48.904 005 17349.10 44.60 53939.01 88888.00 2008-01-05 13:01:49.404 005 17349.20 44.61 53939.02 88888.00 2008-01-05 13:01:49.904 005 17349.23 44.59 53939.02 88888.00 2008-01-05 13:01:50.404 005 17349.21 44.52 53939.02 88888.00 2008-01-05 13:01:50.904 005 17349.09 44.52 53938.99 88888.00 2008-01-05 13:01:51.404 005 17349.00 44.52 53939.00 88888.00 2008-01-05 13:01:51.904 005 17349.07 44.52 53939.00 88888.00 2008-01-05 13:01:52.404 005 17349.18 44.51 53939.02 88888.00 2008-01-05 13:01:52.904 005 17349.20 44.51 53938.99 88888.00 2008-01-05 13:01:53.404 005 17349.18 44.41 53939.05 88888.00 2008-01-05 13:01:53.904 005 17349.17 44.32 53939.10 88888.00 2008-01-05 13:01:54.404 005 17349.09 44.38 53939.13 88888.00 2008-01-05 13:01:54.904 005 17349.09 44.40 53939.10 88888.00 2008-01-05 13:01:55.404 005 17349.15 44.33 53939.05 88888.00 2008-01-05 13:01:55.904 005 17349.18 44.29 53938.98 88888.00 2008-01-05 13:01:56.404 005 17349.23 44.27 53938.89 88888.00 2008-01-05 13:01:56.904 005 17349.21 44.27 53938.92 88888.00 2008-01-05 13:01:57.404 005 17349.25 44.23 53938.83 88888.00 2008-01-05 13:01:57.904 005 17349.30 44.25 53938.82 88888.00 2008-01-05 13:01:58.404 005 17349.33 44.27 53938.87 88888.00 2008-01-05 13:01:58.904 005 17349.34 44.20 53938.82 88888.00 2008-01-05 13:01:59.404 005 17349.39 44.29 53938.87 88888.00 2008-01-05 13:01:59.904 005 17349.32 44.28 53938.87 88888.00 2008-01-05 13:02:00.404 005 17349.40 44.16 53938.84 88888.00 2008-01-05 13:02:00.904 005 17349.44 44.11 53938.76 88888.00 2008-01-05 13:02:01.404 005 17349.45 44.17 53938.81 88888.00 2008-01-05 13:02:01.904 005 17349.50 44.11 53938.86 88888.00 2008-01-05 13:02:02.404 005 17349.54 44.12 53938.77 88888.00 2008-01-05 13:02:02.904 005 17349.52 44.10 53938.78 88888.00 2008-01-05 13:02:03.404 005 17349.61 44.10 53938.70 88888.00 2008-01-05 13:02:03.904 005 17349.63 44.08 53938.78 88888.00 2008-01-05 13:02:04.404 005 17349.68 44.06 53938.78 88888.00 2008-01-05 13:02:04.904 005 17349.69 43.97 53938.77 88888.00 2008-01-05 13:02:05.404 005 17349.63 43.92 53938.67 88888.00 2008-01-05 13:02:05.904 005 17349.62 43.90 53938.69 88888.00 2008-01-05 13:02:06.404 005 17349.64 43.84 53938.75 88888.00 2008-01-05 13:02:06.904 005 17349.66 43.90 53938.75 88888.00 2008-01-05 13:02:07.404 005 17349.69 43.92 53938.76 88888.00 2008-01-05 13:02:07.904 005 17349.79 43.80 53938.79 88888.00 2008-01-05 13:02:08.404 005 17349.87 43.75 53938.87 88888.00 2008-01-05 13:02:08.904 005 17349.84 43.72 53939.00 88888.00 2008-01-05 13:02:09.404 005 17349.89 43.69 53939.03 88888.00 2008-01-05 13:02:09.904 005 17349.93 43.68 53938.93 88888.00 2008-01-05 13:02:10.404 005 17350.03 43.62 53938.89 88888.00 2008-01-05 13:02:10.904 005 17350.11 43.57 53938.89 88888.00 2008-01-05 13:02:11.404 005 17350.17 43.57 53938.83 88888.00 2008-01-05 13:02:11.904 005 17350.22 43.49 53938.81 88888.00 2008-01-05 13:02:12.404 005 17350.20 43.39 53938.81 88888.00 2008-01-05 13:02:12.904 005 17350.15 43.35 53938.78 88888.00 2008-01-05 13:02:13.404 005 17350.15 43.36 53938.71 88888.00 2008-01-05 13:02:13.904 005 17350.15 43.26 53938.63 88888.00 2008-01-05 13:02:14.404 005 17350.24 43.19 53938.60 88888.00 2008-01-05 13:02:14.904 005 17350.20 43.18 53938.65 88888.00 2008-01-05 13:02:15.404 005 17350.22 43.13 53938.74 88888.00 2008-01-05 13:02:15.904 005 17350.33 43.12 53938.76 88888.00 2008-01-05 13:02:16.404 005 17350.38 43.03 53938.80 88888.00 2008-01-05 13:02:16.904 005 17350.36 42.91 53938.69 88888.00 2008-01-05 13:02:17.404 005 17350.40 42.85 53938.63 88888.00 2008-01-05 13:02:17.904 005 17350.35 42.73 53938.63 88888.00 2008-01-05 13:02:18.404 005 17350.31 42.67 53938.52 88888.00 2008-01-05 13:02:18.904 005 17350.33 42.58 53938.57 88888.00 2008-01-05 13:02:19.404 005 17350.37 42.50 53938.71 88888.00 2008-01-05 13:02:19.904 005 17350.34 42.38 53938.76 88888.00 2008-01-05 13:02:20.404 005 17350.25 42.31 53938.70 88888.00 2008-01-05 13:02:20.904 005 17350.22 42.28 53938.72 88888.00 2008-01-05 13:02:21.404 005 17350.23 42.18 53938.67 88888.00 2008-01-05 13:02:21.904 005 17350.22 42.04 53938.61 88888.00 2008-01-05 13:02:22.404 005 17350.32 41.95 53938.72 88888.00 2008-01-05 13:02:22.904 005 17350.23 41.89 53938.74 88888.00 2008-01-05 13:02:23.404 005 17350.27 41.82 53938.72 88888.00 2008-01-05 13:02:23.904 005 17350.22 41.78 53938.72 88888.00 2008-01-05 13:02:24.404 005 17350.23 41.72 53938.72 88888.00 2008-01-05 13:02:24.904 005 17350.17 41.66 53938.71 88888.00 2008-01-05 13:02:25.404 005 17350.10 41.59 53938.66 88888.00 2008-01-05 13:02:25.904 005 17350.10 41.56 53938.53 88888.00 2008-01-05 13:02:26.404 005 17350.14 41.45 53938.52 88888.00 2008-01-05 13:02:26.904 005 17350.10 41.40 53938.47 88888.00 2008-01-05 13:02:27.404 005 17350.07 41.36 53938.54 88888.00 2008-01-05 13:02:27.904 005 17350.10 41.34 53938.65 88888.00 2008-01-05 13:02:28.404 005 17350.07 41.25 53938.64 88888.00 2008-01-05 13:02:28.904 005 17350.05 41.17 53938.67 88888.00 2008-01-05 13:02:29.404 005 17350.06 41.07 53938.67 88888.00 2008-01-05 13:02:29.904 005 17349.97 41.05 53938.67 88888.00 2008-01-05 13:02:30.404 005 17349.93 41.01 53938.65 88888.00 2008-01-05 13:02:30.904 005 17349.87 41.00 53938.59 88888.00 2008-01-05 13:02:31.404 005 17349.91 41.00 53938.63 88888.00 2008-01-05 13:02:31.904 005 17349.90 40.94 53938.69 88888.00 2008-01-05 13:02:32.404 005 17349.89 40.95 53938.66 88888.00 2008-01-05 13:02:32.904 005 17349.92 40.84 53938.69 88888.00 2008-01-05 13:02:33.404 005 17349.91 40.69 53938.61 88888.00 2008-01-05 13:02:33.904 005 17349.99 40.64 53938.56 88888.00 2008-01-05 13:02:34.404 005 17349.96 40.59 53938.67 88888.00 2008-01-05 13:02:34.904 005 17349.93 40.56 53938.68 88888.00 2008-01-05 13:02:35.401 005 17349.89 40.56 53938.65 88888.00 2008-01-05 13:02:35.901 005 17349.81 40.51 53938.63 88888.00 2008-01-05 13:02:36.401 005 17349.89 40.45 53938.72 88888.00 2008-01-05 13:02:36.901 005 17349.85 40.46 53938.76 88888.00 2008-01-05 13:02:37.401 005 17349.74 40.35 53938.78 88888.00 2008-01-05 13:02:37.901 005 17349.60 40.32 53938.81 88888.00 2008-01-05 13:02:38.401 005 17349.58 40.25 53938.71 88888.00 2008-01-05 13:02:38.901 005 17349.54 40.22 53938.64 88888.00 2008-01-05 13:02:39.401 005 17349.51 40.22 53938.64 88888.00 2008-01-05 13:02:39.901 005 17349.50 40.21 53938.66 88888.00 2008-01-05 13:02:40.401 005 17349.42 40.25 53938.74 88888.00 2008-01-05 13:02:40.901 005 17349.42 40.28 53938.79 88888.00 2008-01-05 13:02:41.401 005 17349.51 40.25 53938.74 88888.00 2008-01-05 13:02:41.901 005 17349.41 40.18 53938.56 88888.00 2008-01-05 13:02:42.401 005 17349.31 40.09 53938.63 88888.00 2008-01-05 13:02:42.901 005 17349.25 40.11 53938.76 88888.00 2008-01-05 13:02:43.401 005 17349.28 40.13 53938.79 88888.00 2008-01-05 13:02:43.901 005 17349.29 40.16 53938.76 88888.00 2008-01-05 13:02:44.401 005 17349.20 40.12 53938.70 88888.00 2008-01-05 13:02:44.901 005 17349.17 40.12 53938.70 88888.00 2008-01-05 13:02:45.401 005 17349.08 40.16 53938.70 88888.00 2008-01-05 13:02:45.901 005 17349.02 40.13 53938.75 88888.00 2008-01-05 13:02:46.401 005 17348.98 40.04 53938.71 88888.00 2008-01-05 13:02:46.901 005 17348.95 40.03 53938.68 88888.00 2008-01-05 13:02:47.401 005 17348.97 40.09 53938.71 88888.00 2008-01-05 13:02:47.901 005 17348.98 40.08 53938.69 88888.00 2008-01-05 13:02:48.401 005 17348.97 40.02 53938.72 88888.00 2008-01-05 13:02:48.901 005 17348.91 39.97 53938.77 88888.00 2008-01-05 13:02:49.401 005 17348.87 39.80 53938.67 88888.00 2008-01-05 13:02:49.901 005 17348.81 39.79 53938.61 88888.00 2008-01-05 13:02:50.401 005 17348.90 39.88 53938.66 88888.00 2008-01-05 13:02:50.901 005 17348.82 39.86 53938.64 88888.00 2008-01-05 13:02:51.401 005 17348.76 39.88 53938.61 88888.00 2008-01-05 13:02:51.901 005 17348.68 39.80 53938.61 88888.00 2008-01-05 13:02:52.401 005 17348.62 39.73 53938.61 88888.00 2008-01-05 13:02:52.901 005 17348.64 39.68 53938.59 88888.00 2008-01-05 13:02:53.401 005 17348.67 39.57 53938.61 88888.00 2008-01-05 13:02:53.901 005 17348.77 39.47 53938.67 88888.00 2008-01-05 13:02:54.401 005 17348.77 39.49 53938.75 88888.00 2008-01-05 13:02:54.901 005 17348.70 39.49 53938.69 88888.00 2008-01-05 13:02:55.401 005 17348.61 39.44 53938.67 88888.00 2008-01-05 13:02:55.901 005 17348.57 39.40 53938.70 88888.00 2008-01-05 13:02:56.401 005 17348.43 39.36 53938.77 88888.00 2008-01-05 13:02:56.901 005 17348.41 39.30 53938.80 88888.00 2008-01-05 13:02:57.401 005 17348.52 39.26 53938.82 88888.00 2008-01-05 13:02:57.901 005 17348.47 39.30 53938.72 88888.00 2008-01-05 13:02:58.401 005 17348.44 39.23 53938.67 88888.00 2008-01-05 13:02:58.901 005 17348.30 39.14 53938.75 88888.00 2008-01-05 13:02:59.401 005 17348.27 39.11 53938.79 88888.00 2008-01-05 13:02:59.901 005 17348.25 39.13 53938.74 88888.00 2008-01-05 13:03:00.401 005 17348.11 39.09 53938.84 88888.00 2008-01-05 13:03:00.901 005 17348.02 39.15 53938.87 88888.00 2008-01-05 13:03:01.401 005 17347.97 39.20 53938.76 88888.00 2008-01-05 13:03:01.901 005 17347.91 39.18 53938.70 88888.00 2008-01-05 13:03:02.401 005 17347.91 39.21 53938.75 88888.00 2008-01-05 13:03:02.901 005 17347.96 39.26 53938.80 88888.00 2008-01-05 13:03:03.401 005 17347.78 39.34 53938.88 88888.00 2008-01-05 13:03:03.901 005 17347.65 39.44 53938.94 88888.00 2008-01-05 13:03:04.401 005 17347.62 39.53 53938.91 88888.00 2008-01-05 13:03:04.901 005 17347.54 39.54 53938.91 88888.00 2008-01-05 13:03:05.401 005 17347.46 39.61 53938.91 88888.00 2008-01-05 13:03:05.901 005 17347.45 39.70 53938.76 88888.00 2008-01-05 13:03:06.401 005 17347.40 39.72 53938.80 88888.00 2008-01-05 13:03:06.901 005 17347.42 39.73 53938.80 88888.00 2008-01-05 13:03:07.401 005 17347.41 39.80 53938.68 88888.00 2008-01-05 13:03:07.901 005 17347.45 39.86 53938.67 88888.00 2008-01-05 13:03:08.401 005 17347.47 39.86 53938.76 88888.00 2008-01-05 13:03:08.901 005 17347.38 39.75 53938.72 88888.00 2008-01-05 13:03:09.401 005 17347.36 39.74 53938.84 88888.00 2008-01-05 13:03:09.901 005 17347.40 39.73 53938.82 88888.00 2008-01-05 13:03:10.401 005 17347.48 39.77 53938.68 88888.00 2008-01-05 13:03:10.901 005 17347.42 39.77 53938.71 88888.00 2008-01-05 13:03:11.401 005 17347.46 39.73 53938.66 88888.00 2008-01-05 13:03:11.901 005 17347.52 39.74 53938.57 88888.00 2008-01-05 13:03:12.401 005 17347.55 39.71 53938.57 88888.00 2008-01-05 13:03:12.901 005 17347.66 39.63 53938.58 88888.00 2008-01-05 13:03:13.401 005 17347.66 39.59 53938.53 88888.00 2008-01-05 13:03:13.901 005 17347.66 39.61 53938.58 88888.00 2008-01-05 13:03:14.401 005 17347.64 39.63 53938.61 88888.00 2008-01-05 13:03:14.901 005 17347.64 39.60 53938.55 88888.00 2008-01-05 13:03:15.401 005 17347.64 39.67 53938.52 88888.00 2008-01-05 13:03:15.901 005 17347.67 39.63 53938.56 88888.00 2008-01-05 13:03:16.401 005 17347.66 39.53 53938.57 88888.00 2008-01-05 13:03:16.901 005 17347.60 39.45 53938.57 88888.00 2008-01-05 13:03:17.401 005 17347.66 39.39 53938.59 88888.00 2008-01-05 13:03:17.901 005 17347.64 39.38 53938.57 88888.00 2008-01-05 13:03:18.401 005 17347.58 39.33 53938.60 88888.00 2008-01-05 13:03:18.901 005 17347.54 39.23 53938.65 88888.00 2008-01-05 13:03:19.401 005 17347.67 39.22 53938.61 88888.00 2008-01-05 13:03:19.901 005 17347.71 39.21 53938.58 88888.00 2008-01-05 13:03:20.401 005 17347.59 39.23 53938.55 88888.00 2008-01-05 13:03:20.901 005 17347.52 39.26 53938.56 88888.00 2008-01-05 13:03:21.401 005 17347.50 39.16 53938.49 88888.00 2008-01-05 13:03:21.901 005 17347.36 39.10 53938.56 88888.00 2008-01-05 13:03:22.401 005 17347.30 39.04 53938.57 88888.00 2008-01-05 13:03:22.901 005 17347.44 39.08 53938.54 88888.00 2008-01-05 13:03:23.401 005 17347.33 39.09 53938.54 88888.00 2008-01-05 13:03:23.901 005 17347.20 39.08 53938.56 88888.00 2008-01-05 13:03:24.401 005 17347.25 39.04 53938.49 88888.00 2008-01-05 13:03:24.901 005 17347.24 38.99 53938.52 88888.00 2008-01-05 13:03:25.401 005 17347.34 39.01 53938.53 88888.00 2008-01-05 13:03:25.901 005 17347.37 38.97 53938.52 88888.00 2008-01-05 13:03:26.401 005 17347.28 38.94 53938.53 88888.00 2008-01-05 13:03:26.901 005 17347.33 38.96 53938.50 88888.00 2008-01-05 13:03:27.401 005 17347.30 38.91 53938.45 88888.00 2008-01-05 13:03:27.901 005 17347.34 38.91 53938.39 88888.00 2008-01-05 13:03:28.401 005 17347.34 38.86 53938.36 88888.00 2008-01-05 13:03:28.901 005 17347.41 38.71 53938.43 88888.00 2008-01-05 13:03:29.401 005 17347.40 38.69 53938.42 88888.00 2008-01-05 13:03:29.901 005 17347.39 38.71 53938.35 88888.00 2008-01-05 13:03:30.401 005 17347.29 38.72 53938.39 88888.00 2008-01-05 13:03:30.901 005 17347.31 38.58 53938.39 88888.00 2008-01-05 13:03:31.401 005 17347.34 38.52 53938.45 88888.00 2008-01-05 13:03:31.901 005 17347.35 38.48 53938.44 88888.00 2008-01-05 13:03:32.401 005 17347.33 38.42 53938.54 88888.00 2008-01-05 13:03:32.901 005 17347.29 38.42 53938.50 88888.00 2008-01-05 13:03:33.401 005 17347.25 38.38 53938.54 88888.00 2008-01-05 13:03:33.901 005 17347.29 38.31 53938.45 88888.00 2008-01-05 13:03:34.401 005 17347.26 38.28 53938.47 88888.00 2008-01-05 13:03:34.901 005 17347.15 38.18 53938.45 88888.00 2008-01-05 13:03:35.401 005 17347.08 38.16 53938.44 88888.00 2008-01-05 13:03:35.901 005 17347.09 38.18 53938.56 88888.00 2008-01-05 13:03:36.401 005 17347.06 38.23 53938.46 88888.00 2008-01-05 13:03:36.901 005 17346.87 38.23 53938.56 88888.00 2008-01-05 13:03:37.401 005 17346.84 38.22 53938.60 88888.00 2008-01-05 13:03:37.901 005 17346.82 38.30 53938.60 88888.00 2008-01-05 13:03:38.401 005 17346.80 38.30 53938.58 88888.00 2008-01-05 13:03:38.901 005 17346.76 38.22 53938.44 88888.00 2008-01-05 13:03:39.401 005 17346.75 38.19 53938.38 88888.00 2008-01-05 13:03:39.901 005 17346.66 38.13 53938.49 88888.00 2008-01-05 13:03:40.401 005 17346.62 38.09 53938.47 88888.00 2008-01-05 13:03:40.901 005 17346.69 38.15 53938.46 88888.00 2008-01-05 13:03:41.401 005 17346.67 38.16 53938.36 88888.00 2008-01-05 13:03:41.901 005 17346.67 38.15 53938.35 88888.00 2008-01-05 13:03:42.401 005 17346.60 38.14 53938.36 88888.00 2008-01-05 13:03:42.901 005 17346.59 38.14 53938.39 88888.00 2008-01-05 13:03:43.401 005 17346.59 38.08 53938.37 88888.00 2008-01-05 13:03:43.901 005 17346.60 38.06 53938.34 88888.00 2008-01-05 13:03:44.401 005 17346.59 38.05 53938.30 88888.00 2008-01-05 13:03:44.901 005 17346.58 38.04 53938.26 88888.00 2008-01-05 13:03:45.401 005 17346.53 38.03 53938.29 88888.00 2008-01-05 13:03:45.901 005 17346.60 38.02 53938.22 88888.00 2008-01-05 13:03:46.401 005 17346.63 37.93 53938.15 88888.00 2008-01-05 13:03:46.901 005 17346.58 37.85 53938.19 88888.00 2008-01-05 13:03:47.401 005 17346.57 37.84 53938.33 88888.00 2008-01-05 13:03:47.901 005 17346.50 37.79 53938.32 88888.00 2008-01-05 13:03:48.401 005 17346.50 37.76 53938.31 88888.00 2008-01-05 13:03:48.901 005 17346.56 37.68 53938.39 88888.00 2008-01-05 13:03:49.401 005 17346.47 37.66 53938.49 88888.00 2008-01-05 13:03:49.901 005 17346.35 37.63 53938.43 88888.00 2008-01-05 13:03:50.401 005 17346.28 37.59 53938.41 88888.00 2008-01-05 13:03:50.901 005 17346.22 37.54 53938.32 88888.00 2008-01-05 13:03:51.401 005 17346.21 37.43 53938.26 88888.00 2008-01-05 13:03:51.901 005 17346.11 37.42 53938.38 88888.00 2008-01-05 13:03:52.401 005 17346.07 37.45 53938.31 88888.00 2008-01-05 13:03:52.901 005 17346.08 37.40 53938.30 88888.00 2008-01-05 13:03:53.401 005 17345.96 37.44 53938.34 88888.00 2008-01-05 13:03:53.901 005 17345.95 37.42 53938.33 88888.00 2008-01-05 13:03:54.401 005 17345.97 37.36 53938.36 88888.00 2008-01-05 13:03:54.901 005 17346.03 37.34 53938.43 88888.00 2008-01-05 13:03:55.401 005 17345.93 37.36 53938.44 88888.00 2008-01-05 13:03:55.901 005 17345.81 37.40 53938.38 88888.00 2008-01-05 13:03:56.401 005 17345.83 37.37 53938.26 88888.00 2008-01-05 13:03:56.901 005 17345.83 37.42 53938.37 88888.00 2008-01-05 13:03:57.401 005 17345.85 37.45 53938.29 88888.00 2008-01-05 13:03:57.901 005 17345.83 37.37 53938.25 88888.00 2008-01-05 13:03:58.401 005 17345.85 37.38 53938.23 88888.00 2008-01-05 13:03:58.901 005 17345.86 37.39 53938.20 88888.00 2008-01-05 13:03:59.401 005 17345.84 37.30 53938.32 88888.00 2008-01-05 13:03:59.901 005 17345.89 37.31 53938.44 88888.00 2008-01-05 13:04:00.401 005 17346.03 37.33 53938.44 88888.00 2008-01-05 13:04:00.901 005 17346.07 37.30 53938.46 88888.00 2008-01-05 13:04:01.401 005 17346.11 37.31 53938.41 88888.00 2008-01-05 13:04:01.901 005 17346.11 37.36 53938.26 88888.00 2008-01-05 13:04:02.401 005 17346.17 37.43 53938.29 88888.00 2008-01-05 13:04:02.901 005 17346.23 37.50 53938.36 88888.00 2008-01-05 13:04:03.401 005 17346.28 37.44 53938.41 88888.00 2008-01-05 13:04:03.901 005 17346.34 37.44 53938.29 88888.00 2008-01-05 13:04:04.401 005 17346.36 37.43 53938.24 88888.00 2008-01-05 13:04:04.901 005 17346.37 37.39 53938.21 88888.00 2008-01-05 13:04:05.401 005 17346.42 37.47 53938.14 88888.00 2008-01-05 13:04:05.901 005 17346.55 37.46 53938.13 88888.00 2008-01-05 13:04:06.401 005 17346.52 37.43 53938.02 88888.00 2008-01-05 13:04:06.901 005 17346.50 37.38 53937.98 88888.00 2008-01-05 13:04:07.401 005 17346.55 37.33 53937.90 88888.00 2008-01-05 13:04:07.901 005 17346.54 37.36 53937.86 88888.00 2008-01-05 13:04:08.401 005 17346.53 37.30 53937.89 88888.00 2008-01-05 13:04:08.901 005 17346.55 37.30 53937.92 88888.00 2008-01-05 13:04:09.401 005 17346.54 37.21 53937.76 88888.00 2008-01-05 13:04:09.901 005 17346.45 37.17 53937.88 88888.00 2008-01-05 13:04:10.401 005 17346.48 37.13 53937.92 88888.00 2008-01-05 13:04:10.901 005 17346.37 37.08 53937.98 88888.00 2008-01-05 13:04:11.401 005 17346.36 37.17 53937.97 88888.00 2008-01-05 13:04:11.901 005 17346.27 37.21 53937.92 88888.00 2008-01-05 13:04:12.401 005 17346.33 37.16 53937.81 88888.00 2008-01-05 13:04:12.901 005 17346.34 37.15 53937.78 88888.00 2008-01-05 13:04:13.401 005 17346.25 37.06 53937.78 88888.00 2008-01-05 13:04:13.901 005 17346.23 36.92 53937.83 88888.00 2008-01-05 13:04:14.401 005 17346.24 36.80 53937.83 88888.00 2008-01-05 13:04:14.901 005 17346.16 36.79 53937.88 88888.00 2008-01-05 13:04:15.401 005 17346.04 36.81 53937.86 88888.00 2008-01-05 13:04:15.901 005 17345.91 36.78 53937.86 88888.00 2008-01-05 13:04:16.401 005 17345.84 36.65 53937.86 88888.00 2008-01-05 13:04:16.901 005 17345.80 36.57 53937.85 88888.00 2008-01-05 13:04:17.401 005 17345.67 36.57 53937.79 88888.00 2008-01-05 13:04:17.901 005 17345.58 36.58 53937.88 88888.00 2008-01-05 13:04:18.401 005 17345.52 36.67 53937.92 88888.00 2008-01-05 13:04:18.901 005 17345.54 36.68 53937.92 88888.00 2008-01-05 13:04:19.401 005 17345.55 36.58 53938.05 88888.00 2008-01-05 13:04:19.901 005 17345.44 36.45 53938.05 88888.00 2008-01-05 13:04:20.401 005 17345.40 36.39 53937.96 88888.00 2008-01-05 13:04:20.901 005 17345.37 36.33 53937.91 88888.00 2008-01-05 13:04:21.401 005 17345.29 36.31 53937.92 88888.00 2008-01-05 13:04:21.901 005 17345.21 36.28 53937.88 88888.00 2008-01-05 13:04:22.401 005 17345.17 36.23 53937.93 88888.00 2008-01-05 13:04:22.901 005 17345.19 36.20 53938.04 88888.00 2008-01-05 13:04:23.401 005 17345.14 36.22 53937.99 88888.00 2008-01-05 13:04:23.901 005 17345.10 36.18 53938.01 88888.00 2008-01-05 13:04:24.401 005 17345.13 36.17 53937.89 88888.00 2008-01-05 13:04:24.901 005 17345.10 36.28 53937.90 88888.00 2008-01-05 13:04:25.401 005 17345.10 36.28 53937.97 88888.00 2008-01-05 13:04:25.901 005 17345.05 36.25 53937.92 88888.00 2008-01-05 13:04:26.401 005 17345.04 36.20 53937.94 88888.00 2008-01-05 13:04:26.901 005 17345.04 36.27 53937.88 88888.00 2008-01-05 13:04:27.401 005 17345.03 36.33 53937.88 88888.00 2008-01-05 13:04:27.901 005 17345.05 36.35 53937.88 88888.00 2008-01-05 13:04:28.401 005 17345.04 36.42 53937.83 88888.00 2008-01-05 13:04:28.901 005 17345.01 36.47 53937.79 88888.00 2008-01-05 13:04:29.401 005 17345.03 36.56 53937.88 88888.00 2008-01-05 13:04:29.901 005 17345.03 36.66 53937.88 88888.00 2008-01-05 13:04:30.401 005 17345.00 36.74 53937.88 88888.00 2008-01-05 13:04:30.901 005 17345.13 36.79 53937.79 88888.00 2008-01-05 13:04:31.401 005 17345.09 36.79 53937.81 88888.00 2008-01-05 13:04:31.901 005 17345.03 36.91 53937.86 88888.00 2008-01-05 13:04:32.401 005 17345.06 36.98 53937.86 88888.00 2008-01-05 13:04:32.901 005 17345.13 36.99 53937.83 88888.00 2008-01-05 13:04:33.401 005 17345.13 37.01 53937.82 88888.00 2008-01-05 13:04:33.901 005 17345.16 37.01 53937.78 88888.00 2008-01-05 13:04:34.401 005 17345.13 37.08 53937.73 88888.00 2008-01-05 13:04:34.901 005 17345.12 37.14 53937.65 88888.00 2008-01-05 13:04:35.401 005 17345.05 37.15 53937.55 88888.00 2008-01-05 13:04:35.901 005 17345.05 37.16 53937.48 88888.00 2008-01-05 13:04:36.401 005 17345.16 37.19 53937.55 88888.00 2008-01-05 13:04:36.901 005 17345.21 37.25 53937.60 88888.00 2008-01-05 13:04:37.401 005 17345.17 37.20 53937.70 88888.00 2008-01-05 13:04:37.901 005 17345.21 37.15 53937.76 88888.00 2008-01-05 13:04:38.401 005 17345.31 37.04 53937.57 88888.00 2008-01-05 13:04:38.901 005 17345.33 37.01 53937.66 88888.00 2008-01-05 13:04:39.401 005 17345.32 37.05 53937.65 88888.00 2008-01-05 13:04:39.901 005 17345.26 36.95 53937.65 88888.00 2008-01-05 13:04:40.401 005 17345.25 36.94 53937.51 88888.00 2008-01-05 13:04:40.901 005 17345.21 36.90 53937.51 88888.00 2008-01-05 13:04:41.401 005 17345.27 36.87 53937.56 88888.00 2008-01-05 13:04:41.901 005 17345.26 36.81 53937.56 88888.00 2008-01-05 13:04:42.401 005 17345.24 36.64 53937.54 88888.00 2008-01-05 13:04:42.901 005 17345.22 36.62 53937.53 88888.00 2008-01-05 13:04:43.401 005 17345.19 36.60 53937.36 88888.00 2008-01-05 13:04:43.901 005 17345.26 36.59 53937.30 88888.00 2008-01-05 13:04:44.401 005 17345.27 36.59 53937.35 88888.00 2008-01-05 13:04:44.901 005 17345.13 36.50 53937.37 88888.00 2008-01-05 13:04:45.401 005 17345.16 36.50 53937.47 88888.00 2008-01-05 13:04:45.901 005 17345.26 36.48 53937.41 88888.00 2008-01-05 13:04:46.401 005 17345.36 36.39 53937.43 88888.00 2008-01-05 13:04:46.901 005 17345.38 36.38 53937.42 88888.00 2008-01-05 13:04:47.401 005 17345.42 36.29 53937.49 88888.00 2008-01-05 13:04:47.901 005 17345.45 36.17 53937.52 88888.00 2008-01-05 13:04:48.401 005 17345.48 36.18 53937.51 88888.00 2008-01-05 13:04:48.901 005 17345.51 36.14 53937.46 88888.00 2008-01-05 13:04:49.401 005 17345.50 36.12 53937.37 88888.00 2008-01-05 13:04:49.901 005 17345.46 36.13 53937.29 88888.00 2008-01-05 13:04:50.401 005 17345.54 35.98 53937.25 88888.00 2008-01-05 13:04:50.901 005 17345.62 35.83 53937.33 88888.00 2008-01-05 13:04:51.401 005 17345.67 35.74 53937.42 88888.00 2008-01-05 13:04:51.901 005 17345.67 35.65 53937.43 88888.00 2008-01-05 13:04:52.401 005 17345.62 35.57 53937.46 88888.00 2008-01-05 13:04:52.901 005 17345.64 35.49 53937.42 88888.00 2008-01-05 13:04:53.401 005 17345.60 35.36 53937.34 88888.00 2008-01-05 13:04:53.901 005 17345.61 35.35 53937.40 88888.00 2008-01-05 13:04:54.401 005 17345.62 35.25 53937.45 88888.00 2008-01-05 13:04:54.901 005 17345.61 35.14 53937.45 88888.00 2008-01-05 13:04:55.401 005 17345.55 35.01 53937.43 88888.00 2008-01-05 13:04:55.901 005 17345.41 34.82 53937.42 88888.00 2008-01-05 13:04:56.401 005 17345.36 34.69 53937.43 88888.00 2008-01-05 13:04:56.901 005 17345.29 34.65 53937.38 88888.00 2008-01-05 13:04:57.401 005 17345.30 34.44 53937.35 88888.00 2008-01-05 13:04:57.901 005 17345.26 34.38 53937.35 88888.00 2008-01-05 13:04:58.401 005 17345.24 34.26 53937.35 88888.00 2008-01-05 13:04:58.901 005 17345.20 34.19 53937.38 88888.00 2008-01-05 13:04:59.401 005 17345.14 34.08 53937.32 88888.00 2008-01-05 13:04:59.901 005 17345.06 34.06 53937.27 88888.00 2008-01-05 13:05:00.401 005 17345.02 34.01 53937.26 88888.00 2008-01-05 13:05:00.901 005 17344.96 33.92 53937.34 88888.00 2008-01-05 13:05:01.401 005 17344.83 33.86 53937.30 88888.00 2008-01-05 13:05:01.901 005 17344.84 33.81 53937.23 88888.00 2008-01-05 13:05:02.401 005 17344.91 33.83 53937.24 88888.00 2008-01-05 13:05:02.901 005 17344.84 33.77 53937.22 88888.00 2008-01-05 13:05:03.401 005 17344.74 33.70 53937.37 88888.00 2008-01-05 13:05:03.901 005 17344.75 33.69 53937.47 88888.00 2008-01-05 13:05:04.401 005 17344.73 33.63 53937.54 88888.00 2008-01-05 13:05:04.901 005 17344.72 33.68 53937.53 88888.00 2008-01-05 13:05:05.401 005 17344.71 33.69 53937.45 88888.00 2008-01-05 13:05:05.901 005 17344.73 33.63 53937.42 88888.00 2008-01-05 13:05:06.401 005 17344.81 33.55 53937.38 88888.00 2008-01-05 13:05:06.901 005 17344.76 33.55 53937.38 88888.00 2008-01-05 13:05:07.401 005 17344.84 33.55 53937.26 88888.00 2008-01-05 13:05:07.901 005 17344.79 33.49 53937.19 88888.00 2008-01-05 13:05:08.401 005 17344.70 33.48 53937.22 88888.00 2008-01-05 13:05:08.901 005 17344.72 33.43 53937.22 88888.00 2008-01-05 13:05:09.401 005 17344.74 33.38 53937.21 88888.00 2008-01-05 13:05:09.901 005 17344.74 33.37 53937.20 88888.00 2008-01-05 13:05:10.401 005 17344.80 33.29 53937.06 88888.00 2008-01-05 13:05:10.901 005 17344.81 33.20 53937.01 88888.00 2008-01-05 13:05:11.401 005 17344.82 33.14 53937.02 88888.00 2008-01-05 13:05:11.901 005 17344.72 33.09 53937.12 88888.00 2008-01-05 13:05:12.401 005 17344.73 33.01 53937.17 88888.00 2008-01-05 13:05:12.901 005 17344.72 32.99 53937.06 88888.00 2008-01-05 13:05:13.401 005 17344.63 33.03 53937.02 88888.00 2008-01-05 13:05:13.901 005 17344.55 32.97 53937.03 88888.00 2008-01-05 13:05:14.401 005 17344.55 32.91 53937.11 88888.00 2008-01-05 13:05:14.901 005 17344.54 32.87 53937.04 88888.00 2008-01-05 13:05:15.401 005 17344.46 32.84 53937.08 88888.00 2008-01-05 13:05:15.901 005 17344.48 32.81 53937.11 88888.00 2008-01-05 13:05:16.401 005 17344.39 32.82 53937.11 88888.00 2008-01-05 13:05:16.901 005 17344.33 32.81 53937.10 88888.00 2008-01-05 13:05:17.401 005 17344.34 32.74 53937.10 88888.00 2008-01-05 13:05:17.901 005 17344.29 32.67 53937.09 88888.00 2008-01-05 13:05:18.401 005 17344.31 32.69 53937.06 88888.00 2008-01-05 13:05:18.901 005 17344.33 32.60 53937.04 88888.00 2008-01-05 13:05:19.401 005 17344.28 32.60 53937.03 88888.00 2008-01-05 13:05:19.901 005 17344.24 32.66 53937.01 88888.00 2008-01-05 13:05:20.401 005 17344.21 32.59 53937.01 88888.00 2008-01-05 13:05:20.901 005 17344.17 32.51 53937.03 88888.00 2008-01-05 13:05:21.401 005 17344.12 32.46 53937.08 88888.00 2008-01-05 13:05:21.901 005 17344.18 32.35 53937.08 88888.00 2008-01-05 13:05:22.401 005 17344.10 32.30 53937.19 88888.00 2008-01-05 13:05:22.901 005 17343.95 32.30 53937.08 88888.00 2008-01-05 13:05:23.401 005 17343.95 32.29 53937.00 88888.00 2008-01-05 13:05:23.901 005 17343.87 32.22 53936.98 88888.00 2008-01-05 13:05:24.401 005 17343.88 32.12 53936.99 88888.00 2008-01-05 13:05:24.901 005 17343.85 32.10 53937.06 88888.00 2008-01-05 13:05:25.401 005 17343.80 32.06 53937.07 88888.00 2008-01-05 13:05:25.901 005 17343.79 32.03 53937.04 88888.00 2008-01-05 13:05:26.401 005 17343.71 32.09 53937.07 88888.00 2008-01-05 13:05:26.901 005 17343.61 32.13 53937.00 88888.00 2008-01-05 13:05:27.401 005 17343.60 32.13 53936.98 88888.00 2008-01-05 13:05:27.901 005 17343.57 32.18 53937.01 88888.00 2008-01-05 13:05:28.401 005 17343.51 32.22 53937.03 88888.00 2008-01-05 13:05:28.901 005 17343.41 32.30 53936.99 88888.00 2008-01-05 13:05:29.401 005 17343.41 32.41 53936.99 88888.00 2008-01-05 13:05:29.901 005 17343.53 32.47 53936.95 88888.00 2008-01-05 13:05:30.408 005 17343.59 32.49 53936.90 88888.00 2008-01-05 13:05:30.908 005 17343.58 32.49 53936.90 88888.00 2008-01-05 13:05:31.408 005 17343.58 32.46 53936.82 88888.00 2008-01-05 13:05:31.908 005 17343.59 32.48 53936.96 88888.00 2008-01-05 13:05:32.408 005 17343.59 32.55 53936.99 88888.00 2008-01-05 13:05:32.908 005 17343.57 32.61 53936.88 88888.00 2008-01-05 13:05:33.408 005 17343.62 32.71 53936.89 88888.00 2008-01-05 13:05:33.908 005 17343.73 32.76 53936.82 88888.00 2008-01-05 13:05:34.408 005 17343.87 32.74 53936.80 88888.00 2008-01-05 13:05:34.908 005 17343.89 32.68 53936.81 88888.00 2008-01-05 13:05:35.408 005 17343.84 32.69 53936.79 88888.00 2008-01-05 13:05:35.908 005 17343.91 32.69 53936.87 88888.00 2008-01-05 13:05:36.408 005 17344.01 32.66 53936.89 88888.00 2008-01-05 13:05:36.908 005 17344.03 32.58 53936.74 88888.00 2008-01-05 13:05:37.408 005 17344.02 32.51 53936.67 88888.00 2008-01-05 13:05:37.908 005 17344.03 32.42 53936.71 88888.00 2008-01-05 13:05:38.408 005 17344.09 32.28 53936.68 88888.00 2008-01-05 13:05:38.908 005 17344.14 32.20 53936.71 88888.00 2008-01-05 13:05:39.408 005 17344.15 32.13 53936.78 88888.00 2008-01-05 13:05:39.908 005 17344.20 32.03 53936.73 88888.00 2008-01-05 13:05:40.408 005 17344.12 31.94 53936.67 88888.00 2008-01-05 13:05:40.908 005 17344.19 31.86 53936.67 88888.00 2008-01-05 13:05:41.408 005 17344.15 31.77 53936.62 88888.00 2008-01-05 13:05:41.908 005 17344.10 31.61 53936.65 88888.00 2008-01-05 13:05:42.408 005 17344.15 31.48 53936.74 88888.00 2008-01-05 13:05:42.908 005 17344.14 31.36 53936.74 88888.00 2008-01-05 13:05:43.408 005 17344.03 31.33 53936.67 88888.00 2008-01-05 13:05:43.908 005 17343.93 31.24 53936.52 88888.00 2008-01-05 13:05:44.408 005 17343.82 31.15 53936.55 88888.00 2008-01-05 13:05:44.908 005 17343.78 30.99 53936.61 88888.00 2008-01-05 13:05:45.408 005 17343.76 30.74 53936.53 88888.00 2008-01-05 13:05:45.908 005 17343.67 30.62 53936.48 88888.00 2008-01-05 13:05:46.408 005 17343.61 30.54 53936.54 88888.00 2008-01-05 13:05:46.908 005 17343.50 30.50 53936.56 88888.00 2008-01-05 13:05:47.408 005 17343.47 30.43 53936.65 88888.00 2008-01-05 13:05:47.908 005 17343.40 30.27 53936.63 88888.00 2008-01-05 13:05:48.408 005 17343.30 30.19 53936.61 88888.00 2008-01-05 13:05:48.908 005 17343.26 30.17 53936.65 88888.00 2008-01-05 13:05:49.408 005 17343.26 30.09 53936.65 88888.00 2008-01-05 13:05:49.908 005 17343.26 30.05 53936.66 88888.00 2008-01-05 13:05:50.408 005 17343.19 30.03 53936.73 88888.00 2008-01-05 13:05:50.908 005 17343.17 29.97 53936.51 88888.00 2008-01-05 13:05:51.408 005 17343.17 29.88 53936.44 88888.00 2008-01-05 13:05:51.908 005 17343.26 29.89 53936.54 88888.00 2008-01-05 13:05:52.408 005 17343.30 29.89 53936.54 88888.00 2008-01-05 13:05:52.908 005 17343.35 29.86 53936.53 88888.00 2008-01-05 13:05:53.408 005 17343.36 29.86 53936.42 88888.00 2008-01-05 13:05:53.908 005 17343.32 29.81 53936.56 88888.00 2008-01-05 13:05:54.408 005 17343.35 29.83 53936.56 88888.00 2008-01-05 13:05:54.908 005 17343.36 29.77 53936.47 88888.00 2008-01-05 13:05:55.408 005 17343.41 29.77 53936.39 88888.00 2008-01-05 13:05:55.908 005 17343.41 29.73 53936.30 88888.00 2008-01-05 13:05:56.408 005 17343.46 29.72 53936.39 88888.00 2008-01-05 13:05:56.908 005 17343.51 29.66 53936.46 88888.00 2008-01-05 13:05:57.408 005 17343.49 29.59 53936.42 88888.00 2008-01-05 13:05:57.908 005 17343.56 29.55 53936.30 88888.00 2008-01-05 13:05:58.408 005 17343.58 29.55 53936.30 88888.00 2008-01-05 13:05:58.908 005 17343.58 29.50 53936.19 88888.00 2008-01-05 13:05:59.408 005 17343.50 29.47 53936.20 88888.00 2008-01-05 13:05:59.908 005 17343.36 29.50 53936.17 88888.00 2008-01-05 13:06:00.408 005 17343.41 29.52 53936.12 88888.00 2008-01-05 13:06:00.908 005 17343.40 29.48 53936.20 88888.00 2008-01-05 13:06:01.408 005 17343.36 29.46 53936.22 88888.00 2008-01-05 13:06:01.908 005 17343.31 29.42 53936.16 88888.00 2008-01-05 13:06:02.408 005 17343.26 29.44 53936.21 88888.00 2008-01-05 13:06:02.908 005 17343.18 29.55 53936.18 88888.00 2008-01-05 13:06:03.408 005 17343.00 29.50 53936.13 88888.00 2008-01-05 13:06:03.908 005 17342.91 29.55 53936.12 88888.00 2008-01-05 13:06:04.408 005 17342.89 29.59 53936.07 88888.00 2008-01-05 13:06:04.908 005 17342.82 29.62 53936.00 88888.00 2008-01-05 13:06:05.408 005 17342.80 29.69 53936.07 88888.00 2008-01-05 13:06:05.908 005 17342.85 29.72 53936.05 88888.00 2008-01-05 13:06:06.408 005 17342.87 29.73 53935.97 88888.00 2008-01-05 13:06:06.908 005 17342.89 29.84 53935.85 88888.00 2008-01-05 13:06:07.408 005 17342.81 29.91 53935.95 88888.00 2008-01-05 13:06:07.908 005 17342.92 30.01 53936.06 88888.00 2008-01-05 13:06:08.408 005 17342.97 30.06 53935.94 88888.00 2008-01-05 13:06:08.908 005 17343.10 30.06 53935.83 88888.00 2008-01-05 13:06:09.408 005 17343.15 30.07 53935.86 88888.00 2008-01-05 13:06:09.908 005 17343.19 30.16 53935.83 88888.00 2008-01-05 13:06:10.408 005 17343.18 30.21 53935.78 88888.00 2008-01-05 13:06:10.908 005 17343.18 30.21 53935.83 88888.00 2008-01-05 13:06:11.408 005 17343.16 30.26 53935.74 88888.00 2008-01-05 13:06:11.908 005 17343.18 30.28 53935.72 88888.00 2008-01-05 13:06:12.408 005 17343.20 30.17 53935.68 88888.00 2008-01-05 13:06:12.908 005 17343.28 30.25 53935.66 88888.00 2008-01-05 13:06:13.408 005 17343.33 30.30 53935.63 88888.00 2008-01-05 13:06:13.908 005 17343.33 30.31 53935.68 88888.00 2008-01-05 13:06:14.408 005 17343.41 30.38 53935.52 88888.00 2008-01-05 13:06:14.908 005 17343.42 30.42 53935.52 88888.00 2008-01-05 13:06:15.408 005 17343.39 30.42 53935.60 88888.00 2008-01-05 13:06:15.908 005 17343.47 30.38 53935.66 88888.00 2008-01-05 13:06:16.408 005 17343.47 30.45 53935.66 88888.00 2008-01-05 13:06:16.908 005 17343.46 30.56 53935.54 88888.00 2008-01-05 13:06:17.408 005 17343.40 30.61 53935.50 88888.00 2008-01-05 13:06:17.908 005 17343.40 30.63 53935.50 88888.00 2008-01-05 13:06:18.408 005 17343.37 30.64 53935.47 88888.00 2008-01-05 13:06:18.908 005 17343.33 30.74 53935.58 88888.00 2008-01-05 13:06:19.408 005 17343.25 30.77 53935.53 88888.00 2008-01-05 13:06:19.908 005 17343.28 30.75 53935.53 88888.00 2008-01-05 13:06:20.408 005 17343.23 30.69 53935.54 88888.00 2008-01-05 13:06:20.908 005 17343.16 30.71 53935.52 88888.00 2008-01-05 13:06:21.408 005 17343.17 30.77 53935.45 88888.00 2008-01-05 13:06:21.908 005 17343.11 30.82 53935.35 88888.00 2008-01-05 13:06:22.408 005 17343.12 30.80 53935.43 88888.00 2008-01-05 13:06:22.908 005 17343.03 30.86 53935.46 88888.00 2008-01-05 13:06:23.408 005 17342.97 30.93 53935.45 88888.00 2008-01-05 13:06:23.908 005 17342.99 30.97 53935.55 88888.00 2008-01-05 13:06:24.408 005 17342.92 30.95 53935.52 88888.00 2008-01-05 13:06:24.908 005 17342.85 31.02 53935.58 88888.00 2008-01-05 13:06:25.408 005 17342.82 31.12 53935.56 88888.00 2008-01-05 13:06:25.908 005 17342.80 31.10 53935.54 88888.00 2008-01-05 13:06:26.408 005 17342.75 31.09 53935.56 88888.00 2008-01-05 13:06:26.908 005 17342.64 30.99 53935.57 88888.00 2008-01-05 13:06:27.408 005 17342.64 30.99 53935.56 88888.00 2008-01-05 13:06:27.908 005 17342.64 31.05 53935.55 88888.00 2008-01-05 13:06:28.408 005 17342.58 31.11 53935.50 88888.00 2008-01-05 13:06:28.908 005 17342.60 31.12 53935.45 88888.00 2008-01-05 13:06:29.408 005 17342.61 31.13 53935.54 88888.00 2008-01-05 13:06:29.908 005 17342.54 31.18 53935.54 88888.00 2008-01-05 13:06:30.408 005 17342.55 31.20 53935.57 88888.00 2008-01-05 13:06:30.908 005 17342.48 31.21 53935.55 88888.00 2008-01-05 13:06:31.408 005 17342.56 31.16 53935.51 88888.00 2008-01-05 13:06:31.908 005 17342.52 31.15 53935.52 88888.00 2008-01-05 13:06:32.408 005 17342.56 31.24 53935.54 88888.00 2008-01-05 13:06:32.908 005 17342.50 31.25 53935.44 88888.00 2008-01-05 13:06:33.408 005 17342.52 31.30 53935.51 88888.00 2008-01-05 13:06:33.908 005 17342.47 31.32 53935.51 88888.00 2008-01-05 13:06:34.408 005 17342.44 31.33 53935.42 88888.00 2008-01-05 13:06:34.908 005 17342.48 31.30 53935.34 88888.00 2008-01-05 13:06:35.408 005 17342.37 31.34 53935.35 88888.00 2008-01-05 13:06:35.908 005 17342.41 31.36 53935.33 88888.00 2008-01-05 13:06:36.408 005 17342.44 31.36 53935.30 88888.00 2008-01-05 13:06:36.908 005 17342.31 31.40 53935.33 88888.00 2008-01-05 13:06:37.408 005 17342.35 31.38 53935.22 88888.00 2008-01-05 13:06:37.908 005 17342.41 31.44 53935.22 88888.00 2008-01-05 13:06:38.408 005 17342.37 31.42 53935.22 88888.00 2008-01-05 13:06:38.908 005 17342.27 31.43 53935.25 88888.00 2008-01-05 13:06:39.408 005 17342.25 31.45 53935.25 88888.00 2008-01-05 13:06:39.908 005 17342.18 31.43 53935.20 88888.00 2008-01-05 13:06:40.408 005 17342.21 31.44 53935.13 88888.00 2008-01-05 13:06:40.908 005 17342.25 31.49 53935.18 88888.00 2008-01-05 13:06:41.408 005 17342.18 31.42 53935.27 88888.00 2008-01-05 13:06:41.908 005 17342.13 31.48 53935.19 88888.00 2008-01-05 13:06:42.408 005 17342.18 31.53 53935.20 88888.00 2008-01-05 13:06:42.908 005 17342.20 31.53 53935.14 88888.00 2008-01-05 13:06:43.408 005 17342.19 31.54 53935.18 88888.00 2008-01-05 13:06:43.908 005 17342.17 31.57 53935.23 88888.00 2008-01-05 13:06:44.408 005 17342.20 31.51 53935.21 88888.00 2008-01-05 13:06:44.908 005 17342.19 31.52 53935.10 88888.00 2008-01-05 13:06:45.408 005 17342.15 31.55 53935.02 88888.00 2008-01-05 13:06:45.908 005 17342.14 31.51 53935.06 88888.00 2008-01-05 13:06:46.408 005 17342.13 31.41 53935.05 88888.00 2008-01-05 13:06:46.908 005 17342.26 31.41 53934.97 88888.00 2008-01-05 13:06:47.408 005 17342.36 31.43 53935.01 88888.00 2008-01-05 13:06:47.908 005 17342.36 31.40 53935.05 88888.00 2008-01-05 13:06:48.408 005 17342.38 31.38 53935.10 88888.00 2008-01-05 13:06:48.908 005 17342.38 31.32 53935.14 88888.00 2008-01-05 13:06:49.408 005 17342.47 31.31 53935.13 88888.00 2008-01-05 13:06:49.908 005 17342.41 31.29 53935.00 88888.00 2008-01-05 13:06:50.408 005 17342.40 31.26 53934.90 88888.00 2008-01-05 13:06:50.908 005 17342.37 31.28 53934.97 88888.00 2008-01-05 13:06:51.408 005 17342.40 31.21 53934.90 88888.00 2008-01-05 13:06:51.908 005 17342.42 31.20 53934.98 88888.00 2008-01-05 13:06:52.408 005 17342.44 31.16 53934.95 88888.00 2008-01-05 13:06:52.908 005 17342.42 31.12 53934.89 88888.00 2008-01-05 13:06:53.408 005 17342.33 31.13 53934.96 88888.00 2008-01-05 13:06:53.908 005 17342.33 31.06 53934.99 88888.00 2008-01-05 13:06:54.408 005 17342.40 30.97 53934.98 88888.00 2008-01-05 13:06:54.908 005 17342.42 30.94 53934.97 88888.00 2008-01-05 13:06:55.408 005 17342.39 30.89 53934.87 88888.00 2008-01-05 13:06:55.908 005 17342.36 30.87 53934.76 88888.00 2008-01-05 13:06:56.408 005 17342.30 30.82 53934.87 88888.00 2008-01-05 13:06:56.908 005 17342.17 30.75 53934.96 88888.00 2008-01-05 13:06:57.408 005 17342.11 30.70 53935.00 88888.00 2008-01-05 13:06:57.908 005 17342.10 30.66 53935.04 88888.00 2008-01-05 13:06:58.408 005 17342.11 30.58 53934.96 88888.00 2008-01-05 13:06:58.908 005 17342.08 30.45 53934.90 88888.00 2008-01-05 13:06:59.408 005 17342.13 30.33 53934.89 88888.00 2008-01-05 13:06:59.908 005 17342.09 30.21 53934.97 88888.00 2008-01-05 13:07:00.408 005 17342.00 30.18 53935.06 88888.00 2008-01-05 13:07:00.908 005 17342.00 30.15 53935.09 88888.00 2008-01-05 13:07:01.408 005 17342.03 30.09 53935.09 88888.00 2008-01-05 13:07:01.908 005 17342.11 29.98 53935.12 88888.00 2008-01-05 13:07:02.408 005 17342.20 29.91 53935.10 88888.00 2008-01-05 13:07:02.908 005 17342.20 29.82 53935.11 88888.00 2008-01-05 13:07:03.408 005 17342.21 29.81 53935.06 88888.00 2008-01-05 13:07:03.908 005 17342.11 29.72 53934.93 88888.00 2008-01-05 13:07:04.408 005 17342.07 29.57 53934.89 88888.00 2008-01-05 13:07:04.908 005 17342.05 29.54 53934.89 88888.00 2008-01-05 13:07:05.408 005 17342.07 29.49 53934.89 88888.00 2008-01-05 13:07:05.908 005 17342.13 29.37 53934.91 88888.00 2008-01-05 13:07:06.408 005 17342.13 29.34 53934.86 88888.00 2008-01-05 13:07:06.908 005 17342.10 29.28 53934.83 88888.00 2008-01-05 13:07:07.408 005 17342.05 29.26 53934.84 88888.00 2008-01-05 13:07:07.908 005 17342.10 29.26 53934.85 88888.00 2008-01-05 13:07:08.408 005 17342.10 29.25 53934.86 88888.00 2008-01-05 13:07:08.908 005 17342.10 29.17 53934.85 88888.00 2008-01-05 13:07:09.408 005 17342.17 29.08 53934.83 88888.00 2008-01-05 13:07:09.908 005 17342.30 29.04 53934.82 88888.00 2008-01-05 13:07:10.408 005 17342.35 28.98 53934.80 88888.00 2008-01-05 13:07:10.908 005 17342.34 28.95 53934.72 88888.00 2008-01-05 13:07:11.408 005 17342.29 28.89 53934.76 88888.00 2008-01-05 13:07:11.908 005 17342.27 28.81 53934.71 88888.00 2008-01-05 13:07:12.408 005 17342.36 28.78 53934.72 88888.00 2008-01-05 13:07:12.908 005 17342.35 28.76 53934.67 88888.00 2008-01-05 13:07:13.408 005 17342.41 28.67 53934.68 88888.00 2008-01-05 13:07:13.908 005 17342.55 28.62 53934.66 88888.00 2008-01-05 13:07:14.408 005 17342.57 28.60 53934.69 88888.00 2008-01-05 13:07:14.908 005 17342.51 28.57 53934.72 88888.00 2008-01-05 13:07:15.408 005 17342.42 28.52 53934.65 88888.00 2008-01-05 13:07:15.908 005 17342.33 28.47 53934.73 88888.00 2008-01-05 13:07:16.408 005 17342.29 28.47 53934.80 88888.00 2008-01-05 13:07:16.908 005 17342.31 28.45 53934.75 88888.00 2008-01-05 13:07:17.408 005 17342.25 28.37 53934.68 88888.00 2008-01-05 13:07:17.908 005 17342.29 28.37 53934.68 88888.00 2008-01-05 13:07:18.408 005 17342.21 28.39 53934.68 88888.00 2008-01-05 13:07:18.908 005 17342.15 28.36 53934.67 88888.00 2008-01-05 13:07:19.408 005 17342.15 28.30 53934.69 88888.00 2008-01-05 13:07:19.908 005 17342.13 28.21 53934.73 88888.00 2008-01-05 13:07:20.408 005 17342.01 28.16 53934.65 88888.00 2008-01-05 13:07:20.908 005 17342.00 28.11 53934.66 88888.00 2008-01-05 13:07:21.408 005 17342.10 28.08 53934.63 88888.00 2008-01-05 13:07:21.908 005 17342.13 28.06 53934.55 88888.00 2008-01-05 13:07:22.408 005 17342.18 28.03 53934.52 88888.00 2008-01-05 13:07:22.908 005 17342.16 28.04 53934.50 88888.00 2008-01-05 13:07:23.408 005 17342.25 28.07 53934.45 88888.00 2008-01-05 13:07:23.908 005 17342.26 28.03 53934.44 88888.00 2008-01-05 13:07:24.408 005 17342.17 27.97 53934.50 88888.00 2008-01-05 13:07:24.908 005 17342.10 27.93 53934.61 88888.00 2008-01-05 13:07:25.408 005 17342.13 27.94 53934.62 88888.00 2008-01-05 13:07:25.908 005 17342.03 27.99 53934.58 88888.00 2008-01-05 13:07:26.408 005 17342.13 27.93 53934.40 88888.00 2008-01-05 13:07:26.908 005 17342.09 27.86 53934.45 88888.00 2008-01-05 13:07:27.408 005 17342.07 27.79 53934.43 88888.00 2008-01-05 13:07:27.908 005 17342.10 27.72 53934.39 88888.00 2008-01-05 13:07:28.408 005 17342.09 27.70 53934.43 88888.00 2008-01-05 13:07:28.908 005 17342.05 27.71 53934.37 88888.00 2008-01-05 13:07:29.408 005 17341.99 27.71 53934.35 88888.00 2008-01-05 13:07:29.908 005 17341.96 27.67 53934.34 88888.00 2008-01-05 13:07:30.408 005 17341.99 27.59 53934.34 88888.00 2008-01-05 13:07:30.908 005 17341.84 27.52 53934.37 88888.00 2008-01-05 13:07:31.408 005 17341.72 27.49 53934.34 88888.00 2008-01-05 13:07:31.908 005 17341.62 27.48 53934.33 88888.00 2008-01-05 13:07:32.408 005 17341.60 27.48 53934.38 88888.00 2008-01-05 13:07:32.908 005 17341.70 27.47 53934.40 88888.00 2008-01-05 13:07:33.408 005 17341.64 27.50 53934.45 88888.00 2008-01-05 13:07:33.908 005 17341.57 27.52 53934.45 88888.00 2008-01-05 13:07:34.408 005 17341.65 27.59 53934.43 88888.00 2008-01-05 13:07:34.908 005 17341.72 27.58 53934.38 88888.00 2008-01-05 13:07:35.408 005 17341.63 27.58 53934.43 88888.00 2008-01-05 13:07:35.908 005 17341.59 27.58 53934.62 88888.00 2008-01-05 13:07:36.408 005 17341.62 27.60 53934.60 88888.00 2008-01-05 13:07:36.908 005 17341.63 27.57 53934.43 88888.00 2008-01-05 13:07:37.408 005 17341.63 27.59 53934.39 88888.00 2008-01-05 13:07:37.908 005 17341.62 27.63 53934.28 88888.00 2008-01-05 13:07:38.408 005 17341.67 27.61 53934.31 88888.00 2008-01-05 13:07:38.908 005 17341.67 27.62 53934.37 88888.00 2008-01-05 13:07:39.408 005 17341.76 27.59 53934.37 88888.00 2008-01-05 13:07:39.908 005 17341.80 27.53 53934.32 88888.00 2008-01-05 13:07:40.408 005 17341.88 27.52 53934.31 88888.00 2008-01-05 13:07:40.908 005 17341.94 27.55 53934.23 88888.00 2008-01-05 13:07:41.408 005 17341.88 27.44 53934.13 88888.00 2008-01-05 13:07:41.908 005 17341.84 27.35 53934.22 88888.00 2008-01-05 13:07:42.408 005 17341.79 27.33 53934.13 88888.00 2008-01-05 13:07:42.908 005 17341.85 27.31 53934.08 88888.00 2008-01-05 13:07:43.408 005 17341.91 27.29 53934.07 88888.00 2008-01-05 13:07:43.908 005 17341.89 27.15 53934.01 88888.00 2008-01-05 13:07:44.408 005 17341.90 27.10 53933.93 88888.00 2008-01-05 13:07:44.908 005 17341.89 26.99 53933.97 88888.00 2008-01-05 13:07:45.408 005 17341.86 26.96 53934.00 88888.00 2008-01-05 13:07:45.908 005 17341.80 26.92 53934.00 88888.00 2008-01-05 13:07:46.408 005 17341.80 26.89 53934.01 88888.00 2008-01-05 13:07:46.908 005 17341.76 26.84 53933.99 88888.00 2008-01-05 13:07:47.408 005 17341.68 26.73 53933.99 88888.00 2008-01-05 13:07:47.908 005 17341.70 26.71 53934.00 88888.00 2008-01-05 13:07:48.408 005 17341.80 26.70 53934.04 88888.00 2008-01-05 13:07:48.908 005 17341.76 26.66 53934.05 88888.00 2008-01-05 13:07:49.408 005 17341.72 26.60 53934.08 88888.00 2008-01-05 13:07:49.908 005 17341.65 26.45 53933.93 88888.00 2008-01-05 13:07:50.408 005 17341.55 26.37 53933.93 88888.00 2008-01-05 13:07:50.908 005 17341.55 26.32 53933.97 88888.00 2008-01-05 13:07:51.408 005 17341.45 26.26 53934.01 88888.00 2008-01-05 13:07:51.908 005 17341.48 26.18 53934.00 88888.00 2008-01-05 13:07:52.408 005 17341.48 26.13 53933.96 88888.00 2008-01-05 13:07:52.908 005 17341.48 26.07 53933.88 88888.00 2008-01-05 13:07:53.408 005 17341.55 26.04 53933.95 88888.00 2008-01-05 13:07:53.908 005 17341.50 25.96 53933.99 88888.00 2008-01-05 13:07:54.408 005 17341.46 25.85 53934.07 88888.00 2008-01-05 13:07:54.908 005 17341.35 25.76 53934.12 88888.00 2008-01-05 13:07:55.408 005 17341.28 25.75 53934.09 88888.00 2008-01-05 13:07:55.908 005 17341.21 25.75 53933.92 88888.00 2008-01-05 13:07:56.408 005 17341.15 25.73 53933.95 88888.00 2008-01-05 13:07:56.908 005 17341.04 25.73 53933.97 88888.00 2008-01-05 13:07:57.408 005 17340.98 25.75 53934.01 88888.00 2008-01-05 13:07:57.908 005 17340.96 25.67 53934.05 88888.00 2008-01-05 13:07:58.408 005 17340.93 25.59 53934.09 88888.00 2008-01-05 13:07:58.908 005 17340.77 25.59 53934.11 88888.00 2008-01-05 13:07:59.408 005 17340.72 25.54 53934.08 88888.00 2008-01-05 13:07:59.908 005 17340.67 25.56 53934.05 88888.00 2008-01-05 13:08:00.408 005 17340.56 25.50 53933.99 88888.00 2008-01-05 13:08:00.908 005 17340.54 25.46 53933.96 88888.00 2008-01-05 13:08:01.408 005 17340.48 25.48 53933.95 88888.00 2008-01-05 13:08:01.908 005 17340.46 25.40 53933.98 88888.00 2008-01-05 13:08:02.408 005 17340.38 25.45 53933.87 88888.00 2008-01-05 13:08:02.908 005 17340.41 25.44 53933.78 88888.00 2008-01-05 13:08:03.408 005 17340.41 25.39 53933.95 88888.00 2008-01-05 13:08:03.908 005 17340.45 25.36 53933.96 88888.00 2008-01-05 13:08:04.408 005 17340.44 25.27 53933.95 88888.00 2008-01-05 13:08:04.908 005 17340.36 25.19 53934.05 88888.00 2008-01-05 13:08:05.408 005 17340.38 25.10 53934.04 88888.00 2008-01-05 13:08:05.908 005 17340.37 25.07 53933.94 88888.00 2008-01-05 13:08:06.408 005 17340.35 25.09 53933.78 88888.00 2008-01-05 13:08:06.908 005 17340.34 25.13 53933.76 88888.00 2008-01-05 13:08:07.408 005 17340.33 25.10 53933.86 88888.00 2008-01-05 13:08:07.908 005 17340.25 25.10 53933.87 88888.00 2008-01-05 13:08:08.408 005 17340.23 25.10 53933.95 88888.00 2008-01-05 13:08:08.908 005 17340.32 25.15 53933.95 88888.00 2008-01-05 13:08:09.408 005 17340.30 25.16 53933.92 88888.00 2008-01-05 13:08:09.908 005 17340.27 25.15 53933.89 88888.00 2008-01-05 13:08:10.408 005 17340.23 25.15 53933.84 88888.00 2008-01-05 13:08:10.908 005 17340.30 25.15 53933.86 88888.00 2008-01-05 13:08:11.408 005 17340.30 25.16 53933.84 88888.00 2008-01-05 13:08:11.908 005 17340.25 25.24 53933.84 88888.00 2008-01-05 13:08:12.408 005 17340.23 25.27 53933.82 88888.00 2008-01-05 13:08:12.908 005 17340.27 25.30 53933.76 88888.00 2008-01-05 13:08:13.408 005 17340.22 25.29 53933.76 88888.00 2008-01-05 13:08:13.908 005 17340.21 25.29 53933.84 88888.00 2008-01-05 13:08:14.408 005 17340.34 25.42 53933.74 88888.00 2008-01-05 13:08:14.908 005 17340.31 25.42 53933.51 88888.00 2008-01-05 13:08:15.408 005 17340.27 25.38 53933.47 88888.00 2008-01-05 13:08:15.908 005 17340.23 25.39 53933.61 88888.00 2008-01-05 13:08:16.408 005 17340.20 25.40 53933.63 88888.00 2008-01-05 13:08:16.908 005 17340.17 25.48 53933.64 88888.00 2008-01-05 13:08:17.408 005 17340.22 25.58 53933.70 88888.00 2008-01-05 13:08:17.908 005 17340.22 25.57 53933.73 88888.00 2008-01-05 13:08:18.408 005 17340.16 25.59 53933.73 88888.00 2008-01-05 13:08:18.908 005 17340.15 25.69 53933.65 88888.00 2008-01-05 13:08:19.408 005 17340.21 25.74 53933.68 88888.00 2008-01-05 13:08:19.908 005 17340.20 25.74 53933.71 88888.00 2008-01-05 13:08:20.408 005 17340.15 25.78 53933.63 88888.00 2008-01-05 13:08:20.908 005 17340.15 25.73 53933.57 88888.00 2008-01-05 13:08:21.408 005 17340.14 25.81 53933.52 88888.00 2008-01-05 13:08:21.908 005 17340.20 25.85 53933.49 88888.00 2008-01-05 13:08:22.408 005 17340.30 25.79 53933.50 88888.00 2008-01-05 13:08:22.908 005 17340.26 25.82 53933.49 88888.00 2008-01-05 13:08:23.408 005 17340.24 25.79 53933.54 88888.00 2008-01-05 13:08:23.908 005 17340.30 25.79 53933.45 88888.00 2008-01-05 13:08:24.408 005 17340.33 25.83 53933.40 88888.00 2008-01-05 13:08:24.908 005 17340.22 25.76 53933.34 88888.00 2008-01-05 13:08:25.408 005 17340.20 25.74 53933.33 88888.00 2008-01-05 13:08:25.908 005 17340.19 25.76 53933.37 88888.00 2008-01-05 13:08:26.408 005 17340.20 25.65 53933.34 88888.00 2008-01-05 13:08:26.908 005 17340.16 25.63 53933.34 88888.00 2008-01-05 13:08:27.408 005 17340.15 25.64 53933.37 88888.00 2008-01-05 13:08:27.908 005 17340.06 25.56 53933.43 88888.00 2008-01-05 13:08:28.408 005 17339.94 25.62 53933.44 88888.00 2008-01-05 13:08:28.908 005 17339.95 25.59 53933.48 88888.00 2008-01-05 13:08:29.408 005 17339.94 25.56 53933.44 88888.00 2008-01-05 13:08:29.908 005 17339.89 25.63 53933.26 88888.00 2008-01-05 13:08:30.405 005 17339.87 25.66 53933.15 88888.00 2008-01-05 13:08:30.905 005 17339.84 25.73 53933.30 88888.00 2008-01-05 13:08:31.405 005 17339.76 25.78 53933.27 88888.00 2008-01-05 13:08:31.905 005 17339.73 25.82 53933.37 88888.00 2008-01-05 13:08:32.405 005 17339.71 25.88 53933.38 88888.00 2008-01-05 13:08:32.905 005 17339.72 25.98 53933.31 88888.00 2008-01-05 13:08:33.405 005 17339.65 26.03 53933.28 88888.00 2008-01-05 13:08:33.905 005 17339.59 26.03 53933.31 88888.00 2008-01-05 13:08:34.405 005 17339.61 26.12 53933.27 88888.00 2008-01-05 13:08:34.905 005 17339.66 26.13 53933.22 88888.00 2008-01-05 13:08:35.405 005 17339.69 26.06 53933.17 88888.00 2008-01-05 13:08:35.905 005 17339.70 26.15 53933.21 88888.00 2008-01-05 13:08:36.405 005 17339.68 26.25 53933.21 88888.00 2008-01-05 13:08:36.905 005 17339.66 26.19 53933.14 88888.00 2008-01-05 13:08:37.405 005 17339.69 26.22 53933.14 88888.00 2008-01-05 13:08:37.905 005 17339.72 26.19 53933.11 88888.00 2008-01-05 13:08:38.405 005 17339.69 26.14 53933.15 88888.00 2008-01-05 13:08:38.905 005 17339.71 26.09 53933.18 88888.00 2008-01-05 13:08:39.405 005 17339.65 26.16 53933.09 88888.00 2008-01-05 13:08:39.905 005 17339.62 26.21 53933.10 88888.00 2008-01-05 13:08:40.405 005 17339.56 26.22 53933.29 88888.00 2008-01-05 13:08:40.905 005 17339.48 26.08 53933.31 88888.00 2008-01-05 13:08:41.405 005 17339.54 26.15 53933.15 88888.00 2008-01-05 13:08:41.905 005 17339.42 26.21 53933.10 88888.00 2008-01-05 13:08:42.405 005 17339.48 26.24 53933.14 88888.00 2008-01-05 13:08:42.905 005 17339.44 26.19 53933.10 88888.00 2008-01-05 13:08:43.405 005 17339.28 26.14 53933.06 88888.00 2008-01-05 13:08:43.905 005 17339.24 26.16 53933.06 88888.00 2008-01-05 13:08:44.405 005 17339.24 26.15 53933.10 88888.00 2008-01-05 13:08:44.905 005 17339.24 26.16 53933.14 88888.00 2008-01-05 13:08:45.405 005 17339.13 26.18 53933.14 88888.00 2008-01-05 13:08:45.905 005 17339.11 26.18 53933.14 88888.00 2008-01-05 13:08:46.405 005 17339.09 26.16 53933.15 88888.00 2008-01-05 13:08:46.905 005 17339.05 26.14 53933.18 88888.00 2008-01-05 13:08:47.405 005 17339.11 26.18 53933.21 88888.00 2008-01-05 13:08:47.905 005 17339.10 26.23 53933.16 88888.00 2008-01-05 13:08:48.405 005 17339.00 26.15 53933.17 88888.00 2008-01-05 13:08:48.905 005 17338.93 26.12 53933.10 88888.00 2008-01-05 13:08:49.405 005 17338.90 26.08 53933.06 88888.00 2008-01-05 13:08:49.905 005 17338.90 26.05 53933.16 88888.00 2008-01-05 13:08:50.405 005 17338.91 25.99 53933.20 88888.00 2008-01-05 13:08:50.905 005 17338.87 25.95 53933.19 88888.00 2008-01-05 13:08:51.405 005 17338.89 25.88 53933.18 88888.00 2008-01-05 13:08:51.905 005 17338.90 25.89 53933.15 88888.00 2008-01-05 13:08:52.405 005 17338.93 25.91 53933.05 88888.00 2008-01-05 13:08:52.905 005 17338.85 25.92 53933.23 88888.00 2008-01-05 13:08:53.405 005 17338.83 25.93 53933.25 88888.00 2008-01-05 13:08:53.905 005 17338.84 25.94 53933.21 88888.00 2008-01-05 13:08:54.405 005 17338.78 25.93 53933.25 88888.00 2008-01-05 13:08:54.905 005 17338.76 25.98 53933.23 88888.00 2008-01-05 13:08:55.405 005 17338.71 25.96 53933.21 88888.00 2008-01-05 13:08:55.905 005 17338.60 26.06 53933.22 88888.00 2008-01-05 13:08:56.405 005 17338.52 26.07 53933.16 88888.00 2008-01-05 13:08:56.905 005 17338.52 26.05 53933.12 88888.00 2008-01-05 13:08:57.405 005 17338.51 26.14 53933.12 88888.00 2008-01-05 13:08:57.905 005 17338.43 26.08 53933.16 88888.00 2008-01-05 13:08:58.405 005 17338.41 26.18 53933.26 88888.00 2008-01-05 13:08:58.905 005 17338.43 26.31 53933.22 88888.00 2008-01-05 13:08:59.405 005 17338.36 26.34 53933.18 88888.00 2008-01-05 13:08:59.905 005 17338.28 26.34 53933.16 88888.00 2008-01-05 13:09:00.405 005 17338.30 26.45 53933.17 88888.00 2008-01-05 13:09:00.905 005 17338.31 26.47 53933.10 88888.00 2008-01-05 13:09:01.405 005 17338.33 26.42 53933.12 88888.00 2008-01-05 13:09:01.905 005 17338.31 26.46 53933.16 88888.00 2008-01-05 13:09:02.405 005 17338.31 26.40 53933.14 88888.00 2008-01-05 13:09:02.905 005 17338.38 26.41 53932.92 88888.00 2008-01-05 13:09:03.405 005 17338.43 26.34 53932.84 88888.00 2008-01-05 13:09:03.905 005 17338.42 26.34 53932.98 88888.00 2008-01-05 13:09:04.405 005 17338.29 26.38 53932.87 88888.00 2008-01-05 13:09:04.905 005 17338.22 26.37 53932.83 88888.00 2008-01-05 13:09:05.405 005 17338.26 26.36 53932.89 88888.00 2008-01-05 13:09:05.905 005 17338.25 26.43 53932.87 88888.00 2008-01-05 13:09:06.405 005 17338.17 26.38 53932.80 88888.00 2008-01-05 13:09:06.905 005 17338.07 26.35 53932.77 88888.00 2008-01-05 13:09:07.405 005 17338.01 26.38 53932.93 88888.00 2008-01-05 13:09:07.905 005 17338.03 26.37 53932.95 88888.00 2008-01-05 13:09:08.405 005 17338.00 26.35 53932.88 88888.00 2008-01-05 13:09:08.905 005 17337.96 26.40 53932.91 88888.00 2008-01-05 13:09:09.405 005 17337.81 26.48 53932.86 88888.00 2008-01-05 13:09:09.905 005 17337.75 26.48 53932.82 88888.00 2008-01-05 13:09:10.405 005 17337.72 26.46 53932.74 88888.00 2008-01-05 13:09:10.905 005 17337.70 26.51 53932.67 88888.00 2008-01-05 13:09:11.405 005 17337.74 26.51 53932.54 88888.00 2008-01-05 13:09:11.905 005 17337.85 26.46 53932.61 88888.00 2008-01-05 13:09:12.405 005 17337.90 26.48 53932.67 88888.00 2008-01-05 13:09:12.905 005 17337.90 26.46 53932.77 88888.00 2008-01-05 13:09:13.405 005 17337.99 26.48 53932.83 88888.00 2008-01-05 13:09:13.905 005 17337.93 26.48 53932.77 88888.00 2008-01-05 13:09:14.405 005 17337.95 26.45 53932.76 88888.00 2008-01-05 13:09:14.905 005 17337.97 26.35 53932.82 88888.00 2008-01-05 13:09:15.405 005 17338.01 26.24 53932.70 88888.00 2008-01-05 13:09:15.905 005 17337.98 26.22 53932.76 88888.00 2008-01-05 13:09:16.405 005 17337.97 26.33 53932.86 88888.00 2008-01-05 13:09:16.905 005 17338.01 26.31 53932.80 88888.00 2008-01-05 13:09:17.405 005 17337.98 26.18 53932.70 88888.00 2008-01-05 13:09:17.905 005 17337.93 26.14 53932.71 88888.00 2008-01-05 13:09:18.405 005 17337.98 26.24 53932.73 88888.00 2008-01-05 13:09:18.905 005 17337.99 26.27 53932.66 88888.00 2008-01-05 13:09:19.405 005 17337.91 26.25 53932.69 88888.00 2008-01-05 13:09:19.905 005 17337.86 26.24 53932.67 88888.00 2008-01-05 13:09:20.405 005 17337.87 26.15 53932.73 88888.00 2008-01-05 13:09:20.905 005 17337.87 26.07 53932.70 88888.00 2008-01-05 13:09:21.405 005 17337.86 26.06 53932.71 88888.00 2008-01-05 13:09:21.905 005 17337.71 26.02 53932.65 88888.00 2008-01-05 13:09:22.405 005 17337.71 25.88 53932.65 88888.00 2008-01-05 13:09:22.905 005 17337.69 25.88 53932.76 88888.00 2008-01-05 13:09:23.405 005 17337.67 25.74 53932.65 88888.00 2008-01-05 13:09:23.905 005 17337.57 25.69 53932.55 88888.00 2008-01-05 13:09:24.405 005 17337.40 25.63 53932.51 88888.00 2008-01-05 13:09:24.905 005 17337.33 25.60 53932.59 88888.00 2008-01-05 13:09:25.405 005 17337.33 25.59 53932.65 88888.00 2008-01-05 13:09:25.905 005 17337.36 25.63 53932.72 88888.00 2008-01-05 13:09:26.405 005 17337.25 25.56 53932.72 88888.00 2008-01-05 13:09:26.905 005 17337.19 25.52 53932.60 88888.00 2008-01-05 13:09:27.405 005 17337.15 25.53 53932.55 88888.00 2008-01-05 13:09:27.905 005 17337.01 25.49 53932.61 88888.00 2008-01-05 13:09:28.405 005 17336.96 25.54 53932.67 88888.00 2008-01-05 13:09:28.905 005 17336.85 25.55 53932.69 88888.00 2008-01-05 13:09:29.405 005 17336.73 25.55 53932.73 88888.00 2008-01-05 13:09:29.905 005 17336.63 25.56 53932.75 88888.00 2008-01-05 13:09:30.405 005 17336.57 25.54 53932.78 88888.00 2008-01-05 13:09:30.905 005 17336.64 25.48 53932.73 88888.00 2008-01-05 13:09:31.405 005 17336.57 25.56 53932.69 88888.00 2008-01-05 13:09:31.905 005 17336.47 25.56 53932.69 88888.00 2008-01-05 13:09:32.405 005 17336.43 25.57 53932.60 88888.00 2008-01-05 13:09:32.905 005 17336.36 25.58 53932.59 88888.00 2008-01-05 13:09:33.405 005 17336.39 25.60 53932.70 88888.00 2008-01-05 13:09:33.905 005 17336.42 25.55 53932.63 88888.00 2008-01-05 13:09:34.405 005 17336.39 25.57 53932.54 88888.00 2008-01-05 13:09:34.905 005 17336.35 25.64 53932.59 88888.00 2008-01-05 13:09:35.405 005 17336.28 25.57 53932.69 88888.00 2008-01-05 13:09:35.905 005 17336.24 25.52 53932.67 88888.00 2008-01-05 13:09:36.405 005 17336.15 25.53 53932.58 88888.00 2008-01-05 13:09:36.905 005 17336.13 25.57 53932.61 88888.00 2008-01-05 13:09:37.405 005 17336.19 25.50 53932.69 88888.00 2008-01-05 13:09:37.905 005 17336.21 25.46 53932.71 88888.00 2008-01-05 13:09:38.405 005 17336.21 25.46 53932.63 88888.00 2008-01-05 13:09:38.905 005 17336.21 25.53 53932.55 88888.00 2008-01-05 13:09:39.405 005 17336.31 25.46 53932.44 88888.00 2008-01-05 13:09:39.905 005 17336.33 25.46 53932.44 88888.00 2008-01-05 13:09:40.405 005 17336.28 25.46 53932.49 88888.00 2008-01-05 13:09:40.905 005 17336.28 25.46 53932.59 88888.00 2008-01-05 13:09:41.405 005 17336.28 25.42 53932.51 88888.00 2008-01-05 13:09:41.905 005 17336.29 25.38 53932.42 88888.00 2008-01-05 13:09:42.405 005 17336.33 25.44 53932.43 88888.00 2008-01-05 13:09:42.905 005 17336.36 25.47 53932.48 88888.00 2008-01-05 13:09:43.405 005 17336.39 25.44 53932.35 88888.00 2008-01-05 13:09:43.905 005 17336.37 25.39 53932.36 88888.00 2008-01-05 13:09:44.405 005 17336.32 25.34 53932.38 88888.00 2008-01-05 13:09:44.905 005 17336.25 25.31 53932.41 88888.00 2008-01-05 13:09:45.405 005 17336.29 25.34 53932.35 88888.00 2008-01-05 13:09:45.905 005 17336.35 25.27 53932.32 88888.00 2008-01-05 13:09:46.405 005 17336.26 25.27 53932.30 88888.00 2008-01-05 13:09:46.905 005 17336.29 25.25 53932.33 88888.00 2008-01-05 13:09:47.405 005 17336.31 25.08 53932.39 88888.00 2008-01-05 13:09:47.905 005 17336.27 24.98 53932.37 88888.00 2008-01-05 13:09:48.405 005 17336.25 24.96 53932.30 88888.00 2008-01-05 13:09:48.905 005 17336.22 25.01 53932.33 88888.00 2008-01-05 13:09:49.405 005 17336.11 25.01 53932.33 88888.00 2008-01-05 13:09:49.905 005 17336.06 24.96 53932.21 88888.00 2008-01-05 13:09:50.405 005 17336.12 24.94 53932.30 88888.00 2008-01-05 13:09:50.905 005 17336.16 24.85 53932.37 88888.00 2008-01-05 13:09:51.405 005 17336.09 24.80 53932.44 88888.00 2008-01-05 13:09:51.905 005 17336.01 24.74 53932.48 88888.00 2008-01-05 13:09:52.405 005 17335.98 24.74 53932.41 88888.00 2008-01-05 13:09:52.905 005 17336.01 24.74 53932.36 88888.00 2008-01-05 13:09:53.405 005 17336.04 24.64 53932.25 88888.00 2008-01-05 13:09:53.905 005 17336.08 24.60 53932.20 88888.00 2008-01-05 13:09:54.405 005 17336.05 24.56 53932.20 88888.00 2008-01-05 13:09:54.905 005 17336.05 24.49 53932.27 88888.00 2008-01-05 13:09:55.405 005 17336.08 24.47 53932.37 88888.00 2008-01-05 13:09:55.905 005 17336.21 24.43 53932.25 88888.00 2008-01-05 13:09:56.405 005 17336.26 24.40 53932.17 88888.00 2008-01-05 13:09:56.905 005 17336.28 24.32 53932.15 88888.00 2008-01-05 13:09:57.405 005 17336.28 24.29 53932.21 88888.00 2008-01-05 13:09:57.905 005 17336.29 24.28 53932.16 88888.00 2008-01-05 13:09:58.405 005 17336.21 24.26 53932.24 88888.00 2008-01-05 13:09:58.905 005 17336.16 24.20 53932.35 88888.00 2008-01-05 13:09:59.405 005 17336.19 24.12 53932.30 88888.00 2008-01-05 13:09:59.905 005 17336.15 24.04 53932.35 88888.00 2008-01-05 13:10:00.405 005 17336.08 24.02 53932.33 88888.00 2008-01-05 13:10:00.905 005 17335.93 24.01 53932.22 88888.00 2008-01-05 13:10:01.405 005 17335.91 23.98 53932.17 88888.00 2008-01-05 13:10:01.905 005 17335.83 23.94 53932.20 88888.00 2008-01-05 13:10:02.405 005 17335.71 23.91 53932.26 88888.00 2008-01-05 13:10:02.905 005 17335.61 23.96 53932.19 88888.00 2008-01-05 13:10:03.405 005 17335.45 23.89 53932.26 88888.00 2008-01-05 13:10:03.905 005 17335.34 23.81 53932.26 88888.00 2008-01-05 13:10:04.405 005 17335.34 23.77 53932.35 88888.00 2008-01-05 13:10:04.905 005 17335.30 23.80 53932.27 88888.00 2008-01-05 13:10:05.405 005 17335.25 23.81 53932.35 88888.00 2008-01-05 13:10:05.905 005 17335.14 23.83 53932.32 88888.00 2008-01-05 13:10:06.405 005 17335.07 23.82 53932.27 88888.00 2008-01-05 13:10:06.905 005 17335.07 23.81 53932.28 88888.00 2008-01-05 13:10:07.405 005 17334.97 23.72 53932.31 88888.00 2008-01-05 13:10:07.905 005 17334.92 23.64 53932.32 88888.00 2008-01-05 13:10:08.405 005 17334.80 23.61 53932.26 88888.00 2008-01-05 13:10:08.905 005 17334.76 23.53 53932.25 88888.00 2008-01-05 13:10:09.405 005 17334.76 23.47 53932.26 88888.00 2008-01-05 13:10:09.905 005 17334.74 23.44 53932.30 88888.00 2008-01-05 13:10:10.405 005 17334.89 23.38 53932.36 88888.00 2008-01-05 13:10:10.905 005 17334.93 23.31 53932.26 88888.00 2008-01-05 13:10:11.405 005 17334.89 23.29 53932.18 88888.00 2008-01-05 13:10:11.905 005 17334.89 23.19 53932.15 88888.00 2008-01-05 13:10:12.405 005 17334.92 23.06 53932.13 88888.00 2008-01-05 13:10:12.905 005 17334.80 22.99 53932.18 88888.00 2008-01-05 13:10:13.405 005 17334.80 22.96 53932.13 88888.00 2008-01-05 13:10:13.905 005 17334.81 22.95 53932.13 88888.00 2008-01-05 13:10:14.405 005 17334.81 22.99 53932.07 88888.00 2008-01-05 13:10:14.905 005 17334.75 23.04 53932.03 88888.00 2008-01-05 13:10:15.405 005 17334.66 23.05 53931.99 88888.00 2008-01-05 13:10:15.905 005 17334.68 23.06 53932.02 88888.00 2008-01-05 13:10:16.405 005 17334.61 23.06 53932.07 88888.00 2008-01-05 13:10:16.905 005 17334.61 23.13 53932.13 88888.00 2008-01-05 13:10:17.405 005 17334.52 23.15 53932.09 88888.00 2008-01-05 13:10:17.905 005 17334.60 23.13 53932.02 88888.00 2008-01-05 13:10:18.405 005 17334.56 23.14 53932.08 88888.00 2008-01-05 13:10:18.905 005 17334.54 23.15 53932.06 88888.00 2008-01-05 13:10:19.405 005 17334.42 23.21 53932.03 88888.00 2008-01-05 13:10:19.905 005 17334.41 23.19 53932.00 88888.00 2008-01-05 13:10:20.405 005 17334.35 23.19 53932.05 88888.00 2008-01-05 13:10:20.905 005 17334.25 23.22 53932.05 88888.00 2008-01-05 13:10:21.405 005 17334.27 23.31 53931.97 88888.00 2008-01-05 13:10:21.905 005 17334.20 23.26 53931.95 88888.00 2008-01-05 13:10:22.405 005 17334.05 23.23 53931.88 88888.00 2008-01-05 13:10:22.905 005 17334.05 23.22 53931.95 88888.00 2008-01-05 13:10:23.405 005 17334.05 23.21 53931.90 88888.00 2008-01-05 13:10:23.905 005 17334.05 23.18 53931.91 88888.00 2008-01-05 13:10:24.405 005 17334.03 23.30 53931.88 88888.00 2008-01-05 13:10:24.905 005 17334.00 23.39 53931.91 88888.00 2008-01-05 13:10:25.405 005 17333.99 23.31 53931.97 88888.00 2008-01-05 13:10:25.905 005 17333.98 23.25 53931.92 88888.00 2008-01-05 13:10:26.405 005 17333.90 23.24 53931.71 88888.00 2008-01-05 13:10:26.905 005 17333.85 23.29 53931.70 88888.00 2008-01-05 13:10:27.405 005 17333.83 23.32 53931.66 88888.00 2008-01-05 13:10:27.905 005 17333.76 23.34 53931.65 88888.00 2008-01-05 13:10:28.405 005 17333.70 23.32 53931.64 88888.00 2008-01-05 13:10:28.905 005 17333.81 23.40 53931.62 88888.00 2008-01-05 13:10:29.405 005 17333.74 23.44 53931.64 88888.00 2008-01-05 13:10:29.905 005 17333.78 23.43 53931.65 88888.00 2008-01-05 13:10:30.405 005 17333.73 23.42 53931.63 88888.00 2008-01-05 13:10:30.905 005 17333.73 23.47 53931.72 88888.00 2008-01-05 13:10:31.405 005 17333.71 23.60 53931.77 88888.00 2008-01-05 13:10:31.905 005 17333.74 23.65 53931.82 88888.00 2008-01-05 13:10:32.405 005 17333.76 23.74 53931.74 88888.00 2008-01-05 13:10:32.905 005 17333.68 23.75 53931.76 88888.00 2008-01-05 13:10:33.405 005 17333.52 23.68 53931.74 88888.00 2008-01-05 13:10:33.905 005 17333.48 23.72 53931.61 88888.00 2008-01-05 13:10:34.405 005 17333.52 23.84 53931.69 88888.00 2008-01-05 13:10:34.905 005 17333.54 23.89 53931.61 88888.00 2008-01-05 13:10:35.405 005 17333.57 23.93 53931.64 88888.00 2008-01-05 13:10:35.905 005 17333.53 24.01 53931.55 88888.00 2008-01-05 13:10:36.405 005 17333.49 24.00 53931.61 88888.00 2008-01-05 13:10:36.905 005 17333.51 23.94 53931.71 88888.00 2008-01-05 13:10:37.405 005 17333.49 23.94 53931.71 88888.00 2008-01-05 13:10:37.905 005 17333.47 23.93 53931.61 88888.00 2008-01-05 13:10:38.405 005 17333.39 23.90 53931.60 88888.00 2008-01-05 13:10:38.905 005 17333.29 23.91 53931.58 88888.00 2008-01-05 13:10:39.405 005 17333.19 23.91 53931.60 88888.00 2008-01-05 13:10:39.905 005 17333.17 23.89 53931.55 88888.00 2008-01-05 13:10:40.405 005 17333.11 23.82 53931.58 88888.00 2008-01-05 13:10:40.905 005 17333.07 23.83 53931.61 88888.00 2008-01-05 13:10:41.405 005 17333.01 23.84 53931.55 88888.00 2008-01-05 13:10:41.905 005 17332.95 23.84 53931.57 88888.00 2008-01-05 13:10:42.405 005 17332.86 23.82 53931.51 88888.00 2008-01-05 13:10:42.905 005 17332.76 23.80 53931.57 88888.00 2008-01-05 13:10:43.405 005 17332.69 23.77 53931.63 88888.00 2008-01-05 13:10:43.905 005 17332.78 23.77 53931.61 88888.00 2008-01-05 13:10:44.405 005 17332.76 23.75 53931.77 88888.00 2008-01-05 13:10:44.905 005 17332.65 23.78 53931.82 88888.00 2008-01-05 13:10:45.405 005 17332.57 23.81 53931.79 88888.00 2008-01-05 13:10:45.905 005 17332.55 23.83 53931.72 88888.00 2008-01-05 13:10:46.405 005 17332.49 23.75 53931.81 88888.00 2008-01-05 13:10:46.905 005 17332.55 23.75 53931.73 88888.00 2008-01-05 13:10:47.405 005 17332.48 23.83 53931.69 88888.00 2008-01-05 13:10:47.905 005 17332.44 23.89 53931.60 88888.00 2008-01-05 13:10:48.405 005 17332.47 23.90 53931.55 88888.00 2008-01-05 13:10:48.905 005 17332.56 23.84 53931.52 88888.00 2008-01-05 13:10:49.405 005 17332.49 23.82 53931.49 88888.00 2008-01-05 13:10:49.905 005 17332.44 23.88 53931.49 88888.00 2008-01-05 13:10:50.405 005 17332.48 23.94 53931.49 88888.00 2008-01-05 13:10:50.905 005 17332.38 23.90 53931.49 88888.00 2008-01-05 13:10:51.405 005 17332.34 23.88 53931.50 88888.00 2008-01-05 13:10:51.905 005 17332.36 23.78 53931.59 88888.00 2008-01-05 13:10:52.405 005 17332.21 23.81 53931.59 88888.00 2008-01-05 13:10:52.905 005 17332.10 23.84 53931.52 88888.00 2008-01-05 13:10:53.405 005 17332.08 23.87 53931.51 88888.00 2008-01-05 13:10:53.905 005 17332.05 23.81 53931.44 88888.00 2008-01-05 13:10:54.405 005 17331.95 23.83 53931.47 88888.00 2008-01-05 13:10:54.905 005 17331.94 23.89 53931.51 88888.00 2008-01-05 13:10:55.405 005 17331.87 23.98 53931.49 88888.00 2008-01-05 13:10:55.905 005 17331.87 23.99 53931.48 88888.00 2008-01-05 13:10:56.405 005 17331.83 24.00 53931.48 88888.00 2008-01-05 13:10:56.905 005 17331.82 24.03 53931.44 88888.00 2008-01-05 13:10:57.405 005 17331.75 23.98 53931.47 88888.00 2008-01-05 13:10:57.905 005 17331.69 23.90 53931.40 88888.00 2008-01-05 13:10:58.405 005 17331.75 24.00 53931.37 88888.00 2008-01-05 13:10:58.905 005 17331.60 24.00 53931.50 88888.00 2008-01-05 13:10:59.405 005 17331.55 23.91 53931.43 88888.00 2008-01-05 13:10:59.905 005 17331.57 23.92 53931.46 88888.00 2008-01-05 13:11:00.405 005 17331.45 23.90 53931.34 88888.00 2008-01-05 13:11:00.905 005 17331.52 23.89 53931.34 88888.00 2008-01-05 13:11:01.405 005 17331.54 23.92 53931.35 88888.00 2008-01-05 13:11:01.905 005 17331.46 23.84 53931.40 88888.00 2008-01-05 13:11:02.405 005 17331.52 23.79 53931.36 88888.00 2008-01-05 13:11:02.905 005 17331.56 23.73 53931.36 88888.00 2008-01-05 13:11:03.405 005 17331.55 23.67 53931.40 88888.00 2008-01-05 13:11:03.905 005 17331.39 23.58 53931.41 88888.00 2008-01-05 13:11:04.405 005 17331.46 23.51 53931.38 88888.00 2008-01-05 13:11:04.905 005 17331.43 23.50 53931.38 88888.00 2008-01-05 13:11:05.405 005 17331.47 23.51 53931.35 88888.00 2008-01-05 13:11:05.905 005 17331.38 23.45 53931.35 88888.00 2008-01-05 13:11:06.405 005 17331.27 23.40 53931.38 88888.00 2008-01-05 13:11:06.905 005 17331.23 23.42 53931.35 88888.00 2008-01-05 13:11:07.405 005 17331.21 23.49 53931.26 88888.00 2008-01-05 13:11:07.905 005 17331.25 23.52 53931.31 88888.00 2008-01-05 13:11:08.405 005 17331.24 23.48 53931.47 88888.00 2008-01-05 13:11:08.905 005 17331.19 23.58 53931.37 88888.00 2008-01-05 13:11:09.405 005 17331.06 23.59 53931.30 88888.00 2008-01-05 13:11:09.905 005 17330.92 23.62 53931.32 88888.00 2008-01-05 13:11:10.405 005 17330.80 23.68 53931.35 88888.00 2008-01-05 13:11:10.905 005 17330.72 23.74 53931.40 88888.00 2008-01-05 13:11:11.405 005 17330.73 23.82 53931.38 88888.00 2008-01-05 13:11:11.905 005 17330.68 23.94 53931.35 88888.00 2008-01-05 13:11:12.405 005 17330.65 24.03 53931.32 88888.00 2008-01-05 13:11:12.905 005 17330.55 24.09 53931.34 88888.00 2008-01-05 13:11:13.405 005 17330.45 24.16 53931.32 88888.00 2008-01-05 13:11:13.905 005 17330.46 24.23 53931.36 88888.00 2008-01-05 13:11:14.405 005 17330.50 24.29 53931.35 88888.00 2008-01-05 13:11:14.905 005 17330.46 24.28 53931.36 88888.00 2008-01-05 13:11:15.405 005 17330.45 24.31 53931.29 88888.00 2008-01-05 13:11:15.905 005 17330.50 24.41 53931.29 88888.00 2008-01-05 13:11:16.405 005 17330.43 24.42 53931.27 88888.00 2008-01-05 13:11:16.905 005 17330.42 24.41 53931.25 88888.00 2008-01-05 13:11:17.405 005 17330.50 24.37 53931.15 88888.00 2008-01-05 13:11:17.905 005 17330.54 24.32 53931.08 88888.00 2008-01-05 13:11:18.405 005 17330.58 24.37 53931.08 88888.00 2008-01-05 13:11:18.905 005 17330.56 24.31 53931.01 88888.00 2008-01-05 13:11:19.405 005 17330.61 24.29 53931.02 88888.00 2008-01-05 13:11:19.905 005 17330.58 24.19 53931.10 88888.00 2008-01-05 13:11:20.405 005 17330.64 24.07 53931.13 88888.00 2008-01-05 13:11:20.905 005 17330.65 24.11 53931.09 88888.00 2008-01-05 13:11:21.405 005 17330.61 24.08 53931.03 88888.00 2008-01-05 13:11:21.905 005 17330.62 24.06 53931.05 88888.00 2008-01-05 13:11:22.405 005 17330.56 24.07 53931.09 88888.00 2008-01-05 13:11:22.905 005 17330.51 24.04 53931.08 88888.00 2008-01-05 13:11:23.405 005 17330.52 24.09 53931.12 88888.00 2008-01-05 13:11:23.905 005 17330.44 24.11 53931.20 88888.00 2008-01-05 13:11:24.405 005 17330.43 24.07 53931.18 88888.00 2008-01-05 13:11:24.905 005 17330.47 24.10 53931.09 88888.00 2008-01-05 13:11:25.402 005 17330.45 24.14 53931.08 88888.00 2008-01-05 13:11:25.902 005 17330.34 24.26 53931.05 88888.00 2008-01-05 13:11:26.402 005 17330.20 24.31 53930.91 88888.00 2008-01-05 13:11:26.902 005 17330.20 24.28 53930.91 88888.00 2008-01-05 13:11:27.402 005 17330.16 24.32 53931.02 88888.00 2008-01-05 13:11:27.902 005 17330.10 24.35 53930.99 88888.00 2008-01-05 13:11:28.402 005 17330.12 24.36 53930.99 88888.00 2008-01-05 13:11:28.902 005 17330.16 24.39 53931.01 88888.00 2008-01-05 13:11:29.402 005 17330.11 24.52 53930.93 88888.00 2008-01-05 13:11:29.902 005 17330.03 24.52 53930.84 88888.00 2008-01-05 13:11:30.402 005 17330.10 24.46 53930.83 88888.00 2008-01-05 13:11:30.902 005 17330.10 24.43 53930.82 88888.00 2008-01-05 13:11:31.402 005 17330.17 24.52 53930.76 88888.00 2008-01-05 13:11:31.902 005 17330.20 24.43 53930.85 88888.00 2008-01-05 13:11:32.402 005 17330.14 24.37 53930.87 88888.00 2008-01-05 13:11:32.902 005 17330.17 24.26 53930.85 88888.00 2008-01-05 13:11:33.402 005 17330.26 24.21 53930.80 88888.00 2008-01-05 13:11:33.902 005 17330.30 24.16 53930.80 88888.00 2008-01-05 13:11:34.402 005 17330.23 24.19 53930.82 88888.00 2008-01-05 13:11:34.902 005 17330.12 24.11 53930.88 88888.00 2008-01-05 13:11:35.402 005 17330.20 23.99 53930.85 88888.00 2008-01-05 13:11:35.902 005 17330.20 23.89 53930.81 88888.00 2008-01-05 13:11:36.402 005 17330.25 23.91 53930.79 88888.00 2008-01-05 13:11:36.902 005 17330.21 23.93 53930.76 88888.00 2008-01-05 13:11:37.402 005 17330.23 23.89 53930.85 88888.00 2008-01-05 13:11:37.902 005 17330.16 23.80 53930.90 88888.00 2008-01-05 13:11:38.402 005 17330.16 23.79 53930.86 88888.00 2008-01-05 13:11:38.902 005 17330.21 23.74 53930.87 88888.00 2008-01-05 13:11:39.402 005 17330.26 23.63 53930.76 88888.00 2008-01-05 13:11:39.902 005 17330.29 23.63 53930.74 88888.00 2008-01-05 13:11:40.402 005 17330.24 23.60 53930.76 88888.00 2008-01-05 13:11:40.902 005 17330.32 23.55 53930.72 88888.00 2008-01-05 13:11:41.402 005 17330.27 23.52 53930.60 88888.00 2008-01-05 13:11:41.902 005 17330.35 23.52 53930.58 88888.00 2008-01-05 13:11:42.402 005 17330.48 23.43 53930.67 88888.00 2008-01-05 13:11:42.902 005 17330.50 23.30 53930.70 88888.00 2008-01-05 13:11:43.402 005 17330.44 23.26 53930.61 88888.00 2008-01-05 13:11:43.902 005 17330.47 23.24 53930.59 88888.00 2008-01-05 13:11:44.402 005 17330.50 23.25 53930.63 88888.00 2008-01-05 13:11:44.902 005 17330.61 23.20 53930.61 88888.00 2008-01-05 13:11:45.402 005 17330.55 23.12 53930.61 88888.00 2008-01-05 13:11:45.902 005 17330.54 23.14 53930.61 88888.00 2008-01-05 13:11:46.402 005 17330.48 23.21 53930.54 88888.00 2008-01-05 13:11:46.902 005 17330.51 23.21 53930.50 88888.00 2008-01-05 13:11:47.402 005 17330.35 23.22 53930.60 88888.00 2008-01-05 13:11:47.902 005 17330.38 23.19 53930.62 88888.00 2008-01-05 13:11:48.402 005 17330.35 23.15 53930.72 88888.00 2008-01-05 13:11:48.902 005 17330.41 23.12 53930.84 88888.00 2008-01-05 13:11:49.402 005 17330.34 23.12 53930.72 88888.00 2008-01-05 13:11:49.902 005 17330.26 23.01 53930.72 88888.00 2008-01-05 13:11:50.402 005 17330.33 22.95 53930.68 88888.00 2008-01-05 13:11:50.902 005 17330.31 22.82 53930.57 88888.00 2008-01-05 13:11:51.402 005 17330.44 22.77 53930.58 88888.00 2008-01-05 13:11:51.902 005 17330.43 22.79 53930.61 88888.00 2008-01-05 13:11:52.402 005 17330.34 22.74 53930.63 88888.00 2008-01-05 13:11:52.902 005 17330.32 22.63 53930.68 88888.00 2008-01-05 13:11:53.402 005 17330.21 22.65 53930.67 88888.00 2008-01-05 13:11:53.902 005 17330.11 22.67 53930.62 88888.00 2008-01-05 13:11:54.402 005 17330.10 22.62 53930.61 88888.00 2008-01-05 13:11:54.902 005 17330.14 22.54 53930.58 88888.00 2008-01-05 13:11:55.402 005 17330.14 22.51 53930.53 88888.00 2008-01-05 13:11:55.902 005 17330.12 22.48 53930.40 88888.00 2008-01-05 13:11:56.402 005 17330.11 22.43 53930.50 88888.00 2008-01-05 13:11:56.902 005 17330.10 22.41 53930.50 88888.00 2008-01-05 13:11:57.402 005 17330.15 22.34 53930.53 88888.00 2008-01-05 13:11:57.902 005 17330.14 22.32 53930.54 88888.00 2008-01-05 13:11:58.402 005 17330.15 22.35 53930.45 88888.00 2008-01-05 13:11:58.902 005 17330.17 22.30 53930.41 88888.00 2008-01-05 13:11:59.402 005 17330.13 22.23 53930.43 88888.00 2008-01-05 13:11:59.902 005 17330.14 22.25 53930.48 88888.00 2008-01-05 13:12:00.402 005 17330.14 22.31 53930.59 88888.00 2008-01-05 13:12:00.902 005 17330.20 22.30 53930.51 88888.00 2008-01-05 13:12:01.402 005 17330.15 22.27 53930.57 88888.00 2008-01-05 13:12:01.902 005 17330.19 22.27 53930.56 88888.00 2008-01-05 13:12:02.402 005 17330.29 22.32 53930.54 88888.00 2008-01-05 13:12:02.902 005 17330.29 22.26 53930.59 88888.00 2008-01-05 13:12:03.402 005 17330.27 22.30 53930.61 88888.00 2008-01-05 13:12:03.902 005 17330.19 22.25 53930.45 88888.00 2008-01-05 13:12:04.402 005 17330.20 22.16 53930.30 88888.00 2008-01-05 13:12:04.902 005 17330.25 22.07 53930.24 88888.00 2008-01-05 13:12:05.402 005 17330.26 21.99 53930.20 88888.00 2008-01-05 13:12:05.902 005 17330.25 21.93 53930.24 88888.00 2008-01-05 13:12:06.402 005 17330.40 21.86 53930.36 88888.00 2008-01-05 13:12:06.902 005 17330.44 21.76 53930.35 88888.00 2008-01-05 13:12:07.402 005 17330.34 21.62 53930.25 88888.00 2008-01-05 13:12:07.902 005 17330.25 21.55 53930.17 88888.00 2008-01-05 13:12:08.402 005 17330.25 21.47 53930.28 88888.00 2008-01-05 13:12:08.902 005 17330.25 21.40 53930.30 88888.00 2008-01-05 13:12:09.402 005 17330.32 21.30 53930.23 88888.00 2008-01-05 13:12:09.902 005 17330.31 21.20 53930.26 88888.00 2008-01-05 13:12:10.402 005 17330.35 21.15 53930.32 88888.00 2008-01-05 13:12:10.902 005 17330.29 21.06 53930.32 88888.00 2008-01-05 13:12:11.402 005 17330.23 20.96 53930.36 88888.00 2008-01-05 13:12:11.902 005 17330.23 20.87 53930.35 88888.00 2008-01-05 13:12:12.402 005 17330.16 20.82 53930.26 88888.00 2008-01-05 13:12:12.902 005 17330.17 20.78 53930.27 88888.00 2008-01-05 13:12:13.402 005 17330.13 20.74 53930.29 88888.00 2008-01-05 13:12:13.902 005 17329.93 20.61 53930.24 88888.00 2008-01-05 13:12:14.402 005 17329.86 20.52 53930.08 88888.00 2008-01-05 13:12:14.902 005 17329.94 20.55 53930.22 88888.00 2008-01-05 13:12:15.402 005 17329.85 20.58 53930.36 88888.00 2008-01-05 13:12:15.902 005 17329.91 20.58 53930.31 88888.00 2008-01-05 13:12:16.402 005 17329.82 20.57 53930.24 88888.00 2008-01-05 13:12:16.902 005 17329.75 20.60 53930.32 88888.00 2008-01-05 13:12:17.402 005 17329.82 20.71 53930.32 88888.00 2008-01-05 13:12:17.902 005 17329.79 20.72 53930.34 88888.00 2008-01-05 13:12:18.402 005 17329.61 20.75 53930.32 88888.00 2008-01-05 13:12:18.902 005 17329.58 20.76 53930.35 88888.00 2008-01-05 13:12:19.402 005 17329.56 20.89 53930.26 88888.00 2008-01-05 13:12:19.902 005 17329.44 20.91 53930.22 88888.00 2008-01-05 13:12:20.402 005 17329.40 20.86 53930.27 88888.00 2008-01-05 13:12:20.902 005 17329.35 20.88 53930.36 88888.00 2008-01-05 13:12:21.402 005 17329.36 20.91 53930.27 88888.00 2008-01-05 13:12:21.902 005 17329.21 20.90 53930.31 88888.00 2008-01-05 13:12:22.402 005 17329.19 20.88 53930.29 88888.00 2008-01-05 13:12:22.902 005 17329.28 20.87 53930.37 88888.00 2008-01-05 13:12:23.402 005 17329.36 20.86 53930.40 88888.00 2008-01-05 13:12:23.902 005 17329.34 20.90 53930.28 88888.00 2008-01-05 13:12:24.402 005 17329.34 20.90 53930.25 88888.00 2008-01-05 13:12:24.902 005 17329.45 20.86 53930.25 88888.00 2008-01-05 13:12:25.402 005 17329.42 20.89 53930.20 88888.00 2008-01-05 13:12:25.902 005 17329.34 20.90 53930.17 88888.00 2008-01-05 13:12:26.402 005 17329.30 20.94 53930.28 88888.00 2008-01-05 13:12:26.902 005 17329.40 20.97 53930.31 88888.00 2008-01-05 13:12:27.402 005 17329.34 20.99 53930.28 88888.00 2008-01-05 13:12:27.902 005 17329.32 20.99 53930.31 88888.00 2008-01-05 13:12:28.402 005 17329.38 20.98 53930.35 88888.00 2008-01-05 13:12:28.902 005 17329.51 20.99 53930.31 88888.00 2008-01-05 13:12:29.402 005 17329.48 21.01 53930.23 88888.00 2008-01-05 13:12:29.902 005 17329.34 21.07 53930.22 88888.00 2008-01-05 13:12:30.402 005 17329.48 21.13 53930.24 88888.00 2008-01-05 13:12:30.902 005 17329.52 21.18 53930.15 88888.00 2008-01-05 13:12:31.402 005 17329.55 21.24 53930.04 88888.00 2008-01-05 13:12:31.902 005 17329.59 21.42 53930.08 88888.00 2008-01-05 13:12:32.402 005 17329.65 21.47 53930.08 88888.00 2008-01-05 13:12:32.902 005 17329.69 21.54 53930.07 88888.00 2008-01-05 13:12:33.402 005 17329.65 21.68 53930.11 88888.00 2008-01-05 13:12:33.902 005 17329.62 21.73 53930.08 88888.00 2008-01-05 13:12:34.402 005 17329.63 21.75 53930.03 88888.00 2008-01-05 13:12:34.902 005 17329.59 21.83 53930.03 88888.00 2008-01-05 13:12:35.402 005 17329.56 21.99 53930.01 88888.00 2008-01-05 13:12:35.902 005 17329.63 22.04 53930.05 88888.00 2008-01-05 13:12:36.402 005 17329.61 22.05 53930.04 88888.00 2008-01-05 13:12:36.902 005 17329.56 22.14 53930.06 88888.00 2008-01-05 13:12:37.402 005 17329.54 22.24 53930.11 88888.00 2008-01-05 13:12:37.902 005 17329.52 22.28 53930.15 88888.00 2008-01-05 13:12:38.402 005 17329.42 22.36 53930.09 88888.00 2008-01-05 13:12:38.902 005 17329.52 22.50 53930.06 88888.00 2008-01-05 13:12:39.402 005 17329.49 22.57 53930.05 88888.00 2008-01-05 13:12:39.902 005 17329.53 22.61 53930.04 88888.00 2008-01-05 13:12:40.402 005 17329.63 22.66 53930.01 88888.00 2008-01-05 13:12:40.902 005 17329.58 22.62 53930.07 88888.00 2008-01-05 13:12:41.402 005 17329.59 22.72 53930.17 88888.00 2008-01-05 13:12:41.902 005 17329.63 22.73 53930.11 88888.00 2008-01-05 13:12:42.402 005 17329.72 22.70 53929.98 88888.00 2008-01-05 13:12:42.902 005 17329.70 22.74 53929.95 88888.00 2008-01-05 13:12:43.402 005 17329.74 22.75 53930.02 88888.00 2008-01-05 13:12:43.902 005 17329.81 22.77 53930.01 88888.00 2008-01-05 13:12:44.402 005 17329.78 22.76 53930.14 88888.00 2008-01-05 13:12:44.902 005 17329.84 22.70 53930.09 88888.00 2008-01-05 13:12:45.402 005 17329.89 22.67 53930.16 88888.00 2008-01-05 13:12:45.902 005 17329.97 22.71 53930.11 88888.00 2008-01-05 13:12:46.402 005 17330.06 22.71 53929.95 88888.00 2008-01-05 13:12:46.902 005 17330.19 22.71 53929.89 88888.00 2008-01-05 13:12:47.402 005 17330.33 22.74 53929.93 88888.00 2008-01-05 13:12:47.902 005 17330.44 22.85 53929.85 88888.00 2008-01-05 13:12:48.402 005 17330.45 22.87 53929.83 88888.00 2008-01-05 13:12:48.902 005 17330.41 22.86 53929.79 88888.00 2008-01-05 13:12:49.402 005 17330.42 22.85 53929.90 88888.00 2008-01-05 13:12:49.902 005 17330.35 22.90 53929.97 88888.00 2008-01-05 13:12:50.402 005 17330.43 23.00 53929.91 88888.00 2008-01-05 13:12:50.902 005 17330.36 23.06 53929.91 88888.00 2008-01-05 13:12:51.402 005 17330.33 23.10 53929.95 88888.00 2008-01-05 13:12:51.902 005 17330.23 23.19 53929.95 88888.00 2008-01-05 13:12:52.402 005 17330.22 23.18 53929.86 88888.00 2008-01-05 13:12:52.902 005 17330.26 23.23 53929.85 88888.00 2008-01-05 13:12:53.402 005 17330.21 23.33 53929.84 88888.00 2008-01-05 13:12:53.902 005 17330.24 23.40 53929.96 88888.00 2008-01-05 13:12:54.402 005 17330.12 23.45 53930.01 88888.00 2008-01-05 13:12:54.902 005 17330.03 23.51 53929.96 88888.00 2008-01-05 13:12:55.402 005 17330.06 23.58 53929.96 88888.00 2008-01-05 13:12:55.902 005 17330.13 23.58 53930.02 88888.00 2008-01-05 13:12:56.402 005 17330.03 23.61 53929.95 88888.00 2008-01-05 13:12:56.902 005 17329.92 23.62 53929.79 88888.00 2008-01-05 13:12:57.402 005 17329.83 23.68 53929.81 88888.00 2008-01-05 13:12:57.902 005 17329.72 23.73 53929.80 88888.00 2008-01-05 13:12:58.402 005 17329.68 23.75 53929.93 88888.00 2008-01-05 13:12:58.902 005 17329.70 23.78 53930.02 88888.00 2008-01-05 13:12:59.402 005 17329.75 23.79 53930.04 88888.00 2008-01-05 13:12:59.902 005 17329.72 23.86 53930.00 88888.00 2008-01-05 13:13:00.402 005 17329.66 23.90 53929.96 88888.00 2008-01-05 13:13:00.902 005 17329.70 23.93 53929.87 88888.00 2008-01-05 13:13:01.402 005 17329.66 23.99 53929.95 88888.00 2008-01-05 13:13:01.902 005 17329.68 24.02 53930.05 88888.00 2008-01-05 13:13:02.402 005 17329.68 24.08 53929.98 88888.00 2008-01-05 13:13:02.902 005 17329.68 24.11 53930.02 88888.00 2008-01-05 13:13:03.402 005 17329.73 24.19 53930.02 88888.00 2008-01-05 13:13:03.902 005 17329.76 24.25 53930.07 88888.00 2008-01-05 13:13:04.402 005 17329.73 24.38 53929.98 88888.00 2008-01-05 13:13:04.902 005 17329.78 24.48 53930.01 88888.00 2008-01-05 13:13:05.402 005 17329.92 24.64 53930.08 88888.00 2008-01-05 13:13:05.902 005 17329.95 24.74 53930.11 88888.00 2008-01-05 13:13:06.402 005 17329.95 24.78 53930.19 88888.00 2008-01-05 13:13:06.902 005 17329.97 24.88 53930.20 88888.00 2008-01-05 13:13:07.402 005 17330.01 24.88 53930.15 88888.00 2008-01-05 13:13:07.902 005 17330.03 24.99 53930.16 88888.00 2008-01-05 13:13:08.402 005 17330.11 25.09 53930.17 88888.00 2008-01-05 13:13:08.902 005 17330.12 25.09 53930.15 88888.00 2008-01-05 13:13:09.402 005 17330.07 25.11 53930.06 88888.00 2008-01-05 13:13:09.902 005 17330.11 25.17 53930.11 88888.00 2008-01-05 13:13:10.402 005 17330.13 25.25 53930.09 88888.00 2008-01-05 13:13:10.902 005 17330.16 25.37 53930.04 88888.00 2008-01-05 13:13:11.402 005 17330.19 25.52 53930.09 88888.00 2008-01-05 13:13:11.902 005 17330.27 25.54 53930.03 88888.00 2008-01-05 13:13:12.402 005 17330.25 25.54 53929.98 88888.00 2008-01-05 13:13:12.902 005 17330.29 25.59 53929.98 88888.00 2008-01-05 13:13:13.402 005 17330.31 25.67 53930.04 88888.00 2008-01-05 13:13:13.902 005 17330.33 25.73 53930.07 88888.00 2008-01-05 13:13:14.402 005 17330.34 25.78 53929.97 88888.00 2008-01-05 13:13:14.902 005 17330.36 25.88 53929.94 88888.00 2008-01-05 13:13:15.402 005 17330.43 25.99 53929.95 88888.00 2008-01-05 13:13:15.902 005 17330.51 26.07 53929.96 88888.00 2008-01-05 13:13:16.402 005 17330.58 26.12 53930.05 88888.00 2008-01-05 13:13:16.902 005 17330.68 26.19 53930.09 88888.00 2008-01-05 13:13:17.402 005 17330.65 26.18 53930.06 88888.00 2008-01-05 13:13:17.902 005 17330.70 26.22 53929.97 88888.00 2008-01-05 13:13:18.402 005 17330.72 26.35 53929.96 88888.00 2008-01-05 13:13:18.902 005 17330.68 26.41 53929.97 88888.00 2008-01-05 13:13:19.402 005 17330.71 26.35 53929.90 88888.00 2008-01-05 13:13:19.902 005 17330.86 26.37 53929.90 88888.00 2008-01-05 13:13:20.402 005 17331.03 26.47 53929.75 88888.00 2008-01-05 13:13:20.902 005 17331.13 26.52 53929.74 88888.00 2008-01-05 13:13:21.402 005 17331.13 26.51 53929.93 88888.00 2008-01-05 13:13:21.902 005 17331.12 26.54 53930.02 88888.00 2008-01-05 13:13:22.402 005 17331.18 26.57 53930.01 88888.00 2008-01-05 13:13:22.902 005 17331.25 26.61 53929.95 88888.00 2008-01-05 13:13:23.402 005 17331.32 26.61 53929.87 88888.00 2008-01-05 13:13:23.902 005 17331.47 26.64 53929.89 88888.00 2008-01-05 13:13:24.402 005 17331.49 26.65 53929.86 88888.00 2008-01-05 13:13:24.902 005 17331.52 26.69 53929.78 88888.00 2008-01-05 13:13:25.402 005 17331.58 26.79 53929.79 88888.00 2008-01-05 13:13:25.902 005 17331.60 26.82 53929.74 88888.00 2008-01-05 13:13:26.402 005 17331.69 26.89 53929.84 88888.00 2008-01-05 13:13:26.902 005 17331.67 26.93 53929.92 88888.00 2008-01-05 13:13:27.402 005 17331.73 27.04 53929.91 88888.00 2008-01-05 13:13:27.902 005 17331.77 27.10 53929.87 88888.00 2008-01-05 13:13:28.402 005 17331.82 27.06 53929.87 88888.00 2008-01-05 13:13:28.902 005 17331.88 27.03 53929.91 88888.00 2008-01-05 13:13:29.402 005 17331.94 27.08 53929.91 88888.00 2008-01-05 13:13:29.902 005 17331.96 27.12 53929.95 88888.00 2008-01-05 13:13:30.402 005 17331.97 27.06 53930.02 88888.00 2008-01-05 13:13:30.902 005 17331.93 27.10 53930.04 88888.00 2008-01-05 13:13:31.402 005 17331.98 27.04 53930.02 88888.00 2008-01-05 13:13:31.902 005 17332.05 27.03 53929.95 88888.00 2008-01-05 13:13:32.402 005 17332.06 26.97 53929.86 88888.00 2008-01-05 13:13:32.902 005 17332.05 26.87 53929.89 88888.00 2008-01-05 13:13:33.402 005 17332.17 26.83 53929.90 88888.00 2008-01-05 13:13:33.902 005 17332.21 26.76 53929.94 88888.00 2008-01-05 13:13:34.402 005 17332.30 26.75 53929.87 88888.00 2008-01-05 13:13:34.902 005 17332.44 26.73 53929.94 88888.00 2008-01-05 13:13:35.402 005 17332.55 26.75 53930.04 88888.00 2008-01-05 13:13:35.902 005 17332.66 26.69 53930.03 88888.00 2008-01-05 13:13:36.402 005 17332.67 26.61 53929.94 88888.00 2008-01-05 13:13:36.902 005 17332.74 26.55 53929.85 88888.00 2008-01-05 13:13:37.402 005 17332.77 26.55 53929.82 88888.00 2008-01-05 13:13:37.902 005 17332.92 26.46 53929.89 88888.00 2008-01-05 13:13:38.402 005 17332.91 26.42 53929.87 88888.00 2008-01-05 13:13:38.902 005 17332.90 26.43 53929.82 88888.00 2008-01-05 13:13:39.402 005 17332.95 26.36 53929.83 88888.00 2008-01-05 13:13:39.902 005 17333.01 26.32 53929.87 88888.00 2008-01-05 13:13:40.402 005 17333.11 26.26 53929.92 88888.00 2008-01-05 13:13:40.902 005 17333.09 26.23 53929.95 88888.00 2008-01-05 13:13:41.402 005 17333.01 26.16 53929.95 88888.00 2008-01-05 13:13:41.902 005 17333.00 26.08 53929.97 88888.00 2008-01-05 13:13:42.402 005 17333.01 26.01 53929.90 88888.00 2008-01-05 13:13:42.902 005 17333.15 25.97 53929.83 88888.00 2008-01-05 13:13:43.402 005 17333.17 26.07 53929.90 88888.00 2008-01-05 13:13:43.902 005 17333.09 26.09 53930.00 88888.00 2008-01-05 13:13:44.402 005 17333.13 26.06 53930.00 88888.00 2008-01-05 13:13:44.902 005 17333.10 26.07 53929.96 88888.00 2008-01-05 13:13:45.402 005 17333.05 26.17 53930.05 88888.00 2008-01-05 13:13:45.902 005 17332.96 26.25 53930.03 88888.00 2008-01-05 13:13:46.402 005 17332.89 26.27 53930.06 88888.00 2008-01-05 13:13:46.902 005 17332.91 26.27 53930.07 88888.00 2008-01-05 13:13:47.402 005 17332.93 26.24 53930.13 88888.00 2008-01-05 13:13:47.902 005 17332.91 26.27 53930.22 88888.00 2008-01-05 13:13:48.402 005 17332.86 26.35 53930.14 88888.00 2008-01-05 13:13:48.902 005 17332.90 26.36 53930.24 88888.00 2008-01-05 13:13:49.402 005 17332.92 26.40 53930.12 88888.00 2008-01-05 13:13:49.902 005 17332.92 26.36 53930.14 88888.00 2008-01-05 13:13:50.402 005 17332.99 26.42 53930.26 88888.00 2008-01-05 13:13:50.902 005 17333.03 26.50 53930.37 88888.00 2008-01-05 13:13:51.402 005 17333.08 26.47 53930.39 88888.00 2008-01-05 13:13:51.902 005 17333.10 26.45 53930.37 88888.00 2008-01-05 13:13:52.402 005 17333.21 26.46 53930.31 88888.00 2008-01-05 13:13:52.902 005 17333.26 26.51 53930.19 88888.00 2008-01-05 13:13:53.402 005 17333.37 26.48 53930.27 88888.00 2008-01-05 13:13:53.902 005 17333.46 26.50 53930.36 88888.00 2008-01-05 13:13:54.402 005 17333.50 26.48 53930.30 88888.00 2008-01-05 13:13:54.902 005 17333.59 26.48 53930.26 88888.00 2008-01-05 13:13:55.402 005 17333.63 26.48 53930.25 88888.00 2008-01-05 13:13:55.902 005 17333.70 26.46 53930.18 88888.00 2008-01-05 13:13:56.402 005 17333.78 26.45 53930.12 88888.00 2008-01-05 13:13:56.902 005 17333.82 26.43 53930.07 88888.00 2008-01-05 13:13:57.402 005 17333.90 26.47 53930.08 88888.00 2008-01-05 13:13:57.902 005 17334.04 26.54 53930.20 88888.00 2008-01-05 13:13:58.402 005 17334.12 26.52 53930.23 88888.00 2008-01-05 13:13:58.902 005 17334.10 26.52 53930.27 88888.00 2008-01-05 13:13:59.402 005 17334.10 26.50 53930.29 88888.00 2008-01-05 13:13:59.902 005 17334.21 26.51 53930.19 88888.00 2008-01-05 13:14:00.402 005 17334.27 26.52 53930.09 88888.00 2008-01-05 13:14:00.902 005 17334.28 26.53 53930.06 88888.00 2008-01-05 13:14:01.402 005 17334.41 26.53 53930.06 88888.00 2008-01-05 13:14:01.902 005 17334.43 26.64 53930.06 88888.00 2008-01-05 13:14:02.402 005 17334.52 26.57 53930.19 88888.00 2008-01-05 13:14:02.902 005 17334.61 26.48 53930.20 88888.00 2008-01-05 13:14:03.402 005 17334.72 26.47 53930.23 88888.00 2008-01-05 13:14:03.902 005 17334.75 26.53 53930.12 88888.00 2008-01-05 13:14:04.402 005 17334.79 26.52 53930.20 88888.00 2008-01-05 13:14:04.902 005 17334.81 26.57 53930.27 88888.00 2008-01-05 13:14:05.402 005 17334.95 26.60 53930.15 88888.00 2008-01-05 13:14:05.902 005 17334.97 26.54 53930.23 88888.00 2008-01-05 13:14:06.402 005 17334.96 26.55 53930.19 88888.00 2008-01-05 13:14:06.902 005 17334.92 26.60 53930.11 88888.00 2008-01-05 13:14:07.402 005 17335.07 26.66 53930.08 88888.00 2008-01-05 13:14:07.902 005 17335.21 26.62 53930.11 88888.00 2008-01-05 13:14:08.402 005 17335.31 26.71 53930.26 88888.00 2008-01-05 13:14:08.902 005 17335.40 26.61 53930.27 88888.00 2008-01-05 13:14:09.402 005 17335.47 26.63 53930.26 88888.00 2008-01-05 13:14:09.902 005 17335.43 26.67 53930.27 88888.00 2008-01-05 13:14:10.402 005 17335.52 26.66 53930.30 88888.00 2008-01-05 13:14:10.902 005 17335.64 26.63 53930.35 88888.00 2008-01-05 13:14:11.402 005 17335.70 26.61 53930.40 88888.00 2008-01-05 13:14:11.902 005 17335.76 26.65 53930.30 88888.00 2008-01-05 13:14:12.402 005 17335.71 26.67 53930.25 88888.00 2008-01-05 13:14:12.902 005 17335.78 26.64 53930.22 88888.00 2008-01-05 13:14:13.402 005 17335.78 26.53 53930.19 88888.00 2008-01-05 13:14:13.902 005 17335.82 26.58 53930.20 88888.00 2008-01-05 13:14:14.402 005 17335.80 26.66 53930.23 88888.00 2008-01-05 13:14:14.902 005 17335.84 26.66 53930.32 88888.00 2008-01-05 13:14:15.402 005 17335.98 26.67 53930.32 88888.00 2008-01-05 13:14:15.902 005 17336.06 26.67 53930.38 88888.00 2008-01-05 13:14:16.402 005 17336.05 26.69 53930.36 88888.00 2008-01-05 13:14:16.902 005 17335.99 26.73 53930.38 88888.00 2008-01-05 13:14:17.402 005 17335.96 26.82 53930.31 88888.00 2008-01-05 13:14:17.902 005 17336.03 26.87 53930.38 88888.00 2008-01-05 13:14:18.402 005 17336.13 26.84 53930.39 88888.00 2008-01-05 13:14:18.902 005 17336.12 26.90 53930.43 88888.00 2008-01-05 13:14:19.402 005 17336.16 26.96 53930.42 88888.00 2008-01-05 13:14:19.902 005 17336.25 26.93 53930.43 88888.00 2008-01-05 13:14:20.399 005 17336.28 26.95 53930.37 88888.00 2008-01-05 13:14:20.899 005 17336.35 26.94 53930.37 88888.00 2008-01-05 13:14:21.399 005 17336.44 26.93 53930.45 88888.00 2008-01-05 13:14:21.899 005 17336.46 27.01 53930.47 88888.00 2008-01-05 13:14:22.399 005 17336.52 27.03 53930.50 88888.00 2008-01-05 13:14:22.899 005 17336.62 27.06 53930.39 88888.00 2008-01-05 13:14:23.399 005 17336.66 27.09 53930.49 88888.00 2008-01-05 13:14:23.899 005 17336.74 27.01 53930.65 88888.00 2008-01-05 13:14:24.399 005 17336.80 27.04 53930.64 88888.00 2008-01-05 13:14:24.899 005 17336.94 27.00 53930.63 88888.00 2008-01-05 13:14:25.409 005 17337.05 26.96 53930.62 88888.00 2008-01-05 13:14:25.909 005 17337.16 26.94 53930.56 88888.00 2008-01-05 13:14:26.409 005 17337.24 26.93 53930.57 88888.00 2008-01-05 13:14:26.909 005 17337.31 26.86 53930.47 88888.00 2008-01-05 13:14:27.409 005 17337.47 26.83 53930.47 88888.00 2008-01-05 13:14:27.909 005 17337.58 26.87 53930.60 88888.00 2008-01-05 13:14:28.409 005 17337.59 26.83 53930.51 88888.00 2008-01-05 13:14:28.909 005 17337.71 26.83 53930.46 88888.00 2008-01-05 13:14:29.409 005 17337.92 26.77 53930.53 88888.00 2008-01-05 13:14:29.909 005 17338.08 26.73 53930.56 88888.00 2008-01-05 13:14:30.409 005 17338.17 26.71 53930.52 88888.00 2008-01-05 13:14:30.909 005 17338.18 26.63 53930.48 88888.00 2008-01-05 13:14:31.409 005 17338.27 26.60 53930.42 88888.00 2008-01-05 13:14:31.909 005 17338.31 26.48 53930.46 88888.00 2008-01-05 13:14:32.409 005 17338.39 26.37 53930.54 88888.00 2008-01-05 13:14:32.909 005 17338.50 26.38 53930.57 88888.00 2008-01-05 13:14:33.409 005 17338.59 26.41 53930.51 88888.00 2008-01-05 13:14:33.909 005 17338.66 26.47 53930.49 88888.00 2008-01-05 13:14:34.409 005 17338.70 26.42 53930.50 88888.00 2008-01-05 13:14:34.909 005 17338.77 26.32 53930.42 88888.00 2008-01-05 13:14:35.409 005 17338.87 26.26 53930.43 88888.00 2008-01-05 13:14:35.909 005 17339.01 26.18 53930.56 88888.00 2008-01-05 13:14:36.409 005 17339.08 26.14 53930.64 88888.00 2008-01-05 13:14:36.909 005 17339.13 26.06 53930.67 88888.00 2008-01-05 13:14:37.409 005 17339.13 26.05 53930.65 88888.00 2008-01-05 13:14:37.909 005 17339.14 25.97 53930.53 88888.00 2008-01-05 13:14:38.409 005 17339.23 25.85 53930.43 88888.00 2008-01-05 13:14:38.909 005 17339.27 25.82 53930.42 88888.00 2008-01-05 13:14:39.409 005 17339.42 25.78 53930.46 88888.00 2008-01-05 13:14:39.909 005 17339.49 25.81 53930.62 88888.00 2008-01-05 13:14:40.409 005 17339.50 25.70 53930.59 88888.00 2008-01-05 13:14:40.909 005 17339.59 25.64 53930.58 88888.00 2008-01-05 13:14:41.409 005 17339.61 25.54 53930.52 88888.00 2008-01-05 13:14:41.909 005 17339.70 25.58 53930.49 88888.00 2008-01-05 13:14:42.409 005 17339.76 25.48 53930.56 88888.00 2008-01-05 13:14:42.909 005 17339.68 25.43 53930.52 88888.00 2008-01-05 13:14:43.409 005 17339.79 25.38 53930.57 88888.00 2008-01-05 13:14:43.909 005 17339.90 25.31 53930.61 88888.00 2008-01-05 13:14:44.409 005 17340.00 25.21 53930.62 88888.00 2008-01-05 13:14:44.909 005 17340.05 25.17 53930.69 88888.00 2008-01-05 13:14:45.409 005 17340.07 25.09 53930.64 88888.00 2008-01-05 13:14:45.909 005 17340.19 25.05 53930.54 88888.00 2008-01-05 13:14:46.409 005 17340.23 24.99 53930.51 88888.00 2008-01-05 13:14:46.909 005 17340.23 24.92 53930.58 88888.00 2008-01-05 13:14:47.409 005 17340.29 24.80 53930.69 88888.00 2008-01-05 13:14:47.909 005 17340.41 24.78 53930.52 88888.00 2008-01-05 13:14:48.409 005 17340.47 24.81 53930.49 88888.00 2008-01-05 13:14:48.909 005 17340.46 24.84 53930.50 88888.00 2008-01-05 13:14:49.409 005 17340.60 24.81 53930.59 88888.00 2008-01-05 13:14:49.909 005 17340.66 24.77 53930.73 88888.00 2008-01-05 13:14:50.409 005 17340.66 24.79 53930.67 88888.00 2008-01-05 13:14:50.909 005 17340.83 24.81 53930.65 88888.00 2008-01-05 13:14:51.409 005 17340.89 24.78 53930.75 88888.00 2008-01-05 13:14:51.909 005 17340.97 24.71 53930.79 88888.00 2008-01-05 13:14:52.409 005 17341.04 24.71 53930.68 88888.00 2008-01-05 13:14:52.909 005 17341.11 24.78 53930.59 88888.00 2008-01-05 13:14:53.409 005 17341.24 24.81 53930.50 88888.00 2008-01-05 13:14:53.909 005 17341.37 24.74 53930.58 88888.00 2008-01-05 13:14:54.409 005 17341.42 24.79 53930.68 88888.00 2008-01-05 13:14:54.909 005 17341.50 24.78 53930.65 88888.00 2008-01-05 13:14:55.409 005 17341.67 24.78 53930.76 88888.00 2008-01-05 13:14:55.909 005 17341.74 24.78 53930.79 88888.00 2008-01-05 13:14:56.409 005 17341.84 24.74 53930.76 88888.00 2008-01-05 13:14:56.909 005 17341.93 24.71 53930.75 88888.00 2008-01-05 13:14:57.409 005 17342.05 24.71 53930.80 88888.00 2008-01-05 13:14:57.909 005 17342.21 24.69 53930.81 88888.00 2008-01-05 13:14:58.409 005 17342.38 24.58 53930.80 88888.00 2008-01-05 13:14:58.909 005 17342.48 24.47 53930.74 88888.00 2008-01-05 13:14:59.409 005 17342.60 24.40 53930.79 88888.00 2008-01-05 13:14:59.909 005 17342.72 24.33 53930.82 88888.00 2008-01-05 13:15:00.409 005 17342.86 24.30 53930.79 88888.00 2008-01-05 13:15:00.909 005 17342.95 24.38 53930.76 88888.00 2008-01-05 13:15:01.409 005 17343.06 24.35 53930.79 88888.00 2008-01-05 13:15:01.909 005 17343.10 24.38 53930.75 88888.00 2008-01-05 13:15:02.409 005 17343.22 24.38 53930.62 88888.00 2008-01-05 13:15:02.909 005 17343.31 24.31 53930.56 88888.00 2008-01-05 13:15:03.409 005 17343.39 24.31 53930.60 88888.00 2008-01-05 13:15:03.909 005 17343.47 24.35 53930.72 88888.00 2008-01-05 13:15:04.409 005 17343.62 24.29 53930.72 88888.00 2008-01-05 13:15:04.909 005 17343.83 24.27 53930.68 88888.00 2008-01-05 13:15:05.409 005 17343.97 24.25 53930.67 88888.00 2008-01-05 13:15:05.909 005 17344.10 24.20 53930.67 88888.00 2008-01-05 13:15:06.409 005 17344.19 24.10 53930.67 88888.00 2008-01-05 13:15:06.909 005 17344.24 24.09 53930.74 88888.00 2008-01-05 13:15:07.409 005 17344.38 24.11 53930.82 88888.00 2008-01-05 13:15:07.909 005 17344.45 24.08 53930.79 88888.00 2008-01-05 13:15:08.409 005 17344.49 24.10 53930.70 88888.00 2008-01-05 13:15:08.909 005 17344.80 24.07 53930.68 88888.00 2008-01-05 13:15:09.409 005 17344.89 23.94 53930.80 88888.00 2008-01-05 13:15:09.909 005 17345.02 23.93 53930.92 88888.00 2008-01-05 13:15:10.409 005 17345.10 23.86 53930.94 88888.00 2008-01-05 13:15:10.909 005 17345.23 23.81 53930.86 88888.00 2008-01-05 13:15:11.409 005 17345.37 23.75 53930.87 88888.00 2008-01-05 13:15:11.909 005 17345.43 23.64 53930.87 88888.00 2008-01-05 13:15:12.409 005 17345.40 23.53 53930.88 88888.00 2008-01-05 13:15:12.909 005 17345.47 23.51 53930.94 88888.00 2008-01-05 13:15:13.409 005 17345.60 23.50 53930.85 88888.00 2008-01-05 13:15:13.909 005 17345.81 23.50 53930.92 88888.00 2008-01-05 13:15:14.409 005 17345.86 23.47 53931.04 88888.00 2008-01-05 13:15:14.909 005 17345.88 23.39 53931.04 88888.00 2008-01-05 13:15:15.409 005 17345.94 23.25 53931.02 88888.00 2008-01-05 13:15:15.909 005 17346.06 23.12 53930.97 88888.00 2008-01-05 13:15:16.409 005 17346.08 23.12 53930.94 88888.00 2008-01-05 13:15:16.909 005 17346.11 23.10 53930.94 88888.00 2008-01-05 13:15:17.409 005 17346.15 23.04 53930.93 88888.00 2008-01-05 13:15:17.909 005 17346.24 22.89 53930.93 88888.00 2008-01-05 13:15:18.409 005 17346.25 22.77 53930.92 88888.00 2008-01-05 13:15:18.909 005 17346.29 22.67 53930.86 88888.00 2008-01-05 13:15:19.409 005 17346.37 22.60 53930.99 88888.00 2008-01-05 13:15:19.909 005 17346.39 22.48 53931.07 88888.00 2008-01-05 13:15:20.409 005 17346.47 22.33 53931.07 88888.00 2008-01-05 13:15:20.909 005 17346.59 22.18 53930.94 88888.00 2008-01-05 13:15:21.409 005 17346.56 22.08 53930.95 88888.00 2008-01-05 13:15:21.909 005 17346.64 21.93 53930.97 88888.00 2008-01-05 13:15:22.409 005 17346.77 21.78 53931.09 88888.00 2008-01-05 13:15:22.909 005 17346.84 21.63 53931.14 88888.00 2008-01-05 13:15:23.409 005 17346.98 21.50 53931.14 88888.00 2008-01-05 13:15:23.909 005 17347.10 21.44 53931.17 88888.00 2008-01-05 13:15:24.409 005 17347.18 21.34 53931.19 88888.00 2008-01-05 13:15:24.909 005 17347.23 21.26 53931.18 88888.00 2008-01-05 13:15:25.409 005 17347.31 21.14 53931.13 88888.00 2008-01-05 13:15:25.909 005 17347.37 21.05 53931.06 88888.00 2008-01-05 13:15:26.409 005 17347.39 20.96 53931.12 88888.00 2008-01-05 13:15:26.909 005 17347.38 20.86 53931.10 88888.00 2008-01-05 13:15:27.409 005 17347.48 20.72 53930.99 88888.00 2008-01-05 13:15:27.909 005 17347.45 20.70 53931.10 88888.00 2008-01-05 13:15:28.409 005 17347.45 20.72 53931.24 88888.00 2008-01-05 13:15:28.909 005 17347.42 20.67 53931.19 88888.00 2008-01-05 13:15:29.409 005 17347.50 20.57 53931.21 88888.00 2008-01-05 13:15:29.909 005 17347.50 20.47 53931.28 88888.00 2008-01-05 13:15:30.409 005 17347.49 20.39 53931.38 88888.00 2008-01-05 13:15:30.909 005 17347.57 20.36 53931.44 88888.00 2008-01-05 13:15:31.409 005 17347.57 20.31 53931.41 88888.00 2008-01-05 13:15:31.909 005 17347.48 20.23 53931.38 88888.00 2008-01-05 13:15:32.409 005 17347.41 20.10 53931.34 88888.00 2008-01-05 13:15:32.909 005 17347.41 20.03 53931.42 88888.00 2008-01-05 13:15:33.409 005 17347.47 20.01 53931.50 88888.00 2008-01-05 13:15:33.909 005 17347.47 20.00 53931.42 88888.00 2008-01-05 13:15:34.409 005 17347.52 19.92 53931.47 88888.00 2008-01-05 13:15:34.909 005 17347.57 19.79 53931.55 88888.00 2008-01-05 13:15:35.409 005 17347.61 19.74 53931.63 88888.00 2008-01-05 13:15:35.909 005 17347.57 19.70 53931.57 88888.00 2008-01-05 13:15:36.409 005 17347.65 19.68 53931.52 88888.00 2008-01-05 13:15:36.909 005 17347.67 19.74 53931.52 88888.00 2008-01-05 13:15:37.409 005 17347.60 19.74 53931.49 88888.00 2008-01-05 13:15:37.909 005 17347.57 19.70 53931.35 88888.00 2008-01-05 13:15:38.409 005 17347.65 19.71 53931.43 88888.00 2008-01-05 13:15:38.909 005 17347.60 19.68 53931.54 88888.00 2008-01-05 13:15:39.409 005 17347.61 19.72 53931.58 88888.00 2008-01-05 13:15:39.909 005 17347.75 19.70 53931.71 88888.00 2008-01-05 13:15:40.409 005 17347.72 19.63 53931.80 88888.00 2008-01-05 13:15:40.909 005 17347.79 19.65 53931.79 88888.00 2008-01-05 13:15:41.409 005 17347.77 19.67 53931.68 88888.00 2008-01-05 13:15:41.909 005 17347.84 19.67 53931.79 88888.00 2008-01-05 13:15:42.409 005 17347.91 19.69 53931.81 88888.00 2008-01-05 13:15:42.909 005 17347.98 19.71 53931.77 88888.00 2008-01-05 13:15:43.409 005 17348.09 19.74 53931.74 88888.00 2008-01-05 13:15:43.909 005 17348.07 19.81 53931.76 88888.00 2008-01-05 13:15:44.409 005 17348.11 19.87 53931.72 88888.00 2008-01-05 13:15:44.909 005 17348.19 19.89 53931.73 88888.00 2008-01-05 13:15:45.409 005 17348.23 19.90 53931.94 88888.00 2008-01-05 13:15:45.909 005 17348.32 19.88 53931.87 88888.00 2008-01-05 13:15:46.409 005 17348.41 19.90 53931.73 88888.00 2008-01-05 13:15:46.909 005 17348.49 19.88 53931.74 88888.00 2008-01-05 13:15:47.409 005 17348.52 19.88 53931.84 88888.00 2008-01-05 13:15:47.909 005 17348.52 19.79 53931.72 88888.00 2008-01-05 13:15:48.409 005 17348.54 19.87 53931.71 88888.00 2008-01-05 13:15:48.909 005 17348.69 19.84 53931.75 88888.00 2008-01-05 13:15:49.409 005 17348.74 19.79 53931.73 88888.00 2008-01-05 13:15:49.909 005 17348.70 19.74 53931.76 88888.00 2008-01-05 13:15:50.409 005 17348.74 19.71 53931.74 88888.00 2008-01-05 13:15:50.909 005 17348.85 19.70 53931.76 88888.00 2008-01-05 13:15:51.409 005 17348.84 19.71 53931.82 88888.00 2008-01-05 13:15:51.909 005 17348.91 19.60 53931.80 88888.00 2008-01-05 13:15:52.409 005 17349.02 19.52 53931.81 88888.00 2008-01-05 13:15:52.909 005 17349.13 19.48 53931.84 88888.00 2008-01-05 13:15:53.409 005 17349.22 19.40 53931.86 88888.00 2008-01-05 13:15:53.909 005 17349.22 19.34 53931.90 88888.00 2008-01-05 13:15:54.409 005 17349.29 19.26 53932.03 88888.00 2008-01-05 13:15:54.909 005 17349.34 19.20 53932.05 88888.00 2008-01-05 13:15:55.409 005 17349.39 19.12 53931.99 88888.00 2008-01-05 13:15:55.909 005 17349.44 18.97 53931.86 88888.00 2008-01-05 13:15:56.409 005 17349.50 18.89 53931.94 88888.00 2008-01-05 13:15:56.909 005 17349.62 18.82 53931.98 88888.00 2008-01-05 13:15:57.409 005 17349.65 18.76 53931.93 88888.00 2008-01-05 13:15:57.909 005 17349.61 18.66 53931.87 88888.00 2008-01-05 13:15:58.409 005 17349.62 18.52 53931.81 88888.00 2008-01-05 13:15:58.909 005 17349.71 18.45 53931.84 88888.00 2008-01-05 13:15:59.409 005 17349.70 18.36 53931.97 88888.00 2008-01-05 13:15:59.909 005 17349.73 18.23 53931.96 88888.00 2008-01-05 13:16:00.409 005 17349.75 18.14 53931.94 88888.00 2008-01-05 13:16:00.909 005 17349.63 18.15 53931.93 88888.00 2008-01-05 13:16:01.409 005 17349.71 18.07 53931.96 88888.00 2008-01-05 13:16:01.909 005 17349.78 17.94 53932.04 88888.00 2008-01-05 13:16:02.409 005 17349.78 17.87 53932.03 88888.00 2008-01-05 13:16:02.909 005 17349.78 17.84 53932.05 88888.00 2008-01-05 13:16:03.409 005 17349.81 17.72 53932.08 88888.00 2008-01-05 13:16:03.909 005 17349.81 17.63 53932.13 88888.00 2008-01-05 13:16:04.409 005 17349.81 17.60 53931.99 88888.00 2008-01-05 13:16:04.909 005 17349.86 17.60 53932.08 88888.00 2008-01-05 13:16:05.409 005 17349.82 17.56 53932.14 88888.00 2008-01-05 13:16:05.909 005 17349.84 17.37 53932.16 88888.00 2008-01-05 13:16:06.409 005 17349.93 17.24 53932.14 88888.00 2008-01-05 13:16:06.909 005 17349.95 17.10 53932.17 88888.00 2008-01-05 13:16:07.409 005 17350.00 17.04 53932.19 88888.00 2008-01-05 13:16:07.909 005 17350.04 16.95 53932.19 88888.00 2008-01-05 13:16:08.409 005 17350.14 16.84 53932.22 88888.00 2008-01-05 13:16:08.909 005 17350.13 16.80 53932.18 88888.00 2008-01-05 13:16:09.409 005 17350.23 16.60 53932.17 88888.00 2008-01-05 13:16:09.909 005 17350.30 16.47 53932.19 88888.00 2008-01-05 13:16:10.409 005 17350.24 16.25 53932.13 88888.00 2008-01-05 13:16:10.909 005 17350.20 16.10 53932.16 88888.00 2008-01-05 13:16:11.409 005 17350.33 16.03 53932.17 88888.00 2008-01-05 13:16:11.909 005 17350.34 16.00 53932.26 88888.00 2008-01-05 13:16:12.409 005 17350.40 15.88 53932.25 88888.00 2008-01-05 13:16:12.909 005 17350.44 15.79 53932.30 88888.00 2008-01-05 13:16:13.409 005 17350.48 15.61 53932.37 88888.00 2008-01-05 13:16:13.909 005 17350.52 15.51 53932.30 88888.00 2008-01-05 13:16:14.409 005 17350.41 15.45 53932.27 88888.00 2008-01-05 13:16:14.909 005 17350.36 15.33 53932.37 88888.00 2008-01-05 13:16:15.409 005 17350.37 15.19 53932.33 88888.00 2008-01-05 13:16:15.909 005 17350.40 15.09 53932.40 88888.00 2008-01-05 13:16:16.409 005 17350.37 15.00 53932.40 88888.00 2008-01-05 13:16:16.909 005 17350.33 14.87 53932.44 88888.00 2008-01-05 13:16:17.409 005 17350.35 14.76 53932.53 88888.00 2008-01-05 13:16:17.909 005 17350.30 14.63 53932.52 88888.00 2008-01-05 13:16:18.409 005 17350.27 14.53 53932.49 88888.00 2008-01-05 13:16:18.909 005 17350.25 14.43 53932.45 88888.00 2008-01-05 13:16:19.409 005 17350.24 14.27 53932.52 88888.00 2008-01-05 13:16:19.909 005 17350.23 14.16 53932.49 88888.00 2008-01-05 13:16:20.409 005 17350.17 14.18 53932.58 88888.00 2008-01-05 13:16:20.909 005 17350.09 14.23 53932.58 88888.00 2008-01-05 13:16:21.409 005 17349.96 14.15 53932.61 88888.00 2008-01-05 13:16:21.909 005 17349.92 14.13 53932.62 88888.00 2008-01-05 13:16:22.409 005 17349.90 14.05 53932.53 88888.00 2008-01-05 13:16:22.909 005 17349.81 14.02 53932.49 88888.00 2008-01-05 13:16:23.409 005 17349.72 13.94 53932.54 88888.00 2008-01-05 13:16:23.909 005 17349.70 13.93 53932.53 88888.00 2008-01-05 13:16:24.409 005 17349.72 13.97 53932.52 88888.00 2008-01-05 13:16:24.909 005 17349.73 13.99 53932.60 88888.00 2008-01-05 13:16:25.409 005 17349.65 14.01 53932.50 88888.00 2008-01-05 13:16:25.909 005 17349.59 13.97 53932.39 88888.00 2008-01-05 13:16:26.409 005 17349.53 13.96 53932.50 88888.00 2008-01-05 13:16:26.909 005 17349.54 13.94 53932.62 88888.00 2008-01-05 13:16:27.409 005 17349.52 13.95 53932.63 88888.00 2008-01-05 13:16:27.909 005 17349.45 14.05 53932.70 88888.00 2008-01-05 13:16:28.409 005 17349.49 13.99 53932.76 88888.00 2008-01-05 13:16:28.909 005 17349.45 13.93 53932.76 88888.00 2008-01-05 13:16:29.409 005 17349.38 13.86 53932.66 88888.00 2008-01-05 13:16:29.909 005 17349.42 13.89 53932.72 88888.00 2008-01-05 13:16:30.409 005 17349.43 13.89 53932.76 88888.00 2008-01-05 13:16:30.909 005 17349.48 13.86 53932.77 88888.00 2008-01-05 13:16:31.409 005 17349.52 13.82 53932.81 88888.00 2008-01-05 13:16:31.909 005 17349.51 13.86 53932.83 88888.00 2008-01-05 13:16:32.409 005 17349.50 13.86 53932.78 88888.00 2008-01-05 13:16:32.909 005 17349.52 13.87 53932.74 88888.00 2008-01-05 13:16:33.409 005 17349.62 13.81 53932.74 88888.00 2008-01-05 13:16:33.909 005 17349.73 13.81 53932.81 88888.00 2008-01-05 13:16:34.409 005 17349.73 13.78 53932.91 88888.00 2008-01-05 13:16:34.909 005 17349.79 13.88 53932.84 88888.00 2008-01-05 13:16:35.409 005 17349.86 13.85 53932.77 88888.00 2008-01-05 13:16:35.909 005 17349.90 13.86 53932.75 88888.00 2008-01-05 13:16:36.409 005 17349.99 13.86 53932.69 88888.00 2008-01-05 13:16:36.909 005 17350.09 13.86 53932.78 88888.00 2008-01-05 13:16:37.409 005 17350.22 13.85 53932.75 88888.00 2008-01-05 13:16:37.909 005 17350.25 13.91 53932.75 88888.00 2008-01-05 13:16:38.409 005 17350.27 13.93 53932.60 88888.00 2008-01-05 13:16:38.909 005 17350.41 13.89 53932.61 88888.00 2008-01-05 13:16:39.409 005 17350.44 13.88 53932.73 88888.00 2008-01-05 13:16:39.909 005 17350.50 13.89 53932.66 88888.00 2008-01-05 13:16:40.409 005 17350.53 13.85 53932.58 88888.00 2008-01-05 13:16:40.909 005 17350.58 13.78 53932.55 88888.00 2008-01-05 13:16:41.409 005 17350.72 13.68 53932.61 88888.00 2008-01-05 13:16:41.909 005 17350.70 13.60 53932.60 88888.00 2008-01-05 13:16:42.409 005 17350.65 13.53 53932.61 88888.00 2008-01-05 13:16:42.909 005 17350.63 13.40 53932.61 88888.00 2008-01-05 13:16:43.409 005 17350.65 13.25 53932.71 88888.00 2008-01-05 13:16:43.909 005 17350.61 13.25 53932.74 88888.00 2008-01-05 13:16:44.409 005 17350.61 13.13 53932.70 88888.00 2008-01-05 13:16:44.909 005 17350.62 12.97 53932.71 88888.00 2008-01-05 13:16:45.409 005 17350.63 12.86 53932.69 88888.00 2008-01-05 13:16:45.909 005 17350.76 12.61 53932.61 88888.00 2008-01-05 13:16:46.409 005 17350.76 12.42 53932.64 88888.00 2008-01-05 13:16:46.909 005 17350.73 12.30 53932.61 88888.00 2008-01-05 13:16:47.409 005 17350.71 12.11 53932.66 88888.00 2008-01-05 13:16:47.909 005 17350.73 11.93 53932.70 88888.00 2008-01-05 13:16:48.409 005 17350.71 11.82 53932.72 88888.00 2008-01-05 13:16:48.909 005 17350.67 11.70 53932.78 88888.00 2008-01-05 13:16:49.409 005 17350.70 11.44 53932.86 88888.00 2008-01-05 13:16:49.909 005 17350.64 11.23 53932.93 88888.00 2008-01-05 13:16:50.409 005 17350.56 11.11 53932.89 88888.00 2008-01-05 13:16:50.909 005 17350.55 10.97 53932.76 88888.00 2008-01-05 13:16:51.409 005 17350.64 10.89 53932.76 88888.00 2008-01-05 13:16:51.909 005 17350.54 10.82 53932.74 88888.00 2008-01-05 13:16:52.409 005 17350.47 10.70 53932.93 88888.00 2008-01-05 13:16:52.909 005 17350.48 10.64 53932.95 88888.00 2008-01-05 13:16:53.409 005 17350.48 10.57 53932.88 88888.00 2008-01-05 13:16:53.909 005 17350.34 10.52 53932.84 88888.00 2008-01-05 13:16:54.409 005 17350.31 10.41 53932.83 88888.00 2008-01-05 13:16:54.909 005 17350.20 10.37 53932.87 88888.00 2008-01-05 13:16:55.409 005 17350.09 10.31 53932.88 88888.00 2008-01-05 13:16:55.909 005 17349.94 10.31 53932.91 88888.00 2008-01-05 13:16:56.409 005 17349.90 10.26 53932.95 88888.00 2008-01-05 13:16:56.909 005 17349.87 10.33 53932.99 88888.00 2008-01-05 13:16:57.409 005 17349.75 10.31 53932.92 88888.00 2008-01-05 13:16:57.909 005 17349.70 10.25 53932.96 88888.00 2008-01-05 13:16:58.409 005 17349.52 10.25 53933.12 88888.00 2008-01-05 13:16:58.909 005 17349.33 10.22 53933.06 88888.00 2008-01-05 13:16:59.409 005 17349.30 10.21 53933.05 88888.00 2008-01-05 13:16:59.909 005 17349.24 10.23 53933.08 88888.00 2008-01-05 13:17:00.409 005 17349.14 10.24 53933.04 88888.00 2008-01-05 13:17:00.909 005 17349.01 10.27 53933.08 88888.00 2008-01-05 13:17:01.409 005 17348.92 10.27 53933.03 88888.00 2008-01-05 13:17:01.909 005 17348.76 10.22 53933.07 88888.00 2008-01-05 13:17:02.409 005 17348.71 10.19 53933.08 88888.00 2008-01-05 13:17:02.909 005 17348.63 10.25 53933.05 88888.00 2008-01-05 13:17:03.409 005 17348.54 10.30 53933.12 88888.00 2008-01-05 13:17:03.909 005 17348.47 10.24 53933.25 88888.00 2008-01-05 13:17:04.409 005 17348.43 10.33 53933.30 88888.00 2008-01-05 13:17:04.909 005 17348.37 10.38 53933.19 88888.00 2008-01-05 13:17:05.409 005 17348.26 10.34 53933.15 88888.00 2008-01-05 13:17:05.909 005 17348.15 10.35 53933.18 88888.00 2008-01-05 13:17:06.409 005 17348.06 10.41 53933.15 88888.00 2008-01-05 13:17:06.909 005 17347.97 10.53 53933.23 88888.00 2008-01-05 13:17:07.409 005 17348.00 10.61 53933.26 88888.00 2008-01-05 13:17:07.909 005 17348.05 10.60 53933.28 88888.00 2008-01-05 13:17:08.409 005 17348.01 10.70 53933.25 88888.00 2008-01-05 13:17:08.909 005 17348.00 10.77 53933.21 88888.00 2008-01-05 13:17:09.409 005 17347.99 10.77 53933.23 88888.00 2008-01-05 13:17:09.909 005 17348.09 10.74 53933.19 88888.00 2008-01-05 13:17:10.409 005 17348.07 10.79 53933.21 88888.00 2008-01-05 13:17:10.909 005 17348.11 10.86 53933.08 88888.00 2008-01-05 13:17:11.409 005 17348.07 10.80 53933.08 88888.00 2008-01-05 13:17:11.909 005 17348.08 10.70 53933.08 88888.00 2008-01-05 13:17:12.409 005 17348.16 10.75 53933.08 88888.00 2008-01-05 13:17:12.909 005 17348.17 10.77 53933.05 88888.00 2008-01-05 13:17:13.409 005 17348.28 10.71 53933.03 88888.00 2008-01-05 13:17:13.909 005 17348.42 10.71 53933.08 88888.00 2008-01-05 13:17:14.409 005 17348.40 10.64 53933.04 88888.00 2008-01-05 13:17:14.909 005 17348.40 10.57 53932.88 88888.00 2008-01-05 13:17:15.409 005 17348.44 10.52 53932.75 88888.00 2008-01-05 13:17:15.909 005 17348.56 10.47 53932.75 88888.00 2008-01-05 13:17:16.409 005 17348.64 10.36 53932.86 88888.00 2008-01-05 13:17:16.909 005 17348.73 10.37 53932.83 88888.00 2008-01-05 13:17:17.409 005 17348.76 10.35 53932.83 88888.00 2008-01-05 13:17:17.909 005 17348.80 10.28 53932.87 88888.00 2008-01-05 13:17:18.409 005 17348.83 10.24 53932.86 88888.00 2008-01-05 13:17:18.909 005 17348.83 10.23 53932.96 88888.00 2008-01-05 13:17:19.409 005 17348.87 10.21 53933.03 88888.00 2008-01-05 13:17:19.909 005 17348.80 10.16 53932.94 88888.00 2008-01-05 13:17:20.406 005 17348.80 10.21 53932.91 88888.00 2008-01-05 13:17:20.906 005 17348.81 10.16 53932.89 88888.00 2008-01-05 13:17:21.406 005 17348.83 10.15 53932.85 88888.00 2008-01-05 13:17:21.906 005 17348.83 10.15 53932.76 88888.00 2008-01-05 13:17:22.406 005 17348.78 10.23 53932.70 88888.00 2008-01-05 13:17:22.906 005 17348.80 10.30 53932.73 88888.00 2008-01-05 13:17:23.406 005 17348.71 10.25 53932.75 88888.00 2008-01-05 13:17:23.906 005 17348.63 10.28 53932.74 88888.00 2008-01-05 13:17:24.406 005 17348.63 10.35 53932.72 88888.00 2008-01-05 13:17:24.906 005 17348.62 10.37 53932.83 88888.00 2008-01-05 13:17:25.406 005 17348.58 10.41 53932.89 88888.00 2008-01-05 13:17:25.906 005 17348.50 10.41 53932.81 88888.00 2008-01-05 13:17:26.406 005 17348.42 10.41 53932.74 88888.00 2008-01-05 13:17:26.906 005 17348.27 10.43 53932.80 88888.00 2008-01-05 13:17:27.406 005 17348.23 10.41 53932.80 88888.00 2008-01-05 13:17:27.906 005 17348.17 10.41 53932.80 88888.00 2008-01-05 13:17:28.406 005 17348.03 10.45 53932.78 88888.00 2008-01-05 13:17:28.906 005 17347.99 10.52 53932.77 88888.00 2008-01-05 13:17:29.406 005 17347.91 10.55 53932.81 88888.00 2008-01-05 13:17:29.906 005 17347.81 10.53 53932.84 88888.00 2008-01-05 13:17:30.406 005 17347.75 10.56 53932.87 88888.00 2008-01-05 13:17:30.906 005 17347.61 10.64 53932.89 88888.00 2008-01-05 13:17:31.406 005 17347.59 10.73 53932.88 88888.00 2008-01-05 13:17:31.906 005 17347.46 10.81 53932.82 88888.00 2008-01-05 13:17:32.406 005 17347.31 10.82 53932.82 88888.00 2008-01-05 13:17:32.906 005 17347.16 10.86 53932.87 88888.00 2008-01-05 13:17:33.406 005 17347.20 10.84 53932.91 88888.00 2008-01-05 13:17:33.906 005 17347.05 10.87 53933.01 88888.00 2008-01-05 13:17:34.406 005 17346.98 10.95 53933.09 88888.00 2008-01-05 13:17:34.906 005 17346.83 10.94 53933.05 88888.00 2008-01-05 13:17:35.406 005 17346.74 10.86 53932.94 88888.00 2008-01-05 13:17:35.906 005 17346.73 10.84 53932.85 88888.00 2008-01-05 13:17:36.406 005 17346.66 10.74 53932.95 88888.00 2008-01-05 13:17:36.906 005 17346.70 10.75 53932.91 88888.00 2008-01-05 13:17:37.406 005 17346.76 10.73 53932.94 88888.00 2008-01-05 13:17:37.906 005 17346.73 10.71 53933.01 88888.00 2008-01-05 13:17:38.406 005 17346.75 10.60 53933.05 88888.00 2008-01-05 13:17:38.906 005 17346.70 10.61 53933.05 88888.00 2008-01-05 13:17:39.406 005 17346.68 10.63 53932.89 88888.00 2008-01-05 13:17:39.906 005 17346.69 10.64 53932.93 88888.00 2008-01-05 13:17:40.406 005 17346.66 10.61 53932.95 88888.00 2008-01-05 13:17:40.906 005 17346.63 10.55 53932.86 88888.00 2008-01-05 13:17:41.406 005 17346.60 10.55 53932.93 88888.00 2008-01-05 13:17:41.906 005 17346.62 10.51 53932.87 88888.00 2008-01-05 13:17:42.406 005 17346.66 10.45 53932.82 88888.00 2008-01-05 13:17:42.906 005 17346.65 10.32 53932.88 88888.00 2008-01-05 13:17:43.406 005 17346.66 10.22 53932.96 88888.00 2008-01-05 13:17:43.906 005 17346.63 10.14 53932.87 88888.00 2008-01-05 13:17:44.406 005 17346.63 10.18 53932.85 88888.00 2008-01-05 13:17:44.906 005 17346.56 10.13 53932.86 88888.00 2008-01-05 13:17:45.406 005 17346.44 10.13 53932.93 88888.00 2008-01-05 13:17:45.906 005 17346.36 10.09 53932.85 88888.00 2008-01-05 13:17:46.406 005 17346.33 10.05 53932.84 88888.00 2008-01-05 13:17:46.906 005 17346.35 9.97 53932.86 88888.00 2008-01-05 13:17:47.406 005 17346.28 10.03 53932.76 88888.00 2008-01-05 13:17:47.906 005 17346.29 10.09 53932.75 88888.00 2008-01-05 13:17:48.406 005 17346.22 10.09 53932.74 88888.00 2008-01-05 13:17:48.906 005 17346.25 10.14 53932.71 88888.00 2008-01-05 13:17:49.406 005 17346.16 10.15 53932.69 88888.00 2008-01-05 13:17:49.906 005 17346.13 10.15 53932.81 88888.00 2008-01-05 13:17:50.406 005 17346.18 10.24 53932.86 88888.00 2008-01-05 13:17:50.906 005 17346.15 10.30 53932.91 88888.00 2008-01-05 13:17:51.406 005 17346.09 10.30 53932.81 88888.00 2008-01-05 13:17:51.906 005 17346.01 10.35 53932.74 88888.00 2008-01-05 13:17:52.406 005 17346.02 10.47 53932.77 88888.00 2008-01-05 13:17:52.906 005 17345.99 10.53 53932.67 88888.00 2008-01-05 13:17:53.406 005 17345.94 10.56 53932.66 88888.00 2008-01-05 13:17:53.906 005 17345.93 10.58 53932.65 88888.00 2008-01-05 13:17:54.406 005 17345.97 10.67 53932.66 88888.00 2008-01-05 13:17:54.906 005 17346.05 10.67 53932.64 88888.00 2008-01-05 13:17:55.406 005 17346.03 10.83 53932.64 88888.00 2008-01-05 13:17:55.906 005 17345.96 10.93 53932.63 88888.00 2008-01-05 13:17:56.406 005 17345.94 11.02 53932.51 88888.00 2008-01-05 13:17:56.906 005 17345.80 11.09 53932.49 88888.00 2008-01-05 13:17:57.406 005 17345.80 11.02 53932.48 88888.00 2008-01-05 13:17:57.906 005 17345.82 10.99 53932.49 88888.00 2008-01-05 13:17:58.406 005 17345.78 11.10 53932.63 88888.00 2008-01-05 13:17:58.906 005 17345.65 11.23 53932.82 88888.00 2008-01-05 13:17:59.406 005 17345.56 11.34 53932.77 88888.00 2008-01-05 13:17:59.906 005 17345.48 11.40 53932.71 88888.00 2008-01-05 13:18:00.406 005 17345.35 11.38 53932.66 88888.00 2008-01-05 13:18:00.906 005 17345.33 11.38 53932.59 88888.00 2008-01-05 13:18:01.406 005 17345.26 11.47 53932.56 88888.00 2008-01-05 13:18:01.906 005 17345.25 11.45 53932.63 88888.00 2008-01-05 13:18:02.406 005 17345.19 11.48 53932.65 88888.00 2008-01-05 13:18:02.906 005 17345.12 11.55 53932.60 88888.00 2008-01-05 13:18:03.406 005 17345.10 11.61 53932.60 88888.00 2008-01-05 13:18:03.906 005 17345.11 11.68 53932.66 88888.00 2008-01-05 13:18:04.406 005 17345.09 11.69 53932.66 88888.00 2008-01-05 13:18:04.906 005 17345.03 11.71 53932.66 88888.00 2008-01-05 13:18:05.406 005 17344.99 11.74 53932.55 88888.00 2008-01-05 13:18:05.906 005 17345.00 11.86 53932.50 88888.00 2008-01-05 13:18:06.406 005 17344.95 11.88 53932.60 88888.00 2008-01-05 13:18:06.906 005 17344.89 11.89 53932.59 88888.00 2008-01-05 13:18:07.406 005 17344.76 11.93 53932.61 88888.00 2008-01-05 13:18:07.906 005 17344.81 11.97 53932.62 88888.00 2008-01-05 13:18:08.406 005 17344.85 11.99 53932.66 88888.00 2008-01-05 13:18:08.906 005 17344.85 11.99 53932.58 88888.00 2008-01-05 13:18:09.406 005 17344.81 12.03 53932.49 88888.00 2008-01-05 13:18:09.906 005 17344.73 12.08 53932.55 88888.00 2008-01-05 13:18:10.406 005 17344.80 12.18 53932.53 88888.00 2008-01-05 13:18:10.906 005 17344.81 12.23 53932.58 88888.00 2008-01-05 13:18:11.406 005 17344.65 12.27 53932.54 88888.00 2008-01-05 13:18:11.906 005 17344.63 12.36 53932.56 88888.00 2008-01-05 13:18:12.406 005 17344.62 12.42 53932.55 88888.00 2008-01-05 13:18:12.906 005 17344.74 12.47 53932.44 88888.00 2008-01-05 13:18:13.406 005 17344.76 12.46 53932.38 88888.00 2008-01-05 13:18:13.906 005 17344.74 12.51 53932.42 88888.00 2008-01-05 13:18:14.406 005 17344.68 12.51 53932.41 88888.00 2008-01-05 13:18:14.906 005 17344.55 12.50 53932.32 88888.00 2008-01-05 13:18:15.406 005 17344.54 12.48 53932.27 88888.00 2008-01-05 13:18:15.906 005 17344.60 12.57 53932.29 88888.00 2008-01-05 13:18:16.406 005 17344.56 12.66 53932.38 88888.00 2008-01-05 13:18:16.906 005 17344.58 12.67 53932.35 88888.00 2008-01-05 13:18:17.406 005 17344.54 12.70 53932.27 88888.00 2008-01-05 13:18:17.906 005 17344.51 12.76 53932.18 88888.00 2008-01-05 13:18:18.406 005 17344.50 12.74 53932.18 88888.00 2008-01-05 13:18:18.906 005 17344.48 12.77 53932.24 88888.00 2008-01-05 13:18:19.406 005 17344.46 12.82 53932.18 88888.00 2008-01-05 13:18:19.906 005 17344.39 12.88 53932.09 88888.00 2008-01-05 13:18:20.406 005 17344.40 12.90 53932.10 88888.00 2008-01-05 13:18:20.906 005 17344.34 12.90 53932.25 88888.00 2008-01-05 13:18:21.406 005 17344.29 12.97 53932.24 88888.00 2008-01-05 13:18:21.906 005 17344.25 13.03 53932.20 88888.00 2008-01-05 13:18:22.406 005 17344.29 13.11 53932.21 88888.00 2008-01-05 13:18:22.906 005 17344.20 13.16 53932.18 88888.00 2008-01-05 13:18:23.406 005 17344.05 13.17 53932.10 88888.00 2008-01-05 13:18:23.906 005 17343.94 13.17 53932.10 88888.00 2008-01-05 13:18:24.406 005 17343.87 13.24 53932.08 88888.00 2008-01-05 13:18:24.906 005 17343.81 13.30 53932.16 88888.00 2008-01-05 13:18:25.406 005 17343.78 13.36 53932.13 88888.00 2008-01-05 13:18:25.906 005 17343.74 13.39 53932.06 88888.00 2008-01-05 13:18:26.406 005 17343.69 13.44 53932.11 88888.00 2008-01-05 13:18:26.906 005 17343.62 13.47 53932.15 88888.00 2008-01-05 13:18:27.406 005 17343.61 13.53 53932.17 88888.00 2008-01-05 13:18:27.906 005 17343.56 13.60 53932.18 88888.00 2008-01-05 13:18:28.406 005 17343.48 13.68 53932.10 88888.00 2008-01-05 13:18:28.906 005 17343.38 13.78 53931.96 88888.00 2008-01-05 13:18:29.406 005 17343.30 13.78 53931.98 88888.00 2008-01-05 13:18:29.906 005 17343.22 13.81 53932.14 88888.00 2008-01-05 13:18:30.406 005 17343.25 13.82 53932.16 88888.00 2008-01-05 13:18:30.906 005 17343.19 13.92 53932.02 88888.00 2008-01-05 13:18:31.406 005 17343.05 14.15 53932.07 88888.00 2008-01-05 13:18:31.906 005 17342.97 14.30 53932.09 88888.00 2008-01-05 13:18:32.406 005 17342.95 14.28 53932.09 88888.00 2008-01-05 13:18:32.906 005 17342.87 14.36 53932.15 88888.00 2008-01-05 13:18:33.406 005 17342.82 14.50 53932.17 88888.00 2008-01-05 13:18:33.906 005 17342.72 14.62 53932.15 88888.00 2008-01-05 13:18:34.406 005 17342.60 14.70 53932.10 88888.00 2008-01-05 13:18:34.906 005 17342.54 14.79 53932.08 88888.00 2008-01-05 13:18:35.406 005 17342.48 14.86 53932.06 88888.00 2008-01-05 13:18:35.906 005 17342.54 14.85 53932.05 88888.00 2008-01-05 13:18:36.406 005 17342.61 14.97 53932.03 88888.00 2008-01-05 13:18:36.906 005 17342.69 15.05 53931.98 88888.00 2008-01-05 13:18:37.406 005 17342.64 15.11 53931.97 88888.00 2008-01-05 13:18:37.906 005 17342.61 15.13 53931.96 88888.00 2008-01-05 13:18:38.406 005 17342.69 15.16 53931.98 88888.00 2008-01-05 13:18:38.906 005 17342.79 15.25 53931.88 88888.00 2008-01-05 13:18:39.406 005 17342.90 15.25 53931.93 88888.00 2008-01-05 13:18:39.906 005 17342.99 15.26 53931.95 88888.00 2008-01-05 13:18:40.406 005 17343.01 15.35 53931.88 88888.00 2008-01-05 13:18:40.906 005 17343.01 15.36 53931.85 88888.00 2008-01-05 13:18:41.406 005 17343.15 15.47 53931.86 88888.00 2008-01-05 13:18:41.906 005 17343.26 15.59 53931.84 88888.00 2008-01-05 13:18:42.406 005 17343.32 15.63 53931.80 88888.00 2008-01-05 13:18:42.906 005 17343.26 15.62 53931.68 88888.00 2008-01-05 13:18:43.406 005 17343.40 15.55 53931.72 88888.00 2008-01-05 13:18:43.906 005 17343.46 15.57 53931.72 88888.00 2008-01-05 13:18:44.406 005 17343.51 15.70 53931.70 88888.00 2008-01-05 13:18:44.906 005 17343.60 15.74 53931.70 88888.00 2008-01-05 13:18:45.406 005 17343.57 15.70 53931.75 88888.00 2008-01-05 13:18:45.906 005 17343.63 15.79 53931.82 88888.00 2008-01-05 13:18:46.406 005 17343.70 15.84 53931.68 88888.00 2008-01-05 13:18:46.906 005 17343.72 15.77 53931.58 88888.00 2008-01-05 13:18:47.406 005 17343.83 15.75 53931.52 88888.00 2008-01-05 13:18:47.906 005 17344.02 15.72 53931.55 88888.00 2008-01-05 13:18:48.406 005 17344.09 15.69 53931.50 88888.00 2008-01-05 13:18:48.906 005 17344.10 15.64 53931.48 88888.00 2008-01-05 13:18:49.406 005 17344.07 15.64 53931.49 88888.00 2008-01-05 13:18:49.906 005 17344.14 15.52 53931.41 88888.00 2008-01-05 13:18:50.406 005 17344.29 15.41 53931.40 88888.00 2008-01-05 13:18:50.906 005 17344.35 15.36 53931.38 88888.00 2008-01-05 13:18:51.406 005 17344.39 15.25 53931.25 88888.00 2008-01-05 13:18:51.906 005 17344.54 15.13 53931.29 88888.00 2008-01-05 13:18:52.406 005 17344.61 14.92 53931.30 88888.00 2008-01-05 13:18:52.906 005 17344.62 14.83 53931.31 88888.00 2008-01-05 13:18:53.406 005 17344.76 14.72 53931.29 88888.00 2008-01-05 13:18:53.906 005 17344.79 14.61 53931.27 88888.00 2008-01-05 13:18:54.406 005 17344.73 14.57 53931.31 88888.00 2008-01-05 13:18:54.906 005 17344.78 14.53 53931.24 88888.00 2008-01-05 13:18:55.406 005 17344.73 14.41 53931.17 88888.00 2008-01-05 13:18:55.906 005 17344.66 14.24 53931.16 88888.00 2008-01-05 13:18:56.406 005 17344.62 14.14 53931.27 88888.00 2008-01-05 13:18:56.906 005 17344.53 14.08 53931.44 88888.00 2008-01-05 13:18:57.406 005 17344.55 13.99 53931.42 88888.00 2008-01-05 13:18:57.906 005 17344.36 13.92 53931.37 88888.00 2008-01-05 13:18:58.406 005 17344.20 13.93 53931.35 88888.00 2008-01-05 13:18:58.906 005 17344.14 13.89 53931.37 88888.00 2008-01-05 13:18:59.406 005 17344.05 13.85 53931.37 88888.00 2008-01-05 13:18:59.906 005 17343.93 13.89 53931.35 88888.00 2008-01-05 13:19:00.406 005 17343.87 13.91 53931.38 88888.00 2008-01-05 13:19:00.906 005 17343.76 13.97 53931.46 88888.00 2008-01-05 13:19:01.406 005 17343.58 13.94 53931.50 88888.00 2008-01-05 13:19:01.906 005 17343.56 13.95 53931.53 88888.00 2008-01-05 13:19:02.406 005 17343.50 13.98 53931.51 88888.00 2008-01-05 13:19:02.906 005 17343.35 13.99 53931.61 88888.00 2008-01-05 13:19:03.406 005 17343.31 13.99 53931.66 88888.00 2008-01-05 13:19:03.906 005 17343.20 14.14 53931.61 88888.00 2008-01-05 13:19:04.406 005 17343.12 14.14 53931.65 88888.00 2008-01-05 13:19:04.906 005 17342.98 14.22 53931.75 88888.00 2008-01-05 13:19:05.406 005 17343.03 14.25 53931.69 88888.00 2008-01-05 13:19:05.906 005 17343.03 14.25 53931.58 88888.00 2008-01-05 13:19:06.406 005 17342.90 14.24 53931.58 88888.00 2008-01-05 13:19:06.906 005 17342.89 14.19 53931.57 88888.00 2008-01-05 13:19:07.406 005 17342.85 14.26 53931.60 88888.00 2008-01-05 13:19:07.906 005 17342.81 14.21 53931.48 88888.00 2008-01-05 13:19:08.406 005 17342.71 14.13 53931.44 88888.00 2008-01-05 13:19:08.906 005 17342.80 14.07 53931.39 88888.00 2008-01-05 13:19:09.406 005 17342.76 14.06 53931.47 88888.00 2008-01-05 13:19:09.906 005 17342.66 14.04 53931.49 88888.00 2008-01-05 13:19:10.406 005 17342.74 14.06 53931.58 88888.00 2008-01-05 13:19:10.906 005 17342.75 14.09 53931.55 88888.00 2008-01-05 13:19:11.406 005 17342.86 14.05 53931.61 88888.00 2008-01-05 13:19:11.906 005 17342.93 14.04 53931.55 88888.00 2008-01-05 13:19:12.406 005 17342.89 13.97 53931.44 88888.00 2008-01-05 13:19:12.906 005 17343.02 13.91 53931.49 88888.00 2008-01-05 13:19:13.406 005 17343.12 13.91 53931.60 88888.00 2008-01-05 13:19:13.906 005 17343.11 13.85 53931.39 88888.00 2008-01-05 13:19:14.406 005 17343.13 13.86 53931.28 88888.00 2008-01-05 13:19:14.906 005 17343.23 13.78 53931.39 88888.00 2008-01-05 13:19:15.406 005 17343.15 13.72 53931.38 88888.00 2008-01-05 13:19:15.906 005 17343.16 13.66 53931.34 88888.00 2008-01-05 13:19:16.406 005 17343.22 13.62 53931.19 88888.00 2008-01-05 13:19:16.906 005 17343.31 13.60 53931.15 88888.00 2008-01-05 13:19:17.406 005 17343.30 13.58 53931.36 88888.00 2008-01-05 13:19:17.906 005 17343.25 13.52 53931.37 88888.00 2008-01-05 13:19:18.406 005 17343.28 13.46 53931.29 88888.00 2008-01-05 13:19:18.906 005 17343.26 13.43 53931.26 88888.00 2008-01-05 13:19:19.406 005 17343.16 13.47 53931.28 88888.00 2008-01-05 13:19:19.906 005 17343.08 13.44 53931.23 88888.00 2008-01-05 13:19:20.406 005 17343.02 13.34 53931.19 88888.00 2008-01-05 13:19:20.906 005 17342.93 13.40 53931.10 88888.00 2008-01-05 13:19:21.406 005 17342.80 13.46 53931.12 88888.00 2008-01-05 13:19:21.906 005 17342.72 13.39 53931.24 88888.00 2008-01-05 13:19:22.406 005 17342.69 13.29 53931.21 88888.00 2008-01-05 13:19:22.906 005 17342.57 13.30 53931.15 88888.00 2008-01-05 13:19:23.406 005 17342.50 13.35 53931.19 88888.00 2008-01-05 13:19:23.906 005 17342.42 13.29 53931.21 88888.00 2008-01-05 13:19:24.406 005 17342.39 13.21 53931.12 88888.00 2008-01-05 13:19:24.906 005 17342.26 13.20 53931.04 88888.00 2008-01-05 13:19:25.406 005 17342.16 13.11 53931.15 88888.00 2008-01-05 13:19:25.906 005 17342.15 13.13 53931.08 88888.00 2008-01-05 13:19:26.406 005 17342.16 13.11 53930.97 88888.00 2008-01-05 13:19:26.906 005 17342.15 13.04 53930.96 88888.00 2008-01-05 13:19:27.406 005 17342.10 12.91 53930.90 88888.00 2008-01-05 13:19:27.906 005 17342.10 12.94 53930.88 88888.00 2008-01-05 13:19:28.406 005 17342.07 12.89 53930.96 88888.00 2008-01-05 13:19:28.906 005 17341.97 12.89 53930.88 88888.00 2008-01-05 13:19:29.406 005 17341.96 12.88 53930.75 88888.00 2008-01-05 13:19:29.906 005 17342.05 12.88 53930.83 88888.00 2008-01-05 13:19:30.406 005 17342.17 12.87 53930.83 88888.00 2008-01-05 13:19:30.906 005 17342.13 12.80 53930.84 88888.00 2008-01-05 13:19:31.406 005 17342.16 12.77 53930.75 88888.00 2008-01-05 13:19:31.906 005 17342.06 12.79 53930.81 88888.00 2008-01-05 13:19:32.406 005 17341.95 12.84 53930.80 88888.00 2008-01-05 13:19:32.906 005 17342.03 12.84 53930.83 88888.00 2008-01-05 13:19:33.406 005 17342.04 12.78 53930.82 88888.00 2008-01-05 13:19:33.906 005 17342.04 12.81 53930.74 88888.00 2008-01-05 13:19:34.406 005 17342.01 12.85 53930.79 88888.00 2008-01-05 13:19:34.906 005 17341.96 12.79 53930.70 88888.00 2008-01-05 13:19:35.406 005 17341.99 12.79 53930.78 88888.00 2008-01-05 13:19:35.906 005 17341.98 12.82 53930.73 88888.00 2008-01-05 13:19:36.406 005 17342.06 12.81 53930.78 88888.00 2008-01-05 13:19:36.906 005 17341.97 12.86 53930.82 88888.00 2008-01-05 13:19:37.406 005 17341.94 12.84 53930.78 88888.00 2008-01-05 13:19:37.906 005 17341.98 12.81 53930.74 88888.00 2008-01-05 13:19:38.406 005 17341.99 12.89 53930.67 88888.00 2008-01-05 13:19:38.906 005 17342.03 12.90 53930.64 88888.00 2008-01-05 13:19:39.406 005 17342.05 12.87 53930.64 88888.00 2008-01-05 13:19:39.906 005 17341.98 12.82 53930.67 88888.00 2008-01-05 13:19:40.406 005 17341.96 12.81 53930.62 88888.00 2008-01-05 13:19:40.906 005 17342.00 12.80 53930.50 88888.00 2008-01-05 13:19:41.406 005 17341.94 12.77 53930.42 88888.00 2008-01-05 13:19:41.906 005 17341.99 12.86 53930.48 88888.00 2008-01-05 13:19:42.406 005 17342.00 12.84 53930.41 88888.00 2008-01-05 13:19:42.906 005 17342.04 12.82 53930.51 88888.00 2008-01-05 13:19:43.406 005 17341.99 12.85 53930.45 88888.00 2008-01-05 13:19:43.906 005 17342.00 12.91 53930.43 88888.00 2008-01-05 13:19:44.406 005 17341.98 12.99 53930.40 88888.00 2008-01-05 13:19:44.906 005 17341.93 13.03 53930.43 88888.00 2008-01-05 13:19:45.406 005 17341.84 12.97 53930.42 88888.00 2008-01-05 13:19:45.906 005 17341.75 13.06 53930.37 88888.00 2008-01-05 13:19:46.406 005 17341.68 13.10 53930.39 88888.00 2008-01-05 13:19:46.906 005 17341.63 13.15 53930.45 88888.00 2008-01-05 13:19:47.406 005 17341.59 13.19 53930.47 88888.00 2008-01-05 13:19:47.906 005 17341.55 13.26 53930.41 88888.00 2008-01-05 13:19:48.406 005 17341.54 13.28 53930.38 88888.00 2008-01-05 13:19:48.906 005 17341.50 13.37 53930.29 88888.00 2008-01-05 13:19:49.406 005 17341.49 13.40 53930.31 88888.00 2008-01-05 13:19:49.906 005 17341.47 13.42 53930.24 88888.00 2008-01-05 13:19:50.406 005 17341.43 13.44 53930.18 88888.00 2008-01-05 13:19:50.906 005 17341.36 13.44 53930.18 88888.00 2008-01-05 13:19:51.406 005 17341.31 13.45 53930.09 88888.00 2008-01-05 13:19:51.906 005 17341.35 13.43 53930.05 88888.00 2008-01-05 13:19:52.406 005 17341.34 13.42 53930.02 88888.00 2008-01-05 13:19:52.906 005 17341.39 13.33 53930.14 88888.00 2008-01-05 13:19:53.406 005 17341.40 13.29 53930.25 88888.00 2008-01-05 13:19:53.906 005 17341.44 13.23 53930.22 88888.00 2008-01-05 13:19:54.406 005 17341.42 13.15 53930.09 88888.00 2008-01-05 13:19:54.906 005 17341.50 13.07 53930.11 88888.00 2008-01-05 13:19:55.406 005 17341.59 13.00 53930.07 88888.00 2008-01-05 13:19:55.906 005 17341.65 12.92 53930.12 88888.00 2008-01-05 13:19:56.406 005 17341.67 12.79 53929.98 88888.00 2008-01-05 13:19:56.906 005 17341.59 12.79 53930.02 88888.00 2008-01-05 13:19:57.406 005 17341.50 12.72 53930.02 88888.00 2008-01-05 13:19:57.906 005 17341.53 12.64 53929.89 88888.00 2008-01-05 13:19:58.406 005 17341.59 12.60 53929.86 88888.00 2008-01-05 13:19:58.906 005 17341.63 12.59 53929.96 88888.00 2008-01-05 13:19:59.406 005 17341.63 12.56 53929.96 88888.00 2008-01-05 13:19:59.906 005 17341.58 12.58 53929.98 88888.00 2008-01-05 13:20:00.406 005 17341.54 12.59 53929.95 88888.00 2008-01-05 13:20:00.906 005 17341.64 12.61 53929.97 88888.00 2008-01-05 13:20:01.406 005 17341.63 12.60 53930.03 88888.00 2008-01-05 13:20:01.906 005 17341.50 12.57 53930.06 88888.00 2008-01-05 13:20:02.406 005 17341.40 12.61 53929.92 88888.00 2008-01-05 13:20:02.906 005 17341.38 12.66 53929.90 88888.00 2008-01-05 13:20:03.406 005 17341.44 12.66 53929.80 88888.00 2008-01-05 13:20:03.906 005 17341.34 12.70 53929.83 88888.00 2008-01-05 13:20:04.406 005 17341.32 12.64 53929.85 88888.00 2008-01-05 13:20:04.906 005 17341.24 12.71 53929.83 88888.00 2008-01-05 13:20:05.406 005 17341.24 12.76 53929.84 88888.00 2008-01-05 13:20:05.906 005 17341.14 12.78 53930.00 88888.00 2008-01-05 13:20:06.406 005 17341.08 12.78 53929.97 88888.00 2008-01-05 13:20:06.906 005 17341.01 12.81 53929.96 88888.00 2008-01-05 13:20:07.406 005 17340.96 12.85 53929.87 88888.00 2008-01-05 13:20:07.906 005 17340.96 12.81 53929.90 88888.00 2008-01-05 13:20:08.406 005 17340.93 12.77 53929.87 88888.00 2008-01-05 13:20:08.906 005 17340.80 12.75 53929.84 88888.00 2008-01-05 13:20:09.406 005 17340.73 12.81 53929.82 88888.00 2008-01-05 13:20:09.906 005 17340.63 12.87 53929.92 88888.00 2008-01-05 13:20:10.406 005 17340.54 12.94 53930.01 88888.00 2008-01-05 13:20:10.906 005 17340.48 12.91 53929.94 88888.00 2008-01-05 13:20:11.406 005 17340.37 12.99 53930.01 88888.00 2008-01-05 13:20:11.906 005 17340.30 12.97 53930.03 88888.00 2008-01-05 13:20:12.406 005 17340.19 12.98 53930.02 88888.00 2008-01-05 13:20:12.906 005 17340.10 13.03 53930.00 88888.00 2008-01-05 13:20:13.406 005 17340.10 13.05 53929.86 88888.00 2008-01-05 13:20:13.906 005 17340.00 13.15 53929.73 88888.00 2008-01-05 13:20:14.406 005 17340.00 13.15 53929.69 88888.00 2008-01-05 13:20:14.906 005 17340.01 13.17 53929.79 88888.00 2008-01-05 13:20:15.403 005 17339.96 13.15 53929.74 88888.00 2008-01-05 13:20:15.903 005 17339.94 13.11 53929.80 88888.00 2008-01-05 13:20:16.403 005 17339.99 13.09 53929.82 88888.00 2008-01-05 13:20:16.903 005 17340.02 13.08 53929.72 88888.00 2008-01-05 13:20:17.403 005 17340.06 13.15 53929.82 88888.00 2008-01-05 13:20:17.903 005 17340.04 13.20 53929.83 88888.00 2008-01-05 13:20:18.403 005 17339.97 13.17 53929.85 88888.00 2008-01-05 13:20:18.903 005 17339.96 13.10 53929.83 88888.00 2008-01-05 13:20:19.403 005 17339.97 13.06 53929.83 88888.00 2008-01-05 13:20:19.903 005 17339.96 13.09 53929.86 88888.00 2008-01-05 13:20:20.403 005 17340.00 13.00 53929.78 88888.00 2008-01-05 13:20:20.903 005 17339.94 13.00 53929.68 88888.00 2008-01-05 13:20:21.403 005 17340.01 13.03 53929.67 88888.00 2008-01-05 13:20:21.903 005 17340.02 13.04 53929.70 88888.00 2008-01-05 13:20:22.403 005 17339.89 13.09 53929.63 88888.00 2008-01-05 13:20:22.903 005 17339.89 13.06 53929.64 88888.00 2008-01-05 13:20:23.403 005 17339.84 13.07 53929.71 88888.00 2008-01-05 13:20:23.903 005 17339.84 13.08 53929.74 88888.00 2008-01-05 13:20:24.403 005 17339.76 13.15 53929.69 88888.00 2008-01-05 13:20:24.903 005 17339.66 13.16 53929.68 88888.00 2008-01-05 13:20:25.403 005 17339.55 13.15 53929.69 88888.00 2008-01-05 13:20:25.903 005 17339.45 13.18 53929.58 88888.00 2008-01-05 13:20:26.403 005 17339.41 13.23 53929.55 88888.00 2008-01-05 13:20:26.903 005 17339.39 13.28 53929.69 88888.00 2008-01-05 13:20:27.403 005 17339.29 13.29 53929.69 88888.00 2008-01-05 13:20:27.903 005 17339.23 13.27 53929.57 88888.00 2008-01-05 13:20:28.403 005 17339.23 13.29 53929.53 88888.00 2008-01-05 13:20:28.903 005 17339.23 13.33 53929.48 88888.00 2008-01-05 13:20:29.403 005 17339.15 13.36 53929.51 88888.00 2008-01-05 13:20:29.903 005 17339.08 13.36 53929.47 88888.00 2008-01-05 13:20:30.403 005 17339.07 13.33 53929.41 88888.00 2008-01-05 13:20:30.903 005 17339.01 13.33 53929.44 88888.00 2008-01-05 13:20:31.403 005 17338.98 13.26 53929.45 88888.00 2008-01-05 13:20:31.903 005 17338.99 13.20 53929.33 88888.00 2008-01-05 13:20:32.403 005 17339.01 13.26 53929.38 88888.00 2008-01-05 13:20:32.903 005 17339.08 13.28 53929.42 88888.00 2008-01-05 13:20:33.403 005 17338.97 13.23 53929.42 88888.00 2008-01-05 13:20:33.903 005 17338.95 13.20 53929.44 88888.00 2008-01-05 13:20:34.403 005 17339.02 13.17 53929.47 88888.00 2008-01-05 13:20:34.903 005 17339.03 13.18 53929.48 88888.00 2008-01-05 13:20:35.403 005 17338.98 13.26 53929.47 88888.00 2008-01-05 13:20:35.903 005 17338.98 13.28 53929.42 88888.00 2008-01-05 13:20:36.403 005 17338.93 13.36 53929.30 88888.00 2008-01-05 13:20:36.903 005 17338.87 13.36 53929.25 88888.00 2008-01-05 13:20:37.403 005 17338.91 13.42 53929.34 88888.00 2008-01-05 13:20:37.903 005 17338.82 13.44 53929.29 88888.00 2008-01-05 13:20:38.403 005 17338.80 13.37 53929.24 88888.00 2008-01-05 13:20:38.903 005 17338.74 13.37 53929.30 88888.00 2008-01-05 13:20:39.403 005 17338.73 13.43 53929.35 88888.00 2008-01-05 13:20:39.903 005 17338.60 13.44 53929.33 88888.00 2008-01-05 13:20:40.403 005 17338.56 13.48 53929.27 88888.00 2008-01-05 13:20:40.903 005 17338.52 13.50 53929.15 88888.00 2008-01-05 13:20:41.403 005 17338.59 13.45 53929.25 88888.00 2008-01-05 13:20:41.903 005 17338.50 13.42 53929.17 88888.00 2008-01-05 13:20:42.403 005 17338.53 13.44 53929.10 88888.00 2008-01-05 13:20:42.903 005 17338.51 13.44 53929.07 88888.00 2008-01-05 13:20:43.403 005 17338.49 13.39 53928.97 88888.00 2008-01-05 13:20:43.903 005 17338.46 13.38 53929.10 88888.00 2008-01-05 13:20:44.403 005 17338.57 13.37 53929.19 88888.00 2008-01-05 13:20:44.903 005 17338.53 13.28 53929.25 88888.00 2008-01-05 13:20:45.403 005 17338.44 13.27 53929.18 88888.00 2008-01-05 13:20:45.903 005 17338.37 13.30 53929.25 88888.00 2008-01-05 13:20:46.403 005 17338.38 13.26 53929.33 88888.00 2008-01-05 13:20:46.903 005 17338.42 13.26 53929.23 88888.00 2008-01-05 13:20:47.403 005 17338.31 13.26 53929.19 88888.00 2008-01-05 13:20:47.903 005 17338.20 13.25 53929.24 88888.00 2008-01-05 13:20:48.403 005 17338.22 13.20 53929.22 88888.00 2008-01-05 13:20:48.903 005 17338.11 13.29 53929.21 88888.00 2008-01-05 13:20:49.403 005 17338.02 13.28 53929.14 88888.00 2008-01-05 13:20:49.903 005 17337.92 13.26 53929.19 88888.00 2008-01-05 13:20:50.403 005 17337.80 13.23 53929.08 88888.00 2008-01-05 13:20:50.903 005 17337.67 13.27 53928.97 88888.00 2008-01-05 13:20:51.403 005 17337.62 13.28 53929.05 88888.00 2008-01-05 13:20:51.903 005 17337.66 13.35 53929.06 88888.00 2008-01-05 13:20:52.403 005 17337.56 13.34 53929.11 88888.00 2008-01-05 13:20:52.903 005 17337.42 13.42 53929.15 88888.00 2008-01-05 13:20:53.403 005 17337.30 13.43 53929.17 88888.00 2008-01-05 13:20:53.903 005 17337.16 13.45 53929.11 88888.00 2008-01-05 13:20:54.403 005 17336.90 13.47 53929.18 88888.00 2008-01-05 13:20:54.903 005 17336.88 13.49 53929.02 88888.00 2008-01-05 13:20:55.403 005 17336.76 13.47 53929.01 88888.00 2008-01-05 13:20:55.903 005 17336.72 13.43 53929.08 88888.00 2008-01-05 13:20:56.403 005 17336.72 13.39 53929.12 88888.00 2008-01-05 13:20:56.903 005 17336.68 13.40 53929.12 88888.00 2008-01-05 13:20:57.403 005 17336.53 13.36 53929.18 88888.00 2008-01-05 13:20:57.903 005 17336.32 13.35 53929.17 88888.00 2008-01-05 13:20:58.403 005 17336.32 13.27 53929.24 88888.00 2008-01-05 13:20:58.903 005 17336.47 13.24 53929.29 88888.00 2008-01-05 13:20:59.403 005 17336.48 13.19 53929.29 88888.00 2008-01-05 13:20:59.903 005 17336.44 13.14 53929.26 88888.00 2008-01-05 13:21:00.403 005 17336.36 13.07 53929.12 88888.00 2008-01-05 13:21:00.903 005 17336.40 13.04 53929.13 88888.00 2008-01-05 13:21:01.403 005 17336.49 12.96 53929.08 88888.00 2008-01-05 13:21:01.903 005 17336.55 12.97 53929.03 88888.00 2008-01-05 13:21:02.403 005 17336.59 12.99 53929.03 88888.00 2008-01-05 13:21:02.903 005 17336.62 12.90 53928.97 88888.00 2008-01-05 13:21:03.403 005 17336.65 12.88 53928.94 88888.00 2008-01-05 13:21:03.903 005 17336.69 12.87 53928.92 88888.00 2008-01-05 13:21:04.403 005 17336.69 12.85 53928.88 88888.00 2008-01-05 13:21:04.903 005 17336.78 12.81 53928.91 88888.00 2008-01-05 13:21:05.403 005 17336.86 12.85 53928.90 88888.00 2008-01-05 13:21:05.903 005 17336.86 12.89 53928.78 88888.00 2008-01-05 13:21:06.403 005 17336.82 12.89 53928.77 88888.00 2008-01-05 13:21:06.903 005 17336.74 12.85 53928.79 88888.00 2008-01-05 13:21:07.403 005 17336.68 12.77 53928.73 88888.00 2008-01-05 13:21:07.903 005 17336.66 12.72 53928.79 88888.00 2008-01-05 13:21:08.403 005 17336.60 12.85 53928.92 88888.00 2008-01-05 13:21:08.903 005 17336.48 12.85 53928.85 88888.00 2008-01-05 13:21:09.403 005 17336.40 12.86 53928.80 88888.00 2008-01-05 13:21:09.903 005 17336.29 12.87 53928.67 88888.00 2008-01-05 13:21:10.403 005 17336.35 12.85 53928.70 88888.00 2008-01-05 13:21:10.903 005 17336.33 12.81 53928.68 88888.00 2008-01-05 13:21:11.403 005 17336.40 12.84 53928.62 88888.00 2008-01-05 13:21:11.903 005 17336.29 12.84 53928.63 88888.00 2008-01-05 13:21:12.403 005 17336.18 12.87 53928.74 88888.00 2008-01-05 13:21:12.903 005 17336.04 12.87 53928.75 88888.00 2008-01-05 13:21:13.403 005 17335.92 12.91 53928.66 88888.00 2008-01-05 13:21:13.903 005 17335.84 13.00 53928.71 88888.00 2008-01-05 13:21:14.403 005 17335.73 13.04 53928.68 88888.00 2008-01-05 13:21:14.903 005 17335.62 13.01 53928.73 88888.00 2008-01-05 13:21:15.403 005 17335.51 13.00 53928.74 88888.00 2008-01-05 13:21:15.903 005 17335.43 13.06 53928.66 88888.00 2008-01-05 13:21:16.403 005 17335.25 13.06 53928.71 88888.00 2008-01-05 13:21:16.903 005 17335.05 13.16 53928.74 88888.00 2008-01-05 13:21:17.403 005 17335.04 13.26 53928.74 88888.00 2008-01-05 13:21:17.903 005 17335.03 13.25 53928.70 88888.00 2008-01-05 13:21:18.403 005 17335.01 13.23 53928.74 88888.00 2008-01-05 13:21:18.903 005 17335.02 13.27 53928.69 88888.00 2008-01-05 13:21:19.403 005 17334.91 13.36 53928.65 88888.00 2008-01-05 13:21:19.903 005 17334.80 13.47 53928.58 88888.00 2008-01-05 13:21:20.403 005 17334.80 13.59 53928.55 88888.00 2008-01-05 13:21:20.903 005 17334.73 13.72 53928.57 88888.00 2008-01-05 13:21:21.403 005 17334.70 13.76 53928.61 88888.00 2008-01-05 13:21:21.903 005 17334.66 13.81 53928.60 88888.00 2008-01-05 13:21:22.403 005 17334.61 13.79 53928.57 88888.00 2008-01-05 13:21:22.903 005 17334.68 13.81 53928.51 88888.00 2008-01-05 13:21:23.403 005 17334.61 13.88 53928.44 88888.00 2008-01-05 13:21:23.903 005 17334.62 13.97 53928.45 88888.00 2008-01-05 13:21:24.403 005 17334.69 13.99 53928.48 88888.00 2008-01-05 13:21:24.903 005 17334.72 14.02 53928.45 88888.00 2008-01-05 13:21:25.403 005 17334.85 13.99 53928.41 88888.00 2008-01-05 13:21:25.903 005 17334.90 14.02 53928.35 88888.00 2008-01-05 13:21:26.403 005 17334.91 14.08 53928.38 88888.00 2008-01-05 13:21:26.903 005 17334.82 14.13 53928.32 88888.00 2008-01-05 13:21:27.403 005 17334.80 14.14 53928.25 88888.00 2008-01-05 13:21:27.903 005 17334.89 14.16 53928.27 88888.00 2008-01-05 13:21:28.403 005 17334.87 14.21 53928.26 88888.00 2008-01-05 13:21:28.903 005 17334.87 14.21 53928.21 88888.00 2008-01-05 13:21:29.403 005 17334.85 14.22 53928.24 88888.00 2008-01-05 13:21:29.903 005 17334.87 14.12 53928.30 88888.00 2008-01-05 13:21:30.403 005 17334.91 14.09 53928.29 88888.00 2008-01-05 13:21:30.903 005 17334.91 14.08 53928.27 88888.00 2008-01-05 13:21:31.403 005 17334.84 14.08 53928.27 88888.00 2008-01-05 13:21:31.903 005 17334.89 14.19 53928.27 88888.00 2008-01-05 13:21:32.403 005 17334.90 14.28 53928.16 88888.00 2008-01-05 13:21:32.903 005 17334.91 14.34 53928.10 88888.00 2008-01-05 13:21:33.403 005 17334.91 14.37 53928.16 88888.00 2008-01-05 13:21:33.903 005 17334.93 14.46 53928.22 88888.00 2008-01-05 13:21:34.403 005 17334.93 14.56 53928.23 88888.00 2008-01-05 13:21:34.903 005 17334.95 14.67 53928.19 88888.00 2008-01-05 13:21:35.403 005 17334.99 14.77 53928.04 88888.00 2008-01-05 13:21:35.903 005 17335.00 14.85 53927.94 88888.00 2008-01-05 13:21:36.403 005 17335.04 14.97 53927.93 88888.00 2008-01-05 13:21:36.903 005 17335.04 15.10 53927.96 88888.00 2008-01-05 13:21:37.403 005 17334.97 15.16 53927.94 88888.00 2008-01-05 13:21:37.903 005 17334.92 15.24 53927.79 88888.00 2008-01-05 13:21:38.403 005 17334.89 15.40 53927.76 88888.00 2008-01-05 13:21:38.903 005 17335.03 15.53 53927.74 88888.00 2008-01-05 13:21:39.403 005 17335.11 15.58 53927.82 88888.00 2008-01-05 13:21:39.903 005 17335.16 15.53 53927.72 88888.00 2008-01-05 13:21:40.403 005 17335.12 15.63 53927.61 88888.00 2008-01-05 13:21:40.903 005 17335.13 15.74 53927.56 88888.00 2008-01-05 13:21:41.403 005 17335.13 15.81 53927.67 88888.00 2008-01-05 13:21:41.903 005 17335.06 15.79 53927.77 88888.00 2008-01-05 13:21:42.403 005 17335.03 15.79 53927.73 88888.00 2008-01-05 13:21:42.903 005 17335.00 15.90 53927.60 88888.00 2008-01-05 13:21:43.403 005 17334.92 16.12 53927.51 88888.00 2008-01-05 13:21:43.903 005 17334.86 16.18 53927.60 88888.00 2008-01-05 13:21:44.403 005 17334.78 16.14 53927.66 88888.00 2008-01-05 13:21:44.903 005 17334.75 16.18 53927.60 88888.00 2008-01-05 13:21:45.403 005 17334.69 16.25 53927.64 88888.00 2008-01-05 13:21:45.903 005 17334.58 16.29 53927.71 88888.00 2008-01-05 13:21:46.403 005 17334.46 16.31 53927.65 88888.00 2008-01-05 13:21:46.903 005 17334.48 16.35 53927.62 88888.00 2008-01-05 13:21:47.403 005 17334.48 16.45 53927.65 88888.00 2008-01-05 13:21:47.903 005 17334.39 16.48 53927.66 88888.00 2008-01-05 13:21:48.403 005 17334.40 16.52 53927.60 88888.00 2008-01-05 13:21:48.903 005 17334.32 16.56 53927.69 88888.00 2008-01-05 13:21:49.403 005 17334.35 16.53 53927.70 88888.00 2008-01-05 13:21:49.903 005 17334.28 16.48 53927.77 88888.00 2008-01-05 13:21:50.403 005 17334.18 16.53 53927.77 88888.00 2008-01-05 13:21:50.903 005 17334.11 16.61 53927.80 88888.00 2008-01-05 13:21:51.403 005 17334.07 16.80 53927.85 88888.00 2008-01-05 13:21:51.903 005 17334.10 16.84 53927.87 88888.00 2008-01-05 13:21:52.403 005 17334.18 16.89 53927.80 88888.00 2008-01-05 13:21:52.903 005 17334.20 16.92 53927.72 88888.00 2008-01-05 13:21:53.403 005 17334.29 16.98 53927.78 88888.00 2008-01-05 13:21:53.903 005 17334.22 16.98 53927.81 88888.00 2008-01-05 13:21:54.403 005 17334.15 17.07 53927.76 88888.00 2008-01-05 13:21:54.903 005 17334.20 17.13 53927.66 88888.00 2008-01-05 13:21:55.403 005 17334.21 17.16 53927.57 88888.00 2008-01-05 13:21:55.903 005 17334.34 17.20 53927.51 88888.00 2008-01-05 13:21:56.403 005 17334.40 17.30 53927.49 88888.00 2008-01-05 13:21:56.903 005 17334.44 17.43 53927.54 88888.00 2008-01-05 13:21:57.403 005 17334.51 17.46 53927.55 88888.00 2008-01-05 13:21:57.903 005 17334.48 17.46 53927.56 88888.00 2008-01-05 13:21:58.403 005 17334.53 17.48 53927.51 88888.00 2008-01-05 13:21:58.903 005 17334.62 17.57 53927.54 88888.00 2008-01-05 13:21:59.403 005 17334.64 17.60 53927.51 88888.00 2008-01-05 13:21:59.903 005 17334.71 17.65 53927.43 88888.00 2008-01-05 13:22:00.403 005 17334.83 17.76 53927.29 88888.00 2008-01-05 13:22:00.903 005 17334.90 17.83 53927.33 88888.00 2008-01-05 13:22:01.403 005 17334.97 17.85 53927.34 88888.00 2008-01-05 13:22:01.903 005 17334.99 17.93 53927.27 88888.00 2008-01-05 13:22:02.403 005 17335.03 17.93 53927.16 88888.00 2008-01-05 13:22:02.903 005 17335.09 17.92 53927.20 88888.00 2008-01-05 13:22:03.403 005 17335.12 17.89 53927.22 88888.00 2008-01-05 13:22:03.903 005 17335.20 17.85 53927.31 88888.00 2008-01-05 13:22:04.403 005 17335.12 17.83 53927.33 88888.00 2008-01-05 13:22:04.903 005 17335.12 17.84 53927.31 88888.00 2008-01-05 13:22:05.403 005 17335.15 17.86 53927.25 88888.00 2008-01-05 13:22:05.903 005 17335.19 17.78 53927.20 88888.00 2008-01-05 13:22:06.403 005 17335.31 17.79 53927.14 88888.00 2008-01-05 13:22:06.903 005 17335.33 17.87 53927.14 88888.00 2008-01-05 13:22:07.403 005 17335.37 17.93 53927.06 88888.00 2008-01-05 13:22:07.903 005 17335.35 17.91 53927.05 88888.00 2008-01-05 13:22:08.403 005 17335.50 17.92 53927.02 88888.00 2008-01-05 13:22:08.903 005 17335.45 17.84 53926.94 88888.00 2008-01-05 13:22:09.403 005 17335.48 17.78 53927.00 88888.00 2008-01-05 13:22:09.903 005 17335.50 17.82 53927.05 88888.00 2008-01-05 13:22:10.403 005 17335.50 17.78 53926.99 88888.00 2008-01-05 13:22:10.903 005 17335.48 17.76 53927.00 88888.00 2008-01-05 13:22:11.403 005 17335.60 17.70 53926.95 88888.00 2008-01-05 13:22:11.903 005 17335.63 17.66 53926.88 88888.00 2008-01-05 13:22:12.403 005 17335.56 17.68 53926.83 88888.00 2008-01-05 13:22:12.903 005 17335.60 17.62 53926.94 88888.00 2008-01-05 13:22:13.403 005 17335.54 17.55 53926.87 88888.00 2008-01-05 13:22:13.903 005 17335.53 17.53 53926.90 88888.00 2008-01-05 13:22:14.403 005 17335.46 17.43 53926.89 88888.00 2008-01-05 13:22:14.903 005 17335.40 17.34 53926.84 88888.00 2008-01-05 13:22:15.403 005 17335.32 17.33 53926.78 88888.00 2008-01-05 13:22:15.903 005 17335.32 17.28 53926.72 88888.00 2008-01-05 13:22:16.403 005 17335.25 17.16 53926.78 88888.00 2008-01-05 13:22:16.903 005 17335.12 17.07 53926.95 88888.00 2008-01-05 13:22:17.403 005 17335.12 17.05 53926.99 88888.00 2008-01-05 13:22:17.903 005 17335.07 17.01 53926.98 88888.00 2008-01-05 13:22:18.403 005 17335.10 16.96 53926.98 88888.00 2008-01-05 13:22:18.903 005 17335.12 16.88 53926.99 88888.00 2008-01-05 13:22:19.403 005 17335.09 16.91 53927.05 88888.00 2008-01-05 13:22:19.903 005 17335.10 16.89 53926.99 88888.00 2008-01-05 13:22:20.403 005 17335.03 16.92 53927.00 88888.00 2008-01-05 13:22:20.903 005 17334.99 16.91 53926.92 88888.00 2008-01-05 13:22:21.403 005 17334.91 16.87 53927.04 88888.00 2008-01-05 13:22:21.903 005 17334.87 16.89 53927.15 88888.00 2008-01-05 13:22:22.403 005 17334.80 16.87 53927.10 88888.00 2008-01-05 13:22:22.903 005 17334.71 16.90 53927.09 88888.00 2008-01-05 13:22:23.403 005 17334.72 16.90 53927.23 88888.00 2008-01-05 13:22:23.903 005 17334.68 16.84 53927.18 88888.00 2008-01-05 13:22:24.403 005 17334.63 16.79 53927.13 88888.00 2008-01-05 13:22:24.903 005 17334.62 16.71 53927.05 88888.00 2008-01-05 13:22:25.403 005 17334.60 16.74 53926.93 88888.00 2008-01-05 13:22:25.903 005 17334.61 16.75 53926.83 88888.00 2008-01-05 13:22:26.403 005 17334.52 16.74 53926.83 88888.00 2008-01-05 13:22:26.903 005 17334.49 16.79 53926.88 88888.00 2008-01-05 13:22:27.403 005 17334.38 16.78 53926.90 88888.00 2008-01-05 13:22:27.903 005 17334.35 16.80 53926.92 88888.00 2008-01-05 13:22:28.403 005 17334.35 16.92 53926.98 88888.00 2008-01-05 13:22:28.903 005 17334.27 16.94 53926.99 88888.00 2008-01-05 13:22:29.403 005 17334.23 16.89 53927.09 88888.00 2008-01-05 13:22:29.903 005 17334.12 16.98 53927.06 88888.00 2008-01-05 13:22:30.403 005 17334.08 17.03 53927.00 88888.00 2008-01-05 13:22:30.903 005 17334.12 16.98 53926.89 88888.00 2008-01-05 13:22:31.403 005 17334.05 16.95 53926.84 88888.00 2008-01-05 13:22:31.903 005 17334.04 16.89 53926.89 88888.00 2008-01-05 13:22:32.403 005 17334.03 16.91 53926.98 88888.00 2008-01-05 13:22:32.903 005 17333.94 17.00 53926.95 88888.00 2008-01-05 13:22:33.403 005 17334.00 16.98 53927.01 88888.00 2008-01-05 13:22:33.903 005 17333.98 16.99 53926.94 88888.00 2008-01-05 13:22:34.403 005 17333.92 16.98 53926.94 88888.00 2008-01-05 13:22:34.903 005 17333.93 17.05 53926.92 88888.00 2008-01-05 13:22:35.403 005 17333.92 17.08 53927.04 88888.00 2008-01-05 13:22:35.903 005 17333.84 17.07 53927.00 88888.00 2008-01-05 13:22:36.403 005 17333.83 17.00 53926.88 88888.00 2008-01-05 13:22:36.903 005 17333.81 16.98 53927.02 88888.00 2008-01-05 13:22:37.403 005 17333.83 17.01 53926.94 88888.00 2008-01-05 13:22:37.903 005 17333.87 16.97 53926.83 88888.00 2008-01-05 13:22:38.403 005 17333.87 16.90 53926.88 88888.00 2008-01-05 13:22:38.903 005 17333.85 16.89 53926.84 88888.00 2008-01-05 13:22:39.403 005 17333.87 17.00 53926.79 88888.00 2008-01-05 13:22:39.903 005 17333.92 17.00 53926.76 88888.00 2008-01-05 13:22:40.403 005 17333.97 17.04 53926.67 88888.00 2008-01-05 13:22:40.903 005 17333.94 17.06 53926.70 88888.00 2008-01-05 13:22:41.403 005 17333.82 17.08 53926.71 88888.00 2008-01-05 13:22:41.903 005 17333.83 17.03 53926.68 88888.00 2008-01-05 13:22:42.403 005 17333.87 16.95 53926.70 88888.00 2008-01-05 13:22:42.903 005 17333.91 16.94 53926.65 88888.00 2008-01-05 13:22:43.403 005 17333.91 16.94 53926.55 88888.00 2008-01-05 13:22:43.903 005 17333.80 16.86 53926.62 88888.00 2008-01-05 13:22:44.403 005 17333.78 16.89 53926.68 88888.00 2008-01-05 13:22:44.903 005 17333.79 16.92 53926.72 88888.00 2008-01-05 13:22:45.403 005 17333.87 16.98 53926.73 88888.00 2008-01-05 13:22:45.903 005 17333.73 17.03 53926.62 88888.00 2008-01-05 13:22:46.403 005 17333.63 17.01 53926.75 88888.00 2008-01-05 13:22:46.903 005 17333.57 17.07 53926.70 88888.00 2008-01-05 13:22:47.403 005 17333.53 17.04 53926.68 88888.00 2008-01-05 13:22:47.903 005 17333.53 17.04 53926.70 88888.00 2008-01-05 13:22:48.403 005 17333.43 17.10 53926.72 88888.00 2008-01-05 13:22:48.903 005 17333.44 17.10 53926.68 88888.00 2008-01-05 13:22:49.403 005 17333.44 17.10 53926.67 88888.00 2008-01-05 13:22:49.903 005 17333.44 17.06 53926.68 88888.00 2008-01-05 13:22:50.403 005 17333.41 16.99 53926.69 88888.00 2008-01-05 13:22:50.903 005 17333.48 16.91 53926.71 88888.00 2008-01-05 13:22:51.403 005 17333.49 16.89 53926.67 88888.00 2008-01-05 13:22:51.903 005 17333.46 16.87 53926.72 88888.00 2008-01-05 13:22:52.403 005 17333.42 16.86 53926.68 88888.00 2008-01-05 13:22:52.903 005 17333.51 16.82 53926.61 88888.00 2008-01-05 13:22:53.403 005 17333.56 16.79 53926.61 88888.00 2008-01-05 13:22:53.903 005 17333.59 16.71 53926.56 88888.00 2008-01-05 13:22:54.403 005 17333.66 16.60 53926.46 88888.00 2008-01-05 13:22:54.903 005 17333.69 16.56 53926.53 88888.00 2008-01-05 13:22:55.403 005 17333.69 16.41 53926.65 88888.00 2008-01-05 13:22:55.903 005 17333.70 16.35 53926.68 88888.00 2008-01-05 13:22:56.403 005 17333.74 16.21 53926.70 88888.00 2008-01-05 13:22:56.903 005 17333.84 16.13 53926.70 88888.00 2008-01-05 13:22:57.403 005 17333.89 16.09 53926.64 88888.00 2008-01-05 13:22:57.903 005 17334.01 15.96 53926.46 88888.00 2008-01-05 13:22:58.403 005 17334.00 15.83 53926.42 88888.00 2008-01-05 13:22:58.903 005 17334.00 15.81 53926.41 88888.00 2008-01-05 13:22:59.403 005 17333.98 15.65 53926.39 88888.00 2008-01-05 13:22:59.903 005 17333.99 15.60 53926.46 88888.00 2008-01-05 13:23:00.403 005 17333.97 15.53 53926.44 88888.00 2008-01-05 13:23:00.903 005 17334.01 15.43 53926.48 88888.00 2008-01-05 13:23:01.403 005 17334.10 15.42 53926.61 88888.00 2008-01-05 13:23:01.903 005 17334.08 15.49 53926.54 88888.00 2008-01-05 13:23:02.403 005 17334.02 15.42 53926.41 88888.00 2008-01-05 13:23:02.903 005 17333.97 15.40 53926.39 88888.00 2008-01-05 13:23:03.403 005 17334.00 15.35 53926.35 88888.00 2008-01-05 13:23:03.903 005 17333.90 15.38 53926.46 88888.00 2008-01-05 13:23:04.403 005 17333.84 15.32 53926.45 88888.00 2008-01-05 13:23:04.903 005 17333.83 15.23 53926.33 88888.00 2008-01-05 13:23:05.403 005 17333.81 15.20 53926.36 88888.00 2008-01-05 13:23:05.903 005 17333.76 15.24 53926.38 88888.00 2008-01-05 13:23:06.403 005 17333.78 15.24 53926.45 88888.00 2008-01-05 13:23:06.903 005 17333.76 15.18 53926.45 88888.00 2008-01-05 13:23:07.403 005 17333.76 15.18 53926.48 88888.00 2008-01-05 13:23:07.903 005 17333.66 15.11 53926.45 88888.00 2008-01-05 13:23:08.403 005 17333.62 15.15 53926.45 88888.00 2008-01-05 13:23:08.903 005 17333.57 15.24 53926.48 88888.00 2008-01-05 13:23:09.403 005 17333.51 15.23 53926.44 88888.00 2008-01-05 13:23:09.903 005 17333.48 15.19 53926.42 88888.00 2008-01-05 13:23:10.400 005 17333.49 15.24 53926.46 88888.00 2008-01-05 13:23:10.900 005 17333.47 15.20 53926.41 88888.00 2008-01-05 13:23:11.400 005 17333.40 15.14 53926.48 88888.00 2008-01-05 13:23:11.900 005 17333.39 15.10 53926.39 88888.00 2008-01-05 13:23:12.400 005 17333.19 15.16 53926.43 88888.00 2008-01-05 13:23:12.900 005 17333.20 15.11 53926.47 88888.00 2008-01-05 13:23:13.400 005 17333.16 15.16 53926.34 88888.00 2008-01-05 13:23:13.900 005 17333.10 15.20 53926.27 88888.00 2008-01-05 13:23:14.400 005 17333.12 15.18 53926.37 88888.00 2008-01-05 13:23:14.900 005 17333.01 15.21 53926.39 88888.00 2008-01-05 13:23:15.400 005 17332.98 15.23 53926.41 88888.00 2008-01-05 13:23:15.900 005 17332.95 15.26 53926.43 88888.00 2008-01-05 13:23:16.400 005 17332.95 15.31 53926.42 88888.00 2008-01-05 13:23:16.900 005 17332.93 15.30 53926.47 88888.00 2008-01-05 13:23:17.400 005 17332.98 15.31 53926.43 88888.00 2008-01-05 13:23:17.900 005 17333.11 15.33 53926.38 88888.00 2008-01-05 13:23:18.400 005 17333.12 15.34 53926.33 88888.00 2008-01-05 13:23:18.900 005 17333.05 15.32 53926.23 88888.00 2008-01-05 13:23:19.400 005 17333.01 15.33 53926.17 88888.00 2008-01-05 13:23:19.900 005 17333.15 15.33 53926.15 88888.00 2008-01-05 13:23:20.400 005 17333.27 15.32 53926.13 88888.00 2008-01-05 13:23:20.900 005 17333.44 15.31 53926.04 88888.00 2008-01-05 13:23:21.400 005 17333.56 15.31 53926.14 88888.00 2008-01-05 13:23:21.900 005 17333.53 15.38 53926.22 88888.00 2008-01-05 13:23:22.400 005 17333.51 15.33 53926.21 88888.00 2008-01-05 13:23:22.900 005 17333.59 15.25 53926.25 88888.00 2008-01-05 13:23:23.400 005 17333.71 15.29 53926.24 88888.00 2008-01-05 13:23:23.900 005 17333.80 15.31 53926.20 88888.00 2008-01-05 13:23:24.400 005 17333.85 15.25 53926.13 88888.00 2008-01-05 13:23:24.900 005 17333.73 15.26 53926.02 88888.00 2008-01-05 13:23:25.400 005 17333.83 15.33 53925.93 88888.00 2008-01-05 13:23:25.900 005 17333.88 15.29 53925.93 88888.00 2008-01-05 13:23:26.400 005 17333.95 15.26 53925.96 88888.00 2008-01-05 13:23:26.900 005 17333.95 15.25 53925.86 88888.00 2008-01-05 13:23:27.400 005 17333.99 15.22 53925.77 88888.00 2008-01-05 13:23:27.900 005 17334.09 15.14 53925.80 88888.00 2008-01-05 13:23:28.400 005 17334.05 15.09 53925.86 88888.00 2008-01-05 13:23:28.900 005 17334.12 15.06 53925.82 88888.00 2008-01-05 13:23:29.400 005 17334.20 15.05 53925.87 88888.00 2008-01-05 13:23:29.900 005 17334.36 14.99 53925.86 88888.00 2008-01-05 13:23:30.400 005 17334.34 14.93 53925.83 88888.00 2008-01-05 13:23:30.900 005 17334.49 14.82 53925.94 88888.00 2008-01-05 13:23:31.400 005 17334.55 14.75 53925.92 88888.00 2008-01-05 13:23:31.900 005 17334.58 14.66 53925.89 88888.00 2008-01-05 13:23:32.400 005 17334.60 14.58 53925.82 88888.00 2008-01-05 13:23:32.900 005 17334.62 14.50 53925.81 88888.00 2008-01-05 13:23:33.400 005 17334.66 14.43 53925.80 88888.00 2008-01-05 13:23:33.900 005 17334.71 14.34 53925.75 88888.00 2008-01-05 13:23:34.400 005 17334.80 14.23 53925.83 88888.00 2008-01-05 13:23:34.900 005 17334.92 14.13 53925.76 88888.00 2008-01-05 13:23:35.400 005 17334.90 14.04 53925.67 88888.00 2008-01-05 13:23:35.900 005 17334.97 13.93 53925.69 88888.00 2008-01-05 13:23:36.400 005 17335.07 13.89 53925.66 88888.00 2008-01-05 13:23:36.900 005 17335.15 13.75 53925.67 88888.00 2008-01-05 13:23:37.400 005 17335.17 13.74 53925.71 88888.00 2008-01-05 13:23:37.900 005 17335.32 13.59 53925.72 88888.00 2008-01-05 13:23:38.400 005 17335.37 13.46 53925.74 88888.00 2008-01-05 13:23:38.900 005 17335.30 13.34 53925.81 88888.00 2008-01-05 13:23:39.400 005 17335.26 13.29 53925.72 88888.00 2008-01-05 13:23:39.900 005 17335.17 13.18 53925.65 88888.00 2008-01-05 13:23:40.400 005 17335.15 13.11 53925.57 88888.00 2008-01-05 13:23:40.900 005 17335.09 13.04 53925.69 88888.00 2008-01-05 13:23:41.400 005 17335.04 12.91 53925.65 88888.00 2008-01-05 13:23:41.900 005 17334.94 12.90 53925.55 88888.00 2008-01-05 13:23:42.400 005 17334.86 12.82 53925.54 88888.00 2008-01-05 13:23:42.900 005 17334.86 12.79 53925.57 88888.00 2008-01-05 13:23:43.400 005 17334.83 12.81 53925.66 88888.00 2008-01-05 13:23:43.900 005 17334.78 12.76 53925.77 88888.00 2008-01-05 13:23:44.400 005 17334.64 12.74 53925.74 88888.00 2008-01-05 13:23:44.900 005 17334.60 12.70 53925.63 88888.00 2008-01-05 13:23:45.400 005 17334.52 12.69 53925.72 88888.00 2008-01-05 13:23:45.900 005 17334.42 12.69 53925.64 88888.00 2008-01-05 13:23:46.400 005 17334.46 12.68 53925.69 88888.00 2008-01-05 13:23:46.900 005 17334.43 12.65 53925.78 88888.00 2008-01-05 13:23:47.400 005 17334.30 12.68 53925.61 88888.00 2008-01-05 13:23:47.900 005 17334.21 12.70 53925.67 88888.00 2008-01-05 13:23:48.400 005 17334.12 12.75 53925.70 88888.00 2008-01-05 13:23:48.900 005 17334.13 12.79 53925.55 88888.00 2008-01-05 13:23:49.400 005 17334.14 12.75 53925.51 88888.00 2008-01-05 13:23:49.900 005 17334.19 12.69 53925.60 88888.00 2008-01-05 13:23:50.400 005 17334.14 12.70 53925.72 88888.00 2008-01-05 13:23:50.900 005 17334.14 12.74 53925.59 88888.00 2008-01-05 13:23:51.400 005 17334.04 12.75 53925.60 88888.00 2008-01-05 13:23:51.900 005 17334.05 12.68 53925.58 88888.00 2008-01-05 13:23:52.400 005 17334.13 12.67 53925.55 88888.00 2008-01-05 13:23:52.900 005 17334.11 12.70 53925.51 88888.00 2008-01-05 13:23:53.400 005 17334.09 12.62 53925.49 88888.00 2008-01-05 13:23:53.900 005 17334.24 12.62 53925.47 88888.00 2008-01-05 13:23:54.400 005 17334.18 12.62 53925.46 88888.00 2008-01-05 13:23:54.900 005 17334.14 12.57 53925.54 88888.00 2008-01-05 13:23:55.400 005 17334.13 12.56 53925.58 88888.00 2008-01-05 13:23:55.900 005 17334.08 12.56 53925.53 88888.00 2008-01-05 13:23:56.400 005 17334.08 12.46 53925.54 88888.00 2008-01-05 13:23:56.900 005 17333.98 12.38 53925.53 88888.00 2008-01-05 13:23:57.400 005 17333.88 12.36 53925.49 88888.00 2008-01-05 13:23:57.900 005 17333.87 12.40 53925.49 88888.00 2008-01-05 13:23:58.400 005 17333.80 12.45 53925.41 88888.00 2008-01-05 13:23:58.900 005 17333.74 12.42 53925.38 88888.00 2008-01-05 13:23:59.400 005 17333.73 12.39 53925.41 88888.00 2008-01-05 13:23:59.900 005 17333.79 12.38 53925.41 88888.00 2008-01-05 13:24:00.400 005 17333.79 12.32 53925.41 88888.00 2008-01-05 13:24:00.900 005 17333.69 12.27 53925.38 88888.00 2008-01-05 13:24:01.400 005 17333.57 12.32 53925.32 88888.00 2008-01-05 13:24:01.900 005 17333.52 12.36 53925.36 88888.00 2008-01-05 13:24:02.400 005 17333.54 12.37 53925.33 88888.00 2008-01-05 13:24:02.900 005 17333.46 12.31 53925.37 88888.00 2008-01-05 13:24:03.400 005 17333.43 12.22 53925.29 88888.00 2008-01-05 13:24:03.900 005 17333.51 12.19 53925.22 88888.00 2008-01-05 13:24:04.400 005 17333.63 12.27 53925.31 88888.00 2008-01-05 13:24:04.900 005 17333.70 12.26 53925.33 88888.00 2008-01-05 13:24:05.400 005 17333.76 12.26 53925.31 88888.00 2008-01-05 13:24:05.900 005 17333.83 12.28 53925.29 88888.00 2008-01-05 13:24:06.400 005 17333.77 12.23 53925.40 88888.00 2008-01-05 13:24:06.900 005 17333.71 12.26 53925.36 88888.00 2008-01-05 13:24:07.400 005 17333.74 12.19 53925.25 88888.00 2008-01-05 13:24:07.900 005 17333.76 12.23 53925.24 88888.00 2008-01-05 13:24:08.400 005 17333.73 12.19 53925.26 88888.00 2008-01-05 13:24:08.900 005 17333.73 12.20 53925.25 88888.00 2008-01-05 13:24:09.400 005 17333.73 12.23 53925.21 88888.00 2008-01-05 13:24:09.900 005 17333.77 12.26 53925.21 88888.00 2008-01-05 13:24:10.400 005 17333.70 12.27 53925.20 88888.00 2008-01-05 13:24:10.900 005 17333.60 12.25 53925.23 88888.00 2008-01-05 13:24:11.400 005 17333.52 12.27 53925.14 88888.00 2008-01-05 13:24:11.900 005 17333.53 12.30 53925.11 88888.00 2008-01-05 13:24:12.400 005 17333.50 12.32 53925.09 88888.00 2008-01-05 13:24:12.900 005 17333.57 12.33 53925.07 88888.00 2008-01-05 13:24:13.400 005 17333.49 12.35 53925.10 88888.00 2008-01-05 13:24:13.900 005 17333.47 12.28 53925.03 88888.00 2008-01-05 13:24:14.400 005 17333.37 12.23 53924.98 88888.00 2008-01-05 13:24:14.900 005 17333.29 12.17 53924.98 88888.00 2008-01-05 13:24:15.400 005 17333.28 12.14 53925.05 88888.00 2008-01-05 13:24:15.900 005 17333.23 12.07 53925.08 88888.00 2008-01-05 13:24:16.400 005 17333.23 12.00 53925.03 88888.00 2008-01-05 13:24:16.900 005 17333.30 11.94 53925.04 88888.00 2008-01-05 13:24:17.400 005 17333.33 11.86 53925.01 88888.00 2008-01-05 13:24:17.900 005 17333.37 11.82 53925.02 88888.00 2008-01-05 13:24:18.400 005 17333.31 11.71 53924.99 88888.00 2008-01-05 13:24:18.900 005 17333.27 11.59 53925.09 88888.00 2008-01-05 13:24:19.400 005 17333.25 11.51 53925.08 88888.00 2008-01-05 13:24:19.900 005 17333.28 11.47 53925.03 88888.00 2008-01-05 13:24:20.400 005 17333.28 11.36 53924.99 88888.00 2008-01-05 13:24:20.900 005 17333.27 11.30 53924.97 88888.00 2008-01-05 13:24:21.400 005 17333.25 11.18 53925.00 88888.00 2008-01-05 13:24:21.900 005 17333.12 11.14 53924.99 88888.00 2008-01-05 13:24:22.400 005 17333.19 11.14 53924.92 88888.00 2008-01-05 13:24:22.900 005 17333.19 11.12 53924.93 88888.00 2008-01-05 13:24:23.400 005 17333.13 11.04 53925.05 88888.00 2008-01-05 13:24:23.900 005 17333.07 10.93 53925.11 88888.00 2008-01-05 13:24:24.400 005 17333.03 10.91 53925.01 88888.00 2008-01-05 13:24:24.900 005 17333.09 10.90 53924.99 88888.00 2008-01-05 13:24:25.400 005 17333.03 10.86 53924.95 88888.00 2008-01-05 13:24:25.900 005 17333.01 10.89 53924.93 88888.00 2008-01-05 13:24:26.400 005 17332.90 10.91 53925.03 88888.00 2008-01-05 13:24:26.900 005 17332.89 10.92 53925.05 88888.00 2008-01-05 13:24:27.400 005 17332.86 11.00 53925.05 88888.00 2008-01-05 13:24:27.900 005 17332.78 11.04 53924.88 88888.00 2008-01-05 13:24:28.400 005 17332.72 11.03 53924.86 88888.00 2008-01-05 13:24:28.900 005 17332.72 11.06 53925.00 88888.00 2008-01-05 13:24:29.400 005 17332.58 11.10 53924.97 88888.00 2008-01-05 13:24:29.900 005 17332.46 11.16 53924.87 88888.00 2008-01-05 13:24:30.400 005 17332.40 11.22 53924.85 88888.00 2008-01-05 13:24:30.900 005 17332.31 11.23 53924.88 88888.00 2008-01-05 13:24:31.400 005 17332.17 11.28 53924.89 88888.00 2008-01-05 13:24:31.900 005 17332.10 11.29 53924.88 88888.00 2008-01-05 13:24:32.400 005 17332.06 11.29 53924.88 88888.00 2008-01-05 13:24:32.900 005 17331.91 11.38 53924.96 88888.00 2008-01-05 13:24:33.400 005 17331.88 11.45 53924.92 88888.00 2008-01-05 13:24:33.900 005 17331.79 11.49 53924.84 88888.00 2008-01-05 13:24:34.400 005 17331.78 11.57 53924.86 88888.00 2008-01-05 13:24:34.900 005 17331.72 11.63 53924.90 88888.00 2008-01-05 13:24:35.400 005 17331.57 11.70 53924.88 88888.00 2008-01-05 13:24:35.900 005 17331.45 11.79 53924.74 88888.00 2008-01-05 13:24:36.400 005 17331.35 11.96 53924.77 88888.00 2008-01-05 13:24:36.900 005 17331.29 12.04 53924.86 88888.00 2008-01-05 13:24:37.400 005 17331.31 12.08 53924.85 88888.00 2008-01-05 13:24:37.900 005 17331.22 12.09 53924.85 88888.00 2008-01-05 13:24:38.400 005 17331.11 12.19 53924.80 88888.00 2008-01-05 13:24:38.900 005 17331.11 12.23 53924.80 88888.00 2008-01-05 13:24:39.400 005 17331.15 12.30 53924.79 88888.00 2008-01-05 13:24:39.900 005 17331.11 12.32 53924.79 88888.00 2008-01-05 13:24:40.410 005 17331.05 12.30 53924.78 88888.00 2008-01-05 13:24:40.910 005 17330.96 12.30 53924.87 88888.00 2008-01-05 13:24:41.410 005 17330.96 12.35 53924.90 88888.00 2008-01-05 13:24:41.910 005 17330.94 12.37 53924.79 88888.00 2008-01-05 13:24:42.410 005 17330.91 12.37 53924.70 88888.00 2008-01-05 13:24:42.910 005 17330.82 12.46 53924.84 88888.00 2008-01-05 13:24:43.410 005 17330.84 12.51 53924.80 88888.00 2008-01-05 13:24:43.910 005 17330.77 12.53 53924.71 88888.00 2008-01-05 13:24:44.410 005 17330.68 12.51 53924.64 88888.00 2008-01-05 13:24:44.910 005 17330.72 12.62 53924.65 88888.00 2008-01-05 13:24:45.410 005 17330.65 12.66 53924.73 88888.00 2008-01-05 13:24:45.910 005 17330.64 12.71 53924.59 88888.00 2008-01-05 13:24:46.410 005 17330.57 12.74 53924.56 88888.00 2008-01-05 13:24:46.910 005 17330.50 12.66 53924.70 88888.00 2008-01-05 13:24:47.410 005 17330.43 12.70 53924.75 88888.00 2008-01-05 13:24:47.910 005 17330.32 12.72 53924.75 88888.00 2008-01-05 13:24:48.410 005 17330.35 12.69 53924.73 88888.00 2008-01-05 13:24:48.910 005 17330.37 12.74 53924.74 88888.00 2008-01-05 13:24:49.410 005 17330.30 12.79 53924.75 88888.00 2008-01-05 13:24:49.910 005 17330.19 12.81 53924.67 88888.00 2008-01-05 13:24:50.410 005 17330.10 12.88 53924.76 88888.00 2008-01-05 13:24:50.910 005 17330.21 12.87 53924.84 88888.00 2008-01-05 13:24:51.410 005 17330.20 12.82 53924.74 88888.00 2008-01-05 13:24:51.910 005 17330.25 12.80 53924.62 88888.00 2008-01-05 13:24:52.410 005 17330.19 12.85 53924.66 88888.00 2008-01-05 13:24:52.910 005 17330.02 12.88 53924.70 88888.00 2008-01-05 13:24:53.410 005 17329.93 12.88 53924.76 88888.00 2008-01-05 13:24:53.910 005 17329.83 12.94 53924.80 88888.00 2008-01-05 13:24:54.410 005 17329.79 12.90 53924.82 88888.00 2008-01-05 13:24:54.910 005 17329.70 12.90 53924.80 88888.00 2008-01-05 13:24:55.410 005 17329.66 12.95 53924.84 88888.00 2008-01-05 13:24:55.910 005 17329.54 13.00 53924.88 88888.00 2008-01-05 13:24:56.410 005 17329.40 13.11 53924.84 88888.00 2008-01-05 13:24:56.910 005 17329.45 13.25 53924.75 88888.00 2008-01-05 13:24:57.410 005 17329.30 13.30 53924.80 88888.00 2008-01-05 13:24:57.910 005 17329.13 13.31 53924.84 88888.00 2008-01-05 13:24:58.410 005 17329.07 13.34 53924.76 88888.00 2008-01-05 13:24:58.910 005 17329.00 13.44 53924.77 88888.00 2008-01-05 13:24:59.410 005 17328.90 13.48 53924.84 88888.00 2008-01-05 13:24:59.910 005 17328.83 13.53 53924.78 88888.00 2008-01-05 13:25:00.410 005 17328.81 13.59 53924.80 88888.00 2008-01-05 13:25:00.910 005 17328.87 13.60 53924.79 88888.00 2008-01-05 13:25:01.410 005 17328.91 13.69 53924.81 88888.00 2008-01-05 13:25:01.910 005 17328.91 13.81 53924.81 88888.00 2008-01-05 13:25:02.410 005 17328.90 13.82 53924.79 88888.00 2008-01-05 13:25:02.910 005 17328.90 13.86 53924.77 88888.00 2008-01-05 13:25:03.410 005 17328.93 13.89 53924.74 88888.00 2008-01-05 13:25:03.910 005 17328.93 13.87 53924.70 88888.00 2008-01-05 13:25:04.410 005 17329.04 13.87 53924.78 88888.00 2008-01-05 13:25:04.910 005 17329.12 13.93 53924.74 88888.00 2008-01-05 13:25:05.410 005 17329.12 13.92 53924.65 88888.00 2008-01-05 13:25:05.910 005 17329.18 13.85 53924.70 88888.00 2008-01-05 13:25:06.410 005 17329.18 13.89 53924.56 88888.00 2008-01-05 13:25:06.910 005 17329.23 13.86 53924.51 88888.00 2008-01-05 13:25:07.410 005 17329.30 13.84 53924.44 88888.00 2008-01-05 13:25:07.910 005 17329.33 13.76 53924.37 88888.00 2008-01-05 13:25:08.410 005 17329.34 13.77 53924.32 88888.00 2008-01-05 13:25:08.910 005 17329.36 13.74 53924.33 88888.00 2008-01-05 13:25:09.410 005 17329.30 13.81 53924.40 88888.00 2008-01-05 13:25:09.910 005 17329.32 13.79 53924.44 88888.00 2008-01-05 13:25:10.410 005 17329.39 13.74 53924.41 88888.00 2008-01-05 13:25:10.910 005 17329.31 13.67 53924.43 88888.00 2008-01-05 13:25:11.410 005 17329.25 13.68 53924.42 88888.00 2008-01-05 13:25:11.910 005 17329.17 13.72 53924.31 88888.00 2008-01-05 13:25:12.410 005 17329.18 13.68 53924.31 88888.00 2008-01-05 13:25:12.910 005 17329.07 13.69 53924.20 88888.00 2008-01-05 13:25:13.410 005 17329.00 13.69 53924.07 88888.00 2008-01-05 13:25:13.910 005 17328.85 13.65 53924.03 88888.00 2008-01-05 13:25:14.410 005 17328.90 13.62 53924.06 88888.00 2008-01-05 13:25:14.910 005 17328.84 13.59 53924.00 88888.00 2008-01-05 13:25:15.410 005 17328.82 13.54 53924.07 88888.00 2008-01-05 13:25:15.910 005 17328.71 13.55 53924.24 88888.00 2008-01-05 13:25:16.410 005 17328.62 13.53 53924.28 88888.00 2008-01-05 13:25:16.910 005 17328.56 13.56 53924.29 88888.00 2008-01-05 13:25:17.410 005 17328.47 13.64 53924.36 88888.00 2008-01-05 13:25:17.910 005 17328.47 13.67 53924.40 88888.00 2008-01-05 13:25:18.410 005 17328.38 13.66 53924.32 88888.00 2008-01-05 13:25:18.910 005 17328.28 13.63 53924.23 88888.00 2008-01-05 13:25:19.410 005 17328.26 13.72 53924.29 88888.00 2008-01-05 13:25:19.910 005 17328.20 13.78 53924.34 88888.00 2008-01-05 13:25:20.410 005 17328.06 13.83 53924.46 88888.00 2008-01-05 13:25:20.910 005 17328.01 13.85 53924.49 88888.00 2008-01-05 13:25:21.410 005 17327.99 13.84 53924.34 88888.00 2008-01-05 13:25:21.910 005 17327.97 13.89 53924.28 88888.00 2008-01-05 13:25:22.410 005 17328.01 14.01 53924.24 88888.00 2008-01-05 13:25:22.910 005 17327.88 14.07 53924.30 88888.00 2008-01-05 13:25:23.410 005 17327.82 14.19 53924.41 88888.00 2008-01-05 13:25:23.910 005 17327.77 14.26 53924.41 88888.00 2008-01-05 13:25:24.410 005 17327.74 14.33 53924.30 88888.00 2008-01-05 13:25:24.910 005 17327.60 14.33 53924.26 88888.00 2008-01-05 13:25:25.410 005 17327.61 14.40 53924.30 88888.00 2008-01-05 13:25:25.910 005 17327.60 14.55 53924.44 88888.00 2008-01-05 13:25:26.410 005 17327.57 14.67 53924.44 88888.00 2008-01-05 13:25:26.910 005 17327.56 14.71 53924.37 88888.00 2008-01-05 13:25:27.410 005 17327.52 14.72 53924.35 88888.00 2008-01-05 13:25:27.910 005 17327.52 14.77 53924.32 88888.00 2008-01-05 13:25:28.410 005 17327.50 14.84 53924.28 88888.00 2008-01-05 13:25:28.910 005 17327.45 14.94 53924.32 88888.00 2008-01-05 13:25:29.410 005 17327.55 14.99 53924.42 88888.00 2008-01-05 13:25:29.910 005 17327.64 15.00 53924.32 88888.00 2008-01-05 13:25:30.410 005 17327.68 15.00 53924.25 88888.00 2008-01-05 13:25:30.910 005 17327.77 15.03 53924.32 88888.00 2008-01-05 13:25:31.410 005 17327.84 15.16 53924.23 88888.00 2008-01-05 13:25:31.910 005 17327.85 15.21 53924.22 88888.00 2008-01-05 13:25:32.410 005 17327.88 15.23 53924.20 88888.00 2008-01-05 13:25:32.910 005 17327.84 15.16 53924.13 88888.00 2008-01-05 13:25:33.410 005 17327.98 15.15 53924.07 88888.00 2008-01-05 13:25:33.910 005 17328.05 15.19 53924.00 88888.00 2008-01-05 13:25:34.410 005 17328.06 15.28 53924.06 88888.00 2008-01-05 13:25:34.910 005 17328.22 15.29 53924.08 88888.00 2008-01-05 13:25:35.410 005 17328.32 15.24 53924.07 88888.00 2008-01-05 13:25:35.910 005 17328.38 15.22 53924.01 88888.00 2008-01-05 13:25:36.410 005 17328.48 15.21 53923.88 88888.00 2008-01-05 13:25:36.910 005 17328.54 15.13 53923.89 88888.00 2008-01-05 13:25:37.410 005 17328.67 15.11 53923.87 88888.00 2008-01-05 13:25:37.910 005 17328.72 14.97 53923.77 88888.00 2008-01-05 13:25:38.410 005 17328.74 14.87 53923.72 88888.00 2008-01-05 13:25:38.910 005 17328.80 14.91 53923.74 88888.00 2008-01-05 13:25:39.410 005 17328.91 14.81 53923.65 88888.00 2008-01-05 13:25:39.910 005 17328.91 14.74 53923.67 88888.00 2008-01-05 13:25:40.410 005 17328.84 14.75 53923.74 88888.00 2008-01-05 13:25:40.910 005 17328.80 14.75 53923.79 88888.00 2008-01-05 13:25:41.410 005 17328.81 14.69 53923.74 88888.00 2008-01-05 13:25:41.910 005 17328.90 14.63 53923.76 88888.00 2008-01-05 13:25:42.410 005 17328.95 14.60 53923.83 88888.00 2008-01-05 13:25:42.910 005 17328.92 14.61 53923.73 88888.00 2008-01-05 13:25:43.410 005 17328.79 14.55 53923.73 88888.00 2008-01-05 13:25:43.910 005 17328.80 14.53 53923.74 88888.00 2008-01-05 13:25:44.410 005 17328.74 14.54 53923.66 88888.00 2008-01-05 13:25:44.910 005 17328.68 14.55 53923.61 88888.00 2008-01-05 13:25:45.410 005 17328.68 14.50 53923.83 88888.00 2008-01-05 13:25:45.910 005 17328.50 14.51 53923.96 88888.00 2008-01-05 13:25:46.410 005 17328.32 14.41 53923.88 88888.00 2008-01-05 13:25:46.910 005 17328.21 14.36 53923.91 88888.00 2008-01-05 13:25:47.410 005 17328.23 14.35 53923.84 88888.00 2008-01-05 13:25:47.910 005 17328.26 14.40 53923.80 88888.00 2008-01-05 13:25:48.410 005 17328.21 14.40 53923.85 88888.00 2008-01-05 13:25:48.910 005 17328.17 14.38 53923.86 88888.00 2008-01-05 13:25:49.410 005 17328.18 14.42 53923.84 88888.00 2008-01-05 13:25:49.910 005 17328.19 14.46 53923.92 88888.00 2008-01-05 13:25:50.410 005 17328.17 14.45 53923.92 88888.00 2008-01-05 13:25:50.910 005 17328.12 14.43 53923.84 88888.00 2008-01-05 13:25:51.410 005 17328.10 14.48 53923.79 88888.00 2008-01-05 13:25:51.910 005 17328.08 14.47 53923.75 88888.00 2008-01-05 13:25:52.410 005 17328.10 14.52 53923.70 88888.00 2008-01-05 13:25:52.910 005 17328.05 14.57 53923.73 88888.00 2008-01-05 13:25:53.410 005 17328.05 14.48 53923.63 88888.00 2008-01-05 13:25:53.910 005 17328.02 14.45 53923.69 88888.00 2008-01-05 13:25:54.410 005 17327.93 14.48 53923.74 88888.00 2008-01-05 13:25:54.910 005 17327.93 14.57 53923.76 88888.00 2008-01-05 13:25:55.410 005 17327.87 14.57 53923.73 88888.00 2008-01-05 13:25:55.910 005 17327.79 14.58 53923.72 88888.00 2008-01-05 13:25:56.410 005 17327.82 14.65 53923.68 88888.00 2008-01-05 13:25:56.910 005 17327.78 14.65 53923.68 88888.00 2008-01-05 13:25:57.410 005 17327.72 14.66 53923.68 88888.00 2008-01-05 13:25:57.910 005 17327.67 14.76 53923.74 88888.00 2008-01-05 13:25:58.410 005 17327.70 14.82 53923.66 88888.00 2008-01-05 13:25:58.910 005 17327.75 14.83 53923.61 88888.00 2008-01-05 13:25:59.410 005 17327.70 14.87 53923.62 88888.00 2008-01-05 13:25:59.910 005 17327.60 15.01 53923.63 88888.00 2008-01-05 13:26:00.410 005 17327.56 15.05 53923.65 88888.00 2008-01-05 13:26:00.910 005 17327.52 15.12 53923.70 88888.00 2008-01-05 13:26:01.410 005 17327.58 15.16 53923.66 88888.00 2008-01-05 13:26:01.910 005 17327.54 15.22 53923.61 88888.00 2008-01-05 13:26:02.410 005 17327.49 15.33 53923.63 88888.00 2008-01-05 13:26:02.910 005 17327.46 15.32 53923.63 88888.00 2008-01-05 13:26:03.410 005 17327.44 15.28 53923.55 88888.00 2008-01-05 13:26:03.910 005 17327.55 15.41 53923.51 88888.00 2008-01-05 13:26:04.410 005 17327.59 15.45 53923.64 88888.00 2008-01-05 13:26:04.910 005 17327.55 15.45 53923.64 88888.00 2008-01-05 13:26:05.410 005 17327.45 15.43 53923.61 88888.00 2008-01-05 13:26:05.910 005 17327.51 15.50 53923.54 88888.00 2008-01-05 13:26:06.410 005 17327.57 15.61 53923.46 88888.00 2008-01-05 13:26:06.910 005 17327.52 15.63 53923.51 88888.00 2008-01-05 13:26:07.410 005 17327.59 15.63 53923.51 88888.00 2008-01-05 13:26:07.910 005 17327.61 15.59 53923.56 88888.00 2008-01-05 13:26:08.410 005 17327.65 15.61 53923.54 88888.00 2008-01-05 13:26:08.910 005 17327.66 15.71 53923.53 88888.00 2008-01-05 13:26:09.410 005 17327.75 15.65 53923.43 88888.00 2008-01-05 13:26:09.910 005 17327.74 15.63 53923.33 88888.00 2008-01-05 13:26:10.407 005 17327.75 15.70 53923.34 88888.00 2008-01-05 13:26:10.907 005 17327.86 15.67 53923.30 88888.00 2008-01-05 13:26:11.407 005 17327.96 15.71 53923.33 88888.00 2008-01-05 13:26:11.907 005 17327.99 15.79 53923.38 88888.00 2008-01-05 13:26:12.407 005 17328.08 15.75 53923.33 88888.00 2008-01-05 13:26:12.907 005 17328.10 15.77 53923.40 88888.00 2008-01-05 13:26:13.407 005 17328.23 15.86 53923.38 88888.00 2008-01-05 13:26:13.907 005 17328.32 15.77 53923.36 88888.00 2008-01-05 13:26:14.407 005 17328.44 15.78 53923.39 88888.00 2008-01-05 13:26:14.907 005 17328.46 15.82 53923.32 88888.00 2008-01-05 13:26:15.407 005 17328.57 15.90 53923.18 88888.00 2008-01-05 13:26:15.907 005 17328.77 15.89 53923.17 88888.00 2008-01-05 13:26:16.407 005 17328.80 15.96 53923.16 88888.00 2008-01-05 13:26:16.907 005 17328.83 15.91 53923.10 88888.00 2008-01-05 13:26:17.407 005 17328.92 15.93 53923.10 88888.00 2008-01-05 13:26:17.907 005 17329.01 15.93 53923.02 88888.00 2008-01-05 13:26:18.407 005 17329.01 15.94 53923.02 88888.00 2008-01-05 13:26:18.907 005 17328.95 15.93 53922.92 88888.00 2008-01-05 13:26:19.407 005 17329.03 15.97 53922.88 88888.00 2008-01-05 13:26:19.907 005 17329.03 16.02 53922.91 88888.00 2008-01-05 13:26:20.407 005 17329.09 16.04 53923.03 88888.00 2008-01-05 13:26:20.907 005 17329.12 16.07 53923.07 88888.00 2008-01-05 13:26:21.407 005 17329.13 16.04 53923.06 88888.00 2008-01-05 13:26:21.907 005 17329.19 16.00 53923.06 88888.00 2008-01-05 13:26:22.407 005 17329.19 16.02 53922.95 88888.00 2008-01-05 13:26:22.907 005 17329.21 16.07 53923.01 88888.00 2008-01-05 13:26:23.407 005 17329.27 16.03 53923.08 88888.00 2008-01-05 13:26:23.907 005 17329.30 15.96 53923.00 88888.00 2008-01-05 13:26:24.407 005 17329.34 16.02 53922.95 88888.00 2008-01-05 13:26:24.907 005 17329.44 15.99 53922.90 88888.00 2008-01-05 13:26:25.407 005 17329.48 15.93 53922.87 88888.00 2008-01-05 13:26:25.907 005 17329.41 15.94 53922.84 88888.00 2008-01-05 13:26:26.407 005 17329.52 15.94 53922.83 88888.00 2008-01-05 13:26:26.907 005 17329.62 15.81 53922.87 88888.00 2008-01-05 13:26:27.407 005 17329.65 15.79 53922.88 88888.00 2008-01-05 13:26:27.907 005 17329.87 15.74 53922.86 88888.00 2008-01-05 13:26:28.407 005 17329.96 15.64 53922.89 88888.00 2008-01-05 13:26:28.907 005 17330.05 15.60 53922.86 88888.00 2008-01-05 13:26:29.407 005 17330.11 15.47 53922.78 88888.00 2008-01-05 13:26:29.907 005 17330.20 15.35 53922.83 88888.00 2008-01-05 13:26:30.407 005 17330.27 15.31 53922.90 88888.00 2008-01-05 13:26:30.907 005 17330.31 15.24 53922.85 88888.00 2008-01-05 13:26:31.407 005 17330.36 15.23 53922.69 88888.00 2008-01-05 13:26:31.907 005 17330.45 15.12 53922.68 88888.00 2008-01-05 13:26:32.407 005 17330.44 14.96 53922.65 88888.00 2008-01-05 13:26:32.907 005 17330.63 14.91 53922.68 88888.00 2008-01-05 13:26:33.407 005 17330.70 14.89 53922.77 88888.00 2008-01-05 13:26:33.907 005 17330.67 14.80 53922.78 88888.00 2008-01-05 13:26:34.407 005 17330.68 14.72 53922.67 88888.00 2008-01-05 13:26:34.907 005 17330.84 14.63 53922.67 88888.00 2008-01-05 13:26:35.407 005 17330.84 14.52 53922.69 88888.00 2008-01-05 13:26:35.907 005 17330.82 14.48 53922.72 88888.00 2008-01-05 13:26:36.407 005 17330.86 14.43 53922.77 88888.00 2008-01-05 13:26:36.907 005 17330.97 14.40 53922.67 88888.00 2008-01-05 13:26:37.407 005 17331.03 14.34 53922.66 88888.00 2008-01-05 13:26:37.907 005 17330.95 14.25 53922.64 88888.00 2008-01-05 13:26:38.407 005 17330.86 14.19 53922.66 88888.00 2008-01-05 13:26:38.907 005 17330.82 14.13 53922.72 88888.00 2008-01-05 13:26:39.407 005 17330.87 14.11 53922.69 88888.00 2008-01-05 13:26:39.907 005 17330.72 14.08 53922.73 88888.00 2008-01-05 13:26:40.407 005 17330.64 14.02 53922.61 88888.00 2008-01-05 13:26:40.907 005 17330.68 13.95 53922.65 88888.00 2008-01-05 13:26:41.407 005 17330.63 13.97 53922.75 88888.00 2008-01-05 13:26:41.907 005 17330.54 13.93 53922.76 88888.00 2008-01-05 13:26:42.407 005 17330.44 13.88 53922.61 88888.00 2008-01-05 13:26:42.907 005 17330.37 13.85 53922.71 88888.00 2008-01-05 13:26:43.407 005 17330.37 13.81 53922.67 88888.00 2008-01-05 13:26:43.907 005 17330.37 13.81 53922.64 88888.00 2008-01-05 13:26:44.407 005 17330.30 13.94 53922.65 88888.00 2008-01-05 13:26:44.907 005 17330.27 13.96 53922.71 88888.00 2008-01-05 13:26:45.407 005 17330.19 13.96 53922.64 88888.00 2008-01-05 13:26:45.907 005 17330.17 14.13 53922.60 88888.00 2008-01-05 13:26:46.407 005 17330.32 14.14 53922.65 88888.00 2008-01-05 13:26:46.907 005 17330.27 14.06 53922.62 88888.00 2008-01-05 13:26:47.407 005 17330.22 14.13 53922.54 88888.00 2008-01-05 13:26:47.907 005 17330.20 14.14 53922.56 88888.00 2008-01-05 13:26:48.407 005 17330.31 14.12 53922.62 88888.00 2008-01-05 13:26:48.907 005 17330.34 14.11 53922.68 88888.00 2008-01-05 13:26:49.407 005 17330.37 14.11 53922.65 88888.00 2008-01-05 13:26:49.907 005 17330.45 14.13 53922.68 88888.00 2008-01-05 13:26:50.407 005 17330.46 14.19 53922.72 88888.00 2008-01-05 13:26:50.907 005 17330.50 14.25 53922.75 88888.00 2008-01-05 13:26:51.407 005 17330.48 14.16 53922.67 88888.00 2008-01-05 13:26:51.907 005 17330.57 14.12 53922.62 88888.00 2008-01-05 13:26:52.407 005 17330.51 14.13 53922.67 88888.00 2008-01-05 13:26:52.907 005 17330.53 14.14 53922.62 88888.00 2008-01-05 13:26:53.407 005 17330.63 14.16 53922.64 88888.00 2008-01-05 13:26:53.907 005 17330.60 14.15 53922.66 88888.00 2008-01-05 13:26:54.407 005 17330.58 14.14 53922.72 88888.00 2008-01-05 13:26:54.907 005 17330.61 14.14 53922.74 88888.00 2008-01-05 13:26:55.407 005 17330.71 14.07 53922.74 88888.00 2008-01-05 13:26:55.907 005 17330.75 13.94 53922.69 88888.00 2008-01-05 13:26:56.407 005 17330.74 13.93 53922.61 88888.00 2008-01-05 13:26:56.907 005 17330.71 13.94 53922.62 88888.00 2008-01-05 13:26:57.407 005 17330.74 13.88 53922.51 88888.00 2008-01-05 13:26:57.907 005 17330.75 13.85 53922.45 88888.00 2008-01-05 13:26:58.407 005 17330.84 13.81 53922.49 88888.00 2008-01-05 13:26:58.907 005 17330.87 13.77 53922.49 88888.00 2008-01-05 13:26:59.407 005 17330.89 13.74 53922.42 88888.00 2008-01-05 13:26:59.907 005 17330.96 13.65 53922.38 88888.00 2008-01-05 13:27:00.407 005 17330.98 13.54 53922.34 88888.00 2008-01-05 13:27:00.907 005 17331.01 13.47 53922.49 88888.00 2008-01-05 13:27:01.407 005 17331.12 13.39 53922.57 88888.00 2008-01-05 13:27:01.907 005 17331.08 13.33 53922.50 88888.00 2008-01-05 13:27:02.407 005 17331.12 13.21 53922.52 88888.00 2008-01-05 13:27:02.907 005 17331.08 13.21 53922.56 88888.00 2008-01-05 13:27:03.407 005 17331.05 13.19 53922.57 88888.00 2008-01-05 13:27:03.907 005 17331.06 13.14 53922.61 88888.00 2008-01-05 13:27:04.407 005 17331.23 12.97 53922.53 88888.00 2008-01-05 13:27:04.907 005 17331.24 12.85 53922.50 88888.00 2008-01-05 13:27:05.407 005 17331.17 12.80 53922.54 88888.00 2008-01-05 13:27:05.907 005 17331.16 12.75 53922.43 88888.00 2008-01-05 13:27:06.407 005 17331.22 12.67 53922.45 88888.00 2008-01-05 13:27:06.907 005 17331.16 12.62 53922.58 88888.00 2008-01-05 13:27:07.407 005 17331.16 12.59 53922.46 88888.00 2008-01-05 13:27:07.907 005 17331.06 12.45 53922.43 88888.00 2008-01-05 13:27:08.407 005 17331.01 12.31 53922.41 88888.00 2008-01-05 13:27:08.907 005 17330.98 12.21 53922.46 88888.00 2008-01-05 13:27:09.407 005 17330.93 12.10 53922.61 88888.00 2008-01-05 13:27:09.907 005 17330.89 12.04 53922.66 88888.00 2008-01-05 13:27:10.407 005 17330.91 11.96 53922.62 88888.00 2008-01-05 13:27:10.907 005 17330.89 11.84 53922.55 88888.00 2008-01-05 13:27:11.407 005 17330.95 11.81 53922.49 88888.00 2008-01-05 13:27:11.907 005 17330.89 11.70 53922.58 88888.00 2008-01-05 13:27:12.407 005 17330.86 11.60 53922.64 88888.00 2008-01-05 13:27:12.907 005 17330.93 11.48 53922.64 88888.00 2008-01-05 13:27:13.407 005 17330.96 11.32 53922.61 88888.00 2008-01-05 13:27:13.907 005 17331.03 11.26 53922.55 88888.00 2008-01-05 13:27:14.407 005 17330.97 11.20 53922.57 88888.00 2008-01-05 13:27:14.907 005 17330.95 11.10 53922.63 88888.00 2008-01-05 13:27:15.407 005 17331.04 10.99 53922.60 88888.00 2008-01-05 13:27:15.907 005 17331.06 10.87 53922.57 88888.00 2008-01-05 13:27:16.407 005 17331.04 10.73 53922.58 88888.00 2008-01-05 13:27:16.907 005 17331.18 10.58 53922.63 88888.00 2008-01-05 13:27:17.407 005 17331.25 10.54 53922.66 88888.00 2008-01-05 13:27:17.907 005 17331.28 10.47 53922.63 88888.00 2008-01-05 13:27:18.407 005 17331.31 10.35 53922.66 88888.00 2008-01-05 13:27:18.907 005 17331.28 10.28 53922.66 88888.00 2008-01-05 13:27:19.407 005 17331.31 10.23 53922.66 88888.00 2008-01-05 13:27:19.907 005 17331.34 10.16 53922.67 88888.00 2008-01-05 13:27:20.407 005 17331.31 10.03 53922.68 88888.00 2008-01-05 13:27:20.907 005 17331.28 9.89 53922.65 88888.00 2008-01-05 13:27:21.407 005 17331.27 9.82 53922.65 88888.00 2008-01-05 13:27:21.907 005 17331.23 9.83 53922.60 88888.00 2008-01-05 13:27:22.407 005 17331.13 9.79 53922.65 88888.00 2008-01-05 13:27:22.907 005 17331.07 9.75 53922.65 88888.00 2008-01-05 13:27:23.407 005 17331.02 9.70 53922.55 88888.00 2008-01-05 13:27:23.907 005 17330.94 9.72 53922.51 88888.00 2008-01-05 13:27:24.407 005 17330.80 9.67 53922.47 88888.00 2008-01-05 13:27:24.907 005 17330.72 9.66 53922.55 88888.00 2008-01-05 13:27:25.407 005 17330.67 9.64 53922.60 88888.00 2008-01-05 13:27:25.907 005 17330.52 9.60 53922.64 88888.00 2008-01-05 13:27:26.407 005 17330.46 9.54 53922.61 88888.00 2008-01-05 13:27:26.907 005 17330.43 9.45 53922.65 88888.00 2008-01-05 13:27:27.407 005 17330.32 9.45 53922.62 88888.00 2008-01-05 13:27:27.907 005 17330.29 9.45 53922.69 88888.00 2008-01-05 13:27:28.407 005 17330.20 9.42 53922.83 88888.00 2008-01-05 13:27:28.907 005 17330.20 9.46 53922.82 88888.00 2008-01-05 13:27:29.407 005 17330.04 9.50 53922.83 88888.00 2008-01-05 13:27:29.907 005 17329.90 9.48 53922.71 88888.00 2008-01-05 13:27:30.407 005 17329.94 9.45 53922.92 88888.00 2008-01-05 13:27:30.907 005 17329.89 9.44 53922.84 88888.00 2008-01-05 13:27:31.407 005 17329.89 9.43 53922.84 88888.00 2008-01-05 13:27:31.907 005 17329.89 9.36 53922.95 88888.00 2008-01-05 13:27:32.407 005 17329.90 9.34 53922.91 88888.00 2008-01-05 13:27:32.907 005 17329.91 9.38 53922.85 88888.00 2008-01-05 13:27:33.407 005 17329.89 9.42 53922.88 88888.00 2008-01-05 13:27:33.907 005 17329.89 9.43 53922.89 88888.00 2008-01-05 13:27:34.407 005 17329.82 9.36 53922.85 88888.00 2008-01-05 13:27:34.907 005 17329.86 9.37 53922.82 88888.00 2008-01-05 13:27:35.407 005 17329.89 9.38 53922.91 88888.00 2008-01-05 13:27:35.907 005 17329.90 9.40 53922.89 88888.00 2008-01-05 13:27:36.407 005 17329.94 9.40 53922.75 88888.00 2008-01-05 13:27:36.907 005 17329.89 9.34 53922.68 88888.00 2008-01-05 13:27:37.407 005 17329.84 9.37 53922.72 88888.00 2008-01-05 13:27:37.907 005 17329.82 9.38 53922.68 88888.00 2008-01-05 13:27:38.407 005 17329.78 9.46 53922.62 88888.00 2008-01-05 13:27:38.907 005 17329.68 9.53 53922.66 88888.00 2008-01-05 13:27:39.407 005 17329.66 9.64 53922.65 88888.00 2008-01-05 13:27:39.907 005 17329.65 9.67 53922.72 88888.00 2008-01-05 13:27:40.407 005 17329.64 9.65 53922.79 88888.00 2008-01-05 13:27:40.907 005 17329.64 9.74 53922.77 88888.00 2008-01-05 13:27:41.407 005 17329.68 9.83 53922.68 88888.00 2008-01-05 13:27:41.907 005 17329.64 9.91 53922.72 88888.00 2008-01-05 13:27:42.407 005 17329.56 9.95 53922.75 88888.00 2008-01-05 13:27:42.907 005 17329.56 10.07 53922.77 88888.00 2008-01-05 13:27:43.407 005 17329.52 10.22 53922.71 88888.00 2008-01-05 13:27:43.907 005 17329.52 10.33 53922.75 88888.00 2008-01-05 13:27:44.407 005 17329.53 10.44 53922.75 88888.00 2008-01-05 13:27:44.907 005 17329.43 10.51 53922.83 88888.00 2008-01-05 13:27:45.407 005 17329.45 10.67 53922.69 88888.00 2008-01-05 13:27:45.907 005 17329.48 10.81 53922.68 88888.00 2008-01-05 13:27:46.407 005 17329.48 10.93 53922.68 88888.00 2008-01-05 13:27:46.907 005 17329.51 11.02 53922.63 88888.00 2008-01-05 13:27:47.407 005 17329.60 11.09 53922.63 88888.00 2008-01-05 13:27:47.907 005 17329.48 11.14 53922.66 88888.00 2008-01-05 13:27:48.407 005 17329.49 11.24 53922.63 88888.00 2008-01-05 13:27:48.907 005 17329.59 11.29 53922.68 88888.00 2008-01-05 13:27:49.407 005 17329.65 11.25 53922.68 88888.00 2008-01-05 13:27:49.907 005 17329.78 11.31 53922.66 88888.00 2008-01-05 13:27:50.407 005 17329.91 11.30 53922.62 88888.00 2008-01-05 13:27:50.907 005 17329.93 11.22 53922.63 88888.00 2008-01-05 13:27:51.407 005 17330.12 11.15 53922.58 88888.00 2008-01-05 13:27:51.907 005 17330.20 11.08 53922.49 88888.00 2008-01-05 13:27:52.407 005 17330.27 11.02 53922.39 88888.00 2008-01-05 13:27:52.907 005 17330.40 10.93 53922.39 88888.00 2008-01-05 13:27:53.407 005 17330.50 10.92 53922.57 88888.00 2008-01-05 13:27:53.907 005 17330.57 10.81 53922.62 88888.00 2008-01-05 13:27:54.407 005 17330.63 10.75 53922.60 88888.00 2008-01-05 13:27:54.907 005 17330.71 10.65 53922.55 88888.00 2008-01-05 13:27:55.407 005 17330.74 10.56 53922.52 88888.00 2008-01-05 13:27:55.907 005 17330.76 10.45 53922.53 88888.00 2008-01-05 13:27:56.407 005 17330.80 10.36 53922.61 88888.00 2008-01-05 13:27:56.907 005 17330.84 10.31 53922.73 88888.00 2008-01-05 13:27:57.407 005 17330.94 10.21 53922.76 88888.00 2008-01-05 13:27:57.907 005 17330.92 10.09 53922.77 88888.00 2008-01-05 13:27:58.407 005 17330.95 9.98 53922.71 88888.00 2008-01-05 13:27:58.907 005 17330.91 9.92 53922.77 88888.00 2008-01-05 13:27:59.407 005 17330.91 9.78 53922.76 88888.00 2008-01-05 13:27:59.907 005 17330.99 9.58 53922.84 88888.00 2008-01-05 13:28:00.407 005 17331.03 9.47 53922.79 88888.00 2008-01-05 13:28:00.907 005 17330.98 9.37 53922.73 88888.00 2008-01-05 13:28:01.407 005 17330.96 9.31 53922.78 88888.00 2008-01-05 13:28:01.907 005 17330.95 9.23 53922.80 88888.00 2008-01-05 13:28:02.407 005 17330.97 9.04 53922.73 88888.00 2008-01-05 13:28:02.907 005 17330.97 8.89 53922.75 88888.00 2008-01-05 13:28:03.407 005 17330.93 8.75 53922.73 88888.00 2008-01-05 13:28:03.907 005 17330.92 8.64 53922.73 88888.00 2008-01-05 13:28:04.407 005 17330.91 8.52 53922.75 88888.00 2008-01-05 13:28:04.907 005 17330.92 8.47 53922.73 88888.00 2008-01-05 13:28:05.407 005 17330.86 8.45 53922.64 88888.00 2008-01-05 13:28:05.907 005 17330.78 8.39 53922.58 88888.00 2008-01-05 13:28:06.407 005 17330.81 8.30 53922.68 88888.00 2008-01-05 13:28:06.907 005 17330.80 8.29 53922.69 88888.00 2008-01-05 13:28:07.407 005 17330.77 8.30 53922.63 88888.00 2008-01-05 13:28:07.907 005 17330.68 8.33 53922.68 88888.00 2008-01-05 13:28:08.407 005 17330.58 8.36 53922.67 88888.00 2008-01-05 13:28:08.907 005 17330.51 8.40 53922.67 88888.00 2008-01-05 13:28:09.407 005 17330.42 8.46 53922.61 88888.00 2008-01-05 13:28:09.907 005 17330.33 8.52 53922.60 88888.00 2008-01-05 13:28:10.407 005 17330.34 8.62 53922.72 88888.00 2008-01-05 13:28:10.907 005 17330.33 8.66 53922.74 88888.00 2008-01-05 13:28:11.407 005 17330.22 8.74 53922.82 88888.00 2008-01-05 13:28:11.907 005 17330.14 8.78 53922.85 88888.00 2008-01-05 13:28:12.407 005 17330.19 8.78 53922.78 88888.00 2008-01-05 13:28:12.907 005 17330.16 8.85 53922.78 88888.00 2008-01-05 13:28:13.407 005 17330.16 8.82 53922.89 88888.00 2008-01-05 13:28:13.907 005 17330.15 8.92 53922.88 88888.00 2008-01-05 13:28:14.407 005 17330.13 9.05 53922.91 88888.00 2008-01-05 13:28:14.907 005 17330.10 9.05 53922.85 88888.00 2008-01-05 13:28:15.407 005 17330.12 9.04 53922.87 88888.00 2008-01-05 13:28:15.907 005 17330.16 9.04 53922.92 88888.00 2008-01-05 13:28:16.407 005 17330.25 9.00 53922.86 88888.00 2008-01-05 13:28:16.907 005 17330.36 8.98 53922.79 88888.00 2008-01-05 13:28:17.407 005 17330.45 9.03 53922.91 88888.00 2008-01-05 13:28:17.907 005 17330.50 8.99 53923.01 88888.00 2008-01-05 13:28:18.407 005 17330.55 9.00 53923.01 88888.00 2008-01-05 13:28:18.907 005 17330.65 9.03 53922.97 88888.00 2008-01-05 13:28:19.407 005 17330.77 9.07 53922.88 88888.00 2008-01-05 13:28:19.907 005 17330.85 9.07 53922.76 88888.00 2008-01-05 13:28:20.407 005 17330.99 9.09 53922.73 88888.00 2008-01-05 13:28:20.907 005 17331.18 9.06 53922.63 88888.00 2008-01-05 13:28:21.407 005 17331.19 9.03 53922.62 88888.00 2008-01-05 13:28:21.907 005 17331.25 8.97 53922.57 88888.00 2008-01-05 13:28:22.407 005 17331.36 8.96 53922.58 88888.00 2008-01-05 13:28:22.907 005 17331.50 8.94 53922.62 88888.00 2008-01-05 13:28:23.407 005 17331.52 8.94 53922.57 88888.00 2008-01-05 13:28:23.907 005 17331.52 8.95 53922.57 88888.00 2008-01-05 13:28:24.407 005 17331.62 8.97 53922.61 88888.00 2008-01-05 13:28:24.907 005 17331.66 8.88 53922.65 88888.00 2008-01-05 13:28:25.407 005 17331.70 8.85 53922.67 88888.00 2008-01-05 13:28:25.907 005 17331.69 8.88 53922.60 88888.00 2008-01-05 13:28:26.407 005 17331.77 8.85 53922.50 88888.00 2008-01-05 13:28:26.907 005 17331.79 8.86 53922.57 88888.00 2008-01-05 13:28:27.407 005 17331.68 8.85 53922.52 88888.00 2008-01-05 13:28:27.907 005 17331.64 8.87 53922.61 88888.00 2008-01-05 13:28:28.407 005 17331.60 8.90 53922.45 88888.00 2008-01-05 13:28:28.907 005 17331.52 8.89 53922.43 88888.00 2008-01-05 13:28:29.407 005 17331.52 8.88 53922.52 88888.00 2008-01-05 13:28:29.907 005 17331.54 8.88 53922.58 88888.00 2008-01-05 13:28:30.407 005 17331.55 8.89 53922.58 88888.00 2008-01-05 13:28:30.907 005 17331.54 8.91 53922.57 88888.00 2008-01-05 13:28:31.407 005 17331.46 8.94 53922.71 88888.00 2008-01-05 13:28:31.907 005 17331.45 8.99 53922.79 88888.00 2008-01-05 13:28:32.407 005 17331.43 9.00 53922.73 88888.00 2008-01-05 13:28:32.907 005 17331.38 8.99 53922.75 88888.00 2008-01-05 13:28:33.407 005 17331.38 9.03 53922.77 88888.00 2008-01-05 13:28:33.907 005 17331.37 9.11 53922.73 88888.00 2008-01-05 13:28:34.407 005 17331.36 9.16 53922.80 88888.00 2008-01-05 13:28:34.907 005 17331.38 9.21 53922.91 88888.00 2008-01-05 13:28:35.407 005 17331.36 9.28 53922.84 88888.00 2008-01-05 13:28:35.907 005 17331.36 9.37 53922.83 88888.00 2008-01-05 13:28:36.407 005 17331.40 9.46 53922.84 88888.00 2008-01-05 13:28:36.907 005 17331.42 9.44 53922.88 88888.00 2008-01-05 13:28:37.407 005 17331.39 9.46 53922.88 88888.00 2008-01-05 13:28:37.907 005 17331.47 9.50 53922.77 88888.00 2008-01-05 13:28:38.407 005 17331.58 9.63 53922.73 88888.00 2008-01-05 13:28:38.907 005 17331.58 9.76 53922.85 88888.00 2008-01-05 13:28:39.407 005 17331.54 9.88 53922.90 88888.00 2008-01-05 13:28:39.907 005 17331.53 9.93 53922.92 88888.00 2008-01-05 13:28:40.407 005 17331.52 9.98 53922.91 88888.00 2008-01-05 13:28:40.907 005 17331.69 10.07 53922.95 88888.00 2008-01-05 13:28:41.407 005 17331.77 10.15 53922.89 88888.00 2008-01-05 13:28:41.907 005 17331.79 10.17 53922.83 88888.00 2008-01-05 13:28:42.407 005 17331.75 10.25 53922.88 88888.00 2008-01-05 13:28:42.907 005 17331.73 10.37 53922.91 88888.00 2008-01-05 13:28:43.407 005 17331.76 10.47 53923.00 88888.00 2008-01-05 13:28:43.907 005 17331.83 10.53 53923.02 88888.00 2008-01-05 13:28:44.407 005 17331.91 10.66 53923.05 88888.00 2008-01-05 13:28:44.907 005 17331.93 10.74 53923.01 88888.00 2008-01-05 13:28:45.407 005 17332.01 10.75 53922.99 88888.00 2008-01-05 13:28:45.907 005 17332.07 10.89 53923.06 88888.00 2008-01-05 13:28:46.407 005 17332.13 10.96 53923.08 88888.00 2008-01-05 13:28:46.907 005 17332.19 11.00 53923.05 88888.00 2008-01-05 13:28:47.407 005 17332.26 11.06 53923.12 88888.00 2008-01-05 13:28:47.907 005 17332.37 11.05 53923.12 88888.00 2008-01-05 13:28:48.407 005 17332.46 11.04 53923.12 88888.00 2008-01-05 13:28:48.907 005 17332.62 11.02 53923.13 88888.00 2008-01-05 13:28:49.407 005 17332.77 10.99 53923.16 88888.00 2008-01-05 13:28:49.907 005 17332.97 10.99 53923.10 88888.00 2008-01-05 13:28:50.407 005 17333.13 10.90 53922.96 88888.00 2008-01-05 13:28:50.907 005 17333.26 10.84 53922.91 88888.00 2008-01-05 13:28:51.407 005 17333.39 10.82 53922.98 88888.00 2008-01-05 13:28:51.907 005 17333.58 10.82 53922.99 88888.00 2008-01-05 13:28:52.407 005 17333.71 10.71 53922.92 88888.00 2008-01-05 13:28:52.907 005 17333.83 10.54 53922.84 88888.00 2008-01-05 13:28:53.407 005 17334.04 10.48 53922.89 88888.00 2008-01-05 13:28:53.907 005 17334.29 10.37 53922.89 88888.00 2008-01-05 13:28:54.407 005 17334.50 10.23 53922.87 88888.00 2008-01-05 13:28:54.907 005 17334.62 10.06 53922.84 88888.00 2008-01-05 13:28:55.407 005 17334.78 9.94 53922.86 88888.00 2008-01-05 13:28:55.907 005 17335.00 9.78 53922.78 88888.00 2008-01-05 13:28:56.407 005 17335.11 9.67 53922.78 88888.00 2008-01-05 13:28:56.907 005 17335.21 9.55 53922.84 88888.00 2008-01-05 13:28:57.407 005 17335.38 9.47 53922.86 88888.00 2008-01-05 13:28:57.907 005 17335.50 9.31 53922.86 88888.00 2008-01-05 13:28:58.407 005 17335.62 9.09 53922.88 88888.00 2008-01-05 13:28:58.907 005 17335.83 8.97 53922.75 88888.00 2008-01-05 13:28:59.407 005 17335.94 8.74 53922.80 88888.00 2008-01-05 13:28:59.907 005 17336.07 8.47 53922.85 88888.00 2008-01-05 13:29:00.407 005 17336.13 8.31 53922.75 88888.00 2008-01-05 13:29:00.907 005 17336.28 8.13 53922.71 88888.00 2008-01-05 13:29:01.407 005 17336.42 7.97 53922.71 88888.00 2008-01-05 13:29:01.907 005 17336.63 7.77 53922.79 88888.00 2008-01-05 13:29:02.407 005 17336.69 7.53 53922.80 88888.00 2008-01-05 13:29:02.907 005 17336.68 7.33 53922.79 88888.00 2008-01-05 13:29:03.407 005 17336.73 7.13 53922.84 88888.00 2008-01-05 13:29:03.907 005 17336.88 6.97 53922.80 88888.00 2008-01-05 13:29:04.407 005 17336.90 6.74 53922.80 88888.00 2008-01-05 13:29:04.907 005 17336.96 6.55 53922.85 88888.00 2008-01-05 13:29:05.404 005 17337.06 6.26 53922.80 88888.00 2008-01-05 13:29:05.904 005 17337.14 6.05 53922.76 88888.00 2008-01-05 13:29:06.404 005 17337.13 5.88 53922.71 88888.00 2008-01-05 13:29:06.904 005 17337.16 5.74 53922.77 88888.00 2008-01-05 13:29:07.404 005 17337.13 5.58 53922.86 88888.00 2008-01-05 13:29:07.904 005 17337.11 5.42 53922.91 88888.00 2008-01-05 13:29:08.404 005 17337.08 5.33 53922.96 88888.00 2008-01-05 13:29:08.904 005 17337.00 5.19 53922.95 88888.00 2008-01-05 13:29:09.404 005 17336.98 5.09 53922.94 88888.00 2008-01-05 13:29:09.904 005 17336.97 5.00 53923.02 88888.00 2008-01-05 13:29:10.404 005 17336.93 4.87 53923.01 88888.00 2008-01-05 13:29:10.904 005 17336.93 4.82 53922.95 88888.00 2008-01-05 13:29:11.404 005 17336.72 4.77 53922.85 88888.00 2008-01-05 13:29:11.904 005 17336.54 4.85 53922.95 88888.00 2008-01-05 13:29:12.404 005 17336.46 4.79 53922.97 88888.00 2008-01-05 13:29:12.904 005 17336.33 4.76 53923.08 88888.00 2008-01-05 13:29:13.404 005 17336.26 4.82 53923.20 88888.00 2008-01-05 13:29:13.904 005 17336.22 4.86 53923.22 88888.00 2008-01-05 13:29:14.404 005 17336.12 4.91 53923.23 88888.00 2008-01-05 13:29:14.904 005 17335.96 4.92 53923.23 88888.00 2008-01-05 13:29:15.404 005 17335.92 4.98 53923.23 88888.00 2008-01-05 13:29:15.904 005 17335.86 4.99 53923.30 88888.00 2008-01-05 13:29:16.404 005 17335.68 5.01 53923.39 88888.00 2008-01-05 13:29:16.904 005 17335.56 5.04 53923.39 88888.00 2008-01-05 13:29:17.404 005 17335.57 5.06 53923.39 88888.00 2008-01-05 13:29:17.904 005 17335.56 5.08 53923.48 88888.00 2008-01-05 13:29:18.404 005 17335.54 5.06 53923.52 88888.00 2008-01-05 13:29:18.904 005 17335.62 5.01 53923.52 88888.00 2008-01-05 13:29:19.404 005 17335.65 5.04 53923.57 88888.00 2008-01-05 13:29:19.904 005 17335.63 5.10 53923.39 88888.00 2008-01-05 13:29:20.404 005 17335.63 5.09 53923.39 88888.00 2008-01-05 13:29:20.904 005 17335.65 5.07 53923.46 88888.00 2008-01-05 13:29:21.404 005 17335.76 4.98 53923.45 88888.00 2008-01-05 13:29:21.904 005 17335.92 4.94 53923.54 88888.00 2008-01-05 13:29:22.404 005 17336.03 4.89 53923.55 88888.00 2008-01-05 13:29:22.904 005 17336.28 4.79 53923.42 88888.00 2008-01-05 13:29:23.404 005 17336.39 4.76 53923.40 88888.00 2008-01-05 13:29:23.904 005 17336.46 4.69 53923.50 88888.00 2008-01-05 13:29:24.404 005 17336.52 4.58 53923.57 88888.00 2008-01-05 13:29:24.904 005 17336.74 4.46 53923.55 88888.00 2008-01-05 13:29:25.404 005 17336.74 4.48 53923.44 88888.00 2008-01-05 13:29:25.904 005 17336.86 4.45 53923.45 88888.00 2008-01-05 13:29:26.404 005 17336.95 4.43 53923.48 88888.00 2008-01-05 13:29:26.904 005 17337.00 4.37 53923.33 88888.00 2008-01-05 13:29:27.404 005 17337.10 4.36 53923.38 88888.00 2008-01-05 13:29:27.904 005 17337.19 4.36 53923.34 88888.00 2008-01-05 13:29:28.404 005 17337.28 4.38 53923.33 88888.00 2008-01-05 13:29:28.904 005 17337.40 4.31 53923.32 88888.00 2008-01-05 13:29:29.404 005 17337.45 4.32 53923.34 88888.00 2008-01-05 13:29:29.904 005 17337.49 4.41 53923.31 88888.00 2008-01-05 13:29:30.404 005 17337.60 4.38 53923.38 88888.00 2008-01-05 13:29:30.904 005 17337.66 4.32 53923.48 88888.00 2008-01-05 13:29:31.404 005 17337.74 4.36 53923.47 88888.00 2008-01-05 13:29:31.904 005 17337.69 4.38 53923.41 88888.00 2008-01-05 13:29:32.404 005 17337.69 4.32 53923.46 88888.00 2008-01-05 13:29:32.904 005 17337.75 4.23 53923.45 88888.00 2008-01-05 13:29:33.404 005 17337.85 4.19 53923.38 88888.00 2008-01-05 13:29:33.904 005 17337.88 4.20 53923.36 88888.00 2008-01-05 13:29:34.404 005 17337.93 4.23 53923.45 88888.00 2008-01-05 13:29:34.904 005 17337.96 4.14 53923.53 88888.00 2008-01-05 13:29:35.404 005 17337.92 4.02 53923.48 88888.00 2008-01-05 13:29:35.904 005 17338.01 3.96 53923.45 88888.00 2008-01-05 13:29:36.404 005 17338.09 3.88 53923.40 88888.00 2008-01-05 13:29:36.904 005 17338.09 3.79 53923.36 88888.00 2008-01-05 13:29:37.404 005 17338.15 3.73 53923.42 88888.00 2008-01-05 13:29:37.904 005 17338.15 3.68 53923.58 88888.00 2008-01-05 13:29:38.404 005 17338.15 3.63 53923.59 88888.00 2008-01-05 13:29:38.904 005 17338.11 3.47 53923.48 88888.00 2008-01-05 13:29:39.404 005 17338.19 3.36 53923.48 88888.00 2008-01-05 13:29:39.904 005 17338.22 3.24 53923.48 88888.00 2008-01-05 13:29:40.404 005 17338.13 3.24 53923.48 88888.00 2008-01-05 13:29:40.904 005 17338.12 3.21 53923.61 88888.00 2008-01-05 13:29:41.404 005 17338.08 3.15 53923.67 88888.00 2008-01-05 13:29:41.904 005 17338.18 3.12 53923.68 88888.00 2008-01-05 13:29:42.404 005 17338.18 3.06 53923.78 88888.00 2008-01-05 13:29:42.904 005 17338.13 3.06 53923.81 88888.00 2008-01-05 13:29:43.404 005 17338.15 2.93 53923.81 88888.00 2008-01-05 13:29:43.904 005 17338.07 2.91 53923.83 88888.00 2008-01-05 13:29:44.404 005 17338.01 2.91 53923.91 88888.00 2008-01-05 13:29:44.904 005 17337.99 2.81 53923.91 88888.00 2008-01-05 13:29:45.404 005 17338.01 2.75 53923.84 88888.00 2008-01-05 13:29:45.904 005 17338.03 2.79 53923.89 88888.00 2008-01-05 13:29:46.404 005 17338.11 2.77 53923.89 88888.00 2008-01-05 13:29:46.904 005 17337.98 2.69 53924.03 88888.00 2008-01-05 13:29:47.404 005 17337.93 2.65 53924.09 88888.00 2008-01-05 13:29:47.904 005 17337.92 2.66 53923.95 88888.00 2008-01-05 13:29:48.404 005 17337.87 2.65 53923.95 88888.00 2008-01-05 13:29:48.904 005 17337.79 2.58 53923.92 88888.00 2008-01-05 13:29:49.404 005 17337.74 2.53 53924.02 88888.00 2008-01-05 13:29:49.904 005 17337.69 2.53 53924.11 88888.00 2008-01-05 13:29:50.404 005 17337.67 2.41 53924.10 88888.00 2008-01-05 13:29:50.904 005 17337.71 2.42 53924.10 88888.00 2008-01-05 13:29:51.404 005 17337.64 2.41 53924.09 88888.00 2008-01-05 13:29:51.904 005 17337.56 2.35 53924.07 88888.00 2008-01-05 13:29:52.404 005 17337.56 2.34 53924.12 88888.00 2008-01-05 13:29:52.904 005 17337.55 2.31 53924.14 88888.00 2008-01-05 13:29:53.404 005 17337.55 2.18 53924.08 88888.00 2008-01-05 13:29:53.904 005 17337.59 2.22 53924.18 88888.00 2008-01-05 13:29:54.404 005 17337.52 2.15 53924.23 88888.00 2008-01-05 13:29:54.904 005 17337.52 2.15 53924.22 88888.00 2008-01-05 13:29:55.404 005 17337.54 2.15 53924.25 88888.00 2008-01-05 13:29:55.904 005 17337.64 2.03 53924.25 88888.00 2008-01-05 13:29:56.404 005 17337.75 2.11 53924.18 88888.00 2008-01-05 13:29:56.904 005 17337.80 2.01 53924.17 88888.00 2008-01-05 13:29:57.404 005 17337.98 2.08 53924.06 88888.00 2008-01-05 13:29:57.904 005 17338.06 2.01 53924.11 88888.00 2008-01-05 13:29:58.404 005 17338.19 2.08 53924.09 88888.00 2008-01-05 13:29:58.904 005 17338.32 2.15 53924.09 88888.00 2008-01-05 13:29:59.404 005 17338.58 2.02 53924.12 88888.00 2008-01-05 13:29:59.904 005 17338.70 2.06 53924.03 88888.00 2008-01-05 13:30:00.404 005 17338.68 1.98 53924.06 88888.00 2008-01-05 13:30:00.904 005 17338.84 2.06 53924.01 88888.00 2008-01-05 13:30:01.404 005 17339.03 1.78 53924.00 88888.00 2008-01-05 13:30:01.904 005 17339.21 1.87 53924.06 88888.00 2008-01-05 13:30:02.404 005 17339.34 1.66 53923.97 88888.00 2008-01-05 13:30:02.904 005 17339.49 1.74 53923.97 88888.00 2008-01-05 13:30:03.404 005 17339.64 1.52 53924.01 88888.00 2008-01-05 13:30:03.904 005 17339.75 1.55 53923.94 88888.00 2008-01-05 13:30:04.404 005 17339.83 1.46 53923.94 88888.00 2008-01-05 13:30:04.904 005 17339.94 1.17 53923.88 88888.00 2008-01-05 13:30:05.404 005 17340.11 1.33 53923.83 88888.00 2008-01-05 13:30:05.904 005 17340.24 1.16 53923.80 88888.00 2008-01-05 13:30:06.404 005 17340.29 0.80 53923.87 88888.00 2008-01-05 13:30:06.904 005 17340.30 0.87 53923.92 88888.00 2008-01-05 13:30:07.404 005 17340.31 0.98 53923.86 88888.00 2008-01-05 13:30:07.904 005 17340.41 0.78 53923.91 88888.00 2008-01-05 13:30:08.404 005 17340.46 0.45 53923.94 88888.00 2008-01-05 13:30:08.904 005 17340.56 0.22 53923.91 88888.00 2008-01-05 13:30:09.404 005 17340.51 -0.01 53923.92 88888.00 2008-01-05 13:30:09.904 005 17340.54 -0.12 53923.81 88888.00 2008-01-05 13:30:10.404 005 17340.70 -0.14 53923.84 88888.00 2008-01-05 13:30:10.904 005 17340.72 -0.17 53923.92 88888.00 2008-01-05 13:30:11.404 005 17340.81 -0.18 53923.92 88888.00 2008-01-05 13:30:11.904 005 17340.96 -0.23 53923.88 88888.00 2008-01-05 13:30:12.404 005 17341.12 -0.25 53923.80 88888.00 2008-01-05 13:30:12.904 005 17341.24 -0.31 53923.79 88888.00 2008-01-05 13:30:13.404 005 17341.32 -0.42 53923.88 88888.00 2008-01-05 13:30:13.904 005 17341.31 -0.59 53923.92 88888.00 2008-01-05 13:30:14.404 005 17341.34 -0.85 53923.96 88888.00 2008-01-05 13:30:14.904 005 17341.33 -0.96 53923.98 88888.00 2008-01-05 13:30:15.404 005 17341.34 -0.78 53924.06 88888.00 2008-01-05 13:30:15.904 005 17341.29 -0.74 53923.95 88888.00 2008-01-05 13:30:16.404 005 17341.36 -0.95 53923.92 88888.00 2008-01-05 13:30:16.904 005 17341.35 -1.18 53923.98 88888.00 2008-01-05 13:30:17.404 005 17341.32 -0.99 53923.98 88888.00 2008-01-05 13:30:17.904 005 17341.31 -1.01 53924.04 88888.00 2008-01-05 13:30:18.404 005 17341.21 -1.29 53924.02 88888.00 2008-01-05 13:30:18.904 005 17341.16 -1.18 53924.01 88888.00 2008-01-05 13:30:19.404 005 17341.15 -1.20 53924.11 88888.00 2008-01-05 13:30:19.904 005 17340.97 -1.42 53924.14 88888.00 2008-01-05 13:30:20.404 005 17340.83 -1.28 53924.15 88888.00 2008-01-05 13:30:20.904 005 17340.72 -1.38 53924.26 88888.00 2008-01-05 13:30:21.404 005 17340.52 -1.58 53924.34 88888.00 2008-01-05 13:30:21.904 005 17340.36 -1.52 53924.24 88888.00 2008-01-05 13:30:22.404 005 17340.30 -1.72 53924.40 88888.00 2008-01-05 13:30:22.904 005 17340.34 -1.56 53924.48 88888.00 2008-01-05 13:30:23.404 005 17340.29 -1.77 53924.56 88888.00 2008-01-05 13:30:23.904 005 17340.11 -1.60 53924.63 88888.00 2008-01-05 13:30:24.404 005 17340.04 -1.69 53924.63 88888.00 2008-01-05 13:30:24.904 005 17340.01 -1.64 53924.67 88888.00 2008-01-05 13:30:25.404 005 17339.89 -1.66 53924.75 88888.00 2008-01-05 13:30:25.904 005 17339.86 -1.75 53924.73 88888.00 2008-01-05 13:30:26.404 005 17339.84 -1.68 53924.68 88888.00 2008-01-05 13:30:26.904 005 17339.86 -1.76 53924.71 88888.00 2008-01-05 13:30:27.404 005 17339.85 -1.62 53924.59 88888.00 2008-01-05 13:30:27.904 005 17339.85 -1.74 53924.74 88888.00 2008-01-05 13:30:28.404 005 17339.87 -1.52 53924.80 88888.00 2008-01-05 13:30:28.904 005 17339.80 -1.67 53924.69 88888.00 2008-01-05 13:30:29.404 005 17340.00 -1.53 53924.70 88888.00 2008-01-05 13:30:29.904 005 17340.22 -1.55 53924.79 88888.00 2008-01-05 13:30:30.404 005 17340.19 -1.50 53924.73 88888.00 2008-01-05 13:30:30.904 005 17340.30 -1.36 53924.70 88888.00 2008-01-05 13:30:31.404 005 17340.44 -1.47 53924.70 88888.00 2008-01-05 13:30:31.904 005 17340.53 -1.27 53924.69 88888.00 2008-01-05 13:30:32.404 005 17340.62 -1.24 53924.65 88888.00 2008-01-05 13:30:32.904 005 17340.68 -1.36 53924.76 88888.00 2008-01-05 13:30:33.404 005 17340.73 -1.17 53924.70 88888.00 2008-01-05 13:30:33.904 005 17340.83 -1.27 53924.60 88888.00 2008-01-05 13:30:34.404 005 17340.99 -1.43 53924.60 88888.00 2008-01-05 13:30:34.904 005 17341.12 -1.30 53924.58 88888.00 2008-01-05 13:30:35.404 005 17341.28 -1.49 53924.57 88888.00 2008-01-05 13:30:35.904 005 17341.35 -1.38 53924.62 88888.00 2008-01-05 13:30:36.404 005 17341.44 -1.36 53924.58 88888.00 2008-01-05 13:30:36.904 005 17341.53 -1.62 53924.54 88888.00 2008-01-05 13:30:37.404 005 17341.62 -1.50 53924.53 88888.00 2008-01-05 13:30:37.904 005 17341.62 -1.67 53924.60 88888.00 2008-01-05 13:30:38.404 005 17341.64 -1.70 53924.68 88888.00 2008-01-05 13:30:38.904 005 17341.67 -1.84 53924.64 88888.00 2008-01-05 13:30:39.404 005 17341.82 -1.81 53924.63 88888.00 2008-01-05 13:30:39.904 005 17341.83 -1.97 53924.67 88888.00 2008-01-05 13:30:40.404 005 17341.77 -2.09 53924.67 88888.00 2008-01-05 13:30:40.904 005 17341.79 -2.24 53924.53 88888.00 2008-01-05 13:30:41.404 005 17341.88 -2.34 53924.64 88888.00 2008-01-05 13:30:41.904 005 17341.96 -2.37 53924.79 88888.00 2008-01-05 13:30:42.404 005 17341.85 -2.56 53924.81 88888.00 2008-01-05 13:30:42.904 005 17341.93 -2.63 53924.85 88888.00 2008-01-05 13:30:43.404 005 17341.94 -2.69 53924.78 88888.00 2008-01-05 13:30:43.904 005 17341.88 -2.76 53924.81 88888.00 2008-01-05 13:30:44.404 005 17341.95 -2.75 53924.79 88888.00 2008-01-05 13:30:44.904 005 17341.89 -2.77 53924.85 88888.00 2008-01-05 13:30:45.404 005 17341.86 -2.79 53924.82 88888.00 2008-01-05 13:30:45.904 005 17341.88 -2.85 53924.79 88888.00 2008-01-05 13:30:46.404 005 17341.91 -2.91 53924.77 88888.00 2008-01-05 13:30:46.904 005 17341.89 -2.96 53924.73 88888.00 2008-01-05 13:30:47.404 005 17341.96 -2.87 53924.80 88888.00 2008-01-05 13:30:47.904 005 17341.95 -2.84 53924.79 88888.00 2008-01-05 13:30:48.404 005 17341.91 -2.92 53924.80 88888.00 2008-01-05 13:30:48.904 005 17341.97 -2.92 53924.79 88888.00 2008-01-05 13:30:49.404 005 17341.96 -2.95 53924.74 88888.00 2008-01-05 13:30:49.904 005 17342.00 -2.96 53924.79 88888.00 2008-01-05 13:30:50.404 005 17342.04 -2.95 53924.81 88888.00 2008-01-05 13:30:50.904 005 17342.11 -2.91 53924.74 88888.00 2008-01-05 13:30:51.404 005 17342.20 -2.97 53924.77 88888.00 2008-01-05 13:30:51.904 005 17342.27 -3.06 53924.84 88888.00 2008-01-05 13:30:52.404 005 17342.26 -3.06 53924.89 88888.00 2008-01-05 13:30:52.904 005 17342.30 -3.15 53924.79 88888.00 2008-01-05 13:30:53.404 005 17342.36 -3.32 53924.81 88888.00 2008-01-05 13:30:53.904 005 17342.41 -3.44 53924.90 88888.00 2008-01-05 13:30:54.404 005 17342.42 -3.55 53924.89 88888.00 2008-01-05 13:30:54.904 005 17342.38 -3.67 53924.88 88888.00 2008-01-05 13:30:55.404 005 17342.41 -3.75 53925.03 88888.00 2008-01-05 13:30:55.904 005 17342.51 -3.89 53925.01 88888.00 2008-01-05 13:30:56.404 005 17342.64 -4.00 53925.02 88888.00 2008-01-05 13:30:56.904 005 17342.70 -4.13 53925.07 88888.00 2008-01-05 13:30:57.404 005 17342.70 -4.30 53925.05 88888.00 2008-01-05 13:30:57.904 005 17342.67 -4.50 53925.01 88888.00 2008-01-05 13:30:58.404 005 17342.71 -4.55 53925.09 88888.00 2008-01-05 13:30:58.904 005 17342.66 -4.67 53925.20 88888.00 2008-01-05 13:30:59.404 005 17342.70 -4.80 53925.24 88888.00 2008-01-05 13:30:59.904 005 17342.71 -4.85 53925.24 88888.00 2008-01-05 13:31:00.404 005 17342.74 -4.88 53925.32 88888.00 2008-01-05 13:31:00.904 005 17342.69 -4.96 53925.37 88888.00 2008-01-05 13:31:01.404 005 17342.68 -4.97 53925.41 88888.00 2008-01-05 13:31:01.904 005 17342.75 -4.95 53925.32 88888.00 2008-01-05 13:31:02.404 005 17342.78 -5.04 53925.36 88888.00 2008-01-05 13:31:02.904 005 17342.78 -5.01 53925.36 88888.00 2008-01-05 13:31:03.404 005 17342.86 -5.00 53925.36 88888.00 2008-01-05 13:31:03.904 005 17342.77 -4.96 53925.31 88888.00 2008-01-05 13:31:04.404 005 17342.71 -4.94 53925.31 88888.00 2008-01-05 13:31:04.904 005 17342.66 -4.85 53925.38 88888.00 2008-01-05 13:31:05.404 005 17342.60 -4.75 53925.29 88888.00 2008-01-05 13:31:05.904 005 17342.59 -4.68 53925.19 88888.00 2008-01-05 13:31:06.404 005 17342.55 -4.69 53925.22 88888.00 2008-01-05 13:31:06.904 005 17342.56 -4.58 53925.25 88888.00 2008-01-05 13:31:07.404 005 17342.47 -4.55 53925.23 88888.00 2008-01-05 13:31:07.904 005 17342.41 -4.52 53925.23 88888.00 2008-01-05 13:31:08.404 005 17342.45 -4.49 53925.31 88888.00 2008-01-05 13:31:08.904 005 17342.44 -4.50 53925.41 88888.00 2008-01-05 13:31:09.404 005 17342.46 -4.48 53925.40 88888.00 2008-01-05 13:31:09.904 005 17342.54 -4.52 53925.40 88888.00 2008-01-05 13:31:10.404 005 17342.62 -4.48 53925.44 88888.00 2008-01-05 13:31:10.904 005 17342.69 -4.55 53925.46 88888.00 2008-01-05 13:31:11.404 005 17342.67 -4.57 53925.41 88888.00 2008-01-05 13:31:11.904 005 17342.72 -4.48 53925.32 88888.00 2008-01-05 13:31:12.404 005 17342.85 -4.49 53925.34 88888.00 2008-01-05 13:31:12.904 005 17342.99 -4.57 53925.38 88888.00 2008-01-05 13:31:13.404 005 17343.01 -4.62 53925.45 88888.00 2008-01-05 13:31:13.904 005 17343.18 -4.76 53925.48 88888.00 2008-01-05 13:31:14.404 005 17343.39 -4.78 53925.54 88888.00 2008-01-05 13:31:14.904 005 17343.47 -4.81 53925.36 88888.00 2008-01-05 13:31:15.404 005 17343.60 -4.84 53925.33 88888.00 2008-01-05 13:31:15.904 005 17343.64 -4.79 53925.29 88888.00 2008-01-05 13:31:16.404 005 17343.79 -4.81 53925.22 88888.00 2008-01-05 13:31:16.904 005 17343.91 -4.90 53925.23 88888.00 2008-01-05 13:31:17.404 005 17343.94 -4.97 53925.21 88888.00 2008-01-05 13:31:17.904 005 17344.02 -4.98 53925.16 88888.00 2008-01-05 13:31:18.404 005 17344.13 -4.92 53925.14 88888.00 2008-01-05 13:31:18.904 005 17344.12 -4.98 53925.15 88888.00 2008-01-05 13:31:19.404 005 17344.05 -5.04 53925.22 88888.00 2008-01-05 13:31:19.904 005 17343.98 -5.01 53925.31 88888.00 2008-01-05 13:31:20.404 005 17343.94 -4.95 53925.32 88888.00 2008-01-05 13:31:20.904 005 17343.97 -4.89 53925.26 88888.00 2008-01-05 13:31:21.404 005 17343.85 -4.86 53925.27 88888.00 2008-01-05 13:31:21.904 005 17343.80 -4.82 53925.24 88888.00 2008-01-05 13:31:22.404 005 17343.78 -4.77 53925.29 88888.00 2008-01-05 13:31:22.904 005 17343.76 -4.75 53925.32 88888.00 2008-01-05 13:31:23.404 005 17343.72 -4.80 53925.43 88888.00 2008-01-05 13:31:23.904 005 17343.69 -4.71 53925.49 88888.00 2008-01-05 13:31:24.404 005 17343.70 -4.59 53925.41 88888.00 2008-01-05 13:31:24.904 005 17343.64 -4.53 53925.37 88888.00 2008-01-05 13:31:25.404 005 17343.56 -4.43 53925.32 88888.00 2008-01-05 13:31:25.904 005 17343.54 -4.36 53925.33 88888.00 2008-01-05 13:31:26.404 005 17343.50 -4.31 53925.35 88888.00 2008-01-05 13:31:26.904 005 17343.49 -4.25 53925.42 88888.00 2008-01-05 13:31:27.404 005 17343.40 -4.12 53925.42 88888.00 2008-01-05 13:31:27.904 005 17343.28 -4.10 53925.48 88888.00 2008-01-05 13:31:28.404 005 17343.29 -4.03 53925.49 88888.00 2008-01-05 13:31:28.904 005 17343.33 -4.01 53925.46 88888.00 2008-01-05 13:31:29.404 005 17343.35 -4.01 53925.48 88888.00 2008-01-05 13:31:29.904 005 17343.37 -3.99 53925.51 88888.00 2008-01-05 13:31:30.404 005 17343.36 -3.84 53925.57 88888.00 2008-01-05 13:31:30.904 005 17343.32 -3.81 53925.70 88888.00 2008-01-05 13:31:31.404 005 17343.36 -3.77 53925.75 88888.00 2008-01-05 13:31:31.904 005 17343.36 -3.67 53925.76 88888.00 2008-01-05 13:31:32.404 005 17343.37 -3.65 53925.77 88888.00 2008-01-05 13:31:32.904 005 17343.39 -3.62 53925.74 88888.00 2008-01-05 13:31:33.404 005 17343.44 -3.65 53925.68 88888.00 2008-01-05 13:31:33.904 005 17343.58 -3.65 53925.76 88888.00 2008-01-05 13:31:34.404 005 17343.56 -3.73 53925.78 88888.00 2008-01-05 13:31:34.904 005 17343.63 -3.78 53925.76 88888.00 2008-01-05 13:31:35.404 005 17343.70 -3.80 53925.67 88888.00 2008-01-05 13:31:35.904 005 17343.71 -3.86 53925.67 88888.00 2008-01-05 13:31:36.404 005 17343.80 -3.97 53925.68 88888.00 2008-01-05 13:31:36.904 005 17343.85 -4.08 53925.76 88888.00 2008-01-05 13:31:37.404 005 17343.87 -4.11 53925.80 88888.00 2008-01-05 13:31:37.904 005 17343.87 -4.23 53925.71 88888.00 2008-01-05 13:31:38.404 005 17343.91 -4.39 53925.72 88888.00 2008-01-05 13:31:38.904 005 17344.00 -4.48 53925.78 88888.00 2008-01-05 13:31:39.404 005 17344.02 -4.56 53925.79 88888.00 2008-01-05 13:31:39.904 005 17344.00 -4.71 53925.83 88888.00 2008-01-05 13:31:40.404 005 17344.05 -4.82 53925.87 88888.00 2008-01-05 13:31:40.904 005 17344.17 -4.89 53925.92 88888.00 2008-01-05 13:31:41.404 005 17344.15 -4.99 53925.91 88888.00 2008-01-05 13:31:41.904 005 17344.12 -5.15 53925.92 88888.00 2008-01-05 13:31:42.404 005 17344.07 -5.18 53925.85 88888.00 2008-01-05 13:31:42.904 005 17344.12 -5.13 53925.85 88888.00 2008-01-05 13:31:43.404 005 17344.21 -5.19 53925.88 88888.00 2008-01-05 13:31:43.904 005 17344.23 -5.19 53925.80 88888.00 2008-01-05 13:31:44.404 005 17344.19 -5.29 53925.90 88888.00 2008-01-05 13:31:44.904 005 17344.19 -5.31 53925.93 88888.00 2008-01-05 13:31:45.404 005 17344.17 -5.30 53925.87 88888.00 2008-01-05 13:31:45.904 005 17344.20 -5.24 53925.86 88888.00 2008-01-05 13:31:46.404 005 17344.10 -5.15 53925.92 88888.00 2008-01-05 13:31:46.904 005 17344.13 -5.06 53926.00 88888.00 2008-01-05 13:31:47.404 005 17344.22 -5.08 53926.01 88888.00 2008-01-05 13:31:47.904 005 17344.23 -5.11 53926.03 88888.00 2008-01-05 13:31:48.404 005 17344.30 -5.16 53926.00 88888.00 2008-01-05 13:31:48.904 005 17344.28 -5.18 53925.94 88888.00 2008-01-05 13:31:49.404 005 17344.27 -5.25 53925.92 88888.00 2008-01-05 13:31:49.904 005 17344.23 -5.23 53925.99 88888.00 2008-01-05 13:31:50.404 005 17344.29 -5.24 53926.02 88888.00 2008-01-05 13:31:50.904 005 17344.39 -5.27 53925.99 88888.00 2008-01-05 13:31:51.404 005 17344.38 -5.36 53926.00 88888.00 2008-01-05 13:31:51.904 005 17344.41 -5.40 53925.96 88888.00 2008-01-05 13:31:52.404 005 17344.54 -5.49 53926.09 88888.00 2008-01-05 13:31:52.904 005 17344.62 -5.59 53926.17 88888.00 2008-01-05 13:31:53.404 005 17344.61 -5.67 53926.14 88888.00 2008-01-05 13:31:53.904 005 17344.55 -5.74 53926.22 88888.00 2008-01-05 13:31:54.404 005 17344.59 -5.85 53926.21 88888.00 2008-01-05 13:31:54.904 005 17344.63 -6.01 53926.11 88888.00 2008-01-05 13:31:55.404 005 17344.55 -6.14 53926.12 88888.00 2008-01-05 13:31:55.904 005 17344.53 -6.21 53926.17 88888.00 2008-01-05 13:31:56.404 005 17344.53 -6.37 53926.14 88888.00 2008-01-05 13:31:56.904 005 17344.45 -6.54 53926.22 88888.00 2008-01-05 13:31:57.404 005 17344.40 -6.61 53926.25 88888.00 2008-01-05 13:31:57.904 005 17344.50 -6.70 53926.34 88888.00 2008-01-05 13:31:58.404 005 17344.54 -6.81 53926.44 88888.00 2008-01-05 13:31:58.904 005 17344.50 -6.99 53926.39 88888.00 2008-01-05 13:31:59.404 005 17344.43 -7.05 53926.26 88888.00 2008-01-05 13:31:59.904 005 17344.43 -7.12 53926.42 88888.00 2008-01-05 13:32:00.401 005 17344.50 -7.14 53926.43 88888.00 2008-01-05 13:32:00.901 005 17344.46 -7.16 53926.35 88888.00 2008-01-05 13:32:01.401 005 17344.43 -7.26 53926.26 88888.00 2008-01-05 13:32:01.901 005 17344.39 -7.31 53926.37 88888.00 2008-01-05 13:32:02.401 005 17344.50 -7.35 53926.28 88888.00 2008-01-05 13:32:02.901 005 17344.52 -7.36 53926.27 88888.00 2008-01-05 13:32:03.401 005 17344.65 -7.30 53926.22 88888.00 2008-01-05 13:32:03.901 005 17344.70 -7.33 53926.20 88888.00 2008-01-05 13:32:04.401 005 17344.71 -7.43 53926.24 88888.00 2008-01-05 13:32:04.901 005 17344.78 -7.42 53926.31 88888.00 2008-01-05 13:32:05.401 005 17344.83 -7.40 53926.35 88888.00 2008-01-05 13:32:05.901 005 17344.73 -7.35 53926.34 88888.00 2008-01-05 13:32:06.401 005 17344.76 -7.43 53926.37 88888.00 2008-01-05 13:32:06.901 005 17344.74 -7.42 53926.39 88888.00 2008-01-05 13:32:07.401 005 17344.78 -7.36 53926.31 88888.00 2008-01-05 13:32:07.901 005 17344.80 -7.42 53926.22 88888.00 2008-01-05 13:32:08.401 005 17344.73 -7.49 53926.20 88888.00 2008-01-05 13:32:08.901 005 17344.74 -7.49 53926.37 88888.00 2008-01-05 13:32:09.401 005 17344.87 -7.62 53926.32 88888.00 2008-01-05 13:32:09.901 005 17344.75 -7.68 53926.17 88888.00 2008-01-05 13:32:10.401 005 17344.66 -7.63 53926.23 88888.00 2008-01-05 13:32:10.901 005 17344.65 -7.74 53926.20 88888.00 2008-01-05 13:32:11.401 005 17344.76 -7.86 53926.19 88888.00 2008-01-05 13:32:11.901 005 17344.82 -7.89 53926.27 88888.00 2008-01-05 13:32:12.401 005 17344.72 -7.88 53926.24 88888.00 2008-01-05 13:32:12.901 005 17344.63 -7.97 53926.31 88888.00 2008-01-05 13:32:13.401 005 17344.52 -7.99 53926.30 88888.00 2008-01-05 13:32:13.901 005 17344.45 -8.07 53926.27 88888.00 2008-01-05 13:32:14.401 005 17344.41 -8.09 53926.25 88888.00 2008-01-05 13:32:14.901 005 17344.46 -8.14 53926.30 88888.00 2008-01-05 13:32:15.401 005 17344.44 -8.16 53926.38 88888.00 2008-01-05 13:32:15.901 005 17344.41 -8.17 53926.34 88888.00 2008-01-05 13:32:16.401 005 17344.22 -8.20 53926.33 88888.00 2008-01-05 13:32:16.901 005 17344.11 -8.16 53926.33 88888.00 2008-01-05 13:32:17.401 005 17344.04 -8.16 53926.37 88888.00 2008-01-05 13:32:17.901 005 17343.93 -8.11 53926.47 88888.00 2008-01-05 13:32:18.401 005 17343.90 -8.11 53926.52 88888.00 2008-01-05 13:32:18.901 005 17343.87 -8.07 53926.45 88888.00 2008-01-05 13:32:19.401 005 17343.79 -7.97 53926.41 88888.00 2008-01-05 13:32:19.901 005 17343.68 -7.98 53926.37 88888.00 2008-01-05 13:32:20.401 005 17343.68 -7.92 53926.44 88888.00 2008-01-05 13:32:20.901 005 17343.59 -7.86 53926.52 88888.00 2008-01-05 13:32:21.401 005 17343.49 -7.82 53926.49 88888.00 2008-01-05 13:32:21.901 005 17343.50 -7.80 53926.48 88888.00 2008-01-05 13:32:22.401 005 17343.46 -7.74 53926.59 88888.00 2008-01-05 13:32:22.901 005 17343.41 -7.68 53926.65 88888.00 2008-01-05 13:32:23.401 005 17343.38 -7.70 53926.65 88888.00 2008-01-05 13:32:23.901 005 17343.47 -7.71 53926.54 88888.00 2008-01-05 13:32:24.401 005 17343.49 -7.74 53926.50 88888.00 2008-01-05 13:32:24.901 005 17343.47 -7.75 53926.56 88888.00 2008-01-05 13:32:25.401 005 17343.38 -7.79 53926.67 88888.00 2008-01-05 13:32:25.901 005 17343.36 -7.82 53926.70 88888.00 2008-01-05 13:32:26.401 005 17343.39 -7.82 53926.66 88888.00 2008-01-05 13:32:26.901 005 17343.42 -7.82 53926.76 88888.00 2008-01-05 13:32:27.401 005 17343.46 -7.94 53926.71 88888.00 2008-01-05 13:32:27.901 005 17343.40 -7.93 53926.66 88888.00 2008-01-05 13:32:28.401 005 17343.43 -8.00 53926.68 88888.00 2008-01-05 13:32:28.901 005 17343.49 -8.04 53926.75 88888.00 2008-01-05 13:32:29.401 005 17343.59 -8.12 53926.80 88888.00 2008-01-05 13:32:29.901 005 17343.68 -8.23 53926.81 88888.00 2008-01-05 13:32:30.401 005 17343.67 -8.30 53926.79 88888.00 2008-01-05 13:32:30.901 005 17343.63 -8.47 53926.73 88888.00 2008-01-05 13:32:31.401 005 17343.60 -8.59 53926.68 88888.00 2008-01-05 13:32:31.901 005 17343.73 -8.72 53926.58 88888.00 2008-01-05 13:32:32.401 005 17343.76 -8.75 53926.62 88888.00 2008-01-05 13:32:32.901 005 17343.80 -8.86 53926.68 88888.00 2008-01-05 13:32:33.401 005 17343.87 -9.03 53926.58 88888.00 2008-01-05 13:32:33.901 005 17343.89 -9.15 53926.60 88888.00 2008-01-05 13:32:34.401 005 17344.01 -9.27 53926.64 88888.00 2008-01-05 13:32:34.901 005 17344.02 -9.33 53926.76 88888.00 2008-01-05 13:32:35.401 005 17344.07 -9.40 53926.67 88888.00 2008-01-05 13:32:35.901 005 17344.14 -9.45 53926.62 88888.00 2008-01-05 13:32:36.401 005 17344.17 -9.45 53926.66 88888.00 2008-01-05 13:32:36.901 005 17344.28 -9.39 53926.67 88888.00 2008-01-05 13:32:37.401 005 17344.33 -9.46 53926.69 88888.00 2008-01-05 13:32:37.901 005 17344.35 -9.53 53926.65 88888.00 2008-01-05 13:32:38.401 005 17344.51 -9.58 53926.53 88888.00 2008-01-05 13:32:38.901 005 17344.56 -9.65 53926.47 88888.00 2008-01-05 13:32:39.401 005 17344.53 -9.76 53926.59 88888.00 2008-01-05 13:32:39.901 005 17344.52 -9.81 53926.61 88888.00 2008-01-05 13:32:40.401 005 17344.59 -9.84 53926.67 88888.00 2008-01-05 13:32:40.901 005 17344.59 -9.79 53926.60 88888.00 2008-01-05 13:32:41.401 005 17344.53 -9.82 53926.55 88888.00 2008-01-05 13:32:41.901 005 17344.56 -9.87 53926.49 88888.00 2008-01-05 13:32:42.401 005 17344.65 -9.91 53926.59 88888.00 2008-01-05 13:32:42.901 005 17344.59 -9.91 53926.64 88888.00 2008-01-05 13:32:43.401 005 17344.50 -9.87 53926.70 88888.00 2008-01-05 13:32:43.901 005 17344.46 -9.94 53926.68 88888.00 2008-01-05 13:32:44.401 005 17344.43 -9.97 53926.57 88888.00 2008-01-05 13:32:44.901 005 17344.43 -10.02 53926.50 88888.00 2008-01-05 13:32:45.401 005 17344.39 -10.05 53926.55 88888.00 2008-01-05 13:32:45.901 005 17344.35 -10.12 53926.59 88888.00 2008-01-05 13:32:46.401 005 17344.29 -10.17 53926.62 88888.00 2008-01-05 13:32:46.901 005 17344.24 -10.14 53926.64 88888.00 2008-01-05 13:32:47.401 005 17344.22 -10.16 53926.65 88888.00 2008-01-05 13:32:47.901 005 17344.13 -10.21 53926.60 88888.00 2008-01-05 13:32:48.401 005 17344.11 -10.27 53926.60 88888.00 2008-01-05 13:32:48.901 005 17344.09 -10.25 53926.61 88888.00 2008-01-05 13:32:49.401 005 17344.11 -10.24 53926.58 88888.00 2008-01-05 13:32:49.901 005 17344.07 -10.28 53926.70 88888.00 2008-01-05 13:32:50.401 005 17343.98 -10.21 53926.66 88888.00 2008-01-05 13:32:50.901 005 17343.97 -10.25 53926.64 88888.00 2008-01-05 13:32:51.401 005 17344.04 -10.34 53926.66 88888.00 2008-01-05 13:32:51.901 005 17344.09 -10.37 53926.70 88888.00 2008-01-05 13:32:52.401 005 17344.07 -10.42 53926.76 88888.00 2008-01-05 13:32:52.901 005 17344.09 -10.52 53926.70 88888.00 2008-01-05 13:32:53.401 005 17344.11 -10.52 53926.66 88888.00 2008-01-05 13:32:53.901 005 17344.11 -10.62 53926.70 88888.00 2008-01-05 13:32:54.401 005 17344.17 -10.67 53926.72 88888.00 2008-01-05 13:32:54.901 005 17344.23 -10.76 53926.73 88888.00 2008-01-05 13:32:55.401 005 17344.18 -10.83 53926.79 88888.00 2008-01-05 13:32:55.901 005 17344.14 -10.92 53926.69 88888.00 2008-01-05 13:32:56.401 005 17344.23 -10.97 53926.57 88888.00 2008-01-05 13:32:56.901 005 17344.31 -11.02 53926.64 88888.00 2008-01-05 13:32:57.401 005 17344.31 -11.13 53926.68 88888.00 2008-01-05 13:32:57.901 005 17344.20 -11.39 53926.64 88888.00 2008-01-05 13:32:58.401 005 17344.25 -11.50 53926.62 88888.00 2008-01-05 13:32:58.901 005 17344.23 -11.55 53926.60 88888.00 2008-01-05 13:32:59.401 005 17344.13 -11.58 53926.70 88888.00 2008-01-05 13:32:59.901 005 17344.09 -11.70 53926.64 88888.00 2008-01-05 13:33:00.401 005 17343.94 -11.89 53926.46 88888.00 2008-01-05 13:33:00.901 005 17343.91 -12.00 53926.52 88888.00 2008-01-05 13:33:01.401 005 17343.87 -12.02 53926.59 88888.00 2008-01-05 13:33:01.901 005 17343.81 -12.17 53926.67 88888.00 2008-01-05 13:33:02.401 005 17343.79 -12.28 53926.78 88888.00 2008-01-05 13:33:02.901 005 17343.74 -12.28 53926.80 88888.00 2008-01-05 13:33:03.401 005 17343.68 -12.31 53926.75 88888.00 2008-01-05 13:33:03.901 005 17343.57 -12.37 53926.71 88888.00 2008-01-05 13:33:04.401 005 17343.46 -12.42 53926.69 88888.00 2008-01-05 13:33:04.901 005 17343.35 -12.46 53926.64 88888.00 2008-01-05 13:33:05.401 005 17343.30 -12.50 53926.71 88888.00 2008-01-05 13:33:05.901 005 17343.31 -12.55 53926.73 88888.00 2008-01-05 13:33:06.401 005 17343.22 -12.55 53926.72 88888.00 2008-01-05 13:33:06.901 005 17343.19 -12.61 53926.83 88888.00 2008-01-05 13:33:07.401 005 17343.10 -12.59 53926.80 88888.00 2008-01-05 13:33:07.901 005 17343.06 -12.60 53926.90 88888.00 2008-01-05 13:33:08.401 005 17343.05 -12.60 53926.82 88888.00 2008-01-05 13:33:08.901 005 17342.96 -12.70 53926.72 88888.00 2008-01-05 13:33:09.401 005 17343.01 -12.75 53926.69 88888.00 2008-01-05 13:33:09.901 005 17343.05 -12.81 53926.67 88888.00 2008-01-05 13:33:10.401 005 17343.00 -12.88 53926.71 88888.00 2008-01-05 13:33:10.901 005 17342.90 -12.95 53926.67 88888.00 2008-01-05 13:33:11.401 005 17342.87 -13.00 53926.69 88888.00 2008-01-05 13:33:11.901 005 17342.93 -13.17 53926.75 88888.00 2008-01-05 13:33:12.401 005 17342.93 -13.33 53926.77 88888.00 2008-01-05 13:33:12.901 005 17342.82 -13.28 53926.80 88888.00 2008-01-05 13:33:13.401 005 17342.80 -13.40 53926.72 88888.00 2008-01-05 13:33:13.901 005 17342.87 -13.47 53926.68 88888.00 2008-01-05 13:33:14.401 005 17342.78 -13.53 53926.73 88888.00 2008-01-05 13:33:14.901 005 17342.66 -13.57 53926.69 88888.00 2008-01-05 13:33:15.401 005 17342.68 -13.70 53926.75 88888.00 2008-01-05 13:33:15.901 005 17342.65 -13.74 53926.78 88888.00 2008-01-05 13:33:16.401 005 17342.62 -13.74 53926.83 88888.00 2008-01-05 13:33:16.901 005 17342.66 -13.84 53926.89 88888.00 2008-01-05 13:33:17.401 005 17342.68 -13.88 53926.87 88888.00 2008-01-05 13:33:17.901 005 17342.76 -13.98 53926.86 88888.00 2008-01-05 13:33:18.401 005 17342.84 -14.08 53926.87 88888.00 2008-01-05 13:33:18.901 005 17342.79 -14.06 53926.81 88888.00 2008-01-05 13:33:19.401 005 17342.68 -14.13 53926.79 88888.00 2008-01-05 13:33:19.901 005 17342.61 -14.24 53926.70 88888.00 2008-01-05 13:33:20.401 005 17342.66 -14.25 53926.60 88888.00 2008-01-05 13:33:20.901 005 17342.71 -14.36 53926.62 88888.00 2008-01-05 13:33:21.401 005 17342.74 -14.43 53926.64 88888.00 2008-01-05 13:33:21.901 005 17342.86 -14.52 53926.71 88888.00 2008-01-05 13:33:22.401 005 17342.89 -14.63 53926.70 88888.00 2008-01-05 13:33:22.901 005 17342.79 -14.70 53926.69 88888.00 2008-01-05 13:33:23.401 005 17342.87 -14.77 53926.68 88888.00 2008-01-05 13:33:23.901 005 17342.81 -14.89 53926.55 88888.00 2008-01-05 13:33:24.401 005 17342.78 -14.96 53926.44 88888.00 2008-01-05 13:33:24.901 005 17342.75 -14.95 53926.48 88888.00 2008-01-05 13:33:25.401 005 17342.72 -15.02 53926.59 88888.00 2008-01-05 13:33:25.901 005 17342.62 -15.09 53926.59 88888.00 2008-01-05 13:33:26.401 005 17342.58 -15.20 53926.58 88888.00 2008-01-05 13:33:26.901 005 17342.48 -15.31 53926.60 88888.00 2008-01-05 13:33:27.401 005 17342.41 -15.32 53926.67 88888.00 2008-01-05 13:33:27.901 005 17342.34 -15.29 53926.57 88888.00 2008-01-05 13:33:28.401 005 17342.24 -15.32 53926.59 88888.00 2008-01-05 13:33:28.901 005 17342.16 -15.43 53926.66 88888.00 2008-01-05 13:33:29.401 005 17342.09 -15.48 53926.69 88888.00 2008-01-05 13:33:29.901 005 17342.01 -15.54 53926.66 88888.00 2008-01-05 13:33:30.401 005 17341.99 -15.58 53926.66 88888.00 2008-01-05 13:33:30.901 005 17341.87 -15.54 53926.59 88888.00 2008-01-05 13:33:31.401 005 17341.77 -15.54 53926.45 88888.00 2008-01-05 13:33:31.901 005 17341.78 -15.55 53926.53 88888.00 2008-01-05 13:33:32.401 005 17341.70 -15.57 53926.60 88888.00 2008-01-05 13:33:32.901 005 17341.72 -15.55 53926.70 88888.00 2008-01-05 13:33:33.401 005 17341.67 -15.58 53926.72 88888.00 2008-01-05 13:33:33.901 005 17341.60 -15.59 53926.72 88888.00 2008-01-05 13:33:34.401 005 17341.54 -15.64 53926.64 88888.00 2008-01-05 13:33:34.901 005 17341.53 -15.74 53926.61 88888.00 2008-01-05 13:33:35.401 005 17341.52 -15.75 53926.58 88888.00 2008-01-05 13:33:35.901 005 17341.59 -15.79 53926.60 88888.00 2008-01-05 13:33:36.401 005 17341.49 -15.80 53926.57 88888.00 2008-01-05 13:33:36.901 005 17341.34 -15.82 53926.46 88888.00 2008-01-05 13:33:37.401 005 17341.33 -15.83 53926.39 88888.00 2008-01-05 13:33:37.901 005 17341.27 -15.91 53926.42 88888.00 2008-01-05 13:33:38.401 005 17341.31 -15.97 53926.59 88888.00 2008-01-05 13:33:38.901 005 17341.25 -16.07 53926.70 88888.00 2008-01-05 13:33:39.401 005 17341.13 -16.09 53926.58 88888.00 2008-01-05 13:33:39.901 005 17340.96 -16.17 53926.56 88888.00 2008-01-05 13:33:40.401 005 17340.84 -16.27 53926.50 88888.00 2008-01-05 13:33:40.901 005 17340.68 -16.31 53926.53 88888.00 2008-01-05 13:33:41.401 005 17340.57 -16.37 53926.64 88888.00 2008-01-05 13:33:41.901 005 17340.51 -16.39 53926.65 88888.00 2008-01-05 13:33:42.401 005 17340.38 -16.45 53926.49 88888.00 2008-01-05 13:33:42.901 005 17340.26 -16.46 53926.46 88888.00 2008-01-05 13:33:43.401 005 17340.22 -16.49 53926.57 88888.00 2008-01-05 13:33:43.901 005 17340.04 -16.50 53926.65 88888.00 2008-01-05 13:33:44.401 005 17340.00 -16.50 53926.75 88888.00 2008-01-05 13:33:44.901 005 17339.90 -16.55 53926.69 88888.00 2008-01-05 13:33:45.401 005 17339.74 -16.52 53926.64 88888.00 2008-01-05 13:33:45.901 005 17339.63 -16.55 53926.65 88888.00 2008-01-05 13:33:46.401 005 17339.54 -16.56 53926.69 88888.00 2008-01-05 13:33:46.901 005 17339.56 -16.53 53926.73 88888.00 2008-01-05 13:33:47.401 005 17339.44 -16.49 53926.72 88888.00 2008-01-05 13:33:47.901 005 17339.30 -16.46 53926.72 88888.00 2008-01-05 13:33:48.401 005 17339.20 -16.36 53926.65 88888.00 2008-01-05 13:33:48.901 005 17339.10 -16.33 53926.64 88888.00 2008-01-05 13:33:49.401 005 17338.99 -16.35 53926.53 88888.00 2008-01-05 13:33:49.901 005 17338.88 -16.32 53926.46 88888.00 2008-01-05 13:33:50.401 005 17338.88 -16.37 53926.50 88888.00 2008-01-05 13:33:50.901 005 17338.84 -16.45 53926.55 88888.00 2008-01-05 13:33:51.401 005 17338.79 -16.46 53926.56 88888.00 2008-01-05 13:33:51.901 005 17338.63 -16.49 53926.61 88888.00 2008-01-05 13:33:52.401 005 17338.60 -16.53 53926.67 88888.00 2008-01-05 13:33:52.901 005 17338.62 -16.48 53926.56 88888.00 2008-01-05 13:33:53.401 005 17338.58 -16.46 53926.61 88888.00 2008-01-05 13:33:53.901 005 17338.50 -16.51 53926.65 88888.00 2008-01-05 13:33:54.401 005 17338.43 -16.52 53926.64 88888.00 2008-01-05 13:33:54.901 005 17338.43 -16.45 53926.59 88888.00 2008-01-05 13:33:55.401 005 17338.43 -16.50 53926.47 88888.00 2008-01-05 13:33:55.901 005 17338.38 -16.45 53926.50 88888.00 2008-01-05 13:33:56.401 005 17338.40 -16.39 53926.48 88888.00 2008-01-05 13:33:56.901 005 17338.46 -16.39 53926.33 88888.00 2008-01-05 13:33:57.401 005 17338.47 -16.39 53926.37 88888.00 2008-01-05 13:33:57.901 005 17338.44 -16.36 53926.35 88888.00 2008-01-05 13:33:58.401 005 17338.44 -16.36 53926.36 88888.00 2008-01-05 13:33:58.901 005 17338.40 -16.40 53926.33 88888.00 2008-01-05 13:33:59.401 005 17338.43 -16.47 53926.37 88888.00 2008-01-05 13:33:59.901 005 17338.47 -16.50 53926.44 88888.00 2008-01-05 13:34:00.401 005 17338.42 -16.57 53926.48 88888.00 2008-01-05 13:34:00.901 005 17338.36 -16.70 53926.50 88888.00 2008-01-05 13:34:01.401 005 17338.39 -16.78 53926.45 88888.00 2008-01-05 13:34:01.901 005 17338.44 -16.91 53926.32 88888.00 2008-01-05 13:34:02.401 005 17338.41 -17.08 53926.15 88888.00 2008-01-05 13:34:02.901 005 17338.44 -17.20 53926.22 88888.00 2008-01-05 13:34:03.401 005 17338.39 -17.34 53926.31 88888.00 2008-01-05 13:34:03.901 005 17338.42 -17.47 53926.23 88888.00 2008-01-05 13:34:04.401 005 17338.44 -17.64 53926.20 88888.00 2008-01-05 13:34:04.901 005 17338.44 -17.78 53926.22 88888.00 2008-01-05 13:34:05.401 005 17338.50 -17.87 53926.24 88888.00 2008-01-05 13:34:05.901 005 17338.50 -17.97 53926.22 88888.00 2008-01-05 13:34:06.401 005 17338.53 -18.04 53926.28 88888.00 2008-01-05 13:34:06.901 005 17338.54 -18.15 53926.31 88888.00 2008-01-05 13:34:07.401 005 17338.51 -18.27 53926.28 88888.00 2008-01-05 13:34:07.901 005 17338.54 -18.30 53926.30 88888.00 2008-01-05 13:34:08.401 005 17338.54 -18.36 53926.23 88888.00 2008-01-05 13:34:08.901 005 17338.48 -18.45 53926.15 88888.00 2008-01-05 13:34:09.401 005 17338.43 -18.50 53926.16 88888.00 2008-01-05 13:34:09.901 005 17338.40 -18.58 53926.26 88888.00 2008-01-05 13:34:10.401 005 17338.38 -18.65 53926.17 88888.00 2008-01-05 13:34:10.901 005 17338.33 -18.75 53926.12 88888.00 2008-01-05 13:34:11.401 005 17338.30 -18.75 53926.13 88888.00 2008-01-05 13:34:11.901 005 17338.16 -18.74 53926.16 88888.00 2008-01-05 13:34:12.401 005 17338.05 -18.82 53926.30 88888.00 2008-01-05 13:34:12.901 005 17337.98 -18.90 53926.25 88888.00 2008-01-05 13:34:13.401 005 17337.97 -18.90 53926.09 88888.00 2008-01-05 13:34:13.901 005 17337.97 -18.97 53926.02 88888.00 2008-01-05 13:34:14.401 005 17337.86 -19.03 53926.02 88888.00 2008-01-05 13:34:14.901 005 17337.75 -19.03 53925.99 88888.00 2008-01-05 13:34:15.401 005 17337.64 -19.11 53926.01 88888.00 2008-01-05 13:34:15.901 005 17337.50 -19.21 53926.11 88888.00 2008-01-05 13:34:16.401 005 17337.45 -19.29 53926.17 88888.00 2008-01-05 13:34:16.901 005 17337.37 -19.32 53926.16 88888.00 2008-01-05 13:34:17.401 005 17337.36 -19.35 53926.13 88888.00 2008-01-05 13:34:17.901 005 17337.40 -19.41 53926.15 88888.00 2008-01-05 13:34:18.401 005 17337.33 -19.53 53926.21 88888.00 2008-01-05 13:34:18.901 005 17337.33 -19.61 53926.13 88888.00 2008-01-05 13:34:19.401 005 17337.34 -19.62 53926.10 88888.00 2008-01-05 13:34:19.901 005 17337.31 -19.69 53926.10 88888.00 2008-01-05 13:34:20.401 005 17337.28 -19.75 53926.08 88888.00 2008-01-05 13:34:20.901 005 17337.36 -19.86 53926.01 88888.00 2008-01-05 13:34:21.401 005 17337.29 -19.96 53925.90 88888.00 2008-01-05 13:34:21.901 005 17337.31 -20.01 53926.00 88888.00 2008-01-05 13:34:22.401 005 17337.24 -20.16 53926.04 88888.00 2008-01-05 13:34:22.901 005 17337.10 -20.26 53926.04 88888.00 2008-01-05 13:34:23.401 005 17337.06 -20.31 53926.03 88888.00 2008-01-05 13:34:23.901 005 17336.99 -20.37 53925.99 88888.00 2008-01-05 13:34:24.401 005 17336.89 -20.40 53926.04 88888.00 2008-01-05 13:34:24.901 005 17336.80 -20.47 53926.08 88888.00 2008-01-05 13:34:25.401 005 17336.74 -20.49 53926.08 88888.00 2008-01-05 13:34:25.901 005 17336.56 -20.56 53926.10 88888.00 2008-01-05 13:34:26.401 005 17336.42 -20.62 53926.06 88888.00 2008-01-05 13:34:26.901 005 17336.23 -20.64 53926.01 88888.00 2008-01-05 13:34:27.401 005 17336.07 -20.61 53926.11 88888.00 2008-01-05 13:34:27.901 005 17335.96 -20.64 53926.14 88888.00 2008-01-05 13:34:28.401 005 17335.82 -20.61 53926.20 88888.00 2008-01-05 13:34:28.901 005 17335.61 -20.62 53926.24 88888.00 2008-01-05 13:34:29.401 005 17335.56 -20.60 53926.21 88888.00 2008-01-05 13:34:29.901 005 17335.42 -20.55 53926.20 88888.00 2008-01-05 13:34:30.401 005 17335.34 -20.52 53926.10 88888.00 2008-01-05 13:34:30.901 005 17335.17 -20.46 53926.12 88888.00 2008-01-05 13:34:31.401 005 17335.05 -20.42 53926.15 88888.00 2008-01-05 13:34:31.901 005 17334.94 -20.42 53926.17 88888.00 2008-01-05 13:34:32.401 005 17334.87 -20.42 53926.11 88888.00 2008-01-05 13:34:32.901 005 17334.81 -20.38 53926.05 88888.00 2008-01-05 13:34:33.401 005 17334.81 -20.39 53926.05 88888.00 2008-01-05 13:34:33.901 005 17334.75 -20.46 53926.16 88888.00 2008-01-05 13:34:34.401 005 17334.78 -20.52 53926.25 88888.00 2008-01-05 13:34:34.901 005 17334.81 -20.65 53926.30 88888.00 2008-01-05 13:34:35.401 005 17334.83 -20.64 53926.26 88888.00 2008-01-05 13:34:35.901 005 17334.84 -20.67 53926.20 88888.00 2008-01-05 13:34:36.401 005 17334.81 -20.74 53926.19 88888.00 2008-01-05 13:34:36.901 005 17334.83 -20.82 53926.15 88888.00 2008-01-05 13:34:37.401 005 17334.91 -20.90 53925.97 88888.00 2008-01-05 13:34:37.901 005 17334.93 -20.95 53925.92 88888.00 2008-01-05 13:34:38.401 005 17334.93 -20.96 53925.99 88888.00 2008-01-05 13:34:38.901 005 17335.00 -21.00 53926.06 88888.00 2008-01-05 13:34:39.401 005 17335.02 -21.08 53926.02 88888.00 2008-01-05 13:34:39.901 005 17335.09 -21.08 53925.93 88888.00 2008-01-05 13:34:40.401 005 17335.04 -21.09 53925.97 88888.00 2008-01-05 13:34:40.901 005 17335.05 -21.07 53925.87 88888.00 2008-01-05 13:34:41.401 005 17335.03 -21.13 53925.80 88888.00 2008-01-05 13:34:41.901 005 17335.04 -21.17 53925.87 88888.00 2008-01-05 13:34:42.401 005 17335.05 -21.11 53925.75 88888.00 2008-01-05 13:34:42.901 005 17334.97 -21.06 53925.83 88888.00 2008-01-05 13:34:43.401 005 17334.95 -21.03 53925.85 88888.00 2008-01-05 13:34:43.901 005 17335.01 -21.01 53925.74 88888.00 2008-01-05 13:34:44.401 005 17335.00 -21.00 53925.66 88888.00 2008-01-05 13:34:44.901 005 17334.93 -20.97 53925.61 88888.00 2008-01-05 13:34:45.401 005 17334.85 -21.05 53925.64 88888.00 2008-01-05 13:34:45.901 005 17334.84 -21.08 53925.74 88888.00 2008-01-05 13:34:46.401 005 17334.80 -21.04 53925.75 88888.00 2008-01-05 13:34:46.901 005 17334.73 -21.16 53925.74 88888.00 2008-01-05 13:34:47.401 005 17334.64 -21.20 53925.68 88888.00 2008-01-05 13:34:47.901 005 17334.56 -21.34 53925.68 88888.00 2008-01-05 13:34:48.401 005 17334.60 -21.46 53925.74 88888.00 2008-01-05 13:34:48.901 005 17334.66 -21.57 53925.59 88888.00 2008-01-05 13:34:49.401 005 17334.70 -21.67 53925.64 88888.00 2008-01-05 13:34:49.901 005 17334.66 -21.78 53925.70 88888.00 2008-01-05 13:34:50.401 005 17334.72 -21.89 53925.63 88888.00 2008-01-05 13:34:50.901 005 17334.79 -22.05 53925.60 88888.00 2008-01-05 13:34:51.401 005 17334.78 -22.21 53925.64 88888.00 2008-01-05 13:34:51.901 005 17334.84 -22.26 53925.68 88888.00 2008-01-05 13:34:52.401 005 17334.93 -22.44 53925.65 88888.00 2008-01-05 13:34:52.901 005 17334.96 -22.61 53925.56 88888.00 2008-01-05 13:34:53.401 005 17334.95 -22.76 53925.65 88888.00 2008-01-05 13:34:53.901 005 17335.05 -22.99 53925.74 88888.00 2008-01-05 13:34:54.401 005 17335.12 -23.13 53925.66 88888.00 2008-01-05 13:34:54.901 005 17335.22 -23.23 53925.63 88888.00 2008-01-05 13:34:55.398 005 17335.23 -23.25 53925.59 88888.00 2008-01-05 13:34:55.898 005 17335.24 -23.28 53925.66 88888.00 2008-01-05 13:34:56.398 005 17335.17 -23.35 53925.63 88888.00 2008-01-05 13:34:56.898 005 17335.20 -23.44 53925.54 88888.00 2008-01-05 13:34:57.398 005 17335.27 -23.54 53925.55 88888.00 2008-01-05 13:34:57.898 005 17335.11 -23.59 53925.58 88888.00 2008-01-05 13:34:58.398 005 17334.99 -23.65 53925.49 88888.00 2008-01-05 13:34:58.898 005 17334.90 -23.72 53925.47 88888.00 2008-01-05 13:34:59.398 005 17334.83 -23.74 53925.48 88888.00 2008-01-05 13:34:59.898 005 17334.82 -23.75 53925.53 88888.00 2008-01-05 13:35:00.408 005 17334.62 -23.75 53925.45 88888.00 2008-01-05 13:35:00.908 005 17334.52 -23.72 53925.41 88888.00 2008-01-05 13:35:01.408 005 17334.44 -23.63 53925.48 88888.00 2008-01-05 13:35:01.908 005 17334.28 -23.59 53925.49 88888.00 2008-01-05 13:35:02.408 005 17334.13 -23.48 53925.48 88888.00 2008-01-05 13:35:02.908 005 17334.03 -23.41 53925.51 88888.00 2008-01-05 13:35:03.408 005 17333.95 -23.31 53925.52 88888.00 2008-01-05 13:35:03.908 005 17333.89 -23.16 53925.57 88888.00 2008-01-05 13:35:04.408 005 17333.63 -22.95 53925.58 88888.00 2008-01-05 13:35:04.908 005 17333.50 -22.85 53925.58 88888.00 2008-01-05 13:35:05.408 005 17333.56 -22.75 53925.56 88888.00 2008-01-05 13:35:05.908 005 17333.51 -22.77 53925.53 88888.00 2008-01-05 13:35:06.408 005 17333.54 -22.67 53925.47 88888.00 2008-01-05 13:35:06.908 005 17333.59 -22.61 53925.52 88888.00 2008-01-05 13:35:07.408 005 17333.58 -22.55 53925.55 88888.00 2008-01-05 13:35:07.908 005 17333.62 -22.52 53925.52 88888.00 2008-01-05 13:35:08.408 005 17333.80 -22.53 53925.55 88888.00 2008-01-05 13:35:08.908 005 17333.89 -22.54 53925.58 88888.00 2008-01-05 13:35:09.408 005 17333.84 -22.58 53925.48 88888.00 2008-01-05 13:35:09.908 005 17333.92 -22.52 53925.48 88888.00 2008-01-05 13:35:10.408 005 17334.00 -22.58 53925.49 88888.00 2008-01-05 13:35:10.908 005 17334.10 -22.63 53925.45 88888.00 2008-01-05 13:35:11.408 005 17334.10 -22.65 53925.46 88888.00 2008-01-05 13:35:11.908 005 17334.25 -22.77 53925.53 88888.00 2008-01-05 13:35:12.408 005 17334.42 -22.87 53925.49 88888.00 2008-01-05 13:35:12.908 005 17334.55 -22.92 53925.48 88888.00 2008-01-05 13:35:13.408 005 17334.63 -22.94 53925.43 88888.00 2008-01-05 13:35:13.908 005 17334.61 -22.96 53925.41 88888.00 2008-01-05 13:35:14.408 005 17334.64 -22.95 53925.38 88888.00 2008-01-05 13:35:14.908 005 17334.60 -22.99 53925.42 88888.00 2008-01-05 13:35:15.408 005 17334.59 -22.95 53925.42 88888.00 2008-01-05 13:35:15.908 005 17334.62 -23.08 53925.45 88888.00 2008-01-05 13:35:16.408 005 17334.64 -23.19 53925.42 88888.00 2008-01-05 13:35:16.908 005 17334.63 -23.20 53925.34 88888.00 2008-01-05 13:35:17.408 005 17334.63 -23.15 53925.26 88888.00 2008-01-05 13:35:17.908 005 17334.60 -23.16 53925.26 88888.00 2008-01-05 13:35:18.408 005 17334.53 -23.16 53925.27 88888.00 2008-01-05 13:35:18.908 005 17334.54 -23.22 53925.22 88888.00 2008-01-05 13:35:19.408 005 17334.59 -23.32 53925.20 88888.00 2008-01-05 13:35:19.908 005 17334.63 -23.44 53925.23 88888.00 2008-01-05 13:35:20.408 005 17334.73 -23.44 53925.23 88888.00 2008-01-05 13:35:20.908 005 17334.85 -23.45 53925.18 88888.00 2008-01-05 13:35:21.408 005 17334.89 -23.50 53925.11 88888.00 2008-01-05 13:35:21.908 005 17334.89 -23.51 53925.16 88888.00 2008-01-05 13:35:22.408 005 17334.99 -23.59 53925.14 88888.00 2008-01-05 13:35:22.908 005 17335.06 -23.62 53925.11 88888.00 2008-01-05 13:35:23.408 005 17335.12 -23.72 53925.07 88888.00 2008-01-05 13:35:23.908 005 17335.27 -23.77 53925.05 88888.00 2008-01-05 13:35:24.408 005 17335.46 -23.81 53925.02 88888.00 2008-01-05 13:35:24.908 005 17335.62 -23.94 53925.07 88888.00 2008-01-05 13:35:25.408 005 17335.80 -24.10 53925.03 88888.00 2008-01-05 13:35:25.908 005 17335.85 -24.31 53924.93 88888.00 2008-01-05 13:35:26.408 005 17335.98 -24.50 53924.98 88888.00 2008-01-05 13:35:26.908 005 17336.07 -24.57 53925.10 88888.00 2008-01-05 13:35:27.408 005 17336.13 -24.58 53925.23 88888.00 2008-01-05 13:35:27.908 005 17336.21 -24.77 53925.24 88888.00 2008-01-05 13:35:28.408 005 17336.21 -24.99 53925.18 88888.00 2008-01-05 13:35:28.908 005 17336.22 -25.08 53925.14 88888.00 2008-01-05 13:35:29.408 005 17336.16 -25.08 53925.12 88888.00 2008-01-05 13:35:29.908 005 17336.21 -25.16 53925.01 88888.00 2008-01-05 13:35:30.408 005 17336.18 -25.31 53925.13 88888.00 2008-01-05 13:35:30.908 005 17336.03 -25.29 53925.10 88888.00 2008-01-05 13:35:31.408 005 17335.86 -25.27 53925.07 88888.00 2008-01-05 13:35:31.908 005 17335.77 -25.28 53925.16 88888.00 2008-01-05 13:35:32.408 005 17335.60 -25.31 53925.22 88888.00 2008-01-05 13:35:32.908 005 17335.44 -25.28 53925.15 88888.00 2008-01-05 13:35:33.408 005 17335.34 -25.28 53925.24 88888.00 2008-01-05 13:35:33.908 005 17335.21 -25.20 53925.36 88888.00 2008-01-05 13:35:34.408 005 17335.05 -25.11 53925.30 88888.00 2008-01-05 13:35:34.908 005 17334.81 -25.03 53925.31 88888.00 2008-01-05 13:35:35.408 005 17334.64 -25.05 53925.38 88888.00 2008-01-05 13:35:35.908 005 17334.53 -25.04 53925.45 88888.00 2008-01-05 13:35:36.408 005 17334.41 -24.99 53925.45 88888.00 2008-01-05 13:35:36.908 005 17334.27 -24.89 53925.44 88888.00 2008-01-05 13:35:37.408 005 17334.29 -24.86 53925.42 88888.00 2008-01-05 13:35:37.908 005 17334.25 -24.87 53925.44 88888.00 2008-01-05 13:35:38.408 005 17334.29 -24.94 53925.45 88888.00 2008-01-05 13:35:38.908 005 17334.40 -24.88 53925.44 88888.00 2008-01-05 13:35:39.408 005 17334.48 -24.87 53925.52 88888.00 2008-01-05 13:35:39.908 005 17334.50 -24.87 53925.57 88888.00 2008-01-05 13:35:40.408 005 17334.62 -24.91 53925.53 88888.00 2008-01-05 13:35:40.908 005 17334.71 -24.91 53925.58 88888.00 2008-01-05 13:35:41.408 005 17334.83 -24.95 53925.58 88888.00 2008-01-05 13:35:41.908 005 17334.96 -24.98 53925.44 88888.00 2008-01-05 13:35:42.408 005 17335.05 -25.01 53925.44 88888.00 2008-01-05 13:35:42.908 005 17335.25 -25.09 53925.42 88888.00 2008-01-05 13:35:43.408 005 17335.45 -25.18 53925.47 88888.00 2008-01-05 13:35:43.908 005 17335.64 -25.16 53925.49 88888.00 2008-01-05 13:35:44.408 005 17335.67 -25.23 53925.46 88888.00 2008-01-05 13:35:44.908 005 17335.72 -25.26 53925.48 88888.00 2008-01-05 13:35:45.408 005 17335.85 -25.38 53925.41 88888.00 2008-01-05 13:35:45.908 005 17335.95 -25.47 53925.25 88888.00 2008-01-05 13:35:46.408 005 17336.04 -25.55 53925.29 88888.00 2008-01-05 13:35:46.908 005 17336.07 -25.59 53925.30 88888.00 2008-01-05 13:35:47.408 005 17336.19 -25.62 53925.23 88888.00 2008-01-05 13:35:47.908 005 17336.35 -25.69 53925.31 88888.00 2008-01-05 13:35:48.408 005 17336.46 -25.86 53925.22 88888.00 2008-01-05 13:35:48.908 005 17336.48 -25.93 53925.27 88888.00 2008-01-05 13:35:49.408 005 17336.54 -26.11 53925.40 88888.00 2008-01-05 13:35:49.908 005 17336.65 -26.26 53925.37 88888.00 2008-01-05 13:35:50.408 005 17336.73 -26.37 53925.40 88888.00 2008-01-05 13:35:50.908 005 17336.73 -26.50 53925.34 88888.00 2008-01-05 13:35:51.408 005 17336.86 -26.64 53925.37 88888.00 2008-01-05 13:35:51.908 005 17336.85 -26.63 53925.44 88888.00 2008-01-05 13:35:52.408 005 17336.83 -26.67 53925.33 88888.00 2008-01-05 13:35:52.908 005 17336.94 -26.67 53925.32 88888.00 2008-01-05 13:35:53.408 005 17336.98 -26.73 53925.33 88888.00 2008-01-05 13:35:53.908 005 17337.07 -26.77 53925.31 88888.00 2008-01-05 13:35:54.408 005 17337.13 -26.80 53925.30 88888.00 2008-01-05 13:35:54.908 005 17337.07 -26.82 53925.29 88888.00 2008-01-05 13:35:55.408 005 17337.03 -26.87 53925.37 88888.00 2008-01-05 13:35:55.908 005 17337.03 -26.85 53925.38 88888.00 2008-01-05 13:35:56.408 005 17337.17 -26.84 53925.40 88888.00 2008-01-05 13:35:56.908 005 17337.20 -26.80 53925.38 88888.00 2008-01-05 13:35:57.408 005 17337.18 -26.72 53925.43 88888.00 2008-01-05 13:35:57.908 005 17337.17 -26.54 53925.41 88888.00 2008-01-05 13:35:58.408 005 17337.16 -26.47 53925.29 88888.00 2008-01-05 13:35:58.908 005 17337.11 -26.40 53925.40 88888.00 2008-01-05 13:35:59.408 005 17336.98 -26.28 53925.41 88888.00 2008-01-05 13:35:59.908 005 17336.89 -26.19 53925.47 88888.00 2008-01-05 13:36:00.408 005 17336.91 -26.15 53925.49 88888.00 2008-01-05 13:36:00.908 005 17336.93 -26.01 53925.42 88888.00 2008-01-05 13:36:01.408 005 17336.91 -26.06 53925.46 88888.00 2008-01-05 13:36:01.908 005 17336.97 -26.05 53925.44 88888.00 2008-01-05 13:36:02.408 005 17336.97 -26.02 53925.48 88888.00 2008-01-05 13:36:02.908 005 17337.05 -25.99 53925.51 88888.00 2008-01-05 13:36:03.408 005 17337.17 -25.98 53925.47 88888.00 2008-01-05 13:36:03.908 005 17337.25 -25.97 53925.41 88888.00 2008-01-05 13:36:04.408 005 17337.27 -25.98 53925.44 88888.00 2008-01-05 13:36:04.908 005 17337.33 -26.07 53925.36 88888.00 2008-01-05 13:36:05.408 005 17337.36 -26.09 53925.32 88888.00 2008-01-05 13:36:05.908 005 17337.36 -26.16 53925.41 88888.00 2008-01-05 13:36:06.408 005 17337.48 -26.21 53925.40 88888.00 2008-01-05 13:36:06.908 005 17337.55 -26.28 53925.41 88888.00 2008-01-05 13:36:07.408 005 17337.58 -26.32 53925.42 88888.00 2008-01-05 13:36:07.908 005 17337.62 -26.34 53925.49 88888.00 2008-01-05 13:36:08.408 005 17337.69 -26.34 53925.52 88888.00 2008-01-05 13:36:08.908 005 17337.76 -26.35 53925.49 88888.00 2008-01-05 13:36:09.408 005 17337.84 -26.40 53925.59 88888.00 2008-01-05 13:36:09.908 005 17337.86 -26.44 53925.67 88888.00 2008-01-05 13:36:10.408 005 17337.93 -26.48 53925.67 88888.00 2008-01-05 13:36:10.908 005 17337.90 -26.48 53925.68 88888.00 2008-01-05 13:36:11.408 005 17337.98 -26.45 53925.69 88888.00 2008-01-05 13:36:11.908 005 17337.98 -26.54 53925.78 88888.00 2008-01-05 13:36:12.408 005 17338.03 -26.63 53925.75 88888.00 2008-01-05 13:36:12.908 005 17338.11 -26.57 53925.80 88888.00 2008-01-05 13:36:13.408 005 17338.17 -26.54 53925.75 88888.00 2008-01-05 13:36:13.908 005 17338.16 -26.51 53925.74 88888.00 2008-01-05 13:36:14.408 005 17338.18 -26.50 53925.70 88888.00 2008-01-05 13:36:14.908 005 17338.30 -26.45 53925.71 88888.00 2008-01-05 13:36:15.408 005 17338.43 -26.47 53925.79 88888.00 2008-01-05 13:36:15.908 005 17338.54 -26.52 53925.79 88888.00 2008-01-05 13:36:16.408 005 17338.67 -26.45 53925.78 88888.00 2008-01-05 13:36:16.908 005 17338.73 -26.41 53925.77 88888.00 2008-01-05 13:36:17.408 005 17338.78 -26.45 53925.82 88888.00 2008-01-05 13:36:17.908 005 17338.84 -26.51 53925.83 88888.00 2008-01-05 13:36:18.408 005 17338.97 -26.43 53925.98 88888.00 2008-01-05 13:36:18.908 005 17339.17 -26.42 53925.93 88888.00 2008-01-05 13:36:19.408 005 17339.25 -26.45 53925.98 88888.00 2008-01-05 13:36:19.908 005 17339.28 -26.37 53925.98 88888.00 2008-01-05 13:36:20.408 005 17339.25 -26.31 53925.92 88888.00 2008-01-05 13:36:20.908 005 17339.32 -26.27 53925.94 88888.00 2008-01-05 13:36:21.408 005 17339.48 -26.25 53925.93 88888.00 2008-01-05 13:36:21.908 005 17339.54 -26.33 53925.91 88888.00 2008-01-05 13:36:22.408 005 17339.64 -26.34 53925.88 88888.00 2008-01-05 13:36:22.908 005 17339.75 -26.37 53925.91 88888.00 2008-01-05 13:36:23.408 005 17339.85 -26.38 53925.96 88888.00 2008-01-05 13:36:23.908 005 17339.96 -26.37 53925.94 88888.00 2008-01-05 13:36:24.408 005 17340.01 -26.37 53926.01 88888.00 2008-01-05 13:36:24.908 005 17340.01 -26.26 53926.12 88888.00 2008-01-05 13:36:25.408 005 17340.02 -26.19 53926.01 88888.00 2008-01-05 13:36:25.908 005 17340.22 -26.21 53925.93 88888.00 2008-01-05 13:36:26.408 005 17340.33 -26.22 53926.01 88888.00 2008-01-05 13:36:26.908 005 17340.31 -26.21 53925.96 88888.00 2008-01-05 13:36:27.408 005 17340.42 -26.25 53926.05 88888.00 2008-01-05 13:36:27.908 005 17340.47 -26.14 53926.02 88888.00 2008-01-05 13:36:28.408 005 17340.52 -26.12 53925.96 88888.00 2008-01-05 13:36:28.908 005 17340.51 -26.11 53925.87 88888.00 2008-01-05 13:36:29.408 005 17340.55 -26.11 53925.88 88888.00 2008-01-05 13:36:29.908 005 17340.58 -26.05 53925.96 88888.00 2008-01-05 13:36:30.408 005 17340.62 -26.04 53926.02 88888.00 2008-01-05 13:36:30.908 005 17340.63 -25.97 53926.03 88888.00 2008-01-05 13:36:31.408 005 17340.63 -25.98 53926.08 88888.00 2008-01-05 13:36:31.908 005 17340.75 -25.91 53926.23 88888.00 2008-01-05 13:36:32.408 005 17340.74 -25.91 53926.24 88888.00 2008-01-05 13:36:32.908 005 17340.74 -25.88 53926.20 88888.00 2008-01-05 13:36:33.408 005 17340.74 -25.83 53926.09 88888.00 2008-01-05 13:36:33.908 005 17340.82 -25.78 53926.12 88888.00 2008-01-05 13:36:34.408 005 17340.83 -25.76 53926.13 88888.00 2008-01-05 13:36:34.908 005 17340.87 -25.77 53926.11 88888.00 2008-01-05 13:36:35.408 005 17340.86 -25.85 53926.16 88888.00 2008-01-05 13:36:35.908 005 17340.91 -25.86 53926.14 88888.00 2008-01-05 13:36:36.408 005 17340.98 -25.81 53926.14 88888.00 2008-01-05 13:36:36.908 005 17341.04 -25.77 53926.13 88888.00 2008-01-05 13:36:37.408 005 17341.06 -25.67 53926.19 88888.00 2008-01-05 13:36:37.908 005 17341.11 -25.64 53926.27 88888.00 2008-01-05 13:36:38.408 005 17341.23 -25.67 53926.31 88888.00 2008-01-05 13:36:38.908 005 17341.27 -25.59 53926.43 88888.00 2008-01-05 13:36:39.408 005 17341.39 -25.62 53926.46 88888.00 2008-01-05 13:36:39.908 005 17341.60 -25.56 53926.41 88888.00 2008-01-05 13:36:40.408 005 17341.74 -25.60 53926.41 88888.00 2008-01-05 13:36:40.908 005 17341.86 -25.62 53926.36 88888.00 2008-01-05 13:36:41.408 005 17341.94 -25.53 53926.39 88888.00 2008-01-05 13:36:41.908 005 17342.00 -25.62 53926.35 88888.00 2008-01-05 13:36:42.408 005 17342.16 -25.70 53926.46 88888.00 2008-01-05 13:36:42.908 005 17342.27 -25.76 53926.45 88888.00 2008-01-05 13:36:43.408 005 17342.41 -25.83 53926.52 88888.00 2008-01-05 13:36:43.908 005 17342.56 -25.84 53926.46 88888.00 2008-01-05 13:36:44.408 005 17342.60 -25.91 53926.43 88888.00 2008-01-05 13:36:44.908 005 17342.69 -26.03 53926.47 88888.00 2008-01-05 13:36:45.408 005 17342.77 -26.09 53926.57 88888.00 2008-01-05 13:36:45.908 005 17342.86 -26.17 53926.49 88888.00 2008-01-05 13:36:46.408 005 17342.89 -26.18 53926.45 88888.00 2008-01-05 13:36:46.908 005 17342.89 -26.21 53926.55 88888.00 2008-01-05 13:36:47.408 005 17342.90 -26.31 53926.53 88888.00 2008-01-05 13:36:47.908 005 17342.97 -26.46 53926.52 88888.00 2008-01-05 13:36:48.408 005 17342.96 -26.42 53926.56 88888.00 2008-01-05 13:36:48.908 005 17343.05 -26.35 53926.66 88888.00 2008-01-05 13:36:49.408 005 17343.11 -26.37 53926.62 88888.00 2008-01-05 13:36:49.908 005 17343.18 -26.40 53926.72 88888.00 2008-01-05 13:36:50.408 005 17343.26 -26.38 53926.67 88888.00 2008-01-05 13:36:50.908 005 17343.47 -26.33 53926.60 88888.00 2008-01-05 13:36:51.408 005 17343.54 -26.25 53926.70 88888.00 2008-01-05 13:36:51.908 005 17343.60 -26.23 53926.77 88888.00 2008-01-05 13:36:52.408 005 17343.66 -26.21 53926.75 88888.00 2008-01-05 13:36:52.908 005 17343.77 -26.16 53926.66 88888.00 2008-01-05 13:36:53.408 005 17343.95 -26.12 53926.72 88888.00 2008-01-05 13:36:53.908 005 17343.97 -26.11 53926.69 88888.00 2008-01-05 13:36:54.408 005 17344.11 -26.15 53926.72 88888.00 2008-01-05 13:36:54.908 005 17344.31 -26.17 53926.75 88888.00 2008-01-05 13:36:55.408 005 17344.41 -26.18 53926.70 88888.00 2008-01-05 13:36:55.908 005 17344.50 -26.14 53926.72 88888.00 2008-01-05 13:36:56.408 005 17344.66 -26.07 53926.78 88888.00 2008-01-05 13:36:56.908 005 17344.75 -26.08 53926.89 88888.00 2008-01-05 13:36:57.408 005 17344.78 -25.95 53926.99 88888.00 2008-01-05 13:36:57.908 005 17344.75 -25.95 53926.81 88888.00 2008-01-05 13:36:58.408 005 17344.91 -25.98 53926.77 88888.00 2008-01-05 13:36:58.908 005 17345.07 -25.91 53926.76 88888.00 2008-01-05 13:36:59.408 005 17345.06 -25.83 53926.81 88888.00 2008-01-05 13:36:59.908 005 17345.07 -25.78 53926.98 88888.00 2008-01-05 13:37:00.408 005 17345.11 -25.82 53926.94 88888.00 2008-01-05 13:37:00.908 005 17345.12 -25.87 53926.90 88888.00 2008-01-05 13:37:01.408 005 17345.04 -25.99 53926.86 88888.00 2008-01-05 13:37:01.908 005 17345.04 -26.06 53926.81 88888.00 2008-01-05 13:37:02.408 005 17345.13 -26.13 53926.87 88888.00 2008-01-05 13:37:02.908 005 17345.13 -26.26 53926.95 88888.00 2008-01-05 13:37:03.408 005 17344.99 -26.42 53927.13 88888.00 2008-01-05 13:37:03.908 005 17345.14 -26.56 53927.12 88888.00 2008-01-05 13:37:04.408 005 17345.29 -26.63 53927.17 88888.00 2008-01-05 13:37:04.908 005 17345.24 -26.77 53927.31 88888.00 2008-01-05 13:37:05.408 005 17345.24 -26.95 53927.32 88888.00 2008-01-05 13:37:05.908 005 17345.40 -27.12 53927.34 88888.00 2008-01-05 13:37:06.408 005 17345.46 -27.28 53927.38 88888.00 2008-01-05 13:37:06.908 005 17345.62 -27.35 53927.33 88888.00 2008-01-05 13:37:07.408 005 17345.73 -27.42 53927.33 88888.00 2008-01-05 13:37:07.908 005 17345.92 -27.49 53927.36 88888.00 2008-01-05 13:37:08.408 005 17346.06 -27.51 53927.40 88888.00 2008-01-05 13:37:08.908 005 17346.16 -27.59 53927.47 88888.00 2008-01-05 13:37:09.408 005 17346.35 -27.68 53927.39 88888.00 2008-01-05 13:37:09.908 005 17346.49 -27.74 53927.42 88888.00 2008-01-05 13:37:10.408 005 17346.70 -27.75 53927.44 88888.00 2008-01-05 13:37:10.908 005 17346.88 -27.70 53927.33 88888.00 2008-01-05 13:37:11.408 005 17347.09 -27.75 53927.26 88888.00 2008-01-05 13:37:11.908 005 17347.21 -27.70 53927.34 88888.00 2008-01-05 13:37:12.408 005 17347.31 -27.64 53927.36 88888.00 2008-01-05 13:37:12.908 005 17347.41 -27.61 53927.39 88888.00 2008-01-05 13:37:13.408 005 17347.45 -27.51 53927.36 88888.00 2008-01-05 13:37:13.908 005 17347.47 -27.48 53927.46 88888.00 2008-01-05 13:37:14.408 005 17347.59 -27.51 53927.53 88888.00 2008-01-05 13:37:14.908 005 17347.72 -27.50 53927.50 88888.00 2008-01-05 13:37:15.408 005 17347.76 -27.44 53927.53 88888.00 2008-01-05 13:37:15.908 005 17347.77 -27.41 53927.51 88888.00 2008-01-05 13:37:16.408 005 17347.92 -27.39 53927.45 88888.00 2008-01-05 13:37:16.908 005 17348.07 -27.31 53927.48 88888.00 2008-01-05 13:37:17.408 005 17348.08 -27.21 53927.46 88888.00 2008-01-05 13:37:17.908 005 17348.19 -27.31 53927.44 88888.00 2008-01-05 13:37:18.408 005 17348.30 -27.40 53927.44 88888.00 2008-01-05 13:37:18.908 005 17348.47 -27.42 53927.53 88888.00 2008-01-05 13:37:19.408 005 17348.54 -27.39 53927.56 88888.00 2008-01-05 13:37:19.908 005 17348.57 -27.42 53927.61 88888.00 2008-01-05 13:37:20.408 005 17348.62 -27.44 53927.57 88888.00 2008-01-05 13:37:20.908 005 17348.89 -27.49 53927.62 88888.00 2008-01-05 13:37:21.408 005 17349.13 -27.51 53927.64 88888.00 2008-01-05 13:37:21.908 005 17349.33 -27.52 53927.69 88888.00 2008-01-05 13:37:22.408 005 17349.40 -27.58 53927.73 88888.00 2008-01-05 13:37:22.908 005 17349.61 -27.65 53927.71 88888.00 2008-01-05 13:37:23.408 005 17349.66 -27.68 53927.80 88888.00 2008-01-05 13:37:23.908 005 17349.79 -27.71 53927.77 88888.00 2008-01-05 13:37:24.408 005 17349.97 -27.78 53927.78 88888.00 2008-01-05 13:37:24.908 005 17350.17 -27.90 53927.77 88888.00 2008-01-05 13:37:25.408 005 17350.38 -27.97 53927.68 88888.00 2008-01-05 13:37:25.908 005 17350.57 -28.07 53927.69 88888.00 2008-01-05 13:37:26.408 005 17350.62 -28.11 53927.71 88888.00 2008-01-05 13:37:26.908 005 17350.76 -28.18 53927.72 88888.00 2008-01-05 13:37:27.408 005 17350.80 -28.22 53927.80 88888.00 2008-01-05 13:37:27.908 005 17350.95 -28.33 53927.89 88888.00 2008-01-05 13:37:28.408 005 17351.08 -28.48 53927.90 88888.00 2008-01-05 13:37:28.908 005 17351.09 -28.48 53927.84 88888.00 2008-01-05 13:37:29.408 005 17351.09 -28.59 53927.92 88888.00 2008-01-05 13:37:29.908 005 17351.13 -28.67 53927.98 88888.00 2008-01-05 13:37:30.408 005 17351.15 -28.66 53927.89 88888.00 2008-01-05 13:37:30.908 005 17351.13 -28.67 53927.91 88888.00 2008-01-05 13:37:31.408 005 17351.12 -28.75 53927.95 88888.00 2008-01-05 13:37:31.908 005 17351.09 -28.76 53928.12 88888.00 2008-01-05 13:37:32.408 005 17351.08 -28.77 53928.10 88888.00 2008-01-05 13:37:32.908 005 17351.01 -28.77 53928.12 88888.00 2008-01-05 13:37:33.408 005 17350.95 -28.82 53928.13 88888.00 2008-01-05 13:37:33.908 005 17350.98 -28.89 53928.18 88888.00 2008-01-05 13:37:34.408 005 17350.92 -28.95 53928.26 88888.00 2008-01-05 13:37:34.908 005 17350.83 -29.05 53928.23 88888.00 2008-01-05 13:37:35.408 005 17350.82 -29.04 53928.37 88888.00 2008-01-05 13:37:35.908 005 17350.81 -29.08 53928.37 88888.00 2008-01-05 13:37:36.408 005 17350.77 -29.08 53928.26 88888.00 2008-01-05 13:37:36.908 005 17350.82 -29.11 53928.35 88888.00 2008-01-05 13:37:37.408 005 17350.83 -29.09 53928.44 88888.00 2008-01-05 13:37:37.908 005 17350.88 -29.13 53928.51 88888.00 2008-01-05 13:37:38.408 005 17350.83 -29.23 53928.59 88888.00 2008-01-05 13:37:38.908 005 17350.81 -29.29 53928.58 88888.00 2008-01-05 13:37:39.408 005 17350.85 -29.35 53928.55 88888.00 2008-01-05 13:37:39.908 005 17350.83 -29.39 53928.70 88888.00 2008-01-05 13:37:40.408 005 17350.87 -29.45 53928.74 88888.00 2008-01-05 13:37:40.908 005 17350.92 -29.50 53928.83 88888.00 2008-01-05 13:37:41.408 005 17350.97 -29.52 53928.94 88888.00 2008-01-05 13:37:41.908 005 17351.17 -29.54 53928.97 88888.00 2008-01-05 13:37:42.408 005 17351.28 -29.58 53928.89 88888.00 2008-01-05 13:37:42.908 005 17351.46 -29.69 53928.97 88888.00 2008-01-05 13:37:43.408 005 17351.63 -29.81 53929.03 88888.00 2008-01-05 13:37:43.908 005 17351.69 -29.83 53929.00 88888.00 2008-01-05 13:37:44.408 005 17351.84 -29.85 53928.97 88888.00 2008-01-05 13:37:44.908 005 17351.93 -29.94 53928.86 88888.00 2008-01-05 13:37:45.408 005 17352.07 -30.03 53928.92 88888.00 2008-01-05 13:37:45.908 005 17352.20 -30.11 53928.97 88888.00 2008-01-05 13:37:46.408 005 17352.28 -30.21 53928.91 88888.00 2008-01-05 13:37:46.908 005 17352.42 -30.33 53928.93 88888.00 2008-01-05 13:37:47.408 005 17352.51 -30.38 53929.06 88888.00 2008-01-05 13:37:47.908 005 17352.54 -30.47 53929.11 88888.00 2008-01-05 13:37:48.408 005 17352.58 -30.45 53929.06 88888.00 2008-01-05 13:37:48.908 005 17352.68 -30.48 53929.08 88888.00 2008-01-05 13:37:49.408 005 17352.78 -30.52 53929.10 88888.00 2008-01-05 13:37:49.908 005 17352.95 -30.57 53929.16 88888.00 2008-01-05 13:37:50.408 005 17352.99 -30.66 53929.13 88888.00 2008-01-05 13:37:50.908 005 17352.97 -30.70 53929.14 88888.00 2008-01-05 13:37:51.408 005 17353.03 -30.71 53929.17 88888.00 2008-01-05 13:37:51.908 005 17353.08 -30.76 53929.19 88888.00 2008-01-05 13:37:52.408 005 17353.22 -30.79 53929.04 88888.00 2008-01-05 13:37:52.908 005 17353.38 -30.79 53929.04 88888.00 2008-01-05 13:37:53.408 005 17353.51 -30.75 53929.10 88888.00 2008-01-05 13:37:53.908 005 17353.64 -30.79 53929.08 88888.00 2008-01-05 13:37:54.408 005 17353.80 -30.90 53929.17 88888.00 2008-01-05 13:37:54.908 005 17353.92 -30.89 53929.27 88888.00 2008-01-05 13:37:55.405 005 17353.99 -30.85 53929.18 88888.00 2008-01-05 13:37:55.905 005 17354.09 -30.85 53929.13 88888.00 2008-01-05 13:37:56.405 005 17354.21 -30.84 53929.13 88888.00 2008-01-05 13:37:56.905 005 17354.25 -30.85 53929.19 88888.00 2008-01-05 13:37:57.405 005 17354.30 -30.95 53929.15 88888.00 2008-01-05 13:37:57.905 005 17354.34 -31.08 53929.17 88888.00 2008-01-05 13:37:58.405 005 17354.56 -31.09 53929.27 88888.00 2008-01-05 13:37:58.905 005 17354.69 -31.10 53929.25 88888.00 2008-01-05 13:37:59.405 005 17354.74 -31.15 53929.30 88888.00 2008-01-05 13:37:59.905 005 17354.76 -31.24 53929.40 88888.00 2008-01-05 13:38:00.405 005 17354.90 -31.25 53929.36 88888.00 2008-01-05 13:38:00.905 005 17354.93 -31.29 53929.27 88888.00 2008-01-05 13:38:01.405 005 17354.94 -31.33 53929.37 88888.00 2008-01-05 13:38:01.905 005 17354.83 -31.42 53929.44 88888.00 2008-01-05 13:38:02.405 005 17354.75 -31.49 53929.46 88888.00 2008-01-05 13:38:02.905 005 17354.73 -31.60 53929.53 88888.00 2008-01-05 13:38:03.405 005 17354.72 -31.63 53929.64 88888.00 2008-01-05 13:38:03.905 005 17354.70 -31.71 53929.77 88888.00 2008-01-05 13:38:04.405 005 17354.69 -31.74 53929.72 88888.00 2008-01-05 13:38:04.905 005 17354.83 -31.78 53929.69 88888.00 2008-01-05 13:38:05.405 005 17354.84 -31.80 53929.66 88888.00 2008-01-05 13:38:05.905 005 17354.82 -31.80 53929.68 88888.00 2008-01-05 13:38:06.405 005 17354.87 -31.92 53929.79 88888.00 2008-01-05 13:38:06.905 005 17354.92 -31.84 53929.91 88888.00 2008-01-05 13:38:07.405 005 17354.92 -31.83 53929.89 88888.00 2008-01-05 13:38:07.905 005 17355.02 -31.84 53929.81 88888.00 2008-01-05 13:38:08.405 005 17355.19 -31.88 53929.81 88888.00 2008-01-05 13:38:08.905 005 17355.34 -31.79 53929.81 88888.00 2008-01-05 13:38:09.405 005 17355.46 -31.87 53929.72 88888.00 2008-01-05 13:38:09.905 005 17355.60 -31.88 53929.71 88888.00 2008-01-05 13:38:10.405 005 17355.78 -31.86 53929.69 88888.00 2008-01-05 13:38:10.905 005 17355.88 -31.79 53929.68 88888.00 2008-01-05 13:38:11.405 005 17355.99 -31.83 53929.70 88888.00 2008-01-05 13:38:11.905 005 17356.16 -31.89 53929.77 88888.00 2008-01-05 13:38:12.405 005 17356.29 -31.93 53929.78 88888.00 2008-01-05 13:38:12.905 005 17356.49 -31.93 53929.74 88888.00 2008-01-05 13:38:13.405 005 17356.60 -31.93 53929.77 88888.00 2008-01-05 13:38:13.905 005 17356.77 -32.00 53929.80 88888.00 2008-01-05 13:38:14.405 005 17356.87 -32.14 53929.80 88888.00 2008-01-05 13:38:14.905 005 17356.96 -32.14 53929.82 88888.00 2008-01-05 13:38:15.405 005 17357.03 -32.16 53929.82 88888.00 2008-01-05 13:38:15.905 005 17357.13 -32.25 53929.84 88888.00 2008-01-05 13:38:16.405 005 17357.16 -32.37 53929.86 88888.00 2008-01-05 13:38:16.905 005 17357.15 -32.53 53929.81 88888.00 2008-01-05 13:38:17.405 005 17357.16 -32.59 53929.92 88888.00 2008-01-05 13:38:17.905 005 17357.31 -32.66 53930.03 88888.00 2008-01-05 13:38:18.405 005 17357.39 -32.80 53930.03 88888.00 2008-01-05 13:38:18.905 005 17357.39 -32.96 53930.00 88888.00 2008-01-05 13:38:19.405 005 17357.38 -33.13 53930.02 88888.00 2008-01-05 13:38:19.905 005 17357.51 -33.28 53930.05 88888.00 2008-01-05 13:38:20.405 005 17357.61 -33.43 53930.11 88888.00 2008-01-05 13:38:20.905 005 17357.59 -33.65 53930.06 88888.00 2008-01-05 13:38:21.405 005 17357.60 -33.78 53930.11 88888.00 2008-01-05 13:38:21.905 005 17357.64 -33.89 53930.16 88888.00 2008-01-05 13:38:22.405 005 17357.71 -34.06 53930.24 88888.00 2008-01-05 13:38:22.905 005 17357.68 -34.17 53930.24 88888.00 2008-01-05 13:38:23.405 005 17357.70 -34.27 53930.23 88888.00 2008-01-05 13:38:23.905 005 17357.77 -34.36 53930.23 88888.00 2008-01-05 13:38:24.405 005 17357.76 -34.54 53930.27 88888.00 2008-01-05 13:38:24.905 005 17357.76 -34.81 53930.39 88888.00 2008-01-05 13:38:25.405 005 17357.77 -35.01 53930.45 88888.00 2008-01-05 13:38:25.905 005 17357.79 -35.09 53930.50 88888.00 2008-01-05 13:38:26.405 005 17357.87 -35.21 53930.59 88888.00 2008-01-05 13:38:26.905 005 17357.90 -35.28 53930.68 88888.00 2008-01-05 13:38:27.405 005 17357.84 -35.31 53930.76 88888.00 2008-01-05 13:38:27.905 005 17357.78 -35.41 53930.75 88888.00 2008-01-05 13:38:28.405 005 17357.64 -35.42 53930.78 88888.00 2008-01-05 13:38:28.905 005 17357.54 -35.35 53930.84 88888.00 2008-01-05 13:38:29.405 005 17357.54 -35.44 53930.86 88888.00 2008-01-05 13:38:29.905 005 17357.47 -35.43 53930.93 88888.00 2008-01-05 13:38:30.405 005 17357.37 -35.40 53930.93 88888.00 2008-01-05 13:38:30.905 005 17357.29 -35.34 53930.95 88888.00 2008-01-05 13:38:31.405 005 17357.31 -35.36 53930.99 88888.00 2008-01-05 13:38:31.905 005 17357.31 -35.43 53931.06 88888.00 2008-01-05 13:38:32.405 005 17357.33 -35.39 53931.02 88888.00 2008-01-05 13:38:32.905 005 17357.29 -35.38 53931.06 88888.00 2008-01-05 13:38:33.405 005 17357.24 -35.41 53931.05 88888.00 2008-01-05 13:38:33.905 005 17357.20 -35.47 53931.07 88888.00 2008-01-05 13:38:34.405 005 17357.18 -35.58 53931.03 88888.00 2008-01-05 13:38:34.905 005 17357.18 -35.67 53930.95 88888.00 2008-01-05 13:38:35.405 005 17357.16 -35.77 53931.12 88888.00 2008-01-05 13:38:35.905 005 17357.27 -35.83 53931.20 88888.00 2008-01-05 13:38:36.405 005 17357.34 -35.99 53931.26 88888.00 2008-01-05 13:38:36.905 005 17357.31 -36.02 53931.42 88888.00 2008-01-05 13:38:37.405 005 17357.25 -36.04 53931.42 88888.00 2008-01-05 13:38:37.905 005 17357.24 -36.10 53931.52 88888.00 2008-01-05 13:38:38.405 005 17357.30 -36.19 53931.51 88888.00 2008-01-05 13:38:38.905 005 17357.35 -36.29 53931.52 88888.00 2008-01-05 13:38:39.405 005 17357.41 -36.36 53931.48 88888.00 2008-01-05 13:38:39.905 005 17357.46 -36.46 53931.44 88888.00 2008-01-05 13:38:40.405 005 17357.44 -36.45 53931.48 88888.00 2008-01-05 13:38:40.905 005 17357.45 -36.46 53931.50 88888.00 2008-01-05 13:38:41.405 005 17357.39 -36.52 53931.54 88888.00 2008-01-05 13:38:41.905 005 17357.45 -36.53 53931.54 88888.00 2008-01-05 13:38:42.405 005 17357.50 -36.51 53931.55 88888.00 2008-01-05 13:38:42.905 005 17357.50 -36.45 53931.61 88888.00 2008-01-05 13:38:43.405 005 17357.57 -36.42 53931.69 88888.00 2008-01-05 13:38:43.905 005 17357.55 -36.47 53931.83 88888.00 2008-01-05 13:38:44.405 005 17357.55 -36.41 53931.98 88888.00 2008-01-05 13:38:44.905 005 17357.52 -36.30 53931.98 88888.00 2008-01-05 13:38:45.405 005 17357.50 -36.33 53931.88 88888.00 2008-01-05 13:38:45.905 005 17357.41 -36.31 53931.87 88888.00 2008-01-05 13:38:46.405 005 17357.36 -36.30 53931.92 88888.00 2008-01-05 13:38:46.905 005 17357.38 -36.28 53931.95 88888.00 2008-01-05 13:38:47.405 005 17357.41 -36.20 53931.96 88888.00 2008-01-05 13:38:47.905 005 17357.40 -36.20 53932.00 88888.00 2008-01-05 13:38:48.405 005 17357.40 -36.22 53931.82 88888.00 2008-01-05 13:38:48.905 005 17357.35 -36.13 53931.79 88888.00 2008-01-05 13:38:49.405 005 17357.37 -36.02 53931.82 88888.00 2008-01-05 13:38:49.905 005 17357.33 -36.06 53931.91 88888.00 2008-01-05 13:38:50.405 005 17357.40 -36.04 53932.03 88888.00 2008-01-05 13:38:50.905 005 17357.33 -35.94 53931.99 88888.00 2008-01-05 13:38:51.405 005 17357.29 -35.96 53931.96 88888.00 2008-01-05 13:38:51.905 005 17357.42 -36.00 53931.96 88888.00 2008-01-05 13:38:52.405 005 17357.37 -36.06 53932.04 88888.00 2008-01-05 13:38:52.905 005 17357.39 -36.06 53932.07 88888.00 2008-01-05 13:38:53.405 005 17357.42 -36.10 53932.15 88888.00 2008-01-05 13:38:53.905 005 17357.46 -36.14 53932.19 88888.00 2008-01-05 13:38:54.405 005 17357.50 -36.12 53932.11 88888.00 2008-01-05 13:38:54.905 005 17357.51 -36.01 53932.19 88888.00 2008-01-05 13:38:55.405 005 17357.52 -35.96 53932.31 88888.00 2008-01-05 13:38:55.905 005 17357.52 -35.93 53932.17 88888.00 2008-01-05 13:38:56.405 005 17357.52 -35.90 53932.14 88888.00 2008-01-05 13:38:56.905 005 17357.64 -35.84 53932.22 88888.00 2008-01-05 13:38:57.405 005 17357.65 -35.87 53932.31 88888.00 2008-01-05 13:38:57.905 005 17357.60 -35.79 53932.37 88888.00 2008-01-05 13:38:58.405 005 17357.65 -35.72 53932.24 88888.00 2008-01-05 13:38:58.905 005 17357.49 -35.62 53932.27 88888.00 2008-01-05 13:38:59.405 005 17357.39 -35.59 53932.22 88888.00 2008-01-05 13:38:59.905 005 17357.40 -35.53 53932.32 88888.00 2008-01-05 13:39:00.405 005 17357.38 -35.38 53932.48 88888.00 2008-01-05 13:39:00.905 005 17357.33 -35.30 53932.58 88888.00 2008-01-05 13:39:01.405 005 17357.34 -35.20 53932.51 88888.00 2008-01-05 13:39:01.905 005 17357.23 -35.19 53932.40 88888.00 2008-01-05 13:39:02.405 005 17357.23 -35.08 53932.37 88888.00 2008-01-05 13:39:02.905 005 17357.25 -34.99 53932.42 88888.00 2008-01-05 13:39:03.405 005 17357.16 -34.94 53932.49 88888.00 2008-01-05 13:39:03.905 005 17357.16 -34.90 53932.52 88888.00 2008-01-05 13:39:04.405 005 17357.28 -34.85 53932.54 88888.00 2008-01-05 13:39:04.905 005 17357.35 -34.85 53932.55 88888.00 2008-01-05 13:39:05.405 005 17357.36 -34.86 53932.51 88888.00 2008-01-05 13:39:05.905 005 17357.46 -34.85 53932.52 88888.00 2008-01-05 13:39:06.405 005 17357.48 -34.86 53932.48 88888.00 2008-01-05 13:39:06.905 005 17357.49 -34.91 53932.49 88888.00 2008-01-05 13:39:07.405 005 17357.74 -34.89 53932.45 88888.00 2008-01-05 13:39:07.905 005 17357.82 -34.82 53932.36 88888.00 2008-01-05 13:39:08.405 005 17358.01 -34.76 53932.43 88888.00 2008-01-05 13:39:08.905 005 17358.18 -34.82 53932.45 88888.00 2008-01-05 13:39:09.405 005 17358.30 -34.92 53932.52 88888.00 2008-01-05 13:39:09.905 005 17358.36 -34.99 53932.49 88888.00 2008-01-05 13:39:10.405 005 17358.50 -34.95 53932.51 88888.00 2008-01-05 13:39:10.905 005 17358.71 -34.93 53932.52 88888.00 2008-01-05 13:39:11.405 005 17358.77 -34.99 53932.41 88888.00 2008-01-05 13:39:11.905 005 17358.77 -34.94 53932.43 88888.00 2008-01-05 13:39:12.405 005 17358.77 -34.93 53932.42 88888.00 2008-01-05 13:39:12.905 005 17358.88 -34.87 53932.38 88888.00 2008-01-05 13:39:13.405 005 17358.91 -34.92 53932.40 88888.00 2008-01-05 13:39:13.905 005 17358.92 -34.96 53932.43 88888.00 2008-01-05 13:39:14.405 005 17358.99 -34.94 53932.38 88888.00 2008-01-05 13:39:14.905 005 17359.07 -34.91 53932.29 88888.00 2008-01-05 13:39:15.405 005 17359.01 -34.83 53932.43 88888.00 2008-01-05 13:39:15.905 005 17358.95 -34.67 53932.47 88888.00 2008-01-05 13:39:16.405 005 17358.83 -34.61 53932.47 88888.00 2008-01-05 13:39:16.905 005 17358.71 -34.58 53932.47 88888.00 2008-01-05 13:39:17.405 005 17358.70 -34.54 53932.63 88888.00 2008-01-05 13:39:17.905 005 17358.58 -34.51 53932.58 88888.00 2008-01-05 13:39:18.405 005 17358.57 -34.48 53932.61 88888.00 2008-01-05 13:39:18.905 005 17358.56 -34.47 53932.67 88888.00 2008-01-05 13:39:19.405 005 17358.59 -34.47 53932.75 88888.00 2008-01-05 13:39:19.905 005 17358.54 -34.46 53932.69 88888.00 2008-01-05 13:39:20.405 005 17358.64 -34.40 53932.72 88888.00 2008-01-05 13:39:20.905 005 17358.66 -34.36 53932.69 88888.00 2008-01-05 13:39:21.405 005 17358.66 -34.33 53932.66 88888.00 2008-01-05 13:39:21.905 005 17358.79 -34.28 53932.67 88888.00 2008-01-05 13:39:22.405 005 17358.77 -34.25 53932.71 88888.00 2008-01-05 13:39:22.905 005 17358.78 -34.24 53932.71 88888.00 2008-01-05 13:39:23.405 005 17358.92 -34.23 53932.81 88888.00 2008-01-05 13:39:23.905 005 17359.02 -34.32 53932.77 88888.00 2008-01-05 13:39:24.405 005 17359.08 -34.34 53932.80 88888.00 2008-01-05 13:39:24.905 005 17359.14 -34.30 53932.76 88888.00 2008-01-05 13:39:25.405 005 17359.30 -34.26 53932.70 88888.00 2008-01-05 13:39:25.905 005 17359.53 -34.28 53932.75 88888.00 2008-01-05 13:39:26.405 005 17359.54 -34.27 53932.77 88888.00 2008-01-05 13:39:26.905 005 17359.54 -34.31 53932.80 88888.00 2008-01-05 13:39:27.405 005 17359.63 -34.36 53932.76 88888.00 2008-01-05 13:39:27.905 005 17359.59 -34.36 53932.72 88888.00 2008-01-05 13:39:28.405 005 17359.56 -34.47 53932.64 88888.00 2008-01-05 13:39:28.905 005 17359.59 -34.51 53932.66 88888.00 2008-01-05 13:39:29.405 005 17359.69 -34.58 53932.73 88888.00 2008-01-05 13:39:29.905 005 17359.80 -34.61 53932.70 88888.00 2008-01-05 13:39:30.405 005 17359.76 -34.53 53932.65 88888.00 2008-01-05 13:39:30.905 005 17359.69 -34.53 53932.70 88888.00 2008-01-05 13:39:31.405 005 17359.68 -34.61 53932.77 88888.00 2008-01-05 13:39:31.905 005 17359.64 -34.67 53932.75 88888.00 2008-01-05 13:39:32.405 005 17359.60 -34.81 53932.84 88888.00 2008-01-05 13:39:32.905 005 17359.53 -34.85 53932.92 88888.00 2008-01-05 13:39:33.405 005 17359.44 -34.89 53932.84 88888.00 2008-01-05 13:39:33.905 005 17359.50 -34.84 53932.89 88888.00 2008-01-05 13:39:34.405 005 17359.42 -34.94 53932.94 88888.00 2008-01-05 13:39:34.905 005 17359.36 -34.93 53932.95 88888.00 2008-01-05 13:39:35.405 005 17359.38 -34.93 53932.98 88888.00 2008-01-05 13:39:35.905 005 17359.46 -34.97 53933.03 88888.00 2008-01-05 13:39:36.405 005 17359.45 -34.94 53933.05 88888.00 2008-01-05 13:39:36.905 005 17359.51 -34.91 53933.11 88888.00 2008-01-05 13:39:37.405 005 17359.48 -34.87 53933.15 88888.00 2008-01-05 13:39:37.905 005 17359.38 -34.86 53933.22 88888.00 2008-01-05 13:39:38.405 005 17359.39 -34.94 53933.14 88888.00 2008-01-05 13:39:38.905 005 17359.45 -35.01 53933.12 88888.00 2008-01-05 13:39:39.405 005 17359.51 -35.09 53933.27 88888.00 2008-01-05 13:39:39.905 005 17359.62 -35.21 53933.32 88888.00 2008-01-05 13:39:40.405 005 17359.71 -35.20 53933.33 88888.00 2008-01-05 13:39:40.905 005 17359.66 -35.19 53933.26 88888.00 2008-01-05 13:39:41.405 005 17359.71 -35.23 53933.30 88888.00 2008-01-05 13:39:41.905 005 17359.70 -35.24 53933.30 88888.00 2008-01-05 13:39:42.405 005 17359.76 -35.28 53933.34 88888.00 2008-01-05 13:39:42.905 005 17359.75 -35.26 53933.32 88888.00 2008-01-05 13:39:43.405 005 17359.74 -35.22 53933.30 88888.00 2008-01-05 13:39:43.905 005 17359.73 -35.22 53933.28 88888.00 2008-01-05 13:39:44.405 005 17359.76 -35.20 53933.32 88888.00 2008-01-05 13:39:44.905 005 17359.71 -35.22 53933.26 88888.00 2008-01-05 13:39:45.405 005 17359.72 -35.16 53933.34 88888.00 2008-01-05 13:39:45.905 005 17359.68 -35.13 53933.33 88888.00 2008-01-05 13:39:46.405 005 17359.64 -35.21 53933.41 88888.00 2008-01-05 13:39:46.905 005 17359.64 -35.16 53933.41 88888.00 2008-01-05 13:39:47.405 005 17359.53 -35.11 53933.34 88888.00 2008-01-05 13:39:47.905 005 17359.50 -35.12 53933.34 88888.00 2008-01-05 13:39:48.405 005 17359.50 -35.14 53933.44 88888.00 2008-01-05 13:39:48.905 005 17359.53 -35.14 53933.47 88888.00 2008-01-05 13:39:49.405 005 17359.50 -35.15 53933.45 88888.00 2008-01-05 13:39:49.905 005 17359.46 -35.21 53933.39 88888.00 2008-01-05 13:39:50.405 005 17359.45 -35.28 53933.45 88888.00 2008-01-05 13:39:50.905 005 17359.43 -35.34 53933.51 88888.00 2008-01-05 13:39:51.405 005 17359.44 -35.33 53933.52 88888.00 2008-01-05 13:39:51.905 005 17359.50 -35.29 53933.50 88888.00 2008-01-05 13:39:52.405 005 17359.41 -35.23 53933.56 88888.00 2008-01-05 13:39:52.905 005 17359.36 -35.25 53933.62 88888.00 2008-01-05 13:39:53.405 005 17359.32 -35.24 53933.57 88888.00 2008-01-05 13:39:53.905 005 17359.33 -35.24 53933.59 88888.00 2008-01-05 13:39:54.405 005 17359.30 -35.26 53933.61 88888.00 2008-01-05 13:39:54.905 005 17359.30 -35.28 53933.68 88888.00 2008-01-05 13:39:55.405 005 17359.29 -35.20 53933.76 88888.00 2008-01-05 13:39:55.905 005 17359.40 -35.21 53933.72 88888.00 2008-01-05 13:39:56.405 005 17359.42 -35.15 53933.59 88888.00 2008-01-05 13:39:56.905 005 17359.42 -35.10 53933.64 88888.00 2008-01-05 13:39:57.405 005 17359.38 -35.09 53933.74 88888.00 2008-01-05 13:39:57.905 005 17359.29 -35.04 53933.70 88888.00 2008-01-05 13:39:58.405 005 17359.38 -35.00 53933.68 88888.00 2008-01-05 13:39:58.905 005 17359.38 -35.05 53933.68 88888.00 2008-01-05 13:39:59.405 005 17359.30 -34.99 53933.62 88888.00 2008-01-05 13:39:59.905 005 17359.22 -34.85 53933.54 88888.00 2008-01-05 13:40:00.405 005 17359.29 -34.79 53933.51 88888.00 2008-01-05 13:40:00.905 005 17359.34 -34.77 53933.57 88888.00 2008-01-05 13:40:01.405 005 17359.29 -34.56 53933.55 88888.00 2008-01-05 13:40:01.905 005 17359.36 -34.35 53933.60 88888.00 2008-01-05 13:40:02.405 005 17359.33 -34.23 53933.71 88888.00 2008-01-05 13:40:02.905 005 17359.32 -34.14 53933.68 88888.00 2008-01-05 13:40:03.405 005 17359.28 -34.07 53933.68 88888.00 2008-01-05 13:40:03.905 005 17359.34 -33.99 53933.74 88888.00 2008-01-05 13:40:04.405 005 17359.44 -33.98 53933.84 88888.00 2008-01-05 13:40:04.905 005 17359.56 -33.89 53933.72 88888.00 2008-01-05 13:40:05.405 005 17359.72 -33.76 53933.54 88888.00 2008-01-05 13:40:05.905 005 17359.76 -33.69 53933.66 88888.00 2008-01-05 13:40:06.405 005 17359.78 -33.62 53933.72 88888.00 2008-01-05 13:40:06.905 005 17359.85 -33.48 53933.71 88888.00 2008-01-05 13:40:07.405 005 17359.87 -33.46 53933.64 88888.00 2008-01-05 13:40:07.905 005 17359.91 -33.43 53933.66 88888.00 2008-01-05 13:40:08.405 005 17359.92 -33.37 53933.60 88888.00 2008-01-05 13:40:08.905 005 17359.97 -33.29 53933.59 88888.00 2008-01-05 13:40:09.405 005 17360.00 -33.21 53933.55 88888.00 2008-01-05 13:40:09.905 005 17360.01 -33.20 53933.51 88888.00 2008-01-05 13:40:10.405 005 17359.97 -33.14 53933.45 88888.00 2008-01-05 13:40:10.905 005 17359.96 -33.14 53933.43 88888.00 2008-01-05 13:40:11.405 005 17359.99 -33.15 53933.47 88888.00 2008-01-05 13:40:11.905 005 17359.97 -33.11 53933.54 88888.00 2008-01-05 13:40:12.405 005 17360.06 -33.03 53933.60 88888.00 2008-01-05 13:40:12.905 005 17360.02 -32.98 53933.57 88888.00 2008-01-05 13:40:13.405 005 17360.09 -32.90 53933.61 88888.00 2008-01-05 13:40:13.905 005 17360.14 -32.81 53933.52 88888.00 2008-01-05 13:40:14.405 005 17360.20 -32.79 53933.54 88888.00 2008-01-05 13:40:14.905 005 17360.21 -32.77 53933.61 88888.00 2008-01-05 13:40:15.405 005 17360.34 -32.72 53933.57 88888.00 2008-01-05 13:40:15.905 005 17360.50 -32.69 53933.51 88888.00 2008-01-05 13:40:16.405 005 17360.43 -32.68 53933.39 88888.00 2008-01-05 13:40:16.905 005 17360.50 -32.75 53933.45 88888.00 2008-01-05 13:40:17.405 005 17360.61 -32.75 53933.63 88888.00 2008-01-05 13:40:17.905 005 17360.74 -32.74 53933.70 88888.00 2008-01-05 13:40:18.405 005 17360.74 -32.74 53933.60 88888.00 2008-01-05 13:40:18.905 005 17360.75 -32.71 53933.57 88888.00 2008-01-05 13:40:19.405 005 17360.76 -32.69 53933.56 88888.00 2008-01-05 13:40:19.905 005 17360.68 -32.62 53933.60 88888.00 2008-01-05 13:40:20.405 005 17360.61 -32.62 53933.53 88888.00 2008-01-05 13:40:20.905 005 17360.52 -32.66 53933.62 88888.00 2008-01-05 13:40:21.405 005 17360.51 -32.69 53933.64 88888.00 2008-01-05 13:40:21.905 005 17360.46 -32.67 53933.60 88888.00 2008-01-05 13:40:22.405 005 17360.41 -32.62 53933.64 88888.00 2008-01-05 13:40:22.905 005 17360.43 -32.61 53933.57 88888.00 2008-01-05 13:40:23.405 005 17360.42 -32.66 53933.55 88888.00 2008-01-05 13:40:23.905 005 17360.43 -32.76 53933.59 88888.00 2008-01-05 13:40:24.405 005 17360.40 -32.85 53933.67 88888.00 2008-01-05 13:40:24.905 005 17360.38 -32.81 53933.68 88888.00 2008-01-05 13:40:25.405 005 17360.41 -32.86 53933.73 88888.00 2008-01-05 13:40:25.905 005 17360.47 -33.00 53933.73 88888.00 2008-01-05 13:40:26.405 005 17360.44 -33.14 53933.70 88888.00 2008-01-05 13:40:26.905 005 17360.50 -33.16 53933.73 88888.00 2008-01-05 13:40:27.405 005 17360.52 -33.07 53933.84 88888.00 2008-01-05 13:40:27.905 005 17360.51 -33.08 53933.92 88888.00 2008-01-05 13:40:28.405 005 17360.52 -33.18 53933.94 88888.00 2008-01-05 13:40:28.905 005 17360.46 -33.30 53933.92 88888.00 2008-01-05 13:40:29.405 005 17360.47 -33.40 53933.99 88888.00 2008-01-05 13:40:29.905 005 17360.44 -33.38 53933.97 88888.00 2008-01-05 13:40:30.405 005 17360.37 -33.40 53933.93 88888.00 2008-01-05 13:40:30.905 005 17360.34 -33.45 53933.99 88888.00 2008-01-05 13:40:31.405 005 17360.30 -33.46 53933.92 88888.00 2008-01-05 13:40:31.905 005 17360.33 -33.47 53933.93 88888.00 2008-01-05 13:40:32.405 005 17360.35 -33.47 53933.99 88888.00 2008-01-05 13:40:32.905 005 17360.32 -33.46 53934.03 88888.00 2008-01-05 13:40:33.405 005 17360.29 -33.46 53934.01 88888.00 2008-01-05 13:40:33.905 005 17360.40 -33.44 53933.92 88888.00 2008-01-05 13:40:34.405 005 17360.40 -33.44 53933.85 88888.00 2008-01-05 13:40:34.905 005 17360.43 -33.46 53933.92 88888.00 2008-01-05 13:40:35.405 005 17360.52 -33.49 53933.95 88888.00 2008-01-05 13:40:35.905 005 17360.68 -33.55 53933.88 88888.00 2008-01-05 13:40:36.405 005 17360.72 -33.55 53933.87 88888.00 2008-01-05 13:40:36.905 005 17360.78 -33.53 53933.83 88888.00 2008-01-05 13:40:37.405 005 17360.95 -33.57 53933.84 88888.00 2008-01-05 13:40:37.905 005 17361.12 -33.70 53933.95 88888.00 2008-01-05 13:40:38.405 005 17361.07 -33.76 53934.00 88888.00 2008-01-05 13:40:38.905 005 17360.99 -33.77 53933.97 88888.00 2008-01-05 13:40:39.405 005 17361.08 -33.83 53933.90 88888.00 2008-01-05 13:40:39.905 005 17361.23 -33.91 53934.00 88888.00 2008-01-05 13:40:40.405 005 17361.23 -33.89 53934.00 88888.00 2008-01-05 13:40:40.905 005 17361.16 -33.85 53933.98 88888.00 2008-01-05 13:40:41.405 005 17361.19 -33.93 53934.03 88888.00 2008-01-05 13:40:41.905 005 17361.23 -33.93 53934.00 88888.00 2008-01-05 13:40:42.405 005 17361.19 -33.94 53933.93 88888.00 2008-01-05 13:40:42.905 005 17361.22 -33.97 53933.93 88888.00 2008-01-05 13:40:43.405 005 17361.22 -34.03 53933.96 88888.00 2008-01-05 13:40:43.905 005 17361.22 -34.04 53933.83 88888.00 2008-01-05 13:40:44.405 005 17361.11 -34.01 53933.86 88888.00 2008-01-05 13:40:44.905 005 17361.05 -34.09 53933.79 88888.00 2008-01-05 13:40:45.405 005 17361.09 -34.14 53933.82 88888.00 2008-01-05 13:40:45.905 005 17360.98 -34.15 53933.89 88888.00 2008-01-05 13:40:46.405 005 17360.88 -34.19 53933.93 88888.00 2008-01-05 13:40:46.905 005 17360.83 -34.25 53933.89 88888.00 2008-01-05 13:40:47.405 005 17360.76 -34.32 53933.86 88888.00 2008-01-05 13:40:47.905 005 17360.71 -34.27 53933.82 88888.00 2008-01-05 13:40:48.405 005 17360.65 -34.24 53933.85 88888.00 2008-01-05 13:40:48.905 005 17360.61 -34.30 53933.87 88888.00 2008-01-05 13:40:49.405 005 17360.60 -34.27 53933.86 88888.00 2008-01-05 13:40:49.905 005 17360.57 -34.22 53933.85 88888.00 2008-01-05 13:40:50.402 005 17360.44 -34.19 53933.79 88888.00 2008-01-05 13:40:50.902 005 17360.36 -34.18 53933.86 88888.00 2008-01-05 13:40:51.402 005 17360.36 -34.18 53933.99 88888.00 2008-01-05 13:40:51.902 005 17360.40 -34.24 53934.09 88888.00 2008-01-05 13:40:52.402 005 17360.40 -34.23 53934.10 88888.00 2008-01-05 13:40:52.902 005 17360.43 -34.23 53933.95 88888.00 2008-01-05 13:40:53.402 005 17360.37 -34.23 53933.83 88888.00 2008-01-05 13:40:53.902 005 17360.46 -34.32 53933.87 88888.00 2008-01-05 13:40:54.402 005 17360.54 -34.27 53933.89 88888.00 2008-01-05 13:40:54.902 005 17360.61 -34.31 53934.00 88888.00 2008-01-05 13:40:55.402 005 17360.75 -34.35 53934.00 88888.00 2008-01-05 13:40:55.902 005 17360.83 -34.40 53934.00 88888.00 2008-01-05 13:40:56.402 005 17360.93 -34.48 53933.96 88888.00 2008-01-05 13:40:56.902 005 17361.11 -34.53 53933.96 88888.00 2008-01-05 13:40:57.402 005 17361.13 -34.52 53933.87 88888.00 2008-01-05 13:40:57.902 005 17361.22 -34.56 53933.86 88888.00 2008-01-05 13:40:58.402 005 17361.46 -34.63 53933.85 88888.00 2008-01-05 13:40:58.902 005 17361.58 -34.69 53933.76 88888.00 2008-01-05 13:40:59.402 005 17361.72 -34.79 53933.81 88888.00 2008-01-05 13:40:59.902 005 17361.84 -34.84 53933.73 88888.00 2008-01-05 13:41:00.402 005 17361.94 -35.01 53933.63 88888.00 2008-01-05 13:41:00.902 005 17361.94 -35.09 53933.61 88888.00 2008-01-05 13:41:01.402 005 17362.11 -35.12 53933.64 88888.00 2008-01-05 13:41:01.902 005 17362.31 -35.14 53933.61 88888.00 2008-01-05 13:41:02.402 005 17362.33 -35.23 53933.70 88888.00 2008-01-05 13:41:02.902 005 17362.40 -35.42 53933.67 88888.00 2008-01-05 13:41:03.402 005 17362.38 -35.51 53933.66 88888.00 2008-01-05 13:41:03.902 005 17362.37 -35.64 53933.68 88888.00 2008-01-05 13:41:04.402 005 17362.31 -35.82 53933.76 88888.00 2008-01-05 13:41:04.902 005 17362.29 -35.89 53933.85 88888.00 2008-01-05 13:41:05.402 005 17362.25 -35.87 53933.68 88888.00 2008-01-05 13:41:05.902 005 17362.25 -35.93 53933.71 88888.00 2008-01-05 13:41:06.402 005 17362.17 -36.01 53933.74 88888.00 2008-01-05 13:41:06.902 005 17362.06 -36.14 53933.68 88888.00 2008-01-05 13:41:07.402 005 17362.05 -36.28 53933.76 88888.00 2008-01-05 13:41:07.902 005 17361.98 -36.38 53933.81 88888.00 2008-01-05 13:41:08.402 005 17361.94 -36.40 53933.83 88888.00 2008-01-05 13:41:08.902 005 17361.88 -36.51 53933.86 88888.00 2008-01-05 13:41:09.402 005 17361.82 -36.62 53933.85 88888.00 2008-01-05 13:41:09.902 005 17361.79 -36.71 53933.86 88888.00 2008-01-05 13:41:10.402 005 17361.74 -36.85 53933.90 88888.00 2008-01-05 13:41:10.902 005 17361.55 -36.95 53933.87 88888.00 2008-01-05 13:41:11.402 005 17361.49 -37.07 53933.81 88888.00 2008-01-05 13:41:11.902 005 17361.47 -37.17 53933.87 88888.00 2008-01-05 13:41:12.402 005 17361.43 -37.18 53933.97 88888.00 2008-01-05 13:41:12.902 005 17361.44 -37.31 53933.97 88888.00 2008-01-05 13:41:13.402 005 17361.36 -37.42 53933.90 88888.00 2008-01-05 13:41:13.902 005 17361.36 -37.46 53933.94 88888.00 2008-01-05 13:41:14.402 005 17361.32 -37.49 53933.96 88888.00 2008-01-05 13:41:14.902 005 17361.22 -37.54 53933.93 88888.00 2008-01-05 13:41:15.402 005 17361.11 -37.63 53933.95 88888.00 2008-01-05 13:41:15.902 005 17361.06 -37.67 53933.99 88888.00 2008-01-05 13:41:16.402 005 17361.02 -37.69 53933.89 88888.00 2008-01-05 13:41:16.902 005 17361.01 -37.83 53933.99 88888.00 2008-01-05 13:41:17.402 005 17360.88 -37.95 53934.10 88888.00 2008-01-05 13:41:17.902 005 17360.78 -38.03 53934.15 88888.00 2008-01-05 13:41:18.402 005 17360.84 -38.07 53934.08 88888.00 2008-01-05 13:41:18.902 005 17360.78 -38.17 53934.10 88888.00 2008-01-05 13:41:19.402 005 17360.75 -38.32 53934.17 88888.00 2008-01-05 13:41:19.902 005 17360.74 -38.36 53934.20 88888.00 2008-01-05 13:41:20.402 005 17360.68 -38.38 53934.12 88888.00 2008-01-05 13:41:20.902 005 17360.70 -38.47 53934.11 88888.00 2008-01-05 13:41:21.402 005 17360.73 -38.56 53934.15 88888.00 2008-01-05 13:41:21.902 005 17360.73 -38.64 53934.13 88888.00 2008-01-05 13:41:22.402 005 17360.71 -38.79 53934.17 88888.00 2008-01-05 13:41:22.902 005 17360.61 -38.97 53934.18 88888.00 2008-01-05 13:41:23.402 005 17360.60 -38.95 53934.12 88888.00 2008-01-05 13:41:23.902 005 17360.57 -39.02 53934.18 88888.00 2008-01-05 13:41:24.402 005 17360.61 -39.15 53934.21 88888.00 2008-01-05 13:41:24.902 005 17360.53 -39.24 53934.10 88888.00 2008-01-05 13:41:25.402 005 17360.57 -39.30 53934.06 88888.00 2008-01-05 13:41:25.902 005 17360.54 -39.36 53934.07 88888.00 2008-01-05 13:41:26.402 005 17360.55 -39.50 53934.12 88888.00 2008-01-05 13:41:26.902 005 17360.62 -39.52 53934.10 88888.00 2008-01-05 13:41:27.402 005 17360.61 -39.58 53934.12 88888.00 2008-01-05 13:41:27.902 005 17360.61 -39.59 53934.06 88888.00 2008-01-05 13:41:28.402 005 17360.64 -39.68 53934.07 88888.00 2008-01-05 13:41:28.902 005 17360.63 -39.72 53934.09 88888.00 2008-01-05 13:41:29.402 005 17360.67 -39.67 53934.03 88888.00 2008-01-05 13:41:29.902 005 17360.76 -39.68 53934.04 88888.00 2008-01-05 13:41:30.402 005 17360.77 -39.77 53934.08 88888.00 2008-01-05 13:41:30.902 005 17360.77 -39.84 53934.12 88888.00 2008-01-05 13:41:31.402 005 17360.73 -39.78 53934.04 88888.00 2008-01-05 13:41:31.902 005 17360.78 -39.71 53934.03 88888.00 2008-01-05 13:41:32.402 005 17360.80 -39.68 53933.97 88888.00 2008-01-05 13:41:32.902 005 17360.72 -39.69 53933.99 88888.00 2008-01-05 13:41:33.402 005 17360.62 -39.70 53934.05 88888.00 2008-01-05 13:41:33.902 005 17360.60 -39.64 53934.01 88888.00 2008-01-05 13:41:34.402 005 17360.52 -39.63 53933.89 88888.00 2008-01-05 13:41:34.902 005 17360.35 -39.68 53933.94 88888.00 2008-01-05 13:41:35.402 005 17360.27 -39.53 53933.99 88888.00 2008-01-05 13:41:35.902 005 17360.23 -39.39 53934.04 88888.00 2008-01-05 13:41:36.402 005 17360.19 -39.36 53934.08 88888.00 2008-01-05 13:41:36.902 005 17360.09 -39.39 53934.15 88888.00 2008-01-05 13:41:37.402 005 17359.94 -39.35 53934.18 88888.00 2008-01-05 13:41:37.902 005 17359.73 -39.24 53934.13 88888.00 2008-01-05 13:41:38.402 005 17359.72 -39.26 53934.13 88888.00 2008-01-05 13:41:38.902 005 17359.59 -39.33 53934.05 88888.00 2008-01-05 13:41:39.402 005 17359.49 -39.33 53933.96 88888.00 2008-01-05 13:41:39.902 005 17359.46 -39.34 53933.97 88888.00 2008-01-05 13:41:40.402 005 17359.41 -39.36 53934.05 88888.00 2008-01-05 13:41:40.902 005 17359.35 -39.42 53934.08 88888.00 2008-01-05 13:41:41.402 005 17359.32 -39.53 53934.11 88888.00 2008-01-05 13:41:41.902 005 17359.29 -39.62 53934.06 88888.00 2008-01-05 13:41:42.402 005 17359.29 -39.71 53934.05 88888.00 2008-01-05 13:41:42.902 005 17359.32 -39.78 53933.98 88888.00 2008-01-05 13:41:43.402 005 17359.30 -39.87 53934.08 88888.00 2008-01-05 13:41:43.902 005 17359.32 -39.94 53934.12 88888.00 2008-01-05 13:41:44.402 005 17359.38 -40.07 53934.01 88888.00 2008-01-05 13:41:44.902 005 17359.41 -40.10 53933.87 88888.00 2008-01-05 13:41:45.402 005 17359.46 -40.20 53933.98 88888.00 2008-01-05 13:41:45.902 005 17359.50 -40.25 53933.98 88888.00 2008-01-05 13:41:46.402 005 17359.52 -40.33 53934.05 88888.00 2008-01-05 13:41:46.902 005 17359.51 -40.46 53934.06 88888.00 2008-01-05 13:41:47.402 005 17359.45 -40.59 53934.15 88888.00 2008-01-05 13:41:47.902 005 17359.50 -40.60 53934.09 88888.00 2008-01-05 13:41:48.402 005 17359.46 -40.68 53934.00 88888.00 2008-01-05 13:41:48.902 005 17359.45 -40.77 53933.94 88888.00 2008-01-05 13:41:49.402 005 17359.49 -40.88 53933.97 88888.00 2008-01-05 13:41:49.902 005 17359.53 -41.01 53934.01 88888.00 2008-01-05 13:41:50.402 005 17359.54 -41.06 53933.89 88888.00 2008-01-05 13:41:50.902 005 17359.45 -41.14 53933.95 88888.00 2008-01-05 13:41:51.402 005 17359.46 -41.21 53934.06 88888.00 2008-01-05 13:41:51.902 005 17359.62 -41.26 53934.11 88888.00 2008-01-05 13:41:52.402 005 17359.68 -41.36 53934.13 88888.00 2008-01-05 13:41:52.902 005 17359.72 -41.40 53934.15 88888.00 2008-01-05 13:41:53.402 005 17359.73 -41.47 53934.04 88888.00 2008-01-05 13:41:53.902 005 17359.66 -41.55 53934.00 88888.00 2008-01-05 13:41:54.402 005 17359.62 -41.58 53934.00 88888.00 2008-01-05 13:41:54.902 005 17359.59 -41.63 53934.00 88888.00 2008-01-05 13:41:55.402 005 17359.59 -41.67 53933.96 88888.00 2008-01-05 13:41:55.902 005 17359.53 -41.74 53933.96 88888.00 2008-01-05 13:41:56.402 005 17359.51 -41.81 53934.03 88888.00 2008-01-05 13:41:56.902 005 17359.55 -41.96 53934.08 88888.00 2008-01-05 13:41:57.402 005 17359.56 -42.08 53934.00 88888.00 2008-01-05 13:41:57.902 005 17359.51 -42.24 53934.05 88888.00 2008-01-05 13:41:58.402 005 17359.48 -42.34 53934.10 88888.00 2008-01-05 13:41:58.902 005 17359.45 -42.45 53934.18 88888.00 2008-01-05 13:41:59.402 005 17359.40 -42.66 53934.09 88888.00 2008-01-05 13:41:59.902 005 17359.35 -42.81 53934.09 88888.00 2008-01-05 13:42:00.402 005 17359.35 -42.94 53934.10 88888.00 2008-01-05 13:42:00.902 005 17359.32 -43.14 53934.00 88888.00 2008-01-05 13:42:01.402 005 17359.29 -43.22 53934.06 88888.00 2008-01-05 13:42:01.902 005 17359.19 -43.31 53934.06 88888.00 2008-01-05 13:42:02.402 005 17359.10 -43.36 53934.11 88888.00 2008-01-05 13:42:02.902 005 17359.01 -43.44 53934.16 88888.00 2008-01-05 13:42:03.402 005 17358.89 -43.53 53934.09 88888.00 2008-01-05 13:42:03.902 005 17358.79 -43.51 53934.09 88888.00 2008-01-05 13:42:04.402 005 17358.77 -43.49 53934.19 88888.00 2008-01-05 13:42:04.902 005 17358.72 -43.58 53934.11 88888.00 2008-01-05 13:42:05.402 005 17358.63 -43.64 53934.05 88888.00 2008-01-05 13:42:05.902 005 17358.50 -43.65 53934.04 88888.00 2008-01-05 13:42:06.402 005 17358.47 -43.68 53934.16 88888.00 2008-01-05 13:42:06.902 005 17358.38 -43.64 53934.09 88888.00 2008-01-05 13:42:07.402 005 17358.28 -43.67 53934.08 88888.00 2008-01-05 13:42:07.902 005 17358.21 -43.65 53934.10 88888.00 2008-01-05 13:42:08.402 005 17358.08 -43.69 53934.18 88888.00 2008-01-05 13:42:08.902 005 17358.09 -43.75 53934.24 88888.00 2008-01-05 13:42:09.402 005 17358.13 -43.78 53934.22 88888.00 2008-01-05 13:42:09.902 005 17358.09 -43.83 53934.19 88888.00 2008-01-05 13:42:10.402 005 17357.92 -43.88 53934.31 88888.00 2008-01-05 13:42:10.902 005 17357.86 -43.98 53934.31 88888.00 2008-01-05 13:42:11.402 005 17357.77 -44.03 53934.23 88888.00 2008-01-05 13:42:11.902 005 17357.76 -44.06 53934.29 88888.00 2008-01-05 13:42:12.402 005 17357.68 -44.10 53934.34 88888.00 2008-01-05 13:42:12.902 005 17357.59 -44.09 53934.28 88888.00 2008-01-05 13:42:13.402 005 17357.48 -44.25 53934.28 88888.00 2008-01-05 13:42:13.902 005 17357.35 -44.26 53934.41 88888.00 2008-01-05 13:42:14.402 005 17357.30 -44.30 53934.39 88888.00 2008-01-05 13:42:14.902 005 17357.18 -44.29 53934.41 88888.00 2008-01-05 13:42:15.402 005 17357.14 -44.33 53934.38 88888.00 2008-01-05 13:42:15.902 005 17357.10 -44.40 53934.39 88888.00 2008-01-05 13:42:16.402 005 17357.06 -44.47 53934.38 88888.00 2008-01-05 13:42:16.902 005 17357.05 -44.59 53934.38 88888.00 2008-01-05 13:42:17.402 005 17356.93 -44.60 53934.38 88888.00 2008-01-05 13:42:17.902 005 17356.76 -44.69 53934.37 88888.00 2008-01-05 13:42:18.402 005 17356.68 -44.76 53934.40 88888.00 2008-01-05 13:42:18.902 005 17356.62 -44.78 53934.39 88888.00 2008-01-05 13:42:19.402 005 17356.44 -44.86 53934.49 88888.00 2008-01-05 13:42:19.902 005 17356.27 -44.88 53934.50 88888.00 2008-01-05 13:42:20.402 005 17356.18 -44.90 53934.48 88888.00 2008-01-05 13:42:20.902 005 17356.08 -44.94 53934.35 88888.00 2008-01-05 13:42:21.402 005 17355.94 -44.94 53934.40 88888.00 2008-01-05 13:42:21.902 005 17355.85 -45.00 53934.48 88888.00 2008-01-05 13:42:22.402 005 17355.70 -44.97 53934.42 88888.00 2008-01-05 13:42:22.902 005 17355.60 -44.94 53934.42 88888.00 2008-01-05 13:42:23.402 005 17355.60 -45.00 53934.34 88888.00 2008-01-05 13:42:23.902 005 17355.62 -45.05 53934.35 88888.00 2008-01-05 13:42:24.402 005 17355.48 -45.03 53934.39 88888.00 2008-01-05 13:42:24.902 005 17355.37 -44.98 53934.32 88888.00 2008-01-05 13:42:25.402 005 17355.38 -45.04 53934.33 88888.00 2008-01-05 13:42:25.902 005 17355.37 -45.05 53934.34 88888.00 2008-01-05 13:42:26.402 005 17355.38 -45.04 53934.29 88888.00 2008-01-05 13:42:26.902 005 17355.57 -45.09 53934.26 88888.00 2008-01-05 13:42:27.402 005 17355.70 -45.14 53934.24 88888.00 2008-01-05 13:42:27.902 005 17355.77 -45.18 53934.38 88888.00 2008-01-05 13:42:28.402 005 17355.83 -45.18 53934.43 88888.00 2008-01-05 13:42:28.902 005 17355.94 -45.17 53934.38 88888.00 2008-01-05 13:42:29.402 005 17355.99 -45.23 53934.40 88888.00 2008-01-05 13:42:29.902 005 17356.18 -45.36 53934.31 88888.00 2008-01-05 13:42:30.402 005 17356.28 -45.43 53934.22 88888.00 2008-01-05 13:42:30.902 005 17356.35 -45.50 53934.20 88888.00 2008-01-05 13:42:31.402 005 17356.46 -45.59 53934.11 88888.00 2008-01-05 13:42:31.902 005 17356.46 -45.66 53934.15 88888.00 2008-01-05 13:42:32.402 005 17356.47 -45.74 53934.10 88888.00 2008-01-05 13:42:32.902 005 17356.59 -45.88 53934.09 88888.00 2008-01-05 13:42:33.402 005 17356.59 -45.98 53934.18 88888.00 2008-01-05 13:42:33.902 005 17356.62 -46.05 53934.26 88888.00 2008-01-05 13:42:34.402 005 17356.66 -46.05 53934.21 88888.00 2008-01-05 13:42:34.902 005 17356.62 -46.19 53934.10 88888.00 2008-01-05 13:42:35.402 005 17356.64 -46.27 53934.07 88888.00 2008-01-05 13:42:35.902 005 17356.57 -46.36 53934.15 88888.00 2008-01-05 13:42:36.402 005 17356.56 -46.45 53934.22 88888.00 2008-01-05 13:42:36.902 005 17356.50 -46.42 53934.22 88888.00 2008-01-05 13:42:37.402 005 17356.45 -46.48 53934.18 88888.00 2008-01-05 13:42:37.902 005 17356.40 -46.48 53934.10 88888.00 2008-01-05 13:42:38.402 005 17356.27 -46.42 53934.20 88888.00 2008-01-05 13:42:38.902 005 17356.16 -46.36 53934.27 88888.00 2008-01-05 13:42:39.402 005 17355.96 -46.37 53934.21 88888.00 2008-01-05 13:42:39.902 005 17355.72 -46.36 53934.17 88888.00 2008-01-05 13:42:40.402 005 17355.54 -46.35 53934.30 88888.00 2008-01-05 13:42:40.902 005 17355.45 -46.31 53934.28 88888.00 2008-01-05 13:42:41.402 005 17355.38 -46.22 53934.28 88888.00 2008-01-05 13:42:41.902 005 17355.14 -46.17 53934.39 88888.00 2008-01-05 13:42:42.402 005 17354.87 -46.04 53934.42 88888.00 2008-01-05 13:42:42.902 005 17354.63 -46.07 53934.43 88888.00 2008-01-05 13:42:43.402 005 17354.46 -46.03 53934.39 88888.00 2008-01-05 13:42:43.902 005 17354.31 -45.98 53934.49 88888.00 2008-01-05 13:42:44.402 005 17354.10 -45.93 53934.51 88888.00 2008-01-05 13:42:44.902 005 17353.98 -45.88 53934.43 88888.00 2008-01-05 13:42:45.402 005 17353.76 -45.76 53934.42 88888.00 2008-01-05 13:42:45.902 005 17353.62 -45.70 53934.33 88888.00 2008-01-05 13:42:46.402 005 17353.56 -45.66 53934.27 88888.00 2008-01-05 13:42:46.902 005 17353.47 -45.54 53934.22 88888.00 2008-01-05 13:42:47.402 005 17353.42 -45.46 53934.08 88888.00 2008-01-05 13:42:47.902 005 17353.42 -45.43 53934.05 88888.00 2008-01-05 13:42:48.402 005 17353.40 -45.44 53934.12 88888.00 2008-01-05 13:42:48.902 005 17353.44 -45.45 53934.15 88888.00 2008-01-05 13:42:49.402 005 17353.49 -45.42 53934.21 88888.00 2008-01-05 13:42:49.902 005 17353.50 -45.33 53934.28 88888.00 2008-01-05 13:42:50.402 005 17353.62 -45.38 53934.30 88888.00 2008-01-05 13:42:50.902 005 17353.71 -45.43 53934.26 88888.00 2008-01-05 13:42:51.402 005 17353.79 -45.39 53934.18 88888.00 2008-01-05 13:42:51.902 005 17353.90 -45.36 53934.10 88888.00 2008-01-05 13:42:52.402 005 17353.99 -45.28 53934.10 88888.00 2008-01-05 13:42:52.902 005 17353.95 -45.21 53934.08 88888.00 2008-01-05 13:42:53.402 005 17354.04 -45.20 53934.10 88888.00 2008-01-05 13:42:53.902 005 17354.10 -45.19 53934.10 88888.00 2008-01-05 13:42:54.402 005 17354.22 -45.23 53934.03 88888.00 2008-01-05 13:42:54.902 005 17354.25 -45.14 53934.01 88888.00 2008-01-05 13:42:55.402 005 17354.22 -45.04 53934.05 88888.00 2008-01-05 13:42:55.902 005 17354.28 -44.94 53934.09 88888.00 2008-01-05 13:42:56.402 005 17354.17 -44.86 53933.99 88888.00 2008-01-05 13:42:56.902 005 17354.18 -44.70 53934.00 88888.00 2008-01-05 13:42:57.402 005 17354.17 -44.70 53933.97 88888.00 2008-01-05 13:42:57.902 005 17354.07 -44.60 53934.05 88888.00 2008-01-05 13:42:58.402 005 17354.00 -44.43 53934.07 88888.00 2008-01-05 13:42:58.902 005 17354.04 -44.31 53934.04 88888.00 2008-01-05 13:42:59.402 005 17354.03 -44.25 53933.93 88888.00 2008-01-05 13:42:59.902 005 17353.94 -44.22 53933.93 88888.00 2008-01-05 13:43:00.402 005 17353.91 -44.13 53933.94 88888.00 2008-01-05 13:43:00.902 005 17353.88 -44.09 53933.94 88888.00 2008-01-05 13:43:01.402 005 17353.76 -44.01 53933.92 88888.00 2008-01-05 13:43:01.902 005 17353.67 -43.91 53933.93 88888.00 2008-01-05 13:43:02.402 005 17353.48 -43.88 53933.95 88888.00 2008-01-05 13:43:02.902 005 17353.43 -43.84 53933.89 88888.00 2008-01-05 13:43:03.402 005 17353.41 -43.83 53933.94 88888.00 2008-01-05 13:43:03.902 005 17353.46 -43.78 53933.93 88888.00 2008-01-05 13:43:04.402 005 17353.33 -43.74 53933.94 88888.00 2008-01-05 13:43:04.902 005 17353.27 -43.59 53933.99 88888.00 2008-01-05 13:43:05.402 005 17353.26 -43.44 53934.05 88888.00 2008-01-05 13:43:05.902 005 17353.32 -43.34 53934.03 88888.00 2008-01-05 13:43:06.402 005 17353.33 -43.30 53933.98 88888.00 2008-01-05 13:43:06.902 005 17353.31 -43.24 53934.03 88888.00 2008-01-05 13:43:07.402 005 17353.26 -43.10 53934.04 88888.00 2008-01-05 13:43:07.902 005 17353.35 -42.83 53934.11 88888.00 2008-01-05 13:43:08.402 005 17353.39 -42.63 53934.09 88888.00 2008-01-05 13:43:08.902 005 17353.41 -42.48 53933.99 88888.00 2008-01-05 13:43:09.402 005 17353.43 -42.33 53933.93 88888.00 2008-01-05 13:43:09.902 005 17353.43 -42.21 53933.88 88888.00 2008-01-05 13:43:10.402 005 17353.42 -41.99 53933.92 88888.00 2008-01-05 13:43:10.902 005 17353.43 -41.83 53933.95 88888.00 2008-01-05 13:43:11.402 005 17353.40 -41.70 53933.95 88888.00 2008-01-05 13:43:11.902 005 17353.38 -41.54 53933.98 88888.00 2008-01-05 13:43:12.402 005 17353.39 -41.31 53933.96 88888.00 2008-01-05 13:43:12.902 005 17353.40 -41.18 53933.92 88888.00 2008-01-05 13:43:13.402 005 17353.35 -41.00 53933.93 88888.00 2008-01-05 13:43:13.902 005 17353.20 -40.94 53933.89 88888.00 2008-01-05 13:43:14.402 005 17353.18 -40.80 53933.78 88888.00 2008-01-05 13:43:14.902 005 17353.30 -40.67 53933.82 88888.00 2008-01-05 13:43:15.402 005 17353.41 -40.58 53933.78 88888.00 2008-01-05 13:43:15.902 005 17353.38 -40.51 53933.82 88888.00 2008-01-05 13:43:16.402 005 17353.32 -40.39 53933.81 88888.00 2008-01-05 13:43:16.902 005 17353.41 -40.28 53933.85 88888.00 2008-01-05 13:43:17.402 005 17353.44 -40.22 53933.82 88888.00 2008-01-05 13:43:17.902 005 17353.52 -40.21 53933.86 88888.00 2008-01-05 13:43:18.402 005 17353.69 -40.13 53933.93 88888.00 2008-01-05 13:43:18.902 005 17353.64 -40.01 53933.81 88888.00 2008-01-05 13:43:19.402 005 17353.73 -39.94 53933.72 88888.00 2008-01-05 13:43:19.902 005 17353.81 -39.96 53933.73 88888.00 2008-01-05 13:43:20.402 005 17353.95 -39.81 53933.79 88888.00 2008-01-05 13:43:20.902 005 17353.98 -39.73 53933.84 88888.00 2008-01-05 13:43:21.402 005 17354.02 -39.69 53933.84 88888.00 2008-01-05 13:43:21.902 005 17354.13 -39.61 53933.79 88888.00 2008-01-05 13:43:22.402 005 17354.22 -39.58 53933.82 88888.00 2008-01-05 13:43:22.902 005 17354.29 -39.50 53933.79 88888.00 2008-01-05 13:43:23.402 005 17354.33 -39.42 53933.77 88888.00 2008-01-05 13:43:23.902 005 17354.46 -39.41 53933.67 88888.00 2008-01-05 13:43:24.402 005 17354.53 -39.34 53933.70 88888.00 2008-01-05 13:43:24.902 005 17354.58 -39.29 53933.67 88888.00 2008-01-05 13:43:25.402 005 17354.66 -39.18 53933.71 88888.00 2008-01-05 13:43:25.902 005 17354.72 -39.13 53933.84 88888.00 2008-01-05 13:43:26.402 005 17354.72 -39.13 53933.86 88888.00 2008-01-05 13:43:26.902 005 17354.75 -39.08 53933.77 88888.00 2008-01-05 13:43:27.402 005 17354.81 -39.02 53933.59 88888.00 2008-01-05 13:43:27.902 005 17354.82 -38.89 53933.57 88888.00 2008-01-05 13:43:28.402 005 17354.73 -38.76 53933.61 88888.00 2008-01-05 13:43:28.902 005 17354.75 -38.71 53933.67 88888.00 2008-01-05 13:43:29.402 005 17354.64 -38.53 53933.72 88888.00 2008-01-05 13:43:29.902 005 17354.59 -38.37 53933.74 88888.00 2008-01-05 13:43:30.402 005 17354.66 -38.36 53933.74 88888.00 2008-01-05 13:43:30.902 005 17354.63 -38.24 53933.70 88888.00 2008-01-05 13:43:31.402 005 17354.58 -38.07 53933.75 88888.00 2008-01-05 13:43:31.902 005 17354.64 -37.97 53933.81 88888.00 2008-01-05 13:43:32.402 005 17354.66 -37.89 53933.77 88888.00 2008-01-05 13:43:32.902 005 17354.73 -37.77 53933.66 88888.00 2008-01-05 13:43:33.402 005 17354.79 -37.66 53933.73 88888.00 2008-01-05 13:43:33.902 005 17354.79 -37.57 53933.75 88888.00 2008-01-05 13:43:34.402 005 17354.87 -37.43 53933.71 88888.00 2008-01-05 13:43:34.902 005 17354.91 -37.39 53933.66 88888.00 2008-01-05 13:43:35.402 005 17355.05 -37.23 53933.67 88888.00 2008-01-05 13:43:35.902 005 17355.06 -37.06 53933.68 88888.00 2008-01-05 13:43:36.402 005 17355.23 -36.86 53933.68 88888.00 2008-01-05 13:43:36.902 005 17355.36 -36.66 53933.57 88888.00 2008-01-05 13:43:37.402 005 17355.52 -36.59 53933.59 88888.00 2008-01-05 13:43:37.902 005 17355.70 -36.49 53933.60 88888.00 2008-01-05 13:43:38.402 005 17355.84 -36.31 53933.55 88888.00 2008-01-05 13:43:38.902 005 17355.96 -36.20 53933.55 88888.00 2008-01-05 13:43:39.402 005 17356.15 -36.12 53933.55 88888.00 2008-01-05 13:43:39.902 005 17356.29 -36.04 53933.49 88888.00 2008-01-05 13:43:40.402 005 17356.45 -35.88 53933.40 88888.00 2008-01-05 13:43:40.902 005 17356.50 -35.75 53933.42 88888.00 2008-01-05 13:43:41.402 005 17356.48 -35.69 53933.47 88888.00 2008-01-05 13:43:41.902 005 17356.57 -35.61 53933.37 88888.00 2008-01-05 13:43:42.402 005 17356.62 -35.53 53933.34 88888.00 2008-01-05 13:43:42.902 005 17356.75 -35.47 53933.40 88888.00 2008-01-05 13:43:43.402 005 17356.73 -35.49 53933.44 88888.00 2008-01-05 13:43:43.902 005 17356.74 -35.45 53933.32 88888.00 2008-01-05 13:43:44.402 005 17356.83 -35.45 53933.33 88888.00 2008-01-05 13:43:44.902 005 17356.76 -35.48 53933.30 88888.00 2008-01-05 13:43:45.409 005 17356.73 -35.49 53933.38 88888.00 2008-01-05 13:43:45.909 005 17356.80 -35.54 53933.39 88888.00 2008-01-05 13:43:46.409 005 17356.77 -35.54 53933.37 88888.00 2008-01-05 13:43:46.909 005 17356.82 -35.55 53933.42 88888.00 2008-01-05 13:43:47.409 005 17356.91 -35.59 53933.51 88888.00 2008-01-05 13:43:47.909 005 17356.96 -35.69 53933.61 88888.00 2008-01-05 13:43:48.409 005 17357.03 -35.82 53933.50 88888.00 2008-01-05 13:43:48.909 005 17357.16 -35.89 53933.56 88888.00 2008-01-05 13:43:49.409 005 17357.19 -35.91 53933.54 88888.00 2008-01-05 13:43:49.909 005 17357.24 -36.01 53933.45 88888.00 2008-01-05 13:43:50.409 005 17357.36 -36.04 53933.55 88888.00 2008-01-05 13:43:50.909 005 17357.54 -36.07 53933.67 88888.00 2008-01-05 13:43:51.409 005 17357.66 -36.08 53933.66 88888.00 2008-01-05 13:43:51.909 005 17357.78 -36.06 53933.76 88888.00 2008-01-05 13:43:52.409 005 17357.82 -36.11 53933.67 88888.00 2008-01-05 13:43:52.909 005 17357.99 -36.23 53933.67 88888.00 2008-01-05 13:43:53.409 005 17358.13 -36.21 53933.70 88888.00 2008-01-05 13:43:53.909 005 17358.22 -36.16 53933.61 88888.00 2008-01-05 13:43:54.409 005 17358.30 -36.13 53933.49 88888.00 2008-01-05 13:43:54.909 005 17358.39 -36.17 53933.45 88888.00 2008-01-05 13:43:55.409 005 17358.46 -36.19 53933.54 88888.00 2008-01-05 13:43:55.909 005 17358.60 -36.20 53933.59 88888.00 2008-01-05 13:43:56.409 005 17358.74 -36.27 53933.62 88888.00 2008-01-05 13:43:56.909 005 17358.72 -36.23 53933.64 88888.00 2008-01-05 13:43:57.409 005 17358.72 -36.25 53933.62 88888.00 2008-01-05 13:43:57.909 005 17358.73 -36.23 53933.63 88888.00 2008-01-05 13:43:58.409 005 17358.69 -36.23 53933.60 88888.00 2008-01-05 13:43:58.909 005 17358.72 -36.28 53933.66 88888.00 2008-01-05 13:43:59.409 005 17358.73 -36.26 53933.71 88888.00 2008-01-05 13:43:59.909 005 17358.82 -36.29 53933.76 88888.00 2008-01-05 13:44:00.409 005 17358.82 -36.31 53933.72 88888.00 2008-01-05 13:44:00.909 005 17358.84 -36.27 53933.70 88888.00 2008-01-05 13:44:01.409 005 17358.88 -36.22 53933.71 88888.00 2008-01-05 13:44:01.909 005 17358.88 -36.21 53933.70 88888.00 2008-01-05 13:44:02.409 005 17358.81 -36.22 53933.74 88888.00 2008-01-05 13:44:02.909 005 17358.84 -36.21 53933.78 88888.00 2008-01-05 13:44:03.409 005 17358.99 -36.25 53933.85 88888.00 2008-01-05 13:44:03.909 005 17359.08 -36.26 53933.86 88888.00 2008-01-05 13:44:04.409 005 17359.14 -36.18 53933.81 88888.00 2008-01-05 13:44:04.909 005 17359.27 -36.16 53933.81 88888.00 2008-01-05 13:44:05.409 005 17359.40 -36.18 53933.87 88888.00 2008-01-05 13:44:05.909 005 17359.44 -36.19 53933.84 88888.00 2008-01-05 13:44:06.409 005 17359.53 -36.14 53933.95 88888.00 2008-01-05 13:44:06.909 005 17359.65 -36.03 53933.95 88888.00 2008-01-05 13:44:07.409 005 17359.65 -35.99 53933.92 88888.00 2008-01-05 13:44:07.909 005 17359.68 -35.96 53933.89 88888.00 2008-01-05 13:44:08.409 005 17359.69 -35.89 53933.82 88888.00 2008-01-05 13:44:08.909 005 17359.78 -35.87 53933.81 88888.00 2008-01-05 13:44:09.409 005 17359.72 -35.81 53933.87 88888.00 2008-01-05 13:44:09.909 005 17359.66 -35.72 53933.88 88888.00 2008-01-05 13:44:10.409 005 17359.66 -35.73 53933.81 88888.00 2008-01-05 13:44:10.909 005 17359.65 -35.68 53933.79 88888.00 2008-01-05 13:44:11.409 005 17359.70 -35.68 53933.89 88888.00 2008-01-05 13:44:11.909 005 17359.71 -35.65 53933.88 88888.00 2008-01-05 13:44:12.409 005 17359.76 -35.67 53933.93 88888.00 2008-01-05 13:44:12.909 005 17359.68 -35.73 53933.97 88888.00 2008-01-05 13:44:13.409 005 17359.71 -35.72 53933.94 88888.00 2008-01-05 13:44:13.909 005 17359.76 -35.69 53933.95 88888.00 2008-01-05 13:44:14.409 005 17359.83 -35.77 53933.85 88888.00 2008-01-05 13:44:14.909 005 17359.91 -35.90 53933.94 88888.00 2008-01-05 13:44:15.409 005 17359.97 -36.00 53934.04 88888.00 2008-01-05 13:44:15.909 005 17360.14 -36.11 53934.09 88888.00 2008-01-05 13:44:16.409 005 17360.27 -36.20 53934.12 88888.00 2008-01-05 13:44:16.909 005 17360.48 -36.38 53934.16 88888.00 2008-01-05 13:44:17.409 005 17360.70 -36.57 53934.20 88888.00 2008-01-05 13:44:17.909 005 17360.84 -36.68 53934.08 88888.00 2008-01-05 13:44:18.409 005 17360.98 -36.87 53934.05 88888.00 2008-01-05 13:44:18.909 005 17361.18 -37.00 53933.99 88888.00 2008-01-05 13:44:19.409 005 17361.49 -37.15 53934.08 88888.00 2008-01-05 13:44:19.909 005 17361.68 -37.30 53934.00 88888.00 2008-01-05 13:44:20.409 005 17361.84 -37.46 53933.92 88888.00 2008-01-05 13:44:20.909 005 17362.04 -37.62 53933.81 88888.00 2008-01-05 13:44:21.409 005 17362.26 -37.76 53933.82 88888.00 2008-01-05 13:44:21.909 005 17362.42 -37.93 53933.73 88888.00 2008-01-05 13:44:22.409 005 17362.60 -38.11 53933.84 88888.00 2008-01-05 13:44:22.909 005 17362.70 -38.18 53933.94 88888.00 2008-01-05 13:44:23.409 005 17362.81 -38.33 53933.86 88888.00 2008-01-05 13:44:23.909 005 17362.88 -38.41 53933.73 88888.00 2008-01-05 13:44:24.409 005 17362.98 -38.45 53933.81 88888.00 2008-01-05 13:44:24.909 005 17363.07 -38.52 53933.85 88888.00 2008-01-05 13:44:25.409 005 17363.03 -38.58 53933.85 88888.00 2008-01-05 13:44:25.909 005 17362.96 -38.60 53933.83 88888.00 2008-01-05 13:44:26.409 005 17362.98 -38.55 53933.67 88888.00 2008-01-05 13:44:26.909 005 17362.95 -38.65 53933.67 88888.00 2008-01-05 13:44:27.409 005 17362.97 -38.74 53933.68 88888.00 2008-01-05 13:44:27.909 005 17362.98 -38.83 53933.68 88888.00 2008-01-05 13:44:28.409 005 17363.06 -38.90 53933.74 88888.00 2008-01-05 13:44:28.909 005 17363.13 -39.04 53933.76 88888.00 2008-01-05 13:44:29.409 005 17363.23 -39.24 53933.73 88888.00 2008-01-05 13:44:29.909 005 17363.28 -39.38 53933.75 88888.00 2008-01-05 13:44:30.409 005 17363.35 -39.60 53933.87 88888.00 2008-01-05 13:44:30.909 005 17363.37 -39.73 53933.94 88888.00 2008-01-05 13:44:31.409 005 17363.40 -39.92 53933.93 88888.00 2008-01-05 13:44:31.909 005 17363.46 -40.04 53933.89 88888.00 2008-01-05 13:44:32.409 005 17363.53 -40.25 53933.94 88888.00 2008-01-05 13:44:32.909 005 17363.63 -40.58 53933.93 88888.00 2008-01-05 13:44:33.409 005 17363.77 -40.82 53933.89 88888.00 2008-01-05 13:44:33.909 005 17363.89 -41.06 53933.88 88888.00 2008-01-05 13:44:34.409 005 17363.95 -41.26 53934.01 88888.00 2008-01-05 13:44:34.909 005 17364.04 -41.58 53934.08 88888.00 2008-01-05 13:44:35.409 005 17364.10 -41.85 53934.04 88888.00 2008-01-05 13:44:35.909 005 17364.13 -42.05 53934.13 88888.00 2008-01-05 13:44:36.409 005 17364.11 -42.32 53934.15 88888.00 2008-01-05 13:44:36.909 005 17364.07 -42.62 53934.18 88888.00 2008-01-05 13:44:37.409 005 17364.07 -42.82 53934.30 88888.00 2008-01-05 13:44:37.909 005 17364.17 -43.04 53934.46 88888.00 2008-01-05 13:44:38.409 005 17364.12 -43.22 53934.35 88888.00 2008-01-05 13:44:38.909 005 17364.00 -43.42 53934.32 88888.00 2008-01-05 13:44:39.409 005 17363.94 -43.70 53934.40 88888.00 2008-01-05 13:44:39.909 005 17363.85 -43.81 53934.46 88888.00 2008-01-05 13:44:40.409 005 17363.82 -43.91 53934.40 88888.00 2008-01-05 13:44:40.909 005 17363.78 -43.99 53934.45 88888.00 2008-01-05 13:44:41.409 005 17363.71 -44.13 53934.45 88888.00 2008-01-05 13:44:41.909 005 17363.67 -44.20 53934.49 88888.00 2008-01-05 13:44:42.409 005 17363.63 -44.26 53934.49 88888.00 2008-01-05 13:44:42.909 005 17363.60 -44.38 53934.65 88888.00 2008-01-05 13:44:43.409 005 17363.56 -44.46 53934.68 88888.00 2008-01-05 13:44:43.909 005 17363.62 -44.47 53934.65 88888.00 2008-01-05 13:44:44.409 005 17363.64 -44.52 53934.68 88888.00 2008-01-05 13:44:44.909 005 17363.59 -44.65 53934.73 88888.00 2008-01-05 13:44:45.409 005 17363.62 -44.72 53934.73 88888.00 2008-01-05 13:44:45.909 005 17363.50 -44.87 53934.84 88888.00 2008-01-05 13:44:46.409 005 17363.44 -44.97 53934.83 88888.00 2008-01-05 13:44:46.909 005 17363.41 -45.00 53934.79 88888.00 2008-01-05 13:44:47.409 005 17363.43 -45.06 53934.80 88888.00 2008-01-05 13:44:47.909 005 17363.36 -45.09 53934.79 88888.00 2008-01-05 13:44:48.409 005 17363.29 -45.17 53934.75 88888.00 2008-01-05 13:44:48.909 005 17363.30 -45.20 53934.79 88888.00 2008-01-05 13:44:49.409 005 17363.23 -45.31 53934.76 88888.00 2008-01-05 13:44:49.909 005 17363.27 -45.42 53934.74 88888.00 2008-01-05 13:44:50.409 005 17363.28 -45.47 53934.83 88888.00 2008-01-05 13:44:50.909 005 17363.21 -45.57 53934.79 88888.00 2008-01-05 13:44:51.409 005 17363.20 -45.65 53934.78 88888.00 2008-01-05 13:44:51.909 005 17363.20 -45.82 53934.76 88888.00 2008-01-05 13:44:52.409 005 17363.23 -45.94 53934.77 88888.00 2008-01-05 13:44:52.909 005 17363.31 -45.97 53934.79 88888.00 2008-01-05 13:44:53.409 005 17363.39 -45.99 53934.80 88888.00 2008-01-05 13:44:53.909 005 17363.38 -46.12 53934.80 88888.00 2008-01-05 13:44:54.409 005 17363.41 -46.21 53934.76 88888.00 2008-01-05 13:44:54.909 005 17363.41 -46.28 53934.76 88888.00 2008-01-05 13:44:55.409 005 17363.50 -46.38 53934.72 88888.00 2008-01-05 13:44:55.909 005 17363.42 -46.41 53934.71 88888.00 2008-01-05 13:44:56.409 005 17363.38 -46.43 53934.71 88888.00 2008-01-05 13:44:56.909 005 17363.51 -46.50 53934.64 88888.00 2008-01-05 13:44:57.409 005 17363.50 -46.60 53934.74 88888.00 2008-01-05 13:44:57.909 005 17363.60 -46.61 53934.80 88888.00 2008-01-05 13:44:58.409 005 17363.69 -46.64 53934.71 88888.00 2008-01-05 13:44:58.909 005 17363.76 -46.80 53934.65 88888.00 2008-01-05 13:44:59.409 005 17363.81 -47.00 53934.63 88888.00 2008-01-05 13:44:59.909 005 17363.83 -47.05 53934.58 88888.00 2008-01-05 13:45:00.409 005 17363.89 -47.14 53934.67 88888.00 2008-01-05 13:45:00.909 005 17363.84 -47.26 53934.82 88888.00 2008-01-05 13:45:01.409 005 17363.90 -47.38 53934.75 88888.00 2008-01-05 13:45:01.909 005 17364.02 -47.40 53934.76 88888.00 2008-01-05 13:45:02.409 005 17364.01 -47.58 53934.73 88888.00 2008-01-05 13:45:02.909 005 17363.97 -47.69 53934.86 88888.00 2008-01-05 13:45:03.409 005 17363.90 -47.73 53934.98 88888.00 2008-01-05 13:45:03.909 005 17363.84 -47.81 53934.93 88888.00 2008-01-05 13:45:04.409 005 17363.76 -48.01 53934.93 88888.00 2008-01-05 13:45:04.909 005 17363.70 -48.09 53934.99 88888.00 2008-01-05 13:45:05.409 005 17363.69 -48.18 53934.96 88888.00 2008-01-05 13:45:05.909 005 17363.67 -48.25 53934.91 88888.00 2008-01-05 13:45:06.409 005 17363.51 -48.25 53934.95 88888.00 2008-01-05 13:45:06.909 005 17363.46 -48.30 53934.87 88888.00 2008-01-05 13:45:07.409 005 17363.44 -48.35 53934.83 88888.00 2008-01-05 13:45:07.909 005 17363.40 -48.41 53934.98 88888.00 2008-01-05 13:45:08.409 005 17363.38 -48.47 53935.10 88888.00 2008-01-05 13:45:08.909 005 17363.37 -48.49 53935.10 88888.00 2008-01-05 13:45:09.409 005 17363.40 -48.56 53935.07 88888.00 2008-01-05 13:45:09.909 005 17363.32 -48.53 53935.08 88888.00 2008-01-05 13:45:10.409 005 17363.26 -48.49 53935.09 88888.00 2008-01-05 13:45:10.909 005 17363.18 -48.58 53935.05 88888.00 2008-01-05 13:45:11.409 005 17363.19 -48.59 53935.08 88888.00 2008-01-05 13:45:11.909 005 17363.12 -48.66 53935.07 88888.00 2008-01-05 13:45:12.409 005 17363.05 -48.77 53935.16 88888.00 2008-01-05 13:45:12.909 005 17362.99 -48.81 53935.16 88888.00 2008-01-05 13:45:13.409 005 17363.05 -48.81 53935.18 88888.00 2008-01-05 13:45:13.909 005 17363.05 -48.85 53935.24 88888.00 2008-01-05 13:45:14.409 005 17362.95 -48.96 53935.29 88888.00 2008-01-05 13:45:14.909 005 17363.02 -48.96 53935.27 88888.00 2008-01-05 13:45:15.409 005 17363.03 -48.97 53935.12 88888.00 2008-01-05 13:45:15.909 005 17362.93 -48.96 53935.12 88888.00 2008-01-05 13:45:16.409 005 17362.92 -48.98 53935.17 88888.00 2008-01-05 13:45:16.909 005 17363.03 -48.98 53935.24 88888.00 2008-01-05 13:45:17.409 005 17363.08 -48.96 53935.24 88888.00 2008-01-05 13:45:17.909 005 17362.99 -49.00 53935.32 88888.00 2008-01-05 13:45:18.409 005 17362.92 -49.00 53935.28 88888.00 2008-01-05 13:45:18.909 005 17362.85 -48.94 53935.32 88888.00 2008-01-05 13:45:19.409 005 17362.77 -48.87 53935.31 88888.00 2008-01-05 13:45:19.909 005 17362.74 -48.84 53935.31 88888.00 2008-01-05 13:45:20.409 005 17362.57 -48.77 53935.21 88888.00 2008-01-05 13:45:20.909 005 17362.45 -48.75 53935.12 88888.00 2008-01-05 13:45:21.409 005 17362.37 -48.72 53935.09 88888.00 2008-01-05 13:45:21.909 005 17362.26 -48.57 53935.14 88888.00 2008-01-05 13:45:22.409 005 17362.19 -48.51 53935.11 88888.00 2008-01-05 13:45:22.909 005 17362.05 -48.39 53935.14 88888.00 2008-01-05 13:45:23.409 005 17361.86 -48.22 53935.25 88888.00 2008-01-05 13:45:23.909 005 17361.72 -48.18 53935.31 88888.00 2008-01-05 13:45:24.409 005 17361.58 -48.12 53935.38 88888.00 2008-01-05 13:45:24.909 005 17361.49 -48.00 53935.35 88888.00 2008-01-05 13:45:25.409 005 17361.36 -47.87 53935.29 88888.00 2008-01-05 13:45:25.909 005 17361.21 -47.78 53935.42 88888.00 2008-01-05 13:45:26.409 005 17360.97 -47.65 53935.53 88888.00 2008-01-05 13:45:26.909 005 17360.76 -47.58 53935.49 88888.00 2008-01-05 13:45:27.409 005 17360.52 -47.48 53935.56 88888.00 2008-01-05 13:45:27.909 005 17360.50 -47.39 53935.61 88888.00 2008-01-05 13:45:28.409 005 17360.32 -47.39 53935.58 88888.00 2008-01-05 13:45:28.909 005 17360.16 -47.33 53935.52 88888.00 2008-01-05 13:45:29.409 005 17360.06 -47.14 53935.58 88888.00 2008-01-05 13:45:29.909 005 17359.95 -46.94 53935.62 88888.00 2008-01-05 13:45:30.409 005 17359.84 -46.85 53935.60 88888.00 2008-01-05 13:45:30.909 005 17359.75 -46.75 53935.66 88888.00 2008-01-05 13:45:31.409 005 17359.78 -46.70 53935.74 88888.00 2008-01-05 13:45:31.909 005 17359.80 -46.67 53935.70 88888.00 2008-01-05 13:45:32.409 005 17359.72 -46.61 53935.67 88888.00 2008-01-05 13:45:32.909 005 17359.56 -46.43 53935.68 88888.00 2008-01-05 13:45:33.409 005 17359.52 -46.30 53935.73 88888.00 2008-01-05 13:45:33.909 005 17359.48 -46.22 53935.74 88888.00 2008-01-05 13:45:34.409 005 17359.49 -46.13 53935.68 88888.00 2008-01-05 13:45:34.909 005 17359.46 -45.99 53935.69 88888.00 2008-01-05 13:45:35.409 005 17359.42 -45.83 53935.63 88888.00 2008-01-05 13:45:35.909 005 17359.44 -45.64 53935.56 88888.00 2008-01-05 13:45:36.409 005 17359.36 -45.52 53935.68 88888.00 2008-01-05 13:45:36.909 005 17359.36 -45.40 53935.65 88888.00 2008-01-05 13:45:37.409 005 17359.40 -45.23 53935.66 88888.00 2008-01-05 13:45:37.909 005 17359.40 -45.03 53935.64 88888.00 2008-01-05 13:45:38.409 005 17359.38 -44.82 53935.78 88888.00 2008-01-05 13:45:38.909 005 17359.39 -44.58 53935.73 88888.00 2008-01-05 13:45:39.409 005 17359.39 -44.43 53935.64 88888.00 2008-01-05 13:45:39.909 005 17359.40 -44.17 53935.72 88888.00 2008-01-05 13:45:40.409 005 17359.44 -43.87 53935.83 88888.00 2008-01-05 13:45:40.909 005 17359.43 -43.53 53935.74 88888.00 2008-01-05 13:45:41.409 005 17359.51 -43.28 53935.70 88888.00 2008-01-05 13:45:41.909 005 17359.50 -43.01 53935.65 88888.00 2008-01-05 13:45:42.409 005 17359.48 -42.80 53935.67 88888.00 2008-01-05 13:45:42.909 005 17359.54 -42.54 53935.72 88888.00 2008-01-05 13:45:43.409 005 17359.63 -42.26 53935.67 88888.00 2008-01-05 13:45:43.909 005 17359.56 -42.04 53935.56 88888.00 2008-01-05 13:45:44.409 005 17359.69 -41.82 53935.41 88888.00 2008-01-05 13:45:44.909 005 17359.73 -41.52 53935.49 88888.00 2008-01-05 13:45:45.409 005 17359.80 -41.23 53935.62 88888.00 2008-01-05 13:45:45.909 005 17359.84 -40.94 53935.51 88888.00 2008-01-05 13:45:46.409 005 17359.97 -40.74 53935.44 88888.00 2008-01-05 13:45:46.909 005 17360.03 -40.59 53935.57 88888.00 2008-01-05 13:45:47.409 005 17360.03 -40.37 53935.56 88888.00 2008-01-05 13:45:47.909 005 17359.99 -40.21 53935.51 88888.00 2008-01-05 13:45:48.409 005 17360.01 -39.96 53935.53 88888.00 2008-01-05 13:45:48.909 005 17359.99 -39.80 53935.52 88888.00 2008-01-05 13:45:49.409 005 17360.02 -39.69 53935.53 88888.00 2008-01-05 13:45:49.909 005 17360.06 -39.52 53935.53 88888.00 2008-01-05 13:45:50.409 005 17360.15 -39.30 53935.38 88888.00 2008-01-05 13:45:50.909 005 17360.15 -39.18 53935.38 88888.00 2008-01-05 13:45:51.409 005 17360.09 -38.96 53935.50 88888.00 2008-01-05 13:45:51.909 005 17359.93 -38.83 53935.53 88888.00 2008-01-05 13:45:52.409 005 17359.94 -38.64 53935.52 88888.00 2008-01-05 13:45:52.909 005 17359.97 -38.56 53935.50 88888.00 2008-01-05 13:45:53.409 005 17359.90 -38.48 53935.57 88888.00 2008-01-05 13:45:53.909 005 17359.89 -38.37 53935.62 88888.00 2008-01-05 13:45:54.409 005 17359.94 -38.28 53935.67 88888.00 2008-01-05 13:45:54.909 005 17359.87 -38.18 53935.65 88888.00 2008-01-05 13:45:55.409 005 17359.85 -38.15 53935.54 88888.00 2008-01-05 13:45:55.909 005 17359.87 -38.08 53935.54 88888.00 2008-01-05 13:45:56.409 005 17359.76 -37.88 53935.57 88888.00 2008-01-05 13:45:56.909 005 17359.76 -37.74 53935.63 88888.00 2008-01-05 13:45:57.409 005 17359.69 -37.68 53935.58 88888.00 2008-01-05 13:45:57.909 005 17359.68 -37.52 53935.63 88888.00 2008-01-05 13:45:58.409 005 17359.74 -37.39 53935.60 88888.00 2008-01-05 13:45:58.909 005 17359.79 -37.33 53935.56 88888.00 2008-01-05 13:45:59.409 005 17359.80 -37.18 53935.62 88888.00 2008-01-05 13:45:59.909 005 17359.74 -37.00 53935.60 88888.00 2008-01-05 13:46:00.409 005 17359.84 -36.85 53935.60 88888.00 2008-01-05 13:46:00.909 005 17359.82 -36.70 53935.64 88888.00 2008-01-05 13:46:01.409 005 17359.78 -36.61 53935.68 88888.00 2008-01-05 13:46:01.909 005 17359.81 -36.49 53935.64 88888.00 2008-01-05 13:46:02.409 005 17359.86 -36.30 53935.60 88888.00 2008-01-05 13:46:02.909 005 17359.89 -36.14 53935.57 88888.00 2008-01-05 13:46:03.409 005 17359.97 -35.97 53935.63 88888.00 2008-01-05 13:46:03.909 005 17360.09 -35.82 53935.56 88888.00 2008-01-05 13:46:04.409 005 17360.15 -35.65 53935.54 88888.00 2008-01-05 13:46:04.909 005 17360.30 -35.47 53935.62 88888.00 2008-01-05 13:46:05.409 005 17360.38 -35.24 53935.57 88888.00 2008-01-05 13:46:05.909 005 17360.32 -35.02 53935.49 88888.00 2008-01-05 13:46:06.409 005 17360.29 -34.80 53935.38 88888.00 2008-01-05 13:46:06.909 005 17360.34 -34.58 53935.42 88888.00 2008-01-05 13:46:07.409 005 17360.51 -34.34 53935.50 88888.00 2008-01-05 13:46:07.909 005 17360.60 -34.01 53935.39 88888.00 2008-01-05 13:46:08.409 005 17360.74 -33.76 53935.35 88888.00 2008-01-05 13:46:08.909 005 17360.85 -33.49 53935.36 88888.00 2008-01-05 13:46:09.409 005 17360.96 -33.36 53935.33 88888.00 2008-01-05 13:46:09.909 005 17361.13 -33.11 53935.29 88888.00 2008-01-05 13:46:10.409 005 17361.14 -32.86 53935.33 88888.00 2008-01-05 13:46:10.909 005 17361.25 -32.60 53935.44 88888.00 2008-01-05 13:46:11.409 005 17361.26 -32.36 53935.41 88888.00 2008-01-05 13:46:11.909 005 17361.23 -32.13 53935.43 88888.00 2008-01-05 13:46:12.409 005 17361.31 -31.90 53935.47 88888.00 2008-01-05 13:46:12.909 005 17361.36 -31.69 53935.53 88888.00 2008-01-05 13:46:13.409 005 17361.36 -31.52 53935.42 88888.00 2008-01-05 13:46:13.909 005 17361.43 -31.36 53935.34 88888.00 2008-01-05 13:46:14.409 005 17361.53 -31.24 53935.42 88888.00 2008-01-05 13:46:14.909 005 17361.68 -31.10 53935.36 88888.00 2008-01-05 13:46:15.409 005 17361.76 -30.97 53935.41 88888.00 2008-01-05 13:46:15.909 005 17361.90 -30.87 53935.47 88888.00 2008-01-05 13:46:16.409 005 17361.88 -30.79 53935.43 88888.00 2008-01-05 13:46:16.909 005 17361.93 -30.67 53935.40 88888.00 2008-01-05 13:46:17.409 005 17362.04 -30.67 53935.32 88888.00 2008-01-05 13:46:17.909 005 17362.10 -30.66 53935.28 88888.00 2008-01-05 13:46:18.409 005 17362.17 -30.64 53935.39 88888.00 2008-01-05 13:46:18.909 005 17362.29 -30.60 53935.42 88888.00 2008-01-05 13:46:19.409 005 17362.41 -30.60 53935.43 88888.00 2008-01-05 13:46:19.909 005 17362.56 -30.64 53935.42 88888.00 2008-01-05 13:46:20.409 005 17362.65 -30.60 53935.35 88888.00 2008-01-05 13:46:20.909 005 17362.86 -30.61 53935.36 88888.00 2008-01-05 13:46:21.409 005 17363.00 -30.58 53935.45 88888.00 2008-01-05 13:46:21.909 005 17363.18 -30.54 53935.51 88888.00 2008-01-05 13:46:22.409 005 17363.32 -30.44 53935.49 88888.00 2008-01-05 13:46:22.909 005 17363.46 -30.37 53935.41 88888.00 2008-01-05 13:46:23.409 005 17363.66 -30.32 53935.40 88888.00 2008-01-05 13:46:23.909 005 17363.77 -30.22 53935.52 88888.00 2008-01-05 13:46:24.409 005 17363.82 -30.07 53935.53 88888.00 2008-01-05 13:46:24.909 005 17364.07 -29.98 53935.50 88888.00 2008-01-05 13:46:25.409 005 17364.24 -29.91 53935.50 88888.00 2008-01-05 13:46:25.909 005 17364.29 -29.89 53935.56 88888.00 2008-01-05 13:46:26.409 005 17364.33 -29.86 53935.56 88888.00 2008-01-05 13:46:26.909 005 17364.45 -29.69 53935.53 88888.00 2008-01-05 13:46:27.409 005 17364.60 -29.57 53935.47 88888.00 2008-01-05 13:46:27.909 005 17364.69 -29.53 53935.43 88888.00 2008-01-05 13:46:28.409 005 17364.72 -29.34 53935.47 88888.00 2008-01-05 13:46:28.909 005 17364.81 -29.34 53935.50 88888.00 2008-01-05 13:46:29.409 005 17364.89 -29.21 53935.50 88888.00 2008-01-05 13:46:29.909 005 17365.06 -29.10 53935.46 88888.00 2008-01-05 13:46:30.409 005 17365.10 -29.06 53935.44 88888.00 2008-01-05 13:46:30.909 005 17365.06 -28.97 53935.51 88888.00 2008-01-05 13:46:31.409 005 17365.10 -28.97 53935.58 88888.00 2008-01-05 13:46:31.909 005 17365.20 -28.96 53935.56 88888.00 2008-01-05 13:46:32.409 005 17365.22 -28.89 53935.46 88888.00 2008-01-05 13:46:32.909 005 17365.23 -28.82 53935.46 88888.00 2008-01-05 13:46:33.409 005 17365.27 -28.82 53935.58 88888.00 2008-01-05 13:46:33.909 005 17365.31 -28.79 53935.63 88888.00 2008-01-05 13:46:34.409 005 17365.31 -28.69 53935.63 88888.00 2008-01-05 13:46:34.909 005 17365.46 -28.68 53935.62 88888.00 2008-01-05 13:46:35.409 005 17365.60 -28.77 53935.64 88888.00 2008-01-05 13:46:35.909 005 17365.57 -28.75 53935.65 88888.00 2008-01-05 13:46:36.409 005 17365.72 -28.76 53935.58 88888.00 2008-01-05 13:46:36.909 005 17365.84 -28.79 53935.62 88888.00 2008-01-05 13:46:37.409 005 17366.11 -28.79 53935.80 88888.00 2008-01-05 13:46:37.909 005 17366.24 -28.89 53935.74 88888.00 2008-01-05 13:46:38.409 005 17366.32 -28.92 53935.62 88888.00 2008-01-05 13:46:38.909 005 17366.46 -28.85 53935.58 88888.00 2008-01-05 13:46:39.409 005 17366.75 -28.95 53935.61 88888.00 2008-01-05 13:46:39.909 005 17366.89 -29.03 53935.67 88888.00 2008-01-05 13:46:40.406 005 17366.94 -29.04 53935.54 88888.00 2008-01-05 13:46:40.906 005 17367.05 -29.08 53935.57 88888.00 2008-01-05 13:46:41.406 005 17367.17 -29.16 53935.62 88888.00 2008-01-05 13:46:41.906 005 17367.30 -29.20 53935.64 88888.00 2008-01-05 13:46:42.406 005 17367.35 -29.26 53935.66 88888.00 2008-01-05 13:46:42.906 005 17367.44 -29.34 53935.63 88888.00 2008-01-05 13:46:43.406 005 17367.54 -29.40 53935.67 88888.00 2008-01-05 13:46:43.906 005 17367.50 -29.54 53935.72 88888.00 2008-01-05 13:46:44.406 005 17367.55 -29.68 53935.72 88888.00 2008-01-05 13:46:44.906 005 17367.49 -29.76 53935.72 88888.00 2008-01-05 13:46:45.406 005 17367.40 -29.77 53935.75 88888.00 2008-01-05 13:46:45.906 005 17367.42 -29.86 53935.77 88888.00 2008-01-05 13:46:46.406 005 17367.42 -30.06 53935.91 88888.00 2008-01-05 13:46:46.906 005 17367.44 -30.18 53935.96 88888.00 2008-01-05 13:46:47.406 005 17367.37 -30.25 53935.88 88888.00 2008-01-05 13:46:47.906 005 17367.27 -30.38 53935.84 88888.00 2008-01-05 13:46:48.406 005 17367.24 -30.56 53935.90 88888.00 2008-01-05 13:46:48.906 005 17367.18 -30.69 53935.86 88888.00 2008-01-05 13:46:49.406 005 17367.16 -30.71 53935.91 88888.00 2008-01-05 13:46:49.906 005 17367.17 -30.82 53935.96 88888.00 2008-01-05 13:46:50.406 005 17367.24 -30.84 53935.94 88888.00 2008-01-05 13:46:50.906 005 17367.27 -30.96 53935.92 88888.00 2008-01-05 13:46:51.406 005 17367.28 -31.10 53935.96 88888.00 2008-01-05 13:46:51.906 005 17367.36 -31.22 53935.90 88888.00 2008-01-05 13:46:52.406 005 17367.56 -31.33 53935.78 88888.00 2008-01-05 13:46:52.906 005 17367.76 -31.36 53935.80 88888.00 2008-01-05 13:46:53.406 005 17367.85 -31.45 53935.86 88888.00 2008-01-05 13:46:53.906 005 17368.05 -31.51 53935.86 88888.00 2008-01-05 13:46:54.406 005 17368.32 -31.52 53935.92 88888.00 2008-01-05 13:46:54.906 005 17368.58 -31.52 53935.96 88888.00 2008-01-05 13:46:55.406 005 17368.70 -31.67 53935.95 88888.00 2008-01-05 13:46:55.906 005 17368.97 -31.78 53935.88 88888.00 2008-01-05 13:46:56.406 005 17369.20 -31.83 53935.91 88888.00 2008-01-05 13:46:56.906 005 17369.35 -31.93 53935.89 88888.00 2008-01-05 13:46:57.406 005 17369.50 -32.00 53935.81 88888.00 2008-01-05 13:46:57.906 005 17369.78 -32.06 53935.80 88888.00 2008-01-05 13:46:58.406 005 17369.95 -32.07 53935.77 88888.00 2008-01-05 13:46:58.906 005 17370.14 -32.11 53935.75 88888.00 2008-01-05 13:46:59.406 005 17370.25 -32.13 53935.73 88888.00 2008-01-05 13:46:59.906 005 17370.31 -32.10 53935.68 88888.00 2008-01-05 13:47:00.406 005 17370.44 -32.16 53935.65 88888.00 2008-01-05 13:47:00.906 005 17370.54 -32.22 53935.69 88888.00 2008-01-05 13:47:01.406 005 17370.48 -32.26 53935.69 88888.00 2008-01-05 13:47:01.906 005 17370.57 -32.29 53935.65 88888.00 2008-01-05 13:47:02.406 005 17370.63 -32.35 53935.58 88888.00 2008-01-05 13:47:02.906 005 17370.56 -32.47 53935.52 88888.00 2008-01-05 13:47:03.406 005 17370.58 -32.58 53935.52 88888.00 2008-01-05 13:47:03.906 005 17370.53 -32.67 53935.63 88888.00 2008-01-05 13:47:04.406 005 17370.53 -32.68 53935.60 88888.00 2008-01-05 13:47:04.906 005 17370.48 -32.76 53935.60 88888.00 2008-01-05 13:47:05.406 005 17370.35 -32.82 53935.65 88888.00 2008-01-05 13:47:05.906 005 17370.40 -32.91 53935.72 88888.00 2008-01-05 13:47:06.406 005 17370.46 -33.08 53935.74 88888.00 2008-01-05 13:47:06.906 005 17370.45 -33.26 53935.76 88888.00 2008-01-05 13:47:07.406 005 17370.33 -33.35 53935.77 88888.00 2008-01-05 13:47:07.906 005 17370.30 -33.48 53935.87 88888.00 2008-01-05 13:47:08.406 005 17370.36 -33.63 53935.84 88888.00 2008-01-05 13:47:08.906 005 17370.40 -33.76 53935.76 88888.00 2008-01-05 13:47:09.406 005 17370.43 -33.87 53935.75 88888.00 2008-01-05 13:47:09.906 005 17370.48 -34.02 53935.74 88888.00 2008-01-05 13:47:10.406 005 17370.44 -34.12 53935.77 88888.00 2008-01-05 13:47:10.906 005 17370.54 -34.24 53935.77 88888.00 2008-01-05 13:47:11.406 005 17370.62 -34.33 53935.79 88888.00 2008-01-05 13:47:11.906 005 17370.57 -34.46 53935.81 88888.00 2008-01-05 13:47:12.406 005 17370.53 -34.67 53935.83 88888.00 2008-01-05 13:47:12.906 005 17370.56 -34.81 53935.79 88888.00 2008-01-05 13:47:13.406 005 17370.53 -34.89 53935.85 88888.00 2008-01-05 13:47:13.906 005 17370.63 -35.00 53935.86 88888.00 2008-01-05 13:47:14.406 005 17370.66 -35.20 53935.95 88888.00 2008-01-05 13:47:14.906 005 17370.72 -35.31 53935.99 88888.00 2008-01-05 13:47:15.406 005 17370.75 -35.49 53935.98 88888.00 2008-01-05 13:47:15.906 005 17370.75 -35.64 53936.09 88888.00 2008-01-05 13:47:16.406 005 17370.83 -35.80 53936.09 88888.00 2008-01-05 13:47:16.906 005 17370.89 -35.94 53936.05 88888.00 2008-01-05 13:47:17.406 005 17370.86 -36.10 53935.97 88888.00 2008-01-05 13:47:17.906 005 17370.80 -36.35 53936.01 88888.00 2008-01-05 13:47:18.406 005 17370.78 -36.52 53936.10 88888.00 2008-01-05 13:47:18.906 005 17370.74 -36.76 53936.18 88888.00 2008-01-05 13:47:19.406 005 17370.66 -37.03 53936.18 88888.00 2008-01-05 13:47:19.906 005 17370.68 -37.11 53936.20 88888.00 2008-01-05 13:47:20.406 005 17370.70 -37.14 53936.24 88888.00 2008-01-05 13:47:20.906 005 17370.68 -37.34 53936.23 88888.00 2008-01-05 13:47:21.406 005 17370.66 -37.56 53936.13 88888.00 2008-01-05 13:47:21.906 005 17370.61 -37.74 53936.19 88888.00 2008-01-05 13:47:22.406 005 17370.47 -37.84 53936.28 88888.00 2008-01-05 13:47:22.906 005 17370.37 -37.93 53936.32 88888.00 2008-01-05 13:47:23.406 005 17370.35 -38.02 53936.34 88888.00 2008-01-05 13:47:23.906 005 17370.30 -38.15 53936.26 88888.00 2008-01-05 13:47:24.406 005 17370.14 -38.35 53936.22 88888.00 2008-01-05 13:47:24.906 005 17370.09 -38.46 53936.19 88888.00 2008-01-05 13:47:25.406 005 17370.07 -38.53 53936.24 88888.00 2008-01-05 13:47:25.906 005 17370.07 -38.64 53936.28 88888.00 2008-01-05 13:47:26.406 005 17369.96 -38.76 53936.28 88888.00 2008-01-05 13:47:26.906 005 17369.89 -38.91 53936.41 88888.00 2008-01-05 13:47:27.406 005 17369.76 -39.02 53936.42 88888.00 2008-01-05 13:47:27.906 005 17369.65 -39.09 53936.37 88888.00 2008-01-05 13:47:28.406 005 17369.64 -39.21 53936.42 88888.00 2008-01-05 13:47:28.906 005 17369.59 -39.33 53936.41 88888.00 2008-01-05 13:47:29.406 005 17369.60 -39.39 53936.52 88888.00 2008-01-05 13:47:29.906 005 17369.51 -39.45 53936.58 88888.00 2008-01-05 13:47:30.406 005 17369.53 -39.57 53936.59 88888.00 2008-01-05 13:47:30.906 005 17369.45 -39.67 53936.47 88888.00 2008-01-05 13:47:31.406 005 17369.33 -39.67 53936.48 88888.00 2008-01-05 13:47:31.906 005 17369.18 -39.73 53936.48 88888.00 2008-01-05 13:47:32.406 005 17369.11 -39.81 53936.50 88888.00 2008-01-05 13:47:32.906 005 17369.03 -39.84 53936.50 88888.00 2008-01-05 13:47:33.406 005 17368.95 -39.82 53936.45 88888.00 2008-01-05 13:47:33.906 005 17368.89 -39.91 53936.46 88888.00 2008-01-05 13:47:34.406 005 17368.79 -39.99 53936.41 88888.00 2008-01-05 13:47:34.906 005 17368.68 -40.04 53936.31 88888.00 2008-01-05 13:47:35.406 005 17368.54 -40.10 53936.39 88888.00 2008-01-05 13:47:35.906 005 17368.44 -40.08 53936.47 88888.00 2008-01-05 13:47:36.406 005 17368.36 -40.07 53936.55 88888.00 2008-01-05 13:47:36.906 005 17368.31 -40.10 53936.43 88888.00 2008-01-05 13:47:37.406 005 17368.38 -40.17 53936.43 88888.00 2008-01-05 13:47:37.906 005 17368.25 -40.36 53936.44 88888.00 2008-01-05 13:47:38.406 005 17368.18 -40.39 53936.43 88888.00 2008-01-05 13:47:38.906 005 17368.03 -40.41 53936.44 88888.00 2008-01-05 13:47:39.406 005 17367.93 -40.43 53936.47 88888.00 2008-01-05 13:47:39.906 005 17367.92 -40.42 53936.52 88888.00 2008-01-05 13:47:40.406 005 17367.91 -40.40 53936.64 88888.00 2008-01-05 13:47:40.906 005 17367.75 -40.31 53936.65 88888.00 2008-01-05 13:47:41.406 005 17367.62 -40.30 53936.59 88888.00 2008-01-05 13:47:41.906 005 17367.59 -40.33 53936.53 88888.00 2008-01-05 13:47:42.406 005 17367.60 -40.36 53936.47 88888.00 2008-01-05 13:47:42.906 005 17367.52 -40.36 53936.46 88888.00 2008-01-05 13:47:43.406 005 17367.44 -40.25 53936.55 88888.00 2008-01-05 13:47:43.906 005 17367.40 -40.28 53936.52 88888.00 2008-01-05 13:47:44.406 005 17367.35 -40.20 53936.54 88888.00 2008-01-05 13:47:44.906 005 17367.27 -40.16 53936.45 88888.00 2008-01-05 13:47:45.406 005 17367.31 -40.23 53936.33 88888.00 2008-01-05 13:47:45.906 005 17367.31 -40.27 53936.39 88888.00 2008-01-05 13:47:46.406 005 17367.24 -40.22 53936.41 88888.00 2008-01-05 13:47:46.906 005 17367.27 -40.10 53936.35 88888.00 2008-01-05 13:47:47.406 005 17367.26 -40.06 53936.34 88888.00 2008-01-05 13:47:47.906 005 17367.27 -40.04 53936.34 88888.00 2008-01-05 13:47:48.406 005 17367.23 -40.10 53936.33 88888.00 2008-01-05 13:47:48.906 005 17367.14 -40.07 53936.30 88888.00 2008-01-05 13:47:49.406 005 17367.05 -40.02 53936.30 88888.00 2008-01-05 13:47:49.906 005 17367.00 -40.04 53936.35 88888.00 2008-01-05 13:47:50.406 005 17366.91 -40.03 53936.40 88888.00 2008-01-05 13:47:50.906 005 17366.90 -39.94 53936.40 88888.00 2008-01-05 13:47:51.406 005 17366.83 -39.91 53936.46 88888.00 2008-01-05 13:47:51.906 005 17366.89 -39.89 53936.44 88888.00 2008-01-05 13:47:52.406 005 17366.85 -39.84 53936.37 88888.00 2008-01-05 13:47:52.906 005 17366.72 -39.78 53936.35 88888.00 2008-01-05 13:47:53.406 005 17366.69 -39.77 53936.24 88888.00 2008-01-05 13:47:53.906 005 17366.63 -39.72 53936.35 88888.00 2008-01-05 13:47:54.406 005 17366.53 -39.68 53936.52 88888.00 2008-01-05 13:47:54.906 005 17366.39 -39.68 53936.53 88888.00 2008-01-05 13:47:55.406 005 17366.24 -39.67 53936.55 88888.00 2008-01-05 13:47:55.906 005 17366.16 -39.55 53936.46 88888.00 2008-01-05 13:47:56.406 005 17366.09 -39.51 53936.44 88888.00 2008-01-05 13:47:56.906 005 17366.05 -39.44 53936.45 88888.00 2008-01-05 13:47:57.406 005 17366.07 -39.42 53936.40 88888.00 2008-01-05 13:47:57.906 005 17365.87 -39.32 53936.51 88888.00 2008-01-05 13:47:58.406 005 17365.67 -39.19 53936.58 88888.00 2008-01-05 13:47:58.906 005 17365.54 -39.14 53936.64 88888.00 2008-01-05 13:47:59.406 005 17365.37 -39.00 53936.55 88888.00 2008-01-05 13:47:59.906 005 17365.32 -38.93 53936.35 88888.00 2008-01-05 13:48:00.406 005 17365.26 -38.82 53936.37 88888.00 2008-01-05 13:48:00.906 005 17365.23 -38.73 53936.44 88888.00 2008-01-05 13:48:01.406 005 17365.13 -38.64 53936.46 88888.00 2008-01-05 13:48:01.906 005 17365.02 -38.56 53936.44 88888.00 2008-01-05 13:48:02.406 005 17365.00 -38.45 53936.46 88888.00 2008-01-05 13:48:02.906 005 17364.92 -38.28 53936.52 88888.00 2008-01-05 13:48:03.406 005 17364.85 -38.15 53936.47 88888.00 2008-01-05 13:48:03.906 005 17364.79 -38.05 53936.43 88888.00 2008-01-05 13:48:04.406 005 17364.63 -37.99 53936.37 88888.00 2008-01-05 13:48:04.906 005 17364.63 -37.88 53936.32 88888.00 2008-01-05 13:48:05.406 005 17364.62 -37.81 53936.43 88888.00 2008-01-05 13:48:05.906 005 17364.53 -37.72 53936.45 88888.00 2008-01-05 13:48:06.406 005 17364.56 -37.62 53936.53 88888.00 2008-01-05 13:48:06.906 005 17364.58 -37.59 53936.45 88888.00 2008-01-05 13:48:07.406 005 17364.59 -37.50 53936.40 88888.00 2008-01-05 13:48:07.906 005 17364.58 -37.46 53936.45 88888.00 2008-01-05 13:48:08.406 005 17364.58 -37.42 53936.50 88888.00 2008-01-05 13:48:08.906 005 17364.51 -37.38 53936.48 88888.00 2008-01-05 13:48:09.406 005 17364.59 -37.31 53936.46 88888.00 2008-01-05 13:48:09.906 005 17364.68 -37.28 53936.37 88888.00 2008-01-05 13:48:10.406 005 17364.65 -37.26 53936.35 88888.00 2008-01-05 13:48:10.906 005 17364.65 -37.23 53936.32 88888.00 2008-01-05 13:48:11.406 005 17364.58 -37.15 53936.28 88888.00 2008-01-05 13:48:11.906 005 17364.58 -37.09 53936.31 88888.00 2008-01-05 13:48:12.406 005 17364.53 -37.06 53936.34 88888.00 2008-01-05 13:48:12.906 005 17364.54 -37.08 53936.37 88888.00 2008-01-05 13:48:13.406 005 17364.52 -37.13 53936.37 88888.00 2008-01-05 13:48:13.906 005 17364.54 -37.06 53936.29 88888.00 2008-01-05 13:48:14.406 005 17364.51 -36.91 53936.31 88888.00 2008-01-05 13:48:14.906 005 17364.49 -36.81 53936.25 88888.00 2008-01-05 13:48:15.406 005 17364.48 -36.76 53936.19 88888.00 2008-01-05 13:48:15.906 005 17364.52 -36.72 53936.16 88888.00 2008-01-05 13:48:16.406 005 17364.58 -36.64 53936.14 88888.00 2008-01-05 13:48:16.906 005 17364.68 -36.48 53936.09 88888.00 2008-01-05 13:48:17.406 005 17364.72 -36.39 53936.09 88888.00 2008-01-05 13:48:17.906 005 17364.72 -36.31 53936.10 88888.00 2008-01-05 13:48:18.406 005 17364.65 -36.18 53936.16 88888.00 2008-01-05 13:48:18.906 005 17364.68 -36.02 53936.20 88888.00 2008-01-05 13:48:19.406 005 17364.64 -35.84 53936.18 88888.00 2008-01-05 13:48:19.906 005 17364.62 -35.69 53936.03 88888.00 2008-01-05 13:48:20.406 005 17364.60 -35.52 53936.01 88888.00 2008-01-05 13:48:20.906 005 17364.56 -35.38 53936.06 88888.00 2008-01-05 13:48:21.406 005 17364.58 -35.24 53936.09 88888.00 2008-01-05 13:48:21.906 005 17364.50 -35.05 53936.12 88888.00 2008-01-05 13:48:22.406 005 17364.42 -34.85 53936.12 88888.00 2008-01-05 13:48:22.906 005 17364.23 -34.65 53936.19 88888.00 2008-01-05 13:48:23.406 005 17364.03 -34.50 53936.08 88888.00 2008-01-05 13:48:23.906 005 17363.88 -34.27 53935.96 88888.00 2008-01-05 13:48:24.406 005 17363.68 -34.03 53936.00 88888.00 2008-01-05 13:48:24.906 005 17363.53 -33.84 53936.12 88888.00 2008-01-05 13:48:25.406 005 17363.30 -33.56 53936.20 88888.00 2008-01-05 13:48:25.906 005 17363.22 -33.38 53936.25 88888.00 2008-01-05 13:48:26.406 005 17363.06 -33.16 53936.07 88888.00 2008-01-05 13:48:26.906 005 17362.87 -32.86 53936.14 88888.00 2008-01-05 13:48:27.406 005 17362.76 -32.64 53936.30 88888.00 2008-01-05 13:48:27.906 005 17362.68 -32.40 53936.31 88888.00 2008-01-05 13:48:28.406 005 17362.58 -32.16 53936.28 88888.00 2008-01-05 13:48:28.906 005 17362.45 -32.00 53936.28 88888.00 2008-01-05 13:48:29.406 005 17362.47 -31.79 53936.26 88888.00 2008-01-05 13:48:29.906 005 17362.48 -31.64 53936.17 88888.00 2008-01-05 13:48:30.406 005 17362.56 -31.40 53936.12 88888.00 2008-01-05 13:48:30.906 005 17362.62 -31.25 53936.17 88888.00 2008-01-05 13:48:31.406 005 17362.66 -31.16 53936.17 88888.00 2008-01-05 13:48:31.906 005 17362.81 -31.06 53936.13 88888.00 2008-01-05 13:48:32.406 005 17362.86 -30.95 53936.12 88888.00 2008-01-05 13:48:32.906 005 17362.92 -30.83 53936.10 88888.00 2008-01-05 13:48:33.406 005 17363.02 -30.76 53936.09 88888.00 2008-01-05 13:48:33.906 005 17363.08 -30.71 53936.03 88888.00 2008-01-05 13:48:34.406 005 17363.20 -30.67 53936.05 88888.00 2008-01-05 13:48:34.906 005 17363.42 -30.62 53936.03 88888.00 2008-01-05 13:48:35.406 005 17363.56 -30.67 53936.05 88888.00 2008-01-05 13:48:35.906 005 17363.56 -30.69 53936.09 88888.00 2008-01-05 13:48:36.406 005 17363.62 -30.63 53936.05 88888.00 2008-01-05 13:48:36.906 005 17363.72 -30.58 53935.98 88888.00 2008-01-05 13:48:37.406 005 17363.80 -30.57 53936.03 88888.00 2008-01-05 13:48:37.906 005 17363.80 -30.57 53935.96 88888.00 2008-01-05 13:48:38.406 005 17363.79 -30.55 53935.87 88888.00 2008-01-05 13:48:38.906 005 17363.78 -30.48 53935.91 88888.00 2008-01-05 13:48:39.406 005 17363.80 -30.46 53935.89 88888.00 2008-01-05 13:48:39.906 005 17363.74 -30.44 53935.81 88888.00 2008-01-05 13:48:40.405 005 17363.57 -30.36 53935.86 88888.00 2008-01-05 13:48:40.905 005 17363.28 -30.28 53935.88 88888.00 2008-01-05 13:48:41.405 005 17363.12 -30.18 53935.86 88888.00 2008-01-05 13:48:41.905 005 17362.92 -30.06 53935.86 88888.00 2008-01-05 13:48:42.405 005 17362.86 -29.95 53935.81 88888.00 2008-01-05 13:48:42.905 005 17362.79 -29.73 53935.81 88888.00 2008-01-05 13:48:43.405 005 17362.65 -29.56 53935.86 88888.00 2008-01-05 13:48:43.905 005 17362.50 -29.38 53935.97 88888.00 2008-01-05 13:48:44.405 005 17362.33 -29.25 53936.07 88888.00 2008-01-05 13:48:44.905 005 17362.18 -29.05 53936.09 88888.00 2008-01-05 13:48:45.406 005 17362.00 -28.92 53936.11 88888.00 2008-01-05 13:48:45.906 005 17361.94 -28.74 53936.14 88888.00 2008-01-05 13:48:46.406 005 17361.97 -28.57 53936.00 88888.00 2008-01-05 13:48:46.906 005 17361.91 -28.40 53936.02 88888.00 2008-01-05 13:48:47.406 005 17361.83 -28.28 53936.03 88888.00 2008-01-05 13:48:47.906 005 17361.74 -28.19 53936.03 88888.00 2008-01-05 13:48:48.406 005 17361.76 -28.03 53936.01 88888.00 2008-01-05 13:48:48.906 005 17361.85 -27.92 53935.97 88888.00 2008-01-05 13:48:49.406 005 17361.85 -27.81 53935.85 88888.00 2008-01-05 13:48:49.906 005 17361.93 -27.75 53935.77 88888.00 2008-01-05 13:48:50.406 005 17361.99 -27.70 53935.80 88888.00 2008-01-05 13:48:50.906 005 17362.09 -27.67 53935.83 88888.00 2008-01-05 13:48:51.406 005 17362.08 -27.58 53935.94 88888.00 2008-01-05 13:48:51.906 005 17362.18 -27.61 53935.86 88888.00 2008-01-05 13:48:52.406 005 17362.31 -27.58 53935.87 88888.00 2008-01-05 13:48:52.906 005 17362.41 -27.58 53935.78 88888.00 2008-01-05 13:48:53.406 005 17362.57 -27.58 53935.75 88888.00 2008-01-05 13:48:53.906 005 17362.69 -27.58 53935.79 88888.00 2008-01-05 13:48:54.406 005 17362.75 -27.58 53935.79 88888.00 2008-01-05 13:48:54.906 005 17362.79 -27.65 53935.77 88888.00 2008-01-05 13:48:55.406 005 17362.92 -27.59 53935.75 88888.00 2008-01-05 13:48:55.906 005 17362.88 -27.53 53935.77 88888.00 2008-01-05 13:48:56.406 005 17362.91 -27.51 53935.73 88888.00 2008-01-05 13:48:56.906 005 17362.99 -27.54 53935.80 88888.00 2008-01-05 13:48:57.406 005 17363.09 -27.48 53935.78 88888.00 2008-01-05 13:48:57.906 005 17363.08 -27.44 53935.72 88888.00 2008-01-05 13:48:58.406 005 17362.92 -27.40 53935.64 88888.00 2008-01-05 13:48:58.906 005 17362.82 -27.36 53935.54 88888.00 2008-01-05 13:48:59.406 005 17362.75 -27.33 53935.64 88888.00 2008-01-05 13:48:59.906 005 17362.67 -27.31 53935.67 88888.00 2008-01-05 13:49:00.406 005 17362.65 -27.25 53935.70 88888.00 2008-01-05 13:49:00.906 005 17362.56 -27.13 53935.58 88888.00 2008-01-05 13:49:01.406 005 17362.40 -27.00 53935.65 88888.00 2008-01-05 13:49:01.906 005 17362.25 -26.89 53935.68 88888.00 2008-01-05 13:49:02.406 005 17362.15 -26.77 53935.62 88888.00 2008-01-05 13:49:02.906 005 17361.99 -26.67 53935.67 88888.00 2008-01-05 13:49:03.406 005 17361.90 -26.61 53935.68 88888.00 2008-01-05 13:49:03.906 005 17361.73 -26.58 53935.74 88888.00 2008-01-05 13:49:04.406 005 17361.53 -26.38 53935.74 88888.00 2008-01-05 13:49:04.906 005 17361.48 -26.32 53935.83 88888.00 2008-01-05 13:49:05.406 005 17361.48 -26.19 53935.79 88888.00 2008-01-05 13:49:05.906 005 17361.42 -26.05 53935.72 88888.00 2008-01-05 13:49:06.406 005 17361.32 -25.91 53935.68 88888.00 2008-01-05 13:49:06.906 005 17361.28 -25.78 53935.69 88888.00 2008-01-05 13:49:07.406 005 17361.32 -25.70 53935.67 88888.00 2008-01-05 13:49:07.906 005 17361.29 -25.57 53935.68 88888.00 2008-01-05 13:49:08.406 005 17361.32 -25.54 53935.76 88888.00 2008-01-05 13:49:08.906 005 17361.46 -25.49 53935.70 88888.00 2008-01-05 13:49:09.406 005 17361.62 -25.46 53935.65 88888.00 2008-01-05 13:49:09.906 005 17361.75 -25.44 53935.60 88888.00 2008-01-05 13:49:10.406 005 17361.78 -25.38 53935.55 88888.00 2008-01-05 13:49:10.906 005 17361.82 -25.37 53935.60 88888.00 2008-01-05 13:49:11.406 005 17361.91 -25.30 53935.51 88888.00 2008-01-05 13:49:11.906 005 17362.15 -25.28 53935.58 88888.00 2008-01-05 13:49:12.406 005 17362.23 -25.19 53935.53 88888.00 2008-01-05 13:49:12.906 005 17362.27 -25.13 53935.45 88888.00 2008-01-05 13:49:13.406 005 17362.31 -25.09 53935.41 88888.00 2008-01-05 13:49:13.906 005 17362.33 -25.06 53935.43 88888.00 2008-01-05 13:49:14.406 005 17362.36 -25.08 53935.43 88888.00 2008-01-05 13:49:14.906 005 17362.31 -24.97 53935.38 88888.00 2008-01-05 13:49:15.406 005 17362.36 -24.88 53935.42 88888.00 2008-01-05 13:49:15.906 005 17362.33 -24.79 53935.41 88888.00 2008-01-05 13:49:16.406 005 17362.27 -24.81 53935.46 88888.00 2008-01-05 13:49:16.906 005 17362.16 -24.86 53935.42 88888.00 2008-01-05 13:49:17.406 005 17362.14 -24.78 53935.43 88888.00 2008-01-05 13:49:17.906 005 17362.05 -24.71 53935.39 88888.00 2008-01-05 13:49:18.406 005 17361.89 -24.70 53935.33 88888.00 2008-01-05 13:49:18.906 005 17361.77 -24.70 53935.35 88888.00 2008-01-05 13:49:19.406 005 17361.55 -24.65 53935.36 88888.00 2008-01-05 13:49:19.906 005 17361.36 -24.62 53935.38 88888.00 2008-01-05 13:49:20.406 005 17361.28 -24.56 53935.46 88888.00 2008-01-05 13:49:20.906 005 17361.01 -24.50 53935.56 88888.00 2008-01-05 13:49:21.406 005 17360.74 -24.43 53935.50 88888.00 2008-01-05 13:49:21.906 005 17360.50 -24.38 53935.62 88888.00 2008-01-05 13:49:22.406 005 17360.30 -24.28 53935.63 88888.00 2008-01-05 13:49:22.906 005 17360.20 -24.19 53935.67 88888.00 2008-01-05 13:49:23.406 005 17360.05 -24.08 53935.68 88888.00 2008-01-05 13:49:23.906 005 17359.85 -23.97 53935.65 88888.00 2008-01-05 13:49:24.406 005 17359.65 -23.99 53935.75 88888.00 2008-01-05 13:49:24.906 005 17359.60 -23.91 53935.80 88888.00 2008-01-05 13:49:25.406 005 17359.65 -23.72 53935.75 88888.00 2008-01-05 13:49:25.906 005 17359.56 -23.69 53935.77 88888.00 2008-01-05 13:49:26.406 005 17359.45 -23.67 53935.81 88888.00 2008-01-05 13:49:26.906 005 17359.42 -23.72 53935.69 88888.00 2008-01-05 13:49:27.406 005 17359.42 -23.69 53935.62 88888.00 2008-01-05 13:49:27.906 005 17359.41 -23.73 53935.65 88888.00 2008-01-05 13:49:28.406 005 17359.51 -23.69 53935.58 88888.00 2008-01-05 13:49:28.906 005 17359.53 -23.72 53935.54 88888.00 2008-01-05 13:49:29.406 005 17359.53 -23.73 53935.56 88888.00 2008-01-05 13:49:29.906 005 17359.65 -23.72 53935.55 88888.00 2008-01-05 13:49:30.406 005 17359.74 -23.77 53935.60 88888.00 2008-01-05 13:49:30.906 005 17359.86 -23.83 53935.65 88888.00 2008-01-05 13:49:31.406 005 17360.01 -23.89 53935.68 88888.00 2008-01-05 13:49:31.906 005 17360.19 -24.03 53935.70 88888.00 2008-01-05 13:49:32.406 005 17360.34 -24.14 53935.68 88888.00 2008-01-05 13:49:32.906 005 17360.53 -24.25 53935.51 88888.00 2008-01-05 13:49:33.406 005 17360.56 -24.37 53935.42 88888.00 2008-01-05 13:49:33.906 005 17360.73 -24.45 53935.42 88888.00 2008-01-05 13:49:34.406 005 17360.88 -24.58 53935.38 88888.00 2008-01-05 13:49:34.906 005 17360.94 -24.81 53935.43 88888.00 2008-01-05 13:49:35.403 005 17360.89 -25.01 53935.52 88888.00 2008-01-05 13:49:35.903 005 17360.97 -25.17 53935.52 88888.00 2008-01-05 13:49:36.403 005 17361.05 -25.29 53935.52 88888.00 2008-01-05 13:49:36.903 005 17361.04 -25.42 53935.56 88888.00 2008-01-05 13:49:37.403 005 17360.96 -25.47 53935.45 88888.00 2008-01-05 13:49:37.903 005 17360.86 -25.52 53935.38 88888.00 2008-01-05 13:49:38.403 005 17360.84 -25.59 53935.42 88888.00 2008-01-05 13:49:38.903 005 17360.82 -25.58 53935.45 88888.00 2008-01-05 13:49:39.403 005 17360.70 -25.65 53935.52 88888.00 2008-01-05 13:49:39.903 005 17360.70 -25.78 53935.44 88888.00 2008-01-05 13:49:40.403 005 17360.55 -25.82 53935.40 88888.00 2008-01-05 13:49:40.903 005 17360.32 -25.81 53935.47 88888.00 2008-01-05 13:49:41.403 005 17360.24 -25.75 53935.56 88888.00 2008-01-05 13:49:41.903 005 17360.17 -25.68 53935.51 88888.00 2008-01-05 13:49:42.403 005 17360.16 -25.65 53935.49 88888.00 2008-01-05 13:49:42.903 005 17360.07 -25.60 53935.44 88888.00 2008-01-05 13:49:43.403 005 17359.87 -25.52 53935.49 88888.00 2008-01-05 13:49:43.903 005 17359.82 -25.56 53935.45 88888.00 2008-01-05 13:49:44.403 005 17359.80 -25.54 53935.40 88888.00 2008-01-05 13:49:44.903 005 17359.73 -25.49 53935.39 88888.00 2008-01-05 13:49:45.403 005 17359.80 -25.48 53935.39 88888.00 2008-01-05 13:49:45.903 005 17359.80 -25.39 53935.34 88888.00 2008-01-05 13:49:46.403 005 17359.81 -25.36 53935.32 88888.00 2008-01-05 13:49:46.903 005 17359.80 -25.35 53935.25 88888.00 2008-01-05 13:49:47.403 005 17359.85 -25.36 53935.18 88888.00 2008-01-05 13:49:47.903 005 17359.90 -25.35 53935.22 88888.00 2008-01-05 13:49:48.403 005 17359.92 -25.34 53935.31 88888.00 2008-01-05 13:49:48.903 005 17359.87 -25.42 53935.22 88888.00 2008-01-05 13:49:49.403 005 17359.83 -25.42 53935.19 88888.00 2008-01-05 13:49:49.903 005 17359.87 -25.48 53935.14 88888.00 2008-01-05 13:49:50.403 005 17359.89 -25.53 53935.17 88888.00 2008-01-05 13:49:50.903 005 17359.83 -25.62 53935.19 88888.00 2008-01-05 13:49:51.403 005 17359.76 -25.76 53935.19 88888.00 2008-01-05 13:49:51.903 005 17359.75 -25.82 53935.19 88888.00 2008-01-05 13:49:52.403 005 17359.64 -25.95 53935.21 88888.00 2008-01-05 13:49:52.903 005 17359.59 -26.05 53935.23 88888.00 2008-01-05 13:49:53.403 005 17359.61 -26.07 53935.23 88888.00 2008-01-05 13:49:53.903 005 17359.54 -26.19 53935.21 88888.00 2008-01-05 13:49:54.403 005 17359.51 -26.27 53935.11 88888.00 2008-01-05 13:49:54.903 005 17359.56 -26.30 53935.07 88888.00 2008-01-05 13:49:55.403 005 17359.48 -26.35 53935.16 88888.00 2008-01-05 13:49:55.903 005 17359.35 -26.45 53935.20 88888.00 2008-01-05 13:49:56.403 005 17359.28 -26.46 53935.20 88888.00 2008-01-05 13:49:56.903 005 17359.18 -26.50 53935.19 88888.00 2008-01-05 13:49:57.403 005 17359.11 -26.43 53935.19 88888.00 2008-01-05 13:49:57.903 005 17359.05 -26.43 53935.13 88888.00 2008-01-05 13:49:58.403 005 17359.15 -26.50 53935.17 88888.00 2008-01-05 13:49:58.903 005 17359.15 -26.48 53935.20 88888.00 2008-01-05 13:49:59.403 005 17359.09 -26.45 53935.16 88888.00 2008-01-05 13:49:59.903 005 17359.08 -26.37 53934.98 88888.00 2008-01-05 13:50:00.403 005 17359.13 -26.25 53934.98 88888.00 2008-01-05 13:50:00.903 005 17359.18 -26.23 53935.13 88888.00 2008-01-05 13:50:01.403 005 17359.22 -26.23 53935.06 88888.00 2008-01-05 13:50:01.903 005 17359.12 -26.17 53934.99 88888.00 2008-01-05 13:50:02.403 005 17359.09 -26.14 53935.02 88888.00 2008-01-05 13:50:02.903 005 17359.09 -26.12 53935.05 88888.00 2008-01-05 13:50:03.403 005 17359.04 -26.15 53935.02 88888.00 2008-01-05 13:50:03.903 005 17359.04 -26.14 53934.94 88888.00 2008-01-05 13:50:04.403 005 17358.97 -26.11 53934.95 88888.00 2008-01-05 13:50:04.903 005 17358.97 -26.05 53935.02 88888.00 2008-01-05 13:50:05.403 005 17359.01 -26.08 53935.04 88888.00 2008-01-05 13:50:05.903 005 17358.98 -26.13 53935.02 88888.00 2008-01-05 13:50:06.403 005 17358.95 -26.18 53935.01 88888.00 2008-01-05 13:50:06.903 005 17358.85 -26.19 53934.98 88888.00 2008-01-05 13:50:07.403 005 17358.78 -26.18 53934.98 88888.00 2008-01-05 13:50:07.903 005 17358.76 -26.22 53935.02 88888.00 2008-01-05 13:50:08.403 005 17358.72 -26.25 53935.00 88888.00 2008-01-05 13:50:08.903 005 17358.62 -26.41 53934.94 88888.00 2008-01-05 13:50:09.403 005 17358.58 -26.46 53934.87 88888.00 2008-01-05 13:50:09.903 005 17358.53 -26.48 53934.91 88888.00 2008-01-05 13:50:10.403 005 17358.54 -26.54 53934.96 88888.00 2008-01-05 13:50:10.903 005 17358.58 -26.63 53935.01 88888.00 2008-01-05 13:50:11.403 005 17358.53 -26.74 53935.01 88888.00 2008-01-05 13:50:11.903 005 17358.50 -26.87 53934.91 88888.00 2008-01-05 13:50:12.403 005 17358.51 -27.00 53934.88 88888.00 2008-01-05 13:50:12.903 005 17358.49 -27.12 53935.01 88888.00 2008-01-05 13:50:13.403 005 17358.51 -27.22 53935.06 88888.00 2008-01-05 13:50:13.903 005 17358.57 -27.35 53934.95 88888.00 2008-01-05 13:50:14.403 005 17358.57 -27.38 53934.98 88888.00 2008-01-05 13:50:14.903 005 17358.50 -27.44 53934.97 88888.00 2008-01-05 13:50:15.403 005 17358.43 -27.50 53934.97 88888.00 2008-01-05 13:50:15.903 005 17358.37 -27.60 53934.96 88888.00 2008-01-05 13:50:16.403 005 17358.31 -27.58 53935.00 88888.00 2008-01-05 13:50:16.903 005 17358.28 -27.58 53935.10 88888.00 2008-01-05 13:50:17.403 005 17358.25 -27.63 53934.99 88888.00 2008-01-05 13:50:17.903 005 17358.27 -27.67 53934.83 88888.00 2008-01-05 13:50:18.403 005 17358.29 -27.70 53934.87 88888.00 2008-01-05 13:50:18.903 005 17358.30 -27.77 53934.88 88888.00 2008-01-05 13:50:19.403 005 17358.27 -27.80 53934.94 88888.00 2008-01-05 13:50:19.903 005 17358.29 -27.87 53934.96 88888.00 2008-01-05 13:50:20.403 005 17358.32 -27.86 53934.94 88888.00 2008-01-05 13:50:20.903 005 17358.38 -27.82 53934.79 88888.00 2008-01-05 13:50:21.403 005 17358.42 -27.77 53934.68 88888.00 2008-01-05 13:50:21.903 005 17358.46 -27.77 53934.76 88888.00 2008-01-05 13:50:22.403 005 17358.57 -27.73 53934.76 88888.00 2008-01-05 13:50:22.903 005 17358.66 -27.81 53934.68 88888.00 2008-01-05 13:50:23.403 005 17358.61 -27.80 53934.53 88888.00 2008-01-05 13:50:23.903 005 17358.62 -27.73 53934.45 88888.00 2008-01-05 13:50:24.403 005 17358.70 -27.70 53934.56 88888.00 2008-01-05 13:50:24.903 005 17358.76 -27.67 53934.60 88888.00 2008-01-05 13:50:25.403 005 17358.77 -27.55 53934.57 88888.00 2008-01-05 13:50:25.903 005 17358.92 -27.54 53934.57 88888.00 2008-01-05 13:50:26.403 005 17359.01 -27.54 53934.60 88888.00 2008-01-05 13:50:26.903 005 17358.93 -27.50 53934.63 88888.00 2008-01-05 13:50:27.403 005 17358.92 -27.43 53934.55 88888.00 2008-01-05 13:50:27.903 005 17358.93 -27.41 53934.63 88888.00 2008-01-05 13:50:28.403 005 17358.89 -27.40 53934.63 88888.00 2008-01-05 13:50:28.903 005 17358.79 -27.30 53934.62 88888.00 2008-01-05 13:50:29.403 005 17358.79 -27.29 53934.61 88888.00 2008-01-05 13:50:29.903 005 17358.73 -27.31 53934.58 88888.00 2008-01-05 13:50:30.403 005 17358.70 -27.14 53934.56 88888.00 2008-01-05 13:50:30.903 005 17358.69 -27.12 53934.52 88888.00 2008-01-05 13:50:31.403 005 17358.69 -27.14 53934.50 88888.00 2008-01-05 13:50:31.903 005 17358.50 -27.13 53934.55 88888.00 2008-01-05 13:50:32.403 005 17358.38 -27.08 53934.50 88888.00 2008-01-05 13:50:32.903 005 17358.30 -27.06 53934.46 88888.00 2008-01-05 13:50:33.403 005 17358.38 -27.03 53934.40 88888.00 2008-01-05 13:50:33.903 005 17358.44 -27.00 53934.31 88888.00 2008-01-05 13:50:34.403 005 17358.48 -27.02 53934.37 88888.00 2008-01-05 13:50:34.903 005 17358.56 -26.99 53934.40 88888.00 2008-01-05 13:50:35.403 005 17358.58 -27.00 53934.35 88888.00 2008-01-05 13:50:35.903 005 17358.66 -26.99 53934.26 88888.00 2008-01-05 13:50:36.403 005 17358.84 -26.99 53934.27 88888.00 2008-01-05 13:50:36.903 005 17358.95 -26.99 53934.21 88888.00 2008-01-05 13:50:37.403 005 17359.07 -26.87 53934.21 88888.00 2008-01-05 13:50:37.903 005 17359.24 -26.87 53934.30 88888.00 2008-01-05 13:50:38.403 005 17359.45 -26.94 53934.20 88888.00 2008-01-05 13:50:38.903 005 17359.72 -26.91 53934.15 88888.00 2008-01-05 13:50:39.403 005 17359.84 -26.84 53934.06 88888.00 2008-01-05 13:50:39.903 005 17360.05 -26.85 53933.93 88888.00 2008-01-05 13:50:40.403 005 17360.25 -26.83 53933.84 88888.00 2008-01-05 13:50:40.903 005 17360.43 -26.82 53933.88 88888.00 2008-01-05 13:50:41.403 005 17360.53 -26.84 53933.93 88888.00 2008-01-05 13:50:41.903 005 17360.57 -26.81 53933.92 88888.00 2008-01-05 13:50:42.403 005 17360.57 -26.81 53933.86 88888.00 2008-01-05 13:50:42.903 005 17360.71 -26.84 53933.76 88888.00 2008-01-05 13:50:43.403 005 17360.72 -26.86 53933.79 88888.00 2008-01-05 13:50:43.903 005 17360.66 -26.83 53933.93 88888.00 2008-01-05 13:50:44.403 005 17360.60 -26.67 53933.92 88888.00 2008-01-05 13:50:44.903 005 17360.55 -26.67 53933.82 88888.00 2008-01-05 13:50:45.403 005 17360.47 -26.65 53933.70 88888.00 2008-01-05 13:50:45.903 005 17360.30 -26.53 53933.65 88888.00 2008-01-05 13:50:46.403 005 17360.19 -26.50 53933.71 88888.00 2008-01-05 13:50:46.903 005 17359.99 -26.48 53933.79 88888.00 2008-01-05 13:50:47.403 005 17359.73 -26.37 53933.76 88888.00 2008-01-05 13:50:47.903 005 17359.66 -26.33 53933.68 88888.00 2008-01-05 13:50:48.403 005 17359.48 -26.23 53933.67 88888.00 2008-01-05 13:50:48.903 005 17359.31 -26.11 53933.76 88888.00 2008-01-05 13:50:49.403 005 17359.13 -26.03 53933.82 88888.00 2008-01-05 13:50:49.903 005 17359.01 -25.95 53933.86 88888.00 2008-01-05 13:50:50.403 005 17358.93 -25.83 53933.87 88888.00 2008-01-05 13:50:50.903 005 17358.76 -25.62 53933.88 88888.00 2008-01-05 13:50:51.403 005 17358.60 -25.47 53934.03 88888.00 2008-01-05 13:50:51.903 005 17358.57 -25.35 53933.97 88888.00 2008-01-05 13:50:52.403 005 17358.57 -25.21 53933.98 88888.00 2008-01-05 13:50:52.903 005 17358.51 -25.05 53933.93 88888.00 2008-01-05 13:50:53.403 005 17358.50 -25.00 53933.90 88888.00 2008-01-05 13:50:53.903 005 17358.58 -24.88 53933.89 88888.00 2008-01-05 13:50:54.403 005 17358.67 -24.78 53933.88 88888.00 2008-01-05 13:50:54.903 005 17358.70 -24.62 53933.89 88888.00 2008-01-05 13:50:55.403 005 17358.85 -24.48 53933.88 88888.00 2008-01-05 13:50:55.903 005 17358.94 -24.40 53933.84 88888.00 2008-01-05 13:50:56.403 005 17359.04 -24.29 53933.77 88888.00 2008-01-05 13:50:56.903 005 17359.21 -24.21 53933.68 88888.00 2008-01-05 13:50:57.403 005 17359.29 -24.18 53933.66 88888.00 2008-01-05 13:50:57.903 005 17359.34 -24.19 53933.66 88888.00 2008-01-05 13:50:58.403 005 17359.56 -24.27 53933.66 88888.00 2008-01-05 13:50:58.903 005 17359.76 -24.26 53933.51 88888.00 2008-01-05 13:50:59.403 005 17359.91 -24.25 53933.50 88888.00 2008-01-05 13:50:59.903 005 17360.04 -24.25 53933.55 88888.00 2008-01-05 13:51:00.403 005 17360.23 -24.23 53933.54 88888.00 2008-01-05 13:51:00.903 005 17360.29 -24.29 53933.41 88888.00 2008-01-05 13:51:01.403 005 17360.34 -24.38 53933.47 88888.00 2008-01-05 13:51:01.903 005 17360.35 -24.33 53933.44 88888.00 2008-01-05 13:51:02.403 005 17360.47 -24.39 53933.39 88888.00 2008-01-05 13:51:02.903 005 17360.50 -24.33 53933.40 88888.00 2008-01-05 13:51:03.403 005 17360.53 -24.23 53933.27 88888.00 2008-01-05 13:51:03.903 005 17360.64 -24.21 53933.19 88888.00 2008-01-05 13:51:04.403 005 17360.58 -24.17 53933.23 88888.00 2008-01-05 13:51:04.903 005 17360.60 -24.10 53933.23 88888.00 2008-01-05 13:51:05.403 005 17360.60 -24.02 53933.18 88888.00 2008-01-05 13:51:05.903 005 17360.51 -23.96 53933.20 88888.00 2008-01-05 13:51:06.403 005 17360.40 -23.92 53933.16 88888.00 2008-01-05 13:51:06.903 005 17360.42 -23.86 53933.14 88888.00 2008-01-05 13:51:07.403 005 17360.37 -23.75 53933.23 88888.00 2008-01-05 13:51:07.903 005 17360.34 -23.72 53933.23 88888.00 2008-01-05 13:51:08.403 005 17360.43 -23.68 53933.22 88888.00 2008-01-05 13:51:08.903 005 17360.41 -23.69 53933.15 88888.00 2008-01-05 13:51:09.403 005 17360.31 -23.55 53933.15 88888.00 2008-01-05 13:51:09.903 005 17360.38 -23.45 53933.21 88888.00 2008-01-05 13:51:10.403 005 17360.42 -23.45 53933.29 88888.00 2008-01-05 13:51:10.903 005 17360.52 -23.45 53933.19 88888.00 2008-01-05 13:51:11.403 005 17360.63 -23.35 53933.19 88888.00 2008-01-05 13:51:11.903 005 17360.71 -23.32 53933.22 88888.00 2008-01-05 13:51:12.403 005 17360.77 -23.40 53933.17 88888.00 2008-01-05 13:51:12.903 005 17360.94 -23.41 53933.07 88888.00 2008-01-05 13:51:13.403 005 17361.11 -23.34 53933.18 88888.00 2008-01-05 13:51:13.903 005 17361.28 -23.32 53933.09 88888.00 2008-01-05 13:51:14.403 005 17361.38 -23.25 53932.99 88888.00 2008-01-05 13:51:14.903 005 17361.54 -23.23 53932.88 88888.00 2008-01-05 13:51:15.403 005 17361.65 -23.30 53932.80 88888.00 2008-01-05 13:51:15.903 005 17361.73 -23.29 53932.73 88888.00 2008-01-05 13:51:16.403 005 17361.94 -23.30 53932.73 88888.00 2008-01-05 13:51:16.903 005 17362.08 -23.36 53932.75 88888.00 2008-01-05 13:51:17.403 005 17362.17 -23.40 53932.74 88888.00 2008-01-05 13:51:17.903 005 17362.26 -23.49 53932.73 88888.00 2008-01-05 13:51:18.403 005 17362.33 -23.54 53932.75 88888.00 2008-01-05 13:51:18.903 005 17362.30 -23.67 53932.77 88888.00 2008-01-05 13:51:19.403 005 17362.37 -23.74 53932.83 88888.00 2008-01-05 13:51:19.903 005 17362.37 -23.84 53932.83 88888.00 2008-01-05 13:51:20.403 005 17362.36 -23.93 53932.89 88888.00 2008-01-05 13:51:20.903 005 17362.35 -23.99 53932.87 88888.00 2008-01-05 13:51:21.403 005 17362.27 -23.99 53932.89 88888.00 2008-01-05 13:51:21.903 005 17362.28 -24.02 53932.97 88888.00 2008-01-05 13:51:22.403 005 17362.14 -24.11 53932.93 88888.00 2008-01-05 13:51:22.903 005 17362.03 -24.09 53932.87 88888.00 2008-01-05 13:51:23.403 005 17361.90 -24.07 53932.98 88888.00 2008-01-05 13:51:23.903 005 17361.78 -24.07 53932.99 88888.00 2008-01-05 13:51:24.403 005 17361.55 -24.08 53933.05 88888.00 2008-01-05 13:51:24.903 005 17361.39 -24.03 53933.04 88888.00 2008-01-05 13:51:25.403 005 17361.32 -23.96 53933.11 88888.00 2008-01-05 13:51:25.903 005 17361.16 -24.01 53933.08 88888.00 2008-01-05 13:51:26.403 005 17361.02 -23.90 53933.19 88888.00 2008-01-05 13:51:26.903 005 17360.83 -23.80 53933.26 88888.00 2008-01-05 13:51:27.403 005 17360.67 -23.65 53933.14 88888.00 2008-01-05 13:51:27.903 005 17360.52 -23.51 53933.10 88888.00 2008-01-05 13:51:28.403 005 17360.41 -23.49 53933.12 88888.00 2008-01-05 13:51:28.903 005 17360.27 -23.41 53933.10 88888.00 2008-01-05 13:51:29.403 005 17360.14 -23.31 53933.05 88888.00 2008-01-05 13:51:29.903 005 17360.00 -23.19 53933.11 88888.00 2008-01-05 13:51:30.403 005 17359.82 -23.13 53933.25 88888.00 2008-01-05 13:51:30.903 005 17359.76 -23.14 53933.27 88888.00 2008-01-05 13:51:31.403 005 17359.76 -23.10 53933.21 88888.00 2008-01-05 13:51:31.903 005 17359.78 -23.08 53933.23 88888.00 2008-01-05 13:51:32.403 005 17359.74 -23.08 53933.22 88888.00 2008-01-05 13:51:32.903 005 17359.65 -23.08 53933.23 88888.00 2008-01-05 13:51:33.403 005 17359.58 -23.02 53933.23 88888.00 2008-01-05 13:51:33.903 005 17359.68 -23.08 53933.28 88888.00 2008-01-05 13:51:34.403 005 17359.78 -23.04 53933.34 88888.00 2008-01-05 13:51:34.903 005 17359.86 -22.97 53933.28 88888.00 2008-01-05 13:51:35.403 005 17359.94 -22.95 53933.23 88888.00 2008-01-05 13:51:35.903 005 17359.96 -22.99 53933.21 88888.00 2008-01-05 13:51:36.403 005 17360.01 -22.96 53933.18 88888.00 2008-01-05 13:51:36.903 005 17360.05 -23.03 53933.10 88888.00 2008-01-05 13:51:37.403 005 17360.07 -23.05 53933.19 88888.00 2008-01-05 13:51:37.903 005 17360.20 -23.01 53933.15 88888.00 2008-01-05 13:51:38.403 005 17360.30 -23.03 53933.10 88888.00 2008-01-05 13:51:38.903 005 17360.32 -23.02 53933.15 88888.00 2008-01-05 13:51:39.403 005 17360.31 -23.04 53933.16 88888.00 2008-01-05 13:51:39.903 005 17360.42 -23.14 53933.10 88888.00 2008-01-05 13:51:40.403 005 17360.54 -23.16 53932.95 88888.00 2008-01-05 13:51:40.903 005 17360.56 -23.13 53932.81 88888.00 2008-01-05 13:51:41.403 005 17360.54 -23.06 53932.86 88888.00 2008-01-05 13:51:41.903 005 17360.60 -23.02 53932.96 88888.00 2008-01-05 13:51:42.403 005 17360.67 -22.97 53932.97 88888.00 2008-01-05 13:51:42.903 005 17360.74 -23.03 53932.97 88888.00 2008-01-05 13:51:43.403 005 17360.71 -22.93 53932.91 88888.00 2008-01-05 13:51:43.903 005 17360.67 -22.95 53932.92 88888.00 2008-01-05 13:51:44.403 005 17360.64 -22.94 53932.93 88888.00 2008-01-05 13:51:44.903 005 17360.72 -22.95 53933.14 88888.00 2008-01-05 13:51:45.403 005 17360.65 -22.99 53933.15 88888.00 2008-01-05 13:51:45.903 005 17360.55 -23.01 53933.07 88888.00 2008-01-05 13:51:46.403 005 17360.53 -22.97 53932.97 88888.00 2008-01-05 13:51:46.903 005 17360.58 -22.89 53932.94 88888.00 2008-01-05 13:51:47.403 005 17360.63 -22.86 53932.93 88888.00 2008-01-05 13:51:47.903 005 17360.54 -22.80 53932.93 88888.00 2008-01-05 13:51:48.403 005 17360.43 -22.74 53933.01 88888.00 2008-01-05 13:51:48.903 005 17360.36 -22.74 53932.97 88888.00 2008-01-05 13:51:49.403 005 17360.26 -22.60 53932.82 88888.00 2008-01-05 13:51:49.903 005 17360.14 -22.53 53932.92 88888.00 2008-01-05 13:51:50.403 005 17360.04 -22.54 53932.91 88888.00 2008-01-05 13:51:50.903 005 17359.93 -22.55 53932.78 88888.00 2008-01-05 13:51:51.403 005 17359.80 -22.51 53932.82 88888.00 2008-01-05 13:51:51.903 005 17359.56 -22.45 53932.98 88888.00 2008-01-05 13:51:52.403 005 17359.36 -22.44 53932.99 88888.00 2008-01-05 13:51:52.903 005 17359.29 -22.40 53932.98 88888.00 2008-01-05 13:51:53.403 005 17359.11 -22.32 53932.96 88888.00 2008-01-05 13:51:53.903 005 17359.07 -22.25 53932.92 88888.00 2008-01-05 13:51:54.403 005 17358.95 -22.28 53932.93 88888.00 2008-01-05 13:51:54.903 005 17358.88 -22.25 53932.92 88888.00 2008-01-05 13:51:55.403 005 17358.85 -22.22 53932.88 88888.00 2008-01-05 13:51:55.903 005 17358.83 -22.22 53932.87 88888.00 2008-01-05 13:51:56.403 005 17358.83 -22.25 53932.81 88888.00 2008-01-05 13:51:56.903 005 17358.76 -22.22 53932.81 88888.00 2008-01-05 13:51:57.403 005 17358.66 -22.17 53932.91 88888.00 2008-01-05 13:51:57.903 005 17358.73 -22.18 53932.87 88888.00 2008-01-05 13:51:58.403 005 17358.74 -22.23 53932.78 88888.00 2008-01-05 13:51:58.903 005 17358.80 -22.23 53932.76 88888.00 2008-01-05 13:51:59.403 005 17358.87 -22.22 53932.74 88888.00 2008-01-05 13:51:59.903 005 17358.90 -22.24 53932.85 88888.00 2008-01-05 13:52:00.403 005 17358.95 -22.30 53932.83 88888.00 2008-01-05 13:52:00.903 005 17359.01 -22.23 53932.83 88888.00 2008-01-05 13:52:01.403 005 17359.15 -22.28 53932.93 88888.00 2008-01-05 13:52:01.903 005 17359.15 -22.34 53932.96 88888.00 2008-01-05 13:52:02.403 005 17359.09 -22.36 53932.80 88888.00 2008-01-05 13:52:02.903 005 17359.07 -22.35 53932.64 88888.00 2008-01-05 13:52:03.403 005 17359.17 -22.42 53932.70 88888.00 2008-01-05 13:52:03.903 005 17359.21 -22.52 53932.65 88888.00 2008-01-05 13:52:04.403 005 17359.27 -22.54 53932.72 88888.00 2008-01-05 13:52:04.903 005 17359.33 -22.52 53932.77 88888.00 2008-01-05 13:52:05.403 005 17359.27 -22.61 53932.78 88888.00 2008-01-05 13:52:05.903 005 17359.23 -22.73 53932.77 88888.00 2008-01-05 13:52:06.403 005 17359.21 -22.77 53932.66 88888.00 2008-01-05 13:52:06.903 005 17359.28 -22.82 53932.69 88888.00 2008-01-05 13:52:07.403 005 17359.19 -22.83 53932.75 88888.00 2008-01-05 13:52:07.903 005 17359.10 -22.86 53932.78 88888.00 2008-01-05 13:52:08.403 005 17359.00 -22.87 53932.71 88888.00 2008-01-05 13:52:08.903 005 17358.90 -22.95 53932.62 88888.00 2008-01-05 13:52:09.403 005 17358.85 -22.96 53932.48 88888.00 2008-01-05 13:52:09.903 005 17358.70 -22.92 53932.40 88888.00 2008-01-05 13:52:10.403 005 17358.52 -22.99 53932.47 88888.00 2008-01-05 13:52:10.903 005 17358.43 -23.04 53932.49 88888.00 2008-01-05 13:52:11.403 005 17358.32 -23.10 53932.54 88888.00 2008-01-05 13:52:11.903 005 17358.18 -23.09 53932.58 88888.00 2008-01-05 13:52:12.403 005 17358.06 -23.18 53932.53 88888.00 2008-01-05 13:52:12.903 005 17357.93 -23.20 53932.63 88888.00 2008-01-05 13:52:13.403 005 17357.74 -23.11 53932.59 88888.00 2008-01-05 13:52:13.903 005 17357.64 -23.12 53932.62 88888.00 2008-01-05 13:52:14.403 005 17357.59 -23.11 53932.67 88888.00 2008-01-05 13:52:14.903 005 17357.47 -23.12 53932.72 88888.00 2008-01-05 13:52:15.403 005 17357.39 -23.19 53932.70 88888.00 2008-01-05 13:52:15.903 005 17357.33 -23.21 53932.71 88888.00 2008-01-05 13:52:16.403 005 17357.18 -23.14 53932.65 88888.00 2008-01-05 13:52:16.903 005 17357.07 -23.23 53932.64 88888.00 2008-01-05 13:52:17.403 005 17356.98 -23.36 53932.72 88888.00 2008-01-05 13:52:17.903 005 17356.84 -23.35 53932.61 88888.00 2008-01-05 13:52:18.403 005 17356.64 -23.44 53932.54 88888.00 2008-01-05 13:52:18.903 005 17356.56 -23.52 53932.64 88888.00 2008-01-05 13:52:19.403 005 17356.49 -23.57 53932.61 88888.00 2008-01-05 13:52:19.903 005 17356.43 -23.61 53932.58 88888.00 2008-01-05 13:52:20.403 005 17356.36 -23.70 53932.58 88888.00 2008-01-05 13:52:20.903 005 17356.46 -23.88 53932.65 88888.00 2008-01-05 13:52:21.403 005 17356.45 -24.04 53932.54 88888.00 2008-01-05 13:52:21.903 005 17356.45 -24.12 53932.43 88888.00 2008-01-05 13:52:22.403 005 17356.39 -24.20 53932.33 88888.00 2008-01-05 13:52:22.903 005 17356.47 -24.29 53932.38 88888.00 2008-01-05 13:52:23.403 005 17356.46 -24.31 53932.47 88888.00 2008-01-05 13:52:23.903 005 17356.54 -24.39 53932.48 88888.00 2008-01-05 13:52:24.403 005 17356.52 -24.45 53932.43 88888.00 2008-01-05 13:52:24.903 005 17356.52 -24.49 53932.32 88888.00 2008-01-05 13:52:25.403 005 17356.58 -24.57 53932.26 88888.00 2008-01-05 13:52:25.903 005 17356.65 -24.71 53932.31 88888.00 2008-01-05 13:52:26.403 005 17356.64 -24.69 53932.29 88888.00 2008-01-05 13:52:26.903 005 17356.62 -24.68 53932.15 88888.00 2008-01-05 13:52:27.403 005 17356.60 -24.77 53932.05 88888.00 2008-01-05 13:52:27.903 005 17356.63 -24.78 53932.05 88888.00 2008-01-05 13:52:28.403 005 17356.55 -24.90 53932.14 88888.00 2008-01-05 13:52:28.903 005 17356.49 -25.04 53932.15 88888.00 2008-01-05 13:52:29.403 005 17356.34 -25.20 53932.10 88888.00 2008-01-05 13:52:29.903 005 17356.16 -25.34 53932.09 88888.00 2008-01-05 13:52:30.400 005 17356.01 -25.37 53932.04 88888.00 2008-01-05 13:52:30.900 005 17355.88 -25.42 53932.03 88888.00 2008-01-05 13:52:31.400 005 17355.73 -25.49 53932.10 88888.00 2008-01-05 13:52:31.900 005 17355.58 -25.55 53932.13 88888.00 2008-01-05 13:52:32.400 005 17355.51 -25.65 53932.09 88888.00 2008-01-05 13:52:32.900 005 17355.37 -25.72 53932.14 88888.00 2008-01-05 13:52:33.400 005 17355.22 -25.73 53932.26 88888.00 2008-01-05 13:52:33.900 005 17355.00 -25.86 53932.26 88888.00 2008-01-05 13:52:34.400 005 17354.75 -25.99 53932.16 88888.00 2008-01-05 13:52:34.900 005 17354.58 -25.99 53932.18 88888.00 2008-01-05 13:52:35.400 005 17354.49 -26.07 53932.24 88888.00 2008-01-05 13:52:35.900 005 17354.32 -26.11 53932.26 88888.00 2008-01-05 13:52:36.400 005 17354.22 -26.19 53932.27 88888.00 2008-01-05 13:52:36.900 005 17354.18 -26.15 53932.30 88888.00 2008-01-05 13:52:37.400 005 17353.90 -26.17 53932.33 88888.00 2008-01-05 13:52:37.900 005 17353.83 -26.22 53932.29 88888.00 2008-01-05 13:52:38.400 005 17353.70 -26.22 53932.19 88888.00 2008-01-05 13:52:38.900 005 17353.63 -26.21 53932.17 88888.00 2008-01-05 13:52:39.400 005 17353.51 -26.22 53932.25 88888.00 2008-01-05 13:52:39.900 005 17353.39 -26.17 53932.16 88888.00 2008-01-05 13:52:40.400 005 17353.31 -26.16 53932.06 88888.00 2008-01-05 13:52:40.900 005 17353.23 -26.11 53932.06 88888.00 2008-01-05 13:52:41.400 005 17353.20 -26.08 53932.10 88888.00 2008-01-05 13:52:41.900 005 17353.08 -26.07 53932.18 88888.00 2008-01-05 13:52:42.400 005 17353.02 -26.04 53932.08 88888.00 2008-01-05 13:52:42.900 005 17353.03 -25.92 53931.95 88888.00 2008-01-05 13:52:43.400 005 17352.88 -25.82 53931.97 88888.00 2008-01-05 13:52:43.900 005 17352.84 -25.78 53931.88 88888.00 2008-01-05 13:52:44.400 005 17352.78 -25.79 53931.87 88888.00 2008-01-05 13:52:44.900 005 17352.79 -25.72 53931.81 88888.00 2008-01-05 13:52:45.400 005 17352.84 -25.66 53931.81 88888.00 2008-01-05 13:52:45.900 005 17352.78 -25.62 53931.83 88888.00 2008-01-05 13:52:46.400 005 17352.76 -25.58 53931.90 88888.00 2008-01-05 13:52:46.900 005 17352.68 -25.45 53931.91 88888.00 2008-01-05 13:52:47.400 005 17352.58 -25.40 53931.87 88888.00 2008-01-05 13:52:47.900 005 17352.56 -25.39 53931.74 88888.00 2008-01-05 13:52:48.400 005 17352.54 -25.40 53931.71 88888.00 2008-01-05 13:52:48.900 005 17352.38 -25.37 53931.73 88888.00 2008-01-05 13:52:49.400 005 17352.30 -25.29 53931.75 88888.00 2008-01-05 13:52:49.900 005 17352.23 -25.15 53931.83 88888.00 2008-01-05 13:52:50.400 005 17352.17 -25.19 53931.80 88888.00 2008-01-05 13:52:50.900 005 17352.03 -25.14 53931.70 88888.00 2008-01-05 13:52:51.400 005 17351.91 -25.09 53931.71 88888.00 2008-01-05 13:52:51.900 005 17351.85 -25.06 53931.76 88888.00 2008-01-05 13:52:52.400 005 17351.77 -24.96 53931.80 88888.00 2008-01-05 13:52:52.900 005 17351.55 -24.95 53931.71 88888.00 2008-01-05 13:52:53.400 005 17351.46 -24.87 53931.68 88888.00 2008-01-05 13:52:53.900 005 17351.37 -24.82 53931.70 88888.00 2008-01-05 13:52:54.400 005 17351.28 -24.79 53931.63 88888.00 2008-01-05 13:52:54.900 005 17351.14 -24.70 53931.55 88888.00 2008-01-05 13:52:55.400 005 17350.86 -24.67 53931.52 88888.00 2008-01-05 13:52:55.900 005 17350.72 -24.57 53931.49 88888.00 2008-01-05 13:52:56.400 005 17350.70 -24.56 53931.43 88888.00 2008-01-05 13:52:56.900 005 17350.66 -24.51 53931.44 88888.00 2008-01-05 13:52:57.400 005 17350.52 -24.52 53931.49 88888.00 2008-01-05 13:52:57.900 005 17350.43 -24.48 53931.48 88888.00 2008-01-05 13:52:58.400 005 17350.33 -24.47 53931.55 88888.00 2008-01-05 13:52:58.900 005 17350.30 -24.49 53931.48 88888.00 2008-01-05 13:52:59.400 005 17350.22 -24.38 53931.40 88888.00 2008-01-05 13:52:59.900 005 17350.07 -24.37 53931.37 88888.00 2008-01-05 13:53:00.400 005 17349.99 -24.47 53931.40 88888.00 2008-01-05 13:53:00.900 005 17349.96 -24.51 53931.41 88888.00 2008-01-05 13:53:01.400 005 17349.86 -24.58 53931.44 88888.00 2008-01-05 13:53:01.900 005 17349.66 -24.59 53931.36 88888.00 2008-01-05 13:53:02.400 005 17349.63 -24.52 53931.35 88888.00 2008-01-05 13:53:02.900 005 17349.59 -24.50 53931.34 88888.00 2008-01-05 13:53:03.400 005 17349.39 -24.53 53931.29 88888.00 2008-01-05 13:53:03.900 005 17349.30 -24.49 53931.31 88888.00 2008-01-05 13:53:04.400 005 17349.27 -24.43 53931.27 88888.00 2008-01-05 13:53:04.900 005 17349.15 -24.38 53931.15 88888.00 2008-01-05 13:53:05.400 005 17349.17 -24.28 53931.09 88888.00 2008-01-05 13:53:05.900 005 17349.15 -24.13 53931.15 88888.00 2008-01-05 13:53:06.400 005 17348.99 -24.00 53931.19 88888.00 2008-01-05 13:53:06.900 005 17348.83 -23.92 53931.17 88888.00 2008-01-05 13:53:07.400 005 17348.73 -23.89 53931.10 88888.00 2008-01-05 13:53:07.900 005 17348.70 -23.75 53931.19 88888.00 2008-01-05 13:53:08.400 005 17348.76 -23.60 53931.21 88888.00 2008-01-05 13:53:08.900 005 17348.77 -23.53 53931.18 88888.00 2008-01-05 13:53:09.400 005 17348.74 -23.47 53931.06 88888.00 2008-01-05 13:53:09.900 005 17348.56 -23.30 53930.98 88888.00 2008-01-05 13:53:10.400 005 17348.49 -23.08 53930.91 88888.00 2008-01-05 13:53:10.900 005 17348.44 -23.01 53930.88 88888.00 2008-01-05 13:53:11.400 005 17348.36 -22.96 53930.97 88888.00 2008-01-05 13:53:11.900 005 17348.33 -22.84 53930.93 88888.00 2008-01-05 13:53:12.400 005 17348.27 -22.75 53930.83 88888.00 2008-01-05 13:53:12.900 005 17348.27 -22.63 53930.75 88888.00 2008-01-05 13:53:13.400 005 17348.21 -22.53 53930.65 88888.00 2008-01-05 13:53:13.900 005 17348.15 -22.37 53930.64 88888.00 2008-01-05 13:53:14.400 005 17348.00 -22.15 53930.74 88888.00 2008-01-05 13:53:14.900 005 17347.90 -21.96 53930.80 88888.00 2008-01-05 13:53:15.400 005 17347.82 -21.89 53930.79 88888.00 2008-01-05 13:53:15.900 005 17347.74 -21.81 53930.68 88888.00 2008-01-05 13:53:16.400 005 17347.64 -21.59 53930.70 88888.00 2008-01-05 13:53:16.900 005 17347.50 -21.47 53930.73 88888.00 2008-01-05 13:53:17.400 005 17347.35 -21.29 53930.73 88888.00 2008-01-05 13:53:17.900 005 17347.29 -21.07 53930.69 88888.00 2008-01-05 13:53:18.400 005 17347.09 -20.87 53930.58 88888.00 2008-01-05 13:53:18.900 005 17346.96 -20.72 53930.60 88888.00 2008-01-05 13:53:19.400 005 17346.84 -20.57 53930.58 88888.00 2008-01-05 13:53:19.900 005 17346.85 -20.46 53930.56 88888.00 2008-01-05 13:53:20.400 005 17346.84 -20.27 53930.50 88888.00 2008-01-05 13:53:20.900 005 17346.77 -20.13 53930.39 88888.00 2008-01-05 13:53:21.400 005 17346.76 -20.02 53930.36 88888.00 2008-01-05 13:53:21.900 005 17346.91 -19.77 53930.24 88888.00 2008-01-05 13:53:22.400 005 17346.95 -19.55 53930.19 88888.00 2008-01-05 13:53:22.900 005 17346.99 -19.43 53930.19 88888.00 2008-01-05 13:53:23.400 005 17347.13 -19.36 53930.20 88888.00 2008-01-05 13:53:23.900 005 17347.24 -19.22 53930.15 88888.00 2008-01-05 13:53:24.400 005 17347.38 -19.06 53929.98 88888.00 2008-01-05 13:53:24.900 005 17347.54 -18.79 53930.01 88888.00 2008-01-05 13:53:25.400 005 17347.68 -18.62 53929.92 88888.00 2008-01-05 13:53:25.900 005 17347.84 -18.55 53929.78 88888.00 2008-01-05 13:53:26.400 005 17348.05 -18.44 53929.71 88888.00 2008-01-05 13:53:26.900 005 17348.19 -18.25 53929.69 88888.00 2008-01-05 13:53:27.400 005 17348.29 -18.09 53929.71 88888.00 2008-01-05 13:53:27.900 005 17348.33 -18.03 53929.64 88888.00 2008-01-05 13:53:28.400 005 17348.38 -17.96 53929.67 88888.00 2008-01-05 13:53:28.900 005 17348.50 -17.85 53929.69 88888.00 2008-01-05 13:53:29.400 005 17348.56 -17.78 53929.62 88888.00 2008-01-05 13:53:29.900 005 17348.60 -17.66 53929.57 88888.00 2008-01-05 13:53:30.400 005 17348.63 -17.57 53929.53 88888.00 2008-01-05 13:53:30.900 005 17348.61 -17.55 53929.53 88888.00 2008-01-05 13:53:31.400 005 17348.57 -17.52 53929.52 88888.00 2008-01-05 13:53:31.900 005 17348.44 -17.47 53929.56 88888.00 2008-01-05 13:53:32.400 005 17348.32 -17.45 53929.48 88888.00 2008-01-05 13:53:32.900 005 17348.28 -17.37 53929.38 88888.00 2008-01-05 13:53:33.400 005 17348.22 -17.26 53929.39 88888.00 2008-01-05 13:53:33.900 005 17348.05 -17.17 53929.46 88888.00 2008-01-05 13:53:34.400 005 17347.92 -17.10 53929.37 88888.00 2008-01-05 13:53:34.900 005 17347.80 -17.00 53929.36 88888.00 2008-01-05 13:53:35.400 005 17347.68 -16.84 53929.41 88888.00 2008-01-05 13:53:35.900 005 17347.51 -16.62 53929.33 88888.00 2008-01-05 13:53:36.400 005 17347.37 -16.39 53929.36 88888.00 2008-01-05 13:53:36.900 005 17347.21 -16.23 53929.36 88888.00 2008-01-05 13:53:37.400 005 17347.00 -15.99 53929.40 88888.00 2008-01-05 13:53:37.900 005 17346.88 -15.71 53929.35 88888.00 2008-01-05 13:53:38.400 005 17346.75 -15.38 53929.28 88888.00 2008-01-05 13:53:38.900 005 17346.54 -15.13 53929.24 88888.00 2008-01-05 13:53:39.400 005 17346.47 -14.81 53929.31 88888.00 2008-01-05 13:53:39.900 005 17346.33 -14.44 53929.38 88888.00 2008-01-05 13:53:40.400 005 17346.28 -14.14 53929.40 88888.00 2008-01-05 13:53:40.900 005 17346.31 -13.82 53929.27 88888.00 2008-01-05 13:53:41.400 005 17346.26 -13.49 53929.19 88888.00 2008-01-05 13:53:41.900 005 17346.19 -13.31 53929.35 88888.00 2008-01-05 13:53:42.400 005 17346.18 -13.09 53929.28 88888.00 2008-01-05 13:53:42.900 005 17346.29 -12.92 53929.24 88888.00 2008-01-05 13:53:43.400 005 17346.33 -12.81 53929.23 88888.00 2008-01-05 13:53:43.900 005 17346.33 -12.69 53929.27 88888.00 2008-01-05 13:53:44.400 005 17346.48 -12.57 53929.27 88888.00 2008-01-05 13:53:44.900 005 17346.57 -12.47 53929.22 88888.00 2008-01-05 13:53:45.400 005 17346.65 -12.37 53929.10 88888.00 2008-01-05 13:53:45.900 005 17346.82 -12.37 53929.10 88888.00 2008-01-05 13:53:46.400 005 17346.98 -12.31 53929.03 88888.00 2008-01-05 13:53:46.900 005 17347.08 -12.30 53929.01 88888.00 2008-01-05 13:53:47.400 005 17347.17 -12.25 53929.04 88888.00 2008-01-05 13:53:47.900 005 17347.28 -12.19 53928.95 88888.00 2008-01-05 13:53:48.400 005 17347.20 -12.12 53928.84 88888.00 2008-01-05 13:53:48.900 005 17347.28 -12.03 53928.89 88888.00 2008-01-05 13:53:49.400 005 17347.33 -11.97 53928.77 88888.00 2008-01-05 13:53:49.900 005 17347.24 -11.90 53928.68 88888.00 2008-01-05 13:53:50.400 005 17347.24 -11.79 53928.79 88888.00 2008-01-05 13:53:50.900 005 17347.19 -11.64 53928.79 88888.00 2008-01-05 13:53:51.400 005 17347.13 -11.48 53928.70 88888.00 2008-01-05 13:53:51.900 005 17347.06 -11.26 53928.68 88888.00 2008-01-05 13:53:52.400 005 17346.97 -11.01 53928.66 88888.00 2008-01-05 13:53:52.900 005 17346.86 -10.85 53928.58 88888.00 2008-01-05 13:53:53.400 005 17346.84 -10.67 53928.52 88888.00 2008-01-05 13:53:53.900 005 17346.84 -10.42 53928.48 88888.00 2008-01-05 13:53:54.400 005 17346.89 -10.17 53928.49 88888.00 2008-01-05 13:53:54.900 005 17346.87 -9.95 53928.43 88888.00 2008-01-05 13:53:55.400 005 17346.97 -9.67 53928.39 88888.00 2008-01-05 13:53:55.900 005 17346.96 -9.42 53928.32 88888.00 2008-01-05 13:53:56.400 005 17347.07 -9.23 53928.26 88888.00 2008-01-05 13:53:56.900 005 17347.19 -9.07 53928.30 88888.00 2008-01-05 13:53:57.400 005 17347.24 -8.92 53928.22 88888.00 2008-01-05 13:53:57.900 005 17347.23 -8.77 53928.07 88888.00 2008-01-05 13:53:58.400 005 17347.37 -8.60 53928.11 88888.00 2008-01-05 13:53:58.900 005 17347.52 -8.42 53928.24 88888.00 2008-01-05 13:53:59.400 005 17347.64 -8.36 53928.13 88888.00 2008-01-05 13:53:59.900 005 17347.86 -8.21 53927.98 88888.00 2008-01-05 13:54:00.400 005 17348.08 -8.11 53927.88 88888.00 2008-01-05 13:54:00.900 005 17348.22 -8.01 53927.89 88888.00 2008-01-05 13:54:01.400 005 17348.40 -8.00 53927.92 88888.00 2008-01-05 13:54:01.900 005 17348.51 -8.00 53927.98 88888.00 2008-01-05 13:54:02.400 005 17348.72 -8.04 53927.87 88888.00 2008-01-05 13:54:02.900 005 17348.92 -8.10 53927.76 88888.00 2008-01-05 13:54:03.400 005 17349.11 -8.14 53927.70 88888.00 2008-01-05 13:54:03.900 005 17349.24 -8.14 53927.71 88888.00 2008-01-05 13:54:04.400 005 17349.23 -8.16 53927.68 88888.00 2008-01-05 13:54:04.900 005 17349.30 -8.11 53927.71 88888.00 2008-01-05 13:54:05.400 005 17349.56 -8.07 53927.66 88888.00 2008-01-05 13:54:05.900 005 17349.65 -8.08 53927.54 88888.00 2008-01-05 13:54:06.400 005 17349.66 -8.07 53927.51 88888.00 2008-01-05 13:54:06.900 005 17349.66 -8.10 53927.62 88888.00 2008-01-05 13:54:07.400 005 17349.79 -7.99 53927.66 88888.00 2008-01-05 13:54:07.900 005 17349.86 -7.90 53927.61 88888.00 2008-01-05 13:54:08.400 005 17349.86 -7.79 53927.58 88888.00 2008-01-05 13:54:08.900 005 17349.89 -7.71 53927.66 88888.00 2008-01-05 13:54:09.400 005 17349.92 -7.55 53927.67 88888.00 2008-01-05 13:54:09.900 005 17349.94 -7.43 53927.77 88888.00 2008-01-05 13:54:10.400 005 17350.10 -7.28 53927.67 88888.00 2008-01-05 13:54:10.900 005 17350.15 -7.04 53927.57 88888.00 2008-01-05 13:54:11.400 005 17350.16 -6.90 53927.49 88888.00 2008-01-05 13:54:11.900 005 17350.03 -6.70 53927.40 88888.00 2008-01-05 13:54:12.400 005 17349.96 -6.46 53927.39 88888.00 2008-01-05 13:54:12.900 005 17349.93 -6.34 53927.48 88888.00 2008-01-05 13:54:13.400 005 17350.04 -6.21 53927.48 88888.00 2008-01-05 13:54:13.900 005 17350.15 -6.03 53927.38 88888.00 2008-01-05 13:54:14.400 005 17350.06 -5.88 53927.29 88888.00 2008-01-05 13:54:14.900 005 17350.03 -5.76 53927.32 88888.00 2008-01-05 13:54:15.400 005 17349.96 -5.78 53927.39 88888.00 2008-01-05 13:54:15.900 005 17350.02 -5.72 53927.46 88888.00 2008-01-05 13:54:16.400 005 17350.09 -5.57 53927.40 88888.00 2008-01-05 13:54:16.900 005 17350.11 -5.54 53927.47 88888.00 2008-01-05 13:54:17.400 005 17350.03 -5.48 53927.36 88888.00 2008-01-05 13:54:17.900 005 17350.00 -5.47 53927.40 88888.00 2008-01-05 13:54:18.400 005 17350.05 -5.47 53927.42 88888.00 2008-01-05 13:54:18.900 005 17350.06 -5.54 53927.37 88888.00 2008-01-05 13:54:19.400 005 17350.19 -5.56 53927.25 88888.00 2008-01-05 13:54:19.900 005 17350.33 -5.57 53927.18 88888.00 2008-01-05 13:54:20.400 005 17350.48 -5.49 53927.25 88888.00 2008-01-05 13:54:20.900 005 17350.61 -5.53 53927.32 88888.00 2008-01-05 13:54:21.400 005 17350.71 -5.59 53927.32 88888.00 2008-01-05 13:54:21.900 005 17350.82 -5.67 53927.38 88888.00 2008-01-05 13:54:22.400 005 17350.92 -5.67 53927.33 88888.00 2008-01-05 13:54:22.900 005 17351.04 -5.75 53927.21 88888.00 2008-01-05 13:54:23.400 005 17351.12 -5.81 53927.22 88888.00 2008-01-05 13:54:23.900 005 17351.11 -5.84 53927.24 88888.00 2008-01-05 13:54:24.400 005 17351.21 -5.88 53927.21 88888.00 2008-01-05 13:54:24.900 005 17351.29 -5.84 53927.21 88888.00 2008-01-05 13:54:25.400 005 17351.32 -5.84 53927.22 88888.00 2008-01-05 13:54:25.900 005 17351.36 -5.89 53927.31 88888.00 2008-01-05 13:54:26.400 005 17351.39 -5.95 53927.31 88888.00 2008-01-05 13:54:26.900 005 17351.39 -6.02 53927.25 88888.00 2008-01-05 13:54:27.400 005 17351.37 -5.98 53927.34 88888.00 2008-01-05 13:54:27.900 005 17351.35 -6.02 53927.23 88888.00 2008-01-05 13:54:28.400 005 17351.36 -6.12 53927.28 88888.00 2008-01-05 13:54:28.900 005 17351.45 -6.30 53927.15 88888.00 2008-01-05 13:54:29.400 005 17351.50 -6.37 53927.10 88888.00 2008-01-05 13:54:29.900 005 17351.65 -6.43 53927.10 88888.00 2008-01-05 13:54:30.400 005 17351.84 -6.54 53927.02 88888.00 2008-01-05 13:54:30.900 005 17351.95 -6.67 53927.00 88888.00 2008-01-05 13:54:31.400 005 17352.23 -6.77 53927.06 88888.00 2008-01-05 13:54:31.900 005 17352.51 -6.95 53926.97 88888.00 2008-01-05 13:54:32.400 005 17352.65 -7.12 53926.97 88888.00 2008-01-05 13:54:32.900 005 17352.97 -7.26 53926.90 88888.00 2008-01-05 13:54:33.400 005 17353.27 -7.40 53926.87 88888.00 2008-01-05 13:54:33.900 005 17353.53 -7.59 53926.76 88888.00 2008-01-05 13:54:34.400 005 17353.84 -7.79 53926.82 88888.00 2008-01-05 13:54:34.900 005 17354.14 -7.91 53926.87 88888.00 2008-01-05 13:54:35.400 005 17354.40 -8.07 53926.79 88888.00 2008-01-05 13:54:35.900 005 17354.60 -8.17 53926.68 88888.00 2008-01-05 13:54:36.400 005 17354.63 -8.32 53926.58 88888.00 2008-01-05 13:54:36.900 005 17354.64 -8.39 53926.62 88888.00 2008-01-05 13:54:37.400 005 17354.69 -8.42 53926.70 88888.00 2008-01-05 13:54:37.900 005 17354.70 -8.41 53926.70 88888.00 2008-01-05 13:54:38.400 005 17354.64 -8.43 53926.72 88888.00 2008-01-05 13:54:38.900 005 17354.54 -8.50 53926.70 88888.00 2008-01-05 13:54:39.400 005 17354.39 -8.59 53926.69 88888.00 2008-01-05 13:54:39.900 005 17354.11 -8.56 53926.67 88888.00 2008-01-05 13:54:40.400 005 17353.94 -8.51 53926.68 88888.00 2008-01-05 13:54:40.900 005 17353.73 -8.48 53926.72 88888.00 2008-01-05 13:54:41.400 005 17353.52 -8.41 53926.69 88888.00 2008-01-05 13:54:41.900 005 17353.28 -8.40 53926.71 88888.00 2008-01-05 13:54:42.400 005 17353.02 -8.37 53926.76 88888.00 2008-01-05 13:54:42.900 005 17352.77 -8.37 53926.72 88888.00 2008-01-05 13:54:43.400 005 17352.52 -8.32 53926.77 88888.00 2008-01-05 13:54:43.900 005 17352.39 -8.16 53926.84 88888.00 2008-01-05 13:54:44.400 005 17352.26 -8.03 53927.02 88888.00 2008-01-05 13:54:44.900 005 17352.16 -8.03 53927.04 88888.00 2008-01-05 13:54:45.400 005 17352.11 -7.99 53927.00 88888.00 2008-01-05 13:54:45.900 005 17352.15 -7.93 53927.00 88888.00 2008-01-05 13:54:46.400 005 17352.24 -7.83 53927.08 88888.00 2008-01-05 13:54:46.900 005 17352.28 -7.86 53927.09 88888.00 2008-01-05 13:54:47.400 005 17352.36 -7.93 53927.17 88888.00 2008-01-05 13:54:47.900 005 17352.40 -7.98 53927.16 88888.00 2008-01-05 13:54:48.400 005 17352.54 -7.94 53927.11 88888.00 2008-01-05 13:54:48.900 005 17352.77 -7.92 53927.13 88888.00 2008-01-05 13:54:49.400 005 17353.05 -8.06 53927.03 88888.00 2008-01-05 13:54:49.900 005 17353.29 -8.16 53926.91 88888.00 2008-01-05 13:54:50.400 005 17353.58 -8.23 53926.75 88888.00 2008-01-05 13:54:50.900 005 17353.81 -8.46 53926.73 88888.00 2008-01-05 13:54:51.400 005 17354.00 -8.57 53926.72 88888.00 2008-01-05 13:54:51.900 005 17354.19 -8.76 53926.59 88888.00 2008-01-05 13:54:52.400 005 17354.39 -8.91 53926.59 88888.00 2008-01-05 13:54:52.900 005 17354.64 -9.19 53926.62 88888.00 2008-01-05 13:54:53.400 005 17354.80 -9.35 53926.69 88888.00 2008-01-05 13:54:53.900 005 17354.94 -9.40 53926.67 88888.00 2008-01-05 13:54:54.400 005 17355.04 -9.65 53926.58 88888.00 2008-01-05 13:54:54.900 005 17355.11 -9.92 53926.54 88888.00 2008-01-05 13:54:55.400 005 17355.13 -10.17 53926.48 88888.00 2008-01-05 13:54:55.900 005 17355.12 -10.42 53926.50 88888.00 2008-01-05 13:54:56.400 005 17355.12 -10.63 53926.56 88888.00 2008-01-05 13:54:56.900 005 17355.04 -10.82 53926.49 88888.00 2008-01-05 13:54:57.400 005 17355.09 -11.04 53926.53 88888.00 2008-01-05 13:54:57.900 005 17354.89 -11.19 53926.58 88888.00 2008-01-05 13:54:58.400 005 17354.72 -11.40 53926.58 88888.00 2008-01-05 13:54:58.900 005 17354.61 -11.60 53926.59 88888.00 2008-01-05 13:54:59.400 005 17354.49 -11.70 53926.49 88888.00 2008-01-05 13:54:59.900 005 17354.22 -11.75 53926.57 88888.00 2008-01-05 13:55:00.400 005 17353.97 -11.74 53926.66 88888.00 2008-01-05 13:55:00.900 005 17353.64 -11.84 53926.73 88888.00 2008-01-05 13:55:01.400 005 17353.42 -11.91 53926.77 88888.00 2008-01-05 13:55:01.900 005 17353.18 -11.90 53926.79 88888.00 2008-01-05 13:55:02.400 005 17352.89 -11.89 53926.86 88888.00 2008-01-05 13:55:02.900 005 17352.66 -11.93 53926.97 88888.00 2008-01-05 13:55:03.400 005 17352.50 -11.89 53927.08 88888.00 2008-01-05 13:55:03.900 005 17352.21 -11.84 53927.20 88888.00 2008-01-05 13:55:04.400 005 17352.06 -11.84 53927.16 88888.00 2008-01-05 13:55:04.900 005 17351.79 -11.86 53927.14 88888.00 2008-01-05 13:55:05.400 005 17351.58 -11.86 53927.22 88888.00 2008-01-05 13:55:05.900 005 17351.44 -11.81 53927.27 88888.00 2008-01-05 13:55:06.400 005 17351.36 -11.79 53927.31 88888.00 2008-01-05 13:55:06.900 005 17351.31 -11.78 53927.32 88888.00 2008-01-05 13:55:07.400 005 17351.24 -11.75 53927.32 88888.00 2008-01-05 13:55:07.900 005 17351.12 -11.73 53927.32 88888.00 2008-01-05 13:55:08.400 005 17351.02 -11.63 53927.31 88888.00 2008-01-05 13:55:08.900 005 17351.03 -11.57 53927.28 88888.00 2008-01-05 13:55:09.400 005 17351.07 -11.49 53927.25 88888.00 2008-01-05 13:55:09.900 005 17351.04 -11.50 53927.17 88888.00 2008-01-05 13:55:10.400 005 17351.19 -11.50 53927.14 88888.00 2008-01-05 13:55:10.900 005 17351.24 -11.36 53927.21 88888.00 2008-01-05 13:55:11.400 005 17351.28 -11.33 53927.23 88888.00 2008-01-05 13:55:11.900 005 17351.36 -11.39 53927.14 88888.00 2008-01-05 13:55:12.400 005 17351.45 -11.40 53927.17 88888.00 2008-01-05 13:55:12.900 005 17351.59 -11.40 53927.09 88888.00 2008-01-05 13:55:13.400 005 17351.67 -11.43 53926.94 88888.00 2008-01-05 13:55:13.900 005 17351.83 -11.49 53927.00 88888.00 2008-01-05 13:55:14.400 005 17352.01 -11.52 53926.92 88888.00 2008-01-05 13:55:14.900 005 17352.14 -11.67 53926.81 88888.00 2008-01-05 13:55:15.400 005 17352.25 -11.84 53926.78 88888.00 2008-01-05 13:55:15.900 005 17352.28 -12.02 53926.77 88888.00 2008-01-05 13:55:16.400 005 17352.40 -12.17 53926.62 88888.00 2008-01-05 13:55:16.900 005 17352.60 -12.29 53926.43 88888.00 2008-01-05 13:55:17.400 005 17352.75 -12.45 53926.54 88888.00 2008-01-05 13:55:17.900 005 17353.00 -12.66 53926.58 88888.00 2008-01-05 13:55:18.400 005 17353.11 -12.92 53926.46 88888.00 2008-01-05 13:55:18.900 005 17353.21 -13.09 53926.44 88888.00 2008-01-05 13:55:19.400 005 17353.39 -13.24 53926.44 88888.00 2008-01-05 13:55:19.900 005 17353.48 -13.39 53926.39 88888.00 2008-01-05 13:55:20.400 005 17353.57 -13.54 53926.39 88888.00 2008-01-05 13:55:20.900 005 17353.62 -13.60 53926.32 88888.00 2008-01-05 13:55:21.400 005 17353.63 -13.73 53926.30 88888.00 2008-01-05 13:55:21.900 005 17353.60 -13.87 53926.28 88888.00 2008-01-05 13:55:22.400 005 17353.46 -14.03 53926.32 88888.00 2008-01-05 13:55:22.900 005 17353.37 -14.01 53926.34 88888.00 2008-01-05 13:55:23.400 005 17353.28 -13.93 53926.36 88888.00 2008-01-05 13:55:23.900 005 17353.21 -13.92 53926.41 88888.00 2008-01-05 13:55:24.400 005 17353.01 -13.86 53926.35 88888.00 2008-01-05 13:55:24.900 005 17352.74 -13.82 53926.41 88888.00 2008-01-05 13:55:25.400 005 17352.54 -13.78 53926.47 88888.00 2008-01-05 13:55:25.900 005 17352.41 -13.74 53926.47 88888.00 2008-01-05 13:55:26.400 005 17352.06 -13.66 53926.58 88888.00 2008-01-05 13:55:26.900 005 17351.77 -13.58 53926.71 88888.00 2008-01-05 13:55:27.400 005 17351.57 -13.42 53926.65 88888.00 2008-01-05 13:55:27.900 005 17351.37 -13.33 53926.62 88888.00 2008-01-05 13:55:28.400 005 17351.22 -13.24 53926.69 88888.00 2008-01-05 13:55:28.900 005 17351.12 -13.14 53926.68 88888.00 2008-01-05 13:55:29.400 005 17351.08 -13.05 53926.73 88888.00 2008-01-05 13:55:29.900 005 17351.05 -12.98 53926.80 88888.00 2008-01-05 13:55:30.407 005 17351.05 -12.84 53926.72 88888.00 2008-01-05 13:55:30.907 005 17351.02 -12.77 53926.72 88888.00 2008-01-05 13:55:31.407 005 17351.05 -12.78 53926.71 88888.00 2008-01-05 13:55:31.907 005 17351.11 -12.82 53926.69 88888.00 2008-01-05 13:55:32.407 005 17351.12 -12.85 53926.68 88888.00 2008-01-05 13:55:32.907 005 17351.21 -12.88 53926.67 88888.00 2008-01-05 13:55:33.407 005 17351.18 -12.95 53926.68 88888.00 2008-01-05 13:55:33.907 005 17351.18 -13.04 53926.68 88888.00 2008-01-05 13:55:34.407 005 17351.16 -13.05 53926.70 88888.00 2008-01-05 13:55:34.907 005 17351.26 -13.10 53926.70 88888.00 2008-01-05 13:55:35.406 005 17351.34 -13.16 53926.68 88888.00 2008-01-05 13:55:35.906 005 17351.38 -13.20 53926.73 88888.00 2008-01-05 13:55:36.406 005 17351.35 -13.26 53926.68 88888.00 2008-01-05 13:55:36.906 005 17351.29 -13.35 53926.66 88888.00 2008-01-05 13:55:37.406 005 17351.17 -13.46 53926.70 88888.00 2008-01-05 13:55:37.906 005 17350.97 -13.49 53926.71 88888.00 2008-01-05 13:55:38.406 005 17350.85 -13.55 53926.71 88888.00 2008-01-05 13:55:38.906 005 17350.80 -13.60 53926.67 88888.00 2008-01-05 13:55:39.406 005 17350.66 -13.58 53926.62 88888.00 2008-01-05 13:55:39.906 005 17350.36 -13.62 53926.73 88888.00 2008-01-05 13:55:40.407 005 17350.11 -13.64 53926.75 88888.00 2008-01-05 13:55:40.907 005 17349.71 -13.54 53926.75 88888.00 2008-01-05 13:55:41.407 005 17349.36 -13.50 53926.66 88888.00 2008-01-05 13:55:41.907 005 17349.05 -13.56 53926.73 88888.00 2008-01-05 13:55:42.407 005 17348.77 -13.49 53926.78 88888.00 2008-01-05 13:55:42.907 005 17348.53 -13.37 53926.84 88888.00 2008-01-05 13:55:43.407 005 17348.22 -13.34 53926.88 88888.00 2008-01-05 13:55:43.907 005 17347.99 -13.34 53926.92 88888.00 2008-01-05 13:55:44.407 005 17347.84 -13.35 53926.89 88888.00 2008-01-05 13:55:44.907 005 17347.69 -13.34 53926.95 88888.00 2008-01-05 13:55:45.407 005 17347.57 -13.39 53926.87 88888.00 2008-01-05 13:55:45.907 005 17347.50 -13.44 53926.80 88888.00 2008-01-05 13:55:46.407 005 17347.50 -13.48 53926.83 88888.00 2008-01-05 13:55:46.907 005 17347.58 -13.57 53926.90 88888.00 2008-01-05 13:55:47.407 005 17347.57 -13.68 53926.89 88888.00 2008-01-05 13:55:47.907 005 17347.70 -13.77 53926.79 88888.00 2008-01-05 13:55:48.407 005 17347.85 -13.86 53926.81 88888.00 2008-01-05 13:55:48.907 005 17347.90 -13.99 53926.80 88888.00 2008-01-05 13:55:49.407 005 17347.97 -14.12 53926.83 88888.00 2008-01-05 13:55:49.907 005 17348.07 -14.22 53926.86 88888.00 2008-01-05 13:55:50.407 005 17348.27 -14.25 53926.82 88888.00 2008-01-05 13:55:50.907 005 17348.37 -14.32 53926.60 88888.00 2008-01-05 13:55:51.407 005 17348.36 -14.44 53926.61 88888.00 2008-01-05 13:55:51.907 005 17348.44 -14.50 53926.71 88888.00 2008-01-05 13:55:52.407 005 17348.43 -14.51 53926.65 88888.00 2008-01-05 13:55:52.907 005 17348.48 -14.57 53926.64 88888.00 2008-01-05 13:55:53.407 005 17348.57 -14.60 53926.52 88888.00 2008-01-05 13:55:53.907 005 17348.60 -14.48 53926.45 88888.00 2008-01-05 13:55:54.407 005 17348.46 -14.44 53926.52 88888.00 2008-01-05 13:55:54.907 005 17348.35 -14.27 53926.52 88888.00 2008-01-05 13:55:55.407 005 17348.25 -14.13 53926.39 88888.00 2008-01-05 13:55:55.907 005 17348.18 -13.95 53926.37 88888.00 2008-01-05 13:55:56.407 005 17348.11 -13.74 53926.43 88888.00 2008-01-05 13:55:56.907 005 17347.99 -13.52 53926.33 88888.00 2008-01-05 13:55:57.407 005 17347.93 -13.33 53926.32 88888.00 2008-01-05 13:55:57.907 005 17347.85 -13.10 53926.36 88888.00 2008-01-05 13:55:58.407 005 17347.70 -12.89 53926.39 88888.00 2008-01-05 13:55:58.907 005 17347.61 -12.71 53926.36 88888.00 2008-01-05 13:55:59.407 005 17347.45 -12.46 53926.30 88888.00 2008-01-05 13:55:59.907 005 17347.44 -12.21 53926.33 88888.00 2008-01-05 13:56:00.407 005 17347.49 -12.04 53926.19 88888.00 2008-01-05 13:56:00.907 005 17347.46 -11.81 53926.13 88888.00 2008-01-05 13:56:01.407 005 17347.25 -11.59 53926.12 88888.00 2008-01-05 13:56:01.907 005 17347.15 -11.45 53926.11 88888.00 2008-01-05 13:56:02.407 005 17347.13 -11.30 53926.13 88888.00 2008-01-05 13:56:02.907 005 17347.08 -11.22 53926.03 88888.00 2008-01-05 13:56:03.407 005 17347.08 -11.13 53926.02 88888.00 2008-01-05 13:56:03.907 005 17346.98 -11.10 53926.11 88888.00 2008-01-05 13:56:04.407 005 17346.94 -11.05 53926.04 88888.00 2008-01-05 13:56:04.907 005 17346.85 -11.02 53926.06 88888.00 2008-01-05 13:56:05.407 005 17346.74 -10.96 53926.05 88888.00 2008-01-05 13:56:05.907 005 17346.76 -10.97 53926.00 88888.00 2008-01-05 13:56:06.407 005 17346.59 -10.97 53926.02 88888.00 2008-01-05 13:56:06.907 005 17346.48 -10.94 53926.02 88888.00 2008-01-05 13:56:07.407 005 17346.43 -11.01 53926.03 88888.00 2008-01-05 13:56:07.907 005 17346.34 -11.00 53926.08 88888.00 2008-01-05 13:56:08.407 005 17346.16 -11.00 53926.08 88888.00 2008-01-05 13:56:08.907 005 17346.05 -11.06 53926.04 88888.00 2008-01-05 13:56:09.407 005 17345.85 -11.05 53926.12 88888.00 2008-01-05 13:56:09.907 005 17345.62 -11.08 53926.21 88888.00 2008-01-05 13:56:10.407 005 17345.50 -11.09 53926.20 88888.00 2008-01-05 13:56:10.907 005 17345.44 -11.02 53926.21 88888.00 2008-01-05 13:56:11.407 005 17345.23 -11.00 53926.31 88888.00 2008-01-05 13:56:11.907 005 17345.16 -11.03 53926.30 88888.00 2008-01-05 13:56:12.407 005 17345.03 -10.91 53926.33 88888.00 2008-01-05 13:56:12.907 005 17344.95 -10.81 53926.32 88888.00 2008-01-05 13:56:13.407 005 17344.82 -10.79 53926.37 88888.00 2008-01-05 13:56:13.907 005 17344.74 -10.77 53926.38 88888.00 2008-01-05 13:56:14.407 005 17344.66 -10.73 53926.33 88888.00 2008-01-05 13:56:14.907 005 17344.65 -10.53 53926.28 88888.00 2008-01-05 13:56:15.407 005 17344.60 -10.38 53926.28 88888.00 2008-01-05 13:56:15.907 005 17344.66 -10.31 53926.28 88888.00 2008-01-05 13:56:16.407 005 17344.78 -10.17 53926.28 88888.00 2008-01-05 13:56:16.907 005 17344.68 -10.07 53926.25 88888.00 2008-01-05 13:56:17.407 005 17344.75 -10.01 53926.20 88888.00 2008-01-05 13:56:17.907 005 17344.83 -9.88 53926.08 88888.00 2008-01-05 13:56:18.407 005 17344.90 -9.74 53926.09 88888.00 2008-01-05 13:56:18.907 005 17345.04 -9.62 53926.00 88888.00 2008-01-05 13:56:19.407 005 17345.19 -9.59 53925.97 88888.00 2008-01-05 13:56:19.907 005 17345.22 -9.47 53925.97 88888.00 2008-01-05 13:56:20.407 005 17345.34 -9.42 53925.89 88888.00 2008-01-05 13:56:20.907 005 17345.51 -9.31 53925.81 88888.00 2008-01-05 13:56:21.407 005 17345.70 -9.34 53925.78 88888.00 2008-01-05 13:56:21.907 005 17345.76 -9.33 53925.76 88888.00 2008-01-05 13:56:22.407 005 17345.74 -9.33 53925.61 88888.00 2008-01-05 13:56:22.907 005 17345.75 -9.29 53925.54 88888.00 2008-01-05 13:56:23.407 005 17345.73 -9.25 53925.49 88888.00 2008-01-05 13:56:23.907 005 17345.76 -9.28 53925.54 88888.00 2008-01-05 13:56:24.407 005 17345.78 -9.29 53925.52 88888.00 2008-01-05 13:56:24.907 005 17345.65 -9.27 53925.49 88888.00 2008-01-05 13:56:25.407 005 17345.45 -9.28 53925.53 88888.00 2008-01-05 13:56:25.907 005 17345.34 -9.35 53925.56 88888.00 2008-01-05 13:56:26.407 005 17345.13 -9.35 53925.48 88888.00 2008-01-05 13:56:26.907 005 17345.00 -9.34 53925.46 88888.00 2008-01-05 13:56:27.407 005 17344.78 -9.26 53925.58 88888.00 2008-01-05 13:56:27.907 005 17344.46 -9.23 53925.51 88888.00 2008-01-05 13:56:28.407 005 17344.13 -9.31 53925.56 88888.00 2008-01-05 13:56:28.907 005 17343.80 -9.21 53925.48 88888.00 2008-01-05 13:56:29.407 005 17343.42 -9.11 53925.51 88888.00 2008-01-05 13:56:29.907 005 17343.11 -8.99 53925.59 88888.00 2008-01-05 13:56:30.407 005 17342.90 -8.87 53925.72 88888.00 2008-01-05 13:56:30.907 005 17342.71 -8.80 53925.76 88888.00 2008-01-05 13:56:31.407 005 17342.57 -8.68 53925.82 88888.00 2008-01-05 13:56:31.907 005 17342.33 -8.50 53925.93 88888.00 2008-01-05 13:56:32.407 005 17342.20 -8.33 53925.93 88888.00 2008-01-05 13:56:32.907 005 17342.13 -8.23 53925.99 88888.00 2008-01-05 13:56:33.407 005 17342.16 -8.06 53926.01 88888.00 2008-01-05 13:56:33.907 005 17342.14 -7.94 53925.89 88888.00 2008-01-05 13:56:34.407 005 17342.18 -7.81 53925.90 88888.00 2008-01-05 13:56:34.907 005 17342.26 -7.69 53925.79 88888.00 2008-01-05 13:56:35.407 005 17342.49 -7.61 53925.61 88888.00 2008-01-05 13:56:35.907 005 17342.68 -7.51 53925.63 88888.00 2008-01-05 13:56:36.407 005 17342.91 -7.43 53925.67 88888.00 2008-01-05 13:56:36.907 005 17343.27 -7.42 53925.55 88888.00 2008-01-05 13:56:37.407 005 17343.61 -7.42 53925.51 88888.00 2008-01-05 13:56:37.907 005 17343.92 -7.44 53925.45 88888.00 2008-01-05 13:56:38.407 005 17344.30 -7.53 53925.42 88888.00 2008-01-05 13:56:38.907 005 17344.68 -7.61 53925.38 88888.00 2008-01-05 13:56:39.407 005 17344.93 -7.71 53925.33 88888.00 2008-01-05 13:56:39.907 005 17345.22 -7.78 53925.21 88888.00 2008-01-05 13:56:40.407 005 17345.60 -7.90 53925.15 88888.00 2008-01-05 13:56:40.907 005 17345.80 -7.99 53925.08 88888.00 2008-01-05 13:56:41.407 005 17345.99 -8.14 53924.87 88888.00 2008-01-05 13:56:41.907 005 17346.11 -8.23 53924.78 88888.00 2008-01-05 13:56:42.407 005 17346.21 -8.27 53924.69 88888.00 2008-01-05 13:56:42.907 005 17346.22 -8.29 53924.69 88888.00 2008-01-05 13:56:43.407 005 17346.24 -8.30 53924.73 88888.00 2008-01-05 13:56:43.907 005 17346.22 -8.36 53924.73 88888.00 2008-01-05 13:56:44.407 005 17346.06 -8.39 53924.78 88888.00 2008-01-05 13:56:44.907 005 17345.82 -8.36 53924.69 88888.00 2008-01-05 13:56:45.407 005 17345.63 -8.29 53924.59 88888.00 2008-01-05 13:56:45.907 005 17345.31 -8.26 53924.68 88888.00 2008-01-05 13:56:46.407 005 17345.01 -8.18 53924.75 88888.00 2008-01-05 13:56:46.907 005 17344.76 -8.08 53924.81 88888.00 2008-01-05 13:56:47.407 005 17344.40 -7.99 53924.85 88888.00 2008-01-05 13:56:47.907 005 17343.98 -7.86 53924.99 88888.00 2008-01-05 13:56:48.407 005 17343.66 -7.86 53924.96 88888.00 2008-01-05 13:56:48.907 005 17343.38 -7.81 53924.87 88888.00 2008-01-05 13:56:49.407 005 17343.10 -7.72 53924.92 88888.00 2008-01-05 13:56:49.907 005 17342.78 -7.64 53924.97 88888.00 2008-01-05 13:56:50.407 005 17342.49 -7.52 53925.05 88888.00 2008-01-05 13:56:50.907 005 17342.24 -7.44 53924.98 88888.00 2008-01-05 13:56:51.407 005 17341.98 -7.40 53925.02 88888.00 2008-01-05 13:56:51.907 005 17341.89 -7.39 53925.03 88888.00 2008-01-05 13:56:52.407 005 17341.70 -7.38 53925.01 88888.00 2008-01-05 13:56:52.907 005 17341.65 -7.34 53924.98 88888.00 2008-01-05 13:56:53.407 005 17341.74 -7.33 53925.05 88888.00 2008-01-05 13:56:53.907 005 17341.84 -7.31 53925.16 88888.00 2008-01-05 13:56:54.407 005 17341.98 -7.35 53925.13 88888.00 2008-01-05 13:56:54.907 005 17342.08 -7.36 53925.01 88888.00 2008-01-05 13:56:55.407 005 17342.09 -7.36 53924.96 88888.00 2008-01-05 13:56:55.907 005 17342.23 -7.34 53924.99 88888.00 2008-01-05 13:56:56.407 005 17342.38 -7.33 53925.10 88888.00 2008-01-05 13:56:56.907 005 17342.52 -7.36 53925.10 88888.00 2008-01-05 13:56:57.407 005 17342.80 -7.40 53924.95 88888.00 2008-01-05 13:56:57.907 005 17343.10 -7.40 53924.88 88888.00 2008-01-05 13:56:58.407 005 17343.40 -7.44 53924.87 88888.00 2008-01-05 13:56:58.907 005 17343.62 -7.48 53924.81 88888.00 2008-01-05 13:56:59.407 005 17343.94 -7.52 53924.74 88888.00 2008-01-05 13:56:59.907 005 17344.17 -7.61 53924.70 88888.00 2008-01-05 13:57:00.407 005 17344.42 -7.57 53924.60 88888.00 2008-01-05 13:57:00.907 005 17344.59 -7.68 53924.51 88888.00 2008-01-05 13:57:01.407 005 17344.83 -7.77 53924.44 88888.00 2008-01-05 13:57:01.907 005 17345.00 -7.88 53924.44 88888.00 2008-01-05 13:57:02.407 005 17345.19 -7.98 53924.41 88888.00 2008-01-05 13:57:02.907 005 17345.21 -8.06 53924.35 88888.00 2008-01-05 13:57:03.407 005 17345.26 -8.16 53924.25 88888.00 2008-01-05 13:57:03.907 005 17345.32 -8.18 53924.13 88888.00 2008-01-05 13:57:04.407 005 17345.25 -8.22 53924.06 88888.00 2008-01-05 13:57:04.907 005 17345.16 -8.26 53924.13 88888.00 2008-01-05 13:57:05.407 005 17345.03 -8.25 53924.17 88888.00 2008-01-05 13:57:05.907 005 17344.82 -8.27 53924.23 88888.00 2008-01-05 13:57:06.407 005 17344.61 -8.18 53924.32 88888.00 2008-01-05 13:57:06.907 005 17344.43 -8.09 53924.35 88888.00 2008-01-05 13:57:07.407 005 17344.04 -7.89 53924.35 88888.00 2008-01-05 13:57:07.907 005 17343.69 -7.80 53924.33 88888.00 2008-01-05 13:57:08.407 005 17343.41 -7.69 53924.35 88888.00 2008-01-05 13:57:08.907 005 17343.31 -7.54 53924.28 88888.00 2008-01-05 13:57:09.407 005 17343.17 -7.33 53924.40 88888.00 2008-01-05 13:57:09.907 005 17342.90 -7.21 53924.33 88888.00 2008-01-05 13:57:10.407 005 17342.77 -7.04 53924.35 88888.00 2008-01-05 13:57:10.907 005 17342.61 -6.80 53924.43 88888.00 2008-01-05 13:57:11.407 005 17342.60 -6.70 53924.43 88888.00 2008-01-05 13:57:11.907 005 17342.54 -6.64 53924.39 88888.00 2008-01-05 13:57:12.407 005 17342.61 -6.61 53924.34 88888.00 2008-01-05 13:57:12.907 005 17342.82 -6.51 53924.26 88888.00 2008-01-05 13:57:13.407 005 17342.91 -6.43 53924.26 88888.00 2008-01-05 13:57:13.907 005 17343.13 -6.36 53924.25 88888.00 2008-01-05 13:57:14.407 005 17343.39 -6.36 53924.25 88888.00 2008-01-05 13:57:14.907 005 17343.57 -6.24 53924.23 88888.00 2008-01-05 13:57:15.407 005 17343.80 -6.32 53924.14 88888.00 2008-01-05 13:57:15.907 005 17344.04 -6.43 53924.02 88888.00 2008-01-05 13:57:16.407 005 17344.30 -6.46 53923.95 88888.00 2008-01-05 13:57:16.907 005 17344.54 -6.55 53923.95 88888.00 2008-01-05 13:57:17.407 005 17344.75 -6.60 53923.90 88888.00 2008-01-05 13:57:17.907 005 17344.92 -6.71 53923.78 88888.00 2008-01-05 13:57:18.407 005 17345.06 -6.87 53923.77 88888.00 2008-01-05 13:57:18.907 005 17345.29 -7.02 53923.68 88888.00 2008-01-05 13:57:19.407 005 17345.51 -7.18 53923.59 88888.00 2008-01-05 13:57:19.907 005 17345.60 -7.38 53923.51 88888.00 2008-01-05 13:57:20.407 005 17345.67 -7.55 53923.46 88888.00 2008-01-05 13:57:20.907 005 17345.72 -7.60 53923.43 88888.00 2008-01-05 13:57:21.407 005 17345.71 -7.65 53923.44 88888.00 2008-01-05 13:57:21.907 005 17345.67 -7.71 53923.38 88888.00 2008-01-05 13:57:22.407 005 17345.63 -7.79 53923.32 88888.00 2008-01-05 13:57:22.907 005 17345.56 -7.89 53923.31 88888.00 2008-01-05 13:57:23.407 005 17345.41 -7.97 53923.31 88888.00 2008-01-05 13:57:23.907 005 17345.16 -7.96 53923.38 88888.00 2008-01-05 13:57:24.407 005 17344.94 -7.87 53923.48 88888.00 2008-01-05 13:57:24.907 005 17344.81 -7.86 53923.53 88888.00 2008-01-05 13:57:25.407 005 17344.58 -7.83 53923.56 88888.00 2008-01-05 13:57:25.907 005 17344.30 -7.74 53923.58 88888.00 2008-01-05 13:57:26.407 005 17343.98 -7.68 53923.65 88888.00 2008-01-05 13:57:26.907 005 17343.68 -7.54 53923.73 88888.00 2008-01-05 13:57:27.407 005 17343.46 -7.48 53923.77 88888.00 2008-01-05 13:57:27.907 005 17343.39 -7.45 53923.85 88888.00 2008-01-05 13:57:28.407 005 17343.27 -7.25 53923.81 88888.00 2008-01-05 13:57:28.907 005 17343.16 -7.19 53923.84 88888.00 2008-01-05 13:57:29.407 005 17343.17 -7.19 53923.72 88888.00 2008-01-05 13:57:29.907 005 17343.25 -7.18 53923.75 88888.00 2008-01-05 13:57:30.407 005 17343.38 -7.20 53923.69 88888.00 2008-01-05 13:57:30.907 005 17343.48 -7.16 53923.65 88888.00 2008-01-05 13:57:31.407 005 17343.64 -7.18 53923.61 88888.00 2008-01-05 13:57:31.907 005 17343.94 -7.19 53923.59 88888.00 2008-01-05 13:57:32.407 005 17344.07 -7.28 53923.55 88888.00 2008-01-05 13:57:32.907 005 17344.20 -7.36 53923.52 88888.00 2008-01-05 13:57:33.407 005 17344.45 -7.36 53923.43 88888.00 2008-01-05 13:57:33.907 005 17344.68 -7.44 53923.35 88888.00 2008-01-05 13:57:34.407 005 17345.01 -7.58 53923.33 88888.00 2008-01-05 13:57:34.907 005 17345.25 -7.65 53923.27 88888.00 2008-01-05 13:57:35.407 005 17345.46 -7.80 53923.13 88888.00 2008-01-05 13:57:35.907 005 17345.70 -7.96 53923.14 88888.00 2008-01-05 13:57:36.407 005 17345.84 -8.00 53923.21 88888.00 2008-01-05 13:57:36.907 005 17345.97 -8.07 53923.22 88888.00 2008-01-05 13:57:37.407 005 17346.07 -8.09 53922.98 88888.00 2008-01-05 13:57:37.907 005 17346.14 -8.12 53922.89 88888.00 2008-01-05 13:57:38.407 005 17346.28 -8.12 53922.91 88888.00 2008-01-05 13:57:38.907 005 17346.32 -8.07 53922.90 88888.00 2008-01-05 13:57:39.407 005 17346.26 -8.07 53922.84 88888.00 2008-01-05 13:57:39.907 005 17346.28 -8.07 53922.91 88888.00 2008-01-05 13:57:40.407 005 17346.14 -8.00 53922.86 88888.00 2008-01-05 13:57:40.907 005 17345.95 -7.98 53922.76 88888.00 2008-01-05 13:57:41.407 005 17345.81 -7.88 53922.79 88888.00 2008-01-05 13:57:41.907 005 17345.78 -7.73 53922.96 88888.00 2008-01-05 13:57:42.407 005 17345.70 -7.61 53922.92 88888.00 2008-01-05 13:57:42.907 005 17345.54 -7.45 53922.85 88888.00 2008-01-05 13:57:43.407 005 17345.44 -7.25 53922.84 88888.00 2008-01-05 13:57:43.907 005 17345.37 -7.09 53922.79 88888.00 2008-01-05 13:57:44.407 005 17345.33 -6.91 53922.88 88888.00 2008-01-05 13:57:44.907 005 17345.27 -6.83 53922.80 88888.00 2008-01-05 13:57:45.407 005 17345.27 -6.69 53922.80 88888.00 2008-01-05 13:57:45.907 005 17345.33 -6.57 53922.82 88888.00 2008-01-05 13:57:46.407 005 17345.32 -6.45 53922.87 88888.00 2008-01-05 13:57:46.907 005 17345.27 -6.33 53922.96 88888.00 2008-01-05 13:57:47.407 005 17345.25 -6.26 53923.05 88888.00 2008-01-05 13:57:47.907 005 17345.27 -6.13 53922.95 88888.00 2008-01-05 13:57:48.407 005 17345.16 -6.03 53922.84 88888.00 2008-01-05 13:57:48.907 005 17345.17 -5.94 53922.86 88888.00 2008-01-05 13:57:49.407 005 17345.20 -5.84 53922.89 88888.00 2008-01-05 13:57:49.907 005 17345.22 -5.85 53922.83 88888.00 2008-01-05 13:57:50.407 005 17345.14 -5.76 53922.74 88888.00 2008-01-05 13:57:50.907 005 17345.02 -5.73 53922.76 88888.00 2008-01-05 13:57:51.407 005 17344.87 -5.69 53922.78 88888.00 2008-01-05 13:57:51.907 005 17344.90 -5.68 53922.83 88888.00 2008-01-05 13:57:52.407 005 17344.89 -5.73 53922.86 88888.00 2008-01-05 13:57:52.907 005 17344.87 -5.75 53922.85 88888.00 2008-01-05 13:57:53.407 005 17344.83 -5.78 53922.72 88888.00 2008-01-05 13:57:53.907 005 17344.71 -5.83 53922.73 88888.00 2008-01-05 13:57:54.407 005 17344.59 -5.92 53922.71 88888.00 2008-01-05 13:57:54.907 005 17344.62 -5.92 53922.77 88888.00 2008-01-05 13:57:55.407 005 17344.68 -6.01 53922.78 88888.00 2008-01-05 13:57:55.907 005 17344.69 -6.09 53922.80 88888.00 2008-01-05 13:57:56.407 005 17344.84 -6.12 53922.84 88888.00 2008-01-05 13:57:56.907 005 17344.91 -6.14 53922.74 88888.00 2008-01-05 13:57:57.407 005 17344.92 -6.09 53922.74 88888.00 2008-01-05 13:57:57.907 005 17345.06 -6.05 53922.68 88888.00 2008-01-05 13:57:58.407 005 17345.17 -5.96 53922.71 88888.00 2008-01-05 13:57:58.907 005 17345.26 -5.98 53922.68 88888.00 2008-01-05 13:57:59.407 005 17345.33 -5.94 53922.56 88888.00 2008-01-05 13:57:59.907 005 17345.40 -5.85 53922.62 88888.00 2008-01-05 13:58:00.407 005 17345.43 -5.81 53922.65 88888.00 2008-01-05 13:58:00.907 005 17345.55 -5.73 53922.63 88888.00 2008-01-05 13:58:01.407 005 17345.65 -5.59 53922.62 88888.00 2008-01-05 13:58:01.907 005 17345.85 -5.52 53922.67 88888.00 2008-01-05 13:58:02.407 005 17345.98 -5.46 53922.63 88888.00 2008-01-05 13:58:02.907 005 17345.93 -5.44 53922.60 88888.00 2008-01-05 13:58:03.407 005 17345.95 -5.37 53922.56 88888.00 2008-01-05 13:58:03.907 005 17345.98 -5.33 53922.55 88888.00 2008-01-05 13:58:04.407 005 17346.11 -5.33 53922.55 88888.00 2008-01-05 13:58:04.907 005 17346.16 -5.29 53922.51 88888.00 2008-01-05 13:58:05.407 005 17346.23 -5.30 53922.51 88888.00 2008-01-05 13:58:05.907 005 17346.36 -5.33 53922.46 88888.00 2008-01-05 13:58:06.407 005 17346.44 -5.30 53922.47 88888.00 2008-01-05 13:58:06.907 005 17346.60 -5.30 53922.55 88888.00 2008-01-05 13:58:07.407 005 17346.73 -5.30 53922.50 88888.00 2008-01-05 13:58:07.907 005 17346.86 -5.30 53922.42 88888.00 2008-01-05 13:58:08.407 005 17346.99 -5.35 53922.42 88888.00 2008-01-05 13:58:08.907 005 17347.00 -5.38 53922.44 88888.00 2008-01-05 13:58:09.407 005 17347.00 -5.38 53922.36 88888.00 2008-01-05 13:58:09.907 005 17346.93 -5.46 53922.32 88888.00 2008-01-05 13:58:10.407 005 17346.87 -5.45 53922.27 88888.00 2008-01-05 13:58:10.907 005 17346.80 -5.43 53922.27 88888.00 2008-01-05 13:58:11.407 005 17346.77 -5.34 53922.34 88888.00 2008-01-05 13:58:11.907 005 17346.62 -5.30 53922.36 88888.00 2008-01-05 13:58:12.407 005 17346.46 -5.28 53922.39 88888.00 2008-01-05 13:58:12.907 005 17346.40 -5.19 53922.41 88888.00 2008-01-05 13:58:13.407 005 17346.15 -5.11 53922.46 88888.00 2008-01-05 13:58:13.907 005 17345.97 -5.07 53922.35 88888.00 2008-01-05 13:58:14.407 005 17345.74 -5.03 53922.41 88888.00 2008-01-05 13:58:14.907 005 17345.51 -4.87 53922.43 88888.00 2008-01-05 13:58:15.407 005 17345.31 -4.69 53922.50 88888.00 2008-01-05 13:58:15.907 005 17345.22 -4.59 53922.51 88888.00 2008-01-05 13:58:16.407 005 17345.09 -4.47 53922.50 88888.00 2008-01-05 13:58:16.907 005 17344.93 -4.36 53922.56 88888.00 2008-01-05 13:58:17.407 005 17344.81 -4.28 53922.67 88888.00 2008-01-05 13:58:17.907 005 17344.81 -4.16 53922.64 88888.00 2008-01-05 13:58:18.407 005 17344.84 -4.07 53922.60 88888.00 2008-01-05 13:58:18.907 005 17344.99 -4.06 53922.56 88888.00 2008-01-05 13:58:19.407 005 17345.21 -3.97 53922.60 88888.00 2008-01-05 13:58:19.907 005 17345.35 -3.88 53922.58 88888.00 2008-01-05 13:58:20.407 005 17345.48 -3.79 53922.64 88888.00 2008-01-05 13:58:20.907 005 17345.65 -3.71 53922.63 88888.00 2008-01-05 13:58:21.407 005 17345.89 -3.72 53922.56 88888.00 2008-01-05 13:58:21.907 005 17346.15 -3.72 53922.50 88888.00 2008-01-05 13:58:22.407 005 17346.35 -3.68 53922.45 88888.00 2008-01-05 13:58:22.907 005 17346.54 -3.72 53922.40 88888.00 2008-01-05 13:58:23.407 005 17346.82 -3.70 53922.39 88888.00 2008-01-05 13:58:23.907 005 17347.05 -3.68 53922.33 88888.00 2008-01-05 13:58:24.407 005 17347.30 -3.63 53922.40 88888.00 2008-01-05 13:58:24.907 005 17347.51 -3.60 53922.36 88888.00 2008-01-05 13:58:25.404 005 17347.69 -3.67 53922.34 88888.00 2008-01-05 13:58:25.904 005 17347.82 -3.74 53922.32 88888.00 2008-01-05 13:58:26.404 005 17347.95 -3.79 53922.24 88888.00 2008-01-05 13:58:26.904 005 17348.00 -3.83 53922.18 88888.00 2008-01-05 13:58:27.404 005 17348.05 -3.78 53922.19 88888.00 2008-01-05 13:58:27.904 005 17348.13 -3.75 53922.23 88888.00 2008-01-05 13:58:28.404 005 17348.08 -3.81 53922.27 88888.00 2008-01-05 13:58:28.904 005 17347.98 -3.78 53922.24 88888.00 2008-01-05 13:58:29.404 005 17348.02 -3.83 53922.32 88888.00 2008-01-05 13:58:29.904 005 17347.95 -3.79 53922.28 88888.00 2008-01-05 13:58:30.404 005 17347.81 -3.71 53922.26 88888.00 2008-01-05 13:58:30.904 005 17347.74 -3.74 53922.24 88888.00 2008-01-05 13:58:31.404 005 17347.67 -3.72 53922.33 88888.00 2008-01-05 13:58:31.904 005 17347.56 -3.59 53922.26 88888.00 2008-01-05 13:58:32.404 005 17347.48 -3.48 53922.36 88888.00 2008-01-05 13:58:32.904 005 17347.33 -3.34 53922.40 88888.00 2008-01-05 13:58:33.404 005 17347.20 -3.22 53922.30 88888.00 2008-01-05 13:58:33.904 005 17346.96 -3.05 53922.43 88888.00 2008-01-05 13:58:34.404 005 17346.77 -2.91 53922.51 88888.00 2008-01-05 13:58:34.904 005 17346.56 -2.74 53922.46 88888.00 2008-01-05 13:58:35.404 005 17346.47 -2.57 53922.52 88888.00 2008-01-05 13:58:35.904 005 17346.36 -2.52 53922.56 88888.00 2008-01-05 13:58:36.404 005 17346.18 -2.31 53922.55 88888.00 2008-01-05 13:58:36.904 005 17346.06 -2.09 53922.68 88888.00 2008-01-05 13:58:37.404 005 17346.01 -1.97 53922.60 88888.00 2008-01-05 13:58:37.904 005 17345.85 -1.72 53922.54 88888.00 2008-01-05 13:58:38.404 005 17345.82 -1.67 53922.65 88888.00 2008-01-05 13:58:38.904 005 17345.72 -1.53 53922.72 88888.00 2008-01-05 13:58:39.404 005 17345.76 -1.21 53922.67 88888.00 2008-01-05 13:58:39.904 005 17345.87 -1.26 53922.67 88888.00 2008-01-05 13:58:40.404 005 17345.88 -1.06 53922.65 88888.00 2008-01-05 13:58:40.904 005 17346.14 -0.85 53922.66 88888.00 2008-01-05 13:58:41.404 005 17346.25 -0.80 53922.69 88888.00 2008-01-05 13:58:41.904 005 17346.44 -0.98 53922.71 88888.00 2008-01-05 13:58:42.404 005 17346.64 -0.76 53922.68 88888.00 2008-01-05 13:58:42.904 005 17346.88 -0.50 53922.69 88888.00 2008-01-05 13:58:43.404 005 17347.07 -0.42 53922.65 88888.00 2008-01-05 13:58:43.904 005 17347.36 -0.50 53922.68 88888.00 2008-01-05 13:58:44.404 005 17347.59 -0.65 53922.68 88888.00 2008-01-05 13:58:44.904 005 17347.85 -0.88 53922.52 88888.00 2008-01-05 13:58:45.404 005 17348.06 -0.77 53922.44 88888.00 2008-01-05 13:58:45.904 005 17348.21 -0.67 53922.44 88888.00 2008-01-05 13:58:46.404 005 17348.41 -0.72 53922.38 88888.00 2008-01-05 13:58:46.904 005 17348.47 -1.00 53922.42 88888.00 2008-01-05 13:58:47.404 005 17348.67 -1.15 53922.49 88888.00 2008-01-05 13:58:47.904 005 17348.78 -0.96 53922.47 88888.00 2008-01-05 13:58:48.404 005 17348.88 -1.04 53922.50 88888.00 2008-01-05 13:58:48.904 005 17348.92 -1.27 53922.47 88888.00 2008-01-05 13:58:49.404 005 17348.89 -1.09 53922.35 88888.00 2008-01-05 13:58:49.904 005 17348.79 -1.10 53922.45 88888.00 2008-01-05 13:58:50.404 005 17348.67 -1.30 53922.57 88888.00 2008-01-05 13:58:50.904 005 17348.68 -1.05 53922.69 88888.00 2008-01-05 13:58:51.404 005 17348.70 -0.96 53922.78 88888.00 2008-01-05 13:58:51.904 005 17348.52 -1.10 53922.82 88888.00 2008-01-05 13:58:52.404 005 17348.46 -1.09 53922.77 88888.00 2008-01-05 13:58:52.904 005 17348.29 -0.85 53922.67 88888.00 2008-01-05 13:58:53.404 005 17348.12 -0.76 53922.67 88888.00 2008-01-05 13:58:53.904 005 17347.93 -0.72 53922.75 88888.00 2008-01-05 13:58:54.404 005 17347.88 -0.78 53922.85 88888.00 2008-01-05 13:58:54.904 005 17347.79 -0.52 53922.87 88888.00 2008-01-05 13:58:55.404 005 17347.71 -0.22 53922.91 88888.00 2008-01-05 13:58:55.904 005 17347.66 -0.01 53922.91 88888.00 2008-01-05 13:58:56.404 005 17347.66 0.06 53922.95 88888.00 2008-01-05 13:58:56.904 005 17347.61 0.07 53922.86 88888.00 2008-01-05 13:58:57.404 005 17347.77 0.19 53922.82 88888.00 2008-01-05 13:58:57.904 005 17347.86 0.26 53922.90 88888.00 2008-01-05 13:58:58.404 005 17347.97 0.21 53922.88 88888.00 2008-01-05 13:58:58.904 005 17348.13 0.19 53922.86 88888.00 2008-01-05 13:58:59.404 005 17348.32 0.13 53922.76 88888.00 2008-01-05 13:58:59.904 005 17348.64 0.17 53922.79 88888.00 2008-01-05 13:59:00.404 005 17348.85 0.30 53922.73 88888.00 2008-01-05 13:59:00.904 005 17349.05 0.58 53922.58 88888.00 2008-01-05 13:59:01.404 005 17349.44 0.85 53922.62 88888.00 2008-01-05 13:59:01.904 005 17349.73 0.84 53922.62 88888.00 2008-01-05 13:59:02.404 005 17349.96 0.59 53922.46 88888.00 2008-01-05 13:59:02.904 005 17350.34 0.40 53922.52 88888.00 2008-01-05 13:59:03.404 005 17350.53 0.56 53922.55 88888.00 2008-01-05 13:59:03.904 005 17350.53 0.85 53922.46 88888.00 2008-01-05 13:59:04.404 005 17350.53 0.97 53922.46 88888.00 2008-01-05 13:59:04.904 005 17350.67 0.77 53922.52 88888.00 2008-01-05 13:59:05.404 005 17350.66 0.45 53922.46 88888.00 2008-01-05 13:59:05.904 005 17350.64 0.56 53922.52 88888.00 2008-01-05 13:59:06.404 005 17350.62 0.88 53922.67 88888.00 2008-01-05 13:59:06.904 005 17350.52 1.00 53922.72 88888.00 2008-01-05 13:59:07.404 005 17350.34 0.80 53922.78 88888.00 2008-01-05 13:59:07.904 005 17350.29 0.61 53922.71 88888.00 2008-01-05 13:59:08.404 005 17350.23 0.77 53922.85 88888.00 2008-01-05 13:59:08.904 005 17350.11 1.01 53922.94 88888.00 2008-01-05 13:59:09.404 005 17349.99 0.92 53922.91 88888.00 2008-01-05 13:59:09.904 005 17349.95 0.64 53922.98 88888.00 2008-01-05 13:59:10.404 005 17349.96 0.52 53923.02 88888.00 2008-01-05 13:59:10.904 005 17349.82 0.59 53923.10 88888.00 2008-01-05 13:59:11.404 005 17349.86 0.68 53923.19 88888.00 2008-01-05 13:59:11.904 005 17349.94 0.61 53923.17 88888.00 2008-01-05 13:59:12.404 005 17350.04 0.40 53923.14 88888.00 2008-01-05 13:59:12.904 005 17350.11 0.18 53923.17 88888.00 2008-01-05 13:59:13.404 005 17350.19 -0.02 53923.24 88888.00 2008-01-05 13:59:13.904 005 17350.35 -0.19 53923.20 88888.00 2008-01-05 13:59:14.404 005 17350.46 -0.26 53923.14 88888.00 2008-01-05 13:59:14.904 005 17350.58 -0.39 53923.23 88888.00 2008-01-05 13:59:15.404 005 17350.70 -0.48 53923.27 88888.00 2008-01-05 13:59:15.904 005 17350.78 -0.91 53923.21 88888.00 2008-01-05 13:59:16.404 005 17350.98 -1.38 53923.21 88888.00 2008-01-05 13:59:16.904 005 17351.11 -1.36 53923.24 88888.00 2008-01-05 13:59:17.404 005 17351.15 -1.53 53923.23 88888.00 2008-01-05 13:59:17.904 005 17351.26 -1.68 53923.31 88888.00 2008-01-05 13:59:18.404 005 17351.38 -1.78 53923.32 88888.00 2008-01-05 13:59:18.904 005 17351.40 -1.86 53923.27 88888.00 2008-01-05 13:59:19.404 005 17351.50 -1.92 53923.21 88888.00 2008-01-05 13:59:19.904 005 17351.42 -1.94 53923.19 88888.00 2008-01-05 13:59:20.404 005 17351.46 -1.99 53923.18 88888.00 2008-01-05 13:59:20.904 005 17351.44 -1.92 53923.28 88888.00 2008-01-05 13:59:21.404 005 17351.43 -2.02 53923.33 88888.00 2008-01-05 13:59:21.904 005 17351.47 -1.87 53923.29 88888.00 2008-01-05 13:59:22.404 005 17351.50 -1.93 53923.18 88888.00 2008-01-05 13:59:22.904 005 17351.48 -1.73 53923.17 88888.00 2008-01-05 13:59:23.404 005 17351.46 -1.69 53923.12 88888.00 2008-01-05 13:59:23.904 005 17351.38 -1.40 53923.12 88888.00 2008-01-05 13:59:24.404 005 17351.38 -1.37 53923.19 88888.00 2008-01-05 13:59:24.904 005 17351.39 -1.42 53923.28 88888.00 2008-01-05 13:59:25.404 005 17351.36 -1.08 53923.28 88888.00 2008-01-05 13:59:25.904 005 17351.38 -1.04 53923.33 88888.00 2008-01-05 13:59:26.404 005 17351.43 -1.11 53923.28 88888.00 2008-01-05 13:59:26.904 005 17351.50 -0.85 53923.30 88888.00 2008-01-05 13:59:27.404 005 17351.47 -0.56 53923.38 88888.00 2008-01-05 13:59:27.904 005 17351.52 -0.58 53923.40 88888.00 2008-01-05 13:59:28.404 005 17351.62 -0.80 53923.36 88888.00 2008-01-05 13:59:28.904 005 17351.72 -0.98 53923.36 88888.00 2008-01-05 13:59:29.404 005 17351.89 -0.81 53923.43 88888.00 2008-01-05 13:59:29.904 005 17352.00 -0.71 53923.44 88888.00 2008-01-05 13:59:30.404 005 17352.13 -0.97 53923.47 88888.00 2008-01-05 13:59:30.904 005 17352.29 -1.31 53923.34 88888.00 2008-01-05 13:59:31.404 005 17352.46 -1.20 53923.31 88888.00 2008-01-05 13:59:31.904 005 17352.65 -1.34 53923.41 88888.00 2008-01-05 13:59:32.404 005 17352.86 -1.56 53923.34 88888.00 2008-01-05 13:59:32.904 005 17353.11 -1.63 53923.34 88888.00 2008-01-05 13:59:33.404 005 17353.40 -1.97 53923.35 88888.00 2008-01-05 13:59:33.904 005 17353.67 -2.08 53923.36 88888.00 2008-01-05 13:59:34.404 005 17353.87 -2.27 53923.36 88888.00 2008-01-05 13:59:34.904 005 17354.07 -2.58 53923.31 88888.00 2008-01-05 13:59:35.404 005 17354.33 -2.73 53923.29 88888.00 2008-01-05 13:59:35.904 005 17354.50 -2.89 53923.30 88888.00 2008-01-05 13:59:36.404 005 17354.83 -3.16 53923.22 88888.00 2008-01-05 13:59:36.904 005 17355.00 -3.38 53923.27 88888.00 2008-01-05 13:59:37.404 005 17355.06 -3.63 53923.31 88888.00 2008-01-05 13:59:37.904 005 17355.06 -3.79 53923.33 88888.00 2008-01-05 13:59:38.404 005 17355.12 -3.99 53923.34 88888.00 2008-01-05 13:59:38.904 005 17355.14 -4.17 53923.31 88888.00 2008-01-05 13:59:39.404 005 17355.27 -4.38 53923.36 88888.00 2008-01-05 13:59:39.904 005 17355.23 -4.51 53923.50 88888.00 2008-01-05 13:59:40.404 005 17355.20 -4.68 53923.46 88888.00 2008-01-05 13:59:40.904 005 17355.13 -4.80 53923.50 88888.00 2008-01-05 13:59:41.404 005 17355.03 -4.89 53923.56 88888.00 2008-01-05 13:59:41.904 005 17355.01 -5.01 53923.55 88888.00 2008-01-05 13:59:42.404 005 17354.83 -5.03 53923.62 88888.00 2008-01-05 13:59:42.904 005 17354.74 -5.15 53923.74 88888.00 2008-01-05 13:59:43.404 005 17354.65 -5.20 53923.78 88888.00 2008-01-05 13:59:43.904 005 17354.64 -5.25 53923.80 88888.00 2008-01-05 13:59:44.404 005 17354.61 -5.39 53923.83 88888.00 2008-01-05 13:59:44.904 005 17354.54 -5.44 53923.86 88888.00 2008-01-05 13:59:45.404 005 17354.53 -5.39 53923.91 88888.00 2008-01-05 13:59:45.904 005 17354.69 -5.45 53923.94 88888.00 2008-01-05 13:59:46.404 005 17354.69 -5.54 53923.97 88888.00 2008-01-05 13:59:46.904 005 17354.76 -5.56 53924.02 88888.00 2008-01-05 13:59:47.404 005 17354.91 -5.57 53924.00 88888.00 2008-01-05 13:59:47.904 005 17354.92 -5.57 53923.97 88888.00 2008-01-05 13:59:48.404 005 17355.06 -5.69 53924.00 88888.00 2008-01-05 13:59:48.904 005 17355.11 -5.73 53923.96 88888.00 2008-01-05 13:59:49.404 005 17355.12 -5.77 53923.97 88888.00 2008-01-05 13:59:49.904 005 17355.19 -5.75 53923.84 88888.00 2008-01-05 13:59:50.404 005 17355.33 -5.82 53923.87 88888.00 2008-01-05 13:59:50.904 005 17355.34 -5.86 53923.96 88888.00 2008-01-05 13:59:51.404 005 17355.35 -5.93 53924.03 88888.00 2008-01-05 13:59:51.904 005 17355.37 -5.95 53924.01 88888.00 2008-01-05 13:59:52.404 005 17355.37 -5.98 53924.03 88888.00 2008-01-05 13:59:52.904 005 17355.26 -6.06 53924.06 88888.00 2008-01-05 13:59:53.404 005 17355.23 -6.17 53924.13 88888.00 2008-01-05 13:59:53.904 005 17355.17 -6.28 53924.14 88888.00 2008-01-05 13:59:54.404 005 17355.12 -6.36 53924.14 88888.00 2008-01-05 13:59:54.904 005 17355.12 -6.45 53924.13 88888.00 2008-01-05 13:59:55.404 005 17355.00 -6.61 53924.15 88888.00 2008-01-05 13:59:55.904 005 17355.02 -6.72 53924.08 88888.00 2008-01-05 13:59:56.404 005 17354.95 -6.80 53924.11 88888.00 2008-01-05 13:59:56.904 005 17354.83 -6.96 53924.22 88888.00 2008-01-05 13:59:57.404 005 17354.84 -7.09 53924.26 88888.00 2008-01-05 13:59:57.904 005 17354.70 -7.23 53924.30 88888.00 2008-01-05 13:59:58.404 005 17354.71 -7.44 53924.31 88888.00 2008-01-05 13:59:58.904 005 17354.68 -7.57 53924.37 88888.00 2008-01-05 13:59:59.404 005 17354.62 -7.69 53924.35 88888.00 2008-01-05 13:59:59.904 005 17354.60 -7.86 53924.35 88888.00 2008-01-05 14:00:00.404 005 17354.63 -8.02 53924.46 88888.00 2008-01-05 14:00:00.904 005 17354.58 -8.14 53924.45 88888.00 2008-01-05 14:00:01.404 005 17354.62 -8.25 53924.30 88888.00 2008-01-05 14:00:01.904 005 17354.79 -8.45 53924.35 88888.00 2008-01-05 14:00:02.404 005 17354.93 -8.65 53924.42 88888.00 2008-01-05 14:00:02.904 005 17354.93 -8.82 53924.40 88888.00 2008-01-05 14:00:03.404 005 17355.02 -8.98 53924.48 88888.00 2008-01-05 14:00:03.904 005 17355.16 -9.09 53924.47 88888.00 2008-01-05 14:00:04.404 005 17355.30 -9.31 53924.46 88888.00 2008-01-05 14:00:04.904 005 17355.45 -9.49 53924.52 88888.00 2008-01-05 14:00:05.404 005 17355.54 -9.58 53924.51 88888.00 2008-01-05 14:00:05.904 005 17355.64 -9.64 53924.37 88888.00 2008-01-05 14:00:06.404 005 17355.74 -9.76 53924.40 88888.00 2008-01-05 14:00:06.904 005 17355.88 -9.81 53924.41 88888.00 2008-01-05 14:00:07.404 005 17356.02 -9.93 53924.33 88888.00 2008-01-05 14:00:07.904 005 17356.17 -10.06 53924.40 88888.00 2008-01-05 14:00:08.404 005 17356.29 -10.11 53924.46 88888.00 2008-01-05 14:00:08.904 005 17356.43 -10.21 53924.39 88888.00 2008-01-05 14:00:09.404 005 17356.53 -10.30 53924.43 88888.00 2008-01-05 14:00:09.904 005 17356.54 -10.40 53924.40 88888.00 2008-01-05 14:00:10.404 005 17356.50 -10.42 53924.29 88888.00 2008-01-05 14:00:10.904 005 17356.47 -10.40 53924.19 88888.00 2008-01-05 14:00:11.404 005 17356.44 -10.47 53924.26 88888.00 2008-01-05 14:00:11.904 005 17356.35 -10.62 53924.31 88888.00 2008-01-05 14:00:12.404 005 17356.19 -10.55 53924.30 88888.00 2008-01-05 14:00:12.904 005 17356.04 -10.52 53924.35 88888.00 2008-01-05 14:00:13.404 005 17355.96 -10.48 53924.39 88888.00 2008-01-05 14:00:13.904 005 17355.88 -10.54 53924.44 88888.00 2008-01-05 14:00:14.404 005 17355.64 -10.48 53924.43 88888.00 2008-01-05 14:00:14.904 005 17355.45 -10.40 53924.44 88888.00 2008-01-05 14:00:15.404 005 17355.34 -10.30 53924.53 88888.00 2008-01-05 14:00:15.904 005 17355.11 -10.19 53924.48 88888.00 2008-01-05 14:00:16.404 005 17354.92 -10.15 53924.65 88888.00 2008-01-05 14:00:16.904 005 17354.85 -10.13 53924.64 88888.00 2008-01-05 14:00:17.404 005 17354.74 -10.11 53924.74 88888.00 2008-01-05 14:00:17.904 005 17354.62 -10.06 53924.77 88888.00 2008-01-05 14:00:18.404 005 17354.49 -9.94 53924.80 88888.00 2008-01-05 14:00:18.904 005 17354.38 -9.87 53924.89 88888.00 2008-01-05 14:00:19.404 005 17354.30 -9.87 53924.86 88888.00 2008-01-05 14:00:19.904 005 17354.27 -9.89 53924.79 88888.00 2008-01-05 14:00:20.404 005 17354.24 -9.88 53924.84 88888.00 2008-01-05 14:00:20.904 005 17354.28 -9.92 53924.84 88888.00 2008-01-05 14:00:21.404 005 17354.38 -9.96 53924.87 88888.00 2008-01-05 14:00:21.904 005 17354.43 -9.96 53924.84 88888.00 2008-01-05 14:00:22.404 005 17354.58 -10.05 53924.81 88888.00 2008-01-05 14:00:22.904 005 17354.73 -9.99 53924.87 88888.00 2008-01-05 14:00:23.404 005 17354.78 -10.01 53924.88 88888.00 2008-01-05 14:00:23.904 005 17354.95 -10.08 53924.76 88888.00 2008-01-05 14:00:24.404 005 17355.05 -10.15 53924.74 88888.00 2008-01-05 14:00:24.904 005 17355.12 -10.18 53924.78 88888.00 2008-01-05 14:00:25.404 005 17355.30 -10.19 53924.79 88888.00 2008-01-05 14:00:25.904 005 17355.41 -10.25 53924.80 88888.00 2008-01-05 14:00:26.404 005 17355.38 -10.27 53924.70 88888.00 2008-01-05 14:00:26.904 005 17355.30 -10.33 53924.76 88888.00 2008-01-05 14:00:27.404 005 17355.29 -10.37 53924.79 88888.00 2008-01-05 14:00:27.904 005 17355.21 -10.38 53924.70 88888.00 2008-01-05 14:00:28.404 005 17355.12 -10.41 53924.70 88888.00 2008-01-05 14:00:28.904 005 17355.09 -10.33 53924.76 88888.00 2008-01-05 14:00:29.404 005 17354.96 -10.25 53924.79 88888.00 2008-01-05 14:00:29.904 005 17354.90 -10.15 53924.77 88888.00 2008-01-05 14:00:30.404 005 17354.73 -10.21 53924.85 88888.00 2008-01-05 14:00:30.904 005 17354.53 -10.12 53924.84 88888.00 2008-01-05 14:00:31.404 005 17354.40 -9.99 53924.74 88888.00 2008-01-05 14:00:31.904 005 17354.25 -9.93 53924.84 88888.00 2008-01-05 14:00:32.404 005 17354.04 -9.75 53925.02 88888.00 2008-01-05 14:00:32.904 005 17353.79 -9.67 53925.00 88888.00 2008-01-05 14:00:33.404 005 17353.69 -9.54 53925.02 88888.00 2008-01-05 14:00:33.904 005 17353.63 -9.43 53925.13 88888.00 2008-01-05 14:00:34.404 005 17353.47 -9.36 53925.18 88888.00 2008-01-05 14:00:34.904 005 17353.29 -9.19 53925.15 88888.00 2008-01-05 14:00:35.404 005 17353.07 -9.03 53925.12 88888.00 2008-01-05 14:00:35.904 005 17352.92 -8.86 53925.19 88888.00 2008-01-05 14:00:36.404 005 17352.87 -8.74 53925.15 88888.00 2008-01-05 14:00:36.904 005 17352.68 -8.56 53925.18 88888.00 2008-01-05 14:00:37.404 005 17352.55 -8.47 53925.23 88888.00 2008-01-05 14:00:37.904 005 17352.52 -8.36 53925.16 88888.00 2008-01-05 14:00:38.404 005 17352.49 -8.25 53925.23 88888.00 2008-01-05 14:00:38.904 005 17352.45 -8.12 53925.24 88888.00 2008-01-05 14:00:39.404 005 17352.45 -7.99 53925.14 88888.00 2008-01-05 14:00:39.904 005 17352.48 -7.92 53925.23 88888.00 2008-01-05 14:00:40.404 005 17352.69 -7.86 53925.26 88888.00 2008-01-05 14:00:40.904 005 17352.87 -7.71 53925.26 88888.00 2008-01-05 14:00:41.404 005 17352.98 -7.63 53925.19 88888.00 2008-01-05 14:00:41.904 005 17353.20 -7.58 53925.08 88888.00 2008-01-05 14:00:42.404 005 17353.44 -7.57 53925.03 88888.00 2008-01-05 14:00:42.904 005 17353.68 -7.53 53925.05 88888.00 2008-01-05 14:00:43.404 005 17353.95 -7.55 53924.93 88888.00 2008-01-05 14:00:43.904 005 17354.11 -7.53 53924.84 88888.00 2008-01-05 14:00:44.404 005 17354.28 -7.49 53924.80 88888.00 2008-01-05 14:00:44.904 005 17354.48 -7.45 53924.81 88888.00 2008-01-05 14:00:45.404 005 17354.75 -7.44 53924.84 88888.00 2008-01-05 14:00:45.904 005 17354.97 -7.45 53924.75 88888.00 2008-01-05 14:00:46.404 005 17355.10 -7.45 53924.76 88888.00 2008-01-05 14:00:46.904 005 17355.12 -7.44 53924.89 88888.00 2008-01-05 14:00:47.404 005 17355.20 -7.38 53924.84 88888.00 2008-01-05 14:00:47.904 005 17355.17 -7.30 53924.79 88888.00 2008-01-05 14:00:48.404 005 17355.10 -7.25 53924.88 88888.00 2008-01-05 14:00:48.904 005 17354.93 -7.19 53924.79 88888.00 2008-01-05 14:00:49.404 005 17354.82 -7.03 53924.76 88888.00 2008-01-05 14:00:49.904 005 17354.56 -6.94 53924.79 88888.00 2008-01-05 14:00:50.404 005 17354.32 -6.85 53924.91 88888.00 2008-01-05 14:00:50.904 005 17354.19 -6.63 53924.90 88888.00 2008-01-05 14:00:51.404 005 17353.97 -6.48 53924.98 88888.00 2008-01-05 14:00:51.904 005 17353.74 -6.24 53925.03 88888.00 2008-01-05 14:00:52.404 005 17353.49 -6.08 53925.09 88888.00 2008-01-05 14:00:52.904 005 17353.23 -5.94 53925.18 88888.00 2008-01-05 14:00:53.404 005 17353.10 -5.83 53925.15 88888.00 2008-01-05 14:00:53.904 005 17352.93 -5.70 53925.14 88888.00 2008-01-05 14:00:54.404 005 17352.86 -5.57 53925.19 88888.00 2008-01-05 14:00:54.904 005 17352.87 -5.44 53925.24 88888.00 2008-01-05 14:00:55.404 005 17352.86 -5.31 53925.31 88888.00 2008-01-05 14:00:55.904 005 17352.91 -5.28 53925.27 88888.00 2008-01-05 14:00:56.404 005 17352.98 -5.20 53925.24 88888.00 2008-01-05 14:00:56.904 005 17352.88 -5.13 53925.26 88888.00 2008-01-05 14:00:57.404 005 17353.06 -5.11 53925.33 88888.00 2008-01-05 14:00:57.904 005 17353.29 -5.13 53925.24 88888.00 2008-01-05 14:00:58.404 005 17353.42 -5.18 53925.18 88888.00 2008-01-05 14:00:58.904 005 17353.69 -5.29 53925.20 88888.00 2008-01-05 14:00:59.404 005 17353.79 -5.33 53925.13 88888.00 2008-01-05 14:00:59.904 005 17353.97 -5.38 53925.01 88888.00 2008-01-05 14:01:00.404 005 17354.11 -5.35 53925.02 88888.00 2008-01-05 14:01:00.904 005 17354.21 -5.36 53925.05 88888.00 2008-01-05 14:01:01.404 005 17354.36 -5.48 53925.13 88888.00 2008-01-05 14:01:01.904 005 17354.49 -5.57 53925.09 88888.00 2008-01-05 14:01:02.404 005 17354.56 -5.59 53925.22 88888.00 2008-01-05 14:01:02.904 005 17354.48 -5.59 53925.25 88888.00 2008-01-05 14:01:03.404 005 17354.46 -5.56 53925.23 88888.00 2008-01-05 14:01:03.904 005 17354.34 -5.56 53925.24 88888.00 2008-01-05 14:01:04.404 005 17354.28 -5.53 53925.24 88888.00 2008-01-05 14:01:04.904 005 17354.10 -5.49 53925.26 88888.00 2008-01-05 14:01:05.404 005 17353.87 -5.46 53925.29 88888.00 2008-01-05 14:01:05.904 005 17353.72 -5.31 53925.29 88888.00 2008-01-05 14:01:06.404 005 17353.42 -5.17 53925.25 88888.00 2008-01-05 14:01:06.904 005 17353.28 -5.14 53925.24 88888.00 2008-01-05 14:01:07.404 005 17353.17 -5.07 53925.33 88888.00 2008-01-05 14:01:07.904 005 17353.07 -4.92 53925.42 88888.00 2008-01-05 14:01:08.404 005 17352.91 -4.75 53925.48 88888.00 2008-01-05 14:01:08.904 005 17352.79 -4.64 53925.46 88888.00 2008-01-05 14:01:09.404 005 17352.69 -4.51 53925.51 88888.00 2008-01-05 14:01:09.904 005 17352.64 -4.37 53925.61 88888.00 2008-01-05 14:01:10.404 005 17352.56 -4.20 53925.58 88888.00 2008-01-05 14:01:10.904 005 17352.61 -4.12 53925.59 88888.00 2008-01-05 14:01:11.404 005 17352.74 -4.02 53925.48 88888.00 2008-01-05 14:01:11.904 005 17352.89 -3.93 53925.53 88888.00 2008-01-05 14:01:12.404 005 17353.02 -3.87 53925.54 88888.00 2008-01-05 14:01:12.904 005 17353.11 -3.72 53925.51 88888.00 2008-01-05 14:01:13.404 005 17353.22 -3.61 53925.53 88888.00 2008-01-05 14:01:13.904 005 17353.35 -3.52 53925.36 88888.00 2008-01-05 14:01:14.404 005 17353.66 -3.49 53925.34 88888.00 2008-01-05 14:01:14.904 005 17353.95 -3.35 53925.27 88888.00 2008-01-05 14:01:15.404 005 17354.27 -3.26 53925.25 88888.00 2008-01-05 14:01:15.904 005 17354.53 -3.25 53925.29 88888.00 2008-01-05 14:01:16.404 005 17354.78 -3.23 53925.22 88888.00 2008-01-05 14:01:16.904 005 17354.96 -3.21 53925.23 88888.00 2008-01-05 14:01:17.404 005 17355.16 -3.18 53925.18 88888.00 2008-01-05 14:01:17.904 005 17355.35 -3.16 53925.14 88888.00 2008-01-05 14:01:18.404 005 17355.46 -3.14 53925.14 88888.00 2008-01-05 14:01:18.904 005 17355.48 -3.09 53925.13 88888.00 2008-01-05 14:01:19.404 005 17355.53 -3.10 53925.18 88888.00 2008-01-05 14:01:19.904 005 17355.47 -3.09 53925.14 88888.00 2008-01-05 14:01:20.401 005 17355.36 -3.08 53925.20 88888.00 2008-01-05 14:01:20.901 005 17355.17 -3.00 53925.24 88888.00 2008-01-05 14:01:21.401 005 17355.01 -3.02 53925.32 88888.00 2008-01-05 14:01:21.901 005 17354.75 -3.03 53925.35 88888.00 2008-01-05 14:01:22.401 005 17354.54 -2.99 53925.40 88888.00 2008-01-05 14:01:22.901 005 17354.34 -2.76 53925.43 88888.00 2008-01-05 14:01:23.401 005 17354.21 -2.66 53925.44 88888.00 2008-01-05 14:01:23.901 005 17353.88 -2.61 53925.53 88888.00 2008-01-05 14:01:24.401 005 17353.59 -2.45 53925.63 88888.00 2008-01-05 14:01:24.901 005 17353.37 -2.28 53925.58 88888.00 2008-01-05 14:01:25.401 005 17353.13 -2.19 53925.61 88888.00 2008-01-05 14:01:25.901 005 17352.93 -1.97 53925.72 88888.00 2008-01-05 14:01:26.401 005 17352.86 -1.86 53925.67 88888.00 2008-01-05 14:01:26.901 005 17352.72 -1.55 53925.71 88888.00 2008-01-05 14:01:27.401 005 17352.62 -1.57 53925.79 88888.00 2008-01-05 14:01:27.901 005 17352.57 -1.25 53925.87 88888.00 2008-01-05 14:01:28.401 005 17352.58 -1.09 53925.85 88888.00 2008-01-05 14:01:28.901 005 17352.58 -1.25 53925.82 88888.00 2008-01-05 14:01:29.401 005 17352.67 -1.04 53925.86 88888.00 2008-01-05 14:01:29.901 005 17352.75 -0.78 53925.78 88888.00 2008-01-05 14:01:30.401 005 17352.89 -0.87 53925.81 88888.00 2008-01-05 14:01:30.901 005 17352.98 -0.98 53925.93 88888.00 2008-01-05 14:01:31.401 005 17353.11 -0.71 53925.87 88888.00 2008-01-05 14:01:31.901 005 17353.31 -0.51 53925.82 88888.00 2008-01-05 14:01:32.401 005 17353.48 -0.46 53925.77 88888.00 2008-01-05 14:01:32.901 005 17353.53 -0.40 53925.81 88888.00 2008-01-05 14:01:33.401 005 17353.63 -0.60 53925.81 88888.00 2008-01-05 14:01:33.901 005 17353.78 -0.79 53925.88 88888.00 2008-01-05 14:01:34.401 005 17353.89 -0.59 53925.88 88888.00 2008-01-05 14:01:34.901 005 17353.92 -0.33 53925.85 88888.00 2008-01-05 14:01:35.401 005 17354.05 -0.35 53925.80 88888.00 2008-01-05 14:01:35.901 005 17354.13 -0.31 53925.92 88888.00 2008-01-05 14:01:36.401 005 17354.25 -0.37 53925.93 88888.00 2008-01-05 14:01:36.901 005 17354.25 -0.32 53925.82 88888.00 2008-01-05 14:01:37.401 005 17354.39 -0.46 53925.87 88888.00 2008-01-05 14:01:37.901 005 17354.44 -0.71 53925.83 88888.00 2008-01-05 14:01:38.401 005 17354.42 -0.66 53925.85 88888.00 2008-01-05 14:01:38.901 005 17354.38 -0.41 53925.79 88888.00 2008-01-05 14:01:39.401 005 17354.43 -0.22 53925.80 88888.00 2008-01-05 14:01:39.901 005 17354.49 -0.21 53925.78 88888.00 2008-01-05 14:01:40.401 005 17354.44 -0.10 53925.80 88888.00 2008-01-05 14:01:40.901 005 17354.36 0.00 53925.85 88888.00 2008-01-05 14:01:41.401 005 17354.34 0.04 53925.77 88888.00 2008-01-05 14:01:41.901 005 17354.34 0.13 53925.80 88888.00 2008-01-05 14:01:42.401 005 17354.34 0.21 53925.88 88888.00 2008-01-05 14:01:42.901 005 17354.23 0.20 53925.91 88888.00 2008-01-05 14:01:43.401 005 17354.15 0.19 53926.00 88888.00 2008-01-05 14:01:43.901 005 17354.21 0.21 53926.00 88888.00 2008-01-05 14:01:44.401 005 17354.15 0.19 53925.93 88888.00 2008-01-05 14:01:44.901 005 17354.13 0.16 53925.92 88888.00 2008-01-05 14:01:45.401 005 17354.25 0.14 53925.98 88888.00 2008-01-05 14:01:45.901 005 17354.33 0.08 53925.99 88888.00 2008-01-05 14:01:46.401 005 17354.42 0.14 53925.89 88888.00 2008-01-05 14:01:46.901 005 17354.55 0.31 53926.02 88888.00 2008-01-05 14:01:47.401 005 17354.73 0.51 53926.06 88888.00 2008-01-05 14:01:47.901 005 17354.76 0.65 53925.97 88888.00 2008-01-05 14:01:48.401 005 17354.91 0.64 53926.06 88888.00 2008-01-05 14:01:48.901 005 17355.05 0.48 53926.05 88888.00 2008-01-05 14:01:49.401 005 17355.17 0.27 53925.99 88888.00 2008-01-05 14:01:49.901 005 17355.24 0.04 53926.01 88888.00 2008-01-05 14:01:50.401 005 17355.29 -0.04 53926.11 88888.00 2008-01-05 14:01:50.901 005 17355.36 -0.12 53926.03 88888.00 2008-01-05 14:01:51.401 005 17355.42 -0.14 53926.09 88888.00 2008-01-05 14:01:51.901 005 17355.37 -0.13 53926.12 88888.00 2008-01-05 14:01:52.401 005 17355.32 -0.23 53926.17 88888.00 2008-01-05 14:01:52.901 005 17355.35 -0.40 53926.19 88888.00 2008-01-05 14:01:53.401 005 17355.27 -0.58 53926.23 88888.00 2008-01-05 14:01:53.901 005 17355.22 -0.81 53926.23 88888.00 2008-01-05 14:01:54.401 005 17355.13 -1.11 53926.27 88888.00 2008-01-05 14:01:54.901 005 17355.00 -1.05 53926.35 88888.00 2008-01-05 14:01:55.401 005 17354.86 -1.04 53926.36 88888.00 2008-01-05 14:01:55.901 005 17354.76 -1.40 53926.52 88888.00 2008-01-05 14:01:56.401 005 17354.65 -1.38 53926.57 88888.00 2008-01-05 14:01:56.901 005 17354.50 -1.52 53926.48 88888.00 2008-01-05 14:01:57.401 005 17354.35 -1.59 53926.50 88888.00 2008-01-05 14:01:57.901 005 17354.27 -1.62 53926.59 88888.00 2008-01-05 14:01:58.401 005 17354.04 -1.72 53926.48 88888.00 2008-01-05 14:01:58.901 005 17353.90 -1.57 53926.50 88888.00 2008-01-05 14:01:59.401 005 17353.84 -1.65 53926.55 88888.00 2008-01-05 14:01:59.901 005 17353.72 -1.39 53926.71 88888.00 2008-01-05 14:02:00.401 005 17353.60 -1.42 53926.70 88888.00 2008-01-05 14:02:00.901 005 17353.50 -1.45 53926.71 88888.00 2008-01-05 14:02:01.401 005 17353.40 -1.26 53926.71 88888.00 2008-01-05 14:02:01.901 005 17353.40 -1.40 53926.65 88888.00 2008-01-05 14:02:02.401 005 17353.51 -1.26 53926.64 88888.00 2008-01-05 14:02:02.901 005 17353.60 -1.04 53926.73 88888.00 2008-01-05 14:02:03.401 005 17353.73 -1.20 53926.75 88888.00 2008-01-05 14:02:03.901 005 17353.87 -1.18 53926.71 88888.00 2008-01-05 14:02:04.401 005 17354.07 -1.06 53926.72 88888.00 2008-01-05 14:02:04.901 005 17354.40 -1.20 53926.77 88888.00 2008-01-05 14:02:05.401 005 17354.72 -1.30 53926.80 88888.00 2008-01-05 14:02:05.901 005 17354.96 -1.20 53926.84 88888.00 2008-01-05 14:02:06.401 005 17355.36 -1.38 53926.83 88888.00 2008-01-05 14:02:06.901 005 17355.76 -1.39 53926.72 88888.00 2008-01-05 14:02:07.401 005 17356.05 -1.33 53926.66 88888.00 2008-01-05 14:02:07.901 005 17356.34 -1.66 53926.55 88888.00 2008-01-05 14:02:08.401 005 17356.72 -1.68 53926.52 88888.00 2008-01-05 14:02:08.901 005 17357.13 -1.97 53926.54 88888.00 2008-01-05 14:02:09.401 005 17357.40 -2.09 53926.54 88888.00 2008-01-05 14:02:09.901 005 17357.66 -2.33 53926.55 88888.00 2008-01-05 14:02:10.401 005 17357.81 -2.58 53926.39 88888.00 2008-01-05 14:02:10.901 005 17357.96 -2.81 53926.38 88888.00 2008-01-05 14:02:11.401 005 17357.98 -2.99 53926.38 88888.00 2008-01-05 14:02:11.901 005 17357.98 -3.16 53926.31 88888.00 2008-01-05 14:02:12.401 005 17357.95 -3.38 53926.31 88888.00 2008-01-05 14:02:12.901 005 17357.84 -3.58 53926.34 88888.00 2008-01-05 14:02:13.401 005 17357.67 -3.70 53926.36 88888.00 2008-01-05 14:02:13.901 005 17357.46 -3.79 53926.53 88888.00 2008-01-05 14:02:14.401 005 17357.21 -3.89 53926.60 88888.00 2008-01-05 14:02:14.901 005 17356.91 -4.03 53926.59 88888.00 2008-01-05 14:02:15.401 005 17356.57 -4.06 53926.59 88888.00 2008-01-05 14:02:15.901 005 17356.19 -4.09 53926.65 88888.00 2008-01-05 14:02:16.401 005 17355.84 -4.06 53926.69 88888.00 2008-01-05 14:02:16.901 005 17355.51 -4.06 53926.72 88888.00 2008-01-05 14:02:17.401 005 17355.23 -3.99 53926.79 88888.00 2008-01-05 14:02:17.901 005 17355.03 -3.86 53927.01 88888.00 2008-01-05 14:02:18.401 005 17354.79 -3.79 53927.06 88888.00 2008-01-05 14:02:18.901 005 17354.62 -3.71 53927.06 88888.00 2008-01-05 14:02:19.401 005 17354.54 -3.59 53927.01 88888.00 2008-01-05 14:02:19.901 005 17354.42 -3.44 53927.10 88888.00 2008-01-05 14:02:20.401 005 17354.31 -3.33 53927.16 88888.00 2008-01-05 14:02:20.901 005 17354.22 -3.18 53927.31 88888.00 2008-01-05 14:02:21.401 005 17354.28 -3.10 53927.31 88888.00 2008-01-05 14:02:21.901 005 17354.43 -3.01 53927.31 88888.00 2008-01-05 14:02:22.401 005 17354.51 -2.94 53927.27 88888.00 2008-01-05 14:02:22.901 005 17354.58 -2.94 53927.33 88888.00 2008-01-05 14:02:23.401 005 17354.81 -2.92 53927.29 88888.00 2008-01-05 14:02:23.901 005 17355.05 -2.81 53927.23 88888.00 2008-01-05 14:02:24.401 005 17355.26 -2.79 53927.26 88888.00 2008-01-05 14:02:24.901 005 17355.35 -2.81 53927.16 88888.00 2008-01-05 14:02:25.401 005 17355.54 -2.87 53926.83 88888.00 2008-01-05 14:02:25.901 005 17355.77 -2.94 53926.94 88888.00 2008-01-05 14:02:26.401 005 17356.03 -3.08 53927.06 88888.00 2008-01-05 14:02:26.901 005 17356.21 -3.22 53926.99 88888.00 2008-01-05 14:02:27.401 005 17356.25 -3.43 53927.02 88888.00 2008-01-05 14:02:27.901 005 17356.47 -3.49 53927.14 88888.00 2008-01-05 14:02:28.401 005 17356.57 -3.61 53927.22 88888.00 2008-01-05 14:02:28.901 005 17356.66 -3.79 53927.14 88888.00 2008-01-05 14:02:29.401 005 17356.77 -3.92 53927.02 88888.00 2008-01-05 14:02:29.901 005 17356.97 -4.11 53927.05 88888.00 2008-01-05 14:02:30.401 005 17357.01 -4.30 53927.04 88888.00 2008-01-05 14:02:30.901 005 17357.03 -4.48 53927.13 88888.00 2008-01-05 14:02:31.401 005 17357.04 -4.68 53927.16 88888.00 2008-01-05 14:02:31.901 005 17357.04 -4.69 53927.08 88888.00 2008-01-05 14:02:32.401 005 17357.05 -4.79 53927.06 88888.00 2008-01-05 14:02:32.901 005 17357.08 -4.91 53927.06 88888.00 2008-01-05 14:02:33.401 005 17357.05 -5.00 53927.09 88888.00 2008-01-05 14:02:33.901 005 17357.04 -5.00 53927.03 88888.00 2008-01-05 14:02:34.401 005 17357.00 -4.95 53927.02 88888.00 2008-01-05 14:02:34.901 005 17356.86 -4.92 53927.13 88888.00 2008-01-05 14:02:35.401 005 17356.80 -4.95 53927.21 88888.00 2008-01-05 14:02:35.901 005 17356.74 -4.92 53927.21 88888.00 2008-01-05 14:02:36.401 005 17356.68 -4.84 53927.10 88888.00 2008-01-05 14:02:36.901 005 17356.55 -4.77 53927.06 88888.00 2008-01-05 14:02:37.401 005 17356.50 -4.64 53926.99 88888.00 2008-01-05 14:02:37.901 005 17356.50 -4.47 53927.08 88888.00 2008-01-05 14:02:38.401 005 17356.47 -4.36 53927.13 88888.00 2008-01-05 14:02:38.901 005 17356.39 -4.28 53927.16 88888.00 2008-01-05 14:02:39.401 005 17356.43 -4.17 53927.08 88888.00 2008-01-05 14:02:39.901 005 17356.35 -3.98 53926.98 88888.00 2008-01-05 14:02:40.401 005 17356.28 -3.77 53926.97 88888.00 2008-01-05 14:02:40.901 005 17356.18 -3.57 53927.10 88888.00 2008-01-05 14:02:41.401 005 17356.15 -3.45 53927.17 88888.00 2008-01-05 14:02:41.901 005 17356.05 -3.36 53927.27 88888.00 2008-01-05 14:02:42.401 005 17356.02 -3.16 53927.23 88888.00 2008-01-05 14:02:42.901 005 17356.03 -3.09 53927.25 88888.00 2008-01-05 14:02:43.401 005 17356.07 -2.93 53927.27 88888.00 2008-01-05 14:02:43.901 005 17355.99 -2.91 53927.22 88888.00 2008-01-05 14:02:44.401 005 17355.80 -2.91 53927.29 88888.00 2008-01-05 14:02:44.901 005 17355.68 -2.79 53927.35 88888.00 2008-01-05 14:02:45.401 005 17355.58 -2.58 53927.28 88888.00 2008-01-05 14:02:45.901 005 17355.52 -2.55 53927.35 88888.00 2008-01-05 14:02:46.401 005 17355.34 -2.50 53927.49 88888.00 2008-01-05 14:02:46.901 005 17355.24 -2.30 53927.37 88888.00 2008-01-05 14:02:47.401 005 17355.19 -2.11 53927.34 88888.00 2008-01-05 14:02:47.901 005 17355.11 -1.99 53927.37 88888.00 2008-01-05 14:02:48.401 005 17355.07 -1.87 53927.34 88888.00 2008-01-05 14:02:48.901 005 17355.20 -1.70 53927.34 88888.00 2008-01-05 14:02:49.401 005 17355.31 -1.58 53927.39 88888.00 2008-01-05 14:02:49.901 005 17355.43 -1.36 53927.33 88888.00 2008-01-05 14:02:50.401 005 17355.58 -1.48 53927.22 88888.00 2008-01-05 14:02:50.901 005 17355.76 -1.20 53927.25 88888.00 2008-01-05 14:02:51.401 005 17355.87 -0.99 53927.24 88888.00 2008-01-05 14:02:51.901 005 17356.04 -1.23 53927.25 88888.00 2008-01-05 14:02:52.401 005 17356.23 -1.03 53927.20 88888.00 2008-01-05 14:02:52.901 005 17356.40 -0.86 53927.12 88888.00 2008-01-05 14:02:53.401 005 17356.58 -0.82 53927.13 88888.00 2008-01-05 14:02:53.901 005 17356.78 -1.00 53927.04 88888.00 2008-01-05 14:02:54.401 005 17356.96 -0.92 53927.00 88888.00 2008-01-05 14:02:54.901 005 17357.20 -0.81 53927.02 88888.00 2008-01-05 14:02:55.401 005 17357.39 -0.81 53927.01 88888.00 2008-01-05 14:02:55.901 005 17357.54 -1.15 53926.98 88888.00 2008-01-05 14:02:56.401 005 17357.69 -1.10 53926.98 88888.00 2008-01-05 14:02:56.901 005 17357.76 -1.07 53926.98 88888.00 2008-01-05 14:02:57.401 005 17357.85 -1.37 53926.92 88888.00 2008-01-05 14:02:57.901 005 17357.88 -1.38 53926.94 88888.00 2008-01-05 14:02:58.401 005 17357.87 -1.56 53926.98 88888.00 2008-01-05 14:02:58.901 005 17357.90 -1.73 53927.00 88888.00 2008-01-05 14:02:59.401 005 17357.93 -1.68 53926.95 88888.00 2008-01-05 14:02:59.901 005 17357.93 -1.83 53926.92 88888.00 2008-01-05 14:03:00.401 005 17357.86 -1.78 53926.89 88888.00 2008-01-05 14:03:00.901 005 17357.80 -1.89 53926.95 88888.00 2008-01-05 14:03:01.401 005 17357.66 -1.82 53927.00 88888.00 2008-01-05 14:03:01.901 005 17357.51 -1.91 53927.08 88888.00 2008-01-05 14:03:02.401 005 17357.33 -1.92 53927.12 88888.00 2008-01-05 14:03:02.901 005 17357.15 -1.98 53927.17 88888.00 2008-01-05 14:03:03.401 005 17356.95 -1.86 53927.23 88888.00 2008-01-05 14:03:03.901 005 17356.77 -1.81 53927.25 88888.00 2008-01-05 14:03:04.401 005 17356.54 -1.60 53927.27 88888.00 2008-01-05 14:03:04.901 005 17356.37 -1.56 53927.31 88888.00 2008-01-05 14:03:05.401 005 17356.29 -1.18 53927.35 88888.00 2008-01-05 14:03:05.901 005 17356.09 -1.18 53927.36 88888.00 2008-01-05 14:03:06.401 005 17356.02 -1.20 53927.39 88888.00 2008-01-05 14:03:06.901 005 17355.96 -0.82 53927.49 88888.00 2008-01-05 14:03:07.401 005 17355.95 -0.55 53927.40 88888.00 2008-01-05 14:03:07.901 005 17355.94 -0.28 53927.40 88888.00 2008-01-05 14:03:08.401 005 17355.99 -0.06 53927.47 88888.00 2008-01-05 14:03:08.901 005 17356.11 0.12 53927.38 88888.00 2008-01-05 14:03:09.401 005 17356.14 0.26 53927.32 88888.00 2008-01-05 14:03:09.901 005 17356.32 0.51 53927.35 88888.00 2008-01-05 14:03:10.401 005 17356.55 0.59 53927.37 88888.00 2008-01-05 14:03:10.901 005 17356.75 0.55 53927.24 88888.00 2008-01-05 14:03:11.401 005 17357.05 0.57 53927.10 88888.00 2008-01-05 14:03:11.901 005 17357.27 0.92 53927.13 88888.00 2008-01-05 14:03:12.401 005 17357.54 1.30 53927.08 88888.00 2008-01-05 14:03:12.901 005 17357.86 1.25 53927.04 88888.00 2008-01-05 14:03:13.401 005 17358.15 1.30 53927.02 88888.00 2008-01-05 14:03:13.901 005 17358.37 1.46 53927.05 88888.00 2008-01-05 14:03:14.401 005 17358.66 1.31 53926.93 88888.00 2008-01-05 14:03:14.901 005 17358.87 1.50 53927.01 88888.00 2008-01-05 14:03:15.401 005 17359.04 1.39 53926.94 88888.00 2008-01-05 14:03:15.901 005 17359.24 1.30 53927.03 88888.00 2008-01-05 14:03:16.401 005 17359.43 1.50 53927.03 88888.00 2008-01-05 14:03:16.901 005 17359.53 1.14 53927.00 88888.00 2008-01-05 14:03:17.401 005 17359.63 1.07 53926.89 88888.00 2008-01-05 14:03:17.901 005 17359.65 1.21 53926.93 88888.00 2008-01-05 14:03:18.401 005 17359.63 0.94 53927.06 88888.00 2008-01-05 14:03:18.901 005 17359.63 0.60 53927.05 88888.00 2008-01-05 14:03:19.401 005 17359.55 0.58 53927.09 88888.00 2008-01-05 14:03:19.901 005 17359.42 0.67 53927.10 88888.00 2008-01-05 14:03:20.401 005 17359.35 0.64 53927.11 88888.00 2008-01-05 14:03:20.901 005 17359.18 0.51 53927.25 88888.00 2008-01-05 14:03:21.401 005 17359.05 0.33 53927.35 88888.00 2008-01-05 14:03:21.901 005 17358.93 0.18 53927.29 88888.00 2008-01-05 14:03:22.401 005 17358.78 0.06 53927.28 88888.00 2008-01-05 14:03:22.901 005 17358.60 -0.04 53927.32 88888.00 2008-01-05 14:03:23.401 005 17358.53 -0.08 53927.34 88888.00 2008-01-05 14:03:23.901 005 17358.42 -0.12 53927.39 88888.00 2008-01-05 14:03:24.401 005 17358.37 -0.11 53927.49 88888.00 2008-01-05 14:03:24.901 005 17358.39 0.00 53927.57 88888.00 2008-01-05 14:03:25.401 005 17358.42 0.03 53927.55 88888.00 2008-01-05 14:03:25.901 005 17358.39 0.00 53927.49 88888.00 2008-01-05 14:03:26.401 005 17358.48 0.00 53927.42 88888.00 2008-01-05 14:03:26.901 005 17358.60 0.09 53927.44 88888.00 2008-01-05 14:03:27.401 005 17358.73 0.13 53927.51 88888.00 2008-01-05 14:03:27.901 005 17358.85 0.14 53927.50 88888.00 2008-01-05 14:03:28.401 005 17359.08 0.12 53927.45 88888.00 2008-01-05 14:03:28.901 005 17359.30 0.13 53927.40 88888.00 2008-01-05 14:03:29.401 005 17359.54 0.10 53927.38 88888.00 2008-01-05 14:03:29.901 005 17359.63 0.09 53927.37 88888.00 2008-01-05 14:03:30.401 005 17359.83 0.13 53927.34 88888.00 2008-01-05 14:03:30.901 005 17359.99 0.38 53927.29 88888.00 2008-01-05 14:03:31.401 005 17360.15 0.68 53927.36 88888.00 2008-01-05 14:03:31.901 005 17360.32 0.80 53927.47 88888.00 2008-01-05 14:03:32.401 005 17360.37 0.81 53927.39 88888.00 2008-01-05 14:03:32.901 005 17360.48 0.58 53927.37 88888.00 2008-01-05 14:03:33.401 005 17360.58 0.31 53927.31 88888.00 2008-01-05 14:03:33.901 005 17360.68 0.37 53927.24 88888.00 2008-01-05 14:03:34.401 005 17360.71 0.66 53927.22 88888.00 2008-01-05 14:03:34.901 005 17360.76 0.71 53927.26 88888.00 2008-01-05 14:03:35.401 005 17360.70 0.70 53927.22 88888.00 2008-01-05 14:03:35.901 005 17360.66 0.49 53927.27 88888.00 2008-01-05 14:03:36.401 005 17360.61 0.23 53927.25 88888.00 2008-01-05 14:03:36.901 005 17360.54 0.11 53927.33 88888.00 2008-01-05 14:03:37.401 005 17360.48 -0.02 53927.38 88888.00 2008-01-05 14:03:37.901 005 17360.41 -0.12 53927.44 88888.00 2008-01-05 14:03:38.401 005 17360.38 -0.14 53927.57 88888.00 2008-01-05 14:03:38.901 005 17360.41 -0.20 53927.61 88888.00 2008-01-05 14:03:39.401 005 17360.30 -0.21 53927.55 88888.00 2008-01-05 14:03:39.901 005 17360.25 -0.25 53927.60 88888.00 2008-01-05 14:03:40.401 005 17360.20 -0.36 53927.66 88888.00 2008-01-05 14:03:40.901 005 17360.25 -0.48 53927.70 88888.00 2008-01-05 14:03:41.401 005 17360.24 -0.60 53927.62 88888.00 2008-01-05 14:03:41.901 005 17360.22 -0.98 53927.57 88888.00 2008-01-05 14:03:42.401 005 17360.19 -1.03 53927.51 88888.00 2008-01-05 14:03:42.901 005 17360.24 -0.94 53927.62 88888.00 2008-01-05 14:03:43.401 005 17360.25 -1.19 53927.59 88888.00 2008-01-05 14:03:43.901 005 17360.22 -1.42 53927.54 88888.00 2008-01-05 14:03:44.401 005 17360.20 -1.29 53927.76 88888.00 2008-01-05 14:03:44.901 005 17360.25 -1.57 53927.78 88888.00 2008-01-05 14:03:45.401 005 17360.19 -1.60 53927.78 88888.00 2008-01-05 14:03:45.901 005 17360.10 -1.66 53927.78 88888.00 2008-01-05 14:03:46.401 005 17360.01 -1.60 53927.77 88888.00 2008-01-05 14:03:46.901 005 17360.01 -1.55 53927.78 88888.00 2008-01-05 14:03:47.401 005 17359.90 -1.65 53927.82 88888.00 2008-01-05 14:03:47.901 005 17359.81 -1.48 53927.85 88888.00 2008-01-05 14:03:48.401 005 17359.73 -1.64 53927.88 88888.00 2008-01-05 14:03:48.901 005 17359.73 -1.44 53927.89 88888.00 2008-01-05 14:03:49.401 005 17359.72 -1.47 53927.88 88888.00 2008-01-05 14:03:49.901 005 17359.68 -1.47 53927.79 88888.00 2008-01-05 14:03:50.401 005 17359.68 -1.21 53927.79 88888.00 2008-01-05 14:03:50.901 005 17359.56 -1.44 53927.79 88888.00 2008-01-05 14:03:51.401 005 17359.59 -1.30 53927.89 88888.00 2008-01-05 14:03:51.901 005 17359.71 -1.17 53927.98 88888.00 2008-01-05 14:03:52.401 005 17359.72 -1.30 53927.99 88888.00 2008-01-05 14:03:52.901 005 17359.73 -1.11 53928.00 88888.00 2008-01-05 14:03:53.401 005 17359.80 -0.86 53927.91 88888.00 2008-01-05 14:03:53.901 005 17359.84 -0.79 53927.87 88888.00 2008-01-05 14:03:54.401 005 17359.85 -0.91 53927.90 88888.00 2008-01-05 14:03:54.901 005 17359.89 -0.68 53927.99 88888.00 2008-01-05 14:03:55.401 005 17359.97 -0.39 53927.92 88888.00 2008-01-05 14:03:55.901 005 17360.01 -0.22 53927.88 88888.00 2008-01-05 14:03:56.401 005 17360.07 -0.04 53927.88 88888.00 2008-01-05 14:03:56.901 005 17360.21 0.02 53927.84 88888.00 2008-01-05 14:03:57.401 005 17360.37 0.08 53927.71 88888.00 2008-01-05 14:03:57.901 005 17360.41 0.31 53927.62 88888.00 2008-01-05 14:03:58.401 005 17360.41 0.36 53927.61 88888.00 2008-01-05 14:03:58.901 005 17360.52 0.29 53927.56 88888.00 2008-01-05 14:03:59.401 005 17360.64 0.14 53927.64 88888.00 2008-01-05 14:03:59.901 005 17360.80 0.07 53927.68 88888.00 2008-01-05 14:04:00.401 005 17360.87 0.07 53927.68 88888.00 2008-01-05 14:04:00.901 005 17360.88 0.07 53927.79 88888.00 2008-01-05 14:04:01.401 005 17360.86 -0.02 53927.80 88888.00 2008-01-05 14:04:01.901 005 17360.99 -0.13 53927.68 88888.00 2008-01-05 14:04:02.401 005 17361.07 -0.17 53927.65 88888.00 2008-01-05 14:04:02.901 005 17361.11 -0.18 53927.81 88888.00 2008-01-05 14:04:03.401 005 17361.09 -0.25 53927.83 88888.00 2008-01-05 14:04:03.901 005 17361.02 -0.27 53927.76 88888.00 2008-01-05 14:04:04.401 005 17361.05 -0.33 53927.79 88888.00 2008-01-05 14:04:04.901 005 17361.05 -0.50 53927.92 88888.00 2008-01-05 14:04:05.401 005 17361.01 -0.68 53928.00 88888.00 2008-01-05 14:04:05.901 005 17360.98 -1.08 53927.91 88888.00 2008-01-05 14:04:06.401 005 17360.94 -1.17 53927.94 88888.00 2008-01-05 14:04:06.901 005 17360.84 -1.24 53928.03 88888.00 2008-01-05 14:04:07.401 005 17360.71 -1.63 53928.04 88888.00 2008-01-05 14:04:07.901 005 17360.65 -1.64 53928.09 88888.00 2008-01-05 14:04:08.401 005 17360.56 -1.94 53928.14 88888.00 2008-01-05 14:04:08.901 005 17360.43 -1.98 53928.14 88888.00 2008-01-05 14:04:09.401 005 17360.29 -2.14 53928.13 88888.00 2008-01-05 14:04:09.901 005 17360.21 -2.21 53928.18 88888.00 2008-01-05 14:04:10.401 005 17360.13 -2.19 53928.13 88888.00 2008-01-05 14:04:10.901 005 17360.04 -2.34 53928.14 88888.00 2008-01-05 14:04:11.401 005 17359.95 -2.36 53928.19 88888.00 2008-01-05 14:04:11.901 005 17359.91 -2.40 53928.18 88888.00 2008-01-05 14:04:12.401 005 17359.81 -2.43 53928.19 88888.00 2008-01-05 14:04:12.901 005 17359.66 -2.31 53928.28 88888.00 2008-01-05 14:04:13.401 005 17359.64 -2.28 53928.32 88888.00 2008-01-05 14:04:13.901 005 17359.63 -2.11 53928.25 88888.00 2008-01-05 14:04:14.401 005 17359.53 -2.03 53928.24 88888.00 2008-01-05 14:04:14.901 005 17359.46 -1.97 53928.25 88888.00 2008-01-05 14:04:15.408 005 17359.51 -1.74 53928.22 88888.00 2008-01-05 14:04:15.908 005 17359.58 -1.77 53928.21 88888.00 2008-01-05 14:04:16.408 005 17359.63 -1.62 53928.26 88888.00 2008-01-05 14:04:16.908 005 17359.63 -1.44 53928.22 88888.00 2008-01-05 14:04:17.408 005 17359.65 -1.56 53928.15 88888.00 2008-01-05 14:04:17.908 005 17359.72 -1.33 53928.24 88888.00 2008-01-05 14:04:18.408 005 17359.68 -1.38 53928.23 88888.00 2008-01-05 14:04:18.908 005 17359.82 -1.31 53928.21 88888.00 2008-01-05 14:04:19.408 005 17359.84 -1.13 53928.26 88888.00 2008-01-05 14:04:19.908 005 17359.74 -1.23 53928.32 88888.00 2008-01-05 14:04:20.408 005 17359.79 -1.21 53928.40 88888.00 2008-01-05 14:04:20.908 005 17359.81 -1.01 53928.34 88888.00 2008-01-05 14:04:21.408 005 17359.79 -1.04 53928.32 88888.00 2008-01-05 14:04:21.908 005 17359.75 -1.26 53928.33 88888.00 2008-01-05 14:04:22.408 005 17359.87 -1.16 53928.32 88888.00 2008-01-05 14:04:22.908 005 17359.90 -1.24 53928.35 88888.00 2008-01-05 14:04:23.408 005 17359.92 -1.48 53928.34 88888.00 2008-01-05 14:04:23.908 005 17359.99 -1.56 53928.36 88888.00 2008-01-05 14:04:24.408 005 17359.92 -1.83 53928.44 88888.00 2008-01-05 14:04:24.908 005 17359.91 -1.85 53928.39 88888.00 2008-01-05 14:04:25.408 005 17359.97 -2.18 53928.43 88888.00 2008-01-05 14:04:25.908 005 17360.01 -2.36 53928.34 88888.00 2008-01-05 14:04:26.408 005 17360.00 -2.60 53928.24 88888.00 2008-01-05 14:04:26.908 005 17360.09 -2.86 53928.21 88888.00 2008-01-05 14:04:27.408 005 17360.24 -3.05 53928.36 88888.00 2008-01-05 14:04:27.908 005 17360.40 -3.26 53928.41 88888.00 2008-01-05 14:04:28.408 005 17360.43 -3.43 53928.38 88888.00 2008-01-05 14:04:28.908 005 17360.40 -3.63 53928.46 88888.00 2008-01-05 14:04:29.408 005 17360.47 -3.73 53928.47 88888.00 2008-01-05 14:04:29.908 005 17360.55 -3.84 53928.50 88888.00 2008-01-05 14:04:30.408 005 17360.46 -3.97 53928.40 88888.00 2008-01-05 14:04:30.908 005 17360.38 -4.07 53928.51 88888.00 2008-01-05 14:04:31.408 005 17360.35 -4.19 53928.45 88888.00 2008-01-05 14:04:31.908 005 17360.41 -4.19 53928.45 88888.00 2008-01-05 14:04:32.408 005 17360.26 -4.14 53928.52 88888.00 2008-01-05 14:04:32.908 005 17360.13 -4.17 53928.39 88888.00 2008-01-05 14:04:33.408 005 17359.94 -4.20 53928.47 88888.00 2008-01-05 14:04:33.908 005 17359.91 -4.20 53928.52 88888.00 2008-01-05 14:04:34.408 005 17359.89 -4.12 53928.61 88888.00 2008-01-05 14:04:34.908 005 17359.80 -4.01 53928.66 88888.00 2008-01-05 14:04:35.408 005 17359.76 -3.96 53928.68 88888.00 2008-01-05 14:04:35.908 005 17359.65 -3.87 53928.62 88888.00 2008-01-05 14:04:36.408 005 17359.53 -3.72 53928.57 88888.00 2008-01-05 14:04:36.908 005 17359.41 -3.60 53928.57 88888.00 2008-01-05 14:04:37.408 005 17359.33 -3.47 53928.59 88888.00 2008-01-05 14:04:37.908 005 17359.23 -3.36 53928.60 88888.00 2008-01-05 14:04:38.408 005 17359.14 -3.34 53928.61 88888.00 2008-01-05 14:04:38.908 005 17359.10 -3.15 53928.55 88888.00 2008-01-05 14:04:39.408 005 17359.11 -3.00 53928.59 88888.00 2008-01-05 14:04:39.908 005 17359.15 -3.00 53928.58 88888.00 2008-01-05 14:04:40.408 005 17359.07 -2.91 53928.57 88888.00 2008-01-05 14:04:40.908 005 17359.04 -2.95 53928.59 88888.00 2008-01-05 14:04:41.408 005 17359.11 -2.96 53928.57 88888.00 2008-01-05 14:04:41.908 005 17359.18 -2.93 53928.50 88888.00 2008-01-05 14:04:42.408 005 17359.24 -2.96 53928.56 88888.00 2008-01-05 14:04:42.908 005 17359.22 -2.92 53928.65 88888.00 2008-01-05 14:04:43.408 005 17359.20 -3.01 53928.57 88888.00 2008-01-05 14:04:43.908 005 17359.22 -3.01 53928.56 88888.00 2008-01-05 14:04:44.408 005 17359.27 -3.01 53928.54 88888.00 2008-01-05 14:04:44.908 005 17359.29 -3.06 53928.46 88888.00 2008-01-05 14:04:45.408 005 17359.35 -3.09 53928.50 88888.00 2008-01-05 14:04:45.908 005 17359.40 -3.14 53928.54 88888.00 2008-01-05 14:04:46.408 005 17359.49 -3.24 53928.50 88888.00 2008-01-05 14:04:46.908 005 17359.56 -3.32 53928.52 88888.00 2008-01-05 14:04:47.408 005 17359.53 -3.29 53928.62 88888.00 2008-01-05 14:04:47.908 005 17359.49 -3.47 53928.66 88888.00 2008-01-05 14:04:48.408 005 17359.54 -3.54 53928.63 88888.00 2008-01-05 14:04:48.908 005 17359.56 -3.58 53928.61 88888.00 2008-01-05 14:04:49.408 005 17359.59 -3.68 53928.61 88888.00 2008-01-05 14:04:49.908 005 17359.63 -3.75 53928.62 88888.00 2008-01-05 14:04:50.408 005 17359.56 -3.91 53928.59 88888.00 2008-01-05 14:04:50.908 005 17359.52 -3.91 53928.55 88888.00 2008-01-05 14:04:51.408 005 17359.48 -3.97 53928.54 88888.00 2008-01-05 14:04:51.908 005 17359.36 -4.02 53928.58 88888.00 2008-01-05 14:04:52.408 005 17359.28 -4.01 53928.62 88888.00 2008-01-05 14:04:52.908 005 17359.18 -4.03 53928.70 88888.00 2008-01-05 14:04:53.408 005 17358.93 -4.00 53928.57 88888.00 2008-01-05 14:04:53.908 005 17358.66 -3.99 53928.52 88888.00 2008-01-05 14:04:54.408 005 17358.37 -3.94 53928.65 88888.00 2008-01-05 14:04:54.908 005 17358.03 -3.84 53928.73 88888.00 2008-01-05 14:04:55.408 005 17357.72 -3.77 53928.74 88888.00 2008-01-05 14:04:55.908 005 17357.39 -3.73 53928.70 88888.00 2008-01-05 14:04:56.408 005 17357.20 -3.61 53928.83 88888.00 2008-01-05 14:04:56.908 005 17356.96 -3.45 53928.83 88888.00 2008-01-05 14:04:57.408 005 17356.72 -3.25 53928.81 88888.00 2008-01-05 14:04:57.908 005 17356.53 -3.03 53928.83 88888.00 2008-01-05 14:04:58.408 005 17356.46 -2.92 53928.86 88888.00 2008-01-05 14:04:58.908 005 17356.35 -2.80 53928.94 88888.00 2008-01-05 14:04:59.408 005 17356.33 -2.63 53929.05 88888.00 2008-01-05 14:04:59.908 005 17356.33 -2.38 53929.08 88888.00 2008-01-05 14:05:00.408 005 17356.33 -2.27 53929.03 88888.00 2008-01-05 14:05:00.908 005 17356.44 -2.16 53929.01 88888.00 2008-01-05 14:05:01.408 005 17356.59 -1.97 53929.03 88888.00 2008-01-05 14:05:01.908 005 17356.75 -2.04 53928.94 88888.00 2008-01-05 14:05:02.408 005 17356.93 -1.79 53928.85 88888.00 2008-01-05 14:05:02.908 005 17357.16 -1.87 53928.85 88888.00 2008-01-05 14:05:03.408 005 17357.34 -1.60 53928.88 88888.00 2008-01-05 14:05:03.908 005 17357.68 -1.75 53928.84 88888.00 2008-01-05 14:05:04.408 005 17358.02 -1.65 53928.68 88888.00 2008-01-05 14:05:04.908 005 17358.23 -1.74 53928.55 88888.00 2008-01-05 14:05:05.408 005 17358.51 -1.72 53928.50 88888.00 2008-01-05 14:05:05.908 005 17358.89 -1.81 53928.49 88888.00 2008-01-05 14:05:06.408 005 17359.14 -1.75 53928.43 88888.00 2008-01-05 14:05:06.908 005 17359.34 -1.93 53928.41 88888.00 2008-01-05 14:05:07.408 005 17359.43 -1.91 53928.49 88888.00 2008-01-05 14:05:07.908 005 17359.42 -1.91 53928.49 88888.00 2008-01-05 14:05:08.408 005 17359.34 -1.78 53928.34 88888.00 2008-01-05 14:05:08.908 005 17359.29 -1.83 53928.30 88888.00 2008-01-05 14:05:09.408 005 17359.19 -1.67 53928.29 88888.00 2008-01-05 14:05:09.908 005 17358.98 -1.60 53928.24 88888.00 2008-01-05 14:05:10.408 005 17358.64 -1.47 53928.27 88888.00 2008-01-05 14:05:10.908 005 17358.37 -1.21 53928.29 88888.00 2008-01-05 14:05:11.408 005 17357.95 -1.36 53928.34 88888.00 2008-01-05 14:05:11.908 005 17357.60 -1.17 53928.39 88888.00 2008-01-05 14:05:12.408 005 17357.25 -0.91 53928.40 88888.00 2008-01-05 14:05:12.908 005 17356.89 -0.88 53928.43 88888.00 2008-01-05 14:05:13.408 005 17356.59 -0.92 53928.47 88888.00 2008-01-05 14:05:13.908 005 17356.29 -0.56 53928.54 88888.00 2008-01-05 14:05:14.408 005 17355.93 -0.20 53928.59 88888.00 2008-01-05 14:05:14.908 005 17355.66 0.01 53928.59 88888.00 2008-01-05 14:05:15.408 005 17355.52 0.11 53928.80 88888.00 2008-01-05 14:05:15.908 005 17355.35 0.14 53928.82 88888.00 2008-01-05 14:05:16.408 005 17355.30 0.22 53928.83 88888.00 2008-01-05 14:05:16.908 005 17355.27 0.22 53928.81 88888.00 2008-01-05 14:05:17.408 005 17355.37 0.25 53928.80 88888.00 2008-01-05 14:05:17.908 005 17355.45 0.19 53928.78 88888.00 2008-01-05 14:05:18.408 005 17355.63 0.30 53928.82 88888.00 2008-01-05 14:05:18.908 005 17355.78 0.58 53928.86 88888.00 2008-01-05 14:05:19.408 005 17356.01 0.87 53928.83 88888.00 2008-01-05 14:05:19.908 005 17356.21 0.94 53928.69 88888.00 2008-01-05 14:05:20.408 005 17356.39 0.72 53928.63 88888.00 2008-01-05 14:05:20.908 005 17356.70 0.59 53928.58 88888.00 2008-01-05 14:05:21.408 005 17356.94 0.94 53928.41 88888.00 2008-01-05 14:05:21.908 005 17357.15 1.14 53928.40 88888.00 2008-01-05 14:05:22.408 005 17357.41 0.91 53928.36 88888.00 2008-01-05 14:05:22.908 005 17357.55 0.77 53928.29 88888.00 2008-01-05 14:05:23.408 005 17357.67 1.09 53928.25 88888.00 2008-01-05 14:05:23.908 005 17357.77 1.23 53928.22 88888.00 2008-01-05 14:05:24.408 005 17357.90 1.03 53928.23 88888.00 2008-01-05 14:05:24.908 005 17357.91 1.26 53928.38 88888.00 2008-01-05 14:05:25.408 005 17357.92 1.45 53928.32 88888.00 2008-01-05 14:05:25.908 005 17357.99 1.28 53928.33 88888.00 2008-01-05 14:05:26.408 005 17358.08 1.50 53928.27 88888.00 2008-01-05 14:05:26.908 005 17358.00 1.36 53928.22 88888.00 2008-01-05 14:05:27.408 005 17357.95 1.28 53928.17 88888.00 2008-01-05 14:05:27.908 005 17357.91 1.53 53928.21 88888.00 2008-01-05 14:05:28.408 005 17357.79 1.45 53928.21 88888.00 2008-01-05 14:05:28.908 005 17357.66 1.68 53928.29 88888.00 2008-01-05 14:05:29.408 005 17357.66 1.54 53928.23 88888.00 2008-01-05 14:05:29.908 005 17357.58 1.60 53928.09 88888.00 2008-01-05 14:05:30.408 005 17357.50 1.65 53928.10 88888.00 2008-01-05 14:05:30.908 005 17357.35 1.66 53928.17 88888.00 2008-01-05 14:05:31.408 005 17357.13 1.75 53928.34 88888.00 2008-01-05 14:05:31.908 005 17356.90 1.73 53928.36 88888.00 2008-01-05 14:05:32.408 005 17356.76 1.82 53928.40 88888.00 2008-01-05 14:05:32.908 005 17356.54 1.66 53928.43 88888.00 2008-01-05 14:05:33.408 005 17356.39 1.81 53928.45 88888.00 2008-01-05 14:05:33.908 005 17356.28 1.66 53928.43 88888.00 2008-01-05 14:05:34.408 005 17356.15 1.82 53928.49 88888.00 2008-01-05 14:05:34.908 005 17356.04 1.72 53928.56 88888.00 2008-01-05 14:05:35.408 005 17356.05 1.77 53928.62 88888.00 2008-01-05 14:05:35.908 005 17356.09 1.65 53928.61 88888.00 2008-01-05 14:05:36.408 005 17356.16 1.76 53928.57 88888.00 2008-01-05 14:05:36.908 005 17356.16 1.63 53928.60 88888.00 2008-01-05 14:05:37.408 005 17356.23 1.74 53928.58 88888.00 2008-01-05 14:05:37.908 005 17356.35 1.60 53928.50 88888.00 2008-01-05 14:05:38.408 005 17356.46 1.56 53928.48 88888.00 2008-01-05 14:05:38.908 005 17356.60 1.58 53928.41 88888.00 2008-01-05 14:05:39.408 005 17356.67 1.47 53928.41 88888.00 2008-01-05 14:05:39.908 005 17356.74 1.63 53928.30 88888.00 2008-01-05 14:05:40.408 005 17356.84 1.42 53928.33 88888.00 2008-01-05 14:05:40.908 005 17356.89 1.55 53928.45 88888.00 2008-01-05 14:05:41.408 005 17356.94 1.52 53928.48 88888.00 2008-01-05 14:05:41.908 005 17356.93 1.55 53928.37 88888.00 2008-01-05 14:05:42.408 005 17356.99 1.74 53928.33 88888.00 2008-01-05 14:05:42.908 005 17356.94 1.76 53928.32 88888.00 2008-01-05 14:05:43.408 005 17356.91 1.97 53928.30 88888.00 2008-01-05 14:05:43.908 005 17356.88 2.05 53928.38 88888.00 2008-01-05 14:05:44.408 005 17356.79 2.21 53928.33 88888.00 2008-01-05 14:05:44.908 005 17356.70 2.35 53928.33 88888.00 2008-01-05 14:05:45.408 005 17356.65 2.51 53928.39 88888.00 2008-01-05 14:05:45.908 005 17356.65 2.69 53928.29 88888.00 2008-01-05 14:05:46.408 005 17356.65 2.87 53928.23 88888.00 2008-01-05 14:05:46.908 005 17356.63 3.09 53928.24 88888.00 2008-01-05 14:05:47.408 005 17356.72 3.23 53928.26 88888.00 2008-01-05 14:05:47.908 005 17356.82 3.35 53928.19 88888.00 2008-01-05 14:05:48.408 005 17356.86 3.52 53928.15 88888.00 2008-01-05 14:05:48.908 005 17356.90 3.68 53928.05 88888.00 2008-01-05 14:05:49.408 005 17357.03 3.82 53928.00 88888.00 2008-01-05 14:05:49.908 005 17357.19 3.89 53928.04 88888.00 2008-01-05 14:05:50.408 005 17357.35 3.96 53928.01 88888.00 2008-01-05 14:05:50.908 005 17357.51 3.91 53927.99 88888.00 2008-01-05 14:05:51.408 005 17357.64 3.90 53927.93 88888.00 2008-01-05 14:05:51.908 005 17357.89 3.82 53927.95 88888.00 2008-01-05 14:05:52.408 005 17358.01 3.65 53927.91 88888.00 2008-01-05 14:05:52.908 005 17358.15 3.65 53927.82 88888.00 2008-01-05 14:05:53.408 005 17358.16 3.63 53927.78 88888.00 2008-01-05 14:05:53.908 005 17358.15 3.55 53927.82 88888.00 2008-01-05 14:05:54.408 005 17358.11 3.49 53927.90 88888.00 2008-01-05 14:05:54.908 005 17358.09 3.38 53927.87 88888.00 2008-01-05 14:05:55.408 005 17358.03 3.29 53927.78 88888.00 2008-01-05 14:05:55.908 005 17357.86 3.21 53927.78 88888.00 2008-01-05 14:05:56.408 005 17357.64 3.02 53927.91 88888.00 2008-01-05 14:05:56.908 005 17357.54 2.97 53928.05 88888.00 2008-01-05 14:05:57.408 005 17357.39 2.96 53928.12 88888.00 2008-01-05 14:05:57.908 005 17357.09 2.96 53928.14 88888.00 2008-01-05 14:05:58.408 005 17356.74 2.87 53928.34 88888.00 2008-01-05 14:05:58.908 005 17356.52 2.83 53928.37 88888.00 2008-01-05 14:05:59.408 005 17356.26 2.76 53928.32 88888.00 2008-01-05 14:05:59.908 005 17356.06 2.66 53928.26 88888.00 2008-01-05 14:06:00.408 005 17355.91 2.60 53928.28 88888.00 2008-01-05 14:06:00.908 005 17355.67 2.48 53928.33 88888.00 2008-01-05 14:06:01.408 005 17355.54 2.52 53928.46 88888.00 2008-01-05 14:06:01.908 005 17355.48 2.54 53928.54 88888.00 2008-01-05 14:06:02.408 005 17355.46 2.37 53928.54 88888.00 2008-01-05 14:06:02.908 005 17355.38 2.43 53928.43 88888.00 2008-01-05 14:06:03.408 005 17355.35 2.52 53928.47 88888.00 2008-01-05 14:06:03.908 005 17355.40 2.48 53928.56 88888.00 2008-01-05 14:06:04.408 005 17355.48 2.48 53928.66 88888.00 2008-01-05 14:06:04.908 005 17355.62 2.61 53928.61 88888.00 2008-01-05 14:06:05.408 005 17355.61 2.62 53928.52 88888.00 2008-01-05 14:06:05.908 005 17355.74 2.53 53928.49 88888.00 2008-01-05 14:06:06.408 005 17355.93 2.55 53928.58 88888.00 2008-01-05 14:06:06.908 005 17356.04 2.71 53928.50 88888.00 2008-01-05 14:06:07.408 005 17356.15 2.76 53928.39 88888.00 2008-01-05 14:06:07.908 005 17356.29 2.76 53928.41 88888.00 2008-01-05 14:06:08.408 005 17356.42 2.79 53928.35 88888.00 2008-01-05 14:06:08.908 005 17356.47 2.75 53928.32 88888.00 2008-01-05 14:06:09.408 005 17356.58 2.81 53928.21 88888.00 2008-01-05 14:06:09.908 005 17356.66 2.84 53928.29 88888.00 2008-01-05 14:06:10.408 005 17356.65 2.95 53928.24 88888.00 2008-01-05 14:06:10.908 005 17356.64 2.94 53928.14 88888.00 2008-01-05 14:06:11.408 005 17356.72 2.93 53928.07 88888.00 2008-01-05 14:06:11.908 005 17356.75 2.83 53928.12 88888.00 2008-01-05 14:06:12.408 005 17356.74 2.83 53928.12 88888.00 2008-01-05 14:06:12.908 005 17356.68 2.85 53928.05 88888.00 2008-01-05 14:06:13.408 005 17356.68 2.81 53928.06 88888.00 2008-01-05 14:06:13.908 005 17356.68 2.67 53928.11 88888.00 2008-01-05 14:06:14.408 005 17356.67 2.54 53928.03 88888.00 2008-01-05 14:06:14.908 005 17356.62 2.53 53928.00 88888.00 2008-01-05 14:06:15.408 005 17356.47 2.43 53928.02 88888.00 2008-01-05 14:06:15.908 005 17356.42 2.25 53928.12 88888.00 2008-01-05 14:06:16.408 005 17356.32 2.23 53928.27 88888.00 2008-01-05 14:06:16.908 005 17356.28 1.93 53928.33 88888.00 2008-01-05 14:06:17.408 005 17356.22 1.89 53928.25 88888.00 2008-01-05 14:06:17.908 005 17356.05 1.57 53928.32 88888.00 2008-01-05 14:06:18.408 005 17355.96 1.65 53928.48 88888.00 2008-01-05 14:06:18.908 005 17355.92 1.42 53928.50 88888.00 2008-01-05 14:06:19.408 005 17355.87 1.35 53928.50 88888.00 2008-01-05 14:06:19.908 005 17355.87 1.46 53928.51 88888.00 2008-01-05 14:06:20.408 005 17355.93 1.11 53928.51 88888.00 2008-01-05 14:06:20.908 005 17356.01 1.11 53928.54 88888.00 2008-01-05 14:06:21.408 005 17356.03 1.20 53928.51 88888.00 2008-01-05 14:06:21.908 005 17356.14 1.03 53928.50 88888.00 2008-01-05 14:06:22.408 005 17356.23 0.91 53928.47 88888.00 2008-01-05 14:06:22.908 005 17356.25 1.13 53928.49 88888.00 2008-01-05 14:06:23.408 005 17356.26 1.08 53928.48 88888.00 2008-01-05 14:06:23.908 005 17356.27 0.80 53928.49 88888.00 2008-01-05 14:06:24.408 005 17356.45 0.94 53928.40 88888.00 2008-01-05 14:06:24.908 005 17356.58 1.23 53928.27 88888.00 2008-01-05 14:06:25.408 005 17356.58 1.18 53928.36 88888.00 2008-01-05 14:06:25.908 005 17356.57 1.17 53928.35 88888.00 2008-01-05 14:06:26.408 005 17356.53 1.47 53928.30 88888.00 2008-01-05 14:06:26.908 005 17356.45 1.35 53928.32 88888.00 2008-01-05 14:06:27.408 005 17356.44 1.56 53928.30 88888.00 2008-01-05 14:06:27.908 005 17356.36 1.66 53928.32 88888.00 2008-01-05 14:06:28.408 005 17356.23 1.79 53928.23 88888.00 2008-01-05 14:06:28.908 005 17356.14 1.96 53928.24 88888.00 2008-01-05 14:06:29.408 005 17356.07 2.01 53928.27 88888.00 2008-01-05 14:06:29.908 005 17356.02 2.06 53928.34 88888.00 2008-01-05 14:06:30.408 005 17355.99 2.21 53928.32 88888.00 2008-01-05 14:06:30.908 005 17355.98 2.08 53928.29 88888.00 2008-01-05 14:06:31.408 005 17355.95 2.18 53928.39 88888.00 2008-01-05 14:06:31.908 005 17355.85 2.22 53928.39 88888.00 2008-01-05 14:06:32.408 005 17355.91 2.13 53928.38 88888.00 2008-01-05 14:06:32.908 005 17355.89 2.22 53928.30 88888.00 2008-01-05 14:06:33.408 005 17355.93 2.07 53928.28 88888.00 2008-01-05 14:06:33.908 005 17355.99 2.07 53928.29 88888.00 2008-01-05 14:06:34.408 005 17356.04 1.91 53928.32 88888.00 2008-01-05 14:06:34.908 005 17356.05 1.87 53928.38 88888.00 2008-01-05 14:06:35.408 005 17356.09 1.59 53928.36 88888.00 2008-01-05 14:06:35.908 005 17356.13 1.63 53928.32 88888.00 2008-01-05 14:06:36.408 005 17356.12 1.27 53928.34 88888.00 2008-01-05 14:06:36.908 005 17356.14 1.26 53928.39 88888.00 2008-01-05 14:06:37.408 005 17356.21 1.19 53928.37 88888.00 2008-01-05 14:06:37.908 005 17356.38 0.79 53928.32 88888.00 2008-01-05 14:06:38.408 005 17356.39 0.36 53928.28 88888.00 2008-01-05 14:06:38.908 005 17356.37 0.37 53928.30 88888.00 2008-01-05 14:06:39.408 005 17356.42 0.58 53928.29 88888.00 2008-01-05 14:06:39.908 005 17356.37 0.76 53928.27 88888.00 2008-01-05 14:06:40.408 005 17356.32 0.68 53928.37 88888.00 2008-01-05 14:06:40.908 005 17356.24 0.49 53928.44 88888.00 2008-01-05 14:06:41.408 005 17356.16 0.31 53928.41 88888.00 2008-01-05 14:06:41.908 005 17356.06 0.21 53928.30 88888.00 2008-01-05 14:06:42.408 005 17355.98 0.11 53928.29 88888.00 2008-01-05 14:06:42.908 005 17355.93 0.08 53928.36 88888.00 2008-01-05 14:06:43.408 005 17355.89 0.18 53928.37 88888.00 2008-01-05 14:06:43.908 005 17355.75 0.53 53928.36 88888.00 2008-01-05 14:06:44.408 005 17355.73 0.85 53928.30 88888.00 2008-01-05 14:06:44.908 005 17355.66 0.98 53928.28 88888.00 2008-01-05 14:06:45.408 005 17355.53 0.82 53928.29 88888.00 2008-01-05 14:06:45.908 005 17355.55 0.80 53928.23 88888.00 2008-01-05 14:06:46.408 005 17355.55 1.10 53928.15 88888.00 2008-01-05 14:06:46.908 005 17355.48 1.21 53928.23 88888.00 2008-01-05 14:06:47.408 005 17355.42 1.07 53928.38 88888.00 2008-01-05 14:06:47.908 005 17355.42 1.37 53928.29 88888.00 2008-01-05 14:06:48.408 005 17355.46 1.44 53928.30 88888.00 2008-01-05 14:06:48.908 005 17355.54 1.30 53928.32 88888.00 2008-01-05 14:06:49.408 005 17355.62 1.49 53928.26 88888.00 2008-01-05 14:06:49.908 005 17355.57 1.38 53928.22 88888.00 2008-01-05 14:06:50.408 005 17355.64 1.53 53928.25 88888.00 2008-01-05 14:06:50.908 005 17355.57 1.55 53928.26 88888.00 2008-01-05 14:06:51.408 005 17355.51 1.30 53928.22 88888.00 2008-01-05 14:06:51.908 005 17355.41 1.54 53928.23 88888.00 2008-01-05 14:06:52.408 005 17355.36 1.36 53928.21 88888.00 2008-01-05 14:06:52.908 005 17355.36 1.37 53928.13 88888.00 2008-01-05 14:06:53.408 005 17355.31 1.42 53928.10 88888.00 2008-01-05 14:06:53.908 005 17355.26 1.11 53928.13 88888.00 2008-01-05 14:06:54.408 005 17355.21 1.26 53928.13 88888.00 2008-01-05 14:06:54.908 005 17355.15 1.30 53928.11 88888.00 2008-01-05 14:06:55.408 005 17355.13 1.09 53928.17 88888.00 2008-01-05 14:06:55.908 005 17355.06 1.25 53928.23 88888.00 2008-01-05 14:06:56.408 005 17354.97 1.33 53928.21 88888.00 2008-01-05 14:06:56.908 005 17354.97 1.08 53928.18 88888.00 2008-01-05 14:06:57.408 005 17354.96 1.18 53928.15 88888.00 2008-01-05 14:06:57.908 005 17354.97 1.19 53928.22 88888.00 2008-01-05 14:06:58.408 005 17354.96 0.88 53928.28 88888.00 2008-01-05 14:06:58.908 005 17354.93 0.76 53928.30 88888.00 2008-01-05 14:06:59.408 005 17354.89 0.97 53928.37 88888.00 2008-01-05 14:06:59.908 005 17354.87 1.04 53928.35 88888.00 2008-01-05 14:07:00.408 005 17355.01 0.85 53928.27 88888.00 2008-01-05 14:07:00.908 005 17355.05 0.77 53928.23 88888.00 2008-01-05 14:07:01.408 005 17355.04 0.95 53928.22 88888.00 2008-01-05 14:07:01.908 005 17355.12 0.99 53928.25 88888.00 2008-01-05 14:07:02.408 005 17355.17 0.70 53928.27 88888.00 2008-01-05 14:07:02.908 005 17355.22 0.42 53928.30 88888.00 2008-01-05 14:07:03.408 005 17355.25 0.40 53928.17 88888.00 2008-01-05 14:07:03.908 005 17355.32 0.65 53928.17 88888.00 2008-01-05 14:07:04.408 005 17355.40 0.81 53928.19 88888.00 2008-01-05 14:07:04.908 005 17355.37 0.76 53928.16 88888.00 2008-01-05 14:07:05.408 005 17355.38 0.61 53928.07 88888.00 2008-01-05 14:07:05.908 005 17355.42 0.39 53928.07 88888.00 2008-01-05 14:07:06.408 005 17355.53 0.45 53928.06 88888.00 2008-01-05 14:07:06.908 005 17355.61 0.78 53928.13 88888.00 2008-01-05 14:07:07.408 005 17355.55 1.04 53928.06 88888.00 2008-01-05 14:07:07.908 005 17355.56 0.91 53928.07 88888.00 2008-01-05 14:07:08.408 005 17355.60 0.68 53928.05 88888.00 2008-01-05 14:07:08.908 005 17355.70 0.87 53927.99 88888.00 2008-01-05 14:07:09.408 005 17355.70 1.19 53927.95 88888.00 2008-01-05 14:07:09.908 005 17355.76 1.04 53927.93 88888.00 2008-01-05 14:07:10.405 005 17355.88 1.03 53927.94 88888.00 2008-01-05 14:07:10.905 005 17355.94 1.28 53927.93 88888.00 2008-01-05 14:07:11.405 005 17355.89 1.24 53927.87 88888.00 2008-01-05 14:07:11.905 005 17355.83 1.18 53927.81 88888.00 2008-01-05 14:07:12.405 005 17355.87 1.42 53927.88 88888.00 2008-01-05 14:07:12.905 005 17355.82 1.35 53927.88 88888.00 2008-01-05 14:07:13.405 005 17355.77 1.38 53927.79 88888.00 2008-01-05 14:07:13.905 005 17355.72 1.46 53927.84 88888.00 2008-01-05 14:07:14.405 005 17355.64 1.27 53927.87 88888.00 2008-01-05 14:07:14.905 005 17355.58 1.46 53927.76 88888.00 2008-01-05 14:07:15.405 005 17355.58 1.33 53927.84 88888.00 2008-01-05 14:07:15.905 005 17355.52 1.06 53927.85 88888.00 2008-01-05 14:07:16.405 005 17355.41 1.30 53927.89 88888.00 2008-01-05 14:07:16.905 005 17355.24 1.31 53927.98 88888.00 2008-01-05 14:07:17.405 005 17355.15 1.10 53927.94 88888.00 2008-01-05 14:07:17.905 005 17355.05 1.36 53928.00 88888.00 2008-01-05 14:07:18.405 005 17354.92 1.33 53928.04 88888.00 2008-01-05 14:07:18.905 005 17354.85 1.30 53928.10 88888.00 2008-01-05 14:07:19.405 005 17354.74 1.39 53928.10 88888.00 2008-01-05 14:07:19.905 005 17354.62 1.11 53928.09 88888.00 2008-01-05 14:07:20.405 005 17354.58 1.01 53928.02 88888.00 2008-01-05 14:07:20.905 005 17354.63 1.28 53928.06 88888.00 2008-01-05 14:07:21.405 005 17354.55 1.13 53928.16 88888.00 2008-01-05 14:07:21.905 005 17354.59 0.92 53928.09 88888.00 2008-01-05 14:07:22.405 005 17354.60 1.17 53928.09 88888.00 2008-01-05 14:07:22.905 005 17354.59 1.18 53927.98 88888.00 2008-01-05 14:07:23.405 005 17354.64 0.96 53927.90 88888.00 2008-01-05 14:07:23.905 005 17354.64 1.08 53927.90 88888.00 2008-01-05 14:07:24.405 005 17354.60 1.27 53927.92 88888.00 2008-01-05 14:07:24.905 005 17354.65 0.90 53927.87 88888.00 2008-01-05 14:07:25.405 005 17354.73 0.75 53927.99 88888.00 2008-01-05 14:07:25.905 005 17354.74 0.96 53928.03 88888.00 2008-01-05 14:07:26.405 005 17354.76 1.11 53927.89 88888.00 2008-01-05 14:07:26.905 005 17354.75 0.81 53927.95 88888.00 2008-01-05 14:07:27.405 005 17354.80 0.58 53927.98 88888.00 2008-01-05 14:07:27.905 005 17354.82 0.68 53927.91 88888.00 2008-01-05 14:07:28.405 005 17354.76 0.81 53927.94 88888.00 2008-01-05 14:07:28.905 005 17354.63 0.86 53927.91 88888.00 2008-01-05 14:07:29.405 005 17354.59 0.69 53927.89 88888.00 2008-01-05 14:07:29.905 005 17354.55 0.53 53927.94 88888.00 2008-01-05 14:07:30.405 005 17354.51 0.71 53927.85 88888.00 2008-01-05 14:07:30.905 005 17354.50 0.79 53927.80 88888.00 2008-01-05 14:07:31.405 005 17354.44 0.88 53927.84 88888.00 2008-01-05 14:07:31.905 005 17354.35 0.79 53927.91 88888.00 2008-01-05 14:07:32.405 005 17354.29 0.75 53927.91 88888.00 2008-01-05 14:07:32.905 005 17354.21 1.16 53927.88 88888.00 2008-01-05 14:07:33.405 005 17354.14 1.33 53927.93 88888.00 2008-01-05 14:07:33.905 005 17354.18 1.24 53927.94 88888.00 2008-01-05 14:07:34.405 005 17354.10 1.39 53928.02 88888.00 2008-01-05 14:07:34.905 005 17354.11 1.36 53927.94 88888.00 2008-01-05 14:07:35.405 005 17354.10 1.44 53927.93 88888.00 2008-01-05 14:07:35.905 005 17353.95 1.67 53927.93 88888.00 2008-01-05 14:07:36.405 005 17353.98 1.75 53928.00 88888.00 2008-01-05 14:07:36.905 005 17354.01 1.97 53927.92 88888.00 2008-01-05 14:07:37.405 005 17354.09 1.91 53927.91 88888.00 2008-01-05 14:07:37.905 005 17353.99 2.04 53927.92 88888.00 2008-01-05 14:07:38.405 005 17354.02 2.16 53927.91 88888.00 2008-01-05 14:07:38.905 005 17354.08 2.19 53927.91 88888.00 2008-01-05 14:07:39.405 005 17354.02 2.27 53927.87 88888.00 2008-01-05 14:07:39.905 005 17354.03 2.32 53927.83 88888.00 2008-01-05 14:07:40.405 005 17354.05 2.45 53927.87 88888.00 2008-01-05 14:07:40.905 005 17354.05 2.54 53927.84 88888.00 2008-01-05 14:07:41.405 005 17354.03 2.62 53927.87 88888.00 2008-01-05 14:07:41.905 005 17354.05 2.65 53927.87 88888.00 2008-01-05 14:07:42.405 005 17354.09 2.69 53927.80 88888.00 2008-01-05 14:07:42.905 005 17354.09 2.72 53927.61 88888.00 2008-01-05 14:07:43.405 005 17354.02 2.81 53927.68 88888.00 2008-01-05 14:07:43.905 005 17354.08 2.79 53927.70 88888.00 2008-01-05 14:07:44.405 005 17354.01 2.77 53927.69 88888.00 2008-01-05 14:07:44.905 005 17353.95 2.83 53927.78 88888.00 2008-01-05 14:07:45.405 005 17353.89 2.89 53927.73 88888.00 2008-01-05 14:07:45.905 005 17353.77 2.91 53927.71 88888.00 2008-01-05 14:07:46.405 005 17353.66 3.00 53927.85 88888.00 2008-01-05 14:07:46.905 005 17353.54 2.99 53927.77 88888.00 2008-01-05 14:07:47.405 005 17353.48 3.01 53927.72 88888.00 2008-01-05 14:07:47.905 005 17353.50 3.02 53927.77 88888.00 2008-01-05 14:07:48.405 005 17353.47 3.10 53927.82 88888.00 2008-01-05 14:07:48.905 005 17353.31 3.10 53927.88 88888.00 2008-01-05 14:07:49.405 005 17353.23 3.19 53927.94 88888.00 2008-01-05 14:07:49.905 005 17353.20 3.23 53927.92 88888.00 2008-01-05 14:07:50.405 005 17353.15 3.20 53927.92 88888.00 2008-01-05 14:07:50.905 005 17353.18 3.30 53927.88 88888.00 2008-01-05 14:07:51.405 005 17353.01 3.44 53927.96 88888.00 2008-01-05 14:07:51.905 005 17352.93 3.45 53927.99 88888.00 2008-01-05 14:07:52.405 005 17352.85 3.44 53927.92 88888.00 2008-01-05 14:07:52.905 005 17352.89 3.48 53927.84 88888.00 2008-01-05 14:07:53.405 005 17352.75 3.53 53927.87 88888.00 2008-01-05 14:07:53.905 005 17352.70 3.64 53927.92 88888.00 2008-01-05 14:07:54.405 005 17352.74 3.75 53927.92 88888.00 2008-01-05 14:07:54.905 005 17352.67 3.77 53927.92 88888.00 2008-01-05 14:07:55.405 005 17352.59 3.74 53927.89 88888.00 2008-01-05 14:07:55.905 005 17352.45 3.82 53927.93 88888.00 2008-01-05 14:07:56.405 005 17352.42 3.87 53928.03 88888.00 2008-01-05 14:07:56.905 005 17352.47 3.84 53928.04 88888.00 2008-01-05 14:07:57.405 005 17352.49 3.84 53927.99 88888.00 2008-01-05 14:07:57.905 005 17352.46 3.82 53927.85 88888.00 2008-01-05 14:07:58.405 005 17352.44 3.89 53927.89 88888.00 2008-01-05 14:07:58.905 005 17352.46 3.98 53927.96 88888.00 2008-01-05 14:07:59.405 005 17352.55 4.00 53927.98 88888.00 2008-01-05 14:07:59.905 005 17352.49 4.02 53927.94 88888.00 2008-01-05 14:08:00.405 005 17352.47 4.14 53927.94 88888.00 2008-01-05 14:08:00.905 005 17352.47 4.14 53927.88 88888.00 2008-01-05 14:08:01.405 005 17352.48 4.14 53927.89 88888.00 2008-01-05 14:08:01.905 005 17352.55 4.21 53927.92 88888.00 2008-01-05 14:08:02.405 005 17352.56 4.26 53927.88 88888.00 2008-01-05 14:08:02.905 005 17352.55 4.40 53927.92 88888.00 2008-01-05 14:08:03.405 005 17352.61 4.46 53927.88 88888.00 2008-01-05 14:08:03.905 005 17352.62 4.51 53927.92 88888.00 2008-01-05 14:08:04.405 005 17352.54 4.70 53927.92 88888.00 2008-01-05 14:08:04.905 005 17352.57 4.89 53927.90 88888.00 2008-01-05 14:08:05.405 005 17352.59 5.01 53927.88 88888.00 2008-01-05 14:08:05.905 005 17352.66 5.10 53927.83 88888.00 2008-01-05 14:08:06.405 005 17352.70 5.19 53927.83 88888.00 2008-01-05 14:08:06.905 005 17352.68 5.26 53927.78 88888.00 2008-01-05 14:08:07.405 005 17352.60 5.37 53927.73 88888.00 2008-01-05 14:08:07.905 005 17352.58 5.49 53927.70 88888.00 2008-01-05 14:08:08.405 005 17352.78 5.63 53927.72 88888.00 2008-01-05 14:08:08.905 005 17352.82 5.82 53927.71 88888.00 2008-01-05 14:08:09.405 005 17352.78 5.95 53927.74 88888.00 2008-01-05 14:08:09.905 005 17352.66 6.05 53927.77 88888.00 2008-01-05 14:08:10.405 005 17352.58 6.15 53927.67 88888.00 2008-01-05 14:08:10.905 005 17352.60 6.30 53927.66 88888.00 2008-01-05 14:08:11.405 005 17352.52 6.40 53927.67 88888.00 2008-01-05 14:08:11.905 005 17352.45 6.45 53927.66 88888.00 2008-01-05 14:08:12.405 005 17352.40 6.45 53927.68 88888.00 2008-01-05 14:08:12.905 005 17352.41 6.52 53927.67 88888.00 2008-01-05 14:08:13.405 005 17352.41 6.67 53927.57 88888.00 2008-01-05 14:08:13.905 005 17352.42 6.71 53927.60 88888.00 2008-01-05 14:08:14.405 005 17352.47 6.70 53927.61 88888.00 2008-01-05 14:08:14.905 005 17352.48 6.71 53927.69 88888.00 2008-01-05 14:08:15.405 005 17352.44 6.82 53927.71 88888.00 2008-01-05 14:08:15.905 005 17352.37 6.83 53927.72 88888.00 2008-01-05 14:08:16.405 005 17352.36 6.79 53927.76 88888.00 2008-01-05 14:08:16.905 005 17352.33 6.82 53927.64 88888.00 2008-01-05 14:08:17.405 005 17352.27 6.82 53927.66 88888.00 2008-01-05 14:08:17.905 005 17352.18 6.82 53927.80 88888.00 2008-01-05 14:08:18.405 005 17352.11 6.81 53927.85 88888.00 2008-01-05 14:08:18.905 005 17352.05 6.69 53927.87 88888.00 2008-01-05 14:08:19.405 005 17352.04 6.66 53927.87 88888.00 2008-01-05 14:08:19.905 005 17352.07 6.66 53927.87 88888.00 2008-01-05 14:08:20.405 005 17352.10 6.57 53927.89 88888.00 2008-01-05 14:08:20.905 005 17352.09 6.57 53927.84 88888.00 2008-01-05 14:08:21.405 005 17352.11 6.56 53927.88 88888.00 2008-01-05 14:08:21.905 005 17352.11 6.54 53927.87 88888.00 2008-01-05 14:08:22.405 005 17352.17 6.58 53927.73 88888.00 2008-01-05 14:08:22.905 005 17352.27 6.54 53927.85 88888.00 2008-01-05 14:08:23.405 005 17352.29 6.52 53927.79 88888.00 2008-01-05 14:08:23.905 005 17352.36 6.51 53927.77 88888.00 2008-01-05 14:08:24.405 005 17352.35 6.50 53927.66 88888.00 2008-01-05 14:08:24.905 005 17352.38 6.55 53927.69 88888.00 2008-01-05 14:08:25.405 005 17352.55 6.70 53927.65 88888.00 2008-01-05 14:08:25.905 005 17352.66 6.79 53927.62 88888.00 2008-01-05 14:08:26.405 005 17352.80 6.79 53927.61 88888.00 2008-01-05 14:08:26.905 005 17352.82 6.89 53927.61 88888.00 2008-01-05 14:08:27.405 005 17352.90 6.95 53927.46 88888.00 2008-01-05 14:08:27.905 005 17352.95 7.01 53927.42 88888.00 2008-01-05 14:08:28.405 005 17353.00 7.13 53927.44 88888.00 2008-01-05 14:08:28.905 005 17353.05 7.25 53927.45 88888.00 2008-01-05 14:08:29.405 005 17353.07 7.35 53927.35 88888.00 2008-01-05 14:08:29.905 005 17353.09 7.43 53927.35 88888.00 2008-01-05 14:08:30.405 005 17353.12 7.44 53927.34 88888.00 2008-01-05 14:08:30.905 005 17353.19 7.52 53927.27 88888.00 2008-01-05 14:08:31.405 005 17353.31 7.55 53927.27 88888.00 2008-01-05 14:08:31.905 005 17353.29 7.64 53927.37 88888.00 2008-01-05 14:08:32.405 005 17353.28 7.69 53927.38 88888.00 2008-01-05 14:08:32.905 005 17353.32 7.65 53927.39 88888.00 2008-01-05 14:08:33.405 005 17353.38 7.70 53927.44 88888.00 2008-01-05 14:08:33.905 005 17353.30 7.70 53927.54 88888.00 2008-01-05 14:08:34.405 005 17353.36 7.71 53927.45 88888.00 2008-01-05 14:08:34.905 005 17353.39 7.80 53927.35 88888.00 2008-01-05 14:08:35.405 005 17353.40 7.86 53927.36 88888.00 2008-01-05 14:08:35.905 005 17353.38 7.84 53927.33 88888.00 2008-01-05 14:08:36.405 005 17353.40 7.87 53927.29 88888.00 2008-01-05 14:08:36.905 005 17353.40 7.88 53927.33 88888.00 2008-01-05 14:08:37.405 005 17353.29 7.89 53927.31 88888.00 2008-01-05 14:08:37.905 005 17353.32 7.89 53927.35 88888.00 2008-01-05 14:08:38.405 005 17353.35 7.81 53927.38 88888.00 2008-01-05 14:08:38.905 005 17353.37 7.75 53927.37 88888.00 2008-01-05 14:08:39.405 005 17353.29 7.80 53927.40 88888.00 2008-01-05 14:08:39.905 005 17353.33 7.79 53927.56 88888.00 2008-01-05 14:08:40.405 005 17353.29 7.81 53927.59 88888.00 2008-01-05 14:08:40.905 005 17353.30 7.82 53927.58 88888.00 2008-01-05 14:08:41.405 005 17353.33 7.92 53927.61 88888.00 2008-01-05 14:08:41.905 005 17353.33 7.93 53927.67 88888.00 2008-01-05 14:08:42.405 005 17353.30 7.82 53927.59 88888.00 2008-01-05 14:08:42.905 005 17353.29 7.78 53927.61 88888.00 2008-01-05 14:08:43.405 005 17353.29 7.80 53927.68 88888.00 2008-01-05 14:08:43.905 005 17353.28 7.82 53927.70 88888.00 2008-01-05 14:08:44.405 005 17353.33 7.79 53927.62 88888.00 2008-01-05 14:08:44.905 005 17353.35 7.79 53927.51 88888.00 2008-01-05 14:08:45.405 005 17353.30 7.78 53927.60 88888.00 2008-01-05 14:08:45.905 005 17353.31 7.72 53927.66 88888.00 2008-01-05 14:08:46.405 005 17353.32 7.73 53927.60 88888.00 2008-01-05 14:08:46.905 005 17353.29 7.71 53927.53 88888.00 2008-01-05 14:08:47.405 005 17353.37 7.65 53927.54 88888.00 2008-01-05 14:08:47.905 005 17353.39 7.59 53927.56 88888.00 2008-01-05 14:08:48.405 005 17353.39 7.51 53927.65 88888.00 2008-01-05 14:08:48.905 005 17353.51 7.44 53927.64 88888.00 2008-01-05 14:08:49.405 005 17353.57 7.41 53927.54 88888.00 2008-01-05 14:08:49.905 005 17353.51 7.38 53927.61 88888.00 2008-01-05 14:08:50.405 005 17353.39 7.33 53927.60 88888.00 2008-01-05 14:08:50.905 005 17353.42 7.33 53927.60 88888.00 2008-01-05 14:08:51.405 005 17353.41 7.32 53927.65 88888.00 2008-01-05 14:08:51.905 005 17353.46 7.30 53927.65 88888.00 2008-01-05 14:08:52.405 005 17353.51 7.31 53927.67 88888.00 2008-01-05 14:08:52.905 005 17353.56 7.34 53927.58 88888.00 2008-01-05 14:08:53.405 005 17353.60 7.33 53927.57 88888.00 2008-01-05 14:08:53.905 005 17353.59 7.35 53927.62 88888.00 2008-01-05 14:08:54.405 005 17353.52 7.39 53927.58 88888.00 2008-01-05 14:08:54.905 005 17353.58 7.34 53927.60 88888.00 2008-01-05 14:08:55.405 005 17353.50 7.45 53927.66 88888.00 2008-01-05 14:08:55.905 005 17353.47 7.50 53927.57 88888.00 2008-01-05 14:08:56.405 005 17353.59 7.50 53927.45 88888.00 2008-01-05 14:08:56.905 005 17353.57 7.60 53927.47 88888.00 2008-01-05 14:08:57.405 005 17353.59 7.62 53927.53 88888.00 2008-01-05 14:08:57.905 005 17353.60 7.62 53927.51 88888.00 2008-01-05 14:08:58.405 005 17353.60 7.64 53927.49 88888.00 2008-01-05 14:08:58.905 005 17353.59 7.61 53927.54 88888.00 2008-01-05 14:08:59.405 005 17353.57 7.68 53927.53 88888.00 2008-01-05 14:08:59.905 005 17353.72 7.67 53927.55 88888.00 2008-01-05 14:09:00.405 005 17353.76 7.69 53927.51 88888.00 2008-01-05 14:09:00.905 005 17353.84 7.75 53927.37 88888.00 2008-01-05 14:09:01.405 005 17353.91 7.77 53927.39 88888.00 2008-01-05 14:09:01.905 005 17354.05 7.75 53927.51 88888.00 2008-01-05 14:09:02.405 005 17354.08 7.78 53927.55 88888.00 2008-01-05 14:09:02.905 005 17354.20 7.77 53927.54 88888.00 2008-01-05 14:09:03.405 005 17354.31 7.75 53927.44 88888.00 2008-01-05 14:09:03.905 005 17354.33 7.75 53927.38 88888.00 2008-01-05 14:09:04.405 005 17354.45 7.73 53927.43 88888.00 2008-01-05 14:09:04.905 005 17354.59 7.72 53927.44 88888.00 2008-01-05 14:09:05.405 005 17354.69 7.77 53927.51 88888.00 2008-01-05 14:09:05.905 005 17354.70 7.70 53927.49 88888.00 2008-01-05 14:09:06.405 005 17354.74 7.57 53927.32 88888.00 2008-01-05 14:09:06.905 005 17354.74 7.49 53927.25 88888.00 2008-01-05 14:09:07.405 005 17354.76 7.49 53927.33 88888.00 2008-01-05 14:09:07.905 005 17354.89 7.43 53927.28 88888.00 2008-01-05 14:09:08.405 005 17354.84 7.48 53927.26 88888.00 2008-01-05 14:09:08.905 005 17354.92 7.44 53927.26 88888.00 2008-01-05 14:09:09.405 005 17354.99 7.40 53927.21 88888.00 2008-01-05 14:09:09.905 005 17355.11 7.39 53927.24 88888.00 2008-01-05 14:09:10.405 005 17355.14 7.44 53927.27 88888.00 2008-01-05 14:09:10.905 005 17355.09 7.38 53927.25 88888.00 2008-01-05 14:09:11.405 005 17355.12 7.35 53927.31 88888.00 2008-01-05 14:09:11.905 005 17355.16 7.31 53927.34 88888.00 2008-01-05 14:09:12.405 005 17355.17 7.29 53927.43 88888.00 2008-01-05 14:09:12.905 005 17355.21 7.28 53927.48 88888.00 2008-01-05 14:09:13.405 005 17355.17 7.33 53927.40 88888.00 2008-01-05 14:09:13.905 005 17355.27 7.29 53927.38 88888.00 2008-01-05 14:09:14.405 005 17355.24 7.25 53927.31 88888.00 2008-01-05 14:09:14.905 005 17355.26 7.22 53927.36 88888.00 2008-01-05 14:09:15.405 005 17355.33 7.23 53927.31 88888.00 2008-01-05 14:09:15.905 005 17355.36 7.20 53927.32 88888.00 2008-01-05 14:09:16.405 005 17355.32 7.21 53927.31 88888.00 2008-01-05 14:09:16.905 005 17355.44 7.21 53927.34 88888.00 2008-01-05 14:09:17.405 005 17355.46 7.24 53927.37 88888.00 2008-01-05 14:09:17.905 005 17355.46 7.18 53927.38 88888.00 2008-01-05 14:09:18.405 005 17355.56 7.19 53927.33 88888.00 2008-01-05 14:09:18.905 005 17355.64 7.11 53927.36 88888.00 2008-01-05 14:09:19.405 005 17355.64 7.06 53927.38 88888.00 2008-01-05 14:09:19.905 005 17355.61 7.06 53927.24 88888.00 2008-01-05 14:09:20.405 005 17355.65 7.04 53927.33 88888.00 2008-01-05 14:09:20.905 005 17355.70 6.96 53927.31 88888.00 2008-01-05 14:09:21.405 005 17355.71 6.97 53927.31 88888.00 2008-01-05 14:09:21.905 005 17355.73 7.06 53927.35 88888.00 2008-01-05 14:09:22.405 005 17355.81 6.99 53927.36 88888.00 2008-01-05 14:09:22.905 005 17355.91 6.95 53927.32 88888.00 2008-01-05 14:09:23.405 005 17355.89 7.00 53927.31 88888.00 2008-01-05 14:09:23.905 005 17355.87 6.96 53927.25 88888.00 2008-01-05 14:09:24.405 005 17355.89 6.94 53927.32 88888.00 2008-01-05 14:09:24.905 005 17355.95 6.89 53927.37 88888.00 2008-01-05 14:09:25.405 005 17356.06 6.89 53927.39 88888.00 2008-01-05 14:09:25.905 005 17356.14 6.87 53927.25 88888.00 2008-01-05 14:09:26.405 005 17356.13 6.81 53927.18 88888.00 2008-01-05 14:09:26.905 005 17356.24 6.69 53927.22 88888.00 2008-01-05 14:09:27.405 005 17356.34 6.57 53927.24 88888.00 2008-01-05 14:09:27.905 005 17356.52 6.44 53927.24 88888.00 2008-01-05 14:09:28.405 005 17356.55 6.43 53927.15 88888.00 2008-01-05 14:09:28.905 005 17356.56 6.40 53927.20 88888.00 2008-01-05 14:09:29.405 005 17356.60 6.42 53927.25 88888.00 2008-01-05 14:09:29.905 005 17356.74 6.40 53927.15 88888.00 2008-01-05 14:09:30.405 005 17356.72 6.36 53927.22 88888.00 2008-01-05 14:09:30.905 005 17356.77 6.26 53927.28 88888.00 2008-01-05 14:09:31.405 005 17356.88 6.12 53927.25 88888.00 2008-01-05 14:09:31.905 005 17356.86 6.03 53927.28 88888.00 2008-01-05 14:09:32.405 005 17356.80 5.96 53927.25 88888.00 2008-01-05 14:09:32.905 005 17356.78 6.01 53927.17 88888.00 2008-01-05 14:09:33.405 005 17356.73 5.92 53927.11 88888.00 2008-01-05 14:09:33.905 005 17356.70 5.86 53927.16 88888.00 2008-01-05 14:09:34.405 005 17356.67 5.79 53927.31 88888.00 2008-01-05 14:09:34.905 005 17356.59 5.67 53927.31 88888.00 2008-01-05 14:09:35.405 005 17356.55 5.54 53927.34 88888.00 2008-01-05 14:09:35.905 005 17356.55 5.59 53927.29 88888.00 2008-01-05 14:09:36.405 005 17356.59 5.54 53927.33 88888.00 2008-01-05 14:09:36.905 005 17356.52 5.46 53927.31 88888.00 2008-01-05 14:09:37.405 005 17356.42 5.42 53927.34 88888.00 2008-01-05 14:09:37.905 005 17356.37 5.37 53927.36 88888.00 2008-01-05 14:09:38.405 005 17356.43 5.35 53927.34 88888.00 2008-01-05 14:09:38.905 005 17356.42 5.36 53927.31 88888.00 2008-01-05 14:09:39.405 005 17356.42 5.37 53927.37 88888.00 2008-01-05 14:09:39.905 005 17356.44 5.38 53927.50 88888.00 2008-01-05 14:09:40.405 005 17356.43 5.36 53927.45 88888.00 2008-01-05 14:09:40.905 005 17356.42 5.38 53927.43 88888.00 2008-01-05 14:09:41.405 005 17356.44 5.34 53927.51 88888.00 2008-01-05 14:09:41.905 005 17356.56 5.28 53927.54 88888.00 2008-01-05 14:09:42.405 005 17356.54 5.20 53927.59 88888.00 2008-01-05 14:09:42.905 005 17356.53 5.13 53927.54 88888.00 2008-01-05 14:09:43.405 005 17356.48 5.15 53927.36 88888.00 2008-01-05 14:09:43.905 005 17356.50 5.05 53927.36 88888.00 2008-01-05 14:09:44.405 005 17356.49 5.05 53927.39 88888.00 2008-01-05 14:09:44.905 005 17356.49 4.99 53927.44 88888.00 2008-01-05 14:09:45.405 005 17356.45 4.92 53927.39 88888.00 2008-01-05 14:09:45.905 005 17356.47 4.89 53927.34 88888.00 2008-01-05 14:09:46.405 005 17356.50 4.86 53927.35 88888.00 2008-01-05 14:09:46.905 005 17356.44 4.70 53927.34 88888.00 2008-01-05 14:09:47.405 005 17356.48 4.67 53927.24 88888.00 2008-01-05 14:09:47.905 005 17356.49 4.58 53927.28 88888.00 2008-01-05 14:09:48.405 005 17356.40 4.60 53927.46 88888.00 2008-01-05 14:09:48.905 005 17356.31 4.56 53927.44 88888.00 2008-01-05 14:09:49.405 005 17356.33 4.51 53927.35 88888.00 2008-01-05 14:09:49.905 005 17356.29 4.42 53927.39 88888.00 2008-01-05 14:09:50.405 005 17356.23 4.37 53927.37 88888.00 2008-01-05 14:09:50.905 005 17356.16 4.32 53927.38 88888.00 2008-01-05 14:09:51.405 005 17356.25 4.28 53927.31 88888.00 2008-01-05 14:09:51.905 005 17356.27 4.20 53927.32 88888.00 2008-01-05 14:09:52.405 005 17356.27 4.16 53927.35 88888.00 2008-01-05 14:09:52.905 005 17356.24 4.09 53927.33 88888.00 2008-01-05 14:09:53.405 005 17356.21 3.97 53927.35 88888.00 2008-01-05 14:09:53.905 005 17356.24 3.92 53927.37 88888.00 2008-01-05 14:09:54.405 005 17356.12 3.80 53927.42 88888.00 2008-01-05 14:09:54.905 005 17356.12 3.77 53927.37 88888.00 2008-01-05 14:09:55.405 005 17356.22 3.72 53927.37 88888.00 2008-01-05 14:09:55.905 005 17356.24 3.67 53927.33 88888.00 2008-01-05 14:09:56.405 005 17356.17 3.53 53927.42 88888.00 2008-01-05 14:09:56.905 005 17356.07 3.44 53927.45 88888.00 2008-01-05 14:09:57.405 005 17356.04 3.31 53927.43 88888.00 2008-01-05 14:09:57.905 005 17356.06 3.19 53927.31 88888.00 2008-01-05 14:09:58.405 005 17356.05 3.12 53927.29 88888.00 2008-01-05 14:09:58.905 005 17356.07 2.94 53927.23 88888.00 2008-01-05 14:09:59.405 005 17356.01 2.86 53927.29 88888.00 2008-01-05 14:09:59.905 005 17355.95 2.76 53927.35 88888.00 2008-01-05 14:10:00.405 005 17355.95 2.71 53927.27 88888.00 2008-01-05 14:10:00.905 005 17355.96 2.66 53927.36 88888.00 2008-01-05 14:10:01.405 005 17355.93 2.58 53927.57 88888.00 2008-01-05 14:10:01.905 005 17355.92 2.54 53927.55 88888.00 2008-01-05 14:10:02.405 005 17355.91 2.42 53927.56 88888.00 2008-01-05 14:10:02.905 005 17355.84 2.40 53927.54 88888.00 2008-01-05 14:10:03.405 005 17355.83 2.36 53927.51 88888.00 2008-01-05 14:10:03.905 005 17355.77 2.34 53927.50 88888.00 2008-01-05 14:10:04.405 005 17355.75 2.34 53927.53 88888.00 2008-01-05 14:10:04.905 005 17355.76 2.24 53927.59 88888.00 2008-01-05 14:10:05.402 005 17355.76 2.23 53927.53 88888.00 2008-01-05 14:10:05.902 005 17355.73 2.18 53927.42 88888.00 2008-01-05 14:10:06.402 005 17355.70 2.06 53927.40 88888.00 2008-01-05 14:10:06.902 005 17355.56 2.08 53927.47 88888.00 2008-01-05 14:10:07.402 005 17355.53 1.91 53927.51 88888.00 2008-01-05 14:10:07.902 005 17355.47 1.91 53927.60 88888.00 2008-01-05 14:10:08.402 005 17355.42 1.68 53927.53 88888.00 2008-01-05 14:10:08.902 005 17355.36 1.72 53927.51 88888.00 2008-01-05 14:10:09.402 005 17355.31 1.49 53927.44 88888.00 2008-01-05 14:10:09.902 005 17355.26 1.47 53927.39 88888.00 2008-01-05 14:10:10.402 005 17355.30 1.47 53927.49 88888.00 2008-01-05 14:10:10.902 005 17355.32 1.15 53927.54 88888.00 2008-01-05 14:10:11.402 005 17355.29 1.30 53927.57 88888.00 2008-01-05 14:10:11.902 005 17355.21 1.18 53927.60 88888.00 2008-01-05 14:10:12.402 005 17355.07 0.76 53927.64 88888.00 2008-01-05 14:10:12.902 005 17355.01 0.68 53927.64 88888.00 2008-01-05 14:10:13.402 005 17354.96 0.84 53927.57 88888.00 2008-01-05 14:10:13.902 005 17354.95 0.87 53927.66 88888.00 2008-01-05 14:10:14.402 005 17354.93 0.64 53927.54 88888.00 2008-01-05 14:10:14.902 005 17354.80 0.37 53927.59 88888.00 2008-01-05 14:10:15.402 005 17354.74 0.13 53927.61 88888.00 2008-01-05 14:10:15.902 005 17354.62 0.01 53927.59 88888.00 2008-01-05 14:10:16.402 005 17354.52 -0.02 53927.59 88888.00 2008-01-05 14:10:16.902 005 17354.43 -0.07 53927.59 88888.00 2008-01-05 14:10:17.402 005 17354.32 -0.13 53927.56 88888.00 2008-01-05 14:10:17.902 005 17354.23 -0.06 53927.60 88888.00 2008-01-05 14:10:18.402 005 17354.20 -0.04 53927.70 88888.00 2008-01-05 14:10:18.902 005 17354.17 -0.03 53927.73 88888.00 2008-01-05 14:10:19.402 005 17354.12 -0.03 53927.74 88888.00 2008-01-05 14:10:19.902 005 17354.01 0.00 53927.69 88888.00 2008-01-05 14:10:20.402 005 17353.95 0.03 53927.70 88888.00 2008-01-05 14:10:20.902 005 17353.87 0.03 53927.68 88888.00 2008-01-05 14:10:21.402 005 17353.85 0.03 53927.66 88888.00 2008-01-05 14:10:21.902 005 17353.82 0.04 53927.69 88888.00 2008-01-05 14:10:22.402 005 17353.78 0.04 53927.69 88888.00 2008-01-05 14:10:22.902 005 17353.73 0.02 53927.68 88888.00 2008-01-05 14:10:23.402 005 17353.76 0.08 53927.74 88888.00 2008-01-05 14:10:23.902 005 17353.83 0.09 53927.79 88888.00 2008-01-05 14:10:24.402 005 17353.76 0.04 53927.59 88888.00 2008-01-05 14:10:24.902 005 17353.69 0.01 53927.57 88888.00 2008-01-05 14:10:25.402 005 17353.72 0.00 53927.57 88888.00 2008-01-05 14:10:25.902 005 17353.69 0.02 53927.59 88888.00 2008-01-05 14:10:26.402 005 17353.58 0.02 53927.60 88888.00 2008-01-05 14:10:26.902 005 17353.49 0.07 53927.48 88888.00 2008-01-05 14:10:27.402 005 17353.53 0.14 53927.53 88888.00 2008-01-05 14:10:27.902 005 17353.49 0.30 53927.62 88888.00 2008-01-05 14:10:28.402 005 17353.46 0.50 53927.64 88888.00 2008-01-05 14:10:28.902 005 17353.38 0.68 53927.65 88888.00 2008-01-05 14:10:29.402 005 17353.29 0.74 53927.58 88888.00 2008-01-05 14:10:29.902 005 17353.28 0.58 53927.65 88888.00 2008-01-05 14:10:30.402 005 17353.22 0.36 53927.74 88888.00 2008-01-05 14:10:30.902 005 17353.12 0.22 53927.76 88888.00 2008-01-05 14:10:31.402 005 17352.96 0.08 53927.73 88888.00 2008-01-05 14:10:31.902 005 17352.92 0.02 53927.72 88888.00 2008-01-05 14:10:32.402 005 17352.77 0.03 53927.71 88888.00 2008-01-05 14:10:32.902 005 17352.68 0.08 53927.73 88888.00 2008-01-05 14:10:33.402 005 17352.58 0.08 53927.87 88888.00 2008-01-05 14:10:33.902 005 17352.45 -0.01 53927.84 88888.00 2008-01-05 14:10:34.402 005 17352.27 -0.13 53927.82 88888.00 2008-01-05 14:10:34.902 005 17352.14 -0.16 53927.85 88888.00 2008-01-05 14:10:35.402 005 17351.99 -0.16 53927.83 88888.00 2008-01-05 14:10:35.902 005 17351.87 -0.20 53927.92 88888.00 2008-01-05 14:10:36.402 005 17351.75 -0.18 53927.93 88888.00 2008-01-05 14:10:36.902 005 17351.69 -0.14 53927.95 88888.00 2008-01-05 14:10:37.402 005 17351.70 -0.14 53928.01 88888.00 2008-01-05 14:10:37.902 005 17351.67 -0.13 53928.03 88888.00 2008-01-05 14:10:38.402 005 17351.67 -0.08 53928.03 88888.00 2008-01-05 14:10:38.902 005 17351.57 -0.07 53928.04 88888.00 2008-01-05 14:10:39.402 005 17351.58 0.01 53927.93 88888.00 2008-01-05 14:10:39.902 005 17351.50 0.00 53927.96 88888.00 2008-01-05 14:10:40.402 005 17351.44 0.03 53928.02 88888.00 2008-01-05 14:10:40.902 005 17351.39 0.06 53927.96 88888.00 2008-01-05 14:10:41.402 005 17351.34 0.02 53927.91 88888.00 2008-01-05 14:10:41.902 005 17351.34 -0.01 53928.01 88888.00 2008-01-05 14:10:42.402 005 17351.28 0.02 53928.03 88888.00 2008-01-05 14:10:42.902 005 17351.26 -0.02 53927.96 88888.00 2008-01-05 14:10:43.402 005 17351.24 -0.01 53927.94 88888.00 2008-01-05 14:10:43.902 005 17351.21 0.07 53927.88 88888.00 2008-01-05 14:10:44.402 005 17351.08 0.11 53927.87 88888.00 2008-01-05 14:10:44.902 005 17350.98 0.09 53927.88 88888.00 2008-01-05 14:10:45.012 005 17350.87 0.11 53927.87 88888.00 2008-01-05 14:10:45.512 005 17350.77 0.13 53927.92 88888.00 2008-01-05 14:10:46.012 005 17350.70 0.16 53927.91 88888.00 2008-01-05 14:10:46.512 005 17350.57 0.16 53927.95 88888.00 2008-01-05 14:10:47.012 005 17350.52 0.16 53927.99 88888.00 2008-01-05 14:10:47.512 005 17350.53 0.35 53928.03 88888.00 2008-01-05 14:10:48.012 005 17350.55 0.72 53927.99 88888.00 2008-01-05 14:10:48.512 005 17350.53 1.05 53927.96 88888.00 2008-01-05 14:10:49.012 005 17350.43 0.92 53928.01 88888.00 2008-01-05 14:10:49.512 005 17350.41 0.69 53927.95 88888.00 2008-01-05 14:10:50.012 005 17350.42 0.90 53927.85 88888.00 2008-01-05 14:10:50.512 005 17350.41 1.13 53927.83 88888.00 2008-01-05 14:10:51.012 005 17350.44 0.99 53927.87 88888.00 2008-01-05 14:10:51.512 005 17350.44 0.75 53927.85 88888.00 2008-01-05 14:10:52.012 005 17350.46 0.90 53927.95 88888.00 2008-01-05 14:10:52.512 005 17350.41 0.99 53927.85 88888.00 2008-01-05 14:10:53.012 005 17350.32 0.95 53927.83 88888.00 2008-01-05 14:10:53.512 005 17350.32 0.75 53927.83 88888.00 2008-01-05 14:10:54.012 005 17350.33 0.94 53927.77 88888.00 2008-01-05 14:10:54.512 005 17350.31 1.13 53927.81 88888.00 2008-01-05 14:10:55.012 005 17350.19 1.03 53927.76 88888.00 2008-01-05 14:10:55.512 005 17350.19 0.86 53927.81 88888.00 2008-01-05 14:10:56.012 005 17350.16 1.14 53927.96 88888.00 2008-01-05 14:10:56.512 005 17350.06 1.24 53927.94 88888.00 2008-01-05 14:10:57.012 005 17349.97 0.99 53927.88 88888.00 2008-01-05 14:10:57.512 005 17349.85 1.14 53927.90 88888.00 2008-01-05 14:10:58.012 005 17349.84 1.33 53927.79 88888.00 2008-01-05 14:10:58.512 005 17349.82 1.20 53927.78 88888.00 2008-01-05 14:10:59.012 005 17349.73 1.47 53927.80 88888.00 2008-01-05 14:10:59.512 005 17349.75 1.56 53927.79 88888.00 2008-01-05 14:11:00.012 005 17349.70 1.53 53927.80 88888.00 2008-01-05 14:11:00.512 005 17349.62 1.69 53927.79 88888.00 2008-01-05 14:11:01.012 005 17349.55 1.63 53927.80 88888.00 2008-01-05 14:11:01.512 005 17349.59 1.88 53927.73 88888.00 2008-01-05 14:11:02.012 005 17349.64 1.86 53927.67 88888.00 2008-01-05 14:11:02.512 005 17349.70 1.98 53927.54 88888.00 2008-01-05 14:11:03.012 005 17349.73 1.96 53927.51 88888.00 2008-01-05 14:11:03.512 005 17349.71 2.02 53927.61 88888.00 2008-01-05 14:11:04.012 005 17349.69 2.05 53927.55 88888.00 2008-01-05 14:11:04.512 005 17349.76 2.04 53927.46 88888.00 2008-01-05 14:11:05.012 005 17349.75 2.11 53927.50 88888.00 2008-01-05 14:11:05.512 005 17349.85 2.02 53927.58 88888.00 2008-01-05 14:11:06.012 005 17349.89 2.14 53927.54 88888.00 2008-01-05 14:11:06.512 005 17349.89 2.05 53927.57 88888.00 2008-01-05 14:11:07.012 005 17349.82 2.06 53927.56 88888.00 2008-01-05 14:11:07.512 005 17349.80 2.08 53927.57 88888.00 2008-01-05 14:11:08.012 005 17349.83 2.04 53927.62 88888.00 2008-01-05 14:11:08.512 005 17349.79 2.06 53927.71 88888.00 2008-01-05 14:11:09.012 005 17349.78 2.02 53927.67 88888.00 2008-01-05 14:11:09.512 005 17349.78 2.08 53927.64 88888.00 2008-01-05 14:11:10.012 005 17349.75 1.92 53927.58 88888.00 2008-01-05 14:11:10.512 005 17349.75 2.05 53927.51 88888.00 2008-01-05 14:11:11.012 005 17349.70 2.02 53927.53 88888.00 2008-01-05 14:11:11.512 005 17349.61 2.03 53927.56 88888.00 2008-01-05 14:11:12.012 005 17349.68 2.01 53927.56 88888.00 2008-01-05 14:11:12.512 005 17349.56 1.99 53927.70 88888.00 2008-01-05 14:11:13.012 005 17349.49 2.06 53927.71 88888.00 2008-01-05 14:11:13.512 005 17349.49 1.97 53927.65 88888.00 2008-01-05 14:11:14.012 005 17349.56 2.09 53927.67 88888.00 2008-01-05 14:11:14.512 005 17349.51 2.02 53927.68 88888.00 2008-01-05 14:11:15.012 005 17349.51 2.13 53927.65 88888.00 2008-01-05 14:11:15.512 005 17349.53 2.14 53927.61 88888.00 2008-01-05 14:11:16.012 005 17349.48 2.09 53927.66 88888.00 2008-01-05 14:11:16.512 005 17349.43 2.16 53927.65 88888.00 2008-01-05 14:11:17.012 005 17349.49 2.11 53927.61 88888.00 2008-01-05 14:11:17.512 005 17349.56 2.18 53927.50 88888.00 2008-01-05 14:11:18.012 005 17349.54 2.12 53927.51 88888.00 2008-01-05 14:11:18.512 005 17349.55 2.22 53927.56 88888.00 2008-01-05 14:11:19.012 005 17349.59 2.21 53927.54 88888.00 2008-01-05 14:11:19.512 005 17349.59 2.13 53927.56 88888.00 2008-01-05 14:11:20.012 005 17349.60 2.18 53927.59 88888.00 2008-01-05 14:11:20.512 005 17349.58 2.05 53927.66 88888.00 2008-01-05 14:11:21.012 005 17349.63 2.23 53927.62 88888.00 2008-01-05 14:11:21.512 005 17349.52 2.33 53927.51 88888.00 2008-01-05 14:11:22.012 005 17349.49 2.26 53927.48 88888.00 2008-01-05 14:11:22.512 005 17349.54 2.35 53927.49 88888.00 2008-01-05 14:11:23.012 005 17349.55 2.37 53927.50 88888.00 2008-01-05 14:11:23.512 005 17349.44 2.35 53927.56 88888.00 2008-01-05 14:11:24.012 005 17349.36 2.40 53927.57 88888.00 2008-01-05 14:11:24.512 005 17349.31 2.30 53927.55 88888.00 2008-01-05 14:11:25.012 005 17349.30 2.28 53927.69 88888.00 2008-01-05 14:11:25.512 005 17349.25 2.37 53927.70 88888.00 2008-01-05 14:11:26.012 005 17349.25 2.33 53927.69 88888.00 2008-01-05 14:11:26.512 005 17349.23 2.36 53927.60 88888.00 2008-01-05 14:11:27.012 005 17349.30 2.40 53927.57 88888.00 2008-01-05 14:11:27.512 005 17349.23 2.38 53927.55 88888.00 2008-01-05 14:11:28.012 005 17349.24 2.45 53927.48 88888.00 2008-01-05 14:11:28.512 005 17349.23 2.45 53927.51 88888.00 2008-01-05 14:11:29.012 005 17349.19 2.38 53927.49 88888.00 2008-01-05 14:11:29.512 005 17349.19 2.41 53927.48 88888.00 2008-01-05 14:11:30.012 005 17349.14 2.42 53927.40 88888.00 2008-01-05 14:11:30.512 005 17349.17 2.34 53927.37 88888.00 2008-01-05 14:11:31.012 005 17349.29 2.40 53927.33 88888.00 2008-01-05 14:11:31.512 005 17349.24 2.38 53927.32 88888.00 2008-01-05 14:11:32.012 005 17349.21 2.38 53927.26 88888.00 2008-01-05 14:11:32.512 005 17349.20 2.42 53927.29 88888.00 2008-01-05 14:11:33.012 005 17349.30 2.35 53927.34 88888.00 2008-01-05 14:11:33.512 005 17349.28 2.25 53927.37 88888.00 2008-01-05 14:11:34.012 005 17349.32 2.34 53927.40 88888.00 2008-01-05 14:11:34.512 005 17349.28 2.22 53927.43 88888.00 2008-01-05 14:11:35.012 005 17349.32 2.15 53927.36 88888.00 2008-01-05 14:11:35.512 005 17349.30 2.15 53927.28 88888.00 2008-01-05 14:11:36.012 005 17349.34 2.11 53927.23 88888.00 2008-01-05 14:11:36.512 005 17349.38 2.19 53927.16 88888.00 2008-01-05 14:11:37.012 005 17349.52 2.11 53927.23 88888.00 2008-01-05 14:11:37.512 005 17349.56 2.18 53927.27 88888.00 2008-01-05 14:11:38.012 005 17349.56 2.11 53927.17 88888.00 2008-01-05 14:11:38.512 005 17349.61 2.11 53927.10 88888.00 2008-01-05 14:11:39.012 005 17349.73 2.14 53927.02 88888.00 2008-01-05 14:11:39.512 005 17349.70 2.13 53927.04 88888.00 2008-01-05 14:11:40.012 005 17349.68 2.24 53927.01 88888.00 2008-01-05 14:11:40.512 005 17349.73 2.24 53927.01 88888.00 2008-01-05 14:11:41.012 005 17349.74 2.27 53927.01 88888.00 2008-01-05 14:11:41.512 005 17349.80 2.33 53927.02 88888.00 2008-01-05 14:11:42.012 005 17349.78 2.18 53926.87 88888.00 2008-01-05 14:11:42.512 005 17349.66 2.30 53926.94 88888.00 2008-01-05 14:11:43.012 005 17349.54 2.31 53927.04 88888.00 2008-01-05 14:11:43.512 005 17349.49 2.37 53927.01 88888.00 2008-01-05 14:11:44.012 005 17349.59 2.55 53926.97 88888.00 2008-01-05 14:11:44.512 005 17349.52 2.63 53926.91 88888.00 2008-01-05 14:11:45.012 005 17349.48 2.63 53927.03 88888.00 2008-01-05 14:11:45.512 005 17349.41 2.71 53927.14 88888.00 2008-01-05 14:11:46.012 005 17349.27 2.83 53927.21 88888.00 2008-01-05 14:11:46.512 005 17349.17 2.94 53927.15 88888.00 2008-01-05 14:11:47.012 005 17349.17 2.99 53927.04 88888.00 2008-01-05 14:11:47.512 005 17349.14 2.95 53927.05 88888.00 2008-01-05 14:11:48.012 005 17349.01 3.04 53927.03 88888.00 2008-01-05 14:11:48.512 005 17348.97 3.12 53927.10 88888.00 2008-01-05 14:11:49.012 005 17348.87 3.24 53927.06 88888.00 2008-01-05 14:11:49.512 005 17348.85 3.26 53926.98 88888.00 2008-01-05 14:11:50.012 005 17348.83 3.31 53926.86 88888.00 2008-01-05 14:11:50.512 005 17348.89 3.35 53926.88 88888.00 2008-01-05 14:11:51.012 005 17348.97 3.42 53926.90 88888.00 2008-01-05 14:11:51.512 005 17348.91 3.43 53926.98 88888.00 2008-01-05 14:11:52.012 005 17348.89 3.44 53926.99 88888.00 2008-01-05 14:11:52.512 005 17348.93 3.47 53926.99 88888.00 2008-01-05 14:11:53.012 005 17349.01 3.53 53926.99 88888.00 2008-01-05 14:11:53.512 005 17349.02 3.59 53926.94 88888.00 2008-01-05 14:11:54.012 005 17349.11 3.59 53927.03 88888.00 2008-01-05 14:11:54.512 005 17349.12 3.58 53927.08 88888.00 2008-01-05 14:11:55.012 005 17349.12 3.58 53927.08 88888.00 2008-01-05 14:11:55.512 005 17349.17 3.62 53927.01 88888.00 2008-01-05 14:11:56.012 005 17349.11 3.58 53926.99 88888.00 2008-01-05 14:11:56.512 005 17349.12 3.61 53927.01 88888.00 2008-01-05 14:11:57.012 005 17349.14 3.64 53926.92 88888.00 2008-01-05 14:11:57.512 005 17349.09 3.55 53926.89 88888.00 2008-01-05 14:11:58.012 005 17349.12 3.50 53926.76 88888.00 2008-01-05 14:11:58.512 005 17349.19 3.57 53926.70 88888.00 2008-01-05 14:11:59.012 005 17349.18 3.52 53926.75 88888.00 2008-01-05 14:11:59.512 005 17349.17 3.49 53926.70 88888.00 2008-01-05 14:12:00.012 005 17349.22 3.40 53926.70 88888.00 2008-01-05 14:12:00.512 005 17349.21 3.36 53926.70 88888.00 2008-01-05 14:12:01.012 005 17349.28 3.39 53926.69 88888.00 2008-01-05 14:12:01.512 005 17349.36 3.42 53926.76 88888.00 2008-01-05 14:12:02.012 005 17349.40 3.38 53926.76 88888.00 2008-01-05 14:12:02.512 005 17349.40 3.41 53926.78 88888.00 2008-01-05 14:12:03.012 005 17349.29 3.43 53926.79 88888.00 2008-01-05 14:12:03.512 005 17349.32 3.45 53926.80 88888.00 2008-01-05 14:12:04.012 005 17349.31 3.36 53926.77 88888.00 2008-01-05 14:12:04.512 005 17349.25 3.35 53926.71 88888.00 2008-01-05 14:12:05.012 005 17349.20 3.35 53926.70 88888.00 2008-01-05 14:12:05.512 005 17349.25 3.35 53926.72 88888.00 2008-01-05 14:12:06.012 005 17349.28 3.42 53926.71 88888.00 2008-01-05 14:12:06.512 005 17349.24 3.49 53926.70 88888.00 2008-01-05 14:12:07.012 005 17349.17 3.54 53926.70 88888.00 2008-01-05 14:12:07.512 005 17349.04 3.53 53926.67 88888.00 2008-01-05 14:12:08.012 005 17349.05 3.58 53926.67 88888.00 2008-01-05 14:12:08.512 005 17349.05 3.53 53926.67 88888.00 2008-01-05 14:12:09.012 005 17349.03 3.49 53926.67 88888.00 2008-01-05 14:12:09.512 005 17349.01 3.55 53926.75 88888.00 2008-01-05 14:12:10.012 005 17348.97 3.58 53926.76 88888.00 2008-01-05 14:12:10.512 005 17349.00 3.65 53926.69 88888.00 2008-01-05 14:12:11.012 005 17348.94 3.72 53926.64 88888.00 2008-01-05 14:12:11.512 005 17348.87 3.70 53926.66 88888.00 2008-01-05 14:12:12.012 005 17348.81 3.67 53926.71 88888.00 2008-01-05 14:12:12.512 005 17348.79 3.72 53926.68 88888.00 2008-01-05 14:12:13.012 005 17348.70 3.69 53926.67 88888.00 2008-01-05 14:12:13.512 005 17348.57 3.61 53926.75 88888.00 2008-01-05 14:12:14.012 005 17348.57 3.59 53926.78 88888.00 2008-01-05 14:12:14.512 005 17348.58 3.61 53926.76 88888.00 2008-01-05 14:12:15.012 005 17348.51 3.63 53926.70 88888.00 2008-01-05 14:12:15.512 005 17348.51 3.59 53926.69 88888.00 2008-01-05 14:12:16.012 005 17348.46 3.52 53926.65 88888.00 2008-01-05 14:12:16.512 005 17348.40 3.48 53926.67 88888.00 2008-01-05 14:12:17.012 005 17348.38 3.43 53926.64 88888.00 2008-01-05 14:12:17.512 005 17348.43 3.58 53926.69 88888.00 2008-01-05 14:12:18.012 005 17348.44 3.62 53926.68 88888.00 2008-01-05 14:12:18.512 005 17348.46 3.57 53926.73 88888.00 2008-01-05 14:12:19.012 005 17348.32 3.58 53926.72 88888.00 2008-01-05 14:12:19.512 005 17348.17 3.53 53926.70 88888.00 2008-01-05 14:12:20.012 005 17348.07 3.53 53926.62 88888.00 2008-01-05 14:12:20.512 005 17348.01 3.60 53926.65 88888.00 2008-01-05 14:12:21.012 005 17348.11 3.63 53926.61 88888.00 2008-01-05 14:12:21.512 005 17348.09 3.69 53926.56 88888.00 2008-01-05 14:12:22.012 005 17348.02 3.64 53926.61 88888.00 2008-01-05 14:12:22.512 005 17348.01 3.67 53926.58 88888.00 2008-01-05 14:12:23.012 005 17347.99 3.77 53926.52 88888.00 2008-01-05 14:12:23.512 005 17348.02 3.72 53926.64 88888.00 2008-01-05 14:12:24.012 005 17347.98 3.72 53926.62 88888.00 2008-01-05 14:12:24.512 005 17347.92 3.70 53926.53 88888.00 2008-01-05 14:12:25.012 005 17347.88 3.71 53926.49 88888.00 2008-01-05 14:12:25.512 005 17347.84 3.69 53926.57 88888.00 2008-01-05 14:12:26.012 005 17347.72 3.63 53926.62 88888.00 2008-01-05 14:12:26.512 005 17347.58 3.67 53926.65 88888.00 2008-01-05 14:12:27.012 005 17347.61 3.63 53926.71 88888.00 2008-01-05 14:12:27.512 005 17347.65 3.60 53926.72 88888.00 2008-01-05 14:12:28.012 005 17347.57 3.57 53926.70 88888.00 2008-01-05 14:12:28.512 005 17347.48 3.51 53926.66 88888.00 2008-01-05 14:12:29.012 005 17347.39 3.50 53926.62 88888.00 2008-01-05 14:12:29.512 005 17347.34 3.42 53926.67 88888.00 2008-01-05 14:12:30.012 005 17347.29 3.38 53926.70 88888.00 2008-01-05 14:12:30.512 005 17347.11 3.41 53926.77 88888.00 2008-01-05 14:12:31.012 005 17347.13 3.35 53926.76 88888.00 2008-01-05 14:12:31.512 005 17347.14 3.30 53926.69 88888.00 2008-01-05 14:12:32.012 005 17347.06 3.28 53926.64 88888.00 2008-01-05 14:12:32.512 005 17347.01 3.25 53926.59 88888.00 2008-01-05 14:12:33.012 005 17346.99 3.16 53926.67 88888.00 2008-01-05 14:12:33.512 005 17346.90 3.12 53926.52 88888.00 2008-01-05 14:12:34.012 005 17346.93 3.10 53926.46 88888.00 2008-01-05 14:12:34.512 005 17346.85 3.01 53926.60 88888.00 2008-01-05 14:12:35.012 005 17346.67 2.92 53926.68 88888.00 2008-01-05 14:12:35.512 005 17346.66 2.83 53926.75 88888.00 2008-01-05 14:12:36.012 005 17346.60 2.83 53926.69 88888.00 2008-01-05 14:12:36.512 005 17346.55 2.79 53926.65 88888.00 2008-01-05 14:12:37.012 005 17346.46 2.74 53926.68 88888.00 2008-01-05 14:12:37.512 005 17346.36 2.63 53926.73 88888.00 2008-01-05 14:12:38.012 005 17346.31 2.55 53926.81 88888.00 2008-01-05 14:12:38.512 005 17346.27 2.44 53926.69 88888.00 2008-01-05 14:12:39.012 005 17346.19 2.36 53926.68 88888.00 2008-01-05 14:12:39.512 005 17346.12 2.37 53926.70 88888.00 2008-01-05 14:12:40.012 005 17346.06 2.34 53926.66 88888.00 2008-01-05 14:12:40.512 005 17345.93 2.33 53926.69 88888.00 2008-01-05 14:12:41.012 005 17345.81 2.26 53926.66 88888.00 2008-01-05 14:12:41.512 005 17345.75 2.17 53926.71 88888.00 2008-01-05 14:12:42.012 005 17345.67 2.18 53926.69 88888.00 2008-01-05 14:12:42.512 005 17345.57 1.97 53926.64 88888.00 2008-01-05 14:12:43.012 005 17345.47 2.03 53926.72 88888.00 2008-01-05 14:12:43.512 005 17345.34 1.97 53926.69 88888.00 2008-01-05 14:12:44.012 005 17345.25 2.02 53926.75 88888.00 2008-01-05 14:12:44.512 005 17345.19 2.03 53926.71 88888.00 2008-01-05 14:12:45.012 005 17345.10 1.97 53926.71 88888.00 2008-01-05 14:12:45.512 005 17344.97 2.08 53926.66 88888.00 2008-01-05 14:12:46.012 005 17345.00 1.96 53926.69 88888.00 2008-01-05 14:12:46.512 005 17344.93 2.03 53926.71 88888.00 2008-01-05 14:12:47.012 005 17344.85 1.86 53926.66 88888.00 2008-01-05 14:12:47.512 005 17344.83 1.96 53926.60 88888.00 2008-01-05 14:12:48.012 005 17344.74 1.79 53926.65 88888.00 2008-01-05 14:12:48.512 005 17344.84 1.92 53926.66 88888.00 2008-01-05 14:12:49.012 005 17344.82 1.77 53926.56 88888.00 2008-01-05 14:12:49.512 005 17344.86 1.87 53926.39 88888.00 2008-01-05 14:12:50.012 005 17345.06 1.65 53926.46 88888.00 2008-01-05 14:12:50.512 005 17345.17 1.79 53926.38 88888.00 2008-01-05 14:12:51.012 005 17345.27 1.53 53926.30 88888.00 2008-01-05 14:12:51.512 005 17345.35 1.64 53926.27 88888.00 2008-01-05 14:12:52.012 005 17345.38 1.52 53926.41 88888.00 2008-01-05 14:12:52.512 005 17345.45 1.57 53926.41 88888.00 2008-01-05 14:12:53.012 005 17345.52 1.64 53926.33 88888.00 2008-01-05 14:12:53.512 005 17345.44 1.54 53926.27 88888.00 2008-01-05 14:12:54.012 005 17345.40 1.67 53926.37 88888.00 2008-01-05 14:12:54.512 005 17345.34 1.39 53926.36 88888.00 2008-01-05 14:12:55.012 005 17345.23 1.60 53926.37 88888.00 2008-01-05 14:12:55.512 005 17345.05 1.50 53926.27 88888.00 2008-01-05 14:12:56.012 005 17344.94 1.52 53926.28 88888.00 2008-01-05 14:12:56.512 005 17344.79 1.60 53926.26 88888.00 2008-01-05 14:12:57.012 005 17344.46 1.49 53926.20 88888.00 2008-01-05 14:12:57.512 005 17344.24 1.73 53926.25 88888.00 2008-01-05 14:12:58.012 005 17344.09 1.68 53926.33 88888.00 2008-01-05 14:12:58.512 005 17343.91 1.94 53926.32 88888.00 2008-01-05 14:12:59.012 005 17343.89 1.91 53926.27 88888.00 2008-01-05 14:12:59.512 005 17343.76 2.09 53926.37 88888.00 2008-01-05 14:12:59.909 005 17343.69 2.03 53926.39 88888.00 2008-01-05 14:13:00.409 005 17343.56 2.23 53926.28 88888.00 2008-01-05 14:13:00.909 005 17343.47 2.38 53926.20 88888.00 2008-01-05 14:13:01.409 005 17343.38 2.41 53926.23 88888.00 2008-01-05 14:13:01.909 005 17343.28 2.43 53926.34 88888.00 2008-01-05 14:13:02.409 005 17343.20 2.44 53926.33 88888.00 2008-01-05 14:13:02.909 005 17343.11 2.47 53926.23 88888.00 2008-01-05 14:13:03.409 005 17343.15 2.56 53926.20 88888.00 2008-01-05 14:13:03.909 005 17343.18 2.58 53926.09 88888.00 2008-01-05 14:13:04.409 005 17343.25 2.62 53926.14 88888.00 2008-01-05 14:13:04.909 005 17343.19 2.69 53926.20 88888.00 2008-01-05 14:13:05.409 005 17343.25 2.67 53926.13 88888.00 2008-01-05 14:13:05.909 005 17343.20 2.71 53926.23 88888.00 2008-01-05 14:13:06.409 005 17343.17 2.62 53926.24 88888.00 2008-01-05 14:13:06.909 005 17343.20 2.64 53926.21 88888.00 2008-01-05 14:13:07.409 005 17343.13 2.61 53926.11 88888.00 2008-01-05 14:13:07.909 005 17343.03 2.53 53926.17 88888.00 2008-01-05 14:13:08.409 005 17343.02 2.52 53926.25 88888.00 2008-01-05 14:13:08.909 005 17342.97 2.52 53926.22 88888.00 2008-01-05 14:13:09.409 005 17342.78 2.50 53926.34 88888.00 2008-01-05 14:13:09.909 005 17342.71 2.45 53926.31 88888.00 2008-01-05 14:13:10.409 005 17342.65 2.44 53926.20 88888.00 2008-01-05 14:13:10.909 005 17342.40 2.52 53926.23 88888.00 2008-01-05 14:13:11.409 005 17342.31 2.47 53926.19 88888.00 2008-01-05 14:13:11.909 005 17342.27 2.50 53926.12 88888.00 2008-01-05 14:13:12.409 005 17342.14 2.52 53926.10 88888.00 2008-01-05 14:13:12.909 005 17342.04 2.56 53926.13 88888.00 2008-01-05 14:13:13.409 005 17341.94 2.63 53926.21 88888.00 2008-01-05 14:13:13.909 005 17341.86 2.66 53926.27 88888.00 2008-01-05 14:13:14.409 005 17341.76 2.74 53926.21 88888.00 2008-01-05 14:13:14.909 005 17341.72 2.81 53926.19 88888.00 2008-01-05 14:13:15.409 005 17341.63 2.89 53926.11 88888.00 2008-01-05 14:13:15.909 005 17341.59 2.95 53926.03 88888.00 2008-01-05 14:13:16.409 005 17341.48 2.96 53926.01 88888.00 2008-01-05 14:13:16.909 005 17341.48 2.99 53925.98 88888.00 2008-01-05 14:13:17.409 005 17341.42 3.01 53926.05 88888.00 2008-01-05 14:13:17.909 005 17341.36 2.99 53926.09 88888.00 2008-01-05 14:13:18.409 005 17341.35 3.08 53926.05 88888.00 2008-01-05 14:13:18.909 005 17341.31 3.03 53925.96 88888.00 2008-01-05 14:13:19.409 005 17341.23 3.04 53925.99 88888.00 2008-01-05 14:13:19.909 005 17341.16 3.10 53925.98 88888.00 2008-01-05 14:13:20.409 005 17341.07 3.13 53926.02 88888.00 2008-01-05 14:13:20.909 005 17341.11 3.20 53926.02 88888.00 2008-01-05 14:13:21.409 005 17341.07 3.21 53926.00 88888.00 2008-01-05 14:13:21.909 005 17341.04 3.21 53926.03 88888.00 2008-01-05 14:13:22.409 005 17340.93 3.20 53926.01 88888.00 2008-01-05 14:13:22.909 005 17340.93 3.15 53926.00 88888.00 2008-01-05 14:13:23.409 005 17340.86 3.21 53925.98 88888.00 2008-01-05 14:13:23.909 005 17340.73 3.24 53925.99 88888.00 2008-01-05 14:13:24.409 005 17340.62 3.18 53925.99 88888.00 2008-01-05 14:13:24.909 005 17340.54 3.12 53925.87 88888.00 2008-01-05 14:13:25.409 005 17340.53 3.13 53925.87 88888.00 2008-01-05 14:13:25.909 005 17340.46 3.22 53925.94 88888.00 2008-01-05 14:13:26.409 005 17340.32 3.20 53925.93 88888.00 2008-01-05 14:13:26.909 005 17340.30 3.21 53925.93 88888.00 2008-01-05 14:13:27.409 005 17340.20 3.21 53925.93 88888.00 2008-01-05 14:13:27.909 005 17340.14 3.26 53925.97 88888.00 2008-01-05 14:13:28.409 005 17340.11 3.19 53925.91 88888.00 2008-01-05 14:13:28.909 005 17340.03 3.18 53925.94 88888.00 2008-01-05 14:13:29.409 005 17340.02 3.22 53925.93 88888.00 2008-01-05 14:13:29.909 005 17339.95 3.23 53925.79 88888.00 2008-01-05 14:13:30.409 005 17339.85 3.26 53925.75 88888.00 2008-01-05 14:13:30.909 005 17339.85 3.26 53925.80 88888.00 2008-01-05 14:13:31.409 005 17339.93 3.26 53925.76 88888.00 2008-01-05 14:13:31.909 005 17339.97 3.30 53925.68 88888.00 2008-01-05 14:13:32.409 005 17339.97 3.34 53925.68 88888.00 2008-01-05 14:13:32.909 005 17339.94 3.44 53925.66 88888.00 2008-01-05 14:13:33.409 005 17339.91 3.52 53925.55 88888.00 2008-01-05 14:13:33.909 005 17339.97 3.54 53925.55 88888.00 2008-01-05 14:13:34.409 005 17340.03 3.57 53925.48 88888.00 2008-01-05 14:13:34.909 005 17340.13 3.61 53925.48 88888.00 2008-01-05 14:13:35.409 005 17340.12 3.64 53925.48 88888.00 2008-01-05 14:13:35.909 005 17340.14 3.64 53925.49 88888.00 2008-01-05 14:13:36.409 005 17340.21 3.61 53925.44 88888.00 2008-01-05 14:13:36.909 005 17340.15 3.68 53925.46 88888.00 2008-01-05 14:13:37.409 005 17340.17 3.69 53925.44 88888.00 2008-01-05 14:13:37.909 005 17340.21 3.69 53925.34 88888.00 2008-01-05 14:13:38.409 005 17340.13 3.63 53925.26 88888.00 2008-01-05 14:13:38.909 005 17340.12 3.67 53925.26 88888.00 2008-01-05 14:13:39.409 005 17340.19 3.63 53925.20 88888.00 2008-01-05 14:13:39.909 005 17340.14 3.62 53925.24 88888.00 2008-01-05 14:13:40.409 005 17340.11 3.59 53925.31 88888.00 2008-01-05 14:13:40.909 005 17340.14 3.62 53925.24 88888.00 2008-01-05 14:13:41.409 005 17340.22 3.57 53925.30 88888.00 2008-01-05 14:13:41.909 005 17340.16 3.57 53925.27 88888.00 2008-01-05 14:13:42.409 005 17340.06 3.61 53925.18 88888.00 2008-01-05 14:13:42.909 005 17340.00 3.60 53925.14 88888.00 2008-01-05 14:13:43.409 005 17339.85 3.60 53925.12 88888.00 2008-01-05 14:13:43.909 005 17339.80 3.61 53925.08 88888.00 2008-01-05 14:13:44.409 005 17339.75 3.61 53924.98 88888.00 2008-01-05 14:13:44.909 005 17339.66 3.63 53925.03 88888.00 2008-01-05 14:13:45.409 005 17339.62 3.67 53925.10 88888.00 2008-01-05 14:13:45.909 005 17339.50 3.64 53925.07 88888.00 2008-01-05 14:13:46.409 005 17339.38 3.68 53925.00 88888.00 2008-01-05 14:13:46.909 005 17339.33 3.62 53924.98 88888.00 2008-01-05 14:13:47.409 005 17339.34 3.64 53924.88 88888.00 2008-01-05 14:13:47.909 005 17339.29 3.67 53924.88 88888.00 2008-01-05 14:13:48.409 005 17339.18 3.72 53924.88 88888.00 2008-01-05 14:13:48.909 005 17339.11 3.71 53924.90 88888.00 2008-01-05 14:13:49.409 005 17339.05 3.73 53924.92 88888.00 2008-01-05 14:13:49.909 005 17339.10 3.72 53924.96 88888.00 2008-01-05 14:13:50.409 005 17339.05 3.78 53924.90 88888.00 2008-01-05 14:13:50.909 005 17339.00 3.77 53924.88 88888.00 2008-01-05 14:13:51.409 005 17338.94 3.79 53924.88 88888.00 2008-01-05 14:13:51.909 005 17338.93 3.81 53924.82 88888.00 2008-01-05 14:13:52.409 005 17338.90 3.87 53924.85 88888.00 2008-01-05 14:13:52.909 005 17338.85 3.87 53924.90 88888.00 2008-01-05 14:13:53.409 005 17338.87 3.81 53924.89 88888.00 2008-01-05 14:13:53.909 005 17338.89 3.79 53924.96 88888.00 2008-01-05 14:13:54.409 005 17338.85 3.78 53924.93 88888.00 2008-01-05 14:13:54.909 005 17338.82 3.70 53924.80 88888.00 2008-01-05 14:13:55.409 005 17338.73 3.68 53924.74 88888.00 2008-01-05 14:13:55.909 005 17338.74 3.62 53924.71 88888.00 2008-01-05 14:13:56.409 005 17338.66 3.60 53924.73 88888.00 2008-01-05 14:13:56.909 005 17338.59 3.57 53924.68 88888.00 2008-01-05 14:13:57.409 005 17338.59 3.49 53924.70 88888.00 2008-01-05 14:13:57.909 005 17338.50 3.44 53924.77 88888.00 2008-01-05 14:13:58.409 005 17338.43 3.39 53924.70 88888.00 2008-01-05 14:13:58.909 005 17338.32 3.34 53924.67 88888.00 2008-01-05 14:13:59.409 005 17338.17 3.23 53924.68 88888.00 2008-01-05 14:13:59.909 005 17338.07 3.04 53924.65 88888.00 2008-01-05 14:14:00.409 005 17338.00 2.97 53924.70 88888.00 2008-01-05 14:14:00.909 005 17337.91 2.94 53924.79 88888.00 2008-01-05 14:14:01.409 005 17337.78 2.95 53924.70 88888.00 2008-01-05 14:14:01.909 005 17337.69 2.81 53924.70 88888.00 2008-01-05 14:14:02.409 005 17337.55 2.81 53924.77 88888.00 2008-01-05 14:14:02.909 005 17337.56 2.90 53924.82 88888.00 2008-01-05 14:14:03.409 005 17337.50 2.92 53924.81 88888.00 2008-01-05 14:14:03.909 005 17337.42 2.90 53924.71 88888.00 2008-01-05 14:14:04.409 005 17337.29 2.93 53924.63 88888.00 2008-01-05 14:14:04.909 005 17337.18 2.94 53924.79 88888.00 2008-01-05 14:14:05.409 005 17337.04 3.00 53924.81 88888.00 2008-01-05 14:14:05.909 005 17336.98 3.00 53924.84 88888.00 2008-01-05 14:14:06.409 005 17337.00 3.04 53924.79 88888.00 2008-01-05 14:14:06.909 005 17336.96 3.08 53924.73 88888.00 2008-01-05 14:14:07.409 005 17336.91 3.14 53924.75 88888.00 2008-01-05 14:14:07.909 005 17336.87 3.24 53924.67 88888.00 2008-01-05 14:14:08.409 005 17336.70 3.23 53924.52 88888.00 2008-01-05 14:14:08.909 005 17336.60 3.26 53924.54 88888.00 2008-01-05 14:14:09.409 005 17336.56 3.45 53924.62 88888.00 2008-01-05 14:14:09.909 005 17336.47 3.58 53924.58 88888.00 2008-01-05 14:14:10.409 005 17336.46 3.65 53924.53 88888.00 2008-01-05 14:14:10.909 005 17336.43 3.69 53924.52 88888.00 2008-01-05 14:14:11.409 005 17336.29 3.77 53924.54 88888.00 2008-01-05 14:14:11.909 005 17336.13 3.90 53924.47 88888.00 2008-01-05 14:14:12.409 005 17336.11 3.94 53924.40 88888.00 2008-01-05 14:14:12.909 005 17336.04 4.10 53924.39 88888.00 2008-01-05 14:14:13.409 005 17335.99 4.13 53924.37 88888.00 2008-01-05 14:14:13.909 005 17335.92 4.17 53924.29 88888.00 2008-01-05 14:14:14.409 005 17335.88 4.25 53924.29 88888.00 2008-01-05 14:14:14.909 005 17335.80 4.31 53924.33 88888.00 2008-01-05 14:14:15.409 005 17335.80 4.33 53924.33 88888.00 2008-01-05 14:14:15.909 005 17335.77 4.43 53924.24 88888.00 2008-01-05 14:14:16.409 005 17335.78 4.47 53924.20 88888.00 2008-01-05 14:14:16.909 005 17335.75 4.51 53924.22 88888.00 2008-01-05 14:14:17.409 005 17335.61 4.60 53924.23 88888.00 2008-01-05 14:14:17.909 005 17335.48 4.69 53924.02 88888.00 2008-01-05 14:14:18.409 005 17335.47 4.79 53924.07 88888.00 2008-01-05 14:14:18.909 005 17335.41 4.88 53924.11 88888.00 2008-01-05 14:14:19.409 005 17335.33 4.95 53924.00 88888.00 2008-01-05 14:14:19.909 005 17335.25 5.01 53923.95 88888.00 2008-01-05 14:14:20.409 005 17335.15 5.13 53923.95 88888.00 2008-01-05 14:14:20.909 005 17335.06 5.20 53924.09 88888.00 2008-01-05 14:14:21.409 005 17334.93 5.31 53924.01 88888.00 2008-01-05 14:14:21.909 005 17334.86 5.35 53924.00 88888.00 2008-01-05 14:14:22.409 005 17334.74 5.42 53923.99 88888.00 2008-01-05 14:14:22.909 005 17334.70 5.50 53923.89 88888.00 2008-01-05 14:14:23.409 005 17334.58 5.58 53923.92 88888.00 2008-01-05 14:14:23.909 005 17334.48 5.59 53923.95 88888.00 2008-01-05 14:14:24.409 005 17334.39 5.55 53924.00 88888.00 2008-01-05 14:14:24.909 005 17334.32 5.66 53923.98 88888.00 2008-01-05 14:14:25.409 005 17334.32 5.78 53923.81 88888.00 2008-01-05 14:14:25.909 005 17334.27 5.88 53923.80 88888.00 2008-01-05 14:14:26.409 005 17334.13 5.94 53923.89 88888.00 2008-01-05 14:14:26.909 005 17334.07 5.97 53923.88 88888.00 2008-01-05 14:14:27.409 005 17334.04 6.02 53923.98 88888.00 2008-01-05 14:14:27.909 005 17334.00 6.01 53923.89 88888.00 2008-01-05 14:14:28.409 005 17333.98 5.93 53923.92 88888.00 2008-01-05 14:14:28.909 005 17333.78 5.95 53923.91 88888.00 2008-01-05 14:14:29.409 005 17333.74 6.02 53923.90 88888.00 2008-01-05 14:14:29.909 005 17333.78 6.08 53923.84 88888.00 2008-01-05 14:14:30.409 005 17333.61 6.16 53923.81 88888.00 2008-01-05 14:14:30.909 005 17333.59 6.23 53923.79 88888.00 2008-01-05 14:14:31.409 005 17333.52 6.28 53923.75 88888.00 2008-01-05 14:14:31.909 005 17333.48 6.36 53923.78 88888.00 2008-01-05 14:14:32.409 005 17333.33 6.46 53923.74 88888.00 2008-01-05 14:14:32.909 005 17333.29 6.52 53923.67 88888.00 2008-01-05 14:14:33.409 005 17333.22 6.58 53923.69 88888.00 2008-01-05 14:14:33.909 005 17333.15 6.72 53923.66 88888.00 2008-01-05 14:14:34.409 005 17333.15 6.80 53923.65 88888.00 2008-01-05 14:14:34.909 005 17333.18 6.92 53923.61 88888.00 2008-01-05 14:14:35.409 005 17333.17 7.03 53923.59 88888.00 2008-01-05 14:14:35.909 005 17333.12 7.13 53923.61 88888.00 2008-01-05 14:14:36.409 005 17333.16 7.21 53923.66 88888.00 2008-01-05 14:14:36.909 005 17333.18 7.26 53923.56 88888.00 2008-01-05 14:14:37.409 005 17333.17 7.30 53923.45 88888.00 2008-01-05 14:14:37.909 005 17333.15 7.32 53923.43 88888.00 2008-01-05 14:14:38.409 005 17333.16 7.38 53923.36 88888.00 2008-01-05 14:14:38.909 005 17333.19 7.44 53923.34 88888.00 2008-01-05 14:14:39.409 005 17333.17 7.48 53923.29 88888.00 2008-01-05 14:14:39.909 005 17333.13 7.34 53923.22 88888.00 2008-01-05 14:14:40.409 005 17333.13 7.28 53923.29 88888.00 2008-01-05 14:14:40.909 005 17333.16 7.28 53923.38 88888.00 2008-01-05 14:14:41.409 005 17333.06 7.33 53923.32 88888.00 2008-01-05 14:14:41.909 005 17333.02 7.32 53923.21 88888.00 2008-01-05 14:14:42.409 005 17332.92 7.31 53923.20 88888.00 2008-01-05 14:14:42.909 005 17332.78 7.21 53923.21 88888.00 2008-01-05 14:14:43.409 005 17332.71 7.19 53923.08 88888.00 2008-01-05 14:14:43.909 005 17332.67 7.18 53923.11 88888.00 2008-01-05 14:14:44.409 005 17332.58 7.09 53923.13 88888.00 2008-01-05 14:14:44.909 005 17332.47 7.08 53923.08 88888.00 2008-01-05 14:14:45.409 005 17332.38 7.06 53922.96 88888.00 2008-01-05 14:14:45.909 005 17332.31 7.08 53922.82 88888.00 2008-01-05 14:14:46.409 005 17332.24 7.06 53922.91 88888.00 2008-01-05 14:14:46.909 005 17332.26 6.97 53922.96 88888.00 2008-01-05 14:14:47.409 005 17332.21 6.90 53922.99 88888.00 2008-01-05 14:14:47.909 005 17332.19 6.82 53922.97 88888.00 2008-01-05 14:14:48.409 005 17332.13 6.80 53922.89 88888.00 2008-01-05 14:14:48.909 005 17332.05 6.73 53922.84 88888.00 2008-01-05 14:14:49.409 005 17332.00 6.69 53922.78 88888.00 2008-01-05 14:14:49.909 005 17331.85 6.67 53922.83 88888.00 2008-01-05 14:14:50.409 005 17331.88 6.64 53922.80 88888.00 2008-01-05 14:14:50.909 005 17331.77 6.57 53922.84 88888.00 2008-01-05 14:14:51.409 005 17331.69 6.58 53922.89 88888.00 2008-01-05 14:14:51.909 005 17331.57 6.64 53922.78 88888.00 2008-01-05 14:14:52.409 005 17331.50 6.79 53922.74 88888.00 2008-01-05 14:14:52.909 005 17331.43 6.73 53922.78 88888.00 2008-01-05 14:14:53.409 005 17331.42 6.72 53922.78 88888.00 2008-01-05 14:14:53.909 005 17331.33 6.76 53922.79 88888.00 2008-01-05 14:14:54.409 005 17331.09 6.85 53922.72 88888.00 2008-01-05 14:14:54.909 005 17330.98 6.90 53922.76 88888.00 2008-01-05 14:14:55.409 005 17330.92 7.00 53922.71 88888.00 2008-01-05 14:14:55.909 005 17330.83 7.14 53922.62 88888.00 2008-01-05 14:14:56.409 005 17330.81 7.15 53922.63 88888.00 2008-01-05 14:14:56.909 005 17330.80 7.23 53922.57 88888.00 2008-01-05 14:14:57.409 005 17330.70 7.26 53922.57 88888.00 2008-01-05 14:14:57.909 005 17330.72 7.26 53922.47 88888.00 2008-01-05 14:14:58.409 005 17330.66 7.29 53922.42 88888.00 2008-01-05 14:14:58.909 005 17330.66 7.30 53922.39 88888.00 2008-01-05 14:14:59.409 005 17330.75 7.32 53922.42 88888.00 2008-01-05 14:14:59.909 005 17330.80 7.45 53922.35 88888.00 2008-01-05 14:15:00.409 005 17330.80 7.50 53922.31 88888.00 2008-01-05 14:15:00.909 005 17330.78 7.57 53922.33 88888.00 2008-01-05 14:15:01.409 005 17330.83 7.51 53922.34 88888.00 2008-01-05 14:15:01.909 005 17330.80 7.40 53922.32 88888.00 2008-01-05 14:15:02.409 005 17330.84 7.48 53922.21 88888.00 2008-01-05 14:15:02.909 005 17330.78 7.47 53922.23 88888.00 2008-01-05 14:15:03.409 005 17330.71 7.35 53922.23 88888.00 2008-01-05 14:15:03.909 005 17330.57 7.38 53922.33 88888.00 2008-01-05 14:15:04.409 005 17330.46 7.32 53922.21 88888.00 2008-01-05 14:15:04.909 005 17330.34 7.29 53922.16 88888.00 2008-01-05 14:15:05.409 005 17330.19 7.25 53922.23 88888.00 2008-01-05 14:15:05.909 005 17329.97 7.18 53922.29 88888.00 2008-01-05 14:15:06.409 005 17329.92 7.14 53922.29 88888.00 2008-01-05 14:15:06.909 005 17329.78 7.20 53922.31 88888.00 2008-01-05 14:15:07.409 005 17329.63 7.21 53922.30 88888.00 2008-01-05 14:15:07.909 005 17329.54 7.25 53922.27 88888.00 2008-01-05 14:15:08.409 005 17329.34 7.24 53922.23 88888.00 2008-01-05 14:15:08.909 005 17329.14 7.30 53922.18 88888.00 2008-01-05 14:15:09.409 005 17329.02 7.40 53922.24 88888.00 2008-01-05 14:15:09.909 005 17328.94 7.41 53922.23 88888.00 2008-01-05 14:15:10.409 005 17328.81 7.44 53922.26 88888.00 2008-01-05 14:15:10.909 005 17328.72 7.48 53922.30 88888.00 2008-01-05 14:15:11.409 005 17328.57 7.49 53922.33 88888.00 2008-01-05 14:15:11.909 005 17328.52 7.54 53922.28 88888.00 2008-01-05 14:15:12.409 005 17328.46 7.59 53922.24 88888.00 2008-01-05 14:15:12.909 005 17328.37 7.64 53922.16 88888.00 2008-01-05 14:15:13.409 005 17328.36 7.71 53922.16 88888.00 2008-01-05 14:15:13.909 005 17328.31 7.74 53922.16 88888.00 2008-01-05 14:15:14.409 005 17328.30 7.79 53922.19 88888.00 2008-01-05 14:15:14.909 005 17328.21 7.79 53922.16 88888.00 2008-01-05 14:15:15.409 005 17328.18 7.78 53922.11 88888.00 2008-01-05 14:15:15.909 005 17328.17 7.82 53922.06 88888.00 2008-01-05 14:15:16.409 005 17328.13 7.88 53922.04 88888.00 2008-01-05 14:15:16.909 005 17328.15 7.83 53921.95 88888.00 2008-01-05 14:15:17.409 005 17328.16 7.84 53921.89 88888.00 2008-01-05 14:15:17.909 005 17328.30 7.81 53921.85 88888.00 2008-01-05 14:15:18.409 005 17328.37 7.84 53921.86 88888.00 2008-01-05 14:15:18.909 005 17328.41 7.88 53921.85 88888.00 2008-01-05 14:15:19.409 005 17328.43 7.89 53921.96 88888.00 2008-01-05 14:15:19.909 005 17328.47 7.81 53921.88 88888.00 2008-01-05 14:15:20.409 005 17328.39 7.88 53921.89 88888.00 2008-01-05 14:15:20.909 005 17328.29 7.97 53921.93 88888.00 2008-01-05 14:15:21.409 005 17328.20 7.93 53921.89 88888.00 2008-01-05 14:15:21.909 005 17328.08 7.92 53921.86 88888.00 2008-01-05 14:15:22.409 005 17328.09 7.91 53921.89 88888.00 2008-01-05 14:15:22.909 005 17327.95 7.92 53921.83 88888.00 2008-01-05 14:15:23.409 005 17327.82 7.91 53921.71 88888.00 2008-01-05 14:15:23.909 005 17327.70 7.86 53921.65 88888.00 2008-01-05 14:15:24.409 005 17327.64 7.93 53921.73 88888.00 2008-01-05 14:15:24.909 005 17327.48 8.03 53921.79 88888.00 2008-01-05 14:15:25.409 005 17327.28 8.14 53921.73 88888.00 2008-01-05 14:15:25.909 005 17327.11 8.27 53921.72 88888.00 2008-01-05 14:15:26.409 005 17326.90 8.29 53921.68 88888.00 2008-01-05 14:15:26.909 005 17326.72 8.28 53921.65 88888.00 2008-01-05 14:15:27.409 005 17326.70 8.32 53921.63 88888.00 2008-01-05 14:15:27.909 005 17326.58 8.36 53921.57 88888.00 2008-01-05 14:15:28.409 005 17326.40 8.50 53921.60 88888.00 2008-01-05 14:15:28.909 005 17326.22 8.68 53921.68 88888.00 2008-01-05 14:15:29.409 005 17326.14 8.74 53921.74 88888.00 2008-01-05 14:15:29.909 005 17326.03 8.78 53921.71 88888.00 2008-01-05 14:15:30.409 005 17325.93 8.82 53921.72 88888.00 2008-01-05 14:15:30.909 005 17325.84 8.97 53921.66 88888.00 2008-01-05 14:15:31.409 005 17325.73 9.07 53921.60 88888.00 2008-01-05 14:15:31.909 005 17325.63 9.05 53921.54 88888.00 2008-01-05 14:15:32.409 005 17325.68 9.14 53921.50 88888.00 2008-01-05 14:15:32.909 005 17325.81 9.23 53921.50 88888.00 2008-01-05 14:15:33.409 005 17325.80 9.31 53921.54 88888.00 2008-01-05 14:15:33.909 005 17325.74 9.33 53921.45 88888.00 2008-01-05 14:15:34.409 005 17325.77 9.36 53921.37 88888.00 2008-01-05 14:15:34.909 005 17325.80 9.39 53921.27 88888.00 2008-01-05 14:15:35.409 005 17325.76 9.39 53921.26 88888.00 2008-01-05 14:15:35.909 005 17325.75 9.43 53921.29 88888.00 2008-01-05 14:15:36.409 005 17325.81 9.45 53921.32 88888.00 2008-01-05 14:15:36.909 005 17325.74 9.47 53921.25 88888.00 2008-01-05 14:15:37.409 005 17325.65 9.46 53921.09 88888.00 2008-01-05 14:15:37.909 005 17325.68 9.46 53921.04 88888.00 2008-01-05 14:15:38.409 005 17325.51 9.46 53921.07 88888.00 2008-01-05 14:15:38.909 005 17325.34 9.45 53921.04 88888.00 2008-01-05 14:15:39.409 005 17325.32 9.47 53921.03 88888.00 2008-01-05 14:15:39.909 005 17325.26 9.50 53921.12 88888.00 2008-01-05 14:15:40.409 005 17325.17 9.49 53921.08 88888.00 2008-01-05 14:15:40.909 005 17325.05 9.54 53921.09 88888.00 2008-01-05 14:15:41.409 005 17324.94 9.54 53921.10 88888.00 2008-01-05 14:15:41.909 005 17324.85 9.53 53920.99 88888.00 2008-01-05 14:15:42.409 005 17324.80 9.63 53920.97 88888.00 2008-01-05 14:15:42.909 005 17324.69 9.64 53921.03 88888.00 2008-01-05 14:15:43.409 005 17324.61 9.60 53921.01 88888.00 2008-01-05 14:15:43.909 005 17324.58 9.69 53921.05 88888.00 2008-01-05 14:15:44.409 005 17324.54 9.70 53921.08 88888.00 2008-01-05 14:15:44.909 005 17324.46 9.70 53921.04 88888.00 2008-01-05 14:15:45.409 005 17324.42 9.76 53921.01 88888.00 2008-01-05 14:15:45.909 005 17324.35 9.76 53920.97 88888.00 2008-01-05 14:15:46.409 005 17324.41 9.73 53921.00 88888.00 2008-01-05 14:15:46.909 005 17324.42 9.83 53921.03 88888.00 2008-01-05 14:15:47.409 005 17324.42 9.91 53920.96 88888.00 2008-01-05 14:15:47.909 005 17324.35 9.83 53920.97 88888.00 2008-01-05 14:15:48.409 005 17324.39 9.78 53920.93 88888.00 2008-01-05 14:15:48.909 005 17324.45 9.75 53920.84 88888.00 2008-01-05 14:15:49.409 005 17324.36 9.69 53920.93 88888.00 2008-01-05 14:15:49.909 005 17324.24 9.60 53920.99 88888.00 2008-01-05 14:15:50.409 005 17324.21 9.66 53920.93 88888.00 2008-01-05 14:15:50.909 005 17324.21 9.67 53920.83 88888.00 2008-01-05 14:15:51.409 005 17324.15 9.70 53920.77 88888.00 2008-01-05 14:15:51.909 005 17324.20 9.75 53920.88 88888.00 2008-01-05 14:15:52.409 005 17324.13 9.74 53920.78 88888.00 2008-01-05 14:15:52.909 005 17324.10 9.81 53920.74 88888.00 2008-01-05 14:15:53.409 005 17324.04 9.84 53920.62 88888.00 2008-01-05 14:15:53.909 005 17324.02 9.92 53920.56 88888.00 2008-01-05 14:15:54.409 005 17323.93 10.03 53920.51 88888.00 2008-01-05 14:15:54.906 005 17323.89 10.07 53920.58 88888.00 2008-01-05 14:15:55.406 005 17323.87 10.16 53920.56 88888.00 2008-01-05 14:15:55.906 005 17323.80 10.24 53920.52 88888.00 2008-01-05 14:15:56.406 005 17323.71 10.35 53920.55 88888.00 2008-01-05 14:15:56.906 005 17323.70 10.46 53920.58 88888.00 2008-01-05 14:15:57.406 005 17323.62 10.56 53920.52 88888.00 2008-01-05 14:15:57.906 005 17323.61 10.71 53920.39 88888.00 2008-01-05 14:15:58.406 005 17323.62 10.81 53920.39 88888.00 2008-01-05 14:15:58.906 005 17323.64 10.81 53920.33 88888.00 2008-01-05 14:15:59.406 005 17323.69 10.86 53920.22 88888.00 2008-01-05 14:15:59.906 005 17323.63 10.92 53920.29 88888.00 2008-01-05 14:16:00.406 005 17323.63 11.03 53920.16 88888.00 2008-01-05 14:16:00.906 005 17323.71 11.21 53920.16 88888.00 2008-01-05 14:16:01.406 005 17323.78 11.28 53920.26 88888.00 2008-01-05 14:16:01.906 005 17323.74 11.33 53920.19 88888.00 2008-01-05 14:16:02.406 005 17323.71 11.43 53920.23 88888.00 2008-01-05 14:16:02.906 005 17323.74 11.47 53920.15 88888.00 2008-01-05 14:16:03.406 005 17323.87 11.45 53920.09 88888.00 2008-01-05 14:16:03.906 005 17323.84 11.47 53920.10 88888.00 2008-01-05 14:16:04.406 005 17323.83 11.49 53920.02 88888.00 2008-01-05 14:16:04.906 005 17323.91 11.49 53920.00 88888.00 2008-01-05 14:16:05.406 005 17323.99 11.55 53919.99 88888.00 2008-01-05 14:16:05.906 005 17323.88 11.60 53919.99 88888.00 2008-01-05 14:16:06.406 005 17323.83 11.60 53919.98 88888.00 2008-01-05 14:16:06.906 005 17323.87 11.67 53919.98 88888.00 2008-01-05 14:16:07.406 005 17323.85 11.77 53919.95 88888.00 2008-01-05 14:16:07.906 005 17323.85 11.82 53920.07 88888.00 2008-01-05 14:16:08.406 005 17323.78 11.78 53920.10 88888.00 2008-01-05 14:16:08.906 005 17323.79 11.79 53919.98 88888.00 2008-01-05 14:16:09.406 005 17323.79 11.78 53919.84 88888.00 2008-01-05 14:16:09.906 005 17323.78 11.77 53919.82 88888.00 2008-01-05 14:16:10.406 005 17323.77 11.71 53919.89 88888.00 2008-01-05 14:16:10.906 005 17323.80 11.71 53919.86 88888.00 2008-01-05 14:16:11.406 005 17323.88 11.64 53919.83 88888.00 2008-01-05 14:16:11.906 005 17323.88 11.71 53919.82 88888.00 2008-01-05 14:16:12.406 005 17323.84 11.70 53919.77 88888.00 2008-01-05 14:16:12.906 005 17323.99 11.78 53919.82 88888.00 2008-01-05 14:16:13.406 005 17324.07 11.82 53919.78 88888.00 2008-01-05 14:16:13.906 005 17324.19 11.82 53919.74 88888.00 2008-01-05 14:16:14.406 005 17324.31 11.87 53919.68 88888.00 2008-01-05 14:16:14.906 005 17324.23 11.83 53919.63 88888.00 2008-01-05 14:16:15.406 005 17324.15 11.90 53919.63 88888.00 2008-01-05 14:16:15.906 005 17324.28 11.93 53919.60 88888.00 2008-01-05 14:16:16.406 005 17324.30 11.89 53919.63 88888.00 2008-01-05 14:16:16.906 005 17324.35 11.91 53919.62 88888.00 2008-01-05 14:16:17.406 005 17324.38 11.97 53919.62 88888.00 2008-01-05 14:16:17.906 005 17324.44 11.93 53919.51 88888.00 2008-01-05 14:16:18.406 005 17324.46 11.96 53919.52 88888.00 2008-01-05 14:16:18.906 005 17324.36 12.08 53919.49 88888.00 2008-01-05 14:16:19.406 005 17324.33 12.12 53919.40 88888.00 2008-01-05 14:16:19.906 005 17324.36 12.11 53919.40 88888.00 2008-01-05 14:16:20.406 005 17324.34 12.16 53919.35 88888.00 2008-01-05 14:16:20.906 005 17324.38 12.23 53919.31 88888.00 2008-01-05 14:16:21.406 005 17324.38 12.27 53919.40 88888.00 2008-01-05 14:16:21.906 005 17324.49 12.31 53919.44 88888.00 2008-01-05 14:16:22.406 005 17324.51 12.33 53919.41 88888.00 2008-01-05 14:16:22.906 005 17324.48 12.38 53919.33 88888.00 2008-01-05 14:16:23.406 005 17324.42 12.43 53919.32 88888.00 2008-01-05 14:16:23.906 005 17324.46 12.48 53919.32 88888.00 2008-01-05 14:16:24.406 005 17324.41 12.57 53919.33 88888.00 2008-01-05 14:16:24.906 005 17324.29 12.55 53919.25 88888.00 2008-01-05 14:16:25.406 005 17324.24 12.48 53919.18 88888.00 2008-01-05 14:16:25.906 005 17324.27 12.45 53919.21 88888.00 2008-01-05 14:16:26.406 005 17324.29 12.49 53919.25 88888.00 2008-01-05 14:16:26.906 005 17324.25 12.51 53919.28 88888.00 2008-01-05 14:16:27.406 005 17324.25 12.52 53919.30 88888.00 2008-01-05 14:16:27.906 005 17324.25 12.58 53919.25 88888.00 2008-01-05 14:16:28.406 005 17324.24 12.55 53919.29 88888.00 2008-01-05 14:16:28.906 005 17324.30 12.50 53919.28 88888.00 2008-01-05 14:16:29.406 005 17324.29 12.47 53919.35 88888.00 2008-01-05 14:16:29.906 005 17324.23 12.52 53919.35 88888.00 2008-01-05 14:16:30.406 005 17324.15 12.55 53919.22 88888.00 2008-01-05 14:16:30.906 005 17324.17 12.58 53919.16 88888.00 2008-01-05 14:16:31.406 005 17324.24 12.62 53919.10 88888.00 2008-01-05 14:16:31.906 005 17324.33 12.67 53919.12 88888.00 2008-01-05 14:16:32.406 005 17324.46 12.64 53919.07 88888.00 2008-01-05 14:16:32.906 005 17324.50 12.64 53918.99 88888.00 2008-01-05 14:16:33.406 005 17324.51 12.71 53918.93 88888.00 2008-01-05 14:16:33.906 005 17324.56 12.78 53918.92 88888.00 2008-01-05 14:16:34.406 005 17324.53 12.77 53919.01 88888.00 2008-01-05 14:16:34.906 005 17324.58 12.86 53918.91 88888.00 2008-01-05 14:16:35.406 005 17324.55 12.87 53918.96 88888.00 2008-01-05 14:16:35.906 005 17324.58 12.86 53918.95 88888.00 2008-01-05 14:16:36.406 005 17324.70 12.90 53918.83 88888.00 2008-01-05 14:16:36.906 005 17324.64 12.95 53918.98 88888.00 2008-01-05 14:16:37.406 005 17324.58 12.90 53918.98 88888.00 2008-01-05 14:16:37.906 005 17324.50 12.87 53918.92 88888.00 2008-01-05 14:16:38.406 005 17324.51 12.95 53918.92 88888.00 2008-01-05 14:16:38.906 005 17324.49 13.04 53918.96 88888.00 2008-01-05 14:16:39.406 005 17324.49 13.04 53919.01 88888.00 2008-01-05 14:16:39.906 005 17324.41 13.07 53919.08 88888.00 2008-01-05 14:16:40.406 005 17324.33 13.04 53918.92 88888.00 2008-01-05 14:16:40.906 005 17324.31 13.05 53918.82 88888.00 2008-01-05 14:16:41.406 005 17324.33 13.08 53918.87 88888.00 2008-01-05 14:16:41.906 005 17324.35 13.08 53918.93 88888.00 2008-01-05 14:16:42.406 005 17324.31 13.09 53918.82 88888.00 2008-01-05 14:16:42.906 005 17324.30 13.16 53918.85 88888.00 2008-01-05 14:16:43.406 005 17324.36 13.23 53918.80 88888.00 2008-01-05 14:16:43.906 005 17324.34 13.27 53918.76 88888.00 2008-01-05 14:16:44.406 005 17324.36 13.25 53918.73 88888.00 2008-01-05 14:16:44.906 005 17324.29 13.28 53918.69 88888.00 2008-01-05 14:16:45.406 005 17324.36 13.24 53918.68 88888.00 2008-01-05 14:16:45.906 005 17324.42 13.28 53918.71 88888.00 2008-01-05 14:16:46.406 005 17324.41 13.33 53918.80 88888.00 2008-01-05 14:16:46.906 005 17324.49 13.31 53918.77 88888.00 2008-01-05 14:16:47.406 005 17324.53 13.30 53918.70 88888.00 2008-01-05 14:16:47.906 005 17324.52 13.36 53918.66 88888.00 2008-01-05 14:16:48.406 005 17324.56 13.43 53918.74 88888.00 2008-01-05 14:16:48.906 005 17324.49 13.49 53918.70 88888.00 2008-01-05 14:16:49.406 005 17324.50 13.48 53918.68 88888.00 2008-01-05 14:16:49.906 005 17324.45 13.52 53918.63 88888.00 2008-01-05 14:16:50.406 005 17324.41 13.70 53918.62 88888.00 2008-01-05 14:16:50.906 005 17324.38 13.78 53918.64 88888.00 2008-01-05 14:16:51.406 005 17324.27 13.83 53918.58 88888.00 2008-01-05 14:16:51.906 005 17324.25 13.94 53918.47 88888.00 2008-01-05 14:16:52.406 005 17324.28 14.06 53918.53 88888.00 2008-01-05 14:16:52.906 005 17324.11 14.12 53918.49 88888.00 2008-01-05 14:16:53.406 005 17324.05 14.15 53918.41 88888.00 2008-01-05 14:16:53.906 005 17324.14 14.24 53918.49 88888.00 2008-01-05 14:16:54.406 005 17324.10 14.30 53918.41 88888.00 2008-01-05 14:16:54.906 005 17324.08 14.37 53918.45 88888.00 2008-01-05 14:16:55.406 005 17324.09 14.45 53918.46 88888.00 2008-01-05 14:16:55.906 005 17324.15 14.55 53918.42 88888.00 2008-01-05 14:16:56.406 005 17324.13 14.60 53918.41 88888.00 2008-01-05 14:16:56.906 005 17324.15 14.60 53918.38 88888.00 2008-01-05 14:16:57.406 005 17324.21 14.63 53918.34 88888.00 2008-01-05 14:16:57.906 005 17324.29 14.64 53918.38 88888.00 2008-01-05 14:16:58.406 005 17324.27 14.66 53918.35 88888.00 2008-01-05 14:16:58.906 005 17324.34 14.64 53918.31 88888.00 2008-01-05 14:16:59.406 005 17324.36 14.67 53918.39 88888.00 2008-01-05 14:16:59.906 005 17324.38 14.67 53918.38 88888.00 2008-01-05 14:17:00.406 005 17324.39 14.62 53918.31 88888.00 2008-01-05 14:17:00.906 005 17324.39 14.56 53918.24 88888.00 2008-01-05 14:17:01.406 005 17324.39 14.53 53918.25 88888.00 2008-01-05 14:17:01.906 005 17324.49 14.54 53918.29 88888.00 2008-01-05 14:17:02.406 005 17324.44 14.50 53918.29 88888.00 2008-01-05 14:17:02.906 005 17324.41 14.50 53918.36 88888.00 2008-01-05 14:17:03.406 005 17324.41 14.45 53918.27 88888.00 2008-01-05 14:17:03.906 005 17324.38 14.42 53918.29 88888.00 2008-01-05 14:17:04.406 005 17324.45 14.37 53918.35 88888.00 2008-01-05 14:17:04.906 005 17324.43 14.37 53918.29 88888.00 2008-01-05 14:17:05.406 005 17324.40 14.38 53918.29 88888.00 2008-01-05 14:17:05.906 005 17324.36 14.38 53918.24 88888.00 2008-01-05 14:17:06.406 005 17324.38 14.33 53918.24 88888.00 2008-01-05 14:17:06.906 005 17324.32 14.33 53918.35 88888.00 2008-01-05 14:17:07.406 005 17324.28 14.30 53918.38 88888.00 2008-01-05 14:17:07.906 005 17324.17 14.32 53918.31 88888.00 2008-01-05 14:17:08.406 005 17324.13 14.37 53918.28 88888.00 2008-01-05 14:17:08.906 005 17324.01 14.38 53918.25 88888.00 2008-01-05 14:17:09.406 005 17323.94 14.41 53918.36 88888.00 2008-01-05 14:17:09.906 005 17323.89 14.42 53918.28 88888.00 2008-01-05 14:17:10.406 005 17323.78 14.44 53918.25 88888.00 2008-01-05 14:17:10.906 005 17323.83 14.50 53918.26 88888.00 2008-01-05 14:17:11.406 005 17323.87 14.52 53918.19 88888.00 2008-01-05 14:17:11.906 005 17323.88 14.55 53918.12 88888.00 2008-01-05 14:17:12.406 005 17323.92 14.60 53918.06 88888.00 2008-01-05 14:17:12.906 005 17323.94 14.55 53918.05 88888.00 2008-01-05 14:17:13.406 005 17324.00 14.53 53918.08 88888.00 2008-01-05 14:17:13.906 005 17324.05 14.55 53918.06 88888.00 2008-01-05 14:17:14.406 005 17324.17 14.63 53918.06 88888.00 2008-01-05 14:17:14.906 005 17324.32 14.61 53918.10 88888.00 2008-01-05 14:17:15.406 005 17324.39 14.51 53918.00 88888.00 2008-01-05 14:17:15.906 005 17324.51 14.47 53918.07 88888.00 2008-01-05 14:17:16.406 005 17324.64 14.41 53918.03 88888.00 2008-01-05 14:17:16.906 005 17324.84 14.33 53917.96 88888.00 2008-01-05 14:17:17.406 005 17324.94 14.31 53917.90 88888.00 2008-01-05 14:17:17.906 005 17324.95 14.28 53917.93 88888.00 2008-01-05 14:17:18.406 005 17324.99 14.17 53917.87 88888.00 2008-01-05 14:17:18.906 005 17325.01 14.06 53917.85 88888.00 2008-01-05 14:17:19.406 005 17324.99 13.97 53917.85 88888.00 2008-01-05 14:17:19.906 005 17325.10 13.79 53917.91 88888.00 2008-01-05 14:17:20.406 005 17325.07 13.59 53918.02 88888.00 2008-01-05 14:17:20.906 005 17325.16 13.55 53918.05 88888.00 2008-01-05 14:17:21.406 005 17325.05 13.52 53918.05 88888.00 2008-01-05 14:17:21.906 005 17324.94 13.43 53918.04 88888.00 2008-01-05 14:17:22.406 005 17324.78 13.33 53917.98 88888.00 2008-01-05 14:17:22.906 005 17324.71 13.24 53917.97 88888.00 2008-01-05 14:17:23.406 005 17324.65 13.20 53918.04 88888.00 2008-01-05 14:17:23.906 005 17324.50 13.10 53917.97 88888.00 2008-01-05 14:17:24.406 005 17324.31 13.00 53917.94 88888.00 2008-01-05 14:17:24.906 005 17324.24 12.97 53918.06 88888.00 2008-01-05 14:17:25.406 005 17324.12 12.94 53918.15 88888.00 2008-01-05 14:17:25.906 005 17324.04 12.86 53918.16 88888.00 2008-01-05 14:17:26.406 005 17324.07 12.88 53918.08 88888.00 2008-01-05 14:17:26.906 005 17323.98 12.82 53918.17 88888.00 2008-01-05 14:17:27.406 005 17324.04 12.78 53918.16 88888.00 2008-01-05 14:17:27.906 005 17324.05 12.65 53918.09 88888.00 2008-01-05 14:17:28.406 005 17324.03 12.53 53918.06 88888.00 2008-01-05 14:17:28.906 005 17323.98 12.50 53918.14 88888.00 2008-01-05 14:17:29.406 005 17324.05 12.42 53918.15 88888.00 2008-01-05 14:17:29.906 005 17324.05 12.25 53918.18 88888.00 2008-01-05 14:17:30.406 005 17324.12 12.14 53917.97 88888.00 2008-01-05 14:17:30.906 005 17324.23 12.07 53918.04 88888.00 2008-01-05 14:17:31.406 005 17324.36 11.92 53918.18 88888.00 2008-01-05 14:17:31.906 005 17324.42 11.81 53918.27 88888.00 2008-01-05 14:17:32.406 005 17324.45 11.70 53918.26 88888.00 2008-01-05 14:17:32.906 005 17324.54 11.51 53918.18 88888.00 2008-01-05 14:17:33.406 005 17324.60 11.48 53918.04 88888.00 2008-01-05 14:17:33.906 005 17324.65 11.39 53918.06 88888.00 2008-01-05 14:17:34.406 005 17324.80 11.24 53918.10 88888.00 2008-01-05 14:17:34.906 005 17324.83 11.04 53918.13 88888.00 2008-01-05 14:17:35.406 005 17324.93 10.95 53918.13 88888.00 2008-01-05 14:17:35.906 005 17324.86 10.84 53918.07 88888.00 2008-01-05 14:17:36.406 005 17324.76 10.73 53918.10 88888.00 2008-01-05 14:17:36.906 005 17324.65 10.58 53917.97 88888.00 2008-01-05 14:17:37.406 005 17324.66 10.54 53917.98 88888.00 2008-01-05 14:17:37.906 005 17324.65 10.48 53918.03 88888.00 2008-01-05 14:17:38.406 005 17324.58 10.46 53918.03 88888.00 2008-01-05 14:17:38.906 005 17324.40 10.36 53918.14 88888.00 2008-01-05 14:17:39.406 005 17324.31 10.30 53918.18 88888.00 2008-01-05 14:17:39.906 005 17324.12 10.26 53918.20 88888.00 2008-01-05 14:17:40.406 005 17324.00 10.18 53918.15 88888.00 2008-01-05 14:17:40.906 005 17323.82 10.14 53918.08 88888.00 2008-01-05 14:17:41.406 005 17323.82 10.12 53918.10 88888.00 2008-01-05 14:17:41.906 005 17323.74 10.07 53918.14 88888.00 2008-01-05 14:17:42.406 005 17323.72 10.08 53918.20 88888.00 2008-01-05 14:17:42.906 005 17323.71 10.06 53918.28 88888.00 2008-01-05 14:17:43.406 005 17323.72 10.06 53918.27 88888.00 2008-01-05 14:17:43.906 005 17323.74 10.04 53918.16 88888.00 2008-01-05 14:17:44.406 005 17323.81 10.01 53918.17 88888.00 2008-01-05 14:17:44.906 005 17323.80 10.01 53918.17 88888.00 2008-01-05 14:17:45.406 005 17323.90 9.99 53918.14 88888.00 2008-01-05 14:17:45.906 005 17323.99 9.99 53918.13 88888.00 2008-01-05 14:17:46.406 005 17324.02 9.96 53918.09 88888.00 2008-01-05 14:17:46.906 005 17324.10 9.89 53918.06 88888.00 2008-01-05 14:17:47.406 005 17324.15 9.74 53917.98 88888.00 2008-01-05 14:17:47.906 005 17324.29 9.75 53918.05 88888.00 2008-01-05 14:17:48.406 005 17324.33 9.67 53918.00 88888.00 2008-01-05 14:17:48.906 005 17324.38 9.64 53917.93 88888.00 2008-01-05 14:17:49.406 005 17324.44 9.62 53917.94 88888.00 2008-01-05 14:17:49.906 005 17324.51 9.58 53917.96 88888.00 2008-01-05 14:17:50.406 005 17324.52 9.49 53917.92 88888.00 2008-01-05 14:17:50.906 005 17324.49 9.50 53917.97 88888.00 2008-01-05 14:17:51.406 005 17324.49 9.40 53917.94 88888.00 2008-01-05 14:17:51.906 005 17324.48 9.39 53917.91 88888.00 2008-01-05 14:17:52.406 005 17324.52 9.37 53917.91 88888.00 2008-01-05 14:17:52.906 005 17324.42 9.30 53918.05 88888.00 2008-01-05 14:17:53.406 005 17324.31 9.28 53918.09 88888.00 2008-01-05 14:17:53.906 005 17324.21 9.30 53918.18 88888.00 2008-01-05 14:17:54.406 005 17324.14 9.24 53918.24 88888.00 2008-01-05 14:17:54.906 005 17324.10 9.23 53918.27 88888.00 2008-01-05 14:17:55.406 005 17323.98 9.25 53918.20 88888.00 2008-01-05 14:17:55.906 005 17323.97 9.31 53918.14 88888.00 2008-01-05 14:17:56.406 005 17323.85 9.35 53918.08 88888.00 2008-01-05 14:17:56.906 005 17323.67 9.31 53918.04 88888.00 2008-01-05 14:17:57.406 005 17323.61 9.36 53917.98 88888.00 2008-01-05 14:17:57.906 005 17323.68 9.40 53918.09 88888.00 2008-01-05 14:17:58.406 005 17323.68 9.45 53918.08 88888.00 2008-01-05 14:17:58.906 005 17323.68 9.57 53917.95 88888.00 2008-01-05 14:17:59.406 005 17323.62 9.65 53918.03 88888.00 2008-01-05 14:17:59.906 005 17323.60 9.76 53918.12 88888.00 2008-01-05 14:18:00.406 005 17323.63 9.79 53917.96 88888.00 2008-01-05 14:18:00.906 005 17323.80 9.86 53918.01 88888.00 2008-01-05 14:18:01.406 005 17323.78 9.93 53917.93 88888.00 2008-01-05 14:18:01.906 005 17323.89 9.89 53917.90 88888.00 2008-01-05 14:18:02.406 005 17324.03 9.91 53918.02 88888.00 2008-01-05 14:18:02.906 005 17324.07 9.96 53917.98 88888.00 2008-01-05 14:18:03.406 005 17324.20 9.89 53917.84 88888.00 2008-01-05 14:18:03.906 005 17324.24 9.87 53917.87 88888.00 2008-01-05 14:18:04.406 005 17324.25 9.85 53917.81 88888.00 2008-01-05 14:18:04.906 005 17324.33 9.76 53917.78 88888.00 2008-01-05 14:18:05.406 005 17324.48 9.67 53917.80 88888.00 2008-01-05 14:18:05.906 005 17324.61 9.60 53917.81 88888.00 2008-01-05 14:18:06.406 005 17324.74 9.62 53917.80 88888.00 2008-01-05 14:18:06.906 005 17324.82 9.52 53917.81 88888.00 2008-01-05 14:18:07.406 005 17324.83 9.39 53917.78 88888.00 2008-01-05 14:18:07.906 005 17324.85 9.33 53917.73 88888.00 2008-01-05 14:18:08.406 005 17324.82 9.31 53917.79 88888.00 2008-01-05 14:18:08.906 005 17324.76 9.27 53917.71 88888.00 2008-01-05 14:18:09.406 005 17324.74 9.21 53917.76 88888.00 2008-01-05 14:18:09.906 005 17324.63 9.16 53917.85 88888.00 2008-01-05 14:18:10.406 005 17324.48 9.11 53917.68 88888.00 2008-01-05 14:18:10.906 005 17324.42 9.09 53917.63 88888.00 2008-01-05 14:18:11.406 005 17324.40 9.15 53917.72 88888.00 2008-01-05 14:18:11.906 005 17324.32 9.18 53917.80 88888.00 2008-01-05 14:18:12.406 005 17324.28 9.21 53917.85 88888.00 2008-01-05 14:18:12.906 005 17324.19 9.29 53917.85 88888.00 2008-01-05 14:18:13.406 005 17324.12 9.33 53917.83 88888.00 2008-01-05 14:18:13.906 005 17324.14 9.34 53917.72 88888.00 2008-01-05 14:18:14.406 005 17324.24 9.36 53917.74 88888.00 2008-01-05 14:18:14.906 005 17324.30 9.37 53917.71 88888.00 2008-01-05 14:18:15.406 005 17324.33 9.47 53917.79 88888.00 2008-01-05 14:18:15.906 005 17324.22 9.59 53917.83 88888.00 2008-01-05 14:18:16.406 005 17324.19 9.65 53917.82 88888.00 2008-01-05 14:18:16.906 005 17324.21 9.68 53917.68 88888.00 2008-01-05 14:18:17.406 005 17324.35 9.72 53917.72 88888.00 2008-01-05 14:18:17.906 005 17324.51 9.76 53917.68 88888.00 2008-01-05 14:18:18.406 005 17324.58 9.74 53917.62 88888.00 2008-01-05 14:18:18.906 005 17324.63 9.77 53917.57 88888.00 2008-01-05 14:18:19.406 005 17324.63 9.76 53917.52 88888.00 2008-01-05 14:18:19.906 005 17324.71 9.75 53917.49 88888.00 2008-01-05 14:18:20.406 005 17324.78 9.75 53917.44 88888.00 2008-01-05 14:18:20.906 005 17324.76 9.79 53917.50 88888.00 2008-01-05 14:18:21.406 005 17324.79 9.82 53917.51 88888.00 2008-01-05 14:18:21.906 005 17324.82 9.83 53917.53 88888.00 2008-01-05 14:18:22.406 005 17324.78 9.86 53917.48 88888.00 2008-01-05 14:18:22.906 005 17324.78 9.89 53917.45 88888.00 2008-01-05 14:18:23.406 005 17324.71 9.92 53917.47 88888.00 2008-01-05 14:18:23.906 005 17324.70 10.02 53917.53 88888.00 2008-01-05 14:18:24.406 005 17324.76 10.09 53917.58 88888.00 2008-01-05 14:18:24.906 005 17324.74 10.13 53917.50 88888.00 2008-01-05 14:18:25.406 005 17324.78 10.19 53917.50 88888.00 2008-01-05 14:18:25.906 005 17324.76 10.26 53917.59 88888.00 2008-01-05 14:18:26.406 005 17324.79 10.31 53917.50 88888.00 2008-01-05 14:18:26.906 005 17324.75 10.42 53917.40 88888.00 2008-01-05 14:18:27.406 005 17324.78 10.60 53917.41 88888.00 2008-01-05 14:18:27.906 005 17324.94 10.62 53917.46 88888.00 2008-01-05 14:18:28.406 005 17325.00 10.63 53917.47 88888.00 2008-01-05 14:18:28.906 005 17325.07 10.58 53917.40 88888.00 2008-01-05 14:18:29.406 005 17325.22 10.66 53917.31 88888.00 2008-01-05 14:18:29.906 005 17325.42 10.75 53917.26 88888.00 2008-01-05 14:18:30.406 005 17325.50 10.77 53917.29 88888.00 2008-01-05 14:18:30.906 005 17325.58 10.71 53917.24 88888.00 2008-01-05 14:18:31.406 005 17325.75 10.72 53917.15 88888.00 2008-01-05 14:18:31.906 005 17325.96 10.76 53917.16 88888.00 2008-01-05 14:18:32.406 005 17326.07 10.80 53917.11 88888.00 2008-01-05 14:18:32.906 005 17326.19 10.79 53917.08 88888.00 2008-01-05 14:18:33.406 005 17326.33 10.84 53917.07 88888.00 2008-01-05 14:18:33.906 005 17326.49 10.90 53917.08 88888.00 2008-01-05 14:18:34.406 005 17326.58 10.85 53917.06 88888.00 2008-01-05 14:18:34.906 005 17326.63 10.83 53917.07 88888.00 2008-01-05 14:18:35.406 005 17326.70 10.77 53917.15 88888.00 2008-01-05 14:18:35.906 005 17326.77 10.74 53917.07 88888.00 2008-01-05 14:18:36.406 005 17326.88 10.73 53916.99 88888.00 2008-01-05 14:18:36.906 005 17326.90 10.73 53916.86 88888.00 2008-01-05 14:18:37.406 005 17326.94 10.75 53916.86 88888.00 2008-01-05 14:18:37.906 005 17326.90 10.83 53916.90 88888.00 2008-01-05 14:18:38.406 005 17326.88 10.89 53916.92 88888.00 2008-01-05 14:18:38.906 005 17326.83 10.89 53916.95 88888.00 2008-01-05 14:18:39.406 005 17326.78 10.92 53917.00 88888.00 2008-01-05 14:18:39.906 005 17326.77 10.94 53916.96 88888.00 2008-01-05 14:18:40.406 005 17326.66 10.94 53916.97 88888.00 2008-01-05 14:18:40.906 005 17326.62 11.03 53917.00 88888.00 2008-01-05 14:18:41.406 005 17326.65 11.05 53917.01 88888.00 2008-01-05 14:18:41.906 005 17326.65 11.03 53917.05 88888.00 2008-01-05 14:18:42.406 005 17326.64 11.09 53917.08 88888.00 2008-01-05 14:18:42.906 005 17326.50 11.18 53917.06 88888.00 2008-01-05 14:18:43.406 005 17326.56 11.23 53916.99 88888.00 2008-01-05 14:18:43.906 005 17326.67 11.30 53917.03 88888.00 2008-01-05 14:18:44.406 005 17326.83 11.39 53917.13 88888.00 2008-01-05 14:18:44.905 005 17326.90 11.41 53917.14 88888.00 2008-01-05 14:18:45.405 005 17327.06 11.33 53917.11 88888.00 2008-01-05 14:18:45.905 005 17327.11 11.36 53917.05 88888.00 2008-01-05 14:18:46.405 005 17327.19 11.45 53917.11 88888.00 2008-01-05 14:18:46.905 005 17327.35 11.45 53917.05 88888.00 2008-01-05 14:18:47.405 005 17327.48 11.44 53917.16 88888.00 2008-01-05 14:18:47.905 005 17327.58 11.39 53917.13 88888.00 2008-01-05 14:18:48.405 005 17327.71 11.39 53917.03 88888.00 2008-01-05 14:18:48.905 005 17327.85 11.38 53917.05 88888.00 2008-01-05 14:18:49.405 005 17327.97 11.30 53917.13 88888.00 2008-01-05 14:18:49.903 005 17328.01 11.23 53917.06 88888.00 2008-01-05 14:18:50.403 005 17327.97 11.20 53917.08 88888.00 2008-01-05 14:18:50.903 005 17328.08 11.11 53917.04 88888.00 2008-01-05 14:18:51.403 005 17328.19 11.01 53917.05 88888.00 2008-01-05 14:18:51.903 005 17328.27 10.94 53917.12 88888.00 2008-01-05 14:18:52.403 005 17328.22 10.95 53917.15 88888.00 2008-01-05 14:18:52.903 005 17328.18 10.91 53917.08 88888.00 2008-01-05 14:18:53.403 005 17328.15 10.89 53917.07 88888.00 2008-01-05 14:18:53.903 005 17328.15 10.84 53917.07 88888.00 2008-01-05 14:18:54.403 005 17328.18 10.77 53917.13 88888.00 2008-01-05 14:18:54.903 005 17328.07 10.80 53917.12 88888.00 2008-01-05 14:18:55.403 005 17328.01 10.83 53917.12 88888.00 2008-01-05 14:18:55.903 005 17327.90 10.79 53917.11 88888.00 2008-01-05 14:18:56.403 005 17327.76 10.74 53917.14 88888.00 2008-01-05 14:18:56.903 005 17327.60 10.79 53917.16 88888.00 2008-01-05 14:18:57.403 005 17327.44 10.87 53917.25 88888.00 2008-01-05 14:18:57.903 005 17327.33 10.93 53917.31 88888.00 2008-01-05 14:18:58.403 005 17327.27 10.96 53917.27 88888.00 2008-01-05 14:18:58.903 005 17327.19 10.99 53917.28 88888.00 2008-01-05 14:18:59.403 005 17327.07 11.06 53917.34 88888.00 2008-01-05 14:18:59.903 005 17326.99 11.18 53917.28 88888.00 2008-01-05 14:19:00.403 005 17326.88 11.34 53917.23 88888.00 2008-01-05 14:19:00.903 005 17326.83 11.39 53917.17 88888.00 2008-01-05 14:19:01.403 005 17326.86 11.48 53917.22 88888.00 2008-01-05 14:19:01.903 005 17326.84 11.62 53917.20 88888.00 2008-01-05 14:19:02.403 005 17326.78 11.74 53917.25 88888.00 2008-01-05 14:19:02.903 005 17326.90 11.78 53917.16 88888.00 2008-01-05 14:19:03.403 005 17327.04 11.88 53917.16 88888.00 2008-01-05 14:19:03.903 005 17327.10 11.99 53917.18 88888.00 2008-01-05 14:19:04.403 005 17327.18 12.04 53917.19 88888.00 2008-01-05 14:19:04.903 005 17327.27 12.09 53917.16 88888.00 2008-01-05 14:19:05.403 005 17327.35 12.14 53917.16 88888.00 2008-01-05 14:19:05.903 005 17327.46 12.17 53917.14 88888.00 2008-01-05 14:19:06.403 005 17327.55 12.14 53917.12 88888.00 2008-01-05 14:19:06.903 005 17327.72 12.22 53916.99 88888.00 2008-01-05 14:19:07.403 005 17327.79 12.17 53917.00 88888.00 2008-01-05 14:19:07.903 005 17327.82 12.20 53917.03 88888.00 2008-01-05 14:19:08.403 005 17327.89 12.20 53917.12 88888.00 2008-01-05 14:19:08.903 005 17327.95 12.17 53917.05 88888.00 2008-01-05 14:19:09.403 005 17327.95 12.18 53916.90 88888.00 2008-01-05 14:19:09.903 005 17327.90 12.19 53916.95 88888.00 2008-01-05 14:19:10.403 005 17327.87 12.11 53916.96 88888.00 2008-01-05 14:19:10.903 005 17327.77 12.17 53916.92 88888.00 2008-01-05 14:19:11.403 005 17327.72 12.16 53916.93 88888.00 2008-01-05 14:19:11.903 005 17327.67 12.13 53916.86 88888.00 2008-01-05 14:19:12.403 005 17327.48 12.13 53916.94 88888.00 2008-01-05 14:19:12.903 005 17327.45 12.13 53917.07 88888.00 2008-01-05 14:19:13.403 005 17327.35 12.16 53916.94 88888.00 2008-01-05 14:19:13.903 005 17327.17 12.10 53916.94 88888.00 2008-01-05 14:19:14.403 005 17327.03 12.20 53917.03 88888.00 2008-01-05 14:19:14.903 005 17326.84 12.27 53916.95 88888.00 2008-01-05 14:19:15.403 005 17326.68 12.29 53917.05 88888.00 2008-01-05 14:19:15.903 005 17326.60 12.31 53917.09 88888.00 2008-01-05 14:19:16.403 005 17326.57 12.39 53917.06 88888.00 2008-01-05 14:19:16.903 005 17326.52 12.48 53917.14 88888.00 2008-01-05 14:19:17.403 005 17326.57 12.50 53917.14 88888.00 2008-01-05 14:19:17.903 005 17326.68 12.55 53917.08 88888.00 2008-01-05 14:19:18.403 005 17326.67 12.58 53917.09 88888.00 2008-01-05 14:19:18.903 005 17326.73 12.65 53917.13 88888.00 2008-01-05 14:19:19.403 005 17326.77 12.70 53917.18 88888.00 2008-01-05 14:19:19.903 005 17326.84 12.74 53917.15 88888.00 2008-01-05 14:19:20.403 005 17326.88 12.72 53916.97 88888.00 2008-01-05 14:19:20.903 005 17326.83 12.78 53917.06 88888.00 2008-01-05 14:19:21.403 005 17326.88 12.78 53917.12 88888.00 2008-01-05 14:19:21.903 005 17326.98 12.74 53917.09 88888.00 2008-01-05 14:19:22.403 005 17327.05 12.76 53917.04 88888.00 2008-01-05 14:19:22.903 005 17326.96 12.69 53917.01 88888.00 2008-01-05 14:19:23.403 005 17326.91 12.61 53917.06 88888.00 2008-01-05 14:19:23.903 005 17326.93 12.57 53917.09 88888.00 2008-01-05 14:19:24.403 005 17327.04 12.58 53917.08 88888.00 2008-01-05 14:19:24.903 005 17327.01 12.49 53916.99 88888.00 2008-01-05 14:19:25.403 005 17327.03 12.55 53916.94 88888.00 2008-01-05 14:19:25.903 005 17327.09 12.60 53917.08 88888.00 2008-01-05 14:19:26.403 005 17327.01 12.58 53917.06 88888.00 2008-01-05 14:19:26.903 005 17327.04 12.59 53917.08 88888.00 2008-01-05 14:19:27.403 005 17326.96 12.59 53917.04 88888.00 2008-01-05 14:19:27.903 005 17326.79 12.65 53917.11 88888.00 2008-01-05 14:19:28.403 005 17326.73 12.72 53917.15 88888.00 2008-01-05 14:19:28.903 005 17326.66 12.82 53917.12 88888.00 2008-01-05 14:19:29.403 005 17326.45 12.82 53917.15 88888.00 2008-01-05 14:19:29.903 005 17326.38 12.86 53917.13 88888.00 2008-01-05 14:19:30.403 005 17326.27 12.88 53917.22 88888.00 2008-01-05 14:19:30.903 005 17326.14 12.97 53917.09 88888.00 2008-01-05 14:19:31.403 005 17326.11 13.05 53917.09 88888.00 2008-01-05 14:19:31.903 005 17326.05 13.04 53917.12 88888.00 2008-01-05 14:19:32.403 005 17326.05 13.03 53917.12 88888.00 2008-01-05 14:19:32.903 005 17326.02 13.09 53917.11 88888.00 2008-01-05 14:19:33.403 005 17325.94 13.05 53917.16 88888.00 2008-01-05 14:19:33.903 005 17325.89 12.97 53917.09 88888.00 2008-01-05 14:19:34.403 005 17325.85 12.96 53917.25 88888.00 2008-01-05 14:19:34.903 005 17325.83 13.01 53917.29 88888.00 2008-01-05 14:19:35.403 005 17325.82 13.01 53917.28 88888.00 2008-01-05 14:19:35.903 005 17325.91 12.94 53917.29 88888.00 2008-01-05 14:19:36.403 005 17325.87 12.85 53917.36 88888.00 2008-01-05 14:19:36.903 005 17325.87 12.78 53917.39 88888.00 2008-01-05 14:19:37.403 005 17325.92 12.64 53917.37 88888.00 2008-01-05 14:19:37.903 005 17325.94 12.49 53917.37 88888.00 2008-01-05 14:19:38.403 005 17325.97 12.40 53917.35 88888.00 2008-01-05 14:19:38.903 005 17326.01 12.36 53917.35 88888.00 2008-01-05 14:19:39.403 005 17326.02 12.19 53917.24 88888.00 2008-01-05 14:19:39.903 005 17326.05 12.08 53917.27 88888.00 2008-01-05 14:19:40.403 005 17326.03 12.06 53917.34 88888.00 2008-01-05 14:19:40.903 005 17326.01 12.06 53917.31 88888.00 2008-01-05 14:19:41.403 005 17326.05 11.99 53917.23 88888.00 2008-01-05 14:19:41.903 005 17326.02 11.89 53917.19 88888.00 2008-01-05 14:19:42.403 005 17325.93 11.86 53917.28 88888.00 2008-01-05 14:19:42.903 005 17325.91 11.84 53917.29 88888.00 2008-01-05 14:19:43.403 005 17325.93 11.78 53917.29 88888.00 2008-01-05 14:19:43.903 005 17325.88 11.69 53917.45 88888.00 2008-01-05 14:19:44.403 005 17325.84 11.68 53917.48 88888.00 2008-01-05 14:19:44.903 005 17325.80 11.73 53917.47 88888.00 2008-01-05 14:19:45.403 005 17325.75 11.81 53917.44 88888.00 2008-01-05 14:19:45.903 005 17325.70 11.86 53917.44 88888.00 2008-01-05 14:19:46.403 005 17325.66 11.90 53917.41 88888.00 2008-01-05 14:19:46.903 005 17325.62 12.02 53917.40 88888.00 2008-01-05 14:19:47.403 005 17325.54 12.13 53917.39 88888.00 2008-01-05 14:19:47.903 005 17325.44 12.14 53917.29 88888.00 2008-01-05 14:19:48.403 005 17325.46 12.20 53917.22 88888.00 2008-01-05 14:19:48.903 005 17325.54 12.26 53917.27 88888.00 2008-01-05 14:19:49.403 005 17325.57 12.36 53917.27 88888.00 2008-01-05 14:19:49.903 005 17325.57 12.40 53917.31 88888.00 2008-01-05 14:19:50.403 005 17325.62 12.43 53917.30 88888.00 2008-01-05 14:19:50.903 005 17325.63 12.45 53917.41 88888.00 2008-01-05 14:19:51.403 005 17325.66 12.46 53917.49 88888.00 2008-01-05 14:19:51.903 005 17325.68 12.39 53917.38 88888.00 2008-01-05 14:19:52.403 005 17325.71 12.46 53917.36 88888.00 2008-01-05 14:19:52.903 005 17325.75 12.40 53917.34 88888.00 2008-01-05 14:19:53.403 005 17325.78 12.37 53917.41 88888.00 2008-01-05 14:19:53.903 005 17325.81 12.29 53917.38 88888.00 2008-01-05 14:19:54.403 005 17325.87 12.27 53917.34 88888.00 2008-01-05 14:19:54.903 005 17325.89 12.20 53917.34 88888.00 2008-01-05 14:19:55.403 005 17325.94 12.10 53917.34 88888.00 2008-01-05 14:19:55.903 005 17325.98 12.03 53917.39 88888.00 2008-01-05 14:19:56.403 005 17325.92 11.90 53917.36 88888.00 2008-01-05 14:19:56.903 005 17325.87 11.74 53917.35 88888.00 2008-01-05 14:19:57.403 005 17325.91 11.54 53917.33 88888.00 2008-01-05 14:19:57.903 005 17325.82 11.34 53917.37 88888.00 2008-01-05 14:19:58.403 005 17325.77 11.23 53917.40 88888.00 2008-01-05 14:19:58.903 005 17325.82 11.22 53917.36 88888.00 2008-01-05 14:19:59.403 005 17325.76 11.11 53917.37 88888.00 2008-01-05 14:19:59.903 005 17325.65 11.06 53917.42 88888.00 2008-01-05 14:20:00.403 005 17325.57 11.04 53917.47 88888.00 2008-01-05 14:20:00.903 005 17325.50 10.97 53917.47 88888.00 2008-01-05 14:20:01.403 005 17325.40 10.89 53917.52 88888.00 2008-01-05 14:20:01.903 005 17325.33 10.84 53917.42 88888.00 2008-01-05 14:20:02.403 005 17325.20 10.74 53917.42 88888.00 2008-01-05 14:20:02.903 005 17325.13 10.69 53917.35 88888.00 2008-01-05 14:20:03.403 005 17325.17 10.66 53917.36 88888.00 2008-01-05 14:20:03.903 005 17325.20 10.67 53917.34 88888.00 2008-01-05 14:20:04.403 005 17325.15 10.76 53917.37 88888.00 2008-01-05 14:20:04.903 005 17325.13 10.85 53917.44 88888.00 2008-01-05 14:20:05.403 005 17325.14 10.86 53917.44 88888.00 2008-01-05 14:20:05.903 005 17325.11 10.92 53917.31 88888.00 2008-01-05 14:20:06.403 005 17325.07 10.95 53917.28 88888.00 2008-01-05 14:20:06.903 005 17325.10 10.90 53917.33 88888.00 2008-01-05 14:20:07.403 005 17325.14 10.94 53917.34 88888.00 2008-01-05 14:20:07.903 005 17325.16 11.01 53917.29 88888.00 2008-01-05 14:20:08.403 005 17325.12 11.11 53917.28 88888.00 2008-01-05 14:20:08.903 005 17325.13 11.19 53917.29 88888.00 2008-01-05 14:20:09.403 005 17325.17 11.22 53917.25 88888.00 2008-01-05 14:20:09.903 005 17325.12 11.28 53917.34 88888.00 2008-01-05 14:20:10.403 005 17325.05 11.25 53917.33 88888.00 2008-01-05 14:20:10.903 005 17324.99 11.19 53917.29 88888.00 2008-01-05 14:20:11.403 005 17324.97 11.12 53917.29 88888.00 2008-01-05 14:20:11.903 005 17324.86 11.14 53917.31 88888.00 2008-01-05 14:20:12.403 005 17324.82 11.02 53917.40 88888.00 2008-01-05 14:20:12.903 005 17324.78 10.91 53917.44 88888.00 2008-01-05 14:20:13.403 005 17324.79 10.81 53917.41 88888.00 2008-01-05 14:20:13.903 005 17324.69 10.81 53917.40 88888.00 2008-01-05 14:20:14.403 005 17324.63 10.67 53917.41 88888.00 2008-01-05 14:20:14.903 005 17324.66 10.51 53917.42 88888.00 2008-01-05 14:20:15.403 005 17324.66 10.38 53917.37 88888.00 2008-01-05 14:20:15.903 005 17324.64 10.24 53917.31 88888.00 2008-01-05 14:20:16.403 005 17324.58 10.14 53917.35 88888.00 2008-01-05 14:20:16.903 005 17324.56 10.07 53917.41 88888.00 2008-01-05 14:20:17.403 005 17324.50 9.96 53917.39 88888.00 2008-01-05 14:20:17.903 005 17324.41 9.96 53917.44 88888.00 2008-01-05 14:20:18.403 005 17324.33 9.95 53917.56 88888.00 2008-01-05 14:20:18.903 005 17324.21 9.95 53917.53 88888.00 2008-01-05 14:20:19.403 005 17324.17 9.92 53917.47 88888.00 2008-01-05 14:20:19.903 005 17324.09 9.96 53917.48 88888.00 2008-01-05 14:20:20.403 005 17323.97 9.98 53917.49 88888.00 2008-01-05 14:20:20.903 005 17323.90 10.02 53917.53 88888.00 2008-01-05 14:20:21.403 005 17323.87 10.03 53917.58 88888.00 2008-01-05 14:20:21.903 005 17323.82 10.11 53917.67 88888.00 2008-01-05 14:20:22.403 005 17323.76 10.22 53917.60 88888.00 2008-01-05 14:20:22.903 005 17323.68 10.30 53917.56 88888.00 2008-01-05 14:20:23.403 005 17323.66 10.36 53917.52 88888.00 2008-01-05 14:20:23.903 005 17323.73 10.51 53917.49 88888.00 2008-01-05 14:20:24.403 005 17323.78 10.57 53917.47 88888.00 2008-01-05 14:20:24.903 005 17323.79 10.66 53917.42 88888.00 2008-01-05 14:20:25.403 005 17323.84 10.70 53917.35 88888.00 2008-01-05 14:20:25.903 005 17323.87 10.73 53917.36 88888.00 2008-01-05 14:20:26.403 005 17323.93 10.72 53917.20 88888.00 2008-01-05 14:20:26.903 005 17323.91 10.79 53917.16 88888.00 2008-01-05 14:20:27.403 005 17323.97 10.81 53917.11 88888.00 2008-01-05 14:20:27.903 005 17323.97 10.83 53917.04 88888.00 2008-01-05 14:20:28.403 005 17323.93 10.71 53917.11 88888.00 2008-01-05 14:20:28.903 005 17324.02 10.74 53917.18 88888.00 2008-01-05 14:20:29.403 005 17324.05 10.79 53917.22 88888.00 2008-01-05 14:20:29.903 005 17324.03 10.81 53917.20 88888.00 2008-01-05 14:20:30.403 005 17324.07 10.82 53917.19 88888.00 2008-01-05 14:20:30.903 005 17324.05 10.82 53917.02 88888.00 2008-01-05 14:20:31.403 005 17324.11 10.80 53916.86 88888.00 2008-01-05 14:20:31.903 005 17324.15 10.77 53917.01 88888.00 2008-01-05 14:20:32.403 005 17324.21 10.70 53917.09 88888.00 2008-01-05 14:20:32.903 005 17324.24 10.65 53917.16 88888.00 2008-01-05 14:20:33.403 005 17324.22 10.72 53917.17 88888.00 2008-01-05 14:20:33.903 005 17324.22 10.66 53917.23 88888.00 2008-01-05 14:20:34.403 005 17324.25 10.64 53917.36 88888.00 2008-01-05 14:20:34.903 005 17324.25 10.55 53917.31 88888.00 2008-01-05 14:20:35.403 005 17324.30 10.46 53917.19 88888.00 2008-01-05 14:20:35.903 005 17324.42 10.34 53917.13 88888.00 2008-01-05 14:20:36.403 005 17324.42 10.30 53917.16 88888.00 2008-01-05 14:20:36.903 005 17324.41 10.18 53917.27 88888.00 2008-01-05 14:20:37.403 005 17324.42 10.06 53917.26 88888.00 2008-01-05 14:20:37.903 005 17324.34 9.94 53917.17 88888.00 2008-01-05 14:20:38.403 005 17324.21 9.88 53917.13 88888.00 2008-01-05 14:20:38.903 005 17324.08 9.88 53917.08 88888.00 2008-01-05 14:20:39.403 005 17324.02 9.86 53917.19 88888.00 2008-01-05 14:20:39.903 005 17323.98 9.85 53917.18 88888.00 2008-01-05 14:20:40.403 005 17323.88 9.93 53917.15 88888.00 2008-01-05 14:20:40.903 005 17323.80 9.92 53917.18 88888.00 2008-01-05 14:20:41.403 005 17323.71 9.85 53917.15 88888.00 2008-01-05 14:20:41.903 005 17323.62 9.87 53917.13 88888.00 2008-01-05 14:20:42.403 005 17323.61 10.01 53917.08 88888.00 2008-01-05 14:20:42.903 005 17323.54 10.06 53916.97 88888.00 2008-01-05 14:20:43.403 005 17323.41 10.13 53916.95 88888.00 2008-01-05 14:20:43.903 005 17323.31 10.16 53917.02 88888.00 2008-01-05 14:20:44.403 005 17323.35 10.21 53916.99 88888.00 2008-01-05 14:20:44.903 005 17323.31 10.17 53916.99 88888.00 2008-01-05 14:20:45.403 005 17323.23 10.28 53917.01 88888.00 2008-01-05 14:20:45.903 005 17323.35 10.32 53917.05 88888.00 2008-01-05 14:20:46.403 005 17323.31 10.40 53917.04 88888.00 2008-01-05 14:20:46.903 005 17323.40 10.40 53916.99 88888.00 2008-01-05 14:20:47.403 005 17323.54 10.36 53916.93 88888.00 2008-01-05 14:20:47.903 005 17323.64 10.38 53916.91 88888.00 2008-01-05 14:20:48.403 005 17323.80 10.37 53916.91 88888.00 2008-01-05 14:20:48.903 005 17323.89 10.50 53916.88 88888.00 2008-01-05 14:20:49.403 005 17323.85 10.53 53916.89 88888.00 2008-01-05 14:20:49.903 005 17323.85 10.51 53916.91 88888.00 2008-01-05 14:20:50.403 005 17323.97 10.47 53917.03 88888.00 2008-01-05 14:20:50.903 005 17324.07 10.48 53916.94 88888.00 2008-01-05 14:20:51.403 005 17324.07 10.56 53916.83 88888.00 2008-01-05 14:20:51.903 005 17324.09 10.56 53916.83 88888.00 2008-01-05 14:20:52.403 005 17324.08 10.48 53916.77 88888.00 2008-01-05 14:20:52.903 005 17324.00 10.40 53916.71 88888.00 2008-01-05 14:20:53.403 005 17323.90 10.44 53916.64 88888.00 2008-01-05 14:20:53.903 005 17323.89 10.46 53916.71 88888.00 2008-01-05 14:20:54.403 005 17323.81 10.41 53916.83 88888.00 2008-01-05 14:20:54.903 005 17323.72 10.37 53916.84 88888.00 2008-01-05 14:20:55.403 005 17323.60 10.38 53916.84 88888.00 2008-01-05 14:20:55.903 005 17323.53 10.46 53916.88 88888.00 2008-01-05 14:20:56.403 005 17323.48 10.50 53916.89 88888.00 2008-01-05 14:20:56.903 005 17323.39 10.58 53916.83 88888.00 2008-01-05 14:20:57.403 005 17323.19 10.65 53916.85 88888.00 2008-01-05 14:20:57.903 005 17323.02 10.63 53916.95 88888.00 2008-01-05 14:20:58.403 005 17322.92 10.60 53916.94 88888.00 2008-01-05 14:20:58.903 005 17322.88 10.64 53916.92 88888.00 2008-01-05 14:20:59.403 005 17322.77 10.70 53916.88 88888.00 2008-01-05 14:20:59.903 005 17322.67 10.80 53916.91 88888.00 2008-01-05 14:21:00.403 005 17322.56 10.85 53916.94 88888.00 2008-01-05 14:21:00.903 005 17322.48 10.90 53917.02 88888.00 2008-01-05 14:21:01.403 005 17322.50 10.94 53917.01 88888.00 2008-01-05 14:21:01.903 005 17322.36 11.02 53917.06 88888.00 2008-01-05 14:21:02.403 005 17322.37 11.11 53917.00 88888.00 2008-01-05 14:21:02.903 005 17322.40 11.19 53916.93 88888.00 2008-01-05 14:21:03.403 005 17322.49 11.16 53916.86 88888.00 2008-01-05 14:21:03.903 005 17322.59 11.19 53916.80 88888.00 2008-01-05 14:21:04.403 005 17322.69 11.22 53916.88 88888.00 2008-01-05 14:21:04.903 005 17322.74 11.30 53916.91 88888.00 2008-01-05 14:21:05.403 005 17322.81 11.40 53916.80 88888.00 2008-01-05 14:21:05.903 005 17322.95 11.40 53916.72 88888.00 2008-01-05 14:21:06.403 005 17323.13 11.44 53916.68 88888.00 2008-01-05 14:21:06.903 005 17323.20 11.48 53916.68 88888.00 2008-01-05 14:21:07.403 005 17323.21 11.47 53916.74 88888.00 2008-01-05 14:21:07.903 005 17323.33 11.48 53916.63 88888.00 2008-01-05 14:21:08.403 005 17323.40 11.54 53916.60 88888.00 2008-01-05 14:21:08.903 005 17323.44 11.58 53916.63 88888.00 2008-01-05 14:21:09.403 005 17323.48 11.63 53916.60 88888.00 2008-01-05 14:21:09.903 005 17323.36 11.69 53916.50 88888.00 2008-01-05 14:21:10.403 005 17323.20 11.81 53916.46 88888.00 2008-01-05 14:21:10.903 005 17323.10 11.99 53916.47 88888.00 2008-01-05 14:21:11.403 005 17323.08 12.02 53916.52 88888.00 2008-01-05 14:21:11.903 005 17323.00 12.06 53916.62 88888.00 2008-01-05 14:21:12.403 005 17322.95 12.14 53916.57 88888.00 2008-01-05 14:21:12.903 005 17322.92 12.37 53916.53 88888.00 2008-01-05 14:21:13.403 005 17322.79 12.52 53916.48 88888.00 2008-01-05 14:21:13.903 005 17322.87 12.65 53916.52 88888.00 2008-01-05 14:21:14.403 005 17322.91 12.70 53916.59 88888.00 2008-01-05 14:21:14.903 005 17322.86 12.80 53916.63 88888.00 2008-01-05 14:21:15.403 005 17322.91 12.84 53916.71 88888.00 2008-01-05 14:21:15.903 005 17323.02 12.89 53916.68 88888.00 2008-01-05 14:21:16.403 005 17323.09 12.90 53916.60 88888.00 2008-01-05 14:21:16.903 005 17323.13 12.88 53916.53 88888.00 2008-01-05 14:21:17.403 005 17323.21 12.87 53916.52 88888.00 2008-01-05 14:21:17.903 005 17323.27 12.92 53916.49 88888.00 2008-01-05 14:21:18.403 005 17323.32 13.01 53916.61 88888.00 2008-01-05 14:21:18.903 005 17323.43 13.06 53916.57 88888.00 2008-01-05 14:21:19.403 005 17323.48 12.96 53916.50 88888.00 2008-01-05 14:21:19.903 005 17323.48 12.97 53916.57 88888.00 2008-01-05 14:21:20.403 005 17323.51 12.96 53916.51 88888.00 2008-01-05 14:21:20.903 005 17323.58 12.97 53916.43 88888.00 2008-01-05 14:21:21.403 005 17323.44 13.00 53916.28 88888.00 2008-01-05 14:21:21.903 005 17323.41 12.97 53916.27 88888.00 2008-01-05 14:21:22.403 005 17323.44 12.96 53916.37 88888.00 2008-01-05 14:21:22.903 005 17323.46 12.87 53916.53 88888.00 2008-01-05 14:21:23.403 005 17323.52 12.80 53916.53 88888.00 2008-01-05 14:21:23.903 005 17323.59 12.85 53916.39 88888.00 2008-01-05 14:21:24.403 005 17323.67 12.92 53916.39 88888.00 2008-01-05 14:21:24.903 005 17323.57 12.82 53916.48 88888.00 2008-01-05 14:21:25.403 005 17323.52 12.77 53916.56 88888.00 2008-01-05 14:21:25.903 005 17323.60 12.74 53916.51 88888.00 2008-01-05 14:21:26.403 005 17323.68 12.62 53916.47 88888.00 2008-01-05 14:21:26.903 005 17323.73 12.66 53916.46 88888.00 2008-01-05 14:21:27.403 005 17323.70 12.65 53916.47 88888.00 2008-01-05 14:21:27.903 005 17323.69 12.58 53916.56 88888.00 2008-01-05 14:21:28.403 005 17323.67 12.70 53916.58 88888.00 2008-01-05 14:21:28.903 005 17323.61 12.75 53916.55 88888.00 2008-01-05 14:21:29.403 005 17323.61 12.78 53916.59 88888.00 2008-01-05 14:21:29.903 005 17323.56 12.90 53916.48 88888.00 2008-01-05 14:21:30.403 005 17323.50 13.00 53916.43 88888.00 2008-01-05 14:21:30.903 005 17323.46 13.04 53916.40 88888.00 2008-01-05 14:21:31.403 005 17323.39 13.19 53916.38 88888.00 2008-01-05 14:21:31.903 005 17323.39 13.29 53916.35 88888.00 2008-01-05 14:21:32.403 005 17323.30 13.36 53916.45 88888.00 2008-01-05 14:21:32.903 005 17323.28 13.36 53916.47 88888.00 2008-01-05 14:21:33.403 005 17323.29 13.55 53916.52 88888.00 2008-01-05 14:21:33.903 005 17323.27 13.64 53916.46 88888.00 2008-01-05 14:21:34.403 005 17323.32 13.59 53916.44 88888.00 2008-01-05 14:21:34.903 005 17323.35 13.65 53916.51 88888.00 2008-01-05 14:21:35.403 005 17323.29 13.69 53916.57 88888.00 2008-01-05 14:21:35.903 005 17323.31 13.69 53916.55 88888.00 2008-01-05 14:21:36.403 005 17323.43 13.66 53916.53 88888.00 2008-01-05 14:21:36.903 005 17323.44 13.56 53916.41 88888.00 2008-01-05 14:21:37.403 005 17323.39 13.60 53916.43 88888.00 2008-01-05 14:21:37.903 005 17323.32 13.57 53916.50 88888.00 2008-01-05 14:21:38.403 005 17323.36 13.54 53916.60 88888.00 2008-01-05 14:21:38.903 005 17323.32 13.53 53916.57 88888.00 2008-01-05 14:21:39.403 005 17323.17 13.50 53916.59 88888.00 2008-01-05 14:21:39.903 005 17323.11 13.40 53916.64 88888.00 2008-01-05 14:21:40.403 005 17323.09 13.43 53916.71 88888.00 2008-01-05 14:21:40.903 005 17323.06 13.43 53916.71 88888.00 2008-01-05 14:21:41.403 005 17323.10 13.27 53916.77 88888.00 2008-01-05 14:21:41.903 005 17323.15 13.26 53916.78 88888.00 2008-01-05 14:21:42.403 005 17323.16 13.29 53916.67 88888.00 2008-01-05 14:21:42.903 005 17323.21 13.31 53916.66 88888.00 2008-01-05 14:21:43.403 005 17323.23 13.36 53916.66 88888.00 2008-01-05 14:21:43.903 005 17323.26 13.29 53916.55 88888.00 2008-01-05 14:21:44.403 005 17323.31 13.35 53916.52 88888.00 2008-01-05 14:21:44.903 005 17323.38 13.36 53916.53 88888.00 2008-01-05 14:21:45.403 005 17323.48 13.33 53916.56 88888.00 2008-01-05 14:21:45.903 005 17323.53 13.37 53916.57 88888.00 2008-01-05 14:21:46.403 005 17323.63 13.40 53916.56 88888.00 2008-01-05 14:21:46.903 005 17323.82 13.48 53916.57 88888.00 2008-01-05 14:21:47.403 005 17323.94 13.52 53916.50 88888.00 2008-01-05 14:21:47.903 005 17324.00 13.56 53916.49 88888.00 2008-01-05 14:21:48.403 005 17324.09 13.59 53916.48 88888.00 2008-01-05 14:21:48.903 005 17324.23 13.57 53916.43 88888.00 2008-01-05 14:21:49.403 005 17324.34 13.62 53916.35 88888.00 2008-01-05 14:21:49.900 005 17324.51 13.62 53916.24 88888.00 2008-01-05 14:21:50.400 005 17324.68 13.59 53916.18 88888.00 2008-01-05 14:21:50.900 005 17324.73 13.58 53916.24 88888.00 2008-01-05 14:21:51.400 005 17324.84 13.68 53916.19 88888.00 2008-01-05 14:21:51.900 005 17324.86 13.63 53916.21 88888.00 2008-01-05 14:21:52.400 005 17325.06 13.59 53916.15 88888.00 2008-01-05 14:21:52.900 005 17325.16 13.62 53916.13 88888.00 2008-01-05 14:21:53.400 005 17325.16 13.58 53916.13 88888.00 2008-01-05 14:21:53.900 005 17325.20 13.55 53916.12 88888.00 2008-01-05 14:21:54.400 005 17325.14 13.53 53916.10 88888.00 2008-01-05 14:21:54.900 005 17325.12 13.52 53916.05 88888.00 2008-01-05 14:21:55.400 005 17325.17 13.52 53916.04 88888.00 2008-01-05 14:21:55.900 005 17325.12 13.47 53916.08 88888.00 2008-01-05 14:21:56.400 005 17325.03 13.45 53916.03 88888.00 2008-01-05 14:21:56.900 005 17324.95 13.44 53915.94 88888.00 2008-01-05 14:21:57.400 005 17325.05 13.44 53916.00 88888.00 2008-01-05 14:21:57.900 005 17325.10 13.47 53916.01 88888.00 2008-01-05 14:21:58.400 005 17325.12 13.49 53916.03 88888.00 2008-01-05 14:21:58.900 005 17325.14 13.50 53916.14 88888.00 2008-01-05 14:21:59.400 005 17325.15 13.53 53916.15 88888.00 2008-01-05 14:21:59.900 005 17325.27 13.47 53916.22 88888.00 2008-01-05 14:22:00.400 005 17325.37 13.46 53916.21 88888.00 2008-01-05 14:22:00.900 005 17325.37 13.52 53916.18 88888.00 2008-01-05 14:22:01.400 005 17325.43 13.45 53916.05 88888.00 2008-01-05 14:22:01.900 005 17325.50 13.33 53915.99 88888.00 2008-01-05 14:22:02.400 005 17325.57 13.26 53915.96 88888.00 2008-01-05 14:22:02.900 005 17325.70 13.24 53916.00 88888.00 2008-01-05 14:22:03.400 005 17325.75 13.27 53916.14 88888.00 2008-01-05 14:22:03.900 005 17325.81 13.20 53916.07 88888.00 2008-01-05 14:22:04.400 005 17325.91 13.20 53916.00 88888.00 2008-01-05 14:22:04.900 005 17325.96 13.23 53916.06 88888.00 2008-01-05 14:22:05.400 005 17326.03 13.23 53916.01 88888.00 2008-01-05 14:22:05.900 005 17326.03 13.01 53916.01 88888.00 2008-01-05 14:22:06.400 005 17326.15 12.89 53915.96 88888.00 2008-01-05 14:22:06.900 005 17326.27 12.90 53916.08 88888.00 2008-01-05 14:22:07.400 005 17326.33 12.88 53916.06 88888.00 2008-01-05 14:22:07.900 005 17326.35 12.85 53915.94 88888.00 2008-01-05 14:22:08.400 005 17326.36 12.80 53916.01 88888.00 2008-01-05 14:22:08.900 005 17326.33 12.70 53916.15 88888.00 2008-01-05 14:22:09.400 005 17326.32 12.65 53916.12 88888.00 2008-01-05 14:22:09.900 005 17326.36 12.64 53916.11 88888.00 2008-01-05 14:22:10.400 005 17326.42 12.62 53916.04 88888.00 2008-01-05 14:22:10.900 005 17326.42 12.56 53916.16 88888.00 2008-01-05 14:22:11.400 005 17326.33 12.57 53916.17 88888.00 2008-01-05 14:22:11.900 005 17326.23 12.64 53916.17 88888.00 2008-01-05 14:22:12.400 005 17326.32 12.67 53916.19 88888.00 2008-01-05 14:22:12.900 005 17326.31 12.70 53916.24 88888.00 2008-01-05 14:22:13.400 005 17326.17 12.76 53916.23 88888.00 2008-01-05 14:22:13.900 005 17326.16 12.65 53916.16 88888.00 2008-01-05 14:22:14.400 005 17326.26 12.65 53916.22 88888.00 2008-01-05 14:22:14.900 005 17326.25 12.62 53916.24 88888.00 2008-01-05 14:22:15.400 005 17326.33 12.68 53916.26 88888.00 2008-01-05 14:22:15.900 005 17326.47 12.69 53916.36 88888.00 2008-01-05 14:22:16.400 005 17326.49 12.68 53916.36 88888.00 2008-01-05 14:22:16.900 005 17326.60 12.60 53916.37 88888.00 2008-01-05 14:22:17.400 005 17326.77 12.60 53916.30 88888.00 2008-01-05 14:22:17.900 005 17326.88 12.60 53916.16 88888.00 2008-01-05 14:22:18.400 005 17327.05 12.52 53916.13 88888.00 2008-01-05 14:22:18.900 005 17327.17 12.50 53916.13 88888.00 2008-01-05 14:22:19.400 005 17327.34 12.40 53916.18 88888.00 2008-01-05 14:22:19.900 005 17327.49 12.30 53916.10 88888.00 2008-01-05 14:22:20.400 005 17327.62 12.20 53916.05 88888.00 2008-01-05 14:22:20.900 005 17327.84 12.18 53916.03 88888.00 2008-01-05 14:22:21.400 005 17327.99 12.13 53915.97 88888.00 2008-01-05 14:22:21.900 005 17328.10 12.10 53915.89 88888.00 2008-01-05 14:22:22.400 005 17328.23 11.97 53915.83 88888.00 2008-01-05 14:22:22.900 005 17328.32 11.79 53915.76 88888.00 2008-01-05 14:22:23.400 005 17328.46 11.67 53915.69 88888.00 2008-01-05 14:22:23.900 005 17328.44 11.59 53915.76 88888.00 2008-01-05 14:22:24.400 005 17328.54 11.47 53915.74 88888.00 2008-01-05 14:22:24.900 005 17328.62 11.43 53915.74 88888.00 2008-01-05 14:22:25.400 005 17328.57 11.43 53915.74 88888.00 2008-01-05 14:22:25.900 005 17328.58 11.33 53915.79 88888.00 2008-01-05 14:22:26.400 005 17328.51 11.28 53915.88 88888.00 2008-01-05 14:22:26.900 005 17328.47 11.21 53915.92 88888.00 2008-01-05 14:22:27.400 005 17328.29 11.21 53915.92 88888.00 2008-01-05 14:22:27.900 005 17328.25 11.31 53915.92 88888.00 2008-01-05 14:22:28.400 005 17328.20 11.30 53915.85 88888.00 2008-01-05 14:22:28.900 005 17328.03 11.30 53915.99 88888.00 2008-01-05 14:22:29.400 005 17327.90 11.19 53916.10 88888.00 2008-01-05 14:22:29.900 005 17327.82 11.03 53916.11 88888.00 2008-01-05 14:22:30.400 005 17327.81 10.99 53916.00 88888.00 2008-01-05 14:22:30.900 005 17327.76 10.94 53915.92 88888.00 2008-01-05 14:22:31.400 005 17327.69 10.90 53916.06 88888.00 2008-01-05 14:22:31.900 005 17327.66 10.84 53916.12 88888.00 2008-01-05 14:22:32.400 005 17327.64 10.77 53916.18 88888.00 2008-01-05 14:22:32.900 005 17327.56 10.67 53916.25 88888.00 2008-01-05 14:22:33.400 005 17327.50 10.70 53916.27 88888.00 2008-01-05 14:22:33.900 005 17327.45 10.62 53916.19 88888.00 2008-01-05 14:22:34.400 005 17327.45 10.57 53916.19 88888.00 2008-01-05 14:22:34.900 005 17327.46 10.57 53916.17 88888.00 2008-01-05 14:22:35.400 005 17327.39 10.47 53916.28 88888.00 2008-01-05 14:22:35.900 005 17327.38 10.36 53916.36 88888.00 2008-01-05 14:22:36.400 005 17327.26 10.37 53916.38 88888.00 2008-01-05 14:22:36.900 005 17327.27 10.37 53916.30 88888.00 2008-01-05 14:22:37.400 005 17327.26 10.38 53916.34 88888.00 2008-01-05 14:22:37.900 005 17327.15 10.41 53916.36 88888.00 2008-01-05 14:22:38.400 005 17326.97 10.41 53916.37 88888.00 2008-01-05 14:22:38.900 005 17326.75 10.42 53916.33 88888.00 2008-01-05 14:22:39.400 005 17326.64 10.48 53916.41 88888.00 2008-01-05 14:22:39.900 005 17326.58 10.52 53916.51 88888.00 2008-01-05 14:22:40.400 005 17326.48 10.57 53916.44 88888.00 2008-01-05 14:22:40.900 005 17326.38 10.62 53916.40 88888.00 2008-01-05 14:22:41.400 005 17326.34 10.66 53916.48 88888.00 2008-01-05 14:22:41.900 005 17326.40 10.69 53916.46 88888.00 2008-01-05 14:22:42.400 005 17326.38 10.66 53916.47 88888.00 2008-01-05 14:22:42.900 005 17326.36 10.65 53916.46 88888.00 2008-01-05 14:22:43.400 005 17326.46 10.70 53916.53 88888.00 2008-01-05 14:22:43.900 005 17326.50 10.67 53916.62 88888.00 2008-01-05 14:22:44.400 005 17326.60 10.66 53916.63 88888.00 2008-01-05 14:22:44.900 005 17326.69 10.63 53916.62 88888.00 2008-01-05 14:22:45.400 005 17326.75 10.60 53916.59 88888.00 2008-01-05 14:22:45.900 005 17326.77 10.58 53916.60 88888.00 2008-01-05 14:22:46.400 005 17326.77 10.69 53916.58 88888.00 2008-01-05 14:22:46.900 005 17326.84 10.69 53916.57 88888.00 2008-01-05 14:22:47.400 005 17326.79 10.64 53916.63 88888.00 2008-01-05 14:22:47.900 005 17326.75 10.60 53916.61 88888.00 2008-01-05 14:22:48.400 005 17326.62 10.57 53916.59 88888.00 2008-01-05 14:22:48.900 005 17326.48 10.61 53916.62 88888.00 2008-01-05 14:22:49.400 005 17326.49 10.63 53916.59 88888.00 2008-01-05 14:22:49.900 005 17326.37 10.62 53916.60 88888.00 2008-01-05 14:22:50.400 005 17326.28 10.67 53916.67 88888.00 2008-01-05 14:22:50.900 005 17326.23 10.65 53916.69 88888.00 2008-01-05 14:22:51.400 005 17326.13 10.60 53916.70 88888.00 2008-01-05 14:22:51.900 005 17326.14 10.65 53916.62 88888.00 2008-01-05 14:22:52.400 005 17326.13 10.74 53916.58 88888.00 2008-01-05 14:22:52.900 005 17326.06 10.81 53916.62 88888.00 2008-01-05 14:22:53.400 005 17326.04 10.83 53916.78 88888.00 2008-01-05 14:22:53.900 005 17326.02 10.80 53916.78 88888.00 2008-01-05 14:22:54.400 005 17326.01 10.82 53916.62 88888.00 2008-01-05 14:22:54.900 005 17326.12 10.87 53916.66 88888.00 2008-01-05 14:22:55.400 005 17326.18 10.92 53916.77 88888.00 2008-01-05 14:22:55.900 005 17326.14 10.96 53916.72 88888.00 2008-01-05 14:22:56.400 005 17326.25 11.08 53916.73 88888.00 2008-01-05 14:22:56.900 005 17326.32 11.16 53916.67 88888.00 2008-01-05 14:22:57.400 005 17326.45 11.18 53916.59 88888.00 2008-01-05 14:22:57.900 005 17326.55 11.19 53916.53 88888.00 2008-01-05 14:22:58.400 005 17326.67 11.19 53916.48 88888.00 2008-01-05 14:22:58.900 005 17326.89 11.30 53916.51 88888.00 2008-01-05 14:22:59.400 005 17326.99 11.32 53916.44 88888.00 2008-01-05 14:22:59.900 005 17327.11 11.39 53916.41 88888.00 2008-01-05 14:23:00.400 005 17327.21 11.34 53916.39 88888.00 2008-01-05 14:23:00.900 005 17327.30 11.36 53916.43 88888.00 2008-01-05 14:23:01.400 005 17327.44 11.42 53916.38 88888.00 2008-01-05 14:23:01.900 005 17327.54 11.51 53916.33 88888.00 2008-01-05 14:23:02.400 005 17327.56 11.53 53916.32 88888.00 2008-01-05 14:23:02.900 005 17327.61 11.60 53916.32 88888.00 2008-01-05 14:23:03.400 005 17327.70 11.60 53916.29 88888.00 2008-01-05 14:23:03.900 005 17327.75 11.54 53916.34 88888.00 2008-01-05 14:23:04.400 005 17327.74 11.59 53916.36 88888.00 2008-01-05 14:23:04.900 005 17327.77 11.65 53916.39 88888.00 2008-01-05 14:23:05.400 005 17327.79 11.67 53916.41 88888.00 2008-01-05 14:23:05.900 005 17327.71 11.68 53916.35 88888.00 2008-01-05 14:23:06.400 005 17327.78 11.69 53916.46 88888.00 2008-01-05 14:23:06.900 005 17327.88 11.71 53916.45 88888.00 2008-01-05 14:23:07.400 005 17327.85 11.71 53916.45 88888.00 2008-01-05 14:23:07.900 005 17327.74 11.69 53916.48 88888.00 2008-01-05 14:23:08.400 005 17327.72 11.71 53916.43 88888.00 2008-01-05 14:23:08.900 005 17327.67 11.75 53916.38 88888.00 2008-01-05 14:23:09.400 005 17327.68 11.86 53916.44 88888.00 2008-01-05 14:23:09.900 005 17327.70 11.90 53916.40 88888.00 2008-01-05 14:23:10.400 005 17327.65 11.96 53916.45 88888.00 2008-01-05 14:23:10.900 005 17327.68 11.98 53916.43 88888.00 2008-01-05 14:23:11.400 005 17327.64 11.98 53916.50 88888.00 2008-01-05 14:23:11.900 005 17327.56 11.96 53916.47 88888.00 2008-01-05 14:23:12.400 005 17327.52 11.92 53916.51 88888.00 2008-01-05 14:23:12.900 005 17327.54 12.00 53916.61 88888.00 2008-01-05 14:23:13.400 005 17327.54 12.12 53916.61 88888.00 2008-01-05 14:23:13.900 005 17327.60 12.09 53916.74 88888.00 2008-01-05 14:23:14.400 005 17327.61 12.00 53916.67 88888.00 2008-01-05 14:23:14.900 005 17327.68 12.01 53916.55 88888.00 2008-01-05 14:23:15.400 005 17327.80 12.07 53916.53 88888.00 2008-01-05 14:23:15.900 005 17327.90 12.06 53916.48 88888.00 2008-01-05 14:23:16.400 005 17328.13 11.92 53916.50 88888.00 2008-01-05 14:23:16.900 005 17328.36 11.89 53916.49 88888.00 2008-01-05 14:23:17.400 005 17328.52 11.81 53916.55 88888.00 2008-01-05 14:23:17.900 005 17328.59 11.81 53916.47 88888.00 2008-01-05 14:23:18.400 005 17328.76 11.64 53916.36 88888.00 2008-01-05 14:23:18.900 005 17328.97 11.58 53916.34 88888.00 2008-01-05 14:23:19.400 005 17329.21 11.60 53916.45 88888.00 2008-01-05 14:23:19.900 005 17329.25 11.53 53916.51 88888.00 2008-01-05 14:23:20.400 005 17329.29 11.47 53916.45 88888.00 2008-01-05 14:23:20.900 005 17329.32 11.36 53916.39 88888.00 2008-01-05 14:23:21.400 005 17329.41 11.41 53916.36 88888.00 2008-01-05 14:23:21.900 005 17329.27 11.47 53916.36 88888.00 2008-01-05 14:23:22.400 005 17329.11 11.47 53916.50 88888.00 2008-01-05 14:23:22.900 005 17329.04 11.48 53916.53 88888.00 2008-01-05 14:23:23.400 005 17328.89 11.51 53916.52 88888.00 2008-01-05 14:23:23.900 005 17328.76 11.54 53916.53 88888.00 2008-01-05 14:23:24.400 005 17328.61 11.60 53916.56 88888.00 2008-01-05 14:23:24.900 005 17328.43 11.60 53916.62 88888.00 2008-01-05 14:23:25.400 005 17328.30 11.62 53916.70 88888.00 2008-01-05 14:23:25.900 005 17328.16 11.67 53916.69 88888.00 2008-01-05 14:23:26.400 005 17328.08 11.74 53916.68 88888.00 2008-01-05 14:23:26.900 005 17328.00 11.74 53916.66 88888.00 2008-01-05 14:23:27.400 005 17327.97 11.72 53916.67 88888.00 2008-01-05 14:23:27.900 005 17327.90 11.81 53916.71 88888.00 2008-01-05 14:23:28.400 005 17327.81 11.82 53916.73 88888.00 2008-01-05 14:23:28.900 005 17327.82 11.84 53916.68 88888.00 2008-01-05 14:23:29.400 005 17327.89 11.88 53916.55 88888.00 2008-01-05 14:23:29.900 005 17328.00 11.89 53916.64 88888.00 2008-01-05 14:23:30.400 005 17328.12 11.83 53916.71 88888.00 2008-01-05 14:23:30.900 005 17328.19 11.77 53916.67 88888.00 2008-01-05 14:23:31.400 005 17328.27 11.71 53916.70 88888.00 2008-01-05 14:23:31.900 005 17328.47 11.71 53916.69 88888.00 2008-01-05 14:23:32.400 005 17328.61 11.68 53916.70 88888.00 2008-01-05 14:23:32.900 005 17328.72 11.61 53916.67 88888.00 2008-01-05 14:23:33.400 005 17328.92 11.58 53916.78 88888.00 2008-01-05 14:23:33.900 005 17329.04 11.51 53916.75 88888.00 2008-01-05 14:23:34.400 005 17329.13 11.40 53916.66 88888.00 2008-01-05 14:23:34.900 005 17329.25 11.32 53916.57 88888.00 2008-01-05 14:23:35.400 005 17329.36 11.28 53916.60 88888.00 2008-01-05 14:23:35.900 005 17329.54 11.25 53916.62 88888.00 2008-01-05 14:23:36.400 005 17329.68 11.16 53916.62 88888.00 2008-01-05 14:23:36.900 005 17329.78 11.11 53916.63 88888.00 2008-01-05 14:23:37.400 005 17329.83 11.11 53916.62 88888.00 2008-01-05 14:23:37.900 005 17329.80 11.00 53916.58 88888.00 2008-01-05 14:23:38.400 005 17329.89 10.94 53916.53 88888.00 2008-01-05 14:23:38.900 005 17329.95 10.92 53916.50 88888.00 2008-01-05 14:23:39.400 005 17329.92 10.95 53916.60 88888.00 2008-01-05 14:23:39.900 005 17329.86 11.00 53916.62 88888.00 2008-01-05 14:23:40.400 005 17329.79 10.99 53916.61 88888.00 2008-01-05 14:23:40.900 005 17329.74 11.01 53916.53 88888.00 2008-01-05 14:23:41.400 005 17329.78 10.96 53916.61 88888.00 2008-01-05 14:23:41.900 005 17329.62 10.97 53916.63 88888.00 2008-01-05 14:23:42.400 005 17329.42 11.01 53916.62 88888.00 2008-01-05 14:23:42.900 005 17329.28 11.04 53916.71 88888.00 2008-01-05 14:23:43.400 005 17329.24 11.06 53916.78 88888.00 2008-01-05 14:23:43.900 005 17329.14 11.11 53916.88 88888.00 2008-01-05 14:23:44.400 005 17329.12 11.14 53916.83 88888.00 2008-01-05 14:23:44.900 005 17329.08 11.24 53916.72 88888.00 2008-01-05 14:23:45.400 005 17329.01 11.18 53916.80 88888.00 2008-01-05 14:23:45.900 005 17329.02 11.16 53916.85 88888.00 2008-01-05 14:23:46.400 005 17329.00 11.21 53916.83 88888.00 2008-01-05 14:23:46.900 005 17329.05 11.19 53916.71 88888.00 2008-01-05 14:23:47.400 005 17329.09 11.19 53916.74 88888.00 2008-01-05 14:23:47.900 005 17329.15 11.15 53916.82 88888.00 2008-01-05 14:23:48.400 005 17329.32 11.11 53916.85 88888.00 2008-01-05 14:23:48.900 005 17329.50 11.01 53916.86 88888.00 2008-01-05 14:23:49.400 005 17329.65 10.94 53916.71 88888.00 2008-01-05 14:23:49.900 005 17329.73 10.92 53916.67 88888.00 2008-01-05 14:23:50.400 005 17329.84 10.85 53916.69 88888.00 2008-01-05 14:23:50.900 005 17329.99 10.75 53916.60 88888.00 2008-01-05 14:23:51.400 005 17330.17 10.62 53916.68 88888.00 2008-01-05 14:23:51.900 005 17330.33 10.44 53916.64 88888.00 2008-01-05 14:23:52.400 005 17330.34 10.35 53916.60 88888.00 2008-01-05 14:23:52.900 005 17330.31 10.32 53916.58 88888.00 2008-01-05 14:23:53.400 005 17330.40 10.19 53916.63 88888.00 2008-01-05 14:23:53.900 005 17330.34 10.05 53916.72 88888.00 2008-01-05 14:23:54.400 005 17330.35 10.07 53916.68 88888.00 2008-01-05 14:23:54.900 005 17330.29 10.06 53916.62 88888.00 2008-01-05 14:23:55.400 005 17330.16 10.02 53916.80 88888.00 2008-01-05 14:23:55.900 005 17329.93 10.01 53916.84 88888.00 2008-01-05 14:23:56.400 005 17329.70 9.97 53916.82 88888.00 2008-01-05 14:23:56.900 005 17329.63 10.08 53916.77 88888.00 2008-01-05 14:23:57.400 005 17329.56 10.06 53916.83 88888.00 2008-01-05 14:23:57.900 005 17329.48 10.05 53916.92 88888.00 2008-01-05 14:23:58.400 005 17329.40 10.17 53916.90 88888.00 2008-01-05 14:23:58.900 005 17329.34 10.16 53916.82 88888.00 2008-01-05 14:23:59.400 005 17329.32 10.31 53916.86 88888.00 2008-01-05 14:23:59.900 005 17329.43 10.40 53916.77 88888.00 2008-01-05 14:24:00.400 005 17329.54 10.42 53916.82 88888.00 2008-01-05 14:24:00.900 005 17329.63 10.48 53916.88 88888.00 2008-01-05 14:24:01.400 005 17329.78 10.53 53916.81 88888.00 2008-01-05 14:24:01.900 005 17329.87 10.56 53916.90 88888.00 2008-01-05 14:24:02.400 005 17330.02 10.57 53916.89 88888.00 2008-01-05 14:24:02.900 005 17330.25 10.58 53916.81 88888.00 2008-01-05 14:24:03.400 005 17330.45 10.58 53916.82 88888.00 2008-01-05 14:24:03.900 005 17330.62 10.52 53916.84 88888.00 2008-01-05 14:24:04.400 005 17330.73 10.57 53916.78 88888.00 2008-01-05 14:24:04.900 005 17330.85 10.61 53916.66 88888.00 2008-01-05 14:24:05.400 005 17331.03 10.61 53916.59 88888.00 2008-01-05 14:24:05.900 005 17331.27 10.52 53916.59 88888.00 2008-01-05 14:24:06.400 005 17331.40 10.44 53916.52 88888.00 2008-01-05 14:24:06.900 005 17331.64 10.36 53916.53 88888.00 2008-01-05 14:24:07.400 005 17331.69 10.32 53916.60 88888.00 2008-01-05 14:24:07.900 005 17331.91 10.30 53916.55 88888.00 2008-01-05 14:24:08.400 005 17332.15 10.25 53916.41 88888.00 2008-01-05 14:24:08.900 005 17332.16 10.13 53916.56 88888.00 2008-01-05 14:24:09.400 005 17332.17 10.01 53916.62 88888.00 2008-01-05 14:24:09.900 005 17332.23 9.99 53916.53 88888.00 2008-01-05 14:24:10.400 005 17332.31 9.92 53916.48 88888.00 2008-01-05 14:24:10.900 005 17332.36 9.85 53916.52 88888.00 2008-01-05 14:24:11.400 005 17332.36 9.74 53916.61 88888.00 2008-01-05 14:24:11.900 005 17332.31 9.66 53916.69 88888.00 2008-01-05 14:24:12.400 005 17332.21 9.59 53916.67 88888.00 2008-01-05 14:24:12.900 005 17332.03 9.57 53916.61 88888.00 2008-01-05 14:24:13.400 005 17331.95 9.56 53916.63 88888.00 2008-01-05 14:24:13.900 005 17331.95 9.62 53916.61 88888.00 2008-01-05 14:24:14.400 005 17331.96 9.58 53916.73 88888.00 2008-01-05 14:24:14.900 005 17332.04 9.62 53916.75 88888.00 2008-01-05 14:24:15.400 005 17331.90 9.63 53916.64 88888.00 2008-01-05 14:24:15.900 005 17331.86 9.60 53916.77 88888.00 2008-01-05 14:24:16.400 005 17332.01 9.62 53916.83 88888.00 2008-01-05 14:24:16.900 005 17332.05 9.67 53916.77 88888.00 2008-01-05 14:24:17.400 005 17332.04 9.66 53916.78 88888.00 2008-01-05 14:24:17.900 005 17332.19 9.67 53916.75 88888.00 2008-01-05 14:24:18.400 005 17332.23 9.66 53916.79 88888.00 2008-01-05 14:24:18.900 005 17332.30 9.68 53916.78 88888.00 2008-01-05 14:24:19.400 005 17332.44 9.65 53916.68 88888.00 2008-01-05 14:24:19.900 005 17332.62 9.65 53916.66 88888.00 2008-01-05 14:24:20.400 005 17332.74 9.65 53916.70 88888.00 2008-01-05 14:24:20.900 005 17332.88 9.53 53916.70 88888.00 2008-01-05 14:24:21.400 005 17332.85 9.46 53916.75 88888.00 2008-01-05 14:24:21.900 005 17332.89 9.42 53916.77 88888.00 2008-01-05 14:24:22.400 005 17332.98 9.35 53916.67 88888.00 2008-01-05 14:24:22.900 005 17333.05 9.30 53916.69 88888.00 2008-01-05 14:24:23.400 005 17333.02 9.19 53916.71 88888.00 2008-01-05 14:24:23.900 005 17333.02 9.05 53916.67 88888.00 2008-01-05 14:24:24.400 005 17332.99 8.95 53916.73 88888.00 2008-01-05 14:24:24.900 005 17332.89 8.99 53916.89 88888.00 2008-01-05 14:24:25.400 005 17332.80 8.94 53916.85 88888.00 2008-01-05 14:24:25.900 005 17332.71 8.90 53916.75 88888.00 2008-01-05 14:24:26.400 005 17332.69 8.89 53916.80 88888.00 2008-01-05 14:24:26.900 005 17332.61 8.87 53916.83 88888.00 2008-01-05 14:24:27.400 005 17332.55 8.87 53916.81 88888.00 2008-01-05 14:24:27.900 005 17332.40 8.87 53916.77 88888.00 2008-01-05 14:24:28.400 005 17332.47 8.82 53916.82 88888.00 2008-01-05 14:24:28.900 005 17332.51 8.84 53916.89 88888.00 2008-01-05 14:24:29.400 005 17332.54 8.80 53916.93 88888.00 2008-01-05 14:24:29.900 005 17332.61 8.81 53916.99 88888.00 2008-01-05 14:24:30.400 005 17332.67 8.84 53917.06 88888.00 2008-01-05 14:24:30.900 005 17332.79 8.81 53917.12 88888.00 2008-01-05 14:24:31.400 005 17332.99 8.82 53917.05 88888.00 2008-01-05 14:24:31.900 005 17333.13 8.79 53917.06 88888.00 2008-01-05 14:24:32.400 005 17333.26 8.74 53916.96 88888.00 2008-01-05 14:24:32.900 005 17333.39 8.70 53916.89 88888.00 2008-01-05 14:24:33.400 005 17333.60 8.70 53916.86 88888.00 2008-01-05 14:24:33.900 005 17333.76 8.70 53916.92 88888.00 2008-01-05 14:24:34.400 005 17333.90 8.69 53916.91 88888.00 2008-01-05 14:24:34.900 005 17333.97 8.64 53916.89 88888.00 2008-01-05 14:24:35.400 005 17334.04 8.58 53916.75 88888.00 2008-01-05 14:24:35.900 005 17334.09 8.52 53916.78 88888.00 2008-01-05 14:24:36.400 005 17334.04 8.45 53916.82 88888.00 2008-01-05 14:24:36.900 005 17334.07 8.36 53916.80 88888.00 2008-01-05 14:24:37.400 005 17333.99 8.39 53916.81 88888.00 2008-01-05 14:24:37.900 005 17333.94 8.33 53916.94 88888.00 2008-01-05 14:24:38.400 005 17333.91 8.30 53916.96 88888.00 2008-01-05 14:24:38.900 005 17333.73 8.28 53917.00 88888.00 2008-01-05 14:24:39.400 005 17333.60 8.22 53917.08 88888.00 2008-01-05 14:24:39.907 005 17333.39 8.16 53917.13 88888.00 2008-01-05 14:24:40.407 005 17333.31 8.11 53917.11 88888.00 2008-01-05 14:24:40.907 005 17333.25 8.16 53917.11 88888.00 2008-01-05 14:24:41.407 005 17333.20 8.20 53917.13 88888.00 2008-01-05 14:24:41.907 005 17333.09 8.20 53917.14 88888.00 2008-01-05 14:24:42.407 005 17332.90 8.17 53917.19 88888.00 2008-01-05 14:24:42.907 005 17332.88 8.16 53917.22 88888.00 2008-01-05 14:24:43.407 005 17332.77 8.18 53917.15 88888.00 2008-01-05 14:24:43.907 005 17332.78 8.16 53917.14 88888.00 2008-01-05 14:24:44.407 005 17332.98 8.12 53917.18 88888.00 2008-01-05 14:24:44.907 005 17332.98 8.17 53917.27 88888.00 2008-01-05 14:24:45.407 005 17333.15 8.14 53917.25 88888.00 2008-01-05 14:24:45.907 005 17333.27 8.11 53917.28 88888.00 2008-01-05 14:24:46.407 005 17333.51 8.12 53917.18 88888.00 2008-01-05 14:24:46.907 005 17333.63 8.02 53917.05 88888.00 2008-01-05 14:24:47.407 005 17333.63 7.94 53917.02 88888.00 2008-01-05 14:24:47.907 005 17333.63 7.86 53917.07 88888.00 2008-01-05 14:24:48.407 005 17333.74 7.90 53917.13 88888.00 2008-01-05 14:24:48.907 005 17333.94 7.91 53917.02 88888.00 2008-01-05 14:24:49.407 005 17334.05 8.00 53917.12 88888.00 2008-01-05 14:24:49.907 005 17334.05 8.08 53917.14 88888.00 2008-01-05 14:24:50.407 005 17334.19 8.04 53916.99 88888.00 2008-01-05 14:24:50.907 005 17334.20 8.08 53916.81 88888.00 2008-01-05 14:24:51.407 005 17334.19 8.07 53916.83 88888.00 2008-01-05 14:24:51.907 005 17334.18 8.01 53916.92 88888.00 2008-01-05 14:24:52.407 005 17334.09 7.98 53916.95 88888.00 2008-01-05 14:24:52.907 005 17333.98 7.99 53916.88 88888.00 2008-01-05 14:24:53.407 005 17333.97 7.98 53916.99 88888.00 2008-01-05 14:24:53.907 005 17333.90 7.98 53917.01 88888.00 2008-01-05 14:24:54.407 005 17333.83 8.00 53916.93 88888.00 2008-01-05 14:24:54.907 005 17333.78 7.97 53916.96 88888.00 2008-01-05 14:24:55.407 005 17333.67 8.02 53916.97 88888.00 2008-01-05 14:24:55.907 005 17333.59 8.06 53916.91 88888.00 2008-01-05 14:24:56.407 005 17333.53 8.07 53916.92 88888.00 2008-01-05 14:24:56.907 005 17333.51 8.10 53917.08 88888.00 2008-01-05 14:24:57.407 005 17333.42 8.13 53917.13 88888.00 2008-01-05 14:24:57.907 005 17333.37 8.10 53917.09 88888.00 2008-01-05 14:24:58.407 005 17333.36 8.07 53917.08 88888.00 2008-01-05 14:24:58.907 005 17333.32 8.08 53917.02 88888.00 2008-01-05 14:24:59.407 005 17333.27 8.06 53917.05 88888.00 2008-01-05 14:24:59.907 005 17333.23 8.13 53917.07 88888.00 2008-01-05 14:25:00.407 005 17333.25 8.09 53917.25 88888.00 2008-01-05 14:25:00.907 005 17333.28 8.07 53917.28 88888.00 2008-01-05 14:25:01.407 005 17333.20 8.11 53917.28 88888.00 2008-01-05 14:25:01.907 005 17333.11 8.14 53917.22 88888.00 2008-01-05 14:25:02.407 005 17333.01 8.16 53917.12 88888.00 2008-01-05 14:25:02.907 005 17332.91 8.17 53917.16 88888.00 2008-01-05 14:25:03.407 005 17332.87 8.22 53917.18 88888.00 2008-01-05 14:25:03.907 005 17332.85 8.25 53917.31 88888.00 2008-01-05 14:25:04.407 005 17332.85 8.28 53917.29 88888.00 2008-01-05 14:25:04.907 005 17332.87 8.37 53917.27 88888.00 2008-01-05 14:25:05.407 005 17332.85 8.47 53917.23 88888.00 2008-01-05 14:25:05.907 005 17332.89 8.51 53917.22 88888.00 2008-01-05 14:25:06.407 005 17332.98 8.46 53917.17 88888.00 2008-01-05 14:25:06.907 005 17333.09 8.51 53917.17 88888.00 2008-01-05 14:25:07.407 005 17333.07 8.58 53917.15 88888.00 2008-01-05 14:25:07.907 005 17333.17 8.64 53917.12 88888.00 2008-01-05 14:25:08.407 005 17333.29 8.68 53917.05 88888.00 2008-01-05 14:25:08.907 005 17333.25 8.77 53917.03 88888.00 2008-01-05 14:25:09.407 005 17333.35 8.77 53917.12 88888.00 2008-01-05 14:25:09.907 005 17333.47 8.70 53917.19 88888.00 2008-01-05 14:25:10.407 005 17333.49 8.65 53917.08 88888.00 2008-01-05 14:25:10.907 005 17333.52 8.60 53917.03 88888.00 2008-01-05 14:25:11.407 005 17333.63 8.56 53917.16 88888.00 2008-01-05 14:25:11.907 005 17333.73 8.45 53917.15 88888.00 2008-01-05 14:25:12.407 005 17333.84 8.27 53917.18 88888.00 2008-01-05 14:25:12.907 005 17333.89 8.17 53917.22 88888.00 2008-01-05 14:25:13.407 005 17333.89 8.08 53917.22 88888.00 2008-01-05 14:25:13.907 005 17333.90 7.96 53917.11 88888.00 2008-01-05 14:25:14.407 005 17334.02 7.80 53917.05 88888.00 2008-01-05 14:25:14.907 005 17334.03 7.71 53917.12 88888.00 2008-01-05 14:25:15.407 005 17334.07 7.60 53917.09 88888.00 2008-01-05 14:25:15.907 005 17334.00 7.52 53917.05 88888.00 2008-01-05 14:25:16.407 005 17334.05 7.48 53917.05 88888.00 2008-01-05 14:25:16.907 005 17334.03 7.45 53917.04 88888.00 2008-01-05 14:25:17.407 005 17333.88 7.36 53917.04 88888.00 2008-01-05 14:25:17.907 005 17333.79 7.26 53917.04 88888.00 2008-01-05 14:25:18.407 005 17333.72 7.23 53917.15 88888.00 2008-01-05 14:25:18.907 005 17333.54 7.33 53917.13 88888.00 2008-01-05 14:25:19.407 005 17333.43 7.38 53917.15 88888.00 2008-01-05 14:25:19.907 005 17333.35 7.43 53917.14 88888.00 2008-01-05 14:25:20.407 005 17333.38 7.50 53917.15 88888.00 2008-01-05 14:25:20.907 005 17333.28 7.45 53917.09 88888.00 2008-01-05 14:25:21.407 005 17333.20 7.49 53917.11 88888.00 2008-01-05 14:25:21.907 005 17333.21 7.45 53917.12 88888.00 2008-01-05 14:25:22.407 005 17333.11 7.48 53917.13 88888.00 2008-01-05 14:25:22.907 005 17333.17 7.62 53917.19 88888.00 2008-01-05 14:25:23.407 005 17333.20 7.69 53917.16 88888.00 2008-01-05 14:25:23.907 005 17333.20 7.69 53917.13 88888.00 2008-01-05 14:25:24.407 005 17333.20 7.71 53917.15 88888.00 2008-01-05 14:25:24.907 005 17333.31 7.77 53917.17 88888.00 2008-01-05 14:25:25.407 005 17333.23 7.82 53917.20 88888.00 2008-01-05 14:25:25.907 005 17333.23 7.89 53917.16 88888.00 2008-01-05 14:25:26.407 005 17333.28 7.89 53917.16 88888.00 2008-01-05 14:25:26.907 005 17333.32 7.81 53917.20 88888.00 2008-01-05 14:25:27.407 005 17333.37 7.78 53917.30 88888.00 2008-01-05 14:25:27.907 005 17333.48 7.72 53917.36 88888.00 2008-01-05 14:25:28.407 005 17333.47 7.65 53917.36 88888.00 2008-01-05 14:25:28.907 005 17333.53 7.63 53917.19 88888.00 2008-01-05 14:25:29.407 005 17333.60 7.59 53917.12 88888.00 2008-01-05 14:25:29.907 005 17333.64 7.54 53917.16 88888.00 2008-01-05 14:25:30.407 005 17333.63 7.42 53917.23 88888.00 2008-01-05 14:25:30.907 005 17333.67 7.29 53917.16 88888.00 2008-01-05 14:25:31.407 005 17333.66 7.25 53917.17 88888.00 2008-01-05 14:25:31.907 005 17333.50 7.18 53917.18 88888.00 2008-01-05 14:25:32.407 005 17333.42 7.13 53917.16 88888.00 2008-01-05 14:25:32.907 005 17333.40 7.01 53917.12 88888.00 2008-01-05 14:25:33.407 005 17333.13 6.96 53917.13 88888.00 2008-01-05 14:25:33.907 005 17332.96 6.89 53917.18 88888.00 2008-01-05 14:25:34.407 005 17332.86 6.84 53917.20 88888.00 2008-01-05 14:25:34.907 005 17332.76 6.81 53917.26 88888.00 2008-01-05 14:25:35.407 005 17332.60 6.86 53917.40 88888.00 2008-01-05 14:25:35.907 005 17332.47 6.83 53917.47 88888.00 2008-01-05 14:25:36.407 005 17332.21 6.80 53917.46 88888.00 2008-01-05 14:25:36.907 005 17332.04 6.74 53917.47 88888.00 2008-01-05 14:25:37.407 005 17331.93 6.75 53917.49 88888.00 2008-01-05 14:25:37.907 005 17331.89 6.76 53917.42 88888.00 2008-01-05 14:25:38.407 005 17331.79 6.79 53917.46 88888.00 2008-01-05 14:25:38.907 005 17331.66 6.79 53917.60 88888.00 2008-01-05 14:25:39.407 005 17331.55 6.70 53917.59 88888.00 2008-01-05 14:25:39.907 005 17331.50 6.70 53917.60 88888.00 2008-01-05 14:25:40.407 005 17331.55 6.73 53917.65 88888.00 2008-01-05 14:25:40.907 005 17331.64 6.71 53917.63 88888.00 2008-01-05 14:25:41.407 005 17331.73 6.65 53917.60 88888.00 2008-01-05 14:25:41.907 005 17331.75 6.67 53917.49 88888.00 2008-01-05 14:25:42.407 005 17331.78 6.64 53917.52 88888.00 2008-01-05 14:25:42.907 005 17331.93 6.53 53917.51 88888.00 2008-01-05 14:25:43.407 005 17332.07 6.43 53917.42 88888.00 2008-01-05 14:25:43.907 005 17332.19 6.38 53917.37 88888.00 2008-01-05 14:25:44.407 005 17332.33 6.38 53917.45 88888.00 2008-01-05 14:25:44.907 005 17332.46 6.35 53917.28 88888.00 2008-01-05 14:25:45.407 005 17332.61 6.33 53917.23 88888.00 2008-01-05 14:25:45.907 005 17332.75 6.32 53917.27 88888.00 2008-01-05 14:25:46.407 005 17332.72 6.22 53917.30 88888.00 2008-01-05 14:25:46.907 005 17332.78 6.17 53917.25 88888.00 2008-01-05 14:25:47.407 005 17332.84 6.13 53917.15 88888.00 2008-01-05 14:25:47.907 005 17332.86 6.07 53917.15 88888.00 2008-01-05 14:25:48.407 005 17332.82 6.02 53917.19 88888.00 2008-01-05 14:25:48.907 005 17332.76 6.03 53917.15 88888.00 2008-01-05 14:25:49.407 005 17332.80 6.03 53917.15 88888.00 2008-01-05 14:25:49.907 005 17332.65 5.98 53917.17 88888.00 2008-01-05 14:25:50.407 005 17332.49 5.96 53917.14 88888.00 2008-01-05 14:25:50.907 005 17332.37 6.12 53917.09 88888.00 2008-01-05 14:25:51.407 005 17332.23 6.26 53917.20 88888.00 2008-01-05 14:25:51.907 005 17331.97 6.28 53917.35 88888.00 2008-01-05 14:25:52.407 005 17331.82 6.32 53917.30 88888.00 2008-01-05 14:25:52.907 005 17331.60 6.36 53917.36 88888.00 2008-01-05 14:25:53.407 005 17331.56 6.38 53917.39 88888.00 2008-01-05 14:25:53.907 005 17331.50 6.46 53917.37 88888.00 2008-01-05 14:25:54.407 005 17331.42 6.58 53917.33 88888.00 2008-01-05 14:25:54.907 005 17331.31 6.63 53917.41 88888.00 2008-01-05 14:25:55.407 005 17331.22 6.71 53917.46 88888.00 2008-01-05 14:25:55.907 005 17331.17 6.70 53917.49 88888.00 2008-01-05 14:25:56.407 005 17331.33 6.75 53917.51 88888.00 2008-01-05 14:25:56.907 005 17331.40 6.76 53917.57 88888.00 2008-01-05 14:25:57.407 005 17331.37 6.79 53917.53 88888.00 2008-01-05 14:25:57.907 005 17331.44 6.72 53917.48 88888.00 2008-01-05 14:25:58.407 005 17331.64 6.64 53917.48 88888.00 2008-01-05 14:25:58.907 005 17331.78 6.61 53917.52 88888.00 2008-01-05 14:25:59.407 005 17331.91 6.56 53917.51 88888.00 2008-01-05 14:25:59.907 005 17332.09 6.42 53917.49 88888.00 2008-01-05 14:26:00.407 005 17332.27 6.28 53917.50 88888.00 2008-01-05 14:26:00.907 005 17332.50 6.19 53917.45 88888.00 2008-01-05 14:26:01.407 005 17332.55 6.09 53917.44 88888.00 2008-01-05 14:26:01.907 005 17332.55 5.99 53917.41 88888.00 2008-01-05 14:26:02.407 005 17332.70 5.91 53917.46 88888.00 2008-01-05 14:26:02.907 005 17332.69 5.75 53917.42 88888.00 2008-01-05 14:26:03.407 005 17332.64 5.64 53917.48 88888.00 2008-01-05 14:26:03.907 005 17332.71 5.48 53917.40 88888.00 2008-01-05 14:26:04.407 005 17332.60 5.29 53917.33 88888.00 2008-01-05 14:26:04.907 005 17332.52 5.19 53917.39 88888.00 2008-01-05 14:26:05.407 005 17332.37 5.03 53917.39 88888.00 2008-01-05 14:26:05.907 005 17332.25 4.95 53917.40 88888.00 2008-01-05 14:26:06.407 005 17332.37 4.81 53917.45 88888.00 2008-01-05 14:26:06.907 005 17332.18 4.81 53917.45 88888.00 2008-01-05 14:26:07.407 005 17331.96 4.81 53917.42 88888.00 2008-01-05 14:26:07.907 005 17331.91 4.76 53917.48 88888.00 2008-01-05 14:26:08.407 005 17331.82 4.75 53917.48 88888.00 2008-01-05 14:26:08.907 005 17331.72 4.78 53917.44 88888.00 2008-01-05 14:26:09.407 005 17331.62 4.84 53917.45 88888.00 2008-01-05 14:26:09.907 005 17331.45 4.86 53917.45 88888.00 2008-01-05 14:26:10.407 005 17331.38 4.99 53917.41 88888.00 2008-01-05 14:26:10.907 005 17331.35 5.05 53917.33 88888.00 2008-01-05 14:26:11.407 005 17331.35 5.09 53917.36 88888.00 2008-01-05 14:26:11.907 005 17331.24 5.19 53917.38 88888.00 2008-01-05 14:26:12.407 005 17331.22 5.23 53917.30 88888.00 2008-01-05 14:26:12.907 005 17331.15 5.30 53917.28 88888.00 2008-01-05 14:26:13.407 005 17331.07 5.35 53917.24 88888.00 2008-01-05 14:26:13.907 005 17331.09 5.39 53917.29 88888.00 2008-01-05 14:26:14.407 005 17331.06 5.47 53917.22 88888.00 2008-01-05 14:26:14.907 005 17330.99 5.54 53917.26 88888.00 2008-01-05 14:26:15.407 005 17330.93 5.48 53917.35 88888.00 2008-01-05 14:26:15.907 005 17330.89 5.56 53917.17 88888.00 2008-01-05 14:26:16.407 005 17330.89 5.64 53917.18 88888.00 2008-01-05 14:26:16.907 005 17330.87 5.66 53917.14 88888.00 2008-01-05 14:26:17.407 005 17330.84 5.65 53917.09 88888.00 2008-01-05 14:26:17.907 005 17330.73 5.66 53917.12 88888.00 2008-01-05 14:26:18.407 005 17330.72 5.63 53917.13 88888.00 2008-01-05 14:26:18.907 005 17330.78 5.62 53917.17 88888.00 2008-01-05 14:26:19.407 005 17330.73 5.60 53917.20 88888.00 2008-01-05 14:26:19.907 005 17330.75 5.57 53917.20 88888.00 2008-01-05 14:26:20.407 005 17330.81 5.57 53917.22 88888.00 2008-01-05 14:26:20.907 005 17330.83 5.52 53917.25 88888.00 2008-01-05 14:26:21.407 005 17330.84 5.40 53917.26 88888.00 2008-01-05 14:26:21.907 005 17330.86 5.34 53917.33 88888.00 2008-01-05 14:26:22.407 005 17330.87 5.21 53917.30 88888.00 2008-01-05 14:26:22.907 005 17330.89 5.17 53917.25 88888.00 2008-01-05 14:26:23.407 005 17330.98 5.17 53917.23 88888.00 2008-01-05 14:26:23.907 005 17330.98 5.07 53917.28 88888.00 2008-01-05 14:26:24.407 005 17330.98 5.00 53917.30 88888.00 2008-01-05 14:26:24.907 005 17330.89 4.99 53917.36 88888.00 2008-01-05 14:26:25.407 005 17330.81 4.94 53917.36 88888.00 2008-01-05 14:26:25.907 005 17330.75 4.95 53917.23 88888.00 2008-01-05 14:26:26.407 005 17330.66 4.90 53917.19 88888.00 2008-01-05 14:26:26.907 005 17330.54 4.85 53917.24 88888.00 2008-01-05 14:26:27.407 005 17330.42 4.78 53917.19 88888.00 2008-01-05 14:26:27.907 005 17330.30 4.78 53917.12 88888.00 2008-01-05 14:26:28.407 005 17330.07 4.75 53917.13 88888.00 2008-01-05 14:26:28.907 005 17329.96 4.69 53917.23 88888.00 2008-01-05 14:26:29.407 005 17329.82 4.68 53917.30 88888.00 2008-01-05 14:26:29.907 005 17329.51 4.71 53917.30 88888.00 2008-01-05 14:26:30.407 005 17329.43 4.84 53917.38 88888.00 2008-01-05 14:26:30.907 005 17329.32 4.96 53917.39 88888.00 2008-01-05 14:26:31.407 005 17329.22 4.98 53917.38 88888.00 2008-01-05 14:26:31.907 005 17329.08 5.07 53917.30 88888.00 2008-01-05 14:26:32.407 005 17329.02 5.21 53917.41 88888.00 2008-01-05 14:26:32.907 005 17328.95 5.27 53917.39 88888.00 2008-01-05 14:26:33.407 005 17328.98 5.35 53917.35 88888.00 2008-01-05 14:26:33.907 005 17329.02 5.33 53917.31 88888.00 2008-01-05 14:26:34.407 005 17329.07 5.37 53917.33 88888.00 2008-01-05 14:26:34.907 005 17329.09 5.40 53917.38 88888.00 2008-01-05 14:26:35.407 005 17329.03 5.52 53917.46 88888.00 2008-01-05 14:26:35.907 005 17329.00 5.58 53917.50 88888.00 2008-01-05 14:26:36.407 005 17329.02 5.62 53917.57 88888.00 2008-01-05 14:26:36.907 005 17328.98 5.69 53917.59 88888.00 2008-01-05 14:26:37.407 005 17328.91 5.72 53917.57 88888.00 2008-01-05 14:26:37.907 005 17328.88 5.75 53917.55 88888.00 2008-01-05 14:26:38.407 005 17328.85 5.81 53917.49 88888.00 2008-01-05 14:26:38.907 005 17328.77 5.85 53917.53 88888.00 2008-01-05 14:26:39.407 005 17328.68 5.91 53917.50 88888.00 2008-01-05 14:26:39.907 005 17328.56 5.98 53917.51 88888.00 2008-01-05 14:26:40.407 005 17328.35 5.97 53917.44 88888.00 2008-01-05 14:26:40.907 005 17328.36 6.02 53917.34 88888.00 2008-01-05 14:26:41.407 005 17328.31 6.04 53917.29 88888.00 2008-01-05 14:26:41.907 005 17328.28 6.02 53917.24 88888.00 2008-01-05 14:26:42.407 005 17328.26 5.99 53917.24 88888.00 2008-01-05 14:26:42.907 005 17328.31 6.07 53917.22 88888.00 2008-01-05 14:26:43.407 005 17328.31 6.05 53917.19 88888.00 2008-01-05 14:26:43.907 005 17328.32 6.07 53917.08 88888.00 2008-01-05 14:26:44.407 005 17328.47 6.12 53917.03 88888.00 2008-01-05 14:26:44.907 005 17328.51 6.14 53917.07 88888.00 2008-01-05 14:26:45.407 005 17328.62 6.09 53917.01 88888.00 2008-01-05 14:26:45.907 005 17328.81 6.11 53916.94 88888.00 2008-01-05 14:26:46.407 005 17328.93 6.19 53917.03 88888.00 2008-01-05 14:26:46.907 005 17329.05 6.18 53916.99 88888.00 2008-01-05 14:26:47.407 005 17329.19 6.21 53916.93 88888.00 2008-01-05 14:26:47.907 005 17329.29 6.21 53916.80 88888.00 2008-01-05 14:26:48.407 005 17329.39 6.22 53916.77 88888.00 2008-01-05 14:26:48.907 005 17329.60 6.23 53916.70 88888.00 2008-01-05 14:26:49.407 005 17329.75 6.17 53916.71 88888.00 2008-01-05 14:26:49.907 005 17329.79 6.05 53916.73 88888.00 2008-01-05 14:26:50.407 005 17329.82 6.07 53916.73 88888.00 2008-01-05 14:26:50.907 005 17329.92 6.13 53916.66 88888.00 2008-01-05 14:26:51.407 005 17329.95 6.15 53916.57 88888.00 2008-01-05 14:26:51.907 005 17330.04 6.06 53916.59 88888.00 2008-01-05 14:26:52.407 005 17330.15 6.01 53916.59 88888.00 2008-01-05 14:26:52.907 005 17330.19 6.01 53916.66 88888.00 2008-01-05 14:26:53.407 005 17330.23 6.03 53916.55 88888.00 2008-01-05 14:26:53.907 005 17330.22 5.93 53916.60 88888.00 2008-01-05 14:26:54.407 005 17330.17 5.85 53916.58 88888.00 2008-01-05 14:26:54.907 005 17330.19 5.76 53916.64 88888.00 2008-01-05 14:26:55.407 005 17330.33 5.70 53916.62 88888.00 2008-01-05 14:26:55.907 005 17330.37 5.68 53916.60 88888.00 2008-01-05 14:26:56.407 005 17330.34 5.62 53916.60 88888.00 2008-01-05 14:26:56.907 005 17330.26 5.65 53916.59 88888.00 2008-01-05 14:26:57.407 005 17330.16 5.59 53916.66 88888.00 2008-01-05 14:26:57.907 005 17330.16 5.53 53916.79 88888.00 2008-01-05 14:26:58.407 005 17330.19 5.54 53916.71 88888.00 2008-01-05 14:26:58.907 005 17330.14 5.55 53916.64 88888.00 2008-01-05 14:26:59.407 005 17330.01 5.56 53916.70 88888.00 2008-01-05 14:26:59.907 005 17329.86 5.49 53916.68 88888.00 2008-01-05 14:27:00.407 005 17329.85 5.48 53916.70 88888.00 2008-01-05 14:27:00.907 005 17329.70 5.55 53916.72 88888.00 2008-01-05 14:27:01.407 005 17329.52 5.58 53916.79 88888.00 2008-01-05 14:27:01.907 005 17329.34 5.68 53916.81 88888.00 2008-01-05 14:27:02.407 005 17329.31 5.70 53916.80 88888.00 2008-01-05 14:27:02.907 005 17329.24 5.83 53916.79 88888.00 2008-01-05 14:27:03.407 005 17329.30 5.84 53916.71 88888.00 2008-01-05 14:27:03.907 005 17329.22 5.81 53916.63 88888.00 2008-01-05 14:27:04.407 005 17329.05 5.89 53916.70 88888.00 2008-01-05 14:27:04.907 005 17329.00 5.92 53916.69 88888.00 2008-01-05 14:27:05.407 005 17328.98 5.93 53916.63 88888.00 2008-01-05 14:27:05.907 005 17329.00 6.02 53916.71 88888.00 2008-01-05 14:27:06.407 005 17329.00 5.99 53916.75 88888.00 2008-01-05 14:27:06.907 005 17328.95 6.04 53916.82 88888.00 2008-01-05 14:27:07.407 005 17328.97 6.08 53916.79 88888.00 2008-01-05 14:27:07.907 005 17328.85 6.11 53916.62 88888.00 2008-01-05 14:27:08.407 005 17328.83 6.08 53916.63 88888.00 2008-01-05 14:27:08.907 005 17328.87 6.04 53916.58 88888.00 2008-01-05 14:27:09.407 005 17328.89 6.13 53916.59 88888.00 2008-01-05 14:27:09.907 005 17328.76 6.15 53916.55 88888.00 2008-01-05 14:27:10.407 005 17328.66 6.25 53916.60 88888.00 2008-01-05 14:27:10.907 005 17328.63 6.31 53916.56 88888.00 2008-01-05 14:27:11.407 005 17328.62 6.32 53916.60 88888.00 2008-01-05 14:27:11.907 005 17328.62 6.32 53916.55 88888.00 2008-01-05 14:27:12.407 005 17328.61 6.41 53916.47 88888.00 2008-01-05 14:27:12.907 005 17328.59 6.51 53916.50 88888.00 2008-01-05 14:27:13.407 005 17328.53 6.60 53916.48 88888.00 2008-01-05 14:27:13.907 005 17328.49 6.66 53916.40 88888.00 2008-01-05 14:27:14.407 005 17328.53 6.71 53916.43 88888.00 2008-01-05 14:27:14.907 005 17328.59 6.75 53916.49 88888.00 2008-01-05 14:27:15.407 005 17328.62 6.81 53916.55 88888.00 2008-01-05 14:27:15.907 005 17328.73 6.83 53916.63 88888.00 2008-01-05 14:27:16.407 005 17328.80 6.94 53916.60 88888.00 2008-01-05 14:27:16.907 005 17328.77 7.00 53916.55 88888.00 2008-01-05 14:27:17.407 005 17328.88 7.01 53916.52 88888.00 2008-01-05 14:27:17.907 005 17329.08 7.01 53916.44 88888.00 2008-01-05 14:27:18.407 005 17329.11 7.14 53916.38 88888.00 2008-01-05 14:27:18.907 005 17329.09 7.22 53916.45 88888.00 2008-01-05 14:27:19.407 005 17329.30 7.20 53916.39 88888.00 2008-01-05 14:27:19.907 005 17329.35 7.28 53916.37 88888.00 2008-01-05 14:27:20.407 005 17329.55 7.35 53916.37 88888.00 2008-01-05 14:27:20.907 005 17329.63 7.35 53916.38 88888.00 2008-01-05 14:27:21.407 005 17329.63 7.38 53916.26 88888.00 2008-01-05 14:27:21.907 005 17329.66 7.41 53916.27 88888.00 2008-01-05 14:27:22.407 005 17329.69 7.52 53916.24 88888.00 2008-01-05 14:27:22.907 005 17329.68 7.60 53916.17 88888.00 2008-01-05 14:27:23.407 005 17329.74 7.63 53916.18 88888.00 2008-01-05 14:27:23.907 005 17329.78 7.68 53916.22 88888.00 2008-01-05 14:27:24.407 005 17329.75 7.78 53916.06 88888.00 2008-01-05 14:27:24.907 005 17329.66 7.88 53916.00 88888.00 2008-01-05 14:27:25.407 005 17329.59 7.98 53916.06 88888.00 2008-01-05 14:27:25.907 005 17329.52 8.09 53916.12 88888.00 2008-01-05 14:27:26.407 005 17329.46 8.13 53916.25 88888.00 2008-01-05 14:27:26.907 005 17329.43 8.26 53916.18 88888.00 2008-01-05 14:27:27.407 005 17329.32 8.37 53916.17 88888.00 2008-01-05 14:27:27.907 005 17329.31 8.58 53916.13 88888.00 2008-01-05 14:27:28.407 005 17329.30 8.74 53916.12 88888.00 2008-01-05 14:27:28.907 005 17329.22 8.81 53916.15 88888.00 2008-01-05 14:27:29.407 005 17329.08 8.88 53916.27 88888.00 2008-01-05 14:27:29.907 005 17329.11 8.97 53916.25 88888.00 2008-01-05 14:27:30.407 005 17329.18 9.13 53916.26 88888.00 2008-01-05 14:27:30.907 005 17329.17 9.27 53916.35 88888.00 2008-01-05 14:27:31.407 005 17329.21 9.42 53916.36 88888.00 2008-01-05 14:27:31.907 005 17329.14 9.56 53916.36 88888.00 2008-01-05 14:27:32.407 005 17329.10 9.62 53916.27 88888.00 2008-01-05 14:27:32.907 005 17329.00 9.66 53916.16 88888.00 2008-01-05 14:27:33.407 005 17329.12 9.81 53916.18 88888.00 2008-01-05 14:27:33.907 005 17329.31 9.98 53916.18 88888.00 2008-01-05 14:27:34.407 005 17329.43 10.19 53916.08 88888.00 2008-01-05 14:27:34.904 005 17329.55 10.25 53916.10 88888.00 2008-01-05 14:27:35.404 005 17329.73 10.31 53916.07 88888.00 2008-01-05 14:27:35.904 005 17329.85 10.35 53916.12 88888.00 2008-01-05 14:27:36.404 005 17329.92 10.35 53916.15 88888.00 2008-01-05 14:27:36.904 005 17329.95 10.30 53916.05 88888.00 2008-01-05 14:27:37.404 005 17330.02 10.25 53916.03 88888.00 2008-01-05 14:27:37.904 005 17330.17 10.21 53916.04 88888.00 2008-01-05 14:27:38.404 005 17330.35 10.14 53916.03 88888.00 2008-01-05 14:27:38.904 005 17330.42 10.14 53916.10 88888.00 2008-01-05 14:27:39.404 005 17330.53 10.02 53916.10 88888.00 2008-01-05 14:27:39.904 005 17330.70 9.84 53916.01 88888.00 2008-01-05 14:27:40.404 005 17330.83 9.76 53916.01 88888.00 2008-01-05 14:27:40.904 005 17330.95 9.65 53916.02 88888.00 2008-01-05 14:27:41.404 005 17330.95 9.44 53916.03 88888.00 2008-01-05 14:27:41.904 005 17330.97 9.38 53916.00 88888.00 2008-01-05 14:27:42.404 005 17331.12 9.28 53916.04 88888.00 2008-01-05 14:27:42.904 005 17331.21 9.17 53916.01 88888.00 2008-01-05 14:27:43.404 005 17331.21 9.08 53916.12 88888.00 2008-01-05 14:27:43.904 005 17331.21 8.90 53916.10 88888.00 2008-01-05 14:27:44.404 005 17331.27 8.77 53916.11 88888.00 2008-01-05 14:27:44.904 005 17331.18 8.71 53916.18 88888.00 2008-01-05 14:27:45.404 005 17331.14 8.61 53916.18 88888.00 2008-01-05 14:27:45.904 005 17331.16 8.49 53916.21 88888.00 2008-01-05 14:27:46.404 005 17331.14 8.41 53916.14 88888.00 2008-01-05 14:27:46.904 005 17331.17 8.38 53916.15 88888.00 2008-01-05 14:27:47.404 005 17331.23 8.39 53916.11 88888.00 2008-01-05 14:27:47.904 005 17331.19 8.35 53916.13 88888.00 2008-01-05 14:27:48.404 005 17331.31 8.32 53916.07 88888.00 2008-01-05 14:27:48.904 005 17331.50 8.31 53916.12 88888.00 2008-01-05 14:27:49.404 005 17331.52 8.35 53916.14 88888.00 2008-01-05 14:27:49.904 005 17331.57 8.33 53916.14 88888.00 2008-01-05 14:27:50.404 005 17331.66 8.26 53916.12 88888.00 2008-01-05 14:27:50.904 005 17331.70 8.30 53916.08 88888.00 2008-01-05 14:27:51.404 005 17331.74 8.31 53915.96 88888.00 2008-01-05 14:27:51.904 005 17331.83 8.32 53915.95 88888.00 2008-01-05 14:27:52.404 005 17331.83 8.28 53915.95 88888.00 2008-01-05 14:27:52.904 005 17331.95 8.20 53916.00 88888.00 2008-01-05 14:27:53.404 005 17331.87 8.25 53916.00 88888.00 2008-01-05 14:27:53.904 005 17331.91 8.14 53915.92 88888.00 2008-01-05 14:27:54.404 005 17331.78 8.03 53916.03 88888.00 2008-01-05 14:27:54.904 005 17331.72 8.07 53916.04 88888.00 2008-01-05 14:27:55.404 005 17331.76 8.02 53916.01 88888.00 2008-01-05 14:27:55.904 005 17331.77 8.03 53915.96 88888.00 2008-01-05 14:27:56.404 005 17331.70 8.04 53915.90 88888.00 2008-01-05 14:27:56.904 005 17331.78 7.99 53915.85 88888.00 2008-01-05 14:27:57.404 005 17331.74 7.98 53915.90 88888.00 2008-01-05 14:27:57.904 005 17331.69 7.97 53915.87 88888.00 2008-01-05 14:27:58.404 005 17331.87 7.98 53915.76 88888.00 2008-01-05 14:27:58.904 005 17331.87 7.96 53915.65 88888.00 2008-01-05 14:27:59.404 005 17331.90 7.91 53915.67 88888.00 2008-01-05 14:27:59.904 005 17331.99 7.89 53915.72 88888.00 2008-01-05 14:28:00.404 005 17332.05 7.89 53915.77 88888.00 2008-01-05 14:28:00.904 005 17332.09 7.82 53915.74 88888.00 2008-01-05 14:28:01.404 005 17332.10 7.72 53915.79 88888.00 2008-01-05 14:28:01.904 005 17332.14 7.58 53915.87 88888.00 2008-01-05 14:28:02.404 005 17332.08 7.53 53915.79 88888.00 2008-01-05 14:28:02.904 005 17332.06 7.57 53915.70 88888.00 2008-01-05 14:28:03.404 005 17331.95 7.60 53915.74 88888.00 2008-01-05 14:28:03.904 005 17331.89 7.61 53915.79 88888.00 2008-01-05 14:28:04.404 005 17331.78 7.61 53915.73 88888.00 2008-01-05 14:28:04.904 005 17331.67 7.62 53915.84 88888.00 2008-01-05 14:28:05.404 005 17331.58 7.58 53915.83 88888.00 2008-01-05 14:28:05.904 005 17331.54 7.55 53915.88 88888.00 2008-01-05 14:28:06.404 005 17331.48 7.52 53915.82 88888.00 2008-01-05 14:28:06.904 005 17331.37 7.52 53915.82 88888.00 2008-01-05 14:28:07.404 005 17331.33 7.60 53915.92 88888.00 2008-01-05 14:28:07.904 005 17331.24 7.61 53915.91 88888.00 2008-01-05 14:28:08.404 005 17331.19 7.58 53915.90 88888.00 2008-01-05 14:28:08.904 005 17331.24 7.51 53915.95 88888.00 2008-01-05 14:28:09.404 005 17331.15 7.44 53915.92 88888.00 2008-01-05 14:28:09.904 005 17331.17 7.41 53915.88 88888.00 2008-01-05 14:28:10.404 005 17331.25 7.40 53915.89 88888.00 2008-01-05 14:28:10.904 005 17331.27 7.29 53915.92 88888.00 2008-01-05 14:28:11.404 005 17331.46 7.23 53915.92 88888.00 2008-01-05 14:28:11.904 005 17331.54 7.24 53915.94 88888.00 2008-01-05 14:28:12.404 005 17331.57 7.14 53915.89 88888.00 2008-01-05 14:28:12.904 005 17331.65 7.11 53915.96 88888.00 2008-01-05 14:28:13.404 005 17331.73 7.09 53915.91 88888.00 2008-01-05 14:28:13.904 005 17331.83 7.09 53915.81 88888.00 2008-01-05 14:28:14.404 005 17331.93 7.02 53915.92 88888.00 2008-01-05 14:28:14.904 005 17331.93 6.93 53915.97 88888.00 2008-01-05 14:28:15.404 005 17331.82 6.86 53915.84 88888.00 2008-01-05 14:28:15.904 005 17331.88 6.91 53915.78 88888.00 2008-01-05 14:28:16.404 005 17331.83 6.92 53915.77 88888.00 2008-01-05 14:28:16.904 005 17331.75 6.90 53915.78 88888.00 2008-01-05 14:28:17.404 005 17331.78 6.93 53915.73 88888.00 2008-01-05 14:28:17.904 005 17331.73 6.96 53915.79 88888.00 2008-01-05 14:28:18.404 005 17331.65 6.90 53915.79 88888.00 2008-01-05 14:28:18.904 005 17331.58 6.89 53915.73 88888.00 2008-01-05 14:28:19.404 005 17331.69 6.99 53915.77 88888.00 2008-01-05 14:28:19.904 005 17331.72 7.04 53915.91 88888.00 2008-01-05 14:28:20.404 005 17331.67 7.06 53915.91 88888.00 2008-01-05 14:28:20.904 005 17331.77 7.09 53915.78 88888.00 2008-01-05 14:28:21.404 005 17331.75 7.14 53915.81 88888.00 2008-01-05 14:28:21.904 005 17331.79 7.16 53915.83 88888.00 2008-01-05 14:28:22.404 005 17331.88 7.16 53915.83 88888.00 2008-01-05 14:28:22.904 005 17331.91 7.12 53915.82 88888.00 2008-01-05 14:28:23.404 005 17332.03 7.05 53915.83 88888.00 2008-01-05 14:28:23.904 005 17332.07 7.10 53915.89 88888.00 2008-01-05 14:28:24.404 005 17332.13 7.04 53915.88 88888.00 2008-01-05 14:28:24.904 005 17332.08 7.04 53915.85 88888.00 2008-01-05 14:28:25.404 005 17332.14 7.00 53915.93 88888.00 2008-01-05 14:28:25.904 005 17332.25 6.84 53915.79 88888.00 2008-01-05 14:28:26.404 005 17332.29 6.72 53915.87 88888.00 2008-01-05 14:28:26.904 005 17332.35 6.60 53915.83 88888.00 2008-01-05 14:28:27.404 005 17332.31 6.58 53915.84 88888.00 2008-01-05 14:28:27.904 005 17332.21 6.56 53915.77 88888.00 2008-01-05 14:28:28.404 005 17332.14 6.50 53915.93 88888.00 2008-01-05 14:28:28.904 005 17332.03 6.47 53915.92 88888.00 2008-01-05 14:28:29.404 005 17332.07 6.37 53915.73 88888.00 2008-01-05 14:28:29.904 005 17332.00 6.26 53915.79 88888.00 2008-01-05 14:28:30.404 005 17331.94 6.16 53915.83 88888.00 2008-01-05 14:28:30.904 005 17331.89 6.11 53915.90 88888.00 2008-01-05 14:28:31.404 005 17331.75 6.06 53915.90 88888.00 2008-01-05 14:28:31.904 005 17331.66 6.05 53915.84 88888.00 2008-01-05 14:28:32.404 005 17331.56 6.04 53916.02 88888.00 2008-01-05 14:28:32.904 005 17331.55 6.07 53916.10 88888.00 2008-01-05 14:28:33.404 005 17331.59 6.09 53916.03 88888.00 2008-01-05 14:28:33.904 005 17331.54 6.18 53916.04 88888.00 2008-01-05 14:28:34.404 005 17331.62 6.31 53916.01 88888.00 2008-01-05 14:28:34.904 005 17331.69 6.28 53915.99 88888.00 2008-01-05 14:28:35.404 005 17331.80 6.37 53915.96 88888.00 2008-01-05 14:28:35.904 005 17331.95 6.45 53915.89 88888.00 2008-01-05 14:28:36.404 005 17332.08 6.48 53915.87 88888.00 2008-01-05 14:28:36.904 005 17332.20 6.58 53915.80 88888.00 2008-01-05 14:28:37.404 005 17332.36 6.63 53915.78 88888.00 2008-01-05 14:28:37.904 005 17332.51 6.61 53915.68 88888.00 2008-01-05 14:28:38.404 005 17332.62 6.60 53915.56 88888.00 2008-01-05 14:28:38.904 005 17332.79 6.70 53915.59 88888.00 2008-01-05 14:28:39.404 005 17332.99 6.72 53915.62 88888.00 2008-01-05 14:28:39.904 005 17333.12 6.72 53915.62 88888.00 2008-01-05 14:28:40.404 005 17333.11 6.76 53915.62 88888.00 2008-01-05 14:28:40.904 005 17333.12 6.75 53915.65 88888.00 2008-01-05 14:28:41.404 005 17333.16 6.72 53915.58 88888.00 2008-01-05 14:28:41.904 005 17333.12 6.63 53915.65 88888.00 2008-01-05 14:28:42.404 005 17333.03 6.58 53915.58 88888.00 2008-01-05 14:28:42.904 005 17332.95 6.44 53915.50 88888.00 2008-01-05 14:28:43.404 005 17332.90 6.36 53915.60 88888.00 2008-01-05 14:28:43.904 005 17332.88 6.32 53915.69 88888.00 2008-01-05 14:28:44.404 005 17332.64 6.24 53915.68 88888.00 2008-01-05 14:28:44.904 005 17332.40 6.12 53915.72 88888.00 2008-01-05 14:28:45.404 005 17332.31 6.02 53915.69 88888.00 2008-01-05 14:28:45.904 005 17332.11 5.95 53915.80 88888.00 2008-01-05 14:28:46.404 005 17331.96 5.76 53915.84 88888.00 2008-01-05 14:28:46.904 005 17331.85 5.70 53915.87 88888.00 2008-01-05 14:28:47.404 005 17331.72 5.70 53915.82 88888.00 2008-01-05 14:28:47.904 005 17331.59 5.56 53915.83 88888.00 2008-01-05 14:28:48.404 005 17331.54 5.49 53915.90 88888.00 2008-01-05 14:28:48.904 005 17331.57 5.48 53915.92 88888.00 2008-01-05 14:28:49.404 005 17331.59 5.44 53915.96 88888.00 2008-01-05 14:28:49.904 005 17331.47 5.38 53915.93 88888.00 2008-01-05 14:28:50.404 005 17331.42 5.33 53915.87 88888.00 2008-01-05 14:28:50.904 005 17331.42 5.27 53916.01 88888.00 2008-01-05 14:28:51.404 005 17331.38 5.26 53916.03 88888.00 2008-01-05 14:28:51.904 005 17331.32 5.20 53915.95 88888.00 2008-01-05 14:28:52.404 005 17331.37 5.14 53915.88 88888.00 2008-01-05 14:28:52.904 005 17331.38 5.18 53915.89 88888.00 2008-01-05 14:28:53.404 005 17331.43 5.15 53915.84 88888.00 2008-01-05 14:28:53.904 005 17331.42 5.08 53915.92 88888.00 2008-01-05 14:28:54.404 005 17331.53 5.06 53915.89 88888.00 2008-01-05 14:28:54.904 005 17331.62 5.03 53915.90 88888.00 2008-01-05 14:28:55.404 005 17331.69 4.99 53915.83 88888.00 2008-01-05 14:28:55.904 005 17331.76 5.04 53915.74 88888.00 2008-01-05 14:28:56.404 005 17331.77 5.03 53915.74 88888.00 2008-01-05 14:28:56.904 005 17331.89 5.07 53915.72 88888.00 2008-01-05 14:28:57.404 005 17331.86 5.10 53915.68 88888.00 2008-01-05 14:28:57.904 005 17331.82 5.04 53915.67 88888.00 2008-01-05 14:28:58.404 005 17331.82 4.95 53915.63 88888.00 2008-01-05 14:28:58.904 005 17331.74 4.99 53915.71 88888.00 2008-01-05 14:28:59.404 005 17331.69 4.97 53915.72 88888.00 2008-01-05 14:28:59.904 005 17331.56 5.00 53915.68 88888.00 2008-01-05 14:29:00.404 005 17331.42 5.01 53915.67 88888.00 2008-01-05 14:29:00.904 005 17331.28 5.04 53915.67 88888.00 2008-01-05 14:29:01.404 005 17331.25 5.04 53915.63 88888.00 2008-01-05 14:29:01.904 005 17331.18 5.06 53915.66 88888.00 2008-01-05 14:29:02.404 005 17331.05 5.04 53915.79 88888.00 2008-01-05 14:29:02.904 005 17330.93 4.99 53915.82 88888.00 2008-01-05 14:29:03.404 005 17330.88 5.09 53915.88 88888.00 2008-01-05 14:29:03.904 005 17330.86 5.08 53915.83 88888.00 2008-01-05 14:29:04.404 005 17330.75 5.13 53915.83 88888.00 2008-01-05 14:29:04.904 005 17330.77 5.17 53915.82 88888.00 2008-01-05 14:29:05.404 005 17330.83 5.21 53915.73 88888.00 2008-01-05 14:29:05.904 005 17330.85 5.20 53915.68 88888.00 2008-01-05 14:29:06.404 005 17330.89 5.18 53915.66 88888.00 2008-01-05 14:29:06.904 005 17330.97 5.16 53915.61 88888.00 2008-01-05 14:29:07.404 005 17331.05 5.05 53915.49 88888.00 2008-01-05 14:29:07.904 005 17331.16 4.96 53915.50 88888.00 2008-01-05 14:29:08.404 005 17331.22 4.94 53915.54 88888.00 2008-01-05 14:29:08.904 005 17331.31 4.82 53915.49 88888.00 2008-01-05 14:29:09.404 005 17331.45 4.71 53915.63 88888.00 2008-01-05 14:29:09.904 005 17331.56 4.66 53915.67 88888.00 2008-01-05 14:29:10.404 005 17331.70 4.59 53915.50 88888.00 2008-01-05 14:29:10.904 005 17331.73 4.43 53915.50 88888.00 2008-01-05 14:29:11.404 005 17331.70 4.25 53915.55 88888.00 2008-01-05 14:29:11.904 005 17331.54 4.21 53915.57 88888.00 2008-01-05 14:29:12.404 005 17331.39 4.18 53915.46 88888.00 2008-01-05 14:29:12.904 005 17331.29 4.25 53915.37 88888.00 2008-01-05 14:29:13.404 005 17331.25 4.27 53915.38 88888.00 2008-01-05 14:29:13.904 005 17331.15 4.25 53915.44 88888.00 2008-01-05 14:29:14.404 005 17330.98 4.35 53915.48 88888.00 2008-01-05 14:29:14.904 005 17330.85 4.48 53915.48 88888.00 2008-01-05 14:29:15.404 005 17330.65 4.56 53915.50 88888.00 2008-01-05 14:29:15.904 005 17330.45 4.61 53915.54 88888.00 2008-01-05 14:29:16.404 005 17330.31 4.79 53915.51 88888.00 2008-01-05 14:29:16.904 005 17330.19 4.97 53915.46 88888.00 2008-01-05 14:29:17.404 005 17330.13 5.04 53915.49 88888.00 2008-01-05 14:29:17.904 005 17330.06 5.11 53915.49 88888.00 2008-01-05 14:29:18.404 005 17329.96 5.38 53915.49 88888.00 2008-01-05 14:29:18.904 005 17329.95 5.48 53915.55 88888.00 2008-01-05 14:29:19.404 005 17330.09 5.63 53915.49 88888.00 2008-01-05 14:29:19.904 005 17330.07 5.77 53915.44 88888.00 2008-01-05 14:29:20.404 005 17330.17 5.91 53915.35 88888.00 2008-01-05 14:29:20.904 005 17330.32 5.96 53915.32 88888.00 2008-01-05 14:29:21.404 005 17330.42 5.96 53915.35 88888.00 2008-01-05 14:29:21.904 005 17330.55 6.06 53915.35 88888.00 2008-01-05 14:29:22.404 005 17330.68 6.09 53915.22 88888.00 2008-01-05 14:29:22.904 005 17330.81 6.04 53915.07 88888.00 2008-01-05 14:29:23.404 005 17330.96 6.02 53914.99 88888.00 2008-01-05 14:29:23.904 005 17331.18 6.01 53914.93 88888.00 2008-01-05 14:29:24.404 005 17331.23 5.98 53914.91 88888.00 2008-01-05 14:29:24.904 005 17331.34 5.91 53915.06 88888.00 2008-01-05 14:29:25.404 005 17331.48 5.83 53915.06 88888.00 2008-01-05 14:29:25.904 005 17331.48 5.76 53915.01 88888.00 2008-01-05 14:29:26.404 005 17331.47 5.67 53914.95 88888.00 2008-01-05 14:29:26.904 005 17331.52 5.56 53914.98 88888.00 2008-01-05 14:29:27.404 005 17331.47 5.52 53915.02 88888.00 2008-01-05 14:29:27.904 005 17331.46 5.52 53914.90 88888.00 2008-01-05 14:29:28.404 005 17331.43 5.56 53914.91 88888.00 2008-01-05 14:29:28.904 005 17331.42 5.45 53914.90 88888.00 2008-01-05 14:29:29.404 005 17331.28 5.42 53914.94 88888.00 2008-01-05 14:29:29.904 005 17331.21 5.35 53914.92 88888.00 2008-01-05 14:29:30.404 005 17331.17 5.34 53915.02 88888.00 2008-01-05 14:29:30.904 005 17331.13 5.45 53915.00 88888.00 2008-01-05 14:29:31.404 005 17331.11 5.49 53915.06 88888.00 2008-01-05 14:29:31.904 005 17330.97 5.48 53915.04 88888.00 2008-01-05 14:29:32.404 005 17330.91 5.50 53914.95 88888.00 2008-01-05 14:29:32.904 005 17330.86 5.55 53914.90 88888.00 2008-01-05 14:29:33.404 005 17330.76 5.65 53914.94 88888.00 2008-01-05 14:29:33.904 005 17330.66 5.74 53915.02 88888.00 2008-01-05 14:29:34.404 005 17330.66 5.88 53915.00 88888.00 2008-01-05 14:29:34.904 005 17330.63 5.95 53915.00 88888.00 2008-01-05 14:29:35.404 005 17330.55 5.99 53915.02 88888.00 2008-01-05 14:29:35.904 005 17330.61 6.02 53914.94 88888.00 2008-01-05 14:29:36.404 005 17330.60 6.08 53914.95 88888.00 2008-01-05 14:29:36.904 005 17330.64 6.24 53915.00 88888.00 2008-01-05 14:29:37.404 005 17330.72 6.32 53915.00 88888.00 2008-01-05 14:29:37.904 005 17330.87 6.34 53914.93 88888.00 2008-01-05 14:29:38.404 005 17330.81 6.35 53914.92 88888.00 2008-01-05 14:29:38.904 005 17330.84 6.30 53914.83 88888.00 2008-01-05 14:29:39.404 005 17330.81 6.24 53914.80 88888.00 2008-01-05 14:29:39.904 005 17330.97 6.21 53914.79 88888.00 2008-01-05 14:29:40.404 005 17331.16 6.24 53914.87 88888.00 2008-01-05 14:29:40.904 005 17331.26 6.22 53914.83 88888.00 2008-01-05 14:29:41.404 005 17331.40 6.07 53914.86 88888.00 2008-01-05 14:29:41.904 005 17331.59 5.99 53914.86 88888.00 2008-01-05 14:29:42.404 005 17331.69 5.87 53914.75 88888.00 2008-01-05 14:29:42.904 005 17331.86 5.72 53914.66 88888.00 2008-01-05 14:29:43.404 005 17331.93 5.58 53914.61 88888.00 2008-01-05 14:29:43.904 005 17331.90 5.56 53914.56 88888.00 2008-01-05 14:29:44.404 005 17331.94 5.48 53914.51 88888.00 2008-01-05 14:29:44.904 005 17331.90 5.40 53914.54 88888.00 2008-01-05 14:29:45.404 005 17331.87 5.33 53914.55 88888.00 2008-01-05 14:29:45.904 005 17331.91 5.24 53914.55 88888.00 2008-01-05 14:29:46.404 005 17331.89 5.24 53914.64 88888.00 2008-01-05 14:29:46.904 005 17331.85 5.24 53914.58 88888.00 2008-01-05 14:29:47.404 005 17331.78 5.26 53914.60 88888.00 2008-01-05 14:29:47.904 005 17331.69 5.28 53914.62 88888.00 2008-01-05 14:29:48.404 005 17331.49 5.30 53914.60 88888.00 2008-01-05 14:29:48.904 005 17331.40 5.44 53914.64 88888.00 2008-01-05 14:29:49.404 005 17331.34 5.57 53914.60 88888.00 2008-01-05 14:29:49.904 005 17331.26 5.58 53914.55 88888.00 2008-01-05 14:29:50.404 005 17331.24 5.74 53914.53 88888.00 2008-01-05 14:29:50.904 005 17331.19 5.86 53914.58 88888.00 2008-01-05 14:29:51.404 005 17331.23 6.03 53914.60 88888.00 2008-01-05 14:29:51.904 005 17331.13 6.17 53914.73 88888.00 2008-01-05 14:29:52.404 005 17331.06 6.25 53914.77 88888.00 2008-01-05 14:29:52.904 005 17331.07 6.28 53914.59 88888.00 2008-01-05 14:29:53.404 005 17331.13 6.26 53914.57 88888.00 2008-01-05 14:29:53.904 005 17331.16 6.25 53914.59 88888.00 2008-01-05 14:29:54.404 005 17331.19 6.33 53914.62 88888.00 2008-01-05 14:29:54.904 005 17331.24 6.45 53914.62 88888.00 2008-01-05 14:29:55.404 005 17331.36 6.34 53914.60 88888.00 2008-01-05 14:29:55.904 005 17331.43 6.28 53914.56 88888.00 2008-01-05 14:29:56.404 005 17331.52 6.22 53914.54 88888.00 2008-01-05 14:29:56.904 005 17331.53 6.16 53914.59 88888.00 2008-01-05 14:29:57.404 005 17331.63 6.12 53914.54 88888.00 2008-01-05 14:29:57.904 005 17331.67 6.02 53914.53 88888.00 2008-01-05 14:29:58.404 005 17331.69 5.93 53914.58 88888.00 2008-01-05 14:29:58.904 005 17331.74 5.83 53914.51 88888.00 2008-01-05 14:29:59.404 005 17331.68 5.81 53914.55 88888.00 2008-01-05 14:29:59.904 005 17331.65 5.74 53914.57 88888.00 2008-01-05 14:30:00.404 005 17331.66 5.73 53914.54 88888.00 2008-01-05 14:30:00.904 005 17331.69 5.69 53914.47 88888.00 2008-01-05 14:30:01.404 005 17331.77 5.74 53914.51 88888.00 2008-01-05 14:30:01.904 005 17331.79 5.78 53914.58 88888.00 2008-01-05 14:30:02.404 005 17331.67 5.82 53914.58 88888.00 2008-01-05 14:30:02.904 005 17331.62 5.86 53914.58 88888.00 2008-01-05 14:30:03.404 005 17331.58 5.84 53914.60 88888.00 2008-01-05 14:30:03.904 005 17331.53 5.83 53914.54 88888.00 2008-01-05 14:30:04.404 005 17331.58 5.89 53914.51 88888.00 2008-01-05 14:30:04.904 005 17331.65 5.94 53914.50 88888.00 2008-01-05 14:30:05.404 005 17331.66 6.01 53914.55 88888.00 2008-01-05 14:30:05.904 005 17331.56 6.08 53914.50 88888.00 2008-01-05 14:30:06.404 005 17331.48 6.14 53914.54 88888.00 2008-01-05 14:30:06.904 005 17331.52 6.15 53914.56 88888.00 2008-01-05 14:30:07.404 005 17331.48 6.21 53914.50 88888.00 2008-01-05 14:30:07.904 005 17331.49 6.24 53914.42 88888.00 2008-01-05 14:30:08.404 005 17331.52 6.27 53914.43 88888.00 2008-01-05 14:30:08.904 005 17331.52 6.26 53914.54 88888.00 2008-01-05 14:30:09.404 005 17331.43 6.35 53914.60 88888.00 2008-01-05 14:30:09.904 005 17331.42 6.33 53914.57 88888.00 2008-01-05 14:30:10.404 005 17331.47 6.34 53914.55 88888.00 2008-01-05 14:30:10.904 005 17331.48 6.38 53914.55 88888.00 2008-01-05 14:30:11.404 005 17331.37 6.35 53914.59 88888.00 2008-01-05 14:30:11.904 005 17331.46 6.28 53914.60 88888.00 2008-01-05 14:30:12.404 005 17331.49 6.27 53914.55 88888.00 2008-01-05 14:30:12.904 005 17331.34 6.19 53914.53 88888.00 2008-01-05 14:30:13.404 005 17331.25 6.16 53914.64 88888.00 2008-01-05 14:30:13.904 005 17331.15 6.08 53914.65 88888.00 2008-01-05 14:30:14.404 005 17331.08 6.01 53914.68 88888.00 2008-01-05 14:30:14.904 005 17330.99 5.98 53914.75 88888.00 2008-01-05 14:30:15.404 005 17331.02 5.93 53914.70 88888.00 2008-01-05 14:30:15.904 005 17331.01 5.92 53914.61 88888.00 2008-01-05 14:30:16.404 005 17330.88 5.91 53914.61 88888.00 2008-01-05 14:30:16.904 005 17330.80 5.92 53914.70 88888.00 2008-01-05 14:30:17.404 005 17330.77 5.93 53914.80 88888.00 2008-01-05 14:30:17.904 005 17330.75 5.91 53914.77 88888.00 2008-01-05 14:30:18.404 005 17330.74 5.94 53914.76 88888.00 2008-01-05 14:30:18.904 005 17330.77 6.01 53914.82 88888.00 2008-01-05 14:30:19.404 005 17330.84 6.06 53914.80 88888.00 2008-01-05 14:30:19.904 005 17330.99 6.06 53914.72 88888.00 2008-01-05 14:30:20.404 005 17331.17 6.17 53914.62 88888.00 2008-01-05 14:30:20.904 005 17331.37 6.13 53914.64 88888.00 2008-01-05 14:30:21.404 005 17331.49 6.11 53914.69 88888.00 2008-01-05 14:30:21.904 005 17331.62 6.08 53914.61 88888.00 2008-01-05 14:30:22.404 005 17331.80 6.02 53914.60 88888.00 2008-01-05 14:30:22.904 005 17331.96 6.01 53914.61 88888.00 2008-01-05 14:30:23.404 005 17332.14 6.02 53914.54 88888.00 2008-01-05 14:30:23.904 005 17332.41 5.97 53914.54 88888.00 2008-01-05 14:30:24.404 005 17332.55 5.95 53914.49 88888.00 2008-01-05 14:30:24.904 005 17332.61 5.86 53914.37 88888.00 2008-01-05 14:30:25.404 005 17332.62 5.79 53914.35 88888.00 2008-01-05 14:30:25.904 005 17332.69 5.75 53914.28 88888.00 2008-01-05 14:30:26.404 005 17332.76 5.67 53914.32 88888.00 2008-01-05 14:30:26.904 005 17332.75 5.63 53914.40 88888.00 2008-01-05 14:30:27.404 005 17332.72 5.52 53914.40 88888.00 2008-01-05 14:30:27.904 005 17332.57 5.44 53914.27 88888.00 2008-01-05 14:30:28.404 005 17332.50 5.38 53914.32 88888.00 2008-01-05 14:30:28.904 005 17332.33 5.34 53914.40 88888.00 2008-01-05 14:30:29.404 005 17332.14 5.23 53914.34 88888.00 2008-01-05 14:30:29.904 005 17331.97 5.24 53914.44 88888.00 2008-01-05 14:30:30.404 005 17331.83 5.24 53914.51 88888.00 2008-01-05 14:30:30.904 005 17331.62 5.17 53914.55 88888.00 2008-01-05 14:30:31.404 005 17331.42 5.10 53914.57 88888.00 2008-01-05 14:30:31.904 005 17331.11 5.00 53914.58 88888.00 2008-01-05 14:30:32.404 005 17330.96 4.96 53914.69 88888.00 2008-01-05 14:30:32.904 005 17330.73 4.99 53914.81 88888.00 2008-01-05 14:30:33.404 005 17330.53 5.01 53914.88 88888.00 2008-01-05 14:30:33.904 005 17330.34 5.13 53914.83 88888.00 2008-01-05 14:30:34.404 005 17330.26 5.18 53914.83 88888.00 2008-01-05 14:30:34.901 005 17330.10 5.15 53914.86 88888.00 2008-01-05 14:30:35.401 005 17329.96 5.30 53914.75 88888.00 2008-01-05 14:30:35.901 005 17329.90 5.43 53914.77 88888.00 2008-01-05 14:30:36.401 005 17329.90 5.58 53914.76 88888.00 2008-01-05 14:30:36.901 005 17330.03 5.70 53914.71 88888.00 2008-01-05 14:30:37.401 005 17330.02 5.74 53914.71 88888.00 2008-01-05 14:30:37.901 005 17330.16 5.91 53914.70 88888.00 2008-01-05 14:30:38.401 005 17330.47 5.99 53914.66 88888.00 2008-01-05 14:30:38.901 005 17330.72 6.06 53914.59 88888.00 2008-01-05 14:30:39.401 005 17331.01 6.17 53914.60 88888.00 2008-01-05 14:30:39.901 005 17331.25 6.21 53914.61 88888.00 2008-01-05 14:30:40.401 005 17331.44 6.25 53914.59 88888.00 2008-01-05 14:30:40.901 005 17331.68 6.28 53914.49 88888.00 2008-01-05 14:30:41.401 005 17331.93 6.30 53914.48 88888.00 2008-01-05 14:30:41.901 005 17332.21 6.21 53914.35 88888.00 2008-01-05 14:30:42.401 005 17332.37 6.09 53914.24 88888.00 2008-01-05 14:30:42.901 005 17332.49 6.01 53914.32 88888.00 2008-01-05 14:30:43.401 005 17332.62 5.91 53914.36 88888.00 2008-01-05 14:30:43.901 005 17332.78 5.82 53914.26 88888.00 2008-01-05 14:30:44.401 005 17332.95 5.65 53914.23 88888.00 2008-01-05 14:30:44.901 005 17332.99 5.49 53914.22 88888.00 2008-01-05 14:30:45.401 005 17332.95 5.39 53914.14 88888.00 2008-01-05 14:30:45.901 005 17333.01 5.30 53914.13 88888.00 2008-01-05 14:30:46.401 005 17332.99 5.27 53914.15 88888.00 2008-01-05 14:30:46.901 005 17332.90 5.17 53914.38 88888.00 2008-01-05 14:30:47.401 005 17332.84 5.10 53914.42 88888.00 2008-01-05 14:30:47.901 005 17332.80 5.00 53914.49 88888.00 2008-01-05 14:30:48.401 005 17332.72 4.97 53914.45 88888.00 2008-01-05 14:30:48.901 005 17332.64 4.98 53914.42 88888.00 2008-01-05 14:30:49.401 005 17332.57 5.00 53914.44 88888.00 2008-01-05 14:30:49.901 005 17332.44 5.09 53914.42 88888.00 2008-01-05 14:30:50.401 005 17332.31 5.05 53914.43 88888.00 2008-01-05 14:30:50.901 005 17332.26 5.08 53914.45 88888.00 2008-01-05 14:30:51.401 005 17332.24 5.11 53914.46 88888.00 2008-01-05 14:30:51.901 005 17332.19 5.18 53914.50 88888.00 2008-01-05 14:30:52.401 005 17332.05 5.28 53914.54 88888.00 2008-01-05 14:30:52.901 005 17332.00 5.39 53914.48 88888.00 2008-01-05 14:30:53.401 005 17331.85 5.50 53914.48 88888.00 2008-01-05 14:30:53.901 005 17331.77 5.48 53914.60 88888.00 2008-01-05 14:30:54.401 005 17331.64 5.50 53914.51 88888.00 2008-01-05 14:30:54.901 005 17331.60 5.50 53914.59 88888.00 2008-01-05 14:30:55.401 005 17331.60 5.63 53914.60 88888.00 2008-01-05 14:30:55.901 005 17331.49 5.66 53914.67 88888.00 2008-01-05 14:30:56.401 005 17331.45 5.63 53914.67 88888.00 2008-01-05 14:30:56.901 005 17331.44 5.69 53914.64 88888.00 2008-01-05 14:30:57.401 005 17331.35 5.73 53914.66 88888.00 2008-01-05 14:30:57.901 005 17331.37 5.75 53914.64 88888.00 2008-01-05 14:30:58.401 005 17331.39 5.75 53914.56 88888.00 2008-01-05 14:30:58.901 005 17331.36 5.72 53914.66 88888.00 2008-01-05 14:30:59.401 005 17331.46 5.65 53914.73 88888.00 2008-01-05 14:30:59.901 005 17331.53 5.60 53914.67 88888.00 2008-01-05 14:31:00.401 005 17331.66 5.62 53914.61 88888.00 2008-01-05 14:31:00.901 005 17331.94 5.67 53914.62 88888.00 2008-01-05 14:31:01.401 005 17332.16 5.67 53914.69 88888.00 2008-01-05 14:31:01.901 005 17332.31 5.58 53914.68 88888.00 2008-01-05 14:31:02.401 005 17332.48 5.49 53914.73 88888.00 2008-01-05 14:31:02.901 005 17332.66 5.46 53914.71 88888.00 2008-01-05 14:31:03.401 005 17332.85 5.49 53914.73 88888.00 2008-01-05 14:31:03.901 005 17333.02 5.46 53914.81 88888.00 2008-01-05 14:31:04.401 005 17333.20 5.44 53914.66 88888.00 2008-01-05 14:31:04.901 005 17333.38 5.39 53914.58 88888.00 2008-01-05 14:31:05.401 005 17333.47 5.31 53914.58 88888.00 2008-01-05 14:31:05.901 005 17333.44 5.20 53914.61 88888.00 2008-01-05 14:31:06.401 005 17333.43 5.19 53914.59 88888.00 2008-01-05 14:31:06.901 005 17333.46 5.19 53914.59 88888.00 2008-01-05 14:31:07.401 005 17333.49 5.16 53914.59 88888.00 2008-01-05 14:31:07.901 005 17333.52 5.16 53914.62 88888.00 2008-01-05 14:31:08.401 005 17333.37 5.11 53914.66 88888.00 2008-01-05 14:31:08.901 005 17333.18 4.98 53914.59 88888.00 2008-01-05 14:31:09.401 005 17333.08 5.03 53914.66 88888.00 2008-01-05 14:31:09.901 005 17332.93 5.04 53914.70 88888.00 2008-01-05 14:31:10.401 005 17332.79 4.97 53914.69 88888.00 2008-01-05 14:31:10.901 005 17332.68 4.94 53914.67 88888.00 2008-01-05 14:31:11.401 005 17332.62 4.91 53914.72 88888.00 2008-01-05 14:31:11.901 005 17332.58 4.92 53914.70 88888.00 2008-01-05 14:31:12.401 005 17332.66 4.87 53914.71 88888.00 2008-01-05 14:31:12.901 005 17332.66 4.82 53914.73 88888.00 2008-01-05 14:31:13.401 005 17332.69 4.67 53914.65 88888.00 2008-01-05 14:31:13.901 005 17332.71 4.65 53914.56 88888.00 2008-01-05 14:31:14.401 005 17332.76 4.65 53914.60 88888.00 2008-01-05 14:31:14.901 005 17332.91 4.62 53914.69 88888.00 2008-01-05 14:31:15.401 005 17333.05 4.60 53914.66 88888.00 2008-01-05 14:31:15.901 005 17333.12 4.61 53914.61 88888.00 2008-01-05 14:31:16.401 005 17333.30 4.70 53914.60 88888.00 2008-01-05 14:31:16.901 005 17333.50 4.70 53914.60 88888.00 2008-01-05 14:31:17.401 005 17333.85 4.71 53914.49 88888.00 2008-01-05 14:31:17.901 005 17333.94 4.85 53914.48 88888.00 2008-01-05 14:31:18.401 005 17334.07 4.92 53914.43 88888.00 2008-01-05 14:31:18.901 005 17334.14 4.99 53914.39 88888.00 2008-01-05 14:31:19.401 005 17334.22 5.19 53914.39 88888.00 2008-01-05 14:31:19.901 005 17334.41 5.27 53914.45 88888.00 2008-01-05 14:31:20.401 005 17334.49 5.28 53914.53 88888.00 2008-01-05 14:31:20.901 005 17334.50 5.40 53914.42 88888.00 2008-01-05 14:31:21.401 005 17334.52 5.57 53914.38 88888.00 2008-01-05 14:31:21.901 005 17334.51 5.74 53914.34 88888.00 2008-01-05 14:31:22.401 005 17334.60 5.77 53914.37 88888.00 2008-01-05 14:31:22.901 005 17334.59 5.87 53914.45 88888.00 2008-01-05 14:31:23.401 005 17334.55 5.91 53914.38 88888.00 2008-01-05 14:31:23.901 005 17334.51 5.97 53914.32 88888.00 2008-01-05 14:31:24.401 005 17334.51 6.05 53914.31 88888.00 2008-01-05 14:31:24.901 005 17334.51 6.06 53914.30 88888.00 2008-01-05 14:31:25.401 005 17334.46 6.11 53914.30 88888.00 2008-01-05 14:31:25.901 005 17334.44 6.13 53914.36 88888.00 2008-01-05 14:31:26.401 005 17334.44 6.09 53914.42 88888.00 2008-01-05 14:31:26.901 005 17334.36 6.02 53914.42 88888.00 2008-01-05 14:31:27.401 005 17334.31 5.89 53914.45 88888.00 2008-01-05 14:31:27.901 005 17334.41 5.83 53914.42 88888.00 2008-01-05 14:31:28.401 005 17334.42 5.82 53914.48 88888.00 2008-01-05 14:31:28.901 005 17334.51 5.81 53914.47 88888.00 2008-01-05 14:31:29.401 005 17334.59 5.73 53914.50 88888.00 2008-01-05 14:31:29.901 005 17334.70 5.70 53914.51 88888.00 2008-01-05 14:31:30.401 005 17334.91 5.73 53914.44 88888.00 2008-01-05 14:31:30.901 005 17335.05 5.69 53914.44 88888.00 2008-01-05 14:31:31.401 005 17335.23 5.60 53914.57 88888.00 2008-01-05 14:31:31.901 005 17335.41 5.49 53914.53 88888.00 2008-01-05 14:31:32.401 005 17335.63 5.40 53914.36 88888.00 2008-01-05 14:31:32.901 005 17335.88 5.31 53914.27 88888.00 2008-01-05 14:31:33.401 005 17336.18 5.24 53914.15 88888.00 2008-01-05 14:31:33.901 005 17336.37 5.15 53914.27 88888.00 2008-01-05 14:31:34.401 005 17336.66 4.99 53914.25 88888.00 2008-01-05 14:31:34.901 005 17336.88 4.89 53914.13 88888.00 2008-01-05 14:31:35.401 005 17337.05 4.85 53914.11 88888.00 2008-01-05 14:31:35.901 005 17337.24 4.79 53914.11 88888.00 2008-01-05 14:31:36.401 005 17337.37 4.76 53914.10 88888.00 2008-01-05 14:31:36.901 005 17337.40 4.69 53914.05 88888.00 2008-01-05 14:31:37.401 005 17337.59 4.55 53914.05 88888.00 2008-01-05 14:31:37.901 005 17337.76 4.50 53913.97 88888.00 2008-01-05 14:31:38.401 005 17337.77 4.56 53913.97 88888.00 2008-01-05 14:31:38.901 005 17337.75 4.64 53914.12 88888.00 2008-01-05 14:31:39.401 005 17337.76 4.68 53914.15 88888.00 2008-01-05 14:31:39.901 005 17337.74 4.72 53914.12 88888.00 2008-01-05 14:31:40.401 005 17337.70 4.76 53914.17 88888.00 2008-01-05 14:31:40.901 005 17337.58 4.76 53914.22 88888.00 2008-01-05 14:31:41.401 005 17337.56 4.80 53914.25 88888.00 2008-01-05 14:31:41.901 005 17337.49 4.81 53914.24 88888.00 2008-01-05 14:31:42.401 005 17337.46 4.88 53914.31 88888.00 2008-01-05 14:31:42.901 005 17337.36 4.91 53914.31 88888.00 2008-01-05 14:31:43.401 005 17337.37 4.90 53914.21 88888.00 2008-01-05 14:31:43.901 005 17337.41 4.91 53914.23 88888.00 2008-01-05 14:31:44.401 005 17337.46 4.85 53914.30 88888.00 2008-01-05 14:31:44.901 005 17337.52 4.85 53914.31 88888.00 2008-01-05 14:31:45.401 005 17337.66 4.82 53914.31 88888.00 2008-01-05 14:31:45.901 005 17337.71 4.75 53914.35 88888.00 2008-01-05 14:31:46.401 005 17337.81 4.58 53914.35 88888.00 2008-01-05 14:31:46.901 005 17338.00 4.42 53914.35 88888.00 2008-01-05 14:31:47.401 005 17338.17 4.30 53914.34 88888.00 2008-01-05 14:31:47.901 005 17338.32 4.21 53914.37 88888.00 2008-01-05 14:31:48.401 005 17338.35 4.04 53914.43 88888.00 2008-01-05 14:31:48.901 005 17338.39 3.90 53914.44 88888.00 2008-01-05 14:31:49.401 005 17338.50 3.75 53914.36 88888.00 2008-01-05 14:31:49.901 005 17338.58 3.58 53914.34 88888.00 2008-01-05 14:31:50.401 005 17338.67 3.43 53914.43 88888.00 2008-01-05 14:31:50.901 005 17338.67 3.31 53914.50 88888.00 2008-01-05 14:31:51.401 005 17338.58 3.18 53914.54 88888.00 2008-01-05 14:31:51.901 005 17338.59 3.08 53914.48 88888.00 2008-01-05 14:31:52.401 005 17338.51 3.09 53914.44 88888.00 2008-01-05 14:31:52.901 005 17338.52 3.04 53914.47 88888.00 2008-01-05 14:31:53.401 005 17338.58 3.06 53914.40 88888.00 2008-01-05 14:31:53.901 005 17338.52 3.08 53914.37 88888.00 2008-01-05 14:31:54.401 005 17338.30 3.05 53914.48 88888.00 2008-01-05 14:31:54.901 005 17338.23 3.14 53914.49 88888.00 2008-01-05 14:31:55.401 005 17338.05 3.23 53914.36 88888.00 2008-01-05 14:31:55.901 005 17337.91 3.34 53914.40 88888.00 2008-01-05 14:31:56.401 005 17337.90 3.42 53914.49 88888.00 2008-01-05 14:31:56.901 005 17337.95 3.59 53914.48 88888.00 2008-01-05 14:31:57.401 005 17337.85 3.67 53914.39 88888.00 2008-01-05 14:31:57.901 005 17337.78 3.70 53914.38 88888.00 2008-01-05 14:31:58.401 005 17337.81 3.78 53914.43 88888.00 2008-01-05 14:31:58.901 005 17337.87 3.96 53914.46 88888.00 2008-01-05 14:31:59.401 005 17337.88 4.06 53914.47 88888.00 2008-01-05 14:31:59.901 005 17337.91 4.11 53914.43 88888.00 2008-01-05 14:32:00.401 005 17338.09 4.16 53914.44 88888.00 2008-01-05 14:32:00.901 005 17338.40 4.18 53914.39 88888.00 2008-01-05 14:32:01.401 005 17338.50 4.18 53914.38 88888.00 2008-01-05 14:32:01.901 005 17338.73 4.11 53914.36 88888.00 2008-01-05 14:32:02.401 005 17338.99 4.03 53914.34 88888.00 2008-01-05 14:32:02.901 005 17339.18 3.98 53914.42 88888.00 2008-01-05 14:32:03.401 005 17339.40 3.84 53914.36 88888.00 2008-01-05 14:32:03.901 005 17339.68 3.75 53914.28 88888.00 2008-01-05 14:32:04.401 005 17339.89 3.61 53914.32 88888.00 2008-01-05 14:32:04.901 005 17340.07 3.36 53914.26 88888.00 2008-01-05 14:32:05.401 005 17340.14 3.16 53914.28 88888.00 2008-01-05 14:32:05.901 005 17340.19 2.95 53914.35 88888.00 2008-01-05 14:32:06.401 005 17340.29 2.70 53914.38 88888.00 2008-01-05 14:32:06.901 005 17340.22 2.45 53914.48 88888.00 2008-01-05 14:32:07.401 005 17340.13 2.17 53914.47 88888.00 2008-01-05 14:32:07.901 005 17340.00 2.07 53914.36 88888.00 2008-01-05 14:32:08.401 005 17339.83 1.83 53914.46 88888.00 2008-01-05 14:32:08.901 005 17339.68 1.81 53914.53 88888.00 2008-01-05 14:32:09.401 005 17339.52 1.50 53914.59 88888.00 2008-01-05 14:32:09.901 005 17339.34 1.55 53914.70 88888.00 2008-01-05 14:32:10.401 005 17339.08 1.50 53914.76 88888.00 2008-01-05 14:32:10.901 005 17338.88 1.24 53914.78 88888.00 2008-01-05 14:32:11.401 005 17338.69 1.45 53914.71 88888.00 2008-01-05 14:32:11.901 005 17338.46 1.38 53914.82 88888.00 2008-01-05 14:32:12.401 005 17338.21 1.52 53914.87 88888.00 2008-01-05 14:32:12.901 005 17338.03 1.68 53914.93 88888.00 2008-01-05 14:32:13.401 005 17337.96 1.59 53914.93 88888.00 2008-01-05 14:32:13.901 005 17337.79 1.87 53914.88 88888.00 2008-01-05 14:32:14.401 005 17337.66 2.09 53914.93 88888.00 2008-01-05 14:32:14.901 005 17337.59 2.30 53914.86 88888.00 2008-01-05 14:32:15.401 005 17337.62 2.48 53914.75 88888.00 2008-01-05 14:32:15.901 005 17337.60 2.66 53914.80 88888.00 2008-01-05 14:32:16.401 005 17337.55 2.79 53914.82 88888.00 2008-01-05 14:32:16.901 005 17337.60 2.97 53914.87 88888.00 2008-01-05 14:32:17.401 005 17337.68 3.16 53914.89 88888.00 2008-01-05 14:32:17.901 005 17337.71 3.28 53914.92 88888.00 2008-01-05 14:32:18.401 005 17337.69 3.35 53914.83 88888.00 2008-01-05 14:32:18.901 005 17337.77 3.39 53914.80 88888.00 2008-01-05 14:32:19.401 005 17337.84 3.41 53914.79 88888.00 2008-01-05 14:32:19.901 005 17337.99 3.43 53914.73 88888.00 2008-01-05 14:32:20.401 005 17338.02 3.40 53914.78 88888.00 2008-01-05 14:32:20.901 005 17338.10 3.42 53914.77 88888.00 2008-01-05 14:32:21.401 005 17338.18 3.34 53914.79 88888.00 2008-01-05 14:32:21.901 005 17338.22 3.31 53914.84 88888.00 2008-01-05 14:32:22.401 005 17338.27 3.29 53914.81 88888.00 2008-01-05 14:32:22.901 005 17338.31 3.16 53914.81 88888.00 2008-01-05 14:32:23.401 005 17338.43 3.09 53914.80 88888.00 2008-01-05 14:32:23.901 005 17338.35 3.04 53914.75 88888.00 2008-01-05 14:32:24.401 005 17338.23 3.03 53914.73 88888.00 2008-01-05 14:32:24.901 005 17338.19 2.95 53914.84 88888.00 2008-01-05 14:32:25.401 005 17338.13 2.90 53914.80 88888.00 2008-01-05 14:32:25.901 005 17338.06 2.92 53914.75 88888.00 2008-01-05 14:32:26.401 005 17338.03 2.93 53914.67 88888.00 2008-01-05 14:32:26.901 005 17337.95 2.92 53914.71 88888.00 2008-01-05 14:32:27.401 005 17337.86 2.95 53914.83 88888.00 2008-01-05 14:32:27.901 005 17337.78 2.97 53914.95 88888.00 2008-01-05 14:32:28.401 005 17337.85 3.02 53914.95 88888.00 2008-01-05 14:32:28.901 005 17337.86 3.08 53914.88 88888.00 2008-01-05 14:32:29.401 005 17337.76 3.15 53914.82 88888.00 2008-01-05 14:32:29.901 005 17337.71 3.30 53914.87 88888.00 2008-01-05 14:32:30.401 005 17337.81 3.30 53914.80 88888.00 2008-01-05 14:32:30.901 005 17337.92 3.33 53914.84 88888.00 2008-01-05 14:32:31.401 005 17337.90 3.44 53914.92 88888.00 2008-01-05 14:32:31.901 005 17337.92 3.53 53914.96 88888.00 2008-01-05 14:32:32.401 005 17338.10 3.57 53914.94 88888.00 2008-01-05 14:32:32.901 005 17338.17 3.68 53914.94 88888.00 2008-01-05 14:32:33.401 005 17338.15 3.63 53914.96 88888.00 2008-01-05 14:32:33.901 005 17338.18 3.55 53914.88 88888.00 2008-01-05 14:32:34.401 005 17338.17 3.55 53914.83 88888.00 2008-01-05 14:32:34.901 005 17338.23 3.59 53914.89 88888.00 2008-01-05 14:32:35.401 005 17338.35 3.55 53914.90 88888.00 2008-01-05 14:32:35.901 005 17338.39 3.48 53914.90 88888.00 2008-01-05 14:32:36.401 005 17338.33 3.38 53914.89 88888.00 2008-01-05 14:32:36.901 005 17338.32 3.24 53914.87 88888.00 2008-01-05 14:32:37.401 005 17338.29 3.12 53914.87 88888.00 2008-01-05 14:32:37.901 005 17338.18 3.00 53914.91 88888.00 2008-01-05 14:32:38.401 005 17338.16 2.85 53914.87 88888.00 2008-01-05 14:32:38.901 005 17338.16 2.75 53914.94 88888.00 2008-01-05 14:32:39.401 005 17338.09 2.71 53915.00 88888.00 2008-01-05 14:32:39.901 005 17338.03 2.57 53915.03 88888.00 2008-01-05 14:32:40.401 005 17337.90 2.48 53915.04 88888.00 2008-01-05 14:32:40.901 005 17337.87 2.42 53915.10 88888.00 2008-01-05 14:32:41.401 005 17337.88 2.33 53915.09 88888.00 2008-01-05 14:32:41.901 005 17337.77 2.33 53915.03 88888.00 2008-01-05 14:32:42.401 005 17337.74 2.45 53915.11 88888.00 2008-01-05 14:32:42.901 005 17337.76 2.38 53915.20 88888.00 2008-01-05 14:32:43.401 005 17337.82 2.35 53915.18 88888.00 2008-01-05 14:32:43.901 005 17337.86 2.47 53915.09 88888.00 2008-01-05 14:32:44.401 005 17337.85 2.54 53915.00 88888.00 2008-01-05 14:32:44.901 005 17337.90 2.58 53915.04 88888.00 2008-01-05 14:32:45.401 005 17337.92 2.62 53915.01 88888.00 2008-01-05 14:32:45.901 005 17337.89 2.73 53915.00 88888.00 2008-01-05 14:32:46.401 005 17337.93 2.83 53914.98 88888.00 2008-01-05 14:32:46.901 005 17338.08 2.92 53915.09 88888.00 2008-01-05 14:32:47.401 005 17338.10 2.97 53915.15 88888.00 2008-01-05 14:32:47.901 005 17338.10 3.01 53915.06 88888.00 2008-01-05 14:32:48.401 005 17338.05 2.99 53915.00 88888.00 2008-01-05 14:32:48.901 005 17338.07 2.97 53914.98 88888.00 2008-01-05 14:32:49.401 005 17338.01 3.01 53915.02 88888.00 2008-01-05 14:32:49.901 005 17338.02 2.96 53915.03 88888.00 2008-01-05 14:32:50.401 005 17338.05 2.87 53915.04 88888.00 2008-01-05 14:32:50.901 005 17337.95 2.91 53914.99 88888.00 2008-01-05 14:32:51.401 005 17337.81 2.83 53915.17 88888.00 2008-01-05 14:32:51.901 005 17337.79 2.77 53915.17 88888.00 2008-01-05 14:32:52.401 005 17337.72 2.65 53915.26 88888.00 2008-01-05 14:32:52.901 005 17337.61 2.58 53915.32 88888.00 2008-01-05 14:32:53.401 005 17337.50 2.52 53915.38 88888.00 2008-01-05 14:32:53.901 005 17337.31 2.41 53915.39 88888.00 2008-01-05 14:32:54.401 005 17337.24 2.40 53915.49 88888.00 2008-01-05 14:32:54.901 005 17337.19 2.25 53915.59 88888.00 2008-01-05 14:32:55.401 005 17337.14 2.16 53915.55 88888.00 2008-01-05 14:32:55.901 005 17336.99 2.09 53915.66 88888.00 2008-01-05 14:32:56.401 005 17336.91 1.99 53915.67 88888.00 2008-01-05 14:32:56.901 005 17336.86 2.05 53915.72 88888.00 2008-01-05 14:32:57.401 005 17336.79 1.86 53915.77 88888.00 2008-01-05 14:32:57.901 005 17336.75 1.95 53915.74 88888.00 2008-01-05 14:32:58.401 005 17336.73 1.84 53915.66 88888.00 2008-01-05 14:32:58.901 005 17336.73 1.98 53915.71 88888.00 2008-01-05 14:32:59.401 005 17336.77 1.89 53915.72 88888.00 2008-01-05 14:32:59.901 005 17336.84 2.04 53915.79 88888.00 2008-01-05 14:33:00.401 005 17336.73 1.95 53915.83 88888.00 2008-01-05 14:33:00.901 005 17336.66 2.04 53915.81 88888.00 2008-01-05 14:33:01.401 005 17336.64 2.11 53915.71 88888.00 2008-01-05 14:33:01.901 005 17336.66 2.05 53915.65 88888.00 2008-01-05 14:33:02.401 005 17336.70 2.22 53915.66 88888.00 2008-01-05 14:33:02.901 005 17336.85 2.17 53915.67 88888.00 2008-01-05 14:33:03.401 005 17336.87 2.28 53915.63 88888.00 2008-01-05 14:33:03.901 005 17336.93 2.25 53915.60 88888.00 2008-01-05 14:33:04.401 005 17336.97 2.08 53915.65 88888.00 2008-01-05 14:33:04.901 005 17336.98 2.08 53915.62 88888.00 2008-01-05 14:33:05.401 005 17337.14 1.98 53915.58 88888.00 2008-01-05 14:33:05.901 005 17337.25 2.06 53915.67 88888.00 2008-01-05 14:33:06.401 005 17337.29 1.93 53915.73 88888.00 2008-01-05 14:33:06.901 005 17337.29 1.99 53915.76 88888.00 2008-01-05 14:33:07.401 005 17337.30 1.79 53915.78 88888.00 2008-01-05 14:33:07.901 005 17337.31 1.87 53915.70 88888.00 2008-01-05 14:33:08.401 005 17337.26 1.72 53915.55 88888.00 2008-01-05 14:33:08.901 005 17337.34 1.79 53915.61 88888.00 2008-01-05 14:33:09.401 005 17337.28 1.54 53915.55 88888.00 2008-01-05 14:33:09.901 005 17337.30 1.60 53915.56 88888.00 2008-01-05 14:33:10.401 005 17337.27 1.44 53915.57 88888.00 2008-01-05 14:33:10.901 005 17337.14 1.53 53915.67 88888.00 2008-01-05 14:33:11.401 005 17337.03 1.50 53915.72 88888.00 2008-01-05 14:33:11.901 005 17336.88 1.24 53915.74 88888.00 2008-01-05 14:33:12.401 005 17336.69 1.40 53915.72 88888.00 2008-01-05 14:33:12.901 005 17336.53 1.18 53915.81 88888.00 2008-01-05 14:33:13.401 005 17336.47 0.95 53915.78 88888.00 2008-01-05 14:33:13.901 005 17336.27 1.24 53915.88 88888.00 2008-01-05 14:33:14.401 005 17336.19 1.21 53915.92 88888.00 2008-01-05 14:33:14.901 005 17336.04 0.90 53915.92 88888.00 2008-01-05 14:33:15.401 005 17335.94 1.08 53915.89 88888.00 2008-01-05 14:33:15.901 005 17335.84 1.20 53916.01 88888.00 2008-01-05 14:33:16.401 005 17335.72 0.98 53916.04 88888.00 2008-01-05 14:33:16.901 005 17335.71 1.08 53916.02 88888.00 2008-01-05 14:33:17.401 005 17335.70 1.42 53916.01 88888.00 2008-01-05 14:33:17.901 005 17335.65 1.27 53916.03 88888.00 2008-01-05 14:33:18.401 005 17335.60 1.47 53916.01 88888.00 2008-01-05 14:33:18.901 005 17335.63 1.62 53915.83 88888.00 2008-01-05 14:33:19.401 005 17335.72 1.60 53915.72 88888.00 2008-01-05 14:33:19.901 005 17335.86 1.75 53915.78 88888.00 2008-01-05 14:33:20.401 005 17336.01 1.68 53915.84 88888.00 2008-01-05 14:33:20.901 005 17336.14 1.95 53915.90 88888.00 2008-01-05 14:33:21.401 005 17336.26 1.91 53915.79 88888.00 2008-01-05 14:33:21.901 005 17336.40 2.02 53915.65 88888.00 2008-01-05 14:33:22.401 005 17336.67 2.11 53915.62 88888.00 2008-01-05 14:33:22.901 005 17337.01 2.11 53915.48 88888.00 2008-01-05 14:33:23.401 005 17337.29 2.19 53915.40 88888.00 2008-01-05 14:33:23.901 005 17337.55 2.09 53915.34 88888.00 2008-01-05 14:33:24.401 005 17337.70 2.17 53915.36 88888.00 2008-01-05 14:33:24.901 005 17337.90 2.11 53915.28 88888.00 2008-01-05 14:33:25.401 005 17338.10 2.07 53915.24 88888.00 2008-01-05 14:33:25.901 005 17338.28 1.95 53915.22 88888.00 2008-01-05 14:33:26.401 005 17338.43 1.91 53915.15 88888.00 2008-01-05 14:33:26.901 005 17338.48 1.93 53915.13 88888.00 2008-01-05 14:33:27.401 005 17338.57 1.76 53915.18 88888.00 2008-01-05 14:33:27.901 005 17338.69 1.74 53915.31 88888.00 2008-01-05 14:33:28.401 005 17338.57 1.66 53915.33 88888.00 2008-01-05 14:33:28.901 005 17338.50 1.62 53915.24 88888.00 2008-01-05 14:33:29.401 005 17338.43 1.62 53915.31 88888.00 2008-01-05 14:33:29.908 005 17338.26 1.46 53915.31 88888.00 2008-01-05 14:33:30.408 005 17337.99 1.76 53915.25 88888.00 2008-01-05 14:33:30.908 005 17337.87 1.72 53915.28 88888.00 2008-01-05 14:33:31.408 005 17337.69 1.94 53915.28 88888.00 2008-01-05 14:33:31.908 005 17337.57 1.89 53915.39 88888.00 2008-01-05 14:33:32.408 005 17337.44 2.07 53915.47 88888.00 2008-01-05 14:33:32.908 005 17337.28 2.12 53915.40 88888.00 2008-01-05 14:33:33.408 005 17337.14 2.28 53915.43 88888.00 2008-01-05 14:33:33.908 005 17337.05 2.43 53915.47 88888.00 2008-01-05 14:33:34.408 005 17336.96 2.56 53915.58 88888.00 2008-01-05 14:33:34.908 005 17336.96 2.72 53915.61 88888.00 2008-01-05 14:33:35.408 005 17336.97 2.82 53915.57 88888.00 2008-01-05 14:33:35.908 005 17336.89 2.94 53915.55 88888.00 2008-01-05 14:33:36.408 005 17336.84 3.04 53915.52 88888.00 2008-01-05 14:33:36.908 005 17336.99 3.15 53915.49 88888.00 2008-01-05 14:33:37.408 005 17337.14 3.16 53915.39 88888.00 2008-01-05 14:33:37.908 005 17337.29 3.18 53915.31 88888.00 2008-01-05 14:33:38.408 005 17337.46 3.34 53915.21 88888.00 2008-01-05 14:33:38.908 005 17337.64 3.34 53915.32 88888.00 2008-01-05 14:33:39.408 005 17337.85 3.32 53915.26 88888.00 2008-01-05 14:33:39.908 005 17338.00 3.32 53915.20 88888.00 2008-01-05 14:33:40.408 005 17338.18 3.32 53915.17 88888.00 2008-01-05 14:33:40.908 005 17338.40 3.31 53915.14 88888.00 2008-01-05 14:33:41.408 005 17338.64 3.20 53915.17 88888.00 2008-01-05 14:33:41.908 005 17338.77 3.14 53915.16 88888.00 2008-01-05 14:33:42.408 005 17338.93 3.00 53915.13 88888.00 2008-01-05 14:33:42.908 005 17338.98 2.95 53915.12 88888.00 2008-01-05 14:33:43.408 005 17339.01 2.85 53915.24 88888.00 2008-01-05 14:33:43.908 005 17339.13 2.84 53915.17 88888.00 2008-01-05 14:33:44.408 005 17339.14 2.76 53915.09 88888.00 2008-01-05 14:33:44.908 005 17339.11 2.65 53915.16 88888.00 2008-01-05 14:33:45.408 005 17339.10 2.61 53915.23 88888.00 2008-01-05 14:33:45.908 005 17338.92 2.48 53915.18 88888.00 2008-01-05 14:33:46.408 005 17338.71 2.36 53915.23 88888.00 2008-01-05 14:33:46.908 005 17338.54 2.36 53915.37 88888.00 2008-01-05 14:33:47.408 005 17338.48 2.31 53915.32 88888.00 2008-01-05 14:33:47.908 005 17338.22 2.30 53915.38 88888.00 2008-01-05 14:33:48.408 005 17338.05 2.36 53915.38 88888.00 2008-01-05 14:33:48.908 005 17337.87 2.37 53915.48 88888.00 2008-01-05 14:33:49.408 005 17337.75 2.37 53915.49 88888.00 2008-01-05 14:33:49.908 005 17337.68 2.44 53915.55 88888.00 2008-01-05 14:33:50.408 005 17337.66 2.43 53915.54 88888.00 2008-01-05 14:33:50.908 005 17337.65 2.47 53915.57 88888.00 2008-01-05 14:33:51.408 005 17337.67 2.53 53915.56 88888.00 2008-01-05 14:33:51.908 005 17337.80 2.54 53915.60 88888.00 2008-01-05 14:33:52.408 005 17337.93 2.57 53915.58 88888.00 2008-01-05 14:33:52.908 005 17338.11 2.62 53915.52 88888.00 2008-01-05 14:33:53.408 005 17338.30 2.67 53915.38 88888.00 2008-01-05 14:33:53.908 005 17338.50 2.71 53915.28 88888.00 2008-01-05 14:33:54.408 005 17338.77 2.70 53915.26 88888.00 2008-01-05 14:33:54.908 005 17339.09 2.71 53915.18 88888.00 2008-01-05 14:33:55.408 005 17339.40 2.61 53915.16 88888.00 2008-01-05 14:33:55.908 005 17339.73 2.43 53915.11 88888.00 2008-01-05 14:33:56.408 005 17339.87 2.33 53915.12 88888.00 2008-01-05 14:33:56.908 005 17340.01 2.22 53914.96 88888.00 2008-01-05 14:33:57.408 005 17340.34 2.06 53914.95 88888.00 2008-01-05 14:33:57.908 005 17340.63 1.83 53914.98 88888.00 2008-01-05 14:33:58.408 005 17340.80 1.72 53914.98 88888.00 2008-01-05 14:33:58.908 005 17340.98 1.38 53914.96 88888.00 2008-01-05 14:33:59.408 005 17341.16 1.52 53914.89 88888.00 2008-01-05 14:33:59.908 005 17341.19 1.17 53914.79 88888.00 2008-01-05 14:34:00.408 005 17341.17 1.03 53914.72 88888.00 2008-01-05 14:34:00.908 005 17341.22 1.16 53914.71 88888.00 2008-01-05 14:34:01.408 005 17341.08 0.97 53914.82 88888.00 2008-01-05 14:34:01.908 005 17340.98 0.65 53914.89 88888.00 2008-01-05 14:34:02.408 005 17340.86 0.53 53914.92 88888.00 2008-01-05 14:34:02.908 005 17340.67 0.61 53915.06 88888.00 2008-01-05 14:34:03.408 005 17340.34 0.68 53915.11 88888.00 2008-01-05 14:34:03.908 005 17340.03 0.72 53915.17 88888.00 2008-01-05 14:34:04.408 005 17339.84 0.58 53915.25 88888.00 2008-01-05 14:34:04.908 005 17339.53 0.36 53915.31 88888.00 2008-01-05 14:34:05.408 005 17339.24 0.23 53915.34 88888.00 2008-01-05 14:34:05.908 005 17338.99 0.30 53915.43 88888.00 2008-01-05 14:34:06.408 005 17338.70 0.59 53915.48 88888.00 2008-01-05 14:34:06.908 005 17338.68 0.90 53915.49 88888.00 2008-01-05 14:34:07.408 005 17338.60 0.96 53915.44 88888.00 2008-01-05 14:34:07.908 005 17338.46 0.68 53915.49 88888.00 2008-01-05 14:34:08.408 005 17338.35 0.55 53915.46 88888.00 2008-01-05 14:34:08.908 005 17338.26 0.87 53915.48 88888.00 2008-01-05 14:34:09.408 005 17338.28 1.08 53915.43 88888.00 2008-01-05 14:34:09.908 005 17338.35 0.95 53915.48 88888.00 2008-01-05 14:34:10.408 005 17338.40 0.90 53915.47 88888.00 2008-01-05 14:34:10.908 005 17338.61 1.13 53915.36 88888.00 2008-01-05 14:34:11.408 005 17338.74 1.08 53915.47 88888.00 2008-01-05 14:34:11.908 005 17338.83 0.74 53915.56 88888.00 2008-01-05 14:34:12.408 005 17338.97 0.60 53915.47 88888.00 2008-01-05 14:34:12.908 005 17339.13 0.86 53915.44 88888.00 2008-01-05 14:34:13.408 005 17339.32 1.01 53915.48 88888.00 2008-01-05 14:34:13.908 005 17339.43 0.81 53915.44 88888.00 2008-01-05 14:34:14.408 005 17339.59 0.53 53915.38 88888.00 2008-01-05 14:34:14.908 005 17339.76 0.59 53915.24 88888.00 2008-01-05 14:34:15.408 005 17339.87 0.90 53915.17 88888.00 2008-01-05 14:34:15.908 005 17339.93 1.01 53915.12 88888.00 2008-01-05 14:34:16.408 005 17340.00 0.81 53915.11 88888.00 2008-01-05 14:34:16.908 005 17340.09 0.59 53915.01 88888.00 2008-01-05 14:34:17.408 005 17340.16 0.81 53915.05 88888.00 2008-01-05 14:34:17.908 005 17340.24 1.04 53915.05 88888.00 2008-01-05 14:34:18.408 005 17340.25 0.98 53915.09 88888.00 2008-01-05 14:34:18.908 005 17340.30 0.84 53915.04 88888.00 2008-01-05 14:34:19.408 005 17340.30 1.13 53915.05 88888.00 2008-01-05 14:34:19.908 005 17340.30 1.30 53915.03 88888.00 2008-01-05 14:34:20.408 005 17340.36 1.10 53915.05 88888.00 2008-01-05 14:34:20.908 005 17340.36 1.34 53915.10 88888.00 2008-01-05 14:34:21.408 005 17340.37 1.47 53914.96 88888.00 2008-01-05 14:34:21.908 005 17340.35 1.47 53915.00 88888.00 2008-01-05 14:34:22.408 005 17340.40 1.73 53915.03 88888.00 2008-01-05 14:34:22.908 005 17340.46 1.63 53915.09 88888.00 2008-01-05 14:34:23.408 005 17340.47 1.84 53915.12 88888.00 2008-01-05 14:34:23.908 005 17340.46 1.73 53915.01 88888.00 2008-01-05 14:34:24.408 005 17340.54 1.92 53914.92 88888.00 2008-01-05 14:34:24.908 005 17340.58 1.81 53915.04 88888.00 2008-01-05 14:34:25.408 005 17340.57 2.02 53915.07 88888.00 2008-01-05 14:34:25.908 005 17340.61 1.87 53915.03 88888.00 2008-01-05 14:34:26.408 005 17340.70 1.88 53914.98 88888.00 2008-01-05 14:34:26.908 005 17340.74 1.69 53915.02 88888.00 2008-01-05 14:34:27.408 005 17340.80 1.81 53914.98 88888.00 2008-01-05 14:34:27.908 005 17340.91 1.55 53914.95 88888.00 2008-01-05 14:34:28.408 005 17340.99 1.66 53914.99 88888.00 2008-01-05 14:34:28.908 005 17341.04 1.46 53914.93 88888.00 2008-01-05 14:34:29.408 005 17341.13 1.36 53915.02 88888.00 2008-01-05 14:34:29.908 005 17341.24 1.38 53915.02 88888.00 2008-01-05 14:34:30.408 005 17341.37 1.03 53915.04 88888.00 2008-01-05 14:34:30.908 005 17341.48 0.96 53914.96 88888.00 2008-01-05 14:34:31.408 005 17341.58 1.18 53915.04 88888.00 2008-01-05 14:34:31.908 005 17341.65 0.98 53915.09 88888.00 2008-01-05 14:34:32.408 005 17341.67 0.67 53915.01 88888.00 2008-01-05 14:34:32.908 005 17341.73 0.80 53914.95 88888.00 2008-01-05 14:34:33.408 005 17341.63 0.97 53914.92 88888.00 2008-01-05 14:34:33.908 005 17341.50 0.94 53914.95 88888.00 2008-01-05 14:34:34.408 005 17341.53 0.77 53914.92 88888.00 2008-01-05 14:34:34.908 005 17341.45 0.91 53914.90 88888.00 2008-01-05 14:34:35.408 005 17341.36 1.20 53914.91 88888.00 2008-01-05 14:34:35.908 005 17341.35 1.13 53914.88 88888.00 2008-01-05 14:34:36.408 005 17341.27 1.06 53914.83 88888.00 2008-01-05 14:34:36.908 005 17341.16 1.38 53914.91 88888.00 2008-01-05 14:34:37.408 005 17341.08 1.29 53914.92 88888.00 2008-01-05 14:34:37.908 005 17341.01 1.25 53915.00 88888.00 2008-01-05 14:34:38.408 005 17340.99 1.47 53915.02 88888.00 2008-01-05 14:34:38.908 005 17340.97 1.26 53915.03 88888.00 2008-01-05 14:34:39.408 005 17340.95 1.20 53915.02 88888.00 2008-01-05 14:34:39.908 005 17340.89 1.28 53914.99 88888.00 2008-01-05 14:34:40.408 005 17340.87 0.95 53915.11 88888.00 2008-01-05 14:34:40.908 005 17340.87 0.59 53915.22 88888.00 2008-01-05 14:34:41.408 005 17340.75 0.58 53915.23 88888.00 2008-01-05 14:34:41.908 005 17340.71 0.59 53915.22 88888.00 2008-01-05 14:34:42.408 005 17340.78 0.49 53915.34 88888.00 2008-01-05 14:34:42.908 005 17340.77 0.21 53915.38 88888.00 2008-01-05 14:34:43.408 005 17340.72 0.11 53915.43 88888.00 2008-01-05 14:34:43.908 005 17340.68 -0.16 53915.44 88888.00 2008-01-05 14:34:44.408 005 17340.67 -0.31 53915.42 88888.00 2008-01-05 14:34:44.908 005 17340.54 -0.49 53915.46 88888.00 2008-01-05 14:34:45.408 005 17340.42 -0.85 53915.55 88888.00 2008-01-05 14:34:45.908 005 17340.30 -1.19 53915.58 88888.00 2008-01-05 14:34:46.408 005 17340.24 -1.05 53915.60 88888.00 2008-01-05 14:34:46.908 005 17340.17 -1.14 53915.57 88888.00 2008-01-05 14:34:47.408 005 17340.05 -1.49 53915.67 88888.00 2008-01-05 14:34:47.908 005 17339.81 -1.47 53915.77 88888.00 2008-01-05 14:34:48.408 005 17339.69 -1.60 53915.83 88888.00 2008-01-05 14:34:48.908 005 17339.62 -1.50 53915.88 88888.00 2008-01-05 14:34:49.408 005 17339.54 -1.55 53916.02 88888.00 2008-01-05 14:34:49.908 005 17339.32 -1.72 53916.01 88888.00 2008-01-05 14:34:50.408 005 17339.20 -1.63 53916.01 88888.00 2008-01-05 14:34:50.908 005 17339.13 -1.70 53915.90 88888.00 2008-01-05 14:34:51.408 005 17338.85 -1.48 53915.78 88888.00 2008-01-05 14:34:51.908 005 17338.61 -1.72 53915.77 88888.00 2008-01-05 14:34:52.408 005 17338.47 -1.60 53915.77 88888.00 2008-01-05 14:34:52.908 005 17338.36 -1.63 53915.78 88888.00 2008-01-05 14:34:53.408 005 17338.28 -1.35 53915.87 88888.00 2008-01-05 14:34:53.908 005 17338.11 -1.05 53915.99 88888.00 2008-01-05 14:34:54.408 005 17337.92 -1.14 53916.03 88888.00 2008-01-05 14:34:54.908 005 17337.84 -1.09 53915.96 88888.00 2008-01-05 14:34:55.408 005 17337.77 -0.80 53915.89 88888.00 2008-01-05 14:34:55.908 005 17337.71 -0.69 53915.78 88888.00 2008-01-05 14:34:56.408 005 17337.70 -0.79 53915.73 88888.00 2008-01-05 14:34:56.908 005 17337.66 -0.86 53915.73 88888.00 2008-01-05 14:34:57.408 005 17337.75 -0.53 53915.85 88888.00 2008-01-05 14:34:57.908 005 17337.80 -0.25 53915.77 88888.00 2008-01-05 14:34:58.408 005 17337.84 -0.21 53915.81 88888.00 2008-01-05 14:34:58.908 005 17337.95 -0.21 53915.74 88888.00 2008-01-05 14:34:59.408 005 17338.06 -0.21 53915.81 88888.00 2008-01-05 14:34:59.908 005 17338.31 -0.27 53915.91 88888.00 2008-01-05 14:35:00.408 005 17338.48 -0.28 53915.82 88888.00 2008-01-05 14:35:00.908 005 17338.62 -0.33 53915.73 88888.00 2008-01-05 14:35:01.408 005 17338.74 -0.65 53915.66 88888.00 2008-01-05 14:35:01.908 005 17338.78 -0.88 53915.66 88888.00 2008-01-05 14:35:02.408 005 17338.91 -0.77 53915.80 88888.00 2008-01-05 14:35:02.908 005 17338.94 -0.79 53915.80 88888.00 2008-01-05 14:35:03.408 005 17338.94 -1.08 53915.72 88888.00 2008-01-05 14:35:03.908 005 17338.91 -1.26 53915.76 88888.00 2008-01-05 14:35:04.408 005 17338.76 -1.14 53915.82 88888.00 2008-01-05 14:35:04.908 005 17338.63 -1.33 53915.79 88888.00 2008-01-05 14:35:05.408 005 17338.51 -1.45 53915.78 88888.00 2008-01-05 14:35:05.908 005 17338.47 -1.24 53915.83 88888.00 2008-01-05 14:35:06.408 005 17338.38 -1.36 53915.90 88888.00 2008-01-05 14:35:06.908 005 17338.17 -1.21 53915.87 88888.00 2008-01-05 14:35:07.408 005 17337.90 -0.98 53915.88 88888.00 2008-01-05 14:35:07.908 005 17337.71 -1.09 53916.00 88888.00 2008-01-05 14:35:08.408 005 17337.60 -1.09 53916.05 88888.00 2008-01-05 14:35:08.908 005 17337.41 -0.72 53916.08 88888.00 2008-01-05 14:35:09.408 005 17337.29 -0.48 53916.03 88888.00 2008-01-05 14:35:09.908 005 17337.16 -0.38 53915.91 88888.00 2008-01-05 14:35:10.408 005 17336.97 -0.21 53915.88 88888.00 2008-01-05 14:35:10.908 005 17336.90 -0.13 53915.93 88888.00 2008-01-05 14:35:11.408 005 17336.66 0.04 53915.93 88888.00 2008-01-05 14:35:11.908 005 17336.49 0.27 53915.93 88888.00 2008-01-05 14:35:12.408 005 17336.38 0.40 53915.97 88888.00 2008-01-05 14:35:12.908 005 17336.35 0.60 53916.01 88888.00 2008-01-05 14:35:13.408 005 17336.36 0.69 53915.92 88888.00 2008-01-05 14:35:13.908 005 17336.26 0.55 53915.89 88888.00 2008-01-05 14:35:14.408 005 17336.22 0.67 53915.97 88888.00 2008-01-05 14:35:14.908 005 17336.29 1.06 53916.06 88888.00 2008-01-05 14:35:15.408 005 17336.12 1.18 53916.08 88888.00 2008-01-05 14:35:15.908 005 17336.16 1.08 53916.06 88888.00 2008-01-05 14:35:16.408 005 17336.12 1.31 53916.01 88888.00 2008-01-05 14:35:16.908 005 17336.14 1.46 53916.01 88888.00 2008-01-05 14:35:17.408 005 17336.31 1.39 53916.00 88888.00 2008-01-05 14:35:17.908 005 17336.49 1.66 53915.97 88888.00 2008-01-05 14:35:18.408 005 17336.59 1.62 53916.01 88888.00 2008-01-05 14:35:18.908 005 17336.72 1.92 53916.10 88888.00 2008-01-05 14:35:19.408 005 17336.84 1.96 53916.15 88888.00 2008-01-05 14:35:19.908 005 17336.99 2.18 53915.94 88888.00 2008-01-05 14:35:20.408 005 17337.16 2.28 53915.87 88888.00 2008-01-05 14:35:20.908 005 17337.29 2.34 53915.87 88888.00 2008-01-05 14:35:21.408 005 17337.35 2.52 53915.90 88888.00 2008-01-05 14:35:21.908 005 17337.27 2.63 53915.91 88888.00 2008-01-05 14:35:22.408 005 17337.29 2.84 53915.83 88888.00 2008-01-05 14:35:22.908 005 17337.26 3.11 53915.88 88888.00 2008-01-05 14:35:23.408 005 17337.20 3.28 53915.83 88888.00 2008-01-05 14:35:23.908 005 17337.28 3.49 53915.82 88888.00 2008-01-05 14:35:24.408 005 17337.35 3.57 53915.69 88888.00 2008-01-05 14:35:24.908 005 17337.28 3.70 53915.69 88888.00 2008-01-05 14:35:25.408 005 17337.24 3.91 53915.67 88888.00 2008-01-05 14:35:25.908 005 17337.19 4.08 53915.70 88888.00 2008-01-05 14:35:26.408 005 17337.20 4.27 53915.79 88888.00 2008-01-05 14:35:26.908 005 17337.26 4.40 53915.78 88888.00 2008-01-05 14:35:27.408 005 17337.26 4.60 53915.81 88888.00 2008-01-05 14:35:27.908 005 17337.18 4.82 53915.85 88888.00 2008-01-05 14:35:28.408 005 17337.27 5.00 53915.81 88888.00 2008-01-05 14:35:28.908 005 17337.37 5.15 53915.79 88888.00 2008-01-05 14:35:29.408 005 17337.49 5.30 53915.65 88888.00 2008-01-05 14:35:29.908 005 17337.57 5.49 53915.62 88888.00 2008-01-05 14:35:30.408 005 17337.70 5.58 53915.57 88888.00 2008-01-05 14:35:30.908 005 17337.79 5.73 53915.59 88888.00 2008-01-05 14:35:31.408 005 17337.88 5.77 53915.66 88888.00 2008-01-05 14:35:31.908 005 17338.06 5.91 53915.58 88888.00 2008-01-05 14:35:32.408 005 17338.12 5.95 53915.51 88888.00 2008-01-05 14:35:32.908 005 17338.17 5.92 53915.51 88888.00 2008-01-05 14:35:33.408 005 17338.33 5.96 53915.57 88888.00 2008-01-05 14:35:33.908 005 17338.39 5.93 53915.58 88888.00 2008-01-05 14:35:34.408 005 17338.46 5.89 53915.56 88888.00 2008-01-05 14:35:34.908 005 17338.69 5.84 53915.60 88888.00 2008-01-05 14:35:35.408 005 17338.76 5.81 53915.58 88888.00 2008-01-05 14:35:35.908 005 17338.87 5.83 53915.56 88888.00 2008-01-05 14:35:36.408 005 17339.00 5.81 53915.65 88888.00 2008-01-05 14:35:36.908 005 17339.07 5.73 53915.67 88888.00 2008-01-05 14:35:37.408 005 17339.19 5.64 53915.67 88888.00 2008-01-05 14:35:37.908 005 17339.29 5.50 53915.69 88888.00 2008-01-05 14:35:38.408 005 17339.41 5.45 53915.79 88888.00 2008-01-05 14:35:38.908 005 17339.53 5.39 53915.80 88888.00 2008-01-05 14:35:39.408 005 17339.68 5.35 53915.77 88888.00 2008-01-05 14:35:39.908 005 17339.86 5.26 53915.74 88888.00 2008-01-05 14:35:40.408 005 17340.10 5.15 53915.76 88888.00 2008-01-05 14:35:40.908 005 17340.21 5.07 53915.66 88888.00 2008-01-05 14:35:41.408 005 17340.33 4.92 53915.68 88888.00 2008-01-05 14:35:41.908 005 17340.52 4.77 53915.72 88888.00 2008-01-05 14:35:42.408 005 17340.62 4.68 53915.82 88888.00 2008-01-05 14:35:42.908 005 17340.65 4.60 53915.84 88888.00 2008-01-05 14:35:43.408 005 17340.80 4.53 53915.84 88888.00 2008-01-05 14:35:43.908 005 17340.82 4.38 53915.77 88888.00 2008-01-05 14:35:44.408 005 17340.85 4.19 53915.76 88888.00 2008-01-05 14:35:44.908 005 17340.94 4.11 53915.82 88888.00 2008-01-05 14:35:45.408 005 17340.94 3.89 53915.89 88888.00 2008-01-05 14:35:45.908 005 17341.11 3.80 53915.85 88888.00 2008-01-05 14:35:46.408 005 17341.24 3.71 53915.89 88888.00 2008-01-05 14:35:46.908 005 17341.21 3.50 53915.90 88888.00 2008-01-05 14:35:47.408 005 17341.25 3.32 53915.88 88888.00 2008-01-05 14:35:47.908 005 17341.27 3.24 53915.87 88888.00 2008-01-05 14:35:48.408 005 17341.36 3.12 53915.84 88888.00 2008-01-05 14:35:48.908 005 17341.37 2.92 53915.81 88888.00 2008-01-05 14:35:49.408 005 17341.32 2.79 53915.83 88888.00 2008-01-05 14:35:49.908 005 17341.31 2.64 53915.99 88888.00 2008-01-05 14:35:50.408 005 17341.27 2.48 53916.01 88888.00 2008-01-05 14:35:50.908 005 17341.26 2.32 53915.94 88888.00 2008-01-05 14:35:51.408 005 17341.25 2.25 53915.97 88888.00 2008-01-05 14:35:51.908 005 17341.23 2.11 53916.05 88888.00 2008-01-05 14:35:52.408 005 17341.22 2.02 53916.07 88888.00 2008-01-05 14:35:52.908 005 17341.19 1.89 53916.06 88888.00 2008-01-05 14:35:53.408 005 17341.11 1.84 53916.08 88888.00 2008-01-05 14:35:53.908 005 17341.12 1.84 53916.21 88888.00 2008-01-05 14:35:54.408 005 17341.23 1.87 53916.19 88888.00 2008-01-05 14:35:54.908 005 17341.24 2.03 53916.19 88888.00 2008-01-05 14:35:55.408 005 17341.25 1.98 53916.18 88888.00 2008-01-05 14:35:55.908 005 17341.21 2.12 53916.12 88888.00 2008-01-05 14:35:56.408 005 17341.19 1.99 53916.18 88888.00 2008-01-05 14:35:56.908 005 17341.17 2.13 53916.26 88888.00 2008-01-05 14:35:57.408 005 17341.21 2.13 53916.21 88888.00 2008-01-05 14:35:57.908 005 17341.31 2.18 53916.24 88888.00 2008-01-05 14:35:58.408 005 17341.27 2.41 53916.30 88888.00 2008-01-05 14:35:58.908 005 17341.26 2.44 53916.28 88888.00 2008-01-05 14:35:59.408 005 17341.31 2.50 53916.16 88888.00 2008-01-05 14:35:59.908 005 17341.25 2.55 53916.25 88888.00 2008-01-05 14:36:00.408 005 17341.18 2.46 53916.23 88888.00 2008-01-05 14:36:00.908 005 17341.12 2.46 53916.16 88888.00 2008-01-05 14:36:01.408 005 17341.11 2.56 53916.14 88888.00 2008-01-05 14:36:01.908 005 17341.15 2.52 53916.21 88888.00 2008-01-05 14:36:02.408 005 17341.14 2.54 53916.29 88888.00 2008-01-05 14:36:02.908 005 17341.03 2.60 53916.29 88888.00 2008-01-05 14:36:03.408 005 17340.96 2.67 53916.24 88888.00 2008-01-05 14:36:03.908 005 17340.93 2.73 53916.30 88888.00 2008-01-05 14:36:04.408 005 17340.85 2.82 53916.22 88888.00 2008-01-05 14:36:04.908 005 17340.70 2.91 53916.25 88888.00 2008-01-05 14:36:05.408 005 17340.54 2.92 53916.28 88888.00 2008-01-05 14:36:05.908 005 17340.45 3.03 53916.37 88888.00 2008-01-05 14:36:06.408 005 17340.30 3.04 53916.38 88888.00 2008-01-05 14:36:06.908 005 17340.22 3.11 53916.43 88888.00 2008-01-05 14:36:07.408 005 17340.27 3.15 53916.45 88888.00 2008-01-05 14:36:07.908 005 17340.23 3.24 53916.44 88888.00 2008-01-05 14:36:08.408 005 17340.14 3.28 53916.46 88888.00 2008-01-05 14:36:08.908 005 17340.15 3.29 53916.52 88888.00 2008-01-05 14:36:09.408 005 17340.10 3.39 53916.51 88888.00 2008-01-05 14:36:09.908 005 17340.07 3.52 53916.50 88888.00 2008-01-05 14:36:10.408 005 17340.10 3.64 53916.47 88888.00 2008-01-05 14:36:10.908 005 17340.17 3.80 53916.40 88888.00 2008-01-05 14:36:11.408 005 17340.20 3.87 53916.44 88888.00 2008-01-05 14:36:11.908 005 17340.27 3.93 53916.44 88888.00 2008-01-05 14:36:12.408 005 17340.33 3.99 53916.38 88888.00 2008-01-05 14:36:12.908 005 17340.43 4.14 53916.36 88888.00 2008-01-05 14:36:13.408 005 17340.46 4.31 53916.24 88888.00 2008-01-05 14:36:13.908 005 17340.50 4.45 53916.15 88888.00 2008-01-05 14:36:14.408 005 17340.74 4.53 53916.26 88888.00 2008-01-05 14:36:14.908 005 17340.74 4.61 53916.18 88888.00 2008-01-05 14:36:15.408 005 17340.76 4.76 53916.15 88888.00 2008-01-05 14:36:15.908 005 17340.95 4.95 53916.13 88888.00 2008-01-05 14:36:16.408 005 17341.16 5.07 53916.11 88888.00 2008-01-05 14:36:16.908 005 17341.26 5.10 53916.16 88888.00 2008-01-05 14:36:17.408 005 17341.42 5.21 53916.17 88888.00 2008-01-05 14:36:17.908 005 17341.59 5.30 53916.15 88888.00 2008-01-05 14:36:18.408 005 17341.80 5.35 53916.07 88888.00 2008-01-05 14:36:18.908 005 17341.94 5.36 53916.08 88888.00 2008-01-05 14:36:19.408 005 17342.17 5.42 53916.03 88888.00 2008-01-05 14:36:19.908 005 17342.52 5.37 53916.05 88888.00 2008-01-05 14:36:20.408 005 17342.77 5.28 53916.13 88888.00 2008-01-05 14:36:20.908 005 17342.95 5.23 53916.12 88888.00 2008-01-05 14:36:21.408 005 17343.22 5.05 53916.15 88888.00 2008-01-05 14:36:21.908 005 17343.57 4.85 53916.13 88888.00 2008-01-05 14:36:22.408 005 17343.77 4.67 53916.19 88888.00 2008-01-05 14:36:22.908 005 17343.91 4.42 53916.24 88888.00 2008-01-05 14:36:23.408 005 17344.05 4.13 53916.24 88888.00 2008-01-05 14:36:23.908 005 17344.17 3.86 53916.32 88888.00 2008-01-05 14:36:24.408 005 17344.30 3.51 53916.33 88888.00 2008-01-05 14:36:24.905 005 17344.45 3.15 53916.30 88888.00 2008-01-05 14:36:25.405 005 17344.59 2.81 53916.30 88888.00 2008-01-05 14:36:25.905 005 17344.64 2.53 53916.33 88888.00 2008-01-05 14:36:26.405 005 17344.51 2.12 53916.39 88888.00 2008-01-05 14:36:26.905 005 17344.44 1.93 53916.55 88888.00 2008-01-05 14:36:27.405 005 17344.38 1.48 53916.59 88888.00 2008-01-05 14:36:27.905 005 17344.24 1.45 53916.73 88888.00 2008-01-05 14:36:28.405 005 17344.12 1.07 53916.81 88888.00 2008-01-05 14:36:28.905 005 17343.99 0.66 53916.82 88888.00 2008-01-05 14:36:29.405 005 17343.90 0.65 53916.90 88888.00 2008-01-05 14:36:29.905 005 17343.85 0.67 53916.95 88888.00 2008-01-05 14:36:30.405 005 17343.76 0.59 53917.00 88888.00 2008-01-05 14:36:30.905 005 17343.68 0.42 53917.05 88888.00 2008-01-05 14:36:31.405 005 17343.53 0.21 53917.09 88888.00 2008-01-05 14:36:31.905 005 17343.36 0.04 53917.18 88888.00 2008-01-05 14:36:32.405 005 17343.38 -0.01 53917.08 88888.00 2008-01-05 14:36:32.905 005 17343.40 0.00 53917.15 88888.00 2008-01-05 14:36:33.405 005 17343.35 -0.01 53917.09 88888.00 2008-01-05 14:36:33.905 005 17343.43 -0.02 53917.12 88888.00 2008-01-05 14:36:34.405 005 17343.49 0.01 53917.17 88888.00 2008-01-05 14:36:34.905 005 17343.60 0.07 53917.17 88888.00 2008-01-05 14:36:35.405 005 17343.79 0.01 53917.13 88888.00 2008-01-05 14:36:35.905 005 17343.92 0.09 53917.11 88888.00 2008-01-05 14:36:36.405 005 17344.12 0.02 53917.23 88888.00 2008-01-05 14:36:36.905 005 17344.24 0.03 53917.17 88888.00 2008-01-05 14:36:37.405 005 17344.42 0.04 53917.14 88888.00 2008-01-05 14:36:37.905 005 17344.58 0.07 53917.17 88888.00 2008-01-05 14:36:38.405 005 17344.70 0.00 53917.09 88888.00 2008-01-05 14:36:38.905 005 17344.94 0.00 53917.06 88888.00 2008-01-05 14:36:39.405 005 17345.13 0.00 53917.03 88888.00 2008-01-05 14:36:39.905 005 17345.30 0.00 53917.00 88888.00 2008-01-05 14:36:40.405 005 17345.38 -0.04 53916.99 88888.00 2008-01-05 14:36:40.905 005 17345.50 0.00 53917.02 88888.00 2008-01-05 14:36:41.405 005 17345.83 -0.01 53917.06 88888.00 2008-01-05 14:36:41.905 005 17346.03 0.03 53917.03 88888.00 2008-01-05 14:36:42.405 005 17345.99 0.02 53916.95 88888.00 2008-01-05 14:36:42.905 005 17346.13 0.03 53917.00 88888.00 2008-01-05 14:36:43.405 005 17346.22 0.03 53917.05 88888.00 2008-01-05 14:36:43.905 005 17346.26 0.02 53917.03 88888.00 2008-01-05 14:36:44.405 005 17346.25 0.06 53917.06 88888.00 2008-01-05 14:36:44.905 005 17346.17 0.04 53917.00 88888.00 2008-01-05 14:36:45.405 005 17346.14 0.03 53917.04 88888.00 2008-01-05 14:36:45.905 005 17346.13 0.08 53917.04 88888.00 2008-01-05 14:36:46.405 005 17346.06 0.13 53917.01 88888.00 2008-01-05 14:36:46.905 005 17346.04 0.17 53916.97 88888.00 2008-01-05 14:36:47.405 005 17345.88 0.43 53916.99 88888.00 2008-01-05 14:36:47.905 005 17345.86 0.88 53916.99 88888.00 2008-01-05 14:36:48.405 005 17345.96 1.07 53916.96 88888.00 2008-01-05 14:36:48.905 005 17345.98 0.90 53916.94 88888.00 2008-01-05 14:36:49.405 005 17345.99 1.01 53916.96 88888.00 2008-01-05 14:36:49.905 005 17346.01 1.38 53917.01 88888.00 2008-01-05 14:36:50.405 005 17345.97 1.39 53917.08 88888.00 2008-01-05 14:36:50.905 005 17346.15 1.69 53917.13 88888.00 2008-01-05 14:36:51.405 005 17346.18 1.86 53917.12 88888.00 2008-01-05 14:36:51.905 005 17346.22 2.07 53917.12 88888.00 2008-01-05 14:36:52.405 005 17346.33 2.11 53916.99 88888.00 2008-01-05 14:36:52.905 005 17346.38 2.33 53916.89 88888.00 2008-01-05 14:36:53.405 005 17346.63 2.54 53916.90 88888.00 2008-01-05 14:36:53.905 005 17346.78 2.56 53916.93 88888.00 2008-01-05 14:36:54.405 005 17346.99 2.73 53916.83 88888.00 2008-01-05 14:36:54.905 005 17347.20 2.95 53916.82 88888.00 2008-01-05 14:36:55.405 005 17347.41 2.96 53916.77 88888.00 2008-01-05 14:36:55.905 005 17347.61 2.96 53916.70 88888.00 2008-01-05 14:36:56.405 005 17347.92 3.06 53916.63 88888.00 2008-01-05 14:36:56.905 005 17348.10 3.09 53916.63 88888.00 2008-01-05 14:36:57.405 005 17348.36 3.09 53916.68 88888.00 2008-01-05 14:36:57.905 005 17348.58 3.15 53916.58 88888.00 2008-01-05 14:36:58.405 005 17348.76 3.21 53916.52 88888.00 2008-01-05 14:36:58.905 005 17348.99 3.19 53916.45 88888.00 2008-01-05 14:36:59.405 005 17349.30 3.15 53916.36 88888.00 2008-01-05 14:36:59.905 005 17349.51 3.19 53916.36 88888.00 2008-01-05 14:37:00.405 005 17349.69 3.20 53916.46 88888.00 2008-01-05 14:37:00.905 005 17349.76 3.19 53916.56 88888.00 2008-01-05 14:37:01.405 005 17349.92 3.19 53916.53 88888.00 2008-01-05 14:37:01.905 005 17350.15 3.15 53916.50 88888.00 2008-01-05 14:37:02.405 005 17350.36 3.06 53916.55 88888.00 2008-01-05 14:37:02.905 005 17350.52 3.01 53916.57 88888.00 2008-01-05 14:37:03.405 005 17350.68 2.95 53916.70 88888.00 2008-01-05 14:37:03.905 005 17350.77 2.81 53916.79 88888.00 2008-01-05 14:37:04.405 005 17350.85 2.74 53916.68 88888.00 2008-01-05 14:37:04.905 005 17350.99 2.69 53916.58 88888.00 2008-01-05 14:37:05.405 005 17351.16 2.41 53916.66 88888.00 2008-01-05 14:37:05.905 005 17351.27 2.31 53916.68 88888.00 2008-01-05 14:37:06.405 005 17351.43 2.08 53916.66 88888.00 2008-01-05 14:37:06.905 005 17351.63 2.03 53916.67 88888.00 2008-01-05 14:37:07.405 005 17351.74 1.86 53916.64 88888.00 2008-01-05 14:37:07.905 005 17351.87 1.72 53916.59 88888.00 2008-01-05 14:37:08.405 005 17352.04 1.38 53916.62 88888.00 2008-01-05 14:37:08.905 005 17352.09 1.43 53916.68 88888.00 2008-01-05 14:37:09.405 005 17352.15 1.07 53916.66 88888.00 2008-01-05 14:37:09.905 005 17352.24 0.67 53916.67 88888.00 2008-01-05 14:37:10.405 005 17352.28 0.72 53916.74 88888.00 2008-01-05 14:37:10.905 005 17352.30 0.76 53916.90 88888.00 2008-01-05 14:37:11.405 005 17352.36 0.59 53917.00 88888.00 2008-01-05 14:37:11.905 005 17352.33 0.37 53917.06 88888.00 2008-01-05 14:37:12.405 005 17352.36 0.16 53917.03 88888.00 2008-01-05 14:37:12.905 005 17352.38 0.01 53916.97 88888.00 2008-01-05 14:37:13.405 005 17352.29 -0.08 53917.08 88888.00 2008-01-05 14:37:13.905 005 17352.21 -0.07 53917.09 88888.00 2008-01-05 14:37:14.405 005 17352.18 -0.13 53917.18 88888.00 2008-01-05 14:37:14.905 005 17352.23 -0.11 53917.15 88888.00 2008-01-05 14:37:15.405 005 17352.17 -0.18 53917.16 88888.00 2008-01-05 14:37:15.905 005 17352.08 -0.30 53917.14 88888.00 2008-01-05 14:37:16.405 005 17352.03 -0.22 53917.15 88888.00 2008-01-05 14:37:16.905 005 17352.00 -0.31 53917.19 88888.00 2008-01-05 14:37:17.405 005 17351.98 -0.38 53917.23 88888.00 2008-01-05 14:37:17.905 005 17352.01 -0.60 53917.17 88888.00 2008-01-05 14:37:18.405 005 17351.90 -0.77 53917.19 88888.00 2008-01-05 14:37:18.905 005 17351.83 -0.65 53917.27 88888.00 2008-01-05 14:37:19.405 005 17351.75 -0.42 53917.33 88888.00 2008-01-05 14:37:19.905 005 17351.73 -0.32 53917.33 88888.00 2008-01-05 14:37:20.405 005 17351.76 -0.23 53917.39 88888.00 2008-01-05 14:37:20.905 005 17351.75 -0.40 53917.45 88888.00 2008-01-05 14:37:21.405 005 17351.58 -0.48 53917.35 88888.00 2008-01-05 14:37:21.905 005 17351.44 -0.70 53917.26 88888.00 2008-01-05 14:37:22.405 005 17351.29 -0.80 53917.39 88888.00 2008-01-05 14:37:22.905 005 17351.21 -0.57 53917.42 88888.00 2008-01-05 14:37:23.405 005 17351.08 -0.41 53917.50 88888.00 2008-01-05 14:37:23.905 005 17350.94 -0.32 53917.55 88888.00 2008-01-05 14:37:24.405 005 17350.83 -0.38 53917.65 88888.00 2008-01-05 14:37:24.905 005 17350.71 -0.35 53917.61 88888.00 2008-01-05 14:37:25.405 005 17350.58 -0.50 53917.62 88888.00 2008-01-05 14:37:25.905 005 17350.42 -0.78 53917.71 88888.00 2008-01-05 14:37:26.405 005 17350.31 -0.59 53917.73 88888.00 2008-01-05 14:37:26.905 005 17350.22 -0.31 53917.69 88888.00 2008-01-05 14:37:27.405 005 17350.04 -0.16 53917.68 88888.00 2008-01-05 14:37:27.905 005 17349.95 -0.14 53917.72 88888.00 2008-01-05 14:37:28.405 005 17349.95 -0.06 53917.82 88888.00 2008-01-05 14:37:28.905 005 17349.96 0.04 53917.86 88888.00 2008-01-05 14:37:29.405 005 17349.89 0.22 53917.94 88888.00 2008-01-05 14:37:29.905 005 17349.83 0.30 53917.86 88888.00 2008-01-05 14:37:30.405 005 17349.89 0.27 53917.83 88888.00 2008-01-05 14:37:30.905 005 17350.00 0.30 53917.84 88888.00 2008-01-05 14:37:31.405 005 17350.02 0.31 53917.84 88888.00 2008-01-05 14:37:31.905 005 17350.02 0.59 53917.76 88888.00 2008-01-05 14:37:32.405 005 17350.12 1.11 53917.78 88888.00 2008-01-05 14:37:32.905 005 17350.20 1.34 53917.82 88888.00 2008-01-05 14:37:33.405 005 17350.38 1.31 53917.85 88888.00 2008-01-05 14:37:33.905 005 17350.55 1.67 53917.86 88888.00 2008-01-05 14:37:34.405 005 17350.76 1.74 53917.80 88888.00 2008-01-05 14:37:34.905 005 17351.01 2.04 53917.69 88888.00 2008-01-05 14:37:35.405 005 17351.12 2.18 53917.65 88888.00 2008-01-05 14:37:35.905 005 17351.09 2.42 53917.67 88888.00 2008-01-05 14:37:36.405 005 17351.29 2.58 53917.58 88888.00 2008-01-05 14:37:36.905 005 17351.45 2.70 53917.56 88888.00 2008-01-05 14:37:37.405 005 17351.59 2.82 53917.53 88888.00 2008-01-05 14:37:37.905 005 17351.78 2.90 53917.53 88888.00 2008-01-05 14:37:38.405 005 17351.86 3.03 53917.46 88888.00 2008-01-05 14:37:38.905 005 17351.99 3.11 53917.50 88888.00 2008-01-05 14:37:39.405 005 17352.25 3.19 53917.52 88888.00 2008-01-05 14:37:39.905 005 17352.48 3.21 53917.41 88888.00 2008-01-05 14:37:40.405 005 17352.62 3.16 53917.45 88888.00 2008-01-05 14:37:40.905 005 17352.81 3.12 53917.47 88888.00 2008-01-05 14:37:41.405 005 17353.03 3.03 53917.48 88888.00 2008-01-05 14:37:41.905 005 17353.16 3.06 53917.56 88888.00 2008-01-05 14:37:42.405 005 17353.28 3.04 53917.59 88888.00 2008-01-05 14:37:42.905 005 17353.40 2.87 53917.58 88888.00 2008-01-05 14:37:43.405 005 17353.47 2.65 53917.71 88888.00 2008-01-05 14:37:43.905 005 17353.66 2.54 53917.74 88888.00 2008-01-05 14:37:44.405 005 17353.77 2.38 53917.83 88888.00 2008-01-05 14:37:44.905 005 17353.82 2.13 53917.75 88888.00 2008-01-05 14:37:45.405 005 17353.83 2.09 53917.75 88888.00 2008-01-05 14:37:45.905 005 17353.83 1.85 53917.82 88888.00 2008-01-05 14:37:46.405 005 17353.79 1.77 53917.94 88888.00 2008-01-05 14:37:46.905 005 17353.77 1.35 53917.94 88888.00 2008-01-05 14:37:47.405 005 17353.71 1.31 53918.02 88888.00 2008-01-05 14:37:47.905 005 17353.78 1.24 53918.08 88888.00 2008-01-05 14:37:48.405 005 17353.78 0.74 53918.15 88888.00 2008-01-05 14:37:48.905 005 17353.77 0.30 53918.27 88888.00 2008-01-05 14:37:49.405 005 17353.77 -0.01 53918.27 88888.00 2008-01-05 14:37:49.905 005 17353.69 -0.16 53918.34 88888.00 2008-01-05 14:37:50.405 005 17353.68 -0.28 53918.31 88888.00 2008-01-05 14:37:50.905 005 17353.53 -0.32 53918.30 88888.00 2008-01-05 14:37:51.405 005 17353.49 -0.39 53918.34 88888.00 2008-01-05 14:37:51.905 005 17353.44 -0.50 53918.37 88888.00 2008-01-05 14:37:52.405 005 17353.25 -0.58 53918.50 88888.00 2008-01-05 14:37:52.905 005 17353.11 -0.86 53918.59 88888.00 2008-01-05 14:37:53.405 005 17353.08 -1.19 53918.66 88888.00 2008-01-05 14:37:53.905 005 17353.03 -1.04 53918.59 88888.00 2008-01-05 14:37:54.405 005 17352.81 -1.11 53918.63 88888.00 2008-01-05 14:37:54.905 005 17352.64 -1.37 53918.77 88888.00 2008-01-05 14:37:55.405 005 17352.55 -1.20 53918.85 88888.00 2008-01-05 14:37:55.905 005 17352.52 -1.25 53918.81 88888.00 2008-01-05 14:37:56.405 005 17352.54 -1.34 53918.72 88888.00 2008-01-05 14:37:56.905 005 17352.34 -1.14 53918.82 88888.00 2008-01-05 14:37:57.405 005 17352.31 -1.16 53918.87 88888.00 2008-01-05 14:37:57.905 005 17352.30 -1.21 53918.81 88888.00 2008-01-05 14:37:58.405 005 17352.31 -0.86 53918.80 88888.00 2008-01-05 14:37:58.905 005 17352.34 -0.70 53918.80 88888.00 2008-01-05 14:37:59.405 005 17352.36 -0.59 53918.76 88888.00 2008-01-05 14:37:59.905 005 17352.42 -0.58 53918.76 88888.00 2008-01-05 14:38:00.405 005 17352.57 -0.58 53918.73 88888.00 2008-01-05 14:38:00.905 005 17352.78 -0.33 53918.61 88888.00 2008-01-05 14:38:01.405 005 17352.96 -0.10 53918.43 88888.00 2008-01-05 14:38:01.905 005 17353.16 0.07 53918.54 88888.00 2008-01-05 14:38:02.405 005 17353.49 0.17 53918.50 88888.00 2008-01-05 14:38:02.905 005 17353.69 0.19 53918.38 88888.00 2008-01-05 14:38:03.405 005 17353.97 0.19 53918.25 88888.00 2008-01-05 14:38:03.905 005 17354.12 0.31 53918.16 88888.00 2008-01-05 14:38:04.405 005 17354.31 0.61 53918.24 88888.00 2008-01-05 14:38:04.905 005 17354.54 0.92 53918.25 88888.00 2008-01-05 14:38:05.405 005 17354.84 0.92 53918.25 88888.00 2008-01-05 14:38:05.905 005 17355.03 0.61 53918.21 88888.00 2008-01-05 14:38:06.405 005 17355.13 0.37 53918.25 88888.00 2008-01-05 14:38:06.905 005 17355.23 0.52 53918.14 88888.00 2008-01-05 14:38:07.405 005 17355.31 0.78 53918.09 88888.00 2008-01-05 14:38:07.905 005 17355.44 0.82 53918.00 88888.00 2008-01-05 14:38:08.405 005 17355.48 0.70 53918.00 88888.00 2008-01-05 14:38:08.905 005 17355.55 0.49 53918.05 88888.00 2008-01-05 14:38:09.405 005 17355.60 0.17 53918.21 88888.00 2008-01-05 14:38:09.905 005 17355.44 0.03 53918.34 88888.00 2008-01-05 14:38:10.405 005 17355.30 -0.03 53918.35 88888.00 2008-01-05 14:38:10.905 005 17355.24 -0.04 53918.35 88888.00 2008-01-05 14:38:11.405 005 17355.27 -0.08 53918.38 88888.00 2008-01-05 14:38:11.905 005 17355.15 -0.09 53918.42 88888.00 2008-01-05 14:38:12.405 005 17355.06 -0.08 53918.47 88888.00 2008-01-05 14:38:12.905 005 17354.99 -0.08 53918.45 88888.00 2008-01-05 14:38:13.405 005 17354.94 -0.04 53918.57 88888.00 2008-01-05 14:38:13.905 005 17354.85 0.03 53918.56 88888.00 2008-01-05 14:38:14.405 005 17354.80 0.04 53918.56 88888.00 2008-01-05 14:38:14.905 005 17354.72 0.02 53918.58 88888.00 2008-01-05 14:38:15.405 005 17354.69 0.02 53918.64 88888.00 2008-01-05 14:38:15.905 005 17354.72 -0.01 53918.81 88888.00 2008-01-05 14:38:16.405 005 17354.64 -0.03 53918.81 88888.00 2008-01-05 14:38:16.905 005 17354.56 -0.02 53918.95 88888.00 2008-01-05 14:38:17.405 005 17354.44 -0.04 53918.88 88888.00 2008-01-05 14:38:17.905 005 17354.41 -0.03 53918.81 88888.00 2008-01-05 14:38:18.405 005 17354.32 -0.02 53918.91 88888.00 2008-01-05 14:38:18.905 005 17354.32 -0.08 53918.97 88888.00 2008-01-05 14:38:19.405 005 17354.32 -0.10 53918.94 88888.00 2008-01-05 14:38:19.905 005 17354.25 -0.14 53918.99 88888.00 2008-01-05 14:38:20.405 005 17354.20 -0.18 53919.08 88888.00 2008-01-05 14:38:20.905 005 17354.17 -0.21 53919.18 88888.00 2008-01-05 14:38:21.405 005 17354.22 -0.30 53919.24 88888.00 2008-01-05 14:38:21.905 005 17354.13 -0.32 53919.19 88888.00 2008-01-05 14:38:22.405 005 17354.08 -0.39 53919.08 88888.00 2008-01-05 14:38:22.905 005 17354.03 -0.41 53919.18 88888.00 2008-01-05 14:38:23.405 005 17353.97 -0.68 53919.30 88888.00 2008-01-05 14:38:23.905 005 17353.92 -0.95 53919.37 88888.00 2008-01-05 14:38:24.405 005 17353.90 -0.82 53919.37 88888.00 2008-01-05 14:38:24.905 005 17353.90 -0.68 53919.40 88888.00 2008-01-05 14:38:25.405 005 17353.82 -0.84 53919.46 88888.00 2008-01-05 14:38:25.905 005 17353.79 -1.15 53919.52 88888.00 2008-01-05 14:38:26.405 005 17353.81 -0.97 53919.50 88888.00 2008-01-05 14:38:26.905 005 17353.77 -0.78 53919.57 88888.00 2008-01-05 14:38:27.405 005 17353.78 -0.89 53919.50 88888.00 2008-01-05 14:38:27.905 005 17353.82 -1.05 53919.44 88888.00 2008-01-05 14:38:28.405 005 17353.89 -0.85 53919.43 88888.00 2008-01-05 14:38:28.905 005 17354.00 -0.74 53919.47 88888.00 2008-01-05 14:38:29.405 005 17354.02 -0.61 53919.42 88888.00 2008-01-05 14:38:29.905 005 17353.99 -0.74 53919.44 88888.00 2008-01-05 14:38:30.405 005 17354.00 -0.84 53919.43 88888.00 2008-01-05 14:38:30.905 005 17354.04 -0.57 53919.35 88888.00 2008-01-05 14:38:31.405 005 17354.17 -0.39 53919.35 88888.00 2008-01-05 14:38:31.905 005 17354.19 -0.22 53919.29 88888.00 2008-01-05 14:38:32.405 005 17354.25 -0.07 53919.27 88888.00 2008-01-05 14:38:32.905 005 17354.36 -0.01 53919.29 88888.00 2008-01-05 14:38:33.405 005 17354.49 0.03 53919.37 88888.00 2008-01-05 14:38:33.905 005 17354.54 0.09 53919.32 88888.00 2008-01-05 14:38:34.405 005 17354.65 0.04 53919.27 88888.00 2008-01-05 14:38:34.905 005 17354.70 0.03 53919.26 88888.00 2008-01-05 14:38:35.405 005 17354.82 0.04 53919.26 88888.00 2008-01-05 14:38:35.905 005 17354.97 0.00 53919.28 88888.00 2008-01-05 14:38:36.405 005 17355.05 0.00 53919.25 88888.00 2008-01-05 14:38:36.905 005 17355.15 0.04 53919.21 88888.00 2008-01-05 14:38:37.405 005 17355.23 0.22 53919.13 88888.00 2008-01-05 14:38:37.905 005 17355.34 0.33 53919.15 88888.00 2008-01-05 14:38:38.405 005 17355.42 0.28 53919.13 88888.00 2008-01-05 14:38:38.905 005 17355.48 0.28 53919.13 88888.00 2008-01-05 14:38:39.405 005 17355.61 0.25 53919.07 88888.00 2008-01-05 14:38:39.905 005 17355.75 0.27 53918.98 88888.00 2008-01-05 14:38:40.405 005 17355.81 0.58 53918.86 88888.00 2008-01-05 14:38:40.905 005 17355.89 1.03 53918.85 88888.00 2008-01-05 14:38:41.405 005 17355.92 1.06 53918.88 88888.00 2008-01-05 14:38:41.905 005 17355.85 0.76 53918.92 88888.00 2008-01-05 14:38:42.405 005 17355.89 0.91 53918.82 88888.00 2008-01-05 14:38:42.905 005 17355.84 1.19 53918.80 88888.00 2008-01-05 14:38:43.405 005 17355.86 1.19 53918.86 88888.00 2008-01-05 14:38:43.905 005 17355.80 1.08 53918.88 88888.00 2008-01-05 14:38:44.405 005 17355.82 1.37 53918.86 88888.00 2008-01-05 14:38:44.905 005 17355.81 1.37 53918.88 88888.00 2008-01-05 14:38:45.405 005 17355.72 1.38 53918.83 88888.00 2008-01-05 14:38:45.905 005 17355.61 1.53 53918.92 88888.00 2008-01-05 14:38:46.405 005 17355.55 1.38 53919.02 88888.00 2008-01-05 14:38:46.905 005 17355.45 1.67 53918.99 88888.00 2008-01-05 14:38:47.405 005 17355.35 1.47 53919.14 88888.00 2008-01-05 14:38:47.905 005 17355.25 1.43 53919.17 88888.00 2008-01-05 14:38:48.405 005 17355.22 1.49 53919.16 88888.00 2008-01-05 14:38:48.905 005 17355.20 1.29 53919.16 88888.00 2008-01-05 14:38:49.405 005 17355.10 1.52 53919.27 88888.00 2008-01-05 14:38:49.905 005 17355.01 1.53 53919.39 88888.00 2008-01-05 14:38:50.405 005 17354.90 1.49 53919.46 88888.00 2008-01-05 14:38:50.905 005 17354.85 1.64 53919.44 88888.00 2008-01-05 14:38:51.405 005 17354.82 1.52 53919.57 88888.00 2008-01-05 14:38:51.905 005 17354.76 1.66 53919.69 88888.00 2008-01-05 14:38:52.405 005 17354.66 1.42 53919.66 88888.00 2008-01-05 14:38:52.905 005 17354.51 1.56 53919.70 88888.00 2008-01-05 14:38:53.405 005 17354.52 1.53 53919.68 88888.00 2008-01-05 14:38:53.905 005 17354.42 1.52 53919.75 88888.00 2008-01-05 14:38:54.405 005 17354.34 1.60 53919.83 88888.00 2008-01-05 14:38:54.905 005 17354.32 1.45 53919.86 88888.00 2008-01-05 14:38:55.405 005 17354.31 1.67 53919.82 88888.00 2008-01-05 14:38:55.905 005 17354.14 1.54 53919.88 88888.00 2008-01-05 14:38:56.405 005 17354.01 1.69 53919.95 88888.00 2008-01-05 14:38:56.905 005 17354.02 1.55 53919.91 88888.00 2008-01-05 14:38:57.405 005 17354.07 1.53 53919.96 88888.00 2008-01-05 14:38:57.905 005 17354.01 1.65 53919.93 88888.00 2008-01-05 14:38:58.405 005 17354.10 1.54 53919.99 88888.00 2008-01-05 14:38:58.905 005 17354.15 1.74 53920.06 88888.00 2008-01-05 14:38:59.405 005 17354.19 1.56 53920.06 88888.00 2008-01-05 14:38:59.905 005 17354.19 1.75 53920.07 88888.00 2008-01-05 14:39:00.405 005 17354.35 1.70 53920.06 88888.00 2008-01-05 14:39:00.905 005 17354.54 1.85 53920.03 88888.00 2008-01-05 14:39:01.405 005 17354.72 1.68 53920.00 88888.00 2008-01-05 14:39:01.905 005 17354.89 1.75 53919.98 88888.00 2008-01-05 14:39:02.405 005 17355.01 1.64 53919.93 88888.00 2008-01-05 14:39:02.905 005 17355.20 1.70 53919.95 88888.00 2008-01-05 14:39:03.405 005 17355.34 1.64 53919.94 88888.00 2008-01-05 14:39:03.905 005 17355.46 1.56 53919.99 88888.00 2008-01-05 14:39:04.405 005 17355.63 1.65 53920.03 88888.00 2008-01-05 14:39:04.905 005 17355.86 1.29 53920.11 88888.00 2008-01-05 14:39:05.405 005 17356.02 1.40 53920.13 88888.00 2008-01-05 14:39:05.905 005 17356.06 1.30 53920.06 88888.00 2008-01-05 14:39:06.405 005 17356.24 1.00 53919.97 88888.00 2008-01-05 14:39:06.905 005 17356.37 1.09 53919.91 88888.00 2008-01-05 14:39:07.405 005 17356.37 0.99 53919.85 88888.00 2008-01-05 14:39:07.905 005 17356.40 0.67 53919.87 88888.00 2008-01-05 14:39:08.405 005 17356.43 0.45 53919.92 88888.00 2008-01-05 14:39:08.905 005 17356.48 0.46 53919.96 88888.00 2008-01-05 14:39:09.405 005 17356.48 0.69 53919.91 88888.00 2008-01-05 14:39:09.905 005 17356.57 0.79 53919.94 88888.00 2008-01-05 14:39:10.405 005 17356.58 0.68 53919.95 88888.00 2008-01-05 14:39:10.905 005 17356.64 0.49 53919.99 88888.00 2008-01-05 14:39:11.405 005 17356.60 0.29 53919.96 88888.00 2008-01-05 14:39:11.905 005 17356.60 0.14 53919.93 88888.00 2008-01-05 14:39:12.405 005 17356.49 0.26 53919.93 88888.00 2008-01-05 14:39:12.905 005 17356.55 0.53 53919.84 88888.00 2008-01-05 14:39:13.405 005 17356.67 0.77 53919.88 88888.00 2008-01-05 14:39:13.905 005 17356.69 0.87 53919.96 88888.00 2008-01-05 14:39:14.405 005 17356.69 0.76 53920.02 88888.00 2008-01-05 14:39:14.905 005 17356.70 0.50 53919.96 88888.00 2008-01-05 14:39:15.405 005 17356.70 0.62 53919.94 88888.00 2008-01-05 14:39:15.905 005 17356.87 0.94 53919.97 88888.00 2008-01-05 14:39:16.405 005 17356.99 1.04 53919.98 88888.00 2008-01-05 14:39:16.905 005 17357.00 0.78 53919.99 88888.00 2008-01-05 14:39:17.405 005 17357.01 0.61 53919.93 88888.00 2008-01-05 14:39:17.905 005 17357.23 0.74 53919.85 88888.00 2008-01-05 14:39:18.405 005 17357.36 0.79 53919.84 88888.00 2008-01-05 14:39:18.905 005 17357.39 0.75 53919.98 88888.00 2008-01-05 14:39:19.405 005 17357.51 0.49 53920.00 88888.00 2008-01-05 14:39:19.902 005 17357.65 0.20 53919.92 88888.00 2008-01-05 14:39:20.402 005 17357.62 0.07 53919.93 88888.00 2008-01-05 14:39:20.902 005 17357.77 -0.03 53919.94 88888.00 2008-01-05 14:39:21.402 005 17357.87 -0.17 53919.93 88888.00 2008-01-05 14:39:21.902 005 17358.00 -0.22 53919.93 88888.00 2008-01-05 14:39:22.402 005 17358.12 -0.26 53919.93 88888.00 2008-01-05 14:39:22.902 005 17358.19 -0.29 53919.86 88888.00 2008-01-05 14:39:23.402 005 17358.22 -0.33 53919.95 88888.00 2008-01-05 14:39:23.902 005 17358.26 -0.40 53919.97 88888.00 2008-01-05 14:39:24.402 005 17358.32 -0.58 53919.97 88888.00 2008-01-05 14:39:24.902 005 17358.39 -0.91 53920.03 88888.00 2008-01-05 14:39:25.402 005 17358.44 -1.09 53920.10 88888.00 2008-01-05 14:39:25.902 005 17358.35 -0.95 53920.08 88888.00 2008-01-05 14:39:26.402 005 17358.22 -1.05 53920.04 88888.00 2008-01-05 14:39:26.902 005 17358.26 -1.45 53920.00 88888.00 2008-01-05 14:39:27.402 005 17358.12 -1.43 53920.03 88888.00 2008-01-05 14:39:27.902 005 17358.06 -1.60 53920.11 88888.00 2008-01-05 14:39:28.402 005 17357.85 -1.63 53920.23 88888.00 2008-01-05 14:39:28.902 005 17357.56 -1.59 53920.37 88888.00 2008-01-05 14:39:29.402 005 17357.40 -1.59 53920.44 88888.00 2008-01-05 14:39:29.902 005 17357.18 -1.47 53920.51 88888.00 2008-01-05 14:39:30.402 005 17356.97 -1.72 53920.60 88888.00 2008-01-05 14:39:30.902 005 17356.75 -1.50 53920.53 88888.00 2008-01-05 14:39:31.402 005 17356.48 -1.62 53920.44 88888.00 2008-01-05 14:39:31.902 005 17356.32 -1.40 53920.44 88888.00 2008-01-05 14:39:32.402 005 17356.27 -1.38 53920.56 88888.00 2008-01-05 14:39:32.902 005 17356.19 -1.47 53920.65 88888.00 2008-01-05 14:39:33.402 005 17356.14 -1.11 53920.55 88888.00 2008-01-05 14:39:33.902 005 17356.13 -1.11 53920.59 88888.00 2008-01-05 14:39:34.402 005 17356.11 -1.21 53920.61 88888.00 2008-01-05 14:39:34.902 005 17356.26 -0.90 53920.55 88888.00 2008-01-05 14:39:35.402 005 17356.38 -0.56 53920.51 88888.00 2008-01-05 14:39:35.902 005 17356.49 -0.50 53920.52 88888.00 2008-01-05 14:39:36.402 005 17356.68 -0.69 53920.54 88888.00 2008-01-05 14:39:36.902 005 17356.86 -0.82 53920.49 88888.00 2008-01-05 14:39:37.402 005 17357.08 -0.60 53920.32 88888.00 2008-01-05 14:39:37.902 005 17357.35 -0.40 53920.31 88888.00 2008-01-05 14:39:38.402 005 17357.59 -0.31 53920.25 88888.00 2008-01-05 14:39:38.902 005 17357.72 -0.23 53920.20 88888.00 2008-01-05 14:39:39.402 005 17357.88 -0.35 53920.19 88888.00 2008-01-05 14:39:39.902 005 17357.93 -0.30 53920.15 88888.00 2008-01-05 14:39:40.402 005 17358.05 -0.38 53920.16 88888.00 2008-01-05 14:39:40.902 005 17358.16 -0.65 53920.16 88888.00 2008-01-05 14:39:41.402 005 17358.12 -0.69 53920.16 88888.00 2008-01-05 14:39:41.902 005 17358.07 -0.45 53920.20 88888.00 2008-01-05 14:39:42.402 005 17358.03 -0.37 53920.17 88888.00 2008-01-05 14:39:42.902 005 17358.02 -0.28 53920.16 88888.00 2008-01-05 14:39:43.402 005 17357.89 -0.22 53920.17 88888.00 2008-01-05 14:39:43.902 005 17357.84 -0.35 53920.22 88888.00 2008-01-05 14:39:44.402 005 17357.77 -0.41 53920.21 88888.00 2008-01-05 14:39:44.902 005 17357.64 -0.66 53920.22 88888.00 2008-01-05 14:39:45.402 005 17357.55 -0.85 53920.25 88888.00 2008-01-05 14:39:45.902 005 17357.41 -0.65 53920.32 88888.00 2008-01-05 14:39:46.402 005 17357.37 -0.50 53920.41 88888.00 2008-01-05 14:39:46.902 005 17357.28 -0.57 53920.47 88888.00 2008-01-05 14:39:47.402 005 17357.14 -0.77 53920.45 88888.00 2008-01-05 14:39:47.902 005 17357.06 -1.05 53920.45 88888.00 2008-01-05 14:39:48.402 005 17357.01 -0.91 53920.39 88888.00 2008-01-05 14:39:48.902 005 17357.01 -0.81 53920.45 88888.00 2008-01-05 14:39:49.402 005 17357.01 -1.10 53920.55 88888.00 2008-01-05 14:39:49.902 005 17356.99 -1.29 53920.55 88888.00 2008-01-05 14:39:50.402 005 17357.00 -1.30 53920.55 88888.00 2008-01-05 14:39:50.902 005 17357.07 -1.57 53920.60 88888.00 2008-01-05 14:39:51.402 005 17357.11 -1.60 53920.58 88888.00 2008-01-05 14:39:51.902 005 17357.19 -1.83 53920.55 88888.00 2008-01-05 14:39:52.402 005 17357.36 -2.07 53920.65 88888.00 2008-01-05 14:39:52.902 005 17357.50 -2.34 53920.77 88888.00 2008-01-05 14:39:53.402 005 17357.64 -2.46 53920.76 88888.00 2008-01-05 14:39:53.902 005 17357.65 -2.73 53920.83 88888.00 2008-01-05 14:39:54.402 005 17357.85 -2.99 53920.72 88888.00 2008-01-05 14:39:54.902 005 17357.99 -3.14 53920.71 88888.00 2008-01-05 14:39:55.402 005 17358.11 -3.39 53920.74 88888.00 2008-01-05 14:39:55.902 005 17358.16 -3.57 53920.79 88888.00 2008-01-05 14:39:56.402 005 17358.21 -3.71 53920.87 88888.00 2008-01-05 14:39:56.902 005 17358.21 -3.88 53920.90 88888.00 2008-01-05 14:39:57.402 005 17358.18 -4.11 53920.82 88888.00 2008-01-05 14:39:57.902 005 17358.21 -4.38 53920.82 88888.00 2008-01-05 14:39:58.402 005 17358.23 -4.47 53920.81 88888.00 2008-01-05 14:39:58.902 005 17358.16 -4.56 53920.85 88888.00 2008-01-05 14:39:59.402 005 17358.07 -4.70 53920.85 88888.00 2008-01-05 14:39:59.902 005 17358.02 -4.80 53920.85 88888.00 2008-01-05 14:40:00.402 005 17357.97 -4.86 53920.86 88888.00 2008-01-05 14:40:00.902 005 17357.95 -4.97 53920.84 88888.00 2008-01-05 14:40:01.402 005 17357.81 -5.06 53920.87 88888.00 2008-01-05 14:40:01.902 005 17357.68 -5.10 53920.88 88888.00 2008-01-05 14:40:02.402 005 17357.65 -5.21 53920.86 88888.00 2008-01-05 14:40:02.902 005 17357.59 -5.29 53920.87 88888.00 2008-01-05 14:40:03.402 005 17357.56 -5.33 53920.93 88888.00 2008-01-05 14:40:03.902 005 17357.54 -5.28 53920.88 88888.00 2008-01-05 14:40:04.402 005 17357.52 -5.24 53920.84 88888.00 2008-01-05 14:40:04.902 005 17357.56 -5.29 53920.84 88888.00 2008-01-05 14:40:05.402 005 17357.51 -5.37 53920.81 88888.00 2008-01-05 14:40:05.902 005 17357.59 -5.47 53920.84 88888.00 2008-01-05 14:40:06.402 005 17357.75 -5.50 53920.83 88888.00 2008-01-05 14:40:06.902 005 17357.85 -5.55 53920.87 88888.00 2008-01-05 14:40:07.402 005 17357.82 -5.62 53920.87 88888.00 2008-01-05 14:40:07.902 005 17357.87 -5.62 53920.76 88888.00 2008-01-05 14:40:08.402 005 17357.90 -5.66 53920.77 88888.00 2008-01-05 14:40:08.902 005 17357.93 -5.57 53920.82 88888.00 2008-01-05 14:40:09.402 005 17358.02 -5.52 53920.71 88888.00 2008-01-05 14:40:09.902 005 17358.12 -5.53 53920.70 88888.00 2008-01-05 14:40:10.402 005 17358.21 -5.46 53920.65 88888.00 2008-01-05 14:40:10.902 005 17358.08 -5.36 53920.65 88888.00 2008-01-05 14:40:11.402 005 17358.10 -5.28 53920.66 88888.00 2008-01-05 14:40:11.902 005 17357.99 -5.19 53920.69 88888.00 2008-01-05 14:40:12.402 005 17357.86 -5.01 53920.65 88888.00 2008-01-05 14:40:12.902 005 17357.74 -4.89 53920.65 88888.00 2008-01-05 14:40:13.402 005 17357.59 -4.78 53920.63 88888.00 2008-01-05 14:40:13.902 005 17357.47 -4.61 53920.56 88888.00 2008-01-05 14:40:14.402 005 17357.40 -4.37 53920.51 88888.00 2008-01-05 14:40:14.902 005 17357.34 -4.23 53920.48 88888.00 2008-01-05 14:40:15.402 005 17357.31 -4.06 53920.42 88888.00 2008-01-05 14:40:15.902 005 17357.24 -3.82 53920.39 88888.00 2008-01-05 14:40:16.402 005 17357.23 -3.59 53920.26 88888.00 2008-01-05 14:40:16.902 005 17357.33 -3.34 53920.19 88888.00 2008-01-05 14:40:17.402 005 17357.37 -3.18 53920.22 88888.00 2008-01-05 14:40:17.902 005 17357.54 -3.03 53920.25 88888.00 2008-01-05 14:40:18.402 005 17357.60 -2.87 53920.22 88888.00 2008-01-05 14:40:18.902 005 17357.75 -2.71 53920.15 88888.00 2008-01-05 14:40:19.402 005 17357.81 -2.54 53920.18 88888.00 2008-01-05 14:40:19.902 005 17357.95 -2.47 53920.19 88888.00 2008-01-05 14:40:20.402 005 17358.03 -2.44 53920.11 88888.00 2008-01-05 14:40:20.902 005 17358.22 -2.41 53920.06 88888.00 2008-01-05 14:40:21.402 005 17358.40 -2.44 53920.09 88888.00 2008-01-05 14:40:21.902 005 17358.59 -2.36 53920.06 88888.00 2008-01-05 14:40:22.402 005 17358.78 -2.53 53920.11 88888.00 2008-01-05 14:40:22.902 005 17359.02 -2.65 53920.10 88888.00 2008-01-05 14:40:23.402 005 17359.07 -2.74 53920.04 88888.00 2008-01-05 14:40:23.902 005 17359.01 -2.77 53920.14 88888.00 2008-01-05 14:40:24.402 005 17359.13 -2.90 53920.17 88888.00 2008-01-05 14:40:24.902 005 17359.13 -3.09 53920.14 88888.00 2008-01-05 14:40:25.402 005 17359.13 -3.20 53920.16 88888.00 2008-01-05 14:40:25.902 005 17359.11 -3.31 53920.22 88888.00 2008-01-05 14:40:26.402 005 17359.04 -3.52 53920.26 88888.00 2008-01-05 14:40:26.902 005 17358.98 -3.58 53920.20 88888.00 2008-01-05 14:40:27.402 005 17358.76 -3.64 53920.21 88888.00 2008-01-05 14:40:27.902 005 17358.46 -3.67 53920.31 88888.00 2008-01-05 14:40:28.402 005 17358.27 -3.73 53920.30 88888.00 2008-01-05 14:40:28.902 005 17358.09 -3.81 53920.50 88888.00 2008-01-05 14:40:29.402 005 17357.81 -3.82 53920.58 88888.00 2008-01-05 14:40:29.902 005 17357.61 -3.83 53920.63 88888.00 2008-01-05 14:40:30.402 005 17357.46 -3.79 53920.56 88888.00 2008-01-05 14:40:30.902 005 17357.28 -3.74 53920.49 88888.00 2008-01-05 14:40:31.402 005 17357.17 -3.74 53920.53 88888.00 2008-01-05 14:40:31.902 005 17357.04 -3.69 53920.56 88888.00 2008-01-05 14:40:32.402 005 17356.80 -3.55 53920.60 88888.00 2008-01-05 14:40:32.902 005 17356.78 -3.38 53920.63 88888.00 2008-01-05 14:40:33.402 005 17356.76 -3.28 53920.61 88888.00 2008-01-05 14:40:33.902 005 17356.68 -3.22 53920.64 88888.00 2008-01-05 14:40:34.402 005 17356.70 -3.08 53920.63 88888.00 2008-01-05 14:40:34.902 005 17356.75 -2.95 53920.63 88888.00 2008-01-05 14:40:35.402 005 17356.93 -2.93 53920.61 88888.00 2008-01-05 14:40:35.902 005 17357.07 -2.95 53920.53 88888.00 2008-01-05 14:40:36.402 005 17357.25 -2.95 53920.50 88888.00 2008-01-05 14:40:36.902 005 17357.41 -2.99 53920.51 88888.00 2008-01-05 14:40:37.402 005 17357.54 -2.97 53920.50 88888.00 2008-01-05 14:40:37.902 005 17357.68 -3.08 53920.45 88888.00 2008-01-05 14:40:38.402 005 17357.77 -3.13 53920.44 88888.00 2008-01-05 14:40:38.902 005 17357.87 -3.22 53920.40 88888.00 2008-01-05 14:40:39.402 005 17357.96 -3.32 53920.37 88888.00 2008-01-05 14:40:39.902 005 17358.03 -3.44 53920.41 88888.00 2008-01-05 14:40:40.402 005 17358.07 -3.52 53920.36 88888.00 2008-01-05 14:40:40.902 005 17358.07 -3.63 53920.50 88888.00 2008-01-05 14:40:41.402 005 17357.93 -3.71 53920.62 88888.00 2008-01-05 14:40:41.902 005 17357.79 -3.83 53920.52 88888.00 2008-01-05 14:40:42.402 005 17357.70 -3.89 53920.53 88888.00 2008-01-05 14:40:42.902 005 17357.54 -3.96 53920.51 88888.00 2008-01-05 14:40:43.402 005 17357.38 -4.00 53920.49 88888.00 2008-01-05 14:40:43.902 005 17357.17 -4.03 53920.54 88888.00 2008-01-05 14:40:44.402 005 17356.94 -3.99 53920.54 88888.00 2008-01-05 14:40:44.902 005 17356.75 -3.88 53920.58 88888.00 2008-01-05 14:40:45.402 005 17356.54 -3.80 53920.62 88888.00 2008-01-05 14:40:45.902 005 17356.28 -3.75 53920.56 88888.00 2008-01-05 14:40:46.402 005 17356.11 -3.69 53920.49 88888.00 2008-01-05 14:40:46.902 005 17355.96 -3.61 53920.58 88888.00 2008-01-05 14:40:47.402 005 17355.85 -3.52 53920.62 88888.00 2008-01-05 14:40:47.902 005 17355.77 -3.45 53920.58 88888.00 2008-01-05 14:40:48.402 005 17355.75 -3.34 53920.62 88888.00 2008-01-05 14:40:48.902 005 17355.81 -3.23 53920.67 88888.00 2008-01-05 14:40:49.402 005 17355.85 -3.14 53920.58 88888.00 2008-01-05 14:40:49.902 005 17355.87 -3.06 53920.69 88888.00 2008-01-05 14:40:50.402 005 17355.96 -2.97 53920.70 88888.00 2008-01-05 14:40:50.902 005 17356.02 -2.87 53920.69 88888.00 2008-01-05 14:40:51.402 005 17356.05 -2.87 53920.65 88888.00 2008-01-05 14:40:51.902 005 17356.12 -2.86 53920.61 88888.00 2008-01-05 14:40:52.402 005 17356.09 -2.86 53920.73 88888.00 2008-01-05 14:40:52.902 005 17356.08 -2.99 53920.63 88888.00 2008-01-05 14:40:53.402 005 17356.18 -2.99 53920.58 88888.00 2008-01-05 14:40:53.902 005 17356.17 -2.97 53920.55 88888.00 2008-01-05 14:40:54.402 005 17356.11 -2.97 53920.43 88888.00 2008-01-05 14:40:54.902 005 17356.09 -3.03 53920.45 88888.00 2008-01-05 14:40:55.402 005 17355.99 -3.08 53920.49 88888.00 2008-01-05 14:40:55.902 005 17355.86 -3.09 53920.52 88888.00 2008-01-05 14:40:56.402 005 17355.82 -3.09 53920.65 88888.00 2008-01-05 14:40:56.902 005 17355.65 -3.14 53920.67 88888.00 2008-01-05 14:40:57.402 005 17355.57 -3.10 53920.71 88888.00 2008-01-05 14:40:57.902 005 17355.40 -3.03 53920.63 88888.00 2008-01-05 14:40:58.402 005 17355.27 -3.03 53920.65 88888.00 2008-01-05 14:40:58.902 005 17355.16 -2.93 53920.66 88888.00 2008-01-05 14:40:59.402 005 17355.03 -2.85 53920.67 88888.00 2008-01-05 14:40:59.902 005 17354.89 -2.75 53920.74 88888.00 2008-01-05 14:41:00.402 005 17354.80 -2.72 53920.81 88888.00 2008-01-05 14:41:00.902 005 17354.83 -2.64 53920.70 88888.00 2008-01-05 14:41:01.402 005 17354.75 -2.45 53920.61 88888.00 2008-01-05 14:41:01.902 005 17354.74 -2.46 53920.53 88888.00 2008-01-05 14:41:02.402 005 17354.75 -2.40 53920.61 88888.00 2008-01-05 14:41:02.902 005 17354.66 -2.28 53920.60 88888.00 2008-01-05 14:41:03.402 005 17354.68 -2.27 53920.54 88888.00 2008-01-05 14:41:03.902 005 17354.76 -2.23 53920.49 88888.00 2008-01-05 14:41:04.402 005 17354.92 -2.26 53920.47 88888.00 2008-01-05 14:41:04.902 005 17354.92 -2.17 53920.42 88888.00 2008-01-05 14:41:05.402 005 17354.83 -2.21 53920.47 88888.00 2008-01-05 14:41:05.902 005 17354.81 -2.33 53920.39 88888.00 2008-01-05 14:41:06.402 005 17354.86 -2.28 53920.42 88888.00 2008-01-05 14:41:06.902 005 17354.91 -2.43 53920.44 88888.00 2008-01-05 14:41:07.402 005 17354.81 -2.57 53920.47 88888.00 2008-01-05 14:41:07.902 005 17354.76 -2.63 53920.58 88888.00 2008-01-05 14:41:08.402 005 17354.71 -2.79 53920.63 88888.00 2008-01-05 14:41:08.902 005 17354.55 -2.90 53920.61 88888.00 2008-01-05 14:41:09.402 005 17354.40 -2.94 53920.63 88888.00 2008-01-05 14:41:09.902 005 17354.30 -3.03 53920.71 88888.00 2008-01-05 14:41:10.402 005 17354.09 -3.12 53920.75 88888.00 2008-01-05 14:41:10.902 005 17353.83 -3.24 53920.72 88888.00 2008-01-05 14:41:11.402 005 17353.67 -3.23 53920.83 88888.00 2008-01-05 14:41:11.902 005 17353.43 -3.28 53920.84 88888.00 2008-01-05 14:41:12.402 005 17353.27 -3.30 53920.94 88888.00 2008-01-05 14:41:12.902 005 17353.11 -3.28 53920.88 88888.00 2008-01-05 14:41:13.402 005 17352.85 -3.21 53920.89 88888.00 2008-01-05 14:41:13.902 005 17352.60 -3.16 53920.88 88888.00 2008-01-05 14:41:14.402 005 17352.41 -3.09 53920.86 88888.00 2008-01-05 14:41:14.902 005 17352.17 -2.87 53920.94 88888.00 2008-01-05 14:41:15.402 005 17352.03 -2.75 53920.85 88888.00 2008-01-05 14:41:15.902 005 17351.90 -2.65 53920.82 88888.00 2008-01-05 14:41:16.402 005 17351.76 -2.52 53920.86 88888.00 2008-01-05 14:41:16.902 005 17351.63 -2.42 53920.88 88888.00 2008-01-05 14:41:17.402 005 17351.53 -2.28 53920.84 88888.00 2008-01-05 14:41:17.902 005 17351.45 -2.05 53920.86 88888.00 2008-01-05 14:41:18.402 005 17351.39 -1.95 53920.88 88888.00 2008-01-05 14:41:18.902 005 17351.37 -1.73 53920.93 88888.00 2008-01-05 14:41:19.402 005 17351.28 -1.73 53920.97 88888.00 2008-01-05 14:41:19.902 005 17351.33 -1.52 53920.90 88888.00 2008-01-05 14:41:20.402 005 17351.35 -1.64 53920.94 88888.00 2008-01-05 14:41:20.902 005 17351.48 -1.40 53920.87 88888.00 2008-01-05 14:41:21.402 005 17351.53 -1.39 53920.83 88888.00 2008-01-05 14:41:21.902 005 17351.57 -1.55 53920.74 88888.00 2008-01-05 14:41:22.402 005 17351.56 -1.43 53920.75 88888.00 2008-01-05 14:41:22.902 005 17351.59 -1.63 53920.73 88888.00 2008-01-05 14:41:23.402 005 17351.65 -1.54 53920.74 88888.00 2008-01-05 14:41:23.902 005 17351.66 -1.73 53920.76 88888.00 2008-01-05 14:41:24.402 005 17351.70 -1.77 53920.77 88888.00 2008-01-05 14:41:24.902 005 17351.73 -1.89 53920.78 88888.00 2008-01-05 14:41:25.402 005 17351.70 -1.94 53920.63 88888.00 2008-01-05 14:41:25.902 005 17351.70 -2.13 53920.70 88888.00 2008-01-05 14:41:26.402 005 17351.63 -2.25 53920.84 88888.00 2008-01-05 14:41:26.902 005 17351.49 -2.37 53920.84 88888.00 2008-01-05 14:41:27.402 005 17351.39 -2.44 53920.82 88888.00 2008-01-05 14:41:27.902 005 17351.38 -2.61 53920.71 88888.00 2008-01-05 14:41:28.402 005 17351.19 -2.60 53920.73 88888.00 2008-01-05 14:41:28.902 005 17350.98 -2.62 53920.74 88888.00 2008-01-05 14:41:29.402 005 17350.87 -2.54 53920.78 88888.00 2008-01-05 14:41:29.902 005 17350.64 -2.56 53920.87 88888.00 2008-01-05 14:41:30.402 005 17350.52 -2.58 53920.79 88888.00 2008-01-05 14:41:30.902 005 17350.45 -2.57 53920.85 88888.00 2008-01-05 14:41:31.402 005 17350.33 -2.45 53920.83 88888.00 2008-01-05 14:41:31.902 005 17350.14 -2.44 53920.81 88888.00 2008-01-05 14:41:32.402 005 17349.96 -2.40 53920.85 88888.00 2008-01-05 14:41:32.902 005 17349.84 -2.35 53920.81 88888.00 2008-01-05 14:41:33.402 005 17349.65 -2.37 53920.85 88888.00 2008-01-05 14:41:33.902 005 17349.40 -2.35 53920.98 88888.00 2008-01-05 14:41:34.402 005 17349.33 -2.37 53920.97 88888.00 2008-01-05 14:41:34.902 005 17349.24 -2.46 53920.98 88888.00 2008-01-05 14:41:35.402 005 17349.19 -2.42 53921.01 88888.00 2008-01-05 14:41:35.902 005 17349.10 -2.45 53920.99 88888.00 2008-01-05 14:41:36.402 005 17348.95 -2.58 53921.04 88888.00 2008-01-05 14:41:36.902 005 17348.88 -2.63 53921.16 88888.00 2008-01-05 14:41:37.402 005 17348.79 -2.69 53921.17 88888.00 2008-01-05 14:41:37.902 005 17348.76 -2.77 53921.21 88888.00 2008-01-05 14:41:38.402 005 17348.76 -2.89 53921.22 88888.00 2008-01-05 14:41:38.902 005 17348.68 -2.97 53921.29 88888.00 2008-01-05 14:41:39.402 005 17348.59 -3.02 53921.28 88888.00 2008-01-05 14:41:39.902 005 17348.60 -3.12 53921.34 88888.00 2008-01-05 14:41:40.402 005 17348.59 -3.28 53921.34 88888.00 2008-01-05 14:41:40.902 005 17348.46 -3.29 53921.19 88888.00 2008-01-05 14:41:41.402 005 17348.40 -3.32 53921.18 88888.00 2008-01-05 14:41:41.902 005 17348.48 -3.34 53921.23 88888.00 2008-01-05 14:41:42.402 005 17348.50 -3.30 53921.30 88888.00 2008-01-05 14:41:42.902 005 17348.52 -3.29 53921.20 88888.00 2008-01-05 14:41:43.402 005 17348.58 -3.26 53921.08 88888.00 2008-01-05 14:41:43.902 005 17348.54 -3.21 53921.03 88888.00 2008-01-05 14:41:44.402 005 17348.61 -3.21 53920.99 88888.00 2008-01-05 14:41:44.902 005 17348.69 -3.16 53920.96 88888.00 2008-01-05 14:41:45.402 005 17348.77 -3.10 53920.96 88888.00 2008-01-05 14:41:45.902 005 17348.74 -3.06 53921.05 88888.00 2008-01-05 14:41:46.402 005 17348.78 -3.12 53921.01 88888.00 2008-01-05 14:41:46.902 005 17348.85 -3.14 53921.10 88888.00 2008-01-05 14:41:47.402 005 17348.89 -3.12 53921.05 88888.00 2008-01-05 14:41:47.902 005 17348.87 -3.09 53921.00 88888.00 2008-01-05 14:41:48.402 005 17348.83 -3.09 53921.01 88888.00 2008-01-05 14:41:48.902 005 17348.78 -3.16 53921.01 88888.00 2008-01-05 14:41:49.402 005 17348.74 -3.20 53921.04 88888.00 2008-01-05 14:41:49.902 005 17348.74 -3.24 53921.01 88888.00 2008-01-05 14:41:50.402 005 17348.71 -3.24 53920.92 88888.00 2008-01-05 14:41:50.902 005 17348.54 -3.30 53920.90 88888.00 2008-01-05 14:41:51.402 005 17348.49 -3.30 53921.00 88888.00 2008-01-05 14:41:51.902 005 17348.44 -3.42 53920.99 88888.00 2008-01-05 14:41:52.402 005 17348.35 -3.32 53920.98 88888.00 2008-01-05 14:41:52.902 005 17348.30 -3.22 53920.99 88888.00 2008-01-05 14:41:53.402 005 17348.21 -3.25 53921.08 88888.00 2008-01-05 14:41:53.902 005 17348.20 -3.26 53921.01 88888.00 2008-01-05 14:41:54.402 005 17348.08 -3.20 53920.98 88888.00 2008-01-05 14:41:54.902 005 17347.97 -3.18 53921.04 88888.00 2008-01-05 14:41:55.402 005 17347.99 -3.11 53920.97 88888.00 2008-01-05 14:41:55.902 005 17347.97 -3.04 53920.94 88888.00 2008-01-05 14:41:56.402 005 17347.95 -2.94 53920.96 88888.00 2008-01-05 14:41:56.902 005 17347.92 -2.84 53920.95 88888.00 2008-01-05 14:41:57.402 005 17348.01 -2.80 53920.93 88888.00 2008-01-05 14:41:57.902 005 17348.00 -2.74 53920.85 88888.00 2008-01-05 14:41:58.402 005 17348.02 -2.62 53920.88 88888.00 2008-01-05 14:41:58.902 005 17348.16 -2.51 53920.94 88888.00 2008-01-05 14:41:59.402 005 17348.25 -2.46 53920.95 88888.00 2008-01-05 14:41:59.902 005 17348.29 -2.23 53920.95 88888.00 2008-01-05 14:42:00.402 005 17348.43 -2.25 53920.94 88888.00 2008-01-05 14:42:00.902 005 17348.58 -2.27 53920.90 88888.00 2008-01-05 14:42:01.402 005 17348.76 -2.27 53920.83 88888.00 2008-01-05 14:42:01.902 005 17348.85 -2.25 53920.84 88888.00 2008-01-05 14:42:02.402 005 17348.99 -2.19 53920.69 88888.00 2008-01-05 14:42:02.902 005 17349.08 -2.19 53920.65 88888.00 2008-01-05 14:42:03.402 005 17349.17 -2.27 53920.71 88888.00 2008-01-05 14:42:03.902 005 17349.25 -2.30 53920.71 88888.00 2008-01-05 14:42:04.402 005 17349.35 -2.36 53920.74 88888.00 2008-01-05 14:42:04.902 005 17349.42 -2.41 53920.69 88888.00 2008-01-05 14:42:05.402 005 17349.42 -2.38 53920.54 88888.00 2008-01-05 14:42:05.902 005 17349.38 -2.53 53920.63 88888.00 2008-01-05 14:42:06.402 005 17349.43 -2.61 53920.60 88888.00 2008-01-05 14:42:06.902 005 17349.54 -2.60 53920.59 88888.00 2008-01-05 14:42:07.402 005 17349.56 -2.64 53920.58 88888.00 2008-01-05 14:42:07.902 005 17349.50 -2.73 53920.63 88888.00 2008-01-05 14:42:08.402 005 17349.41 -2.74 53920.65 88888.00 2008-01-05 14:42:08.902 005 17349.35 -2.70 53920.63 88888.00 2008-01-05 14:42:09.402 005 17349.36 -2.73 53920.66 88888.00 2008-01-05 14:42:09.902 005 17349.33 -2.82 53920.71 88888.00 2008-01-05 14:42:10.402 005 17349.24 -2.79 53920.59 88888.00 2008-01-05 14:42:10.902 005 17349.15 -2.70 53920.61 88888.00 2008-01-05 14:42:11.402 005 17349.15 -2.67 53920.67 88888.00 2008-01-05 14:42:11.902 005 17349.17 -2.64 53920.64 88888.00 2008-01-05 14:42:12.402 005 17349.10 -2.55 53920.69 88888.00 2008-01-05 14:42:12.902 005 17349.05 -2.47 53920.66 88888.00 2008-01-05 14:42:13.402 005 17349.02 -2.42 53920.66 88888.00 2008-01-05 14:42:13.902 005 17348.97 -2.24 53920.60 88888.00 2008-01-05 14:42:14.402 005 17348.89 -2.17 53920.56 88888.00 2008-01-05 14:42:14.909 005 17348.88 -2.11 53920.64 88888.00 2008-01-05 14:42:15.409 005 17348.93 -1.96 53920.65 88888.00 2008-01-05 14:42:15.909 005 17349.13 -1.92 53920.69 88888.00 2008-01-05 14:42:16.409 005 17349.10 -1.63 53920.73 88888.00 2008-01-05 14:42:16.909 005 17349.11 -1.57 53920.66 88888.00 2008-01-05 14:42:17.409 005 17349.17 -1.37 53920.64 88888.00 2008-01-05 14:42:17.909 005 17349.23 -1.20 53920.54 88888.00 2008-01-05 14:42:18.409 005 17349.35 -1.33 53920.51 88888.00 2008-01-05 14:42:18.909 005 17349.58 -1.17 53920.51 88888.00 2008-01-05 14:42:19.409 005 17349.74 -0.98 53920.47 88888.00 2008-01-05 14:42:19.909 005 17349.93 -1.05 53920.34 88888.00 2008-01-05 14:42:20.409 005 17350.02 -1.08 53920.30 88888.00 2008-01-05 14:42:20.909 005 17350.27 -0.80 53920.28 88888.00 2008-01-05 14:42:21.409 005 17350.43 -0.57 53920.15 88888.00 2008-01-05 14:42:21.909 005 17350.57 -0.58 53920.14 88888.00 2008-01-05 14:42:22.409 005 17350.76 -0.74 53920.13 88888.00 2008-01-05 14:42:22.909 005 17350.98 -0.80 53920.10 88888.00 2008-01-05 14:42:23.409 005 17351.05 -0.52 53920.13 88888.00 2008-01-05 14:42:23.909 005 17351.15 -0.32 53920.10 88888.00 2008-01-05 14:42:24.409 005 17351.34 -0.26 53920.00 88888.00 2008-01-05 14:42:24.909 005 17351.39 -0.13 53920.05 88888.00 2008-01-05 14:42:25.409 005 17351.44 -0.25 53920.15 88888.00 2008-01-05 14:42:25.909 005 17351.49 -0.28 53920.13 88888.00 2008-01-05 14:42:26.409 005 17351.44 -0.19 53920.13 88888.00 2008-01-05 14:42:26.909 005 17351.42 -0.21 53920.07 88888.00 2008-01-05 14:42:27.409 005 17351.34 -0.26 53919.95 88888.00 2008-01-05 14:42:27.909 005 17351.36 -0.23 53919.97 88888.00 2008-01-05 14:42:28.409 005 17351.32 -0.33 53919.96 88888.00 2008-01-05 14:42:28.909 005 17351.31 -0.31 53920.05 88888.00 2008-01-05 14:42:29.409 005 17351.26 -0.17 53920.06 88888.00 2008-01-05 14:42:29.909 005 17351.25 -0.08 53920.06 88888.00 2008-01-05 14:42:30.409 005 17351.23 0.02 53920.16 88888.00 2008-01-05 14:42:30.909 005 17351.19 0.02 53920.16 88888.00 2008-01-05 14:42:31.409 005 17351.33 0.06 53920.25 88888.00 2008-01-05 14:42:31.909 005 17351.43 0.10 53920.14 88888.00 2008-01-05 14:42:32.409 005 17351.48 0.10 53920.11 88888.00 2008-01-05 14:42:32.909 005 17351.56 0.06 53920.11 88888.00 2008-01-05 14:42:33.409 005 17351.60 0.10 53920.07 88888.00 2008-01-05 14:42:33.909 005 17351.67 0.27 53920.09 88888.00 2008-01-05 14:42:34.409 005 17351.88 0.42 53920.27 88888.00 2008-01-05 14:42:34.909 005 17352.03 0.71 53920.23 88888.00 2008-01-05 14:42:35.409 005 17352.10 0.84 53920.10 88888.00 2008-01-05 14:42:35.909 005 17352.14 0.67 53920.06 88888.00 2008-01-05 14:42:36.409 005 17352.17 0.35 53920.15 88888.00 2008-01-05 14:42:36.909 005 17352.25 0.21 53920.11 88888.00 2008-01-05 14:42:37.409 005 17352.28 0.06 53920.08 88888.00 2008-01-05 14:42:37.909 005 17352.41 0.03 53920.11 88888.00 2008-01-05 14:42:38.409 005 17352.47 0.02 53920.06 88888.00 2008-01-05 14:42:38.909 005 17352.46 0.11 53920.13 88888.00 2008-01-05 14:42:39.409 005 17352.56 0.31 53920.07 88888.00 2008-01-05 14:42:39.909 005 17352.70 0.60 53920.10 88888.00 2008-01-05 14:42:40.409 005 17352.82 0.82 53920.14 88888.00 2008-01-05 14:42:40.909 005 17352.85 0.87 53920.05 88888.00 2008-01-05 14:42:41.409 005 17352.90 0.67 53919.95 88888.00 2008-01-05 14:42:41.909 005 17353.03 0.66 53920.05 88888.00 2008-01-05 14:42:42.409 005 17353.11 1.15 53919.99 88888.00 2008-01-05 14:42:42.909 005 17353.22 1.33 53919.95 88888.00 2008-01-05 14:42:43.409 005 17353.33 1.14 53919.78 88888.00 2008-01-05 14:42:43.909 005 17353.42 1.44 53919.83 88888.00 2008-01-05 14:42:44.409 005 17353.58 1.57 53919.80 88888.00 2008-01-05 14:42:44.909 005 17353.69 1.76 53919.76 88888.00 2008-01-05 14:42:45.409 005 17353.81 1.89 53919.70 88888.00 2008-01-05 14:42:45.909 005 17353.97 2.07 53919.73 88888.00 2008-01-05 14:42:46.409 005 17354.20 2.09 53919.70 88888.00 2008-01-05 14:42:46.909 005 17354.38 2.25 53919.69 88888.00 2008-01-05 14:42:47.409 005 17354.54 2.33 53919.70 88888.00 2008-01-05 14:42:47.909 005 17354.63 2.38 53919.70 88888.00 2008-01-05 14:42:48.409 005 17354.83 2.47 53919.61 88888.00 2008-01-05 14:42:48.909 005 17354.95 2.38 53919.71 88888.00 2008-01-05 14:42:49.409 005 17355.10 2.32 53919.75 88888.00 2008-01-05 14:42:49.909 005 17355.20 2.28 53919.59 88888.00 2008-01-05 14:42:50.409 005 17355.40 2.24 53919.57 88888.00 2008-01-05 14:42:50.909 005 17355.42 2.30 53919.66 88888.00 2008-01-05 14:42:51.409 005 17355.46 2.28 53919.54 88888.00 2008-01-05 14:42:51.909 005 17355.50 2.22 53919.57 88888.00 2008-01-05 14:42:52.409 005 17355.55 2.26 53919.53 88888.00 2008-01-05 14:42:52.909 005 17355.68 2.12 53919.50 88888.00 2008-01-05 14:42:53.409 005 17355.67 2.15 53919.55 88888.00 2008-01-05 14:42:53.909 005 17355.73 2.18 53919.57 88888.00 2008-01-05 14:42:54.409 005 17355.82 2.21 53919.65 88888.00 2008-01-05 14:42:54.909 005 17355.76 2.27 53919.60 88888.00 2008-01-05 14:42:55.409 005 17355.86 2.30 53919.58 88888.00 2008-01-05 14:42:55.909 005 17356.01 2.38 53919.54 88888.00 2008-01-05 14:42:56.409 005 17356.12 2.53 53919.61 88888.00 2008-01-05 14:42:56.909 005 17356.32 2.65 53919.68 88888.00 2008-01-05 14:42:57.409 005 17356.47 2.76 53919.66 88888.00 2008-01-05 14:42:57.909 005 17356.62 2.89 53919.61 88888.00 2008-01-05 14:42:58.409 005 17356.75 2.95 53919.53 88888.00 2008-01-05 14:42:58.909 005 17356.74 3.14 53919.39 88888.00 2008-01-05 14:42:59.409 005 17356.88 3.25 53919.47 88888.00 2008-01-05 14:42:59.909 005 17357.14 3.31 53919.44 88888.00 2008-01-05 14:43:00.409 005 17357.36 3.39 53919.40 88888.00 2008-01-05 14:43:00.909 005 17357.54 3.48 53919.31 88888.00 2008-01-05 14:43:01.409 005 17357.68 3.51 53919.25 88888.00 2008-01-05 14:43:01.909 005 17357.84 3.47 53919.32 88888.00 2008-01-05 14:43:02.409 005 17357.91 3.48 53919.37 88888.00 2008-01-05 14:43:02.909 005 17357.93 3.47 53919.30 88888.00 2008-01-05 14:43:03.409 005 17358.07 3.52 53919.30 88888.00 2008-01-05 14:43:03.909 005 17358.20 3.43 53919.36 88888.00 2008-01-05 14:43:04.409 005 17358.17 3.44 53919.43 88888.00 2008-01-05 14:43:04.909 005 17358.07 3.45 53919.53 88888.00 2008-01-05 14:43:05.409 005 17358.06 3.44 53919.65 88888.00 2008-01-05 14:43:05.909 005 17358.06 3.47 53919.61 88888.00 2008-01-05 14:43:06.409 005 17358.03 3.48 53919.53 88888.00 2008-01-05 14:43:06.909 005 17358.01 3.47 53919.51 88888.00 2008-01-05 14:43:07.409 005 17357.96 3.41 53919.66 88888.00 2008-01-05 14:43:07.909 005 17358.02 3.43 53919.62 88888.00 2008-01-05 14:43:08.409 005 17357.96 3.48 53919.60 88888.00 2008-01-05 14:43:08.909 005 17357.93 3.48 53919.71 88888.00 2008-01-05 14:43:09.409 005 17358.03 3.52 53919.71 88888.00 2008-01-05 14:43:09.909 005 17358.17 3.55 53919.71 88888.00 2008-01-05 14:43:10.409 005 17358.29 3.62 53919.69 88888.00 2008-01-05 14:43:10.909 005 17358.39 3.61 53919.66 88888.00 2008-01-05 14:43:11.409 005 17358.49 3.67 53919.63 88888.00 2008-01-05 14:43:11.909 005 17358.61 3.75 53919.69 88888.00 2008-01-05 14:43:12.409 005 17358.69 3.77 53919.64 88888.00 2008-01-05 14:43:12.909 005 17358.64 3.74 53919.70 88888.00 2008-01-05 14:43:13.409 005 17358.69 3.74 53919.63 88888.00 2008-01-05 14:43:13.909 005 17358.79 3.74 53919.58 88888.00 2008-01-05 14:43:14.409 005 17358.84 3.84 53919.62 88888.00 2008-01-05 14:43:14.909 005 17358.92 3.84 53919.70 88888.00 2008-01-05 14:43:15.409 005 17359.09 3.79 53919.70 88888.00 2008-01-05 14:43:15.909 005 17359.28 3.79 53919.66 88888.00 2008-01-05 14:43:16.409 005 17359.32 3.79 53919.62 88888.00 2008-01-05 14:43:16.909 005 17359.34 3.78 53919.59 88888.00 2008-01-05 14:43:17.409 005 17359.30 3.75 53919.57 88888.00 2008-01-05 14:43:17.909 005 17359.38 3.74 53919.65 88888.00 2008-01-05 14:43:18.409 005 17359.51 3.71 53919.59 88888.00 2008-01-05 14:43:18.909 005 17359.53 3.59 53919.59 88888.00 2008-01-05 14:43:19.409 005 17359.55 3.48 53919.75 88888.00 2008-01-05 14:43:19.909 005 17359.53 3.41 53919.73 88888.00 2008-01-05 14:43:20.409 005 17359.52 3.31 53919.71 88888.00 2008-01-05 14:43:20.909 005 17359.56 3.25 53919.80 88888.00 2008-01-05 14:43:21.409 005 17359.59 3.24 53919.85 88888.00 2008-01-05 14:43:21.909 005 17359.59 3.16 53919.85 88888.00 2008-01-05 14:43:22.409 005 17359.59 3.13 53919.86 88888.00 2008-01-05 14:43:22.909 005 17359.54 3.18 53919.86 88888.00 2008-01-05 14:43:23.409 005 17359.53 3.16 53919.86 88888.00 2008-01-05 14:43:23.909 005 17359.54 3.18 53919.88 88888.00 2008-01-05 14:43:24.409 005 17359.62 3.16 53919.94 88888.00 2008-01-05 14:43:24.909 005 17359.58 3.21 53919.95 88888.00 2008-01-05 14:43:25.409 005 17359.60 3.23 53919.96 88888.00 2008-01-05 14:43:25.909 005 17359.65 3.30 53920.02 88888.00 2008-01-05 14:43:26.409 005 17359.63 3.30 53919.99 88888.00 2008-01-05 14:43:26.909 005 17359.63 3.34 53919.87 88888.00 2008-01-05 14:43:27.409 005 17359.55 3.35 53919.81 88888.00 2008-01-05 14:43:27.909 005 17359.53 3.42 53919.80 88888.00 2008-01-05 14:43:28.409 005 17359.45 3.43 53919.85 88888.00 2008-01-05 14:43:28.909 005 17359.50 3.38 53919.91 88888.00 2008-01-05 14:43:29.409 005 17359.50 3.34 53919.96 88888.00 2008-01-05 14:43:29.909 005 17359.50 3.32 53919.98 88888.00 2008-01-05 14:43:30.409 005 17359.44 3.23 53920.03 88888.00 2008-01-05 14:43:30.909 005 17359.36 3.10 53920.08 88888.00 2008-01-05 14:43:31.409 005 17359.35 2.96 53920.09 88888.00 2008-01-05 14:43:31.909 005 17359.32 2.77 53920.09 88888.00 2008-01-05 14:43:32.409 005 17359.25 2.75 53920.16 88888.00 2008-01-05 14:43:32.909 005 17359.18 2.62 53920.19 88888.00 2008-01-05 14:43:33.409 005 17359.08 2.40 53920.26 88888.00 2008-01-05 14:43:33.909 005 17358.95 2.37 53920.23 88888.00 2008-01-05 14:43:34.409 005 17358.92 2.24 53920.27 88888.00 2008-01-05 14:43:34.909 005 17358.94 2.12 53920.27 88888.00 2008-01-05 14:43:35.409 005 17358.91 1.97 53920.21 88888.00 2008-01-05 14:43:35.909 005 17358.78 1.79 53920.22 88888.00 2008-01-05 14:43:36.409 005 17358.69 1.72 53920.22 88888.00 2008-01-05 14:43:36.909 005 17358.64 1.67 53920.33 88888.00 2008-01-05 14:43:37.409 005 17358.68 1.54 53920.33 88888.00 2008-01-05 14:43:37.909 005 17358.78 1.58 53920.37 88888.00 2008-01-05 14:43:38.409 005 17358.80 1.35 53920.42 88888.00 2008-01-05 14:43:38.909 005 17358.84 1.54 53920.49 88888.00 2008-01-05 14:43:39.409 005 17358.93 1.44 53920.45 88888.00 2008-01-05 14:43:39.909 005 17358.98 1.42 53920.44 88888.00 2008-01-05 14:43:40.409 005 17359.03 1.52 53920.44 88888.00 2008-01-05 14:43:40.909 005 17359.01 1.26 53920.50 88888.00 2008-01-05 14:43:41.409 005 17359.04 1.45 53920.58 88888.00 2008-01-05 14:43:41.909 005 17359.15 1.38 53920.39 88888.00 2008-01-05 14:43:42.409 005 17359.17 1.14 53920.22 88888.00 2008-01-05 14:43:42.909 005 17359.17 1.36 53920.23 88888.00 2008-01-05 14:43:43.409 005 17359.17 1.15 53920.33 88888.00 2008-01-05 14:43:43.909 005 17359.27 0.90 53920.36 88888.00 2008-01-05 14:43:44.409 005 17359.24 1.09 53920.32 88888.00 2008-01-05 14:43:44.909 005 17359.25 1.19 53920.26 88888.00 2008-01-05 14:43:45.409 005 17359.20 0.78 53920.33 88888.00 2008-01-05 14:43:45.909 005 17359.21 0.46 53920.42 88888.00 2008-01-05 14:43:46.409 005 17359.13 0.56 53920.47 88888.00 2008-01-05 14:43:46.909 005 17359.03 0.68 53920.51 88888.00 2008-01-05 14:43:47.409 005 17358.98 0.69 53920.53 88888.00 2008-01-05 14:43:47.909 005 17358.84 0.57 53920.55 88888.00 2008-01-05 14:43:48.409 005 17358.70 0.30 53920.58 88888.00 2008-01-05 14:43:48.909 005 17358.49 0.16 53920.64 88888.00 2008-01-05 14:43:49.409 005 17358.29 0.08 53920.66 88888.00 2008-01-05 14:43:49.909 005 17358.16 0.02 53920.73 88888.00 2008-01-05 14:43:50.409 005 17358.07 0.01 53920.62 88888.00 2008-01-05 14:43:50.909 005 17357.89 -0.02 53920.69 88888.00 2008-01-05 14:43:51.409 005 17357.70 -0.01 53920.71 88888.00 2008-01-05 14:43:51.909 005 17357.58 0.00 53920.73 88888.00 2008-01-05 14:43:52.409 005 17357.54 0.03 53920.67 88888.00 2008-01-05 14:43:52.909 005 17357.46 0.03 53920.64 88888.00 2008-01-05 14:43:53.409 005 17357.42 0.08 53920.65 88888.00 2008-01-05 14:43:53.909 005 17357.39 0.10 53920.67 88888.00 2008-01-05 14:43:54.409 005 17357.41 0.04 53920.63 88888.00 2008-01-05 14:43:54.909 005 17357.54 0.03 53920.60 88888.00 2008-01-05 14:43:55.409 005 17357.56 0.01 53920.50 88888.00 2008-01-05 14:43:55.909 005 17357.65 -0.01 53920.50 88888.00 2008-01-05 14:43:56.409 005 17357.78 -0.02 53920.55 88888.00 2008-01-05 14:43:56.909 005 17357.99 -0.03 53920.52 88888.00 2008-01-05 14:43:57.409 005 17358.05 -0.07 53920.54 88888.00 2008-01-05 14:43:57.909 005 17358.19 -0.11 53920.58 88888.00 2008-01-05 14:43:58.409 005 17358.29 -0.16 53920.63 88888.00 2008-01-05 14:43:58.909 005 17358.36 -0.11 53920.67 88888.00 2008-01-05 14:43:59.409 005 17358.46 -0.19 53920.89 88888.00 2008-01-05 14:43:59.908 005 17358.51 -0.25 53920.92 88888.00 2008-01-05 14:44:00.408 005 17358.51 -0.26 53920.72 88888.00 2008-01-05 14:44:00.908 005 17358.43 -0.36 53920.62 88888.00 2008-01-05 14:44:01.408 005 17358.39 -0.37 53920.67 88888.00 2008-01-05 14:44:01.908 005 17358.31 -0.71 53920.74 88888.00 2008-01-05 14:44:02.408 005 17358.16 -1.17 53920.74 88888.00 2008-01-05 14:44:02.908 005 17358.05 -1.13 53920.86 88888.00 2008-01-05 14:44:03.408 005 17357.86 -1.21 53920.95 88888.00 2008-01-05 14:44:03.908 005 17357.69 -1.56 53920.95 88888.00 2008-01-05 14:44:04.408 005 17357.36 -1.50 53920.95 88888.00 2008-01-05 14:44:04.909 005 17357.06 -1.67 53921.04 88888.00 2008-01-05 14:44:05.409 005 17356.90 -1.64 53921.11 88888.00 2008-01-05 14:44:05.909 005 17356.70 -1.72 53921.10 88888.00 2008-01-05 14:44:06.409 005 17356.47 -1.72 53921.16 88888.00 2008-01-05 14:44:06.909 005 17356.27 -1.66 53921.25 88888.00 2008-01-05 14:44:07.409 005 17355.99 -1.70 53921.29 88888.00 2008-01-05 14:44:07.909 005 17355.89 -1.53 53921.27 88888.00 2008-01-05 14:44:08.409 005 17355.62 -1.65 53921.27 88888.00 2008-01-05 14:44:08.909 005 17355.41 -1.49 53921.38 88888.00 2008-01-05 14:44:09.409 005 17355.37 -1.57 53921.44 88888.00 2008-01-05 14:44:09.909 005 17355.32 -1.49 53921.46 88888.00 2008-01-05 14:44:10.409 005 17355.22 -1.44 53921.31 88888.00 2008-01-05 14:44:10.909 005 17355.19 -1.57 53921.37 88888.00 2008-01-05 14:44:11.409 005 17355.25 -1.33 53921.40 88888.00 2008-01-05 14:44:11.909 005 17355.31 -1.43 53921.39 88888.00 2008-01-05 14:44:12.409 005 17355.48 -1.37 53921.34 88888.00 2008-01-05 14:44:12.909 005 17355.53 -1.21 53921.43 88888.00 2008-01-05 14:44:13.409 005 17355.56 -1.49 53921.31 88888.00 2008-01-05 14:44:13.909 005 17355.58 -1.46 53921.22 88888.00 2008-01-05 14:44:14.409 005 17355.81 -1.60 53921.28 88888.00 2008-01-05 14:44:14.909 005 17355.85 -1.70 53921.29 88888.00 2008-01-05 14:44:15.409 005 17355.98 -1.86 53921.32 88888.00 2008-01-05 14:44:15.909 005 17356.04 -1.96 53921.19 88888.00 2008-01-05 14:44:16.409 005 17356.18 -2.15 53921.06 88888.00 2008-01-05 14:44:16.909 005 17356.27 -2.24 53921.03 88888.00 2008-01-05 14:44:17.409 005 17356.21 -2.51 53921.04 88888.00 2008-01-05 14:44:17.909 005 17356.18 -2.69 53921.04 88888.00 2008-01-05 14:44:18.409 005 17356.21 -2.86 53921.08 88888.00 2008-01-05 14:44:18.909 005 17356.19 -2.94 53921.05 88888.00 2008-01-05 14:44:19.409 005 17356.08 -3.02 53921.09 88888.00 2008-01-05 14:44:19.909 005 17356.07 -3.13 53921.08 88888.00 2008-01-05 14:44:20.409 005 17355.99 -3.22 53921.03 88888.00 2008-01-05 14:44:20.909 005 17355.74 -3.36 53921.07 88888.00 2008-01-05 14:44:21.409 005 17355.61 -3.41 53921.18 88888.00 2008-01-05 14:44:21.909 005 17355.46 -3.34 53921.22 88888.00 2008-01-05 14:44:22.409 005 17355.31 -3.44 53921.21 88888.00 2008-01-05 14:44:22.909 005 17355.27 -3.44 53921.28 88888.00 2008-01-05 14:44:23.409 005 17355.19 -3.32 53921.23 88888.00 2008-01-05 14:44:23.909 005 17354.96 -3.30 53921.23 88888.00 2008-01-05 14:44:24.409 005 17354.79 -3.24 53921.30 88888.00 2008-01-05 14:44:24.909 005 17354.65 -3.22 53921.27 88888.00 2008-01-05 14:44:25.409 005 17354.50 -3.20 53921.28 88888.00 2008-01-05 14:44:25.909 005 17354.35 -3.20 53921.18 88888.00 2008-01-05 14:44:26.409 005 17354.21 -3.20 53921.28 88888.00 2008-01-05 14:44:26.909 005 17354.11 -3.12 53921.34 88888.00 2008-01-05 14:44:27.409 005 17354.08 -3.13 53921.29 88888.00 2008-01-05 14:44:27.909 005 17353.93 -3.13 53921.28 88888.00 2008-01-05 14:44:28.409 005 17353.79 -3.13 53921.39 88888.00 2008-01-05 14:44:28.909 005 17353.78 -3.10 53921.49 88888.00 2008-01-05 14:44:29.409 005 17353.81 -3.14 53921.43 88888.00 2008-01-05 14:44:29.909 005 17353.81 -3.09 53921.44 88888.00 2008-01-05 14:44:30.409 005 17353.78 -3.15 53921.51 88888.00 2008-01-05 14:44:30.909 005 17353.66 -3.21 53921.48 88888.00 2008-01-05 14:44:31.409 005 17353.52 -3.22 53921.49 88888.00 2008-01-05 14:44:31.909 005 17353.37 -3.23 53921.54 88888.00 2008-01-05 14:44:32.409 005 17353.28 -3.24 53921.52 88888.00 2008-01-05 14:44:32.909 005 17353.17 -3.19 53921.49 88888.00 2008-01-05 14:44:33.409 005 17353.12 -3.12 53921.46 88888.00 2008-01-05 14:44:33.909 005 17353.03 -3.06 53921.40 88888.00 2008-01-05 14:44:34.409 005 17352.89 -2.91 53921.44 88888.00 2008-01-05 14:44:34.909 005 17352.77 -2.72 53921.51 88888.00 2008-01-05 14:44:35.409 005 17352.74 -2.63 53921.52 88888.00 2008-01-05 14:44:35.909 005 17352.72 -2.55 53921.40 88888.00 2008-01-05 14:44:36.409 005 17352.66 -2.41 53921.39 88888.00 2008-01-05 14:44:36.909 005 17352.65 -2.36 53921.45 88888.00 2008-01-05 14:44:37.409 005 17352.69 -2.23 53921.40 88888.00 2008-01-05 14:44:37.909 005 17352.71 -2.02 53921.27 88888.00 2008-01-05 14:44:38.409 005 17352.74 -1.98 53921.25 88888.00 2008-01-05 14:44:38.909 005 17352.70 -1.78 53921.27 88888.00 2008-01-05 14:44:39.409 005 17352.71 -1.81 53921.28 88888.00 2008-01-05 14:44:39.909 005 17352.69 -1.67 53921.29 88888.00 2008-01-05 14:44:40.409 005 17352.76 -1.60 53921.34 88888.00 2008-01-05 14:44:40.909 005 17352.91 -1.54 53921.22 88888.00 2008-01-05 14:44:41.409 005 17352.95 -1.42 53921.22 88888.00 2008-01-05 14:44:41.909 005 17352.89 -1.54 53921.28 88888.00 2008-01-05 14:44:42.409 005 17352.96 -1.42 53921.16 88888.00 2008-01-05 14:44:42.909 005 17352.87 -1.42 53921.01 88888.00 2008-01-05 14:44:43.409 005 17352.98 -1.44 53921.05 88888.00 2008-01-05 14:44:43.909 005 17352.96 -1.27 53921.06 88888.00 2008-01-05 14:44:44.409 005 17352.82 -1.43 53921.01 88888.00 2008-01-05 14:44:44.909 005 17352.68 -1.29 53921.15 88888.00 2008-01-05 14:44:45.409 005 17352.60 -1.11 53921.10 88888.00 2008-01-05 14:44:45.909 005 17352.45 -1.31 53921.10 88888.00 2008-01-05 14:44:46.409 005 17352.27 -1.14 53921.05 88888.00 2008-01-05 14:44:46.909 005 17352.17 -0.97 53921.12 88888.00 2008-01-05 14:44:47.409 005 17352.11 -1.09 53921.20 88888.00 2008-01-05 14:44:47.909 005 17351.95 -1.10 53921.26 88888.00 2008-01-05 14:44:48.409 005 17351.83 -0.78 53921.16 88888.00 2008-01-05 14:44:48.909 005 17351.76 -0.68 53921.06 88888.00 2008-01-05 14:44:49.409 005 17351.67 -0.71 53921.15 88888.00 2008-01-05 14:44:49.909 005 17351.49 -0.81 53921.15 88888.00 2008-01-05 14:44:50.409 005 17351.42 -0.55 53921.15 88888.00 2008-01-05 14:44:50.909 005 17351.31 -0.25 53921.05 88888.00 2008-01-05 14:44:51.409 005 17351.29 0.01 53921.00 88888.00 2008-01-05 14:44:51.909 005 17351.26 0.07 53920.98 88888.00 2008-01-05 14:44:52.409 005 17351.24 0.08 53920.97 88888.00 2008-01-05 14:44:52.909 005 17351.22 0.13 53921.01 88888.00 2008-01-05 14:44:53.409 005 17351.24 0.27 53920.95 88888.00 2008-01-05 14:44:53.909 005 17351.31 0.30 53920.86 88888.00 2008-01-05 14:44:54.409 005 17351.36 0.46 53920.89 88888.00 2008-01-05 14:44:54.909 005 17351.38 0.87 53920.78 88888.00 2008-01-05 14:44:55.409 005 17351.54 1.17 53920.67 88888.00 2008-01-05 14:44:55.909 005 17351.74 1.11 53920.66 88888.00 2008-01-05 14:44:56.409 005 17351.78 1.27 53920.66 88888.00 2008-01-05 14:44:56.909 005 17351.83 1.54 53920.59 88888.00 2008-01-05 14:44:57.409 005 17351.85 1.44 53920.45 88888.00 2008-01-05 14:44:57.909 005 17351.98 1.66 53920.39 88888.00 2008-01-05 14:44:58.409 005 17351.95 1.65 53920.41 88888.00 2008-01-05 14:44:58.909 005 17351.99 1.85 53920.44 88888.00 2008-01-05 14:44:59.409 005 17352.10 1.79 53920.43 88888.00 2008-01-05 14:44:59.909 005 17352.13 1.84 53920.47 88888.00 2008-01-05 14:45:00.409 005 17352.07 1.75 53920.44 88888.00 2008-01-05 14:45:00.909 005 17352.04 1.84 53920.54 88888.00 2008-01-05 14:45:01.409 005 17352.00 1.72 53920.51 88888.00 2008-01-05 14:45:01.909 005 17351.89 1.69 53920.55 88888.00 2008-01-05 14:45:02.409 005 17351.86 1.64 53920.64 88888.00 2008-01-05 14:45:02.909 005 17351.86 1.54 53920.66 88888.00 2008-01-05 14:45:03.409 005 17351.79 1.66 53920.53 88888.00 2008-01-05 14:45:03.909 005 17351.80 1.45 53920.52 88888.00 2008-01-05 14:45:04.409 005 17351.80 1.60 53920.50 88888.00 2008-01-05 14:45:04.909 005 17351.79 1.39 53920.59 88888.00 2008-01-05 14:45:05.409 005 17351.73 1.56 53920.65 88888.00 2008-01-05 14:45:05.909 005 17351.64 1.62 53920.71 88888.00 2008-01-05 14:45:06.409 005 17351.57 1.64 53920.64 88888.00 2008-01-05 14:45:06.909 005 17351.56 1.79 53920.66 88888.00 2008-01-05 14:45:07.409 005 17351.47 1.79 53920.66 88888.00 2008-01-05 14:45:07.909 005 17351.44 2.01 53920.66 88888.00 2008-01-05 14:45:08.409 005 17351.38 2.15 53920.70 88888.00 2008-01-05 14:45:08.909 005 17351.42 2.31 53920.72 88888.00 2008-01-05 14:45:09.409 005 17351.42 2.45 53920.63 88888.00 2008-01-05 14:45:09.906 005 17351.46 2.48 53920.51 88888.00 2008-01-05 14:45:10.406 005 17351.53 2.57 53920.49 88888.00 2008-01-05 14:45:10.906 005 17351.56 2.70 53920.48 88888.00 2008-01-05 14:45:11.406 005 17351.60 2.81 53920.49 88888.00 2008-01-05 14:45:11.906 005 17351.55 2.90 53920.38 88888.00 2008-01-05 14:45:12.406 005 17351.54 2.91 53920.36 88888.00 2008-01-05 14:45:12.906 005 17351.63 3.02 53920.43 88888.00 2008-01-05 14:45:13.406 005 17351.65 3.16 53920.41 88888.00 2008-01-05 14:45:13.906 005 17351.65 3.16 53920.36 88888.00 2008-01-05 14:45:14.406 005 17351.67 3.18 53920.34 88888.00 2008-01-05 14:45:14.906 005 17351.56 3.26 53920.38 88888.00 2008-01-05 14:45:15.406 005 17351.55 3.25 53920.34 88888.00 2008-01-05 14:45:15.906 005 17351.65 3.28 53920.26 88888.00 2008-01-05 14:45:16.406 005 17351.66 3.38 53920.31 88888.00 2008-01-05 14:45:16.906 005 17351.69 3.34 53920.40 88888.00 2008-01-05 14:45:17.406 005 17351.70 3.31 53920.22 88888.00 2008-01-05 14:45:17.906 005 17351.76 3.32 53920.15 88888.00 2008-01-05 14:45:18.406 005 17351.82 3.34 53920.18 88888.00 2008-01-05 14:45:18.906 005 17351.90 3.34 53920.15 88888.00 2008-01-05 14:45:19.406 005 17351.94 3.31 53920.10 88888.00 2008-01-05 14:45:19.906 005 17352.07 3.34 53920.16 88888.00 2008-01-05 14:45:20.406 005 17352.24 3.28 53920.19 88888.00 2008-01-05 14:45:20.906 005 17352.36 3.30 53920.19 88888.00 2008-01-05 14:45:21.406 005 17352.51 3.26 53920.10 88888.00 2008-01-05 14:45:21.906 005 17352.71 3.22 53920.08 88888.00 2008-01-05 14:45:22.406 005 17352.89 3.22 53920.11 88888.00 2008-01-05 14:45:22.906 005 17352.95 3.14 53920.07 88888.00 2008-01-05 14:45:23.406 005 17353.05 3.05 53920.05 88888.00 2008-01-05 14:45:23.906 005 17353.16 3.05 53920.02 88888.00 2008-01-05 14:45:24.406 005 17353.26 3.01 53920.06 88888.00 2008-01-05 14:45:24.906 005 17353.17 2.87 53920.08 88888.00 2008-01-05 14:45:25.406 005 17353.15 2.85 53920.14 88888.00 2008-01-05 14:45:25.906 005 17353.18 2.75 53920.11 88888.00 2008-01-05 14:45:26.406 005 17353.19 2.70 53920.15 88888.00 2008-01-05 14:45:26.906 005 17353.07 2.58 53920.14 88888.00 2008-01-05 14:45:27.406 005 17352.87 2.52 53920.16 88888.00 2008-01-05 14:45:27.906 005 17352.74 2.51 53920.20 88888.00 2008-01-05 14:45:28.406 005 17352.54 2.45 53920.17 88888.00 2008-01-05 14:45:28.906 005 17352.36 2.43 53920.15 88888.00 2008-01-05 14:45:29.406 005 17352.33 2.44 53920.10 88888.00 2008-01-05 14:45:29.906 005 17352.17 2.44 53920.15 88888.00 2008-01-05 14:45:30.406 005 17351.98 2.55 53920.22 88888.00 2008-01-05 14:45:30.906 005 17351.82 2.71 53920.22 88888.00 2008-01-05 14:45:31.406 005 17351.63 2.90 53920.23 88888.00 2008-01-05 14:45:31.906 005 17351.52 3.02 53920.30 88888.00 2008-01-05 14:45:32.406 005 17351.38 3.18 53920.25 88888.00 2008-01-05 14:45:32.906 005 17351.22 3.31 53920.20 88888.00 2008-01-05 14:45:33.406 005 17351.08 3.44 53920.15 88888.00 2008-01-05 14:45:33.906 005 17351.04 3.58 53920.05 88888.00 2008-01-05 14:45:34.406 005 17351.04 3.74 53919.87 88888.00 2008-01-05 14:45:34.906 005 17351.19 3.83 53919.82 88888.00 2008-01-05 14:45:35.406 005 17351.32 3.96 53919.89 88888.00 2008-01-05 14:45:35.906 005 17351.40 4.10 53919.92 88888.00 2008-01-05 14:45:36.406 005 17351.45 4.19 53919.93 88888.00 2008-01-05 14:45:36.906 005 17351.48 4.20 53919.91 88888.00 2008-01-05 14:45:37.406 005 17351.59 4.33 53919.93 88888.00 2008-01-05 14:45:37.906 005 17351.74 4.42 53919.84 88888.00 2008-01-05 14:45:38.406 005 17351.90 4.33 53919.75 88888.00 2008-01-05 14:45:38.906 005 17352.06 4.31 53919.73 88888.00 2008-01-05 14:45:39.406 005 17352.18 4.37 53919.70 88888.00 2008-01-05 14:45:39.906 005 17352.38 4.43 53919.69 88888.00 2008-01-05 14:45:40.406 005 17352.52 4.42 53919.66 88888.00 2008-01-05 14:45:40.906 005 17352.66 4.29 53919.66 88888.00 2008-01-05 14:45:41.406 005 17352.67 4.22 53919.82 88888.00 2008-01-05 14:45:41.906 005 17352.69 4.14 53919.74 88888.00 2008-01-05 14:45:42.406 005 17352.71 4.10 53919.62 88888.00 2008-01-05 14:45:42.906 005 17352.78 4.00 53919.57 88888.00 2008-01-05 14:45:43.406 005 17352.79 3.92 53919.61 88888.00 2008-01-05 14:45:43.906 005 17352.72 3.80 53919.54 88888.00 2008-01-05 14:45:44.406 005 17352.57 3.70 53919.59 88888.00 2008-01-05 14:45:44.906 005 17352.37 3.69 53919.64 88888.00 2008-01-05 14:45:45.406 005 17352.35 3.67 53919.70 88888.00 2008-01-05 14:45:45.906 005 17352.17 3.59 53919.73 88888.00 2008-01-05 14:45:46.406 005 17351.93 3.52 53919.74 88888.00 2008-01-05 14:45:46.906 005 17351.78 3.43 53919.78 88888.00 2008-01-05 14:45:47.406 005 17351.55 3.32 53919.76 88888.00 2008-01-05 14:45:47.906 005 17351.27 3.33 53919.78 88888.00 2008-01-05 14:45:48.406 005 17350.95 3.30 53919.87 88888.00 2008-01-05 14:45:48.906 005 17350.64 3.22 53919.91 88888.00 2008-01-05 14:45:49.406 005 17350.37 3.23 53919.89 88888.00 2008-01-05 14:45:49.906 005 17350.15 3.24 53919.95 88888.00 2008-01-05 14:45:50.406 005 17349.83 3.24 53919.93 88888.00 2008-01-05 14:45:50.906 005 17349.59 3.31 53920.05 88888.00 2008-01-05 14:45:51.406 005 17349.46 3.34 53920.06 88888.00 2008-01-05 14:45:51.906 005 17349.22 3.44 53920.07 88888.00 2008-01-05 14:45:52.406 005 17349.03 3.63 53920.19 88888.00 2008-01-05 14:45:52.906 005 17348.87 3.73 53920.14 88888.00 2008-01-05 14:45:53.406 005 17348.82 3.80 53920.06 88888.00 2008-01-05 14:45:53.906 005 17348.73 3.94 53920.03 88888.00 2008-01-05 14:45:54.406 005 17348.74 4.12 53919.91 88888.00 2008-01-05 14:45:54.906 005 17348.78 4.23 53919.92 88888.00 2008-01-05 14:45:55.406 005 17348.84 4.41 53919.91 88888.00 2008-01-05 14:45:55.906 005 17348.99 4.56 53919.86 88888.00 2008-01-05 14:45:56.406 005 17349.14 4.65 53919.75 88888.00 2008-01-05 14:45:56.906 005 17349.28 4.74 53919.75 88888.00 2008-01-05 14:45:57.406 005 17349.44 4.76 53919.81 88888.00 2008-01-05 14:45:57.906 005 17349.68 4.77 53919.70 88888.00 2008-01-05 14:45:58.406 005 17349.94 4.80 53919.69 88888.00 2008-01-05 14:45:58.906 005 17350.07 4.82 53919.64 88888.00 2008-01-05 14:45:59.406 005 17350.10 4.80 53919.62 88888.00 2008-01-05 14:45:59.906 005 17350.17 4.77 53919.59 88888.00 2008-01-05 14:46:00.406 005 17350.34 4.64 53919.52 88888.00 2008-01-05 14:46:00.906 005 17350.58 4.50 53919.31 88888.00 2008-01-05 14:46:01.406 005 17350.67 4.46 53919.28 88888.00 2008-01-05 14:46:01.906 005 17350.53 4.42 53919.36 88888.00 2008-01-05 14:46:02.406 005 17350.29 4.33 53919.37 88888.00 2008-01-05 14:46:02.906 005 17350.19 4.30 53919.43 88888.00 2008-01-05 14:46:03.406 005 17350.09 4.14 53919.55 88888.00 2008-01-05 14:46:03.906 005 17349.91 3.98 53919.57 88888.00 2008-01-05 14:46:04.406 005 17349.71 3.80 53919.61 88888.00 2008-01-05 14:46:04.906 005 17349.58 3.74 53919.63 88888.00 2008-01-05 14:46:05.406 005 17349.42 3.67 53919.58 88888.00 2008-01-05 14:46:05.906 005 17349.25 3.60 53919.55 88888.00 2008-01-05 14:46:06.406 005 17349.11 3.61 53919.69 88888.00 2008-01-05 14:46:06.906 005 17348.99 3.54 53919.70 88888.00 2008-01-05 14:46:07.406 005 17348.89 3.41 53919.68 88888.00 2008-01-05 14:46:07.906 005 17348.61 3.43 53919.65 88888.00 2008-01-05 14:46:08.406 005 17348.36 3.47 53919.78 88888.00 2008-01-05 14:46:08.906 005 17348.20 3.51 53919.76 88888.00 2008-01-05 14:46:09.406 005 17348.11 3.64 53919.69 88888.00 2008-01-05 14:46:09.906 005 17348.08 3.73 53919.60 88888.00 2008-01-05 14:46:10.406 005 17347.96 3.79 53919.52 88888.00 2008-01-05 14:46:10.906 005 17347.92 3.81 53919.43 88888.00 2008-01-05 14:46:11.406 005 17347.88 3.88 53919.49 88888.00 2008-01-05 14:46:11.906 005 17347.87 4.00 53919.47 88888.00 2008-01-05 14:46:12.406 005 17347.86 4.09 53919.30 88888.00 2008-01-05 14:46:12.906 005 17347.96 4.19 53919.36 88888.00 2008-01-05 14:46:13.406 005 17347.96 4.30 53919.35 88888.00 2008-01-05 14:46:13.906 005 17347.95 4.36 53919.31 88888.00 2008-01-05 14:46:14.406 005 17347.98 4.42 53919.33 88888.00 2008-01-05 14:46:14.906 005 17348.03 4.52 53919.32 88888.00 2008-01-05 14:46:15.406 005 17348.09 4.56 53919.22 88888.00 2008-01-05 14:46:15.906 005 17348.01 4.68 53919.21 88888.00 2008-01-05 14:46:16.406 005 17347.97 4.72 53919.09 88888.00 2008-01-05 14:46:16.906 005 17348.09 4.79 53919.06 88888.00 2008-01-05 14:46:17.406 005 17348.19 4.87 53919.07 88888.00 2008-01-05 14:46:17.906 005 17348.29 4.86 53919.08 88888.00 2008-01-05 14:46:18.406 005 17348.43 4.90 53918.99 88888.00 2008-01-05 14:46:18.906 005 17348.42 5.03 53918.99 88888.00 2008-01-05 14:46:19.406 005 17348.43 5.14 53918.95 88888.00 2008-01-05 14:46:19.906 005 17348.51 5.18 53918.90 88888.00 2008-01-05 14:46:20.406 005 17348.54 5.24 53918.92 88888.00 2008-01-05 14:46:20.906 005 17348.54 5.30 53918.84 88888.00 2008-01-05 14:46:21.406 005 17348.50 5.33 53918.85 88888.00 2008-01-05 14:46:21.906 005 17348.48 5.31 53918.85 88888.00 2008-01-05 14:46:22.406 005 17348.43 5.28 53918.95 88888.00 2008-01-05 14:46:22.906 005 17348.43 5.34 53919.06 88888.00 2008-01-05 14:46:23.406 005 17348.37 5.26 53919.07 88888.00 2008-01-05 14:46:23.906 005 17348.27 5.23 53919.13 88888.00 2008-01-05 14:46:24.406 005 17348.31 5.24 53919.15 88888.00 2008-01-05 14:46:24.906 005 17348.28 5.20 53919.20 88888.00 2008-01-05 14:46:25.406 005 17348.18 5.10 53919.20 88888.00 2008-01-05 14:46:25.906 005 17348.10 5.00 53919.27 88888.00 2008-01-05 14:46:26.406 005 17348.06 4.90 53919.28 88888.00 2008-01-05 14:46:26.906 005 17347.91 4.76 53919.27 88888.00 2008-01-05 14:46:27.406 005 17347.75 4.62 53919.30 88888.00 2008-01-05 14:46:27.906 005 17347.66 4.40 53919.27 88888.00 2008-01-05 14:46:28.406 005 17347.57 4.23 53919.35 88888.00 2008-01-05 14:46:28.906 005 17347.42 4.10 53919.32 88888.00 2008-01-05 14:46:29.406 005 17347.27 3.99 53919.31 88888.00 2008-01-05 14:46:29.906 005 17347.08 3.90 53919.32 88888.00 2008-01-05 14:46:30.406 005 17346.95 3.81 53919.30 88888.00 2008-01-05 14:46:30.906 005 17346.80 3.69 53919.28 88888.00 2008-01-05 14:46:31.406 005 17346.73 3.58 53919.20 88888.00 2008-01-05 14:46:31.906 005 17346.58 3.54 53919.26 88888.00 2008-01-05 14:46:32.406 005 17346.45 3.55 53919.32 88888.00 2008-01-05 14:46:32.906 005 17346.35 3.52 53919.32 88888.00 2008-01-05 14:46:33.406 005 17346.28 3.40 53919.33 88888.00 2008-01-05 14:46:33.906 005 17346.16 3.35 53919.39 88888.00 2008-01-05 14:46:34.406 005 17346.17 3.36 53919.30 88888.00 2008-01-05 14:46:34.906 005 17346.07 3.40 53919.27 88888.00 2008-01-05 14:46:35.406 005 17346.11 3.43 53919.20 88888.00 2008-01-05 14:46:35.906 005 17346.14 3.43 53919.21 88888.00 2008-01-05 14:46:36.406 005 17346.21 3.42 53919.16 88888.00 2008-01-05 14:46:36.906 005 17346.26 3.39 53919.10 88888.00 2008-01-05 14:46:37.406 005 17346.23 3.44 53919.06 88888.00 2008-01-05 14:46:37.906 005 17346.18 3.57 53919.01 88888.00 2008-01-05 14:46:38.406 005 17346.18 3.65 53918.96 88888.00 2008-01-05 14:46:38.906 005 17346.21 3.74 53918.83 88888.00 2008-01-05 14:46:39.406 005 17346.21 3.82 53918.75 88888.00 2008-01-05 14:46:39.906 005 17346.22 3.92 53918.72 88888.00 2008-01-05 14:46:40.406 005 17346.15 3.98 53918.74 88888.00 2008-01-05 14:46:40.906 005 17346.08 4.03 53918.76 88888.00 2008-01-05 14:46:41.406 005 17346.03 4.10 53918.80 88888.00 2008-01-05 14:46:41.906 005 17345.96 4.13 53918.73 88888.00 2008-01-05 14:46:42.406 005 17345.80 4.23 53918.69 88888.00 2008-01-05 14:46:42.906 005 17345.56 4.28 53918.70 88888.00 2008-01-05 14:46:43.406 005 17345.34 4.39 53918.71 88888.00 2008-01-05 14:46:43.906 005 17345.17 4.46 53918.74 88888.00 2008-01-05 14:46:44.406 005 17345.07 4.42 53918.74 88888.00 2008-01-05 14:46:44.906 005 17344.89 4.46 53918.76 88888.00 2008-01-05 14:46:45.406 005 17344.82 4.45 53918.77 88888.00 2008-01-05 14:46:45.906 005 17344.78 4.48 53918.74 88888.00 2008-01-05 14:46:46.406 005 17344.60 4.53 53918.71 88888.00 2008-01-05 14:46:46.906 005 17344.45 4.51 53918.65 88888.00 2008-01-05 14:46:47.406 005 17344.38 4.48 53918.74 88888.00 2008-01-05 14:46:47.906 005 17344.35 4.47 53918.86 88888.00 2008-01-05 14:46:48.406 005 17344.31 4.45 53918.87 88888.00 2008-01-05 14:46:48.906 005 17344.24 4.40 53918.82 88888.00 2008-01-05 14:46:49.406 005 17344.30 4.42 53918.90 88888.00 2008-01-05 14:46:49.906 005 17344.28 4.35 53918.76 88888.00 2008-01-05 14:46:50.406 005 17344.31 4.36 53918.82 88888.00 2008-01-05 14:46:50.906 005 17344.29 4.38 53918.83 88888.00 2008-01-05 14:46:51.406 005 17344.40 4.32 53918.76 88888.00 2008-01-05 14:46:51.906 005 17344.49 4.25 53918.71 88888.00 2008-01-05 14:46:52.406 005 17344.46 4.22 53918.70 88888.00 2008-01-05 14:46:52.906 005 17344.45 4.31 53918.84 88888.00 2008-01-05 14:46:53.406 005 17344.46 4.38 53918.73 88888.00 2008-01-05 14:46:53.906 005 17344.54 4.46 53918.60 88888.00 2008-01-05 14:46:54.406 005 17344.48 4.50 53918.63 88888.00 2008-01-05 14:46:54.906 005 17344.43 4.50 53918.57 88888.00 2008-01-05 14:46:55.406 005 17344.33 4.57 53918.58 88888.00 2008-01-05 14:46:55.906 005 17344.19 4.74 53918.52 88888.00 2008-01-05 14:46:56.406 005 17344.08 4.84 53918.59 88888.00 2008-01-05 14:46:56.906 005 17343.97 4.85 53918.50 88888.00 2008-01-05 14:46:57.406 005 17343.88 4.96 53918.38 88888.00 2008-01-05 14:46:57.906 005 17343.72 5.07 53918.29 88888.00 2008-01-05 14:46:58.406 005 17343.69 5.13 53918.28 88888.00 2008-01-05 14:46:58.906 005 17343.57 5.18 53918.30 88888.00 2008-01-05 14:46:59.406 005 17343.57 5.20 53918.35 88888.00 2008-01-05 14:46:59.906 005 17343.49 5.16 53918.31 88888.00 2008-01-05 14:47:00.406 005 17343.37 5.25 53918.29 88888.00 2008-01-05 14:47:00.906 005 17343.22 5.40 53918.27 88888.00 2008-01-05 14:47:01.406 005 17343.07 5.34 53918.34 88888.00 2008-01-05 14:47:01.906 005 17343.02 5.33 53918.34 88888.00 2008-01-05 14:47:02.406 005 17342.91 5.37 53918.30 88888.00 2008-01-05 14:47:02.906 005 17342.86 5.45 53918.25 88888.00 2008-01-05 14:47:03.406 005 17342.84 5.47 53918.39 88888.00 2008-01-05 14:47:03.906 005 17342.80 5.47 53918.41 88888.00 2008-01-05 14:47:04.406 005 17342.66 5.49 53918.51 88888.00 2008-01-05 14:47:04.906 005 17342.51 5.45 53918.52 88888.00 2008-01-05 14:47:05.406 005 17342.42 5.47 53918.56 88888.00 2008-01-05 14:47:05.906 005 17342.34 5.42 53918.50 88888.00 2008-01-05 14:47:06.406 005 17342.28 5.42 53918.52 88888.00 2008-01-05 14:47:06.906 005 17342.14 5.42 53918.50 88888.00 2008-01-05 14:47:07.406 005 17342.14 5.39 53918.52 88888.00 2008-01-05 14:47:07.906 005 17342.08 5.30 53918.60 88888.00 2008-01-05 14:47:08.406 005 17342.01 5.29 53918.51 88888.00 2008-01-05 14:47:08.906 005 17341.95 5.30 53918.47 88888.00 2008-01-05 14:47:09.406 005 17341.95 5.23 53918.58 88888.00 2008-01-05 14:47:09.906 005 17341.91 5.24 53918.51 88888.00 2008-01-05 14:47:10.406 005 17341.82 5.20 53918.51 88888.00 2008-01-05 14:47:10.906 005 17341.74 5.16 53918.51 88888.00 2008-01-05 14:47:11.406 005 17341.56 5.14 53918.49 88888.00 2008-01-05 14:47:11.906 005 17341.43 5.16 53918.51 88888.00 2008-01-05 14:47:12.406 005 17341.47 5.21 53918.51 88888.00 2008-01-05 14:47:12.906 005 17341.44 5.20 53918.46 88888.00 2008-01-05 14:47:13.406 005 17341.27 5.30 53918.38 88888.00 2008-01-05 14:47:13.906 005 17341.23 5.30 53918.35 88888.00 2008-01-05 14:47:14.406 005 17341.25 5.34 53918.24 88888.00 2008-01-05 14:47:14.906 005 17341.22 5.44 53918.19 88888.00 2008-01-05 14:47:15.406 005 17341.27 5.53 53918.21 88888.00 2008-01-05 14:47:15.906 005 17341.27 5.62 53918.23 88888.00 2008-01-05 14:47:16.406 005 17341.32 5.66 53918.10 88888.00 2008-01-05 14:47:16.906 005 17341.45 5.64 53918.13 88888.00 2008-01-05 14:47:17.406 005 17341.54 5.66 53918.08 88888.00 2008-01-05 14:47:17.906 005 17341.59 5.78 53918.02 88888.00 2008-01-05 14:47:18.406 005 17341.77 5.78 53918.03 88888.00 2008-01-05 14:47:18.906 005 17341.89 5.81 53918.02 88888.00 2008-01-05 14:47:19.406 005 17341.90 5.75 53917.87 88888.00 2008-01-05 14:47:19.906 005 17341.86 5.84 53917.68 88888.00 2008-01-05 14:47:20.406 005 17341.83 5.84 53917.61 88888.00 2008-01-05 14:47:20.906 005 17341.75 5.82 53917.71 88888.00 2008-01-05 14:47:21.406 005 17341.67 5.82 53917.74 88888.00 2008-01-05 14:47:21.906 005 17341.55 5.75 53917.80 88888.00 2008-01-05 14:47:22.406 005 17341.50 5.68 53917.78 88888.00 2008-01-05 14:47:22.906 005 17341.42 5.63 53917.67 88888.00 2008-01-05 14:47:23.406 005 17341.28 5.60 53917.62 88888.00 2008-01-05 14:47:23.906 005 17341.24 5.56 53917.68 88888.00 2008-01-05 14:47:24.406 005 17341.12 5.54 53917.79 88888.00 2008-01-05 14:47:24.906 005 17341.03 5.54 53917.83 88888.00 2008-01-05 14:47:25.406 005 17340.96 5.42 53917.83 88888.00 2008-01-05 14:47:25.906 005 17340.91 5.36 53917.83 88888.00 2008-01-05 14:47:26.406 005 17340.87 5.40 53917.76 88888.00 2008-01-05 14:47:26.906 005 17340.81 5.40 53917.69 88888.00 2008-01-05 14:47:27.406 005 17340.78 5.39 53917.63 88888.00 2008-01-05 14:47:27.906 005 17340.75 5.49 53917.72 88888.00 2008-01-05 14:47:28.406 005 17340.73 5.43 53917.76 88888.00 2008-01-05 14:47:28.906 005 17340.72 5.39 53917.68 88888.00 2008-01-05 14:47:29.406 005 17340.57 5.44 53917.65 88888.00 2008-01-05 14:47:29.906 005 17340.56 5.42 53917.62 88888.00 2008-01-05 14:47:30.406 005 17340.63 5.37 53917.65 88888.00 2008-01-05 14:47:30.906 005 17340.65 5.36 53917.71 88888.00 2008-01-05 14:47:31.406 005 17340.51 5.34 53917.72 88888.00 2008-01-05 14:47:31.906 005 17340.48 5.30 53917.65 88888.00 2008-01-05 14:47:32.406 005 17340.48 5.33 53917.53 88888.00 2008-01-05 14:47:32.906 005 17340.48 5.31 53917.57 88888.00 2008-01-05 14:47:33.406 005 17340.48 5.33 53917.52 88888.00 2008-01-05 14:47:33.906 005 17340.32 5.34 53917.51 88888.00 2008-01-05 14:47:34.406 005 17340.19 5.27 53917.60 88888.00 2008-01-05 14:47:34.906 005 17340.09 5.33 53917.59 88888.00 2008-01-05 14:47:35.406 005 17340.03 5.35 53917.61 88888.00 2008-01-05 14:47:35.906 005 17340.04 5.33 53917.61 88888.00 2008-01-05 14:47:36.406 005 17339.90 5.30 53917.65 88888.00 2008-01-05 14:47:36.906 005 17339.80 5.26 53917.63 88888.00 2008-01-05 14:47:37.406 005 17339.64 5.21 53917.60 88888.00 2008-01-05 14:47:37.906 005 17339.55 5.25 53917.63 88888.00 2008-01-05 14:47:38.406 005 17339.58 5.15 53917.69 88888.00 2008-01-05 14:47:38.906 005 17339.51 5.15 53917.61 88888.00 2008-01-05 14:47:39.406 005 17339.39 5.18 53917.52 88888.00 2008-01-05 14:47:39.906 005 17339.27 5.10 53917.61 88888.00 2008-01-05 14:47:40.406 005 17339.23 5.08 53917.68 88888.00 2008-01-05 14:47:40.906 005 17339.20 5.13 53917.57 88888.00 2008-01-05 14:47:41.406 005 17339.10 5.08 53917.59 88888.00 2008-01-05 14:47:41.906 005 17338.97 5.07 53917.61 88888.00 2008-01-05 14:47:42.406 005 17338.87 5.15 53917.63 88888.00 2008-01-05 14:47:42.906 005 17338.89 5.20 53917.59 88888.00 2008-01-05 14:47:43.406 005 17338.85 5.17 53917.49 88888.00 2008-01-05 14:47:43.906 005 17338.87 5.34 53917.50 88888.00 2008-01-05 14:47:44.406 005 17338.87 5.40 53917.50 88888.00 2008-01-05 14:47:44.906 005 17338.89 5.50 53917.49 88888.00 2008-01-05 14:47:45.406 005 17338.85 5.62 53917.47 88888.00 2008-01-05 14:47:45.906 005 17338.84 5.73 53917.41 88888.00 2008-01-05 14:47:46.406 005 17338.79 5.84 53917.38 88888.00 2008-01-05 14:47:46.906 005 17338.73 5.93 53917.33 88888.00 2008-01-05 14:47:47.406 005 17338.80 6.11 53917.33 88888.00 2008-01-05 14:47:47.906 005 17338.89 6.17 53917.31 88888.00 2008-01-05 14:47:48.406 005 17338.93 6.37 53917.36 88888.00 2008-01-05 14:47:48.906 005 17338.92 6.50 53917.29 88888.00 2008-01-05 14:47:49.406 005 17338.97 6.61 53917.15 88888.00 2008-01-05 14:47:49.906 005 17338.94 6.73 53917.18 88888.00 2008-01-05 14:47:50.406 005 17339.05 6.87 53917.16 88888.00 2008-01-05 14:47:50.906 005 17339.09 6.99 53917.08 88888.00 2008-01-05 14:47:51.406 005 17339.13 7.05 53917.07 88888.00 2008-01-05 14:47:51.906 005 17339.21 7.08 53917.09 88888.00 2008-01-05 14:47:52.406 005 17339.21 7.06 53917.05 88888.00 2008-01-05 14:47:52.906 005 17339.31 7.08 53916.97 88888.00 2008-01-05 14:47:53.406 005 17339.32 7.21 53916.91 88888.00 2008-01-05 14:47:53.906 005 17339.36 7.28 53916.86 88888.00 2008-01-05 14:47:54.406 005 17339.55 7.22 53916.86 88888.00 2008-01-05 14:47:54.906 005 17339.62 7.20 53916.91 88888.00 2008-01-05 14:47:55.406 005 17339.73 7.28 53916.91 88888.00 2008-01-05 14:47:55.906 005 17339.75 7.30 53916.92 88888.00 2008-01-05 14:47:56.406 005 17339.82 7.32 53916.85 88888.00 2008-01-05 14:47:56.906 005 17339.80 7.29 53916.74 88888.00 2008-01-05 14:47:57.406 005 17339.92 7.24 53916.73 88888.00 2008-01-05 14:47:57.906 005 17339.99 7.22 53916.73 88888.00 2008-01-05 14:47:58.406 005 17340.00 7.20 53916.84 88888.00 2008-01-05 14:47:58.906 005 17339.87 7.18 53916.84 88888.00 2008-01-05 14:47:59.406 005 17339.80 7.12 53916.80 88888.00 2008-01-05 14:47:59.906 005 17339.76 7.11 53916.82 88888.00 2008-01-05 14:48:00.406 005 17339.63 7.08 53916.90 88888.00 2008-01-05 14:48:00.906 005 17339.63 7.02 53916.93 88888.00 2008-01-05 14:48:01.406 005 17339.50 7.03 53916.85 88888.00 2008-01-05 14:48:01.906 005 17339.35 7.03 53916.82 88888.00 2008-01-05 14:48:02.406 005 17339.32 6.94 53916.93 88888.00 2008-01-05 14:48:02.906 005 17339.27 6.90 53916.99 88888.00 2008-01-05 14:48:03.406 005 17339.21 6.85 53917.00 88888.00 2008-01-05 14:48:03.906 005 17339.17 6.80 53916.91 88888.00 2008-01-05 14:48:04.406 005 17339.05 6.72 53916.88 88888.00 2008-01-05 14:48:04.903 005 17339.05 6.72 53916.88 88888.00 2008-01-05 14:48:05.403 005 17338.99 6.67 53916.88 88888.00 2008-01-05 14:48:05.903 005 17338.91 6.63 53916.89 88888.00 2008-01-05 14:48:06.403 005 17338.82 6.62 53916.91 88888.00 2008-01-05 14:48:06.903 005 17338.72 6.51 53916.93 88888.00 2008-01-05 14:48:07.403 005 17338.64 6.47 53916.92 88888.00 2008-01-05 14:48:07.903 005 17338.70 6.40 53916.91 88888.00 2008-01-05 14:48:08.403 005 17338.77 6.33 53916.90 88888.00 2008-01-05 14:48:08.903 005 17338.84 6.31 53916.96 88888.00 2008-01-05 14:48:09.403 005 17338.81 6.27 53917.00 88888.00 2008-01-05 14:48:09.903 005 17338.92 6.24 53916.96 88888.00 2008-01-05 14:48:10.403 005 17339.02 6.13 53916.90 88888.00 2008-01-05 14:48:10.903 005 17339.07 6.04 53916.96 88888.00 2008-01-05 14:48:11.403 005 17339.15 5.96 53916.93 88888.00 2008-01-05 14:48:11.903 005 17339.19 5.96 53916.85 88888.00 2008-01-05 14:48:12.403 005 17339.22 5.98 53916.74 88888.00 2008-01-05 14:48:12.903 005 17339.15 5.91 53916.71 88888.00 2008-01-05 14:48:13.403 005 17339.29 5.82 53916.70 88888.00 2008-01-05 14:48:13.903 005 17339.38 5.73 53916.70 88888.00 2008-01-05 14:48:14.403 005 17339.44 5.75 53916.74 88888.00 2008-01-05 14:48:14.903 005 17339.50 5.75 53916.78 88888.00 2008-01-05 14:48:15.403 005 17339.48 5.79 53916.72 88888.00 2008-01-05 14:48:15.903 005 17339.46 5.81 53916.69 88888.00 2008-01-05 14:48:16.403 005 17339.38 5.72 53916.67 88888.00 2008-01-05 14:48:16.903 005 17339.30 5.70 53916.48 88888.00 2008-01-05 14:48:17.403 005 17339.18 5.63 53916.45 88888.00 2008-01-05 14:48:17.903 005 17339.09 5.63 53916.57 88888.00 2008-01-05 14:48:18.403 005 17338.95 5.60 53916.60 88888.00 2008-01-05 14:48:18.903 005 17338.92 5.54 53916.59 88888.00 2008-01-05 14:48:19.403 005 17338.80 5.58 53916.61 88888.00 2008-01-05 14:48:19.903 005 17338.74 5.58 53916.64 88888.00 2008-01-05 14:48:20.403 005 17338.69 5.66 53916.71 88888.00 2008-01-05 14:48:20.903 005 17338.71 5.72 53916.67 88888.00 2008-01-05 14:48:21.403 005 17338.73 5.75 53916.72 88888.00 2008-01-05 14:48:21.903 005 17338.69 5.88 53916.73 88888.00 2008-01-05 14:48:22.403 005 17338.61 5.91 53916.64 88888.00 2008-01-05 14:48:22.903 005 17338.59 5.95 53916.52 88888.00 2008-01-05 14:48:23.403 005 17338.57 6.05 53916.52 88888.00 2008-01-05 14:48:23.903 005 17338.60 6.15 53916.45 88888.00 2008-01-05 14:48:24.403 005 17338.61 6.23 53916.39 88888.00 2008-01-05 14:48:24.903 005 17338.60 6.33 53916.34 88888.00 2008-01-05 14:48:25.403 005 17338.60 6.41 53916.36 88888.00 2008-01-05 14:48:25.903 005 17338.66 6.48 53916.36 88888.00 2008-01-05 14:48:26.403 005 17338.82 6.62 53916.24 88888.00 2008-01-05 14:48:26.903 005 17338.88 6.76 53916.26 88888.00 2008-01-05 14:48:27.403 005 17338.99 6.90 53916.25 88888.00 2008-01-05 14:48:27.903 005 17339.10 7.01 53916.11 88888.00 2008-01-05 14:48:28.403 005 17339.33 7.12 53916.00 88888.00 2008-01-05 14:48:28.903 005 17339.50 7.15 53915.96 88888.00 2008-01-05 14:48:29.403 005 17339.55 7.28 53915.99 88888.00 2008-01-05 14:48:29.903 005 17339.74 7.52 53915.87 88888.00 2008-01-05 14:48:30.403 005 17339.97 7.59 53915.80 88888.00 2008-01-05 14:48:30.903 005 17340.07 7.67 53915.85 88888.00 2008-01-05 14:48:31.403 005 17340.23 7.78 53915.83 88888.00 2008-01-05 14:48:31.903 005 17340.32 7.92 53915.76 88888.00 2008-01-05 14:48:32.403 005 17340.31 8.06 53915.83 88888.00 2008-01-05 14:48:32.903 005 17340.29 8.09 53915.87 88888.00 2008-01-05 14:48:33.403 005 17340.29 8.22 53915.79 88888.00 2008-01-05 14:48:33.903 005 17340.33 8.29 53915.73 88888.00 2008-01-05 14:48:34.403 005 17340.26 8.40 53915.68 88888.00 2008-01-05 14:48:34.903 005 17340.21 8.43 53915.73 88888.00 2008-01-05 14:48:35.403 005 17340.25 8.51 53915.70 88888.00 2008-01-05 14:48:35.903 005 17340.30 8.59 53915.68 88888.00 2008-01-05 14:48:36.403 005 17340.25 8.57 53915.70 88888.00 2008-01-05 14:48:36.903 005 17340.20 8.68 53915.77 88888.00 2008-01-05 14:48:37.403 005 17340.17 8.72 53915.79 88888.00 2008-01-05 14:48:37.903 005 17340.13 8.71 53915.79 88888.00 2008-01-05 14:48:38.403 005 17340.09 8.68 53915.82 88888.00 2008-01-05 14:48:38.903 005 17340.02 8.67 53915.87 88888.00 2008-01-05 14:48:39.403 005 17339.93 8.65 53915.78 88888.00 2008-01-05 14:48:39.903 005 17339.92 8.65 53915.78 88888.00 2008-01-05 14:48:40.403 005 17339.76 8.67 53915.74 88888.00 2008-01-05 14:48:40.903 005 17339.81 8.75 53915.74 88888.00 2008-01-05 14:48:41.403 005 17339.71 8.78 53915.79 88888.00 2008-01-05 14:48:41.903 005 17339.76 8.82 53915.81 88888.00 2008-01-05 14:48:42.403 005 17339.79 8.86 53915.89 88888.00 2008-01-05 14:48:42.903 005 17339.80 8.87 53915.97 88888.00 2008-01-05 14:48:43.403 005 17339.84 8.85 53915.90 88888.00 2008-01-05 14:48:43.903 005 17339.79 8.82 53915.90 88888.00 2008-01-05 14:48:44.403 005 17339.74 8.87 53915.85 88888.00 2008-01-05 14:48:44.903 005 17339.75 8.87 53915.79 88888.00 2008-01-05 14:48:45.403 005 17339.75 8.96 53915.79 88888.00 2008-01-05 14:48:45.903 005 17339.70 9.05 53915.91 88888.00 2008-01-05 14:48:46.403 005 17339.79 9.15 53915.92 88888.00 2008-01-05 14:48:46.903 005 17339.75 9.27 53915.80 88888.00 2008-01-05 14:48:47.403 005 17339.72 9.30 53915.69 88888.00 2008-01-05 14:48:47.903 005 17339.64 9.43 53915.80 88888.00 2008-01-05 14:48:48.403 005 17339.61 9.64 53915.70 88888.00 2008-01-05 14:48:48.903 005 17339.55 9.82 53915.78 88888.00 2008-01-05 14:48:49.403 005 17339.45 9.99 53915.78 88888.00 2008-01-05 14:48:49.903 005 17339.42 10.19 53915.63 88888.00 2008-01-05 14:48:50.403 005 17339.35 10.32 53915.68 88888.00 2008-01-05 14:48:50.903 005 17339.39 10.48 53915.71 88888.00 2008-01-05 14:48:51.403 005 17339.27 10.61 53915.68 88888.00 2008-01-05 14:48:51.903 005 17339.25 10.66 53915.59 88888.00 2008-01-05 14:48:52.403 005 17339.32 10.80 53915.61 88888.00 2008-01-05 14:48:52.903 005 17339.32 10.95 53915.54 88888.00 2008-01-05 14:48:53.403 005 17339.39 11.05 53915.49 88888.00 2008-01-05 14:48:53.903 005 17339.43 11.06 53915.61 88888.00 2008-01-05 14:48:54.403 005 17339.55 11.16 53915.61 88888.00 2008-01-05 14:48:54.903 005 17339.61 11.13 53915.69 88888.00 2008-01-05 14:48:55.403 005 17339.73 11.10 53915.60 88888.00 2008-01-05 14:48:55.903 005 17339.96 11.10 53915.57 88888.00 2008-01-05 14:48:56.403 005 17340.09 11.08 53915.61 88888.00 2008-01-05 14:48:56.903 005 17340.33 11.05 53915.58 88888.00 2008-01-05 14:48:57.403 005 17340.51 10.96 53915.63 88888.00 2008-01-05 14:48:57.903 005 17340.74 10.93 53915.59 88888.00 2008-01-05 14:48:58.403 005 17340.91 10.92 53915.52 88888.00 2008-01-05 14:48:58.903 005 17341.01 10.92 53915.56 88888.00 2008-01-05 14:48:59.403 005 17341.02 10.85 53915.57 88888.00 2008-01-05 14:48:59.903 005 17341.02 10.79 53915.57 88888.00 2008-01-05 14:49:00.403 005 17341.14 10.57 53915.51 88888.00 2008-01-05 14:49:00.903 005 17341.14 10.42 53915.47 88888.00 2008-01-05 14:49:01.403 005 17341.16 10.33 53915.54 88888.00 2008-01-05 14:49:01.903 005 17341.25 10.27 53915.69 88888.00 2008-01-05 14:49:02.403 005 17341.14 10.21 53915.62 88888.00 2008-01-05 14:49:02.903 005 17341.11 10.09 53915.60 88888.00 2008-01-05 14:49:03.403 005 17340.95 10.04 53915.58 88888.00 2008-01-05 14:49:03.903 005 17340.86 9.97 53915.58 88888.00 2008-01-05 14:49:04.403 005 17340.83 9.98 53915.56 88888.00 2008-01-05 14:49:04.903 005 17340.77 9.95 53915.57 88888.00 2008-01-05 14:49:05.403 005 17340.63 9.99 53915.59 88888.00 2008-01-05 14:49:05.903 005 17340.55 9.97 53915.60 88888.00 2008-01-05 14:49:06.403 005 17340.42 10.06 53915.58 88888.00 2008-01-05 14:49:06.903 005 17340.33 10.17 53915.62 88888.00 2008-01-05 14:49:07.403 005 17340.22 10.19 53915.60 88888.00 2008-01-05 14:49:07.903 005 17340.13 10.21 53915.49 88888.00 2008-01-05 14:49:08.403 005 17340.04 10.14 53915.52 88888.00 2008-01-05 14:49:08.903 005 17339.93 10.18 53915.57 88888.00 2008-01-05 14:49:09.403 005 17339.81 10.22 53915.56 88888.00 2008-01-05 14:49:09.903 005 17339.72 10.30 53915.51 88888.00 2008-01-05 14:49:10.403 005 17339.63 10.41 53915.60 88888.00 2008-01-05 14:49:10.903 005 17339.58 10.48 53915.62 88888.00 2008-01-05 14:49:11.403 005 17339.48 10.47 53915.55 88888.00 2008-01-05 14:49:11.903 005 17339.52 10.56 53915.55 88888.00 2008-01-05 14:49:12.403 005 17339.61 10.63 53915.62 88888.00 2008-01-05 14:49:12.903 005 17339.61 10.70 53915.73 88888.00 2008-01-05 14:49:13.403 005 17339.63 10.79 53915.82 88888.00 2008-01-05 14:49:13.903 005 17339.72 10.79 53915.89 88888.00 2008-01-05 14:49:14.403 005 17339.84 10.82 53915.90 88888.00 2008-01-05 14:49:14.903 005 17339.87 10.89 53915.74 88888.00 2008-01-05 14:49:15.403 005 17340.03 10.86 53915.73 88888.00 2008-01-05 14:49:15.903 005 17340.19 10.86 53915.70 88888.00 2008-01-05 14:49:16.403 005 17340.27 10.81 53915.71 88888.00 2008-01-05 14:49:16.903 005 17340.26 10.86 53915.74 88888.00 2008-01-05 14:49:17.403 005 17340.32 10.87 53915.68 88888.00 2008-01-05 14:49:17.903 005 17340.32 10.95 53915.60 88888.00 2008-01-05 14:49:18.403 005 17340.43 10.93 53915.68 88888.00 2008-01-05 14:49:18.903 005 17340.37 10.95 53915.68 88888.00 2008-01-05 14:49:19.403 005 17340.30 10.91 53915.63 88888.00 2008-01-05 14:49:19.903 005 17340.38 10.90 53915.66 88888.00 2008-01-05 14:49:20.403 005 17340.52 10.89 53915.58 88888.00 2008-01-05 14:49:20.903 005 17340.55 10.92 53915.50 88888.00 2008-01-05 14:49:21.403 005 17340.52 11.01 53915.52 88888.00 2008-01-05 14:49:21.903 005 17340.52 11.02 53915.52 88888.00 2008-01-05 14:49:22.403 005 17340.50 11.03 53915.54 88888.00 2008-01-05 14:49:22.903 005 17340.44 11.06 53915.56 88888.00 2008-01-05 14:49:23.403 005 17340.50 11.15 53915.51 88888.00 2008-01-05 14:49:23.903 005 17340.52 11.10 53915.38 88888.00 2008-01-05 14:49:24.403 005 17340.44 11.15 53915.31 88888.00 2008-01-05 14:49:24.903 005 17340.48 11.20 53915.29 88888.00 2008-01-05 14:49:25.403 005 17340.48 11.24 53915.25 88888.00 2008-01-05 14:49:25.903 005 17340.48 11.34 53915.28 88888.00 2008-01-05 14:49:26.403 005 17340.54 11.33 53915.35 88888.00 2008-01-05 14:49:26.903 005 17340.68 11.35 53915.40 88888.00 2008-01-05 14:49:27.403 005 17340.75 11.33 53915.37 88888.00 2008-01-05 14:49:27.903 005 17340.84 11.22 53915.32 88888.00 2008-01-05 14:49:28.403 005 17341.01 11.21 53915.21 88888.00 2008-01-05 14:49:28.903 005 17341.09 11.33 53915.15 88888.00 2008-01-05 14:49:29.403 005 17341.15 11.28 53915.04 88888.00 2008-01-05 14:49:29.903 005 17341.27 11.13 53915.04 88888.00 2008-01-05 14:49:30.403 005 17341.43 11.08 53915.20 88888.00 2008-01-05 14:49:30.903 005 17341.47 11.02 53915.25 88888.00 2008-01-05 14:49:31.403 005 17341.54 10.99 53915.17 88888.00 2008-01-05 14:49:31.903 005 17341.54 10.94 53915.09 88888.00 2008-01-05 14:49:32.403 005 17341.46 10.96 53915.11 88888.00 2008-01-05 14:49:32.903 005 17341.48 10.93 53915.11 88888.00 2008-01-05 14:49:33.403 005 17341.48 10.95 53915.03 88888.00 2008-01-05 14:49:33.903 005 17341.54 11.01 53915.00 88888.00 2008-01-05 14:49:34.403 005 17341.44 11.09 53915.10 88888.00 2008-01-05 14:49:34.903 005 17341.28 11.11 53915.05 88888.00 2008-01-05 14:49:35.403 005 17341.22 11.09 53915.04 88888.00 2008-01-05 14:49:35.903 005 17341.19 11.13 53915.09 88888.00 2008-01-05 14:49:36.403 005 17341.14 11.23 53915.01 88888.00 2008-01-05 14:49:36.903 005 17341.06 11.40 53915.05 88888.00 2008-01-05 14:49:37.403 005 17341.05 11.51 53915.14 88888.00 2008-01-05 14:49:37.903 005 17341.04 11.58 53915.17 88888.00 2008-01-05 14:49:38.403 005 17340.98 11.61 53915.16 88888.00 2008-01-05 14:49:38.903 005 17341.01 11.70 53915.09 88888.00 2008-01-05 14:49:39.403 005 17341.14 11.74 53915.16 88888.00 2008-01-05 14:49:39.903 005 17341.27 11.81 53915.06 88888.00 2008-01-05 14:49:40.403 005 17341.39 11.87 53915.09 88888.00 2008-01-05 14:49:40.903 005 17341.47 11.89 53915.11 88888.00 2008-01-05 14:49:41.403 005 17341.59 11.94 53915.03 88888.00 2008-01-05 14:49:41.903 005 17341.73 11.97 53915.02 88888.00 2008-01-05 14:49:42.403 005 17341.87 11.99 53915.11 88888.00 2008-01-05 14:49:42.903 005 17341.95 11.97 53915.01 88888.00 2008-01-05 14:49:43.403 005 17342.16 11.90 53914.90 88888.00 2008-01-05 14:49:43.903 005 17342.33 11.91 53914.94 88888.00 2008-01-05 14:49:44.403 005 17342.39 11.86 53914.99 88888.00 2008-01-05 14:49:44.903 005 17342.50 11.81 53914.96 88888.00 2008-01-05 14:49:45.403 005 17342.60 11.69 53914.93 88888.00 2008-01-05 14:49:45.903 005 17342.64 11.53 53914.95 88888.00 2008-01-05 14:49:46.403 005 17342.69 11.40 53915.03 88888.00 2008-01-05 14:49:46.903 005 17342.74 11.28 53915.06 88888.00 2008-01-05 14:49:47.403 005 17342.78 11.13 53914.98 88888.00 2008-01-05 14:49:47.903 005 17342.75 10.95 53914.95 88888.00 2008-01-05 14:49:48.403 005 17342.76 10.83 53915.06 88888.00 2008-01-05 14:49:48.903 005 17342.79 10.71 53915.10 88888.00 2008-01-05 14:49:49.403 005 17342.82 10.54 53914.99 88888.00 2008-01-05 14:49:49.903 005 17342.85 10.38 53914.90 88888.00 2008-01-05 14:49:50.403 005 17342.77 10.36 53914.90 88888.00 2008-01-05 14:49:50.903 005 17342.76 10.34 53914.87 88888.00 2008-01-05 14:49:51.403 005 17342.77 10.35 53914.87 88888.00 2008-01-05 14:49:51.903 005 17342.76 10.32 53914.87 88888.00 2008-01-05 14:49:52.403 005 17342.81 10.30 53914.90 88888.00 2008-01-05 14:49:52.903 005 17342.85 10.22 53914.92 88888.00 2008-01-05 14:49:53.403 005 17342.90 10.23 53915.00 88888.00 2008-01-05 14:49:53.903 005 17342.90 10.15 53915.01 88888.00 2008-01-05 14:49:54.403 005 17342.96 10.11 53914.95 88888.00 2008-01-05 14:49:54.903 005 17343.01 10.05 53914.91 88888.00 2008-01-05 14:49:55.403 005 17343.12 9.95 53914.89 88888.00 2008-01-05 14:49:55.903 005 17343.16 9.91 53914.95 88888.00 2008-01-05 14:49:56.403 005 17343.27 9.83 53914.95 88888.00 2008-01-05 14:49:56.903 005 17343.35 9.64 53914.93 88888.00 2008-01-05 14:49:57.403 005 17343.32 9.54 53914.99 88888.00 2008-01-05 14:49:57.903 005 17343.47 9.40 53914.95 88888.00 2008-01-05 14:49:58.403 005 17343.44 9.28 53915.00 88888.00 2008-01-05 14:49:58.903 005 17343.42 9.15 53914.96 88888.00 2008-01-05 14:49:59.403 005 17343.47 9.03 53914.94 88888.00 2008-01-05 14:49:59.903 005 17343.56 8.87 53914.96 88888.00 2008-01-05 14:50:00.403 005 17343.53 8.67 53914.91 88888.00 2008-01-05 14:50:00.903 005 17343.49 8.49 53914.92 88888.00 2008-01-05 14:50:01.403 005 17343.31 8.39 53915.02 88888.00 2008-01-05 14:50:01.903 005 17343.23 8.31 53915.06 88888.00 2008-01-05 14:50:02.403 005 17343.08 8.14 53915.09 88888.00 2008-01-05 14:50:02.903 005 17342.99 8.02 53915.18 88888.00 2008-01-05 14:50:03.403 005 17342.85 7.97 53915.23 88888.00 2008-01-05 14:50:03.903 005 17342.76 7.83 53915.32 88888.00 2008-01-05 14:50:04.403 005 17342.50 7.79 53915.44 88888.00 2008-01-05 14:50:04.903 005 17342.27 7.79 53915.38 88888.00 2008-01-05 14:50:05.403 005 17342.14 7.74 53915.28 88888.00 2008-01-05 14:50:05.903 005 17341.89 7.71 53915.32 88888.00 2008-01-05 14:50:06.403 005 17341.82 7.71 53915.31 88888.00 2008-01-05 14:50:06.903 005 17341.78 7.72 53915.23 88888.00 2008-01-05 14:50:07.403 005 17341.78 7.74 53915.21 88888.00 2008-01-05 14:50:07.903 005 17341.76 7.78 53915.26 88888.00 2008-01-05 14:50:08.403 005 17341.70 7.82 53915.31 88888.00 2008-01-05 14:50:08.903 005 17341.63 7.83 53915.36 88888.00 2008-01-05 14:50:09.403 005 17341.58 7.87 53915.29 88888.00 2008-01-05 14:50:09.903 005 17341.64 7.83 53915.26 88888.00 2008-01-05 14:50:10.403 005 17341.69 7.80 53915.31 88888.00 2008-01-05 14:50:10.903 005 17341.78 7.71 53915.25 88888.00 2008-01-05 14:50:11.403 005 17341.79 7.69 53915.23 88888.00 2008-01-05 14:50:11.903 005 17341.86 7.71 53915.16 88888.00 2008-01-05 14:50:12.403 005 17342.00 7.59 53915.15 88888.00 2008-01-05 14:50:12.903 005 17342.24 7.44 53915.22 88888.00 2008-01-05 14:50:13.403 005 17342.35 7.40 53915.17 88888.00 2008-01-05 14:50:13.903 005 17342.51 7.32 53915.14 88888.00 2008-01-05 14:50:14.403 005 17342.69 7.23 53915.18 88888.00 2008-01-05 14:50:14.903 005 17342.91 7.08 53915.05 88888.00 2008-01-05 14:50:15.403 005 17343.13 6.96 53915.18 88888.00 2008-01-05 14:50:15.903 005 17343.41 6.95 53915.20 88888.00 2008-01-05 14:50:16.403 005 17343.57 6.87 53915.05 88888.00 2008-01-05 14:50:16.903 005 17343.77 6.72 53915.01 88888.00 2008-01-05 14:50:17.403 005 17343.74 6.62 53914.98 88888.00 2008-01-05 14:50:17.903 005 17343.73 6.52 53915.01 88888.00 2008-01-05 14:50:18.403 005 17343.63 6.42 53914.96 88888.00 2008-01-05 14:50:18.903 005 17343.59 6.36 53914.92 88888.00 2008-01-05 14:50:19.403 005 17343.40 6.26 53914.84 88888.00 2008-01-05 14:50:19.903 005 17343.17 6.12 53914.89 88888.00 2008-01-05 14:50:20.403 005 17342.95 6.14 53914.95 88888.00 2008-01-05 14:50:20.903 005 17342.68 6.13 53914.89 88888.00 2008-01-05 14:50:21.403 005 17342.36 6.16 53914.91 88888.00 2008-01-05 14:50:21.903 005 17342.07 6.23 53915.00 88888.00 2008-01-05 14:50:22.403 005 17341.88 6.35 53915.00 88888.00 2008-01-05 14:50:22.903 005 17341.63 6.50 53915.00 88888.00 2008-01-05 14:50:23.403 005 17341.37 6.65 53914.90 88888.00 2008-01-05 14:50:23.903 005 17341.26 6.81 53914.88 88888.00 2008-01-05 14:50:24.403 005 17341.13 6.96 53914.96 88888.00 2008-01-05 14:50:24.903 005 17341.03 7.16 53915.04 88888.00 2008-01-05 14:50:25.403 005 17340.87 7.38 53914.96 88888.00 2008-01-05 14:50:25.903 005 17340.87 7.59 53914.93 88888.00 2008-01-05 14:50:26.403 005 17340.81 7.69 53914.87 88888.00 2008-01-05 14:50:26.903 005 17340.84 7.81 53914.95 88888.00 2008-01-05 14:50:27.403 005 17340.86 7.90 53914.96 88888.00 2008-01-05 14:50:27.903 005 17341.04 7.93 53915.03 88888.00 2008-01-05 14:50:28.403 005 17341.18 8.02 53915.01 88888.00 2008-01-05 14:50:28.903 005 17341.40 8.04 53914.98 88888.00 2008-01-05 14:50:29.403 005 17341.56 8.08 53914.95 88888.00 2008-01-05 14:50:29.903 005 17341.66 8.10 53914.87 88888.00 2008-01-05 14:50:30.403 005 17341.76 8.04 53914.78 88888.00 2008-01-05 14:50:30.903 005 17341.95 7.98 53914.70 88888.00 2008-01-05 14:50:31.403 005 17342.16 7.88 53914.69 88888.00 2008-01-05 14:50:31.903 005 17342.14 7.74 53914.77 88888.00 2008-01-05 14:50:32.403 005 17342.13 7.62 53914.65 88888.00 2008-01-05 14:50:32.903 005 17342.20 7.52 53914.66 88888.00 2008-01-05 14:50:33.403 005 17342.26 7.43 53914.75 88888.00 2008-01-05 14:50:33.903 005 17342.30 7.32 53914.77 88888.00 2008-01-05 14:50:34.403 005 17342.34 7.23 53914.71 88888.00 2008-01-05 14:50:34.903 005 17342.34 7.14 53914.76 88888.00 2008-01-05 14:50:35.403 005 17342.41 7.02 53914.82 88888.00 2008-01-05 14:50:35.903 005 17342.37 6.94 53914.82 88888.00 2008-01-05 14:50:36.403 005 17342.35 6.94 53914.89 88888.00 2008-01-05 14:50:36.903 005 17342.26 6.92 53914.93 88888.00 2008-01-05 14:50:37.403 005 17342.20 6.86 53914.96 88888.00 2008-01-05 14:50:37.903 005 17342.04 6.90 53914.95 88888.00 2008-01-05 14:50:38.403 005 17341.90 6.95 53914.94 88888.00 2008-01-05 14:50:38.903 005 17341.73 6.95 53914.96 88888.00 2008-01-05 14:50:39.403 005 17341.66 6.94 53914.92 88888.00 2008-01-05 14:50:39.903 005 17341.54 6.92 53914.91 88888.00 2008-01-05 14:50:40.403 005 17341.46 6.93 53914.87 88888.00 2008-01-05 14:50:40.903 005 17341.39 6.91 53914.95 88888.00 2008-01-05 14:50:41.403 005 17341.24 6.93 53915.04 88888.00 2008-01-05 14:50:41.903 005 17341.15 6.93 53915.03 88888.00 2008-01-05 14:50:42.403 005 17341.21 7.06 53915.00 88888.00 2008-01-05 14:50:42.903 005 17341.19 7.11 53915.04 88888.00 2008-01-05 14:50:43.403 005 17341.14 7.09 53915.10 88888.00 2008-01-05 14:50:43.903 005 17341.06 7.12 53915.18 88888.00 2008-01-05 14:50:44.403 005 17341.07 7.18 53915.17 88888.00 2008-01-05 14:50:44.903 005 17341.09 7.13 53915.07 88888.00 2008-01-05 14:50:45.403 005 17341.05 7.18 53915.12 88888.00 2008-01-05 14:50:45.903 005 17341.07 7.25 53915.14 88888.00 2008-01-05 14:50:46.403 005 17341.09 7.28 53915.11 88888.00 2008-01-05 14:50:46.903 005 17341.06 7.32 53915.11 88888.00 2008-01-05 14:50:47.403 005 17341.03 7.40 53915.06 88888.00 2008-01-05 14:50:47.903 005 17341.03 7.47 53915.04 88888.00 2008-01-05 14:50:48.403 005 17341.05 7.59 53915.09 88888.00 2008-01-05 14:50:48.903 005 17341.02 7.55 53915.06 88888.00 2008-01-05 14:50:49.403 005 17341.05 7.51 53914.95 88888.00 2008-01-05 14:50:49.903 005 17341.02 7.63 53914.96 88888.00 2008-01-05 14:50:50.403 005 17340.98 7.71 53915.04 88888.00 2008-01-05 14:50:50.903 005 17340.98 7.70 53915.13 88888.00 2008-01-05 14:50:51.403 005 17341.07 7.77 53915.04 88888.00 2008-01-05 14:50:51.903 005 17341.07 7.88 53914.91 88888.00 2008-01-05 14:50:52.403 005 17341.21 7.90 53914.78 88888.00 2008-01-05 14:50:52.903 005 17341.25 7.98 53914.77 88888.00 2008-01-05 14:50:53.403 005 17341.40 8.10 53914.87 88888.00 2008-01-05 14:50:53.903 005 17341.56 8.18 53914.84 88888.00 2008-01-05 14:50:54.403 005 17341.72 8.28 53914.82 88888.00 2008-01-05 14:50:54.903 005 17341.86 8.40 53914.70 88888.00 2008-01-05 14:50:55.403 005 17342.01 8.45 53914.80 88888.00 2008-01-05 14:50:55.903 005 17342.16 8.47 53914.80 88888.00 2008-01-05 14:50:56.403 005 17342.21 8.45 53914.88 88888.00 2008-01-05 14:50:56.903 005 17342.24 8.36 53914.82 88888.00 2008-01-05 14:50:57.403 005 17342.20 8.33 53914.71 88888.00 2008-01-05 14:50:57.903 005 17342.23 8.31 53914.79 88888.00 2008-01-05 14:50:58.403 005 17342.30 8.23 53914.86 88888.00 2008-01-05 14:50:58.903 005 17342.29 8.09 53914.78 88888.00 2008-01-05 14:50:59.403 005 17342.28 8.02 53914.78 88888.00 2008-01-05 14:50:59.900 005 17342.10 7.82 53914.82 88888.00 2008-01-05 14:51:00.400 005 17341.88 7.63 53915.07 88888.00 2008-01-05 14:51:00.900 005 17341.78 7.52 53915.11 88888.00 2008-01-05 14:51:01.400 005 17341.73 7.34 53915.10 88888.00 2008-01-05 14:51:01.900 005 17341.59 7.26 53915.07 88888.00 2008-01-05 14:51:02.400 005 17341.53 7.13 53915.12 88888.00 2008-01-05 14:51:02.900 005 17341.42 7.02 53915.18 88888.00 2008-01-05 14:51:03.400 005 17341.40 6.99 53915.26 88888.00 2008-01-05 14:51:03.900 005 17341.29 6.91 53915.38 88888.00 2008-01-05 14:51:04.400 005 17341.19 6.95 53915.34 88888.00 2008-01-05 14:51:04.900 005 17341.21 7.00 53915.33 88888.00 2008-01-05 14:51:05.400 005 17341.17 7.03 53915.36 88888.00 2008-01-05 14:51:05.900 005 17341.12 7.18 53915.32 88888.00 2008-01-05 14:51:06.400 005 17341.11 7.29 53915.24 88888.00 2008-01-05 14:51:06.900 005 17341.13 7.42 53915.21 88888.00 2008-01-05 14:51:07.400 005 17341.21 7.52 53915.13 88888.00 2008-01-05 14:51:07.900 005 17341.35 7.63 53915.03 88888.00 2008-01-05 14:51:08.400 005 17341.48 7.82 53914.99 88888.00 2008-01-05 14:51:08.900 005 17341.72 7.89 53914.94 88888.00 2008-01-05 14:51:09.400 005 17341.96 8.03 53914.91 88888.00 2008-01-05 14:51:09.900 005 17342.18 8.13 53914.79 88888.00 2008-01-05 14:51:10.400 005 17342.35 8.16 53914.67 88888.00 2008-01-05 14:51:10.900 005 17342.59 8.18 53914.56 88888.00 2008-01-05 14:51:11.400 005 17342.81 8.20 53914.55 88888.00 2008-01-05 14:51:11.900 005 17342.88 8.12 53914.51 88888.00 2008-01-05 14:51:12.400 005 17342.98 7.97 53914.54 88888.00 2008-01-05 14:51:12.900 005 17343.07 7.83 53914.61 88888.00 2008-01-05 14:51:13.400 005 17343.25 7.69 53914.64 88888.00 2008-01-05 14:51:13.900 005 17343.30 7.63 53914.71 88888.00 2008-01-05 14:51:14.400 005 17343.30 7.51 53914.68 88888.00 2008-01-05 14:51:14.900 005 17343.22 7.26 53914.67 88888.00 2008-01-05 14:51:15.400 005 17343.15 7.04 53914.66 88888.00 2008-01-05 14:51:15.900 005 17343.01 6.82 53914.78 88888.00 2008-01-05 14:51:16.400 005 17342.88 6.55 53914.83 88888.00 2008-01-05 14:51:16.900 005 17342.76 6.34 53914.96 88888.00 2008-01-05 14:51:17.400 005 17342.59 6.14 53914.95 88888.00 2008-01-05 14:51:17.900 005 17342.35 5.97 53914.87 88888.00 2008-01-05 14:51:18.400 005 17342.16 5.89 53914.94 88888.00 2008-01-05 14:51:18.900 005 17341.91 5.81 53914.98 88888.00 2008-01-05 14:51:19.400 005 17341.75 5.76 53914.98 88888.00 2008-01-05 14:51:19.900 005 17341.69 5.77 53914.96 88888.00 2008-01-05 14:51:20.400 005 17341.57 5.79 53915.00 88888.00 2008-01-05 14:51:20.900 005 17341.35 5.81 53915.04 88888.00 2008-01-05 14:51:21.400 005 17341.24 5.91 53915.01 88888.00 2008-01-05 14:51:21.900 005 17341.15 5.98 53915.01 88888.00 2008-01-05 14:51:22.400 005 17341.13 6.23 53915.07 88888.00 2008-01-05 14:51:22.900 005 17341.12 6.44 53914.98 88888.00 2008-01-05 14:51:23.400 005 17341.13 6.60 53915.02 88888.00 2008-01-05 14:51:23.900 005 17341.16 6.75 53915.00 88888.00 2008-01-05 14:51:24.400 005 17341.27 6.89 53914.87 88888.00 2008-01-05 14:51:24.900 005 17341.38 6.93 53914.88 88888.00 2008-01-05 14:51:25.400 005 17341.44 7.05 53914.96 88888.00 2008-01-05 14:51:25.900 005 17341.49 7.13 53915.01 88888.00 2008-01-05 14:51:26.400 005 17341.59 7.16 53915.03 88888.00 2008-01-05 14:51:26.900 005 17341.84 7.18 53915.12 88888.00 2008-01-05 14:51:27.400 005 17342.00 7.19 53915.07 88888.00 2008-01-05 14:51:27.900 005 17342.14 7.15 53914.99 88888.00 2008-01-05 14:51:28.400 005 17342.27 7.09 53914.96 88888.00 2008-01-05 14:51:28.900 005 17342.37 7.09 53914.94 88888.00 2008-01-05 14:51:29.400 005 17342.54 7.02 53914.84 88888.00 2008-01-05 14:51:29.900 005 17342.62 6.89 53914.81 88888.00 2008-01-05 14:51:30.400 005 17342.74 6.77 53914.82 88888.00 2008-01-05 14:51:30.900 005 17342.84 6.74 53914.82 88888.00 2008-01-05 14:51:31.400 005 17342.93 6.70 53914.80 88888.00 2008-01-05 14:51:31.900 005 17343.01 6.66 53914.81 88888.00 2008-01-05 14:51:32.400 005 17343.10 6.73 53914.78 88888.00 2008-01-05 14:51:32.900 005 17343.21 6.62 53914.78 88888.00 2008-01-05 14:51:33.400 005 17343.26 6.61 53914.76 88888.00 2008-01-05 14:51:33.900 005 17343.21 6.57 53914.71 88888.00 2008-01-05 14:51:34.400 005 17343.16 6.52 53914.72 88888.00 2008-01-05 14:51:34.900 005 17343.21 6.40 53914.72 88888.00 2008-01-05 14:51:35.400 005 17343.19 6.41 53914.79 88888.00 2008-01-05 14:51:35.900 005 17343.13 6.40 53914.79 88888.00 2008-01-05 14:51:36.400 005 17343.02 6.35 53914.75 88888.00 2008-01-05 14:51:36.900 005 17342.88 6.35 53914.80 88888.00 2008-01-05 14:51:37.400 005 17342.86 6.32 53914.77 88888.00 2008-01-05 14:51:37.900 005 17342.81 6.26 53914.71 88888.00 2008-01-05 14:51:38.400 005 17342.75 6.18 53914.78 88888.00 2008-01-05 14:51:38.900 005 17342.64 6.23 53914.83 88888.00 2008-01-05 14:51:39.400 005 17342.61 6.27 53914.77 88888.00 2008-01-05 14:51:39.900 005 17342.59 6.19 53914.72 88888.00 2008-01-05 14:51:40.400 005 17342.54 6.14 53914.72 88888.00 2008-01-05 14:51:40.900 005 17342.50 6.13 53914.80 88888.00 2008-01-05 14:51:41.400 005 17342.46 6.03 53914.88 88888.00 2008-01-05 14:51:41.900 005 17342.38 6.07 53914.88 88888.00 2008-01-05 14:51:42.400 005 17342.34 6.07 53914.93 88888.00 2008-01-05 14:51:42.900 005 17342.30 6.06 53914.87 88888.00 2008-01-05 14:51:43.400 005 17342.34 5.93 53914.92 88888.00 2008-01-05 14:51:43.900 005 17342.27 5.87 53915.03 88888.00 2008-01-05 14:51:44.400 005 17342.16 5.89 53915.06 88888.00 2008-01-05 14:51:44.900 005 17342.17 5.86 53915.04 88888.00 2008-01-05 14:51:45.400 005 17342.23 5.85 53915.01 88888.00 2008-01-05 14:51:45.900 005 17342.30 5.91 53914.99 88888.00 2008-01-05 14:51:46.400 005 17342.41 5.95 53914.99 88888.00 2008-01-05 14:51:46.900 005 17342.45 5.98 53914.95 88888.00 2008-01-05 14:51:47.400 005 17342.48 6.01 53915.01 88888.00 2008-01-05 14:51:47.900 005 17342.58 6.09 53914.98 88888.00 2008-01-05 14:51:48.400 005 17342.79 6.24 53914.84 88888.00 2008-01-05 14:51:48.900 005 17342.87 6.30 53914.83 88888.00 2008-01-05 14:51:49.400 005 17342.93 6.30 53914.87 88888.00 2008-01-05 14:51:49.900 005 17343.08 6.35 53914.77 88888.00 2008-01-05 14:51:50.400 005 17343.20 6.31 53914.78 88888.00 2008-01-05 14:51:50.900 005 17343.16 6.33 53914.80 88888.00 2008-01-05 14:51:51.400 005 17343.18 6.41 53914.86 88888.00 2008-01-05 14:51:51.900 005 17343.25 6.44 53914.83 88888.00 2008-01-05 14:51:52.400 005 17343.27 6.45 53914.88 88888.00 2008-01-05 14:51:52.900 005 17343.16 6.42 53914.86 88888.00 2008-01-05 14:51:53.400 005 17343.10 6.45 53914.82 88888.00 2008-01-05 14:51:53.900 005 17343.07 6.47 53914.72 88888.00 2008-01-05 14:51:54.400 005 17343.11 6.42 53914.68 88888.00 2008-01-05 14:51:54.900 005 17343.02 6.38 53914.72 88888.00 2008-01-05 14:51:55.400 005 17342.93 6.43 53914.75 88888.00 2008-01-05 14:51:55.900 005 17342.93 6.51 53914.82 88888.00 2008-01-05 14:51:56.400 005 17342.80 6.42 53914.90 88888.00 2008-01-05 14:51:56.900 005 17342.82 6.36 53914.91 88888.00 2008-01-05 14:51:57.400 005 17342.76 6.30 53914.86 88888.00 2008-01-05 14:51:57.900 005 17342.75 6.23 53914.87 88888.00 2008-01-05 14:51:58.400 005 17342.77 6.11 53914.99 88888.00 2008-01-05 14:51:58.900 005 17342.78 5.92 53915.13 88888.00 2008-01-05 14:51:59.400 005 17342.80 5.82 53915.03 88888.00 2008-01-05 14:51:59.900 005 17342.92 5.77 53914.83 88888.00 2008-01-05 14:52:00.400 005 17343.00 5.76 53914.79 88888.00 2008-01-05 14:52:00.900 005 17343.07 5.70 53914.69 88888.00 2008-01-05 14:52:01.400 005 17343.17 5.64 53914.75 88888.00 2008-01-05 14:52:01.900 005 17343.31 5.58 53914.71 88888.00 2008-01-05 14:52:02.400 005 17343.49 5.55 53914.69 88888.00 2008-01-05 14:52:02.900 005 17343.62 5.52 53914.78 88888.00 2008-01-05 14:52:03.400 005 17343.69 5.56 53914.77 88888.00 2008-01-05 14:52:03.900 005 17343.78 5.54 53914.77 88888.00 2008-01-05 14:52:04.400 005 17343.88 5.49 53914.73 88888.00 2008-01-05 14:52:04.900 005 17343.98 5.47 53914.71 88888.00 2008-01-05 14:52:05.400 005 17344.08 5.44 53914.60 88888.00 2008-01-05 14:52:05.900 005 17344.19 5.43 53914.64 88888.00 2008-01-05 14:52:06.400 005 17344.21 5.48 53914.70 88888.00 2008-01-05 14:52:06.900 005 17344.32 5.54 53914.68 88888.00 2008-01-05 14:52:07.400 005 17344.50 5.55 53914.57 88888.00 2008-01-05 14:52:07.900 005 17344.61 5.56 53914.43 88888.00 2008-01-05 14:52:08.400 005 17344.58 5.53 53914.39 88888.00 2008-01-05 14:52:08.900 005 17344.65 5.48 53914.33 88888.00 2008-01-05 14:52:09.400 005 17344.70 5.44 53914.31 88888.00 2008-01-05 14:52:09.900 005 17344.73 5.35 53914.35 88888.00 2008-01-05 14:52:10.400 005 17344.70 5.35 53914.34 88888.00 2008-01-05 14:52:10.900 005 17344.58 5.39 53914.33 88888.00 2008-01-05 14:52:11.400 005 17344.60 5.29 53914.38 88888.00 2008-01-05 14:52:11.900 005 17344.58 5.28 53914.43 88888.00 2008-01-05 14:52:12.400 005 17344.59 5.20 53914.40 88888.00 2008-01-05 14:52:12.900 005 17344.52 5.11 53914.45 88888.00 2008-01-05 14:52:13.400 005 17344.54 5.01 53914.46 88888.00 2008-01-05 14:52:13.900 005 17344.51 4.87 53914.39 88888.00 2008-01-05 14:52:14.400 005 17344.46 4.80 53914.39 88888.00 2008-01-05 14:52:14.900 005 17344.38 4.85 53914.46 88888.00 2008-01-05 14:52:15.400 005 17344.44 4.84 53914.47 88888.00 2008-01-05 14:52:15.900 005 17344.49 4.75 53914.49 88888.00 2008-01-05 14:52:16.400 005 17344.48 4.68 53914.60 88888.00 2008-01-05 14:52:16.900 005 17344.52 4.69 53914.58 88888.00 2008-01-05 14:52:17.400 005 17344.44 4.65 53914.55 88888.00 2008-01-05 14:52:17.900 005 17344.45 4.59 53914.62 88888.00 2008-01-05 14:52:18.400 005 17344.50 4.61 53914.69 88888.00 2008-01-05 14:52:18.900 005 17344.43 4.61 53914.72 88888.00 2008-01-05 14:52:19.400 005 17344.44 4.60 53914.70 88888.00 2008-01-05 14:52:19.900 005 17344.44 4.62 53914.73 88888.00 2008-01-05 14:52:20.400 005 17344.42 4.61 53914.68 88888.00 2008-01-05 14:52:20.900 005 17344.49 4.58 53914.73 88888.00 2008-01-05 14:52:21.400 005 17344.46 4.58 53914.70 88888.00 2008-01-05 14:52:21.900 005 17344.46 4.66 53914.87 88888.00 2008-01-05 14:52:22.400 005 17344.42 4.66 53914.98 88888.00 2008-01-05 14:52:22.900 005 17344.54 4.66 53914.95 88888.00 2008-01-05 14:52:23.400 005 17344.51 4.61 53914.96 88888.00 2008-01-05 14:52:23.900 005 17344.52 4.64 53914.90 88888.00 2008-01-05 14:52:24.400 005 17344.55 4.71 53914.79 88888.00 2008-01-05 14:52:24.900 005 17344.54 4.70 53914.73 88888.00 2008-01-05 14:52:25.400 005 17344.69 4.66 53914.69 88888.00 2008-01-05 14:52:25.900 005 17344.74 4.67 53914.62 88888.00 2008-01-05 14:52:26.400 005 17344.81 4.70 53914.65 88888.00 2008-01-05 14:52:26.900 005 17344.82 4.76 53914.61 88888.00 2008-01-05 14:52:27.400 005 17344.84 4.77 53914.62 88888.00 2008-01-05 14:52:27.900 005 17344.92 4.78 53914.60 88888.00 2008-01-05 14:52:28.400 005 17344.85 4.85 53914.54 88888.00 2008-01-05 14:52:28.900 005 17344.96 4.95 53914.56 88888.00 2008-01-05 14:52:29.400 005 17344.96 4.98 53914.59 88888.00 2008-01-05 14:52:29.900 005 17344.91 4.88 53914.62 88888.00 2008-01-05 14:52:30.400 005 17344.93 4.86 53914.65 88888.00 2008-01-05 14:52:30.900 005 17345.02 4.89 53914.60 88888.00 2008-01-05 14:52:31.400 005 17344.96 4.95 53914.57 88888.00 2008-01-05 14:52:31.900 005 17344.91 4.92 53914.47 88888.00 2008-01-05 14:52:32.400 005 17344.87 4.89 53914.49 88888.00 2008-01-05 14:52:32.900 005 17344.81 4.96 53914.48 88888.00 2008-01-05 14:52:33.400 005 17344.79 4.95 53914.50 88888.00 2008-01-05 14:52:33.900 005 17344.64 5.01 53914.56 88888.00 2008-01-05 14:52:34.400 005 17344.69 5.04 53914.50 88888.00 2008-01-05 14:52:34.900 005 17344.73 5.10 53914.56 88888.00 2008-01-05 14:52:35.400 005 17344.79 5.10 53914.64 88888.00 2008-01-05 14:52:35.900 005 17344.76 5.16 53914.57 88888.00 2008-01-05 14:52:36.400 005 17344.76 5.13 53914.61 88888.00 2008-01-05 14:52:36.900 005 17344.85 5.18 53914.54 88888.00 2008-01-05 14:52:37.400 005 17344.89 5.16 53914.64 88888.00 2008-01-05 14:52:37.900 005 17344.86 5.06 53914.70 88888.00 2008-01-05 14:52:38.400 005 17344.90 5.04 53914.72 88888.00 2008-01-05 14:52:38.900 005 17344.95 5.00 53914.64 88888.00 2008-01-05 14:52:39.400 005 17345.03 5.04 53914.69 88888.00 2008-01-05 14:52:39.900 005 17345.03 5.13 53914.72 88888.00 2008-01-05 14:52:40.400 005 17345.00 5.15 53914.70 88888.00 2008-01-05 14:52:40.900 005 17345.11 5.19 53914.72 88888.00 2008-01-05 14:52:41.400 005 17345.25 5.15 53914.71 88888.00 2008-01-05 14:52:41.900 005 17345.34 5.15 53914.67 88888.00 2008-01-05 14:52:42.400 005 17345.37 5.17 53914.62 88888.00 2008-01-05 14:52:42.900 005 17345.40 5.21 53914.71 88888.00 2008-01-05 14:52:43.400 005 17345.46 5.27 53914.78 88888.00 2008-01-05 14:52:43.900 005 17345.45 5.26 53914.70 88888.00 2008-01-05 14:52:44.400 005 17345.51 5.29 53914.75 88888.00 2008-01-05 14:52:44.900 005 17345.56 5.39 53914.81 88888.00 2008-01-05 14:52:45.400 005 17345.51 5.40 53914.81 88888.00 2008-01-05 14:52:45.900 005 17345.46 5.42 53914.80 88888.00 2008-01-05 14:52:46.400 005 17345.45 5.36 53914.71 88888.00 2008-01-05 14:52:46.900 005 17345.40 5.33 53914.76 88888.00 2008-01-05 14:52:47.400 005 17345.35 5.36 53914.81 88888.00 2008-01-05 14:52:47.900 005 17345.24 5.30 53914.80 88888.00 2008-01-05 14:52:48.400 005 17345.10 5.28 53914.86 88888.00 2008-01-05 14:52:48.900 005 17345.02 5.27 53914.81 88888.00 2008-01-05 14:52:49.400 005 17345.01 5.28 53914.83 88888.00 2008-01-05 14:52:49.900 005 17345.03 5.19 53914.82 88888.00 2008-01-05 14:52:50.400 005 17344.97 5.10 53914.80 88888.00 2008-01-05 14:52:50.900 005 17344.89 5.08 53914.79 88888.00 2008-01-05 14:52:51.400 005 17344.81 5.01 53914.86 88888.00 2008-01-05 14:52:51.900 005 17344.73 4.97 53914.96 88888.00 2008-01-05 14:52:52.400 005 17344.72 4.88 53915.10 88888.00 2008-01-05 14:52:52.900 005 17344.73 4.77 53915.07 88888.00 2008-01-05 14:52:53.400 005 17344.70 4.81 53915.09 88888.00 2008-01-05 14:52:53.900 005 17344.70 4.80 53915.11 88888.00 2008-01-05 14:52:54.400 005 17344.73 4.72 53915.13 88888.00 2008-01-05 14:52:54.900 005 17344.66 4.72 53915.21 88888.00 2008-01-05 14:52:55.400 005 17344.63 4.75 53915.16 88888.00 2008-01-05 14:52:55.900 005 17344.76 4.68 53915.21 88888.00 2008-01-05 14:52:56.400 005 17344.79 4.70 53915.21 88888.00 2008-01-05 14:52:56.900 005 17344.80 4.71 53915.16 88888.00 2008-01-05 14:52:57.400 005 17344.76 4.72 53915.18 88888.00 2008-01-05 14:52:57.900 005 17344.81 4.77 53915.18 88888.00 2008-01-05 14:52:58.400 005 17344.82 4.78 53915.21 88888.00 2008-01-05 14:52:58.900 005 17344.82 4.90 53915.18 88888.00 2008-01-05 14:52:59.400 005 17344.89 4.91 53915.24 88888.00 2008-01-05 14:52:59.900 005 17344.92 4.84 53915.29 88888.00 2008-01-05 14:53:00.400 005 17344.93 4.87 53915.31 88888.00 2008-01-05 14:53:00.900 005 17344.96 4.98 53915.37 88888.00 2008-01-05 14:53:01.400 005 17344.91 4.96 53915.33 88888.00 2008-01-05 14:53:01.900 005 17344.93 4.92 53915.29 88888.00 2008-01-05 14:53:02.400 005 17344.89 5.07 53915.33 88888.00 2008-01-05 14:53:02.900 005 17344.83 5.07 53915.33 88888.00 2008-01-05 14:53:03.400 005 17344.75 5.06 53915.39 88888.00 2008-01-05 14:53:03.900 005 17344.63 5.15 53915.36 88888.00 2008-01-05 14:53:04.400 005 17344.58 5.19 53915.36 88888.00 2008-01-05 14:53:04.900 005 17344.48 5.23 53915.22 88888.00 2008-01-05 14:53:05.400 005 17344.34 5.30 53915.22 88888.00 2008-01-05 14:53:05.900 005 17344.28 5.42 53915.29 88888.00 2008-01-05 14:53:06.400 005 17344.22 5.55 53915.39 88888.00 2008-01-05 14:53:06.900 005 17344.24 5.65 53915.36 88888.00 2008-01-05 14:53:07.400 005 17344.15 5.75 53915.39 88888.00 2008-01-05 14:53:07.900 005 17344.13 5.81 53915.40 88888.00 2008-01-05 14:53:08.400 005 17344.21 5.96 53915.33 88888.00 2008-01-05 14:53:08.900 005 17344.25 6.07 53915.33 88888.00 2008-01-05 14:53:09.400 005 17344.21 6.19 53915.35 88888.00 2008-01-05 14:53:09.900 005 17344.22 6.28 53915.36 88888.00 2008-01-05 14:53:10.400 005 17344.19 6.38 53915.56 88888.00 2008-01-05 14:53:10.900 005 17344.20 6.45 53915.46 88888.00 2008-01-05 14:53:11.400 005 17344.28 6.51 53915.39 88888.00 2008-01-05 14:53:11.900 005 17344.27 6.44 53915.43 88888.00 2008-01-05 14:53:12.400 005 17344.34 6.53 53915.48 88888.00 2008-01-05 14:53:12.900 005 17344.42 6.55 53915.56 88888.00 2008-01-05 14:53:13.400 005 17344.44 6.56 53915.55 88888.00 2008-01-05 14:53:13.900 005 17344.55 6.65 53915.57 88888.00 2008-01-05 14:53:14.400 005 17344.60 6.69 53915.55 88888.00 2008-01-05 14:53:14.900 005 17344.61 6.72 53915.56 88888.00 2008-01-05 14:53:15.400 005 17344.62 6.72 53915.72 88888.00 2008-01-05 14:53:15.900 005 17344.65 6.72 53915.69 88888.00 2008-01-05 14:53:16.400 005 17344.73 6.70 53915.55 88888.00 2008-01-05 14:53:16.900 005 17344.78 6.70 53915.50 88888.00 2008-01-05 14:53:17.400 005 17344.78 6.71 53915.39 88888.00 2008-01-05 14:53:17.900 005 17344.89 6.71 53915.43 88888.00 2008-01-05 14:53:18.400 005 17345.03 6.73 53915.42 88888.00 2008-01-05 14:53:18.900 005 17345.09 6.75 53915.44 88888.00 2008-01-05 14:53:19.400 005 17345.19 6.72 53915.39 88888.00 2008-01-05 14:53:19.900 005 17345.17 6.84 53915.45 88888.00 2008-01-05 14:53:20.400 005 17345.25 6.89 53915.33 88888.00 2008-01-05 14:53:20.900 005 17345.22 6.86 53915.22 88888.00 2008-01-05 14:53:21.400 005 17345.21 6.81 53915.31 88888.00 2008-01-05 14:53:21.900 005 17345.36 6.84 53915.31 88888.00 2008-01-05 14:53:22.400 005 17345.46 6.90 53915.26 88888.00 2008-01-05 14:53:22.900 005 17345.47 6.93 53915.28 88888.00 2008-01-05 14:53:23.400 005 17345.56 6.92 53915.32 88888.00 2008-01-05 14:53:23.900 005 17345.58 6.84 53915.35 88888.00 2008-01-05 14:53:24.400 005 17345.55 6.86 53915.27 88888.00 2008-01-05 14:53:24.900 005 17345.61 6.92 53915.23 88888.00 2008-01-05 14:53:25.400 005 17345.65 6.82 53915.32 88888.00 2008-01-05 14:53:25.900 005 17345.65 6.74 53915.44 88888.00 2008-01-05 14:53:26.400 005 17345.66 6.81 53915.49 88888.00 2008-01-05 14:53:26.900 005 17345.73 6.74 53915.47 88888.00 2008-01-05 14:53:27.400 005 17345.80 6.72 53915.55 88888.00 2008-01-05 14:53:27.900 005 17345.81 6.64 53915.58 88888.00 2008-01-05 14:53:28.400 005 17345.78 6.64 53915.55 88888.00 2008-01-05 14:53:28.900 005 17345.80 6.66 53915.58 88888.00 2008-01-05 14:53:29.400 005 17345.95 6.58 53915.57 88888.00 2008-01-05 14:53:29.900 005 17346.01 6.58 53915.57 88888.00 2008-01-05 14:53:30.400 005 17345.95 6.62 53915.54 88888.00 2008-01-05 14:53:30.900 005 17345.97 6.58 53915.55 88888.00 2008-01-05 14:53:31.400 005 17346.14 6.51 53915.66 88888.00 2008-01-05 14:53:31.900 005 17346.19 6.43 53915.71 88888.00 2008-01-05 14:53:32.400 005 17346.23 6.44 53915.72 88888.00 2008-01-05 14:53:32.900 005 17346.21 6.43 53915.62 88888.00 2008-01-05 14:53:33.400 005 17346.23 6.41 53915.58 88888.00 2008-01-05 14:53:33.900 005 17346.25 6.44 53915.59 88888.00 2008-01-05 14:53:34.400 005 17346.36 6.47 53915.54 88888.00 2008-01-05 14:53:34.900 005 17346.38 6.52 53915.49 88888.00 2008-01-05 14:53:35.400 005 17346.40 6.41 53915.49 88888.00 2008-01-05 14:53:35.900 005 17346.45 6.38 53915.56 88888.00 2008-01-05 14:53:36.400 005 17346.48 6.50 53915.60 88888.00 2008-01-05 14:53:36.900 005 17346.47 6.52 53915.61 88888.00 2008-01-05 14:53:37.400 005 17346.67 6.55 53915.67 88888.00 2008-01-05 14:53:37.900 005 17346.75 6.55 53915.57 88888.00 2008-01-05 14:53:38.400 005 17346.77 6.52 53915.51 88888.00 2008-01-05 14:53:38.900 005 17346.84 6.52 53915.59 88888.00 2008-01-05 14:53:39.400 005 17346.98 6.40 53915.48 88888.00 2008-01-05 14:53:39.900 005 17346.98 6.28 53915.37 88888.00 2008-01-05 14:53:40.400 005 17347.05 6.27 53915.36 88888.00 2008-01-05 14:53:40.900 005 17347.07 6.17 53915.45 88888.00 2008-01-05 14:53:41.400 005 17347.07 6.05 53915.58 88888.00 2008-01-05 14:53:41.900 005 17347.06 5.99 53915.66 88888.00 2008-01-05 14:53:42.400 005 17347.14 5.83 53915.71 88888.00 2008-01-05 14:53:42.900 005 17347.26 5.74 53915.71 88888.00 2008-01-05 14:53:43.400 005 17347.19 5.64 53915.66 88888.00 2008-01-05 14:53:43.900 005 17347.19 5.52 53915.71 88888.00 2008-01-05 14:53:44.400 005 17347.15 5.37 53915.69 88888.00 2008-01-05 14:53:44.900 005 17347.16 5.25 53915.60 88888.00 2008-01-05 14:53:45.400 005 17347.14 5.14 53915.66 88888.00 2008-01-05 14:53:45.900 005 17347.23 5.05 53915.80 88888.00 2008-01-05 14:53:46.400 005 17347.33 4.98 53915.78 88888.00 2008-01-05 14:53:46.900 005 17347.33 4.84 53915.81 88888.00 2008-01-05 14:53:47.400 005 17347.24 4.75 53915.84 88888.00 2008-01-05 14:53:47.900 005 17347.27 4.72 53915.83 88888.00 2008-01-05 14:53:48.400 005 17347.35 4.68 53915.84 88888.00 2008-01-05 14:53:48.900 005 17347.49 4.59 53915.90 88888.00 2008-01-05 14:53:49.400 005 17347.52 4.60 53915.89 88888.00 2008-01-05 14:53:49.900 005 17347.64 4.60 53915.87 88888.00 2008-01-05 14:53:50.400 005 17347.66 4.66 53915.82 88888.00 2008-01-05 14:53:50.900 005 17347.72 4.59 53915.83 88888.00 2008-01-05 14:53:51.400 005 17347.81 4.57 53915.89 88888.00 2008-01-05 14:53:51.900 005 17347.90 4.61 53915.93 88888.00 2008-01-05 14:53:52.400 005 17348.07 4.64 53915.88 88888.00 2008-01-05 14:53:52.900 005 17348.21 4.61 53915.94 88888.00 2008-01-05 14:53:53.400 005 17348.20 4.62 53915.91 88888.00 2008-01-05 14:53:53.900 005 17348.36 4.66 53915.76 88888.00 2008-01-05 14:53:54.400 005 17348.52 4.70 53915.71 88888.00 2008-01-05 14:53:54.907 005 17348.52 4.69 53915.73 88888.00 2008-01-05 14:53:55.407 005 17348.63 4.68 53915.65 88888.00 2008-01-05 14:53:55.907 005 17348.74 4.72 53915.65 88888.00 2008-01-05 14:53:56.407 005 17348.81 4.74 53915.62 88888.00 2008-01-05 14:53:56.907 005 17348.95 4.76 53915.63 88888.00 2008-01-05 14:53:57.407 005 17348.97 4.78 53915.59 88888.00 2008-01-05 14:53:57.907 005 17348.99 4.70 53915.67 88888.00 2008-01-05 14:53:58.407 005 17349.09 4.70 53915.67 88888.00 2008-01-05 14:53:58.907 005 17349.15 4.71 53915.62 88888.00 2008-01-05 14:53:59.407 005 17349.19 4.72 53915.58 88888.00 2008-01-05 14:53:59.907 005 17349.29 4.65 53915.61 88888.00 2008-01-05 14:54:00.407 005 17349.44 4.60 53915.72 88888.00 2008-01-05 14:54:00.907 005 17349.49 4.57 53915.69 88888.00 2008-01-05 14:54:01.407 005 17349.64 4.56 53915.72 88888.00 2008-01-05 14:54:01.907 005 17349.68 4.61 53915.73 88888.00 2008-01-05 14:54:02.407 005 17349.64 4.57 53915.69 88888.00 2008-01-05 14:54:02.907 005 17349.75 4.60 53915.63 88888.00 2008-01-05 14:54:03.407 005 17349.80 4.57 53915.67 88888.00 2008-01-05 14:54:03.907 005 17349.86 4.51 53915.61 88888.00 2008-01-05 14:54:04.407 005 17349.81 4.48 53915.58 88888.00 2008-01-05 14:54:04.907 005 17349.82 4.47 53915.66 88888.00 2008-01-05 14:54:05.407 005 17349.83 4.41 53915.73 88888.00 2008-01-05 14:54:05.907 005 17349.80 4.36 53915.68 88888.00 2008-01-05 14:54:06.407 005 17349.74 4.27 53915.73 88888.00 2008-01-05 14:54:06.907 005 17349.70 4.28 53915.76 88888.00 2008-01-05 14:54:07.407 005 17349.66 4.19 53915.78 88888.00 2008-01-05 14:54:07.907 005 17349.69 4.25 53915.79 88888.00 2008-01-05 14:54:08.407 005 17349.65 4.26 53915.80 88888.00 2008-01-05 14:54:08.907 005 17349.73 4.28 53915.74 88888.00 2008-01-05 14:54:09.407 005 17349.75 4.25 53915.74 88888.00 2008-01-05 14:54:09.907 005 17349.83 4.25 53915.78 88888.00 2008-01-05 14:54:10.407 005 17349.89 4.17 53915.84 88888.00 2008-01-05 14:54:10.907 005 17349.96 4.19 53915.82 88888.00 2008-01-05 14:54:11.407 005 17350.04 4.28 53915.89 88888.00 2008-01-05 14:54:11.907 005 17350.21 4.25 53915.84 88888.00 2008-01-05 14:54:12.407 005 17350.23 4.20 53915.83 88888.00 2008-01-05 14:54:12.907 005 17350.31 4.19 53915.82 88888.00 2008-01-05 14:54:13.407 005 17350.53 4.17 53915.82 88888.00 2008-01-05 14:54:13.907 005 17350.65 4.11 53915.80 88888.00 2008-01-05 14:54:14.407 005 17350.68 4.10 53915.83 88888.00 2008-01-05 14:54:14.907 005 17350.84 4.09 53915.76 88888.00 2008-01-05 14:54:15.407 005 17350.92 4.07 53915.87 88888.00 2008-01-05 14:54:15.907 005 17351.04 4.02 53915.87 88888.00 2008-01-05 14:54:16.407 005 17351.01 3.98 53915.97 88888.00 2008-01-05 14:54:16.907 005 17351.05 3.91 53916.00 88888.00 2008-01-05 14:54:17.407 005 17351.07 3.87 53915.94 88888.00 2008-01-05 14:54:17.907 005 17350.98 3.79 53915.94 88888.00 2008-01-05 14:54:18.407 005 17351.01 3.70 53915.88 88888.00 2008-01-05 14:54:18.907 005 17351.11 3.57 53915.95 88888.00 2008-01-05 14:54:19.407 005 17351.11 3.60 53916.02 88888.00 2008-01-05 14:54:19.907 005 17351.09 3.65 53916.01 88888.00 2008-01-05 14:54:20.407 005 17351.26 3.70 53915.96 88888.00 2008-01-05 14:54:20.907 005 17351.29 3.73 53916.03 88888.00 2008-01-05 14:54:21.407 005 17351.34 3.68 53916.01 88888.00 2008-01-05 14:54:21.907 005 17351.38 3.65 53916.01 88888.00 2008-01-05 14:54:22.407 005 17351.39 3.61 53915.95 88888.00 2008-01-05 14:54:22.907 005 17351.47 3.68 53916.05 88888.00 2008-01-05 14:54:23.407 005 17351.57 3.73 53915.97 88888.00 2008-01-05 14:54:23.907 005 17351.74 3.78 53915.97 88888.00 2008-01-05 14:54:24.407 005 17351.83 3.77 53915.95 88888.00 2008-01-05 14:54:24.907 005 17351.84 3.79 53916.06 88888.00 2008-01-05 14:54:25.407 005 17351.99 3.90 53916.05 88888.00 2008-01-05 14:54:25.907 005 17352.14 3.93 53916.02 88888.00 2008-01-05 14:54:26.407 005 17352.28 4.02 53916.03 88888.00 2008-01-05 14:54:26.907 005 17352.36 4.07 53915.99 88888.00 2008-01-05 14:54:27.407 005 17352.49 4.10 53915.96 88888.00 2008-01-05 14:54:27.907 005 17352.60 4.13 53915.96 88888.00 2008-01-05 14:54:28.407 005 17352.75 4.19 53915.88 88888.00 2008-01-05 14:54:28.907 005 17352.85 4.17 53915.90 88888.00 2008-01-05 14:54:29.407 005 17353.13 4.13 53915.84 88888.00 2008-01-05 14:54:29.907 005 17353.28 4.17 53915.81 88888.00 2008-01-05 14:54:30.407 005 17353.41 4.16 53915.79 88888.00 2008-01-05 14:54:30.907 005 17353.51 4.12 53915.72 88888.00 2008-01-05 14:54:31.407 005 17353.58 4.03 53915.80 88888.00 2008-01-05 14:54:31.907 005 17353.67 3.98 53915.83 88888.00 2008-01-05 14:54:32.407 005 17353.79 3.87 53915.85 88888.00 2008-01-05 14:54:32.907 005 17353.89 3.71 53915.82 88888.00 2008-01-05 14:54:33.407 005 17354.00 3.70 53915.87 88888.00 2008-01-05 14:54:33.907 005 17354.04 3.71 53915.88 88888.00 2008-01-05 14:54:34.407 005 17354.11 3.68 53915.87 88888.00 2008-01-05 14:54:34.907 005 17354.14 3.55 53915.91 88888.00 2008-01-05 14:54:35.407 005 17354.19 3.44 53915.88 88888.00 2008-01-05 14:54:35.907 005 17354.22 3.40 53915.87 88888.00 2008-01-05 14:54:36.407 005 17354.35 3.38 53915.83 88888.00 2008-01-05 14:54:36.907 005 17354.41 3.40 53915.84 88888.00 2008-01-05 14:54:37.407 005 17354.52 3.41 53915.92 88888.00 2008-01-05 14:54:37.907 005 17354.56 3.39 53915.99 88888.00 2008-01-05 14:54:38.407 005 17354.66 3.34 53915.95 88888.00 2008-01-05 14:54:38.907 005 17354.71 3.20 53915.90 88888.00 2008-01-05 14:54:39.407 005 17354.82 3.12 53915.96 88888.00 2008-01-05 14:54:39.907 005 17354.86 3.10 53916.10 88888.00 2008-01-05 14:54:40.407 005 17354.96 3.08 53916.00 88888.00 2008-01-05 14:54:40.907 005 17354.91 3.04 53915.92 88888.00 2008-01-05 14:54:41.407 005 17354.90 2.96 53915.97 88888.00 2008-01-05 14:54:41.907 005 17354.95 2.95 53916.01 88888.00 2008-01-05 14:54:42.407 005 17354.91 2.90 53916.06 88888.00 2008-01-05 14:54:42.907 005 17354.83 2.82 53916.12 88888.00 2008-01-05 14:54:43.407 005 17354.86 2.76 53916.08 88888.00 2008-01-05 14:54:43.907 005 17354.96 2.71 53916.03 88888.00 2008-01-05 14:54:44.407 005 17354.97 2.62 53916.05 88888.00 2008-01-05 14:54:44.906 005 17355.01 2.64 53916.05 88888.00 2008-01-05 14:54:45.406 005 17355.04 2.56 53916.17 88888.00 2008-01-05 14:54:45.906 005 17355.06 2.47 53916.21 88888.00 2008-01-05 14:54:46.406 005 17355.05 2.43 53916.18 88888.00 2008-01-05 14:54:46.906 005 17355.11 2.36 53916.26 88888.00 2008-01-05 14:54:47.406 005 17355.15 2.30 53916.29 88888.00 2008-01-05 14:54:47.906 005 17355.16 2.33 53916.40 88888.00 2008-01-05 14:54:48.406 005 17355.24 2.28 53916.43 88888.00 2008-01-05 14:54:48.906 005 17355.36 2.27 53916.39 88888.00 2008-01-05 14:54:49.406 005 17355.37 2.34 53916.39 88888.00 2008-01-05 14:54:49.907 005 17355.40 2.14 53916.36 88888.00 2008-01-05 14:54:50.407 005 17355.48 2.17 53916.40 88888.00 2008-01-05 14:54:50.907 005 17355.57 2.12 53916.47 88888.00 2008-01-05 14:54:51.407 005 17355.68 2.08 53916.48 88888.00 2008-01-05 14:54:51.907 005 17355.73 2.05 53916.45 88888.00 2008-01-05 14:54:52.407 005 17355.76 1.93 53916.44 88888.00 2008-01-05 14:54:52.907 005 17355.88 2.06 53916.48 88888.00 2008-01-05 14:54:53.407 005 17355.94 1.79 53916.47 88888.00 2008-01-05 14:54:53.907 005 17356.02 1.84 53916.48 88888.00 2008-01-05 14:54:54.407 005 17356.09 1.55 53916.46 88888.00 2008-01-05 14:54:54.907 005 17356.14 1.68 53916.60 88888.00 2008-01-05 14:54:55.407 005 17356.16 1.60 53916.48 88888.00 2008-01-05 14:54:55.907 005 17356.21 1.60 53916.43 88888.00 2008-01-05 14:54:56.407 005 17356.22 1.64 53916.37 88888.00 2008-01-05 14:54:56.907 005 17356.26 1.52 53916.49 88888.00 2008-01-05 14:54:57.407 005 17356.29 1.66 53916.55 88888.00 2008-01-05 14:54:57.907 005 17356.27 1.47 53916.58 88888.00 2008-01-05 14:54:58.407 005 17356.29 1.62 53916.59 88888.00 2008-01-05 14:54:58.907 005 17356.34 1.48 53916.52 88888.00 2008-01-05 14:54:59.407 005 17356.36 1.57 53916.46 88888.00 2008-01-05 14:54:59.907 005 17356.37 1.60 53916.48 88888.00 2008-01-05 14:55:00.407 005 17356.34 1.56 53916.51 88888.00 2008-01-05 14:55:00.907 005 17356.33 1.72 53916.45 88888.00 2008-01-05 14:55:01.407 005 17356.15 1.58 53916.38 88888.00 2008-01-05 14:55:01.907 005 17356.18 1.79 53916.32 88888.00 2008-01-05 14:55:02.407 005 17356.26 1.66 53916.35 88888.00 2008-01-05 14:55:02.907 005 17356.24 1.86 53916.48 88888.00 2008-01-05 14:55:03.407 005 17356.18 1.68 53916.51 88888.00 2008-01-05 14:55:03.907 005 17356.09 1.83 53916.55 88888.00 2008-01-05 14:55:04.407 005 17356.08 1.67 53916.50 88888.00 2008-01-05 14:55:04.907 005 17356.04 1.84 53916.38 88888.00 2008-01-05 14:55:05.407 005 17355.95 1.84 53916.40 88888.00 2008-01-05 14:55:05.907 005 17355.92 1.98 53916.47 88888.00 2008-01-05 14:55:06.407 005 17355.99 1.79 53916.47 88888.00 2008-01-05 14:55:06.907 005 17355.91 1.91 53916.40 88888.00 2008-01-05 14:55:07.407 005 17355.91 1.78 53916.43 88888.00 2008-01-05 14:55:07.907 005 17355.83 1.89 53916.43 88888.00 2008-01-05 14:55:08.407 005 17355.73 1.70 53916.53 88888.00 2008-01-05 14:55:08.907 005 17355.72 1.87 53916.50 88888.00 2008-01-05 14:55:09.407 005 17355.82 1.75 53916.57 88888.00 2008-01-05 14:55:09.907 005 17355.78 1.85 53916.57 88888.00 2008-01-05 14:55:10.407 005 17355.80 1.69 53916.60 88888.00 2008-01-05 14:55:10.907 005 17355.75 1.79 53916.61 88888.00 2008-01-05 14:55:11.407 005 17355.86 1.59 53916.67 88888.00 2008-01-05 14:55:11.907 005 17355.94 1.63 53916.72 88888.00 2008-01-05 14:55:12.407 005 17355.99 1.59 53916.73 88888.00 2008-01-05 14:55:12.907 005 17356.04 1.50 53916.70 88888.00 2008-01-05 14:55:13.407 005 17356.14 1.53 53916.70 88888.00 2008-01-05 14:55:13.907 005 17356.22 1.17 53916.66 88888.00 2008-01-05 14:55:14.407 005 17356.17 1.24 53916.60 88888.00 2008-01-05 14:55:14.907 005 17356.18 1.29 53916.70 88888.00 2008-01-05 14:55:15.407 005 17356.16 0.97 53916.88 88888.00 2008-01-05 14:55:15.907 005 17356.12 0.96 53916.88 88888.00 2008-01-05 14:55:16.407 005 17356.18 1.08 53916.83 88888.00 2008-01-05 14:55:16.907 005 17356.18 0.88 53916.92 88888.00 2008-01-05 14:55:17.407 005 17356.13 0.49 53917.04 88888.00 2008-01-05 14:55:17.907 005 17356.06 0.18 53917.03 88888.00 2008-01-05 14:55:18.407 005 17356.03 -0.04 53916.97 88888.00 2008-01-05 14:55:18.907 005 17355.91 -0.09 53916.99 88888.00 2008-01-05 14:55:19.407 005 17355.86 -0.17 53917.12 88888.00 2008-01-05 14:55:19.907 005 17355.77 -0.14 53917.02 88888.00 2008-01-05 14:55:20.407 005 17355.62 -0.12 53916.96 88888.00 2008-01-05 14:55:20.907 005 17355.41 -0.14 53917.03 88888.00 2008-01-05 14:55:21.407 005 17355.17 -0.13 53917.17 88888.00 2008-01-05 14:55:21.907 005 17355.05 -0.08 53917.20 88888.00 2008-01-05 14:55:22.407 005 17354.81 -0.10 53917.24 88888.00 2008-01-05 14:55:22.907 005 17354.64 -0.09 53917.20 88888.00 2008-01-05 14:55:23.407 005 17354.54 -0.14 53917.19 88888.00 2008-01-05 14:55:23.907 005 17354.42 -0.22 53917.28 88888.00 2008-01-05 14:55:24.407 005 17354.25 -0.14 53917.40 88888.00 2008-01-05 14:55:24.907 005 17354.20 -0.12 53917.51 88888.00 2008-01-05 14:55:25.407 005 17354.12 -0.21 53917.49 88888.00 2008-01-05 14:55:25.907 005 17354.02 -0.28 53917.41 88888.00 2008-01-05 14:55:26.407 005 17353.88 -0.11 53917.41 88888.00 2008-01-05 14:55:26.907 005 17353.89 -0.03 53917.53 88888.00 2008-01-05 14:55:27.407 005 17353.82 0.00 53917.49 88888.00 2008-01-05 14:55:27.907 005 17353.69 -0.10 53917.49 88888.00 2008-01-05 14:55:28.407 005 17353.61 -0.26 53917.44 88888.00 2008-01-05 14:55:28.907 005 17353.58 -0.48 53917.49 88888.00 2008-01-05 14:55:29.407 005 17353.52 -0.64 53917.44 88888.00 2008-01-05 14:55:29.907 005 17353.61 -0.51 53917.38 88888.00 2008-01-05 14:55:30.407 005 17353.61 -0.30 53917.47 88888.00 2008-01-05 14:55:30.907 005 17353.56 -0.17 53917.56 88888.00 2008-01-05 14:55:31.407 005 17353.70 -0.19 53917.45 88888.00 2008-01-05 14:55:31.907 005 17353.76 -0.17 53917.45 88888.00 2008-01-05 14:55:32.407 005 17353.73 -0.09 53917.44 88888.00 2008-01-05 14:55:32.907 005 17353.69 -0.06 53917.51 88888.00 2008-01-05 14:55:33.407 005 17353.62 -0.09 53917.56 88888.00 2008-01-05 14:55:33.907 005 17353.59 -0.09 53917.53 88888.00 2008-01-05 14:55:34.407 005 17353.66 -0.11 53917.51 88888.00 2008-01-05 14:55:34.907 005 17353.66 -0.09 53917.50 88888.00 2008-01-05 14:55:35.407 005 17353.70 -0.13 53917.44 88888.00 2008-01-05 14:55:35.907 005 17353.71 -0.13 53917.39 88888.00 2008-01-05 14:55:36.407 005 17353.72 -0.03 53917.33 88888.00 2008-01-05 14:55:36.907 005 17353.83 0.03 53917.35 88888.00 2008-01-05 14:55:37.407 005 17353.82 0.02 53917.30 88888.00 2008-01-05 14:55:37.907 005 17353.77 0.01 53917.33 88888.00 2008-01-05 14:55:38.407 005 17353.88 0.01 53917.30 88888.00 2008-01-05 14:55:38.907 005 17353.79 -0.01 53917.26 88888.00 2008-01-05 14:55:39.407 005 17353.78 0.03 53917.30 88888.00 2008-01-05 14:55:39.907 005 17353.73 0.04 53917.30 88888.00 2008-01-05 14:55:40.407 005 17353.68 0.12 53917.31 88888.00 2008-01-05 14:55:40.907 005 17353.61 0.23 53917.30 88888.00 2008-01-05 14:55:41.407 005 17353.52 0.28 53917.25 88888.00 2008-01-05 14:55:41.907 005 17353.48 0.29 53917.16 88888.00 2008-01-05 14:55:42.407 005 17353.41 0.28 53917.16 88888.00 2008-01-05 14:55:42.907 005 17353.25 0.17 53917.24 88888.00 2008-01-05 14:55:43.407 005 17353.09 0.13 53917.25 88888.00 2008-01-05 14:55:43.907 005 17352.98 0.12 53917.27 88888.00 2008-01-05 14:55:44.407 005 17352.92 0.07 53917.30 88888.00 2008-01-05 14:55:44.907 005 17352.88 0.07 53917.30 88888.00 2008-01-05 14:55:45.407 005 17352.81 0.08 53917.33 88888.00 2008-01-05 14:55:45.907 005 17352.72 0.06 53917.39 88888.00 2008-01-05 14:55:46.407 005 17352.68 0.04 53917.34 88888.00 2008-01-05 14:55:46.907 005 17352.60 0.08 53917.30 88888.00 2008-01-05 14:55:47.407 005 17352.51 0.08 53917.39 88888.00 2008-01-05 14:55:47.907 005 17352.38 0.02 53917.46 88888.00 2008-01-05 14:55:48.407 005 17352.34 0.07 53917.56 88888.00 2008-01-05 14:55:48.907 005 17352.31 0.11 53917.50 88888.00 2008-01-05 14:55:49.407 005 17352.37 0.35 53917.47 88888.00 2008-01-05 14:55:49.907 005 17352.45 0.70 53917.52 88888.00 2008-01-05 14:55:50.407 005 17352.48 0.95 53917.48 88888.00 2008-01-05 14:55:50.907 005 17352.50 0.95 53917.53 88888.00 2008-01-05 14:55:51.407 005 17352.58 0.80 53917.56 88888.00 2008-01-05 14:55:51.907 005 17352.65 0.97 53917.55 88888.00 2008-01-05 14:55:52.407 005 17352.71 1.17 53917.55 88888.00 2008-01-05 14:55:52.907 005 17352.80 0.98 53917.55 88888.00 2008-01-05 14:55:53.407 005 17352.84 0.89 53917.59 88888.00 2008-01-05 14:55:53.907 005 17352.78 1.20 53917.59 88888.00 2008-01-05 14:55:54.407 005 17352.78 1.17 53917.59 88888.00 2008-01-05 14:55:54.907 005 17352.82 0.86 53917.57 88888.00 2008-01-05 14:55:55.407 005 17352.79 0.87 53917.59 88888.00 2008-01-05 14:55:55.907 005 17352.91 1.06 53917.59 88888.00 2008-01-05 14:55:56.407 005 17352.97 0.91 53917.52 88888.00 2008-01-05 14:55:56.907 005 17352.89 0.62 53917.58 88888.00 2008-01-05 14:55:57.407 005 17352.86 0.56 53917.59 88888.00 2008-01-05 14:55:57.907 005 17352.67 0.76 53917.68 88888.00 2008-01-05 14:55:58.407 005 17352.52 0.79 53917.64 88888.00 2008-01-05 14:55:58.907 005 17352.50 0.56 53917.56 88888.00 2008-01-05 14:55:59.407 005 17352.44 0.31 53917.61 88888.00 2008-01-05 14:55:59.907 005 17352.35 0.12 53917.70 88888.00 2008-01-05 14:56:00.407 005 17352.26 0.01 53917.70 88888.00 2008-01-05 14:56:00.907 005 17352.18 0.00 53917.72 88888.00 2008-01-05 14:56:01.407 005 17352.18 -0.01 53917.70 88888.00 2008-01-05 14:56:01.907 005 17352.16 -0.01 53917.69 88888.00 2008-01-05 14:56:02.407 005 17352.19 0.00 53917.71 88888.00 2008-01-05 14:56:02.907 005 17352.20 0.01 53917.63 88888.00 2008-01-05 14:56:03.407 005 17352.24 0.00 53917.67 88888.00 2008-01-05 14:56:03.907 005 17352.21 0.02 53917.68 88888.00 2008-01-05 14:56:04.407 005 17352.28 0.04 53917.65 88888.00 2008-01-05 14:56:04.907 005 17352.41 0.04 53917.61 88888.00 2008-01-05 14:56:05.407 005 17352.55 0.01 53917.59 88888.00 2008-01-05 14:56:05.907 005 17352.75 0.01 53917.65 88888.00 2008-01-05 14:56:06.407 005 17352.93 0.03 53917.62 88888.00 2008-01-05 14:56:06.907 005 17352.96 0.04 53917.63 88888.00 2008-01-05 14:56:07.407 005 17353.05 0.04 53917.58 88888.00 2008-01-05 14:56:07.907 005 17353.20 0.00 53917.51 88888.00 2008-01-05 14:56:08.407 005 17353.36 0.01 53917.38 88888.00 2008-01-05 14:56:08.907 005 17353.51 -0.01 53917.35 88888.00 2008-01-05 14:56:09.407 005 17353.66 0.03 53917.30 88888.00 2008-01-05 14:56:09.907 005 17353.73 0.04 53917.33 88888.00 2008-01-05 14:56:10.407 005 17353.81 -0.04 53917.40 88888.00 2008-01-05 14:56:10.907 005 17353.97 -0.09 53917.38 88888.00 2008-01-05 14:56:11.407 005 17354.01 -0.13 53917.42 88888.00 2008-01-05 14:56:11.907 005 17354.05 -0.09 53917.42 88888.00 2008-01-05 14:56:12.407 005 17354.02 -0.10 53917.46 88888.00 2008-01-05 14:56:12.907 005 17354.01 -0.11 53917.49 88888.00 2008-01-05 14:56:13.407 005 17353.91 -0.13 53917.47 88888.00 2008-01-05 14:56:13.907 005 17353.90 -0.16 53917.40 88888.00 2008-01-05 14:56:14.407 005 17353.80 -0.18 53917.40 88888.00 2008-01-05 14:56:14.907 005 17353.68 -0.22 53917.38 88888.00 2008-01-05 14:56:15.407 005 17353.49 -0.26 53917.31 88888.00 2008-01-05 14:56:15.907 005 17353.42 -0.38 53917.33 88888.00 2008-01-05 14:56:16.407 005 17353.38 -0.50 53917.39 88888.00 2008-01-05 14:56:16.907 005 17353.23 -0.79 53917.33 88888.00 2008-01-05 14:56:17.407 005 17353.21 -0.98 53917.38 88888.00 2008-01-05 14:56:17.907 005 17353.08 -0.79 53917.57 88888.00 2008-01-05 14:56:18.407 005 17352.98 -0.84 53917.61 88888.00 2008-01-05 14:56:18.907 005 17352.88 -1.16 53917.55 88888.00 2008-01-05 14:56:19.407 005 17352.84 -1.24 53917.52 88888.00 2008-01-05 14:56:19.907 005 17352.74 -1.15 53917.67 88888.00 2008-01-05 14:56:20.407 005 17352.69 -1.33 53917.67 88888.00 2008-01-05 14:56:20.907 005 17352.65 -1.44 53917.64 88888.00 2008-01-05 14:56:21.407 005 17352.55 -1.42 53917.63 88888.00 2008-01-05 14:56:21.907 005 17352.50 -1.56 53917.59 88888.00 2008-01-05 14:56:22.407 005 17352.60 -1.42 53917.68 88888.00 2008-01-05 14:56:22.907 005 17352.58 -1.69 53917.62 88888.00 2008-01-05 14:56:23.407 005 17352.61 -1.64 53917.73 88888.00 2008-01-05 14:56:23.907 005 17352.50 -1.60 53917.73 88888.00 2008-01-05 14:56:24.407 005 17352.48 -1.67 53917.55 88888.00 2008-01-05 14:56:24.907 005 17352.44 -1.67 53917.64 88888.00 2008-01-05 14:56:25.407 005 17352.33 -1.79 53917.71 88888.00 2008-01-05 14:56:25.907 005 17352.20 -1.75 53917.74 88888.00 2008-01-05 14:56:26.407 005 17352.15 -1.77 53917.69 88888.00 2008-01-05 14:56:26.907 005 17352.18 -1.65 53917.68 88888.00 2008-01-05 14:56:27.407 005 17352.14 -1.79 53917.69 88888.00 2008-01-05 14:56:27.907 005 17351.99 -1.58 53917.71 88888.00 2008-01-05 14:56:28.407 005 17351.88 -1.72 53917.73 88888.00 2008-01-05 14:56:28.907 005 17351.82 -1.46 53917.69 88888.00 2008-01-05 14:56:29.407 005 17351.70 -1.53 53917.67 88888.00 2008-01-05 14:56:29.907 005 17351.49 -1.52 53917.68 88888.00 2008-01-05 14:56:30.407 005 17351.29 -1.35 53917.69 88888.00 2008-01-05 14:56:30.907 005 17351.18 -1.49 53917.59 88888.00 2008-01-05 14:56:31.407 005 17351.07 -1.27 53917.59 88888.00 2008-01-05 14:56:31.907 005 17351.02 -1.20 53917.68 88888.00 2008-01-05 14:56:32.407 005 17351.09 -1.35 53917.68 88888.00 2008-01-05 14:56:32.907 005 17351.07 -1.11 53917.71 88888.00 2008-01-05 14:56:33.407 005 17351.07 -0.99 53917.70 88888.00 2008-01-05 14:56:33.907 005 17351.05 -1.24 53917.75 88888.00 2008-01-05 14:56:34.407 005 17351.05 -1.09 53917.68 88888.00 2008-01-05 14:56:34.907 005 17351.05 -1.00 53917.50 88888.00 2008-01-05 14:56:35.407 005 17351.12 -1.21 53917.58 88888.00 2008-01-05 14:56:35.907 005 17351.15 -1.19 53917.57 88888.00 2008-01-05 14:56:36.407 005 17351.22 -1.01 53917.58 88888.00 2008-01-05 14:56:36.907 005 17351.19 -1.18 53917.59 88888.00 2008-01-05 14:56:37.407 005 17351.13 -1.23 53917.55 88888.00 2008-01-05 14:56:37.907 005 17351.19 -0.95 53917.67 88888.00 2008-01-05 14:56:38.407 005 17351.27 -1.03 53917.72 88888.00 2008-01-05 14:56:38.907 005 17351.35 -1.29 53917.68 88888.00 2008-01-05 14:56:39.407 005 17351.42 -1.08 53917.67 88888.00 2008-01-05 14:56:39.907 005 17351.45 -0.89 53917.64 88888.00 2008-01-05 14:56:40.407 005 17351.38 -1.07 53917.58 88888.00 2008-01-05 14:56:40.907 005 17351.21 -1.01 53917.56 88888.00 2008-01-05 14:56:41.407 005 17351.23 -0.67 53917.61 88888.00 2008-01-05 14:56:41.907 005 17351.34 -0.59 53917.55 88888.00 2008-01-05 14:56:42.407 005 17351.45 -0.57 53917.51 88888.00 2008-01-05 14:56:42.907 005 17351.56 -0.78 53917.48 88888.00 2008-01-05 14:56:43.407 005 17351.52 -0.76 53917.49 88888.00 2008-01-05 14:56:43.907 005 17351.49 -0.48 53917.41 88888.00 2008-01-05 14:56:44.407 005 17351.47 -0.31 53917.42 88888.00 2008-01-05 14:56:44.907 005 17351.40 -0.21 53917.41 88888.00 2008-01-05 14:56:45.407 005 17351.47 -0.07 53917.47 88888.00 2008-01-05 14:56:45.907 005 17351.35 0.00 53917.49 88888.00 2008-01-05 14:56:46.407 005 17351.29 -0.01 53917.42 88888.00 2008-01-05 14:56:46.907 005 17351.18 -0.02 53917.48 88888.00 2008-01-05 14:56:47.407 005 17351.08 -0.09 53917.45 88888.00 2008-01-05 14:56:47.907 005 17351.06 -0.06 53917.41 88888.00 2008-01-05 14:56:48.407 005 17350.89 -0.06 53917.39 88888.00 2008-01-05 14:56:48.907 005 17350.77 -0.22 53917.55 88888.00 2008-01-05 14:56:49.407 005 17350.63 -0.26 53917.58 88888.00 2008-01-05 14:56:49.904 005 17350.61 -0.32 53917.49 88888.00 2008-01-05 14:56:50.404 005 17350.57 -0.56 53917.53 88888.00 2008-01-05 14:56:50.904 005 17350.45 -0.77 53917.55 88888.00 2008-01-05 14:56:51.404 005 17350.32 -0.56 53917.52 88888.00 2008-01-05 14:56:51.904 005 17350.29 -0.41 53917.61 88888.00 2008-01-05 14:56:52.404 005 17350.17 -0.39 53917.53 88888.00 2008-01-05 14:56:52.904 005 17350.17 -0.40 53917.55 88888.00 2008-01-05 14:56:53.404 005 17350.20 -0.40 53917.57 88888.00 2008-01-05 14:56:53.904 005 17350.30 -0.58 53917.57 88888.00 2008-01-05 14:56:54.404 005 17350.42 -0.85 53917.57 88888.00 2008-01-05 14:56:54.904 005 17350.55 -0.76 53917.64 88888.00 2008-01-05 14:56:55.404 005 17350.63 -0.62 53917.64 88888.00 2008-01-05 14:56:55.904 005 17350.66 -0.67 53917.72 88888.00 2008-01-05 14:56:56.404 005 17350.75 -0.87 53917.73 88888.00 2008-01-05 14:56:56.904 005 17350.85 -1.10 53917.59 88888.00 2008-01-05 14:56:57.404 005 17351.01 -0.89 53917.64 88888.00 2008-01-05 14:56:57.904 005 17351.18 -0.81 53917.53 88888.00 2008-01-05 14:56:58.404 005 17351.29 -1.07 53917.45 88888.00 2008-01-05 14:56:58.904 005 17351.31 -1.26 53917.36 88888.00 2008-01-05 14:56:59.404 005 17351.37 -1.20 53917.37 88888.00 2008-01-05 14:56:59.904 005 17351.37 -1.44 53917.45 88888.00 2008-01-05 14:57:00.404 005 17351.43 -1.42 53917.48 88888.00 2008-01-05 14:57:00.904 005 17351.43 -1.37 53917.49 88888.00 2008-01-05 14:57:01.404 005 17351.36 -1.57 53917.42 88888.00 2008-01-05 14:57:01.904 005 17351.33 -1.48 53917.39 88888.00 2008-01-05 14:57:02.404 005 17351.13 -1.66 53917.42 88888.00 2008-01-05 14:57:02.904 005 17351.03 -1.56 53917.53 88888.00 2008-01-05 14:57:03.404 005 17350.87 -1.57 53917.44 88888.00 2008-01-05 14:57:03.904 005 17350.76 -1.59 53917.48 88888.00 2008-01-05 14:57:04.404 005 17350.67 -1.63 53917.56 88888.00 2008-01-05 14:57:04.904 005 17350.63 -1.81 53917.51 88888.00 2008-01-05 14:57:05.404 005 17350.46 -1.74 53917.59 88888.00 2008-01-05 14:57:05.904 005 17350.33 -1.84 53917.74 88888.00 2008-01-05 14:57:06.404 005 17350.25 -1.85 53917.76 88888.00 2008-01-05 14:57:06.904 005 17350.23 -1.94 53917.71 88888.00 2008-01-05 14:57:07.404 005 17350.21 -1.95 53917.68 88888.00 2008-01-05 14:57:07.904 005 17350.21 -1.96 53917.68 88888.00 2008-01-05 14:57:08.404 005 17350.21 -1.92 53917.63 88888.00 2008-01-05 14:57:08.904 005 17350.19 -1.94 53917.56 88888.00 2008-01-05 14:57:09.404 005 17350.06 -2.09 53917.53 88888.00 2008-01-05 14:57:09.904 005 17350.10 -2.04 53917.60 88888.00 2008-01-05 14:57:10.404 005 17350.21 -2.12 53917.69 88888.00 2008-01-05 14:57:10.904 005 17350.23 -2.09 53917.67 88888.00 2008-01-05 14:57:11.404 005 17350.29 -2.19 53917.61 88888.00 2008-01-05 14:57:11.904 005 17350.45 -2.19 53917.59 88888.00 2008-01-05 14:57:12.404 005 17350.50 -2.21 53917.57 88888.00 2008-01-05 14:57:12.904 005 17350.61 -2.35 53917.60 88888.00 2008-01-05 14:57:13.404 005 17350.71 -2.41 53917.60 88888.00 2008-01-05 14:57:13.904 005 17350.78 -2.38 53917.52 88888.00 2008-01-05 14:57:14.404 005 17350.85 -2.36 53917.51 88888.00 2008-01-05 14:57:14.904 005 17350.97 -2.35 53917.48 88888.00 2008-01-05 14:57:15.404 005 17351.13 -2.46 53917.42 88888.00 2008-01-05 14:57:15.904 005 17351.13 -2.53 53917.37 88888.00 2008-01-05 14:57:16.404 005 17351.15 -2.56 53917.27 88888.00 2008-01-05 14:57:16.904 005 17351.25 -2.55 53917.29 88888.00 2008-01-05 14:57:17.404 005 17351.26 -2.60 53917.41 88888.00 2008-01-05 14:57:17.904 005 17351.27 -2.62 53917.37 88888.00 2008-01-05 14:57:18.404 005 17351.26 -2.55 53917.34 88888.00 2008-01-05 14:57:18.904 005 17351.23 -2.66 53917.41 88888.00 2008-01-05 14:57:19.404 005 17351.21 -2.77 53917.39 88888.00 2008-01-05 14:57:19.904 005 17351.13 -2.86 53917.31 88888.00 2008-01-05 14:57:20.404 005 17351.12 -2.89 53917.31 88888.00 2008-01-05 14:57:20.904 005 17351.03 -2.86 53917.36 88888.00 2008-01-05 14:57:21.404 005 17350.85 -2.92 53917.40 88888.00 2008-01-05 14:57:21.904 005 17350.70 -2.92 53917.44 88888.00 2008-01-05 14:57:22.404 005 17350.53 -2.92 53917.46 88888.00 2008-01-05 14:57:22.904 005 17350.43 -2.92 53917.50 88888.00 2008-01-05 14:57:23.404 005 17350.30 -3.01 53917.52 88888.00 2008-01-05 14:57:23.904 005 17350.17 -2.96 53917.53 88888.00 2008-01-05 14:57:24.404 005 17350.13 -2.90 53917.61 88888.00 2008-01-05 14:57:24.904 005 17350.16 -2.89 53917.58 88888.00 2008-01-05 14:57:25.404 005 17350.19 -2.82 53917.57 88888.00 2008-01-05 14:57:25.904 005 17350.15 -2.72 53917.62 88888.00 2008-01-05 14:57:26.404 005 17350.13 -2.67 53917.67 88888.00 2008-01-05 14:57:26.904 005 17350.10 -2.61 53917.61 88888.00 2008-01-05 14:57:27.404 005 17350.24 -2.54 53917.60 88888.00 2008-01-05 14:57:27.904 005 17350.31 -2.42 53917.50 88888.00 2008-01-05 14:57:28.404 005 17350.56 -2.33 53917.60 88888.00 2008-01-05 14:57:28.904 005 17350.71 -2.26 53917.52 88888.00 2008-01-05 14:57:29.404 005 17350.74 -2.32 53917.51 88888.00 2008-01-05 14:57:29.904 005 17350.76 -2.13 53917.46 88888.00 2008-01-05 14:57:30.404 005 17350.78 -2.12 53917.29 88888.00 2008-01-05 14:57:30.904 005 17350.81 -2.03 53917.19 88888.00 2008-01-05 14:57:31.404 005 17350.89 -2.04 53917.16 88888.00 2008-01-05 14:57:31.904 005 17350.94 -2.04 53917.14 88888.00 2008-01-05 14:57:32.404 005 17351.04 -1.92 53917.04 88888.00 2008-01-05 14:57:32.904 005 17351.03 -1.94 53917.03 88888.00 2008-01-05 14:57:33.404 005 17350.96 -1.84 53917.12 88888.00 2008-01-05 14:57:33.904 005 17351.03 -1.87 53917.16 88888.00 2008-01-05 14:57:34.404 005 17350.97 -1.64 53917.12 88888.00 2008-01-05 14:57:34.904 005 17350.94 -1.64 53917.09 88888.00 2008-01-05 14:57:35.404 005 17350.86 -1.62 53917.12 88888.00 2008-01-05 14:57:35.904 005 17350.75 -1.58 53917.07 88888.00 2008-01-05 14:57:36.404 005 17350.76 -1.66 53917.05 88888.00 2008-01-05 14:57:36.904 005 17350.73 -1.48 53916.99 88888.00 2008-01-05 14:57:37.404 005 17350.65 -1.63 53917.04 88888.00 2008-01-05 14:57:37.904 005 17350.53 -1.52 53917.13 88888.00 2008-01-05 14:57:38.404 005 17350.55 -1.66 53917.09 88888.00 2008-01-05 14:57:38.904 005 17350.62 -1.67 53917.12 88888.00 2008-01-05 14:57:39.404 005 17350.63 -1.78 53917.22 88888.00 2008-01-05 14:57:39.904 005 17350.57 -1.79 53917.18 88888.00 2008-01-05 14:57:40.404 005 17350.52 -1.83 53917.14 88888.00 2008-01-05 14:57:40.904 005 17350.40 -1.93 53917.12 88888.00 2008-01-05 14:57:41.404 005 17350.40 -2.07 53917.04 88888.00 2008-01-05 14:57:41.904 005 17350.46 -2.06 53917.15 88888.00 2008-01-05 14:57:42.404 005 17350.45 -2.24 53917.11 88888.00 2008-01-05 14:57:42.904 005 17350.41 -2.31 53917.14 88888.00 2008-01-05 14:57:43.404 005 17350.38 -2.41 53917.16 88888.00 2008-01-05 14:57:43.904 005 17350.31 -2.47 53917.18 88888.00 2008-01-05 14:57:44.404 005 17350.29 -2.54 53917.12 88888.00 2008-01-05 14:57:44.904 005 17350.22 -2.72 53917.22 88888.00 2008-01-05 14:57:45.404 005 17350.09 -2.87 53917.19 88888.00 2008-01-05 14:57:45.904 005 17350.16 -3.01 53917.17 88888.00 2008-01-05 14:57:46.404 005 17350.19 -3.01 53917.17 88888.00 2008-01-05 14:57:46.904 005 17350.26 -3.05 53917.14 88888.00 2008-01-05 14:57:47.404 005 17350.24 -3.10 53917.18 88888.00 2008-01-05 14:57:47.904 005 17350.25 -3.11 53917.16 88888.00 2008-01-05 14:57:48.404 005 17350.26 -3.16 53917.08 88888.00 2008-01-05 14:57:48.904 005 17350.17 -3.22 53917.04 88888.00 2008-01-05 14:57:49.404 005 17350.17 -3.25 53917.07 88888.00 2008-01-05 14:57:49.904 005 17350.10 -3.19 53917.24 88888.00 2008-01-05 14:57:50.404 005 17350.05 -3.05 53917.22 88888.00 2008-01-05 14:57:50.904 005 17350.10 -3.01 53917.27 88888.00 2008-01-05 14:57:51.404 005 17349.96 -2.97 53917.26 88888.00 2008-01-05 14:57:51.904 005 17349.84 -3.00 53917.17 88888.00 2008-01-05 14:57:52.404 005 17349.84 -2.94 53917.12 88888.00 2008-01-05 14:57:52.904 005 17349.81 -2.82 53917.20 88888.00 2008-01-05 14:57:53.404 005 17349.74 -2.67 53917.15 88888.00 2008-01-05 14:57:53.904 005 17349.64 -2.58 53917.23 88888.00 2008-01-05 14:57:54.404 005 17349.61 -2.56 53917.23 88888.00 2008-01-05 14:57:54.904 005 17349.55 -2.47 53917.08 88888.00 2008-01-05 14:57:55.404 005 17349.59 -2.45 53917.06 88888.00 2008-01-05 14:57:55.904 005 17349.56 -2.36 53917.16 88888.00 2008-01-05 14:57:56.404 005 17349.56 -2.15 53917.17 88888.00 2008-01-05 14:57:56.904 005 17349.54 -2.27 53917.15 88888.00 2008-01-05 14:57:57.404 005 17349.55 -2.24 53917.13 88888.00 2008-01-05 14:57:57.904 005 17349.61 -2.16 53917.13 88888.00 2008-01-05 14:57:58.404 005 17349.50 -2.21 53917.07 88888.00 2008-01-05 14:57:58.904 005 17349.45 -2.16 53917.05 88888.00 2008-01-05 14:57:59.404 005 17349.43 -2.22 53917.09 88888.00 2008-01-05 14:57:59.904 005 17349.54 -2.11 53917.09 88888.00 2008-01-05 14:58:00.404 005 17349.61 -2.01 53917.08 88888.00 2008-01-05 14:58:00.904 005 17349.63 -2.08 53917.08 88888.00 2008-01-05 14:58:01.404 005 17349.65 -1.95 53917.04 88888.00 2008-01-05 14:58:01.904 005 17349.69 -2.07 53917.08 88888.00 2008-01-05 14:58:02.404 005 17349.63 -1.99 53917.07 88888.00 2008-01-05 14:58:02.904 005 17349.62 -2.02 53917.05 88888.00 2008-01-05 14:58:03.404 005 17349.62 -1.81 53916.97 88888.00 2008-01-05 14:58:03.904 005 17349.55 -1.84 53916.96 88888.00 2008-01-05 14:58:04.404 005 17349.45 -1.59 53917.00 88888.00 2008-01-05 14:58:04.904 005 17349.42 -1.69 53917.03 88888.00 2008-01-05 14:58:05.404 005 17349.38 -1.47 53916.99 88888.00 2008-01-05 14:58:05.904 005 17349.31 -1.49 53916.97 88888.00 2008-01-05 14:58:06.404 005 17349.25 -1.44 53916.91 88888.00 2008-01-05 14:58:06.904 005 17349.31 -1.03 53916.81 88888.00 2008-01-05 14:58:07.404 005 17349.22 -0.95 53916.81 88888.00 2008-01-05 14:58:07.904 005 17349.08 -1.06 53916.94 88888.00 2008-01-05 14:58:08.404 005 17348.97 -0.66 53917.05 88888.00 2008-01-05 14:58:08.904 005 17349.07 -0.38 53916.99 88888.00 2008-01-05 14:58:09.404 005 17349.05 -0.19 53916.89 88888.00 2008-01-05 14:58:09.904 005 17349.04 -0.07 53916.77 88888.00 2008-01-05 14:58:10.404 005 17349.11 0.03 53916.84 88888.00 2008-01-05 14:58:10.904 005 17349.15 0.11 53916.79 88888.00 2008-01-05 14:58:11.404 005 17349.23 0.09 53916.78 88888.00 2008-01-05 14:58:11.904 005 17349.25 0.21 53916.74 88888.00 2008-01-05 14:58:12.404 005 17349.35 0.21 53916.71 88888.00 2008-01-05 14:58:12.904 005 17349.35 0.12 53916.80 88888.00 2008-01-05 14:58:13.404 005 17349.35 0.08 53916.83 88888.00 2008-01-05 14:58:13.904 005 17349.39 0.08 53916.82 88888.00 2008-01-05 14:58:14.404 005 17349.50 -0.02 53916.77 88888.00 2008-01-05 14:58:14.904 005 17349.59 -0.03 53916.80 88888.00 2008-01-05 14:58:15.404 005 17349.60 -0.03 53916.71 88888.00 2008-01-05 14:58:15.904 005 17349.58 -0.03 53916.61 88888.00 2008-01-05 14:58:16.404 005 17349.54 -0.08 53916.63 88888.00 2008-01-05 14:58:16.904 005 17349.59 -0.04 53916.69 88888.00 2008-01-05 14:58:17.404 005 17349.59 -0.02 53916.73 88888.00 2008-01-05 14:58:17.904 005 17349.45 0.01 53916.74 88888.00 2008-01-05 14:58:18.404 005 17349.41 -0.03 53916.82 88888.00 2008-01-05 14:58:18.904 005 17349.40 -0.02 53916.85 88888.00 2008-01-05 14:58:19.404 005 17349.35 -0.04 53916.83 88888.00 2008-01-05 14:58:19.904 005 17349.29 -0.07 53916.89 88888.00 2008-01-05 14:58:20.404 005 17349.19 -0.07 53916.91 88888.00 2008-01-05 14:58:20.904 005 17349.09 -0.13 53916.90 88888.00 2008-01-05 14:58:21.404 005 17349.12 -0.17 53916.83 88888.00 2008-01-05 14:58:21.904 005 17349.10 -0.08 53916.83 88888.00 2008-01-05 14:58:22.404 005 17348.99 -0.01 53916.77 88888.00 2008-01-05 14:58:22.904 005 17348.97 0.01 53916.72 88888.00 2008-01-05 14:58:23.404 005 17348.93 -0.01 53916.73 88888.00 2008-01-05 14:58:23.904 005 17348.97 -0.01 53916.80 88888.00 2008-01-05 14:58:24.404 005 17348.91 -0.01 53916.83 88888.00 2008-01-05 14:58:24.904 005 17348.89 0.00 53916.85 88888.00 2008-01-05 14:58:25.404 005 17348.83 0.00 53916.89 88888.00 2008-01-05 14:58:25.904 005 17348.85 0.01 53916.99 88888.00 2008-01-05 14:58:26.404 005 17348.85 0.00 53916.99 88888.00 2008-01-05 14:58:26.904 005 17348.87 0.01 53916.97 88888.00 2008-01-05 14:58:27.404 005 17348.91 -0.02 53916.89 88888.00 2008-01-05 14:58:27.904 005 17348.99 -0.02 53916.90 88888.00 2008-01-05 14:58:28.404 005 17349.01 -0.04 53916.91 88888.00 2008-01-05 14:58:28.904 005 17349.13 -0.06 53916.92 88888.00 2008-01-05 14:58:29.404 005 17349.20 -0.13 53916.91 88888.00 2008-01-05 14:58:29.904 005 17349.22 -0.26 53916.89 88888.00 2008-01-05 14:58:30.404 005 17349.27 -0.31 53916.84 88888.00 2008-01-05 14:58:30.904 005 17349.25 -0.42 53916.84 88888.00 2008-01-05 14:58:31.404 005 17349.30 -0.76 53916.82 88888.00 2008-01-05 14:58:31.904 005 17349.31 -0.82 53916.90 88888.00 2008-01-05 14:58:32.404 005 17349.25 -0.64 53916.97 88888.00 2008-01-05 14:58:32.904 005 17349.21 -0.67 53916.92 88888.00 2008-01-05 14:58:33.404 005 17349.18 -0.88 53916.92 88888.00 2008-01-05 14:58:33.904 005 17349.13 -1.23 53916.92 88888.00 2008-01-05 14:58:34.404 005 17349.07 -1.14 53916.90 88888.00 2008-01-05 14:58:34.904 005 17349.00 -1.16 53916.86 88888.00 2008-01-05 14:58:35.404 005 17348.97 -1.44 53916.80 88888.00 2008-01-05 14:58:35.904 005 17348.81 -1.34 53916.80 88888.00 2008-01-05 14:58:36.404 005 17348.72 -1.49 53916.92 88888.00 2008-01-05 14:58:36.904 005 17348.68 -1.55 53916.93 88888.00 2008-01-05 14:58:37.404 005 17348.62 -1.52 53916.91 88888.00 2008-01-05 14:58:37.904 005 17348.53 -1.65 53916.89 88888.00 2008-01-05 14:58:38.404 005 17348.42 -1.54 53916.97 88888.00 2008-01-05 14:58:38.904 005 17348.37 -1.72 53916.93 88888.00 2008-01-05 14:58:39.404 005 17348.28 -1.54 53916.91 88888.00 2008-01-05 14:58:39.904 005 17348.17 -1.67 53916.97 88888.00 2008-01-05 14:58:40.404 005 17348.03 -1.58 53916.97 88888.00 2008-01-05 14:58:40.904 005 17348.06 -1.62 53916.97 88888.00 2008-01-05 14:58:41.404 005 17348.05 -1.67 53916.83 88888.00 2008-01-05 14:58:41.904 005 17348.08 -1.53 53916.82 88888.00 2008-01-05 14:58:42.404 005 17348.05 -1.64 53916.83 88888.00 2008-01-05 14:58:42.904 005 17348.00 -1.39 53916.85 88888.00 2008-01-05 14:58:43.404 005 17348.03 -1.56 53916.94 88888.00 2008-01-05 14:58:43.904 005 17347.90 -1.48 53916.99 88888.00 2008-01-05 14:58:44.404 005 17347.82 -1.48 53916.93 88888.00 2008-01-05 14:58:44.904 005 17347.79 -1.62 53916.93 88888.00 2008-01-05 14:58:45.404 005 17347.75 -1.50 53916.97 88888.00 2008-01-05 14:58:45.904 005 17347.77 -1.66 53916.89 88888.00 2008-01-05 14:58:46.404 005 17347.70 -1.45 53916.92 88888.00 2008-01-05 14:58:46.904 005 17347.80 -1.49 53917.07 88888.00 2008-01-05 14:58:47.404 005 17347.68 -1.55 53917.12 88888.00 2008-01-05 14:58:47.904 005 17347.66 -1.57 53917.01 88888.00 2008-01-05 14:58:48.404 005 17347.61 -1.69 53916.94 88888.00 2008-01-05 14:58:48.904 005 17347.62 -1.55 53916.93 88888.00 2008-01-05 14:58:49.404 005 17347.48 -1.73 53917.06 88888.00 2008-01-05 14:58:49.904 005 17347.37 -1.54 53917.12 88888.00 2008-01-05 14:58:50.404 005 17347.29 -1.67 53917.13 88888.00 2008-01-05 14:58:50.904 005 17347.33 -1.67 53917.19 88888.00 2008-01-05 14:58:51.404 005 17347.33 -1.73 53917.15 88888.00 2008-01-05 14:58:51.904 005 17347.36 -1.68 53917.12 88888.00 2008-01-05 14:58:52.404 005 17347.34 -1.63 53917.08 88888.00 2008-01-05 14:58:52.904 005 17347.31 -1.75 53917.04 88888.00 2008-01-05 14:58:53.404 005 17347.38 -1.75 53917.01 88888.00 2008-01-05 14:58:53.904 005 17347.36 -1.78 53917.05 88888.00 2008-01-05 14:58:54.404 005 17347.26 -1.74 53917.06 88888.00 2008-01-05 14:58:54.904 005 17347.20 -1.92 53917.14 88888.00 2008-01-05 14:58:55.404 005 17347.23 -1.84 53917.15 88888.00 2008-01-05 14:58:55.904 005 17347.30 -1.97 53917.22 88888.00 2008-01-05 14:58:56.404 005 17347.33 -2.04 53917.15 88888.00 2008-01-05 14:58:56.904 005 17347.34 -2.13 53917.15 88888.00 2008-01-05 14:58:57.404 005 17347.30 -2.24 53917.06 88888.00 2008-01-05 14:58:57.904 005 17347.34 -2.32 53917.02 88888.00 2008-01-05 14:58:58.404 005 17347.29 -2.47 53917.08 88888.00 2008-01-05 14:58:58.904 005 17347.27 -2.57 53917.11 88888.00 2008-01-05 14:58:59.404 005 17347.25 -2.57 53917.12 88888.00 2008-01-05 14:58:59.904 005 17347.34 -2.51 53917.07 88888.00 2008-01-05 14:59:00.404 005 17347.34 -2.67 53917.07 88888.00 2008-01-05 14:59:00.904 005 17347.36 -2.76 53917.17 88888.00 2008-01-05 14:59:01.404 005 17347.39 -2.82 53917.23 88888.00 2008-01-05 14:59:01.904 005 17347.33 -2.76 53917.18 88888.00 2008-01-05 14:59:02.404 005 17347.34 -2.80 53917.08 88888.00 2008-01-05 14:59:02.904 005 17347.31 -2.83 53917.11 88888.00 2008-01-05 14:59:03.404 005 17347.34 -2.84 53917.07 88888.00 2008-01-05 14:59:03.904 005 17347.47 -2.84 53917.01 88888.00 2008-01-05 14:59:04.404 005 17347.47 -2.81 53917.00 88888.00 2008-01-05 14:59:04.904 005 17347.44 -2.77 53917.00 88888.00 2008-01-05 14:59:05.404 005 17347.48 -2.80 53917.11 88888.00 2008-01-05 14:59:05.904 005 17347.54 -2.79 53917.06 88888.00 2008-01-05 14:59:06.404 005 17347.55 -2.77 53917.02 88888.00 2008-01-05 14:59:06.904 005 17347.57 -2.74 53917.02 88888.00 2008-01-05 14:59:07.404 005 17347.66 -2.64 53917.03 88888.00 2008-01-05 14:59:07.904 005 17347.68 -2.69 53917.01 88888.00 2008-01-05 14:59:08.404 005 17347.65 -2.64 53916.93 88888.00 2008-01-05 14:59:08.904 005 17347.78 -2.67 53916.78 88888.00 2008-01-05 14:59:09.404 005 17347.75 -2.62 53916.74 88888.00 2008-01-05 14:59:09.904 005 17347.88 -2.60 53916.86 88888.00 2008-01-05 14:59:10.404 005 17347.87 -2.65 53916.75 88888.00 2008-01-05 14:59:10.904 005 17347.82 -2.70 53916.64 88888.00 2008-01-05 14:59:11.404 005 17347.89 -2.67 53916.63 88888.00 2008-01-05 14:59:11.904 005 17347.92 -2.64 53916.67 88888.00 2008-01-05 14:59:12.404 005 17347.90 -2.66 53916.77 88888.00 2008-01-05 14:59:12.904 005 17347.84 -2.56 53916.77 88888.00 2008-01-05 14:59:13.404 005 17347.80 -2.53 53916.75 88888.00 2008-01-05 14:59:13.904 005 17347.84 -2.63 53916.74 88888.00 2008-01-05 14:59:14.404 005 17347.80 -2.63 53916.83 88888.00 2008-01-05 14:59:14.904 005 17347.82 -2.52 53916.72 88888.00 2008-01-05 14:59:15.404 005 17347.81 -2.57 53916.74 88888.00 2008-01-05 14:59:15.904 005 17347.84 -2.57 53916.73 88888.00 2008-01-05 14:59:16.404 005 17347.76 -2.50 53916.73 88888.00 2008-01-05 14:59:16.904 005 17347.67 -2.44 53916.67 88888.00 2008-01-05 14:59:17.404 005 17347.69 -2.35 53916.73 88888.00 2008-01-05 14:59:17.904 005 17347.67 -2.33 53916.71 88888.00 2008-01-05 14:59:18.404 005 17347.52 -2.27 53916.68 88888.00 2008-01-05 14:59:18.904 005 17347.54 -2.18 53916.68 88888.00 2008-01-05 14:59:19.404 005 17347.55 -2.03 53916.67 88888.00 2008-01-05 14:59:19.904 005 17347.52 -1.99 53916.74 88888.00 2008-01-05 14:59:20.404 005 17347.62 -1.79 53916.80 88888.00 2008-01-05 14:59:20.904 005 17347.64 -1.86 53916.77 88888.00 2008-01-05 14:59:21.404 005 17347.64 -1.69 53916.77 88888.00 2008-01-05 14:59:21.904 005 17347.65 -1.65 53916.72 88888.00 2008-01-05 14:59:22.404 005 17347.60 -1.52 53916.75 88888.00 2008-01-05 14:59:22.904 005 17347.64 -1.36 53916.74 88888.00 2008-01-05 14:59:23.404 005 17347.64 -1.49 53916.77 88888.00 2008-01-05 14:59:23.904 005 17347.61 -1.18 53916.73 88888.00 2008-01-05 14:59:24.404 005 17347.59 -1.07 53916.70 88888.00 2008-01-05 14:59:24.904 005 17347.66 -1.27 53916.79 88888.00 2008-01-05 14:59:25.404 005 17347.67 -1.14 53916.77 88888.00 2008-01-05 14:59:25.904 005 17347.61 -1.07 53916.78 88888.00 2008-01-05 14:59:26.404 005 17347.67 -1.33 53916.79 88888.00 2008-01-05 14:59:26.904 005 17347.77 -1.26 53916.78 88888.00 2008-01-05 14:59:27.404 005 17347.76 -1.23 53916.73 88888.00 2008-01-05 14:59:27.904 005 17347.74 -1.38 53916.74 88888.00 2008-01-05 14:59:28.404 005 17347.78 -1.18 53916.78 88888.00 2008-01-05 14:59:28.904 005 17347.77 -1.25 53916.74 88888.00 2008-01-05 14:59:29.404 005 17347.76 -1.45 53916.72 88888.00 2008-01-05 14:59:29.904 005 17347.82 -1.29 53916.70 88888.00 2008-01-05 14:59:30.404 005 17347.80 -1.50 53916.66 88888.00 2008-01-05 14:59:30.904 005 17347.81 -1.47 53916.71 88888.00 2008-01-05 14:59:31.404 005 17347.87 -1.48 53916.73 88888.00 2008-01-05 14:59:31.904 005 17347.92 -1.65 53916.75 88888.00 2008-01-05 14:59:32.404 005 17347.92 -1.56 53916.77 88888.00 2008-01-05 14:59:32.904 005 17347.96 -1.77 53916.72 88888.00 2008-01-05 14:59:33.404 005 17348.07 -1.69 53916.75 88888.00 2008-01-05 14:59:33.904 005 17348.20 -1.88 53916.73 88888.00 2008-01-05 14:59:34.404 005 17348.22 -1.76 53916.78 88888.00 2008-01-05 14:59:34.904 005 17348.29 -1.95 53916.85 88888.00 2008-01-05 14:59:35.404 005 17348.41 -1.96 53916.79 88888.00 2008-01-05 14:59:35.904 005 17348.46 -2.04 53916.71 88888.00 2008-01-05 14:59:36.404 005 17348.56 -1.93 53916.78 88888.00 2008-01-05 14:59:36.904 005 17348.54 -2.07 53916.71 88888.00 2008-01-05 14:59:37.404 005 17348.68 -1.98 53916.72 88888.00 2008-01-05 14:59:37.904 005 17348.76 -1.89 53916.80 88888.00 2008-01-05 14:59:38.404 005 17348.77 -1.89 53916.78 88888.00 2008-01-05 14:59:38.904 005 17348.83 -1.93 53916.79 88888.00 2008-01-05 14:59:39.404 005 17348.81 -1.98 53916.75 88888.00 2008-01-05 14:59:39.904 005 17348.99 -1.84 53916.64 88888.00 2008-01-05 14:59:40.404 005 17349.09 -1.81 53916.59 88888.00 2008-01-05 14:59:40.904 005 17349.12 -1.65 53916.68 88888.00 2008-01-05 14:59:41.404 005 17349.15 -1.67 53916.61 88888.00 2008-01-05 14:59:41.904 005 17349.18 -1.65 53916.63 88888.00 2008-01-05 14:59:42.404 005 17349.18 -1.46 53916.69 88888.00 2008-01-05 14:59:42.904 005 17349.17 -1.58 53916.69 88888.00 2008-01-05 14:59:43.404 005 17349.10 -1.27 53916.58 88888.00 2008-01-05 14:59:43.904 005 17349.17 -1.23 53916.57 88888.00 2008-01-05 14:59:44.404 005 17349.23 -1.29 53916.52 88888.00 2008-01-05 14:59:44.901 005 17349.28 -1.03 53916.61 88888.00 2008-01-05 14:59:45.401 005 17349.35 -0.81 53916.64 88888.00 2008-01-05 14:59:45.901 005 17349.39 -0.94 53916.62 88888.00 2008-01-05 14:59:46.401 005 17349.36 -0.88 53916.56 88888.00 2008-01-05 14:59:46.901 005 17349.39 -0.52 53916.50 88888.00 2008-01-05 14:59:47.401 005 17349.36 -0.33 53916.45 88888.00 2008-01-05 14:59:47.901 005 17349.49 -0.14 53916.48 88888.00 2008-01-05 14:59:48.401 005 17349.64 0.04 53916.40 88888.00 2008-01-05 14:59:48.901 005 17349.64 0.08 53916.34 88888.00 2008-01-05 14:59:49.401 005 17349.73 0.07 53916.34 88888.00 2008-01-05 14:59:49.901 005 17349.84 0.14 53916.32 88888.00 2008-01-05 14:59:50.401 005 17349.95 0.30 53916.39 88888.00 2008-01-05 14:59:50.901 005 17350.04 0.30 53916.43 88888.00 2008-01-05 14:59:51.401 005 17350.07 0.23 53916.37 88888.00 2008-01-05 14:59:51.901 005 17350.13 0.13 53916.32 88888.00 2008-01-05 14:59:52.401 005 17350.16 0.03 53916.19 88888.00 2008-01-05 14:59:52.901 005 17350.25 0.04 53916.27 88888.00 2008-01-05 14:59:53.401 005 17350.27 0.08 53916.29 88888.00 2008-01-05 14:59:53.901 005 17350.32 0.04 53916.17 88888.00 2008-01-05 14:59:54.401 005 17350.30 0.04 53916.07 88888.00 2008-01-05 14:59:54.901 005 17350.41 0.04 53916.13 88888.00 2008-01-05 14:59:55.401 005 17350.44 0.03 53916.21 88888.00 2008-01-05 14:59:55.901 005 17350.47 0.06 53916.13 88888.00 2008-01-05 14:59:56.401 005 17350.47 0.03 53916.18 88888.00 2008-01-05 14:59:56.901 005 17350.55 0.07 53916.27 88888.00 2008-01-05 14:59:57.401 005 17350.65 0.18 53916.29 88888.00 2008-01-05 14:59:57.901 005 17350.82 0.32 53916.19 88888.00 2008-01-05 14:59:58.401 005 17350.78 0.53 53916.28 88888.00 2008-01-05 14:59:58.901 005 17350.76 0.61 53916.32 88888.00 2008-01-05 14:59:59.401 005 17350.81 0.68 53916.25 88888.00 2008-01-05 14:59:59.901 005 17350.92 0.57 53916.27 88888.00 2008-01-05 15:00:00.401 005 17350.83 0.33 53916.37 88888.00 2008-01-05 15:00:00.901 005 17350.85 0.17 53916.32 88888.00 2008-01-05 15:00:01.401 005 17350.97 0.12 53916.27 88888.00 2008-01-05 15:00:01.901 005 17350.96 0.12 53916.32 88888.00 2008-01-05 15:00:02.401 005 17350.98 0.19 53916.34 88888.00 2008-01-05 15:00:02.901 005 17351.01 0.39 53916.32 88888.00 2008-01-05 15:00:03.401 005 17351.03 0.76 53916.27 88888.00 2008-01-05 15:00:03.901 005 17350.99 0.81 53916.24 88888.00 2008-01-05 15:00:04.401 005 17351.03 0.71 53916.37 88888.00 2008-01-05 15:00:04.901 005 17351.14 0.50 53916.35 88888.00 2008-01-05 15:00:05.401 005 17351.12 0.35 53916.29 88888.00 2008-01-05 15:00:05.901 005 17351.07 0.49 53916.29 88888.00 2008-01-05 15:00:06.401 005 17351.13 0.72 53916.32 88888.00 2008-01-05 15:00:06.901 005 17351.19 0.80 53916.36 88888.00 2008-01-05 15:00:07.401 005 17351.21 0.64 53916.37 88888.00 2008-01-05 15:00:07.901 005 17351.17 0.45 53916.40 88888.00 2008-01-05 15:00:08.401 005 17351.21 0.31 53916.43 88888.00 2008-01-05 15:00:08.901 005 17351.32 0.17 53916.46 88888.00 2008-01-05 15:00:09.401 005 17351.44 0.20 53916.56 88888.00 2008-01-05 15:00:09.901 005 17351.50 0.40 53916.53 88888.00 2008-01-05 15:00:10.401 005 17351.45 0.58 53916.48 88888.00 2008-01-05 15:00:10.901 005 17351.40 0.61 53916.50 88888.00 2008-01-05 15:00:11.401 005 17351.46 0.53 53916.37 88888.00 2008-01-05 15:00:11.901 005 17351.54 0.38 53916.40 88888.00 2008-01-05 15:00:12.401 005 17351.53 0.13 53916.48 88888.00 2008-01-05 15:00:12.901 005 17351.47 0.04 53916.46 88888.00 2008-01-05 15:00:13.401 005 17351.58 0.01 53916.45 88888.00 2008-01-05 15:00:13.901 005 17351.63 -0.03 53916.40 88888.00 2008-01-05 15:00:14.401 005 17351.62 -0.04 53916.38 88888.00 2008-01-05 15:00:14.901 005 17351.64 -0.16 53916.38 88888.00 2008-01-05 15:00:15.401 005 17351.68 -0.17 53916.53 88888.00 2008-01-05 15:00:15.901 005 17351.75 -0.17 53916.49 88888.00 2008-01-05 15:00:16.401 005 17351.77 -0.28 53916.50 88888.00 2008-01-05 15:00:16.901 005 17351.76 -0.31 53916.48 88888.00 2008-01-05 15:00:17.401 005 17351.79 -0.43 53916.62 88888.00 2008-01-05 15:00:17.901 005 17351.72 -0.61 53916.68 88888.00 2008-01-05 15:00:18.401 005 17351.75 -1.01 53916.57 88888.00 2008-01-05 15:00:18.901 005 17351.86 -0.88 53916.64 88888.00 2008-01-05 15:00:19.401 005 17351.96 -0.80 53916.70 88888.00 2008-01-05 15:00:19.901 005 17351.95 -0.94 53916.68 88888.00 2008-01-05 15:00:20.401 005 17352.09 -1.19 53916.62 88888.00 2008-01-05 15:00:20.901 005 17352.16 -1.05 53916.63 88888.00 2008-01-05 15:00:21.401 005 17352.21 -0.95 53916.63 88888.00 2008-01-05 15:00:21.901 005 17352.28 -1.18 53916.55 88888.00 2008-01-05 15:00:22.401 005 17352.34 -1.25 53916.51 88888.00 2008-01-05 15:00:22.901 005 17352.45 -1.06 53916.46 88888.00 2008-01-05 15:00:23.401 005 17352.54 -1.28 53916.53 88888.00 2008-01-05 15:00:23.901 005 17352.56 -1.31 53916.68 88888.00 2008-01-05 15:00:24.401 005 17352.56 -1.23 53916.58 88888.00 2008-01-05 15:00:24.901 005 17352.71 -1.44 53916.66 88888.00 2008-01-05 15:00:25.401 005 17352.85 -1.33 53916.71 88888.00 2008-01-05 15:00:25.901 005 17352.84 -1.31 53916.63 88888.00 2008-01-05 15:00:26.401 005 17352.85 -1.56 53916.61 88888.00 2008-01-05 15:00:26.901 005 17352.78 -1.37 53916.61 88888.00 2008-01-05 15:00:27.401 005 17352.76 -1.50 53916.53 88888.00 2008-01-05 15:00:27.901 005 17352.75 -1.48 53916.55 88888.00 2008-01-05 15:00:28.401 005 17352.78 -1.44 53916.52 88888.00 2008-01-05 15:00:28.901 005 17352.72 -1.72 53916.50 88888.00 2008-01-05 15:00:29.401 005 17352.74 -1.59 53916.45 88888.00 2008-01-05 15:00:29.901 005 17352.71 -1.72 53916.53 88888.00 2008-01-05 15:00:30.401 005 17352.57 -1.52 53916.62 88888.00 2008-01-05 15:00:30.901 005 17352.47 -1.68 53916.61 88888.00 2008-01-05 15:00:31.401 005 17352.38 -1.56 53916.58 88888.00 2008-01-05 15:00:31.901 005 17352.46 -1.48 53916.60 88888.00 2008-01-05 15:00:32.401 005 17352.49 -1.53 53916.58 88888.00 2008-01-05 15:00:32.901 005 17352.38 -1.29 53916.52 88888.00 2008-01-05 15:00:33.401 005 17352.40 -1.39 53916.46 88888.00 2008-01-05 15:00:33.901 005 17352.37 -1.25 53916.51 88888.00 2008-01-05 15:00:34.401 005 17352.35 -1.00 53916.58 88888.00 2008-01-05 15:00:34.901 005 17352.45 -1.10 53916.55 88888.00 2008-01-05 15:00:35.401 005 17352.50 -1.09 53916.62 88888.00 2008-01-05 15:00:35.901 005 17352.60 -0.76 53916.62 88888.00 2008-01-05 15:00:36.401 005 17352.66 -0.56 53916.60 88888.00 2008-01-05 15:00:36.901 005 17352.68 -0.49 53916.59 88888.00 2008-01-05 15:00:37.401 005 17352.79 -0.72 53916.60 88888.00 2008-01-05 15:00:37.901 005 17352.81 -0.86 53916.64 88888.00 2008-01-05 15:00:38.401 005 17353.01 -0.61 53916.51 88888.00 2008-01-05 15:00:38.901 005 17353.16 -0.60 53916.46 88888.00 2008-01-05 15:00:39.401 005 17353.17 -0.68 53916.49 88888.00 2008-01-05 15:00:39.901 005 17353.19 -0.82 53916.52 88888.00 2008-01-05 15:00:40.401 005 17353.33 -1.00 53916.47 88888.00 2008-01-05 15:00:40.901 005 17353.33 -0.85 53916.46 88888.00 2008-01-05 15:00:41.401 005 17353.21 -0.78 53916.37 88888.00 2008-01-05 15:00:41.901 005 17353.18 -0.96 53916.40 88888.00 2008-01-05 15:00:42.401 005 17353.16 -1.20 53916.48 88888.00 2008-01-05 15:00:42.901 005 17353.09 -1.05 53916.59 88888.00 2008-01-05 15:00:43.401 005 17352.95 -1.10 53916.56 88888.00 2008-01-05 15:00:43.901 005 17352.89 -1.33 53916.63 88888.00 2008-01-05 15:00:44.401 005 17352.84 -1.18 53916.73 88888.00 2008-01-05 15:00:44.901 005 17352.78 -1.26 53916.79 88888.00 2008-01-05 15:00:45.401 005 17352.72 -1.46 53916.82 88888.00 2008-01-05 15:00:45.901 005 17352.69 -1.31 53916.84 88888.00 2008-01-05 15:00:46.401 005 17352.61 -1.38 53916.89 88888.00 2008-01-05 15:00:46.901 005 17352.60 -1.35 53916.84 88888.00 2008-01-05 15:00:47.401 005 17352.66 -1.23 53916.90 88888.00 2008-01-05 15:00:47.901 005 17352.76 -1.44 53916.84 88888.00 2008-01-05 15:00:48.401 005 17352.88 -1.36 53916.92 88888.00 2008-01-05 15:00:48.901 005 17352.98 -1.38 53916.92 88888.00 2008-01-05 15:00:49.401 005 17353.05 -1.50 53916.90 88888.00 2008-01-05 15:00:49.901 005 17353.12 -1.30 53916.89 88888.00 2008-01-05 15:00:50.401 005 17353.16 -1.31 53916.93 88888.00 2008-01-05 15:00:50.901 005 17353.35 -1.39 53916.90 88888.00 2008-01-05 15:00:51.401 005 17353.42 -1.25 53916.86 88888.00 2008-01-05 15:00:51.901 005 17353.43 -1.44 53916.95 88888.00 2008-01-05 15:00:52.401 005 17353.63 -1.29 53916.91 88888.00 2008-01-05 15:00:52.901 005 17353.68 -1.11 53916.89 88888.00 2008-01-05 15:00:53.401 005 17353.62 -1.36 53916.88 88888.00 2008-01-05 15:00:53.901 005 17353.60 -1.23 53916.85 88888.00 2008-01-05 15:00:54.401 005 17353.61 -1.05 53916.90 88888.00 2008-01-05 15:00:54.901 005 17353.53 -1.29 53916.93 88888.00 2008-01-05 15:00:55.401 005 17353.51 -1.13 53916.83 88888.00 2008-01-05 15:00:55.901 005 17353.47 -1.01 53916.82 88888.00 2008-01-05 15:00:56.401 005 17353.48 -1.11 53916.85 88888.00 2008-01-05 15:00:56.901 005 17353.27 -1.18 53916.91 88888.00 2008-01-05 15:00:57.401 005 17353.09 -0.91 53916.89 88888.00 2008-01-05 15:00:57.901 005 17353.05 -0.89 53916.80 88888.00 2008-01-05 15:00:58.401 005 17353.03 -1.13 53916.81 88888.00 2008-01-05 15:00:58.901 005 17353.10 -0.99 53916.88 88888.00 2008-01-05 15:00:59.401 005 17353.13 -0.82 53916.91 88888.00 2008-01-05 15:00:59.901 005 17353.15 -0.87 53916.97 88888.00 2008-01-05 15:01:00.401 005 17353.22 -1.11 53916.99 88888.00 2008-01-05 15:01:00.901 005 17353.30 -1.01 53916.90 88888.00 2008-01-05 15:01:01.401 005 17353.40 -0.94 53916.88 88888.00 2008-01-05 15:01:01.901 005 17353.52 -1.11 53916.84 88888.00 2008-01-05 15:01:02.401 005 17353.68 -1.15 53916.85 88888.00 2008-01-05 15:01:02.901 005 17353.78 -0.92 53916.94 88888.00 2008-01-05 15:01:03.401 005 17353.82 -1.00 53916.96 88888.00 2008-01-05 15:01:03.901 005 17353.91 -1.29 53916.92 88888.00 2008-01-05 15:01:04.401 005 17354.02 -1.18 53916.96 88888.00 2008-01-05 15:01:04.901 005 17354.13 -1.17 53916.91 88888.00 2008-01-05 15:01:05.401 005 17354.24 -1.47 53916.93 88888.00 2008-01-05 15:01:05.901 005 17354.25 -1.35 53916.99 88888.00 2008-01-05 15:01:06.401 005 17354.32 -1.48 53916.94 88888.00 2008-01-05 15:01:06.901 005 17354.39 -1.58 53916.91 88888.00 2008-01-05 15:01:07.401 005 17354.42 -1.55 53916.91 88888.00 2008-01-05 15:01:07.901 005 17354.42 -1.75 53916.94 88888.00 2008-01-05 15:01:08.401 005 17354.39 -1.74 53916.93 88888.00 2008-01-05 15:01:08.901 005 17354.32 -1.84 53916.97 88888.00 2008-01-05 15:01:09.401 005 17354.27 -1.77 53917.04 88888.00 2008-01-05 15:01:09.901 005 17354.24 -1.98 53917.12 88888.00 2008-01-05 15:01:10.401 005 17354.18 -1.93 53917.12 88888.00 2008-01-05 15:01:10.901 005 17354.15 -1.94 53917.02 88888.00 2008-01-05 15:01:11.401 005 17354.23 -1.92 53917.02 88888.00 2008-01-05 15:01:11.901 005 17354.18 -1.94 53917.05 88888.00 2008-01-05 15:01:12.401 005 17354.05 -1.84 53917.00 88888.00 2008-01-05 15:01:12.901 005 17354.11 -1.74 53917.02 88888.00 2008-01-05 15:01:13.401 005 17354.10 -1.70 53917.07 88888.00 2008-01-05 15:01:13.901 005 17354.07 -1.78 53917.13 88888.00 2008-01-05 15:01:14.401 005 17354.09 -1.66 53917.06 88888.00 2008-01-05 15:01:14.901 005 17354.08 -1.72 53917.06 88888.00 2008-01-05 15:01:15.401 005 17354.04 -1.48 53917.04 88888.00 2008-01-05 15:01:15.901 005 17354.18 -1.64 53916.95 88888.00 2008-01-05 15:01:16.401 005 17354.07 -1.40 53916.92 88888.00 2008-01-05 15:01:16.901 005 17354.05 -1.38 53916.99 88888.00 2008-01-05 15:01:17.401 005 17354.17 -1.45 53917.05 88888.00 2008-01-05 15:01:17.901 005 17354.29 -1.20 53917.01 88888.00 2008-01-05 15:01:18.401 005 17354.33 -1.38 53917.04 88888.00 2008-01-05 15:01:18.901 005 17354.39 -1.28 53917.01 88888.00 2008-01-05 15:01:19.401 005 17354.48 -1.13 53916.92 88888.00 2008-01-05 15:01:19.901 005 17354.55 -1.34 53916.86 88888.00 2008-01-05 15:01:20.401 005 17354.64 -1.33 53916.94 88888.00 2008-01-05 15:01:20.901 005 17354.74 -1.24 53917.03 88888.00 2008-01-05 15:01:21.401 005 17354.86 -1.49 53916.95 88888.00 2008-01-05 15:01:21.901 005 17354.94 -1.47 53916.96 88888.00 2008-01-05 15:01:22.401 005 17354.94 -1.67 53917.00 88888.00 2008-01-05 15:01:22.901 005 17355.01 -1.74 53917.05 88888.00 2008-01-05 15:01:23.401 005 17354.96 -1.85 53917.06 88888.00 2008-01-05 15:01:23.901 005 17355.03 -1.86 53917.02 88888.00 2008-01-05 15:01:24.401 005 17355.03 -2.01 53916.94 88888.00 2008-01-05 15:01:24.901 005 17355.04 -2.14 53916.92 88888.00 2008-01-05 15:01:25.401 005 17355.07 -2.25 53916.89 88888.00 2008-01-05 15:01:25.901 005 17355.06 -2.19 53916.94 88888.00 2008-01-05 15:01:26.401 005 17355.06 -2.28 53916.93 88888.00 2008-01-05 15:01:26.901 005 17355.02 -2.36 53916.89 88888.00 2008-01-05 15:01:27.401 005 17354.95 -2.30 53916.94 88888.00 2008-01-05 15:01:27.901 005 17354.76 -2.36 53916.93 88888.00 2008-01-05 15:01:28.401 005 17354.79 -2.42 53916.92 88888.00 2008-01-05 15:01:28.901 005 17354.75 -2.42 53916.93 88888.00 2008-01-05 15:01:29.401 005 17354.63 -2.48 53916.97 88888.00 2008-01-05 15:01:29.901 005 17354.56 -2.51 53917.00 88888.00 2008-01-05 15:01:30.401 005 17354.46 -2.44 53917.03 88888.00 2008-01-05 15:01:30.901 005 17354.29 -2.45 53917.15 88888.00 2008-01-05 15:01:31.401 005 17354.19 -2.47 53917.15 88888.00 2008-01-05 15:01:31.901 005 17354.12 -2.48 53917.19 88888.00 2008-01-05 15:01:32.401 005 17354.04 -2.55 53917.19 88888.00 2008-01-05 15:01:32.901 005 17354.01 -2.63 53917.19 88888.00 2008-01-05 15:01:33.401 005 17353.99 -2.65 53917.28 88888.00 2008-01-05 15:01:33.901 005 17353.98 -2.67 53917.27 88888.00 2008-01-05 15:01:34.401 005 17354.02 -2.77 53917.19 88888.00 2008-01-05 15:01:34.901 005 17354.01 -2.90 53917.23 88888.00 2008-01-05 15:01:35.401 005 17354.07 -2.96 53917.29 88888.00 2008-01-05 15:01:35.901 005 17354.14 -3.12 53917.37 88888.00 2008-01-05 15:01:36.401 005 17354.20 -3.24 53917.33 88888.00 2008-01-05 15:01:36.901 005 17354.31 -3.20 53917.33 88888.00 2008-01-05 15:01:37.401 005 17354.52 -3.35 53917.29 88888.00 2008-01-05 15:01:37.901 005 17354.62 -3.39 53917.35 88888.00 2008-01-05 15:01:38.401 005 17354.75 -3.38 53917.41 88888.00 2008-01-05 15:01:38.901 005 17354.87 -3.47 53917.35 88888.00 2008-01-05 15:01:39.401 005 17354.99 -3.54 53917.27 88888.00 2008-01-05 15:01:39.901 005 17355.03 -3.63 53917.25 88888.00 2008-01-05 15:01:40.401 005 17355.11 -3.75 53917.26 88888.00 2008-01-05 15:01:40.901 005 17355.22 -3.88 53917.35 88888.00 2008-01-05 15:01:41.401 005 17355.30 -3.89 53917.40 88888.00 2008-01-05 15:01:41.901 005 17355.31 -3.97 53917.49 88888.00 2008-01-05 15:01:42.401 005 17355.30 -4.02 53917.40 88888.00 2008-01-05 15:01:42.901 005 17355.31 -4.08 53917.30 88888.00 2008-01-05 15:01:43.401 005 17355.27 -4.11 53917.24 88888.00 2008-01-05 15:01:43.901 005 17355.21 -4.26 53917.35 88888.00 2008-01-05 15:01:44.401 005 17355.10 -4.38 53917.35 88888.00 2008-01-05 15:01:44.901 005 17355.03 -4.43 53917.41 88888.00 2008-01-05 15:01:45.401 005 17354.91 -4.50 53917.40 88888.00 2008-01-05 15:01:45.901 005 17354.78 -4.52 53917.34 88888.00 2008-01-05 15:01:46.401 005 17354.63 -4.53 53917.35 88888.00 2008-01-05 15:01:46.901 005 17354.59 -4.55 53917.28 88888.00 2008-01-05 15:01:47.401 005 17354.58 -4.61 53917.37 88888.00 2008-01-05 15:01:47.901 005 17354.46 -4.65 53917.44 88888.00 2008-01-05 15:01:48.401 005 17354.35 -4.72 53917.40 88888.00 2008-01-05 15:01:48.901 005 17354.40 -4.80 53917.37 88888.00 2008-01-05 15:01:49.401 005 17354.24 -4.84 53917.42 88888.00 2008-01-05 15:01:49.901 005 17354.13 -4.82 53917.46 88888.00 2008-01-05 15:01:50.401 005 17354.14 -4.85 53917.40 88888.00 2008-01-05 15:01:50.901 005 17354.11 -4.85 53917.46 88888.00 2008-01-05 15:01:51.401 005 17354.10 -4.86 53917.57 88888.00 2008-01-05 15:01:51.901 005 17354.03 -4.86 53917.51 88888.00 2008-01-05 15:01:52.401 005 17354.14 -4.95 53917.51 88888.00 2008-01-05 15:01:52.901 005 17354.25 -5.08 53917.53 88888.00 2008-01-05 15:01:53.401 005 17354.31 -5.04 53917.56 88888.00 2008-01-05 15:01:53.901 005 17354.29 -5.03 53917.57 88888.00 2008-01-05 15:01:54.401 005 17354.34 -5.06 53917.62 88888.00 2008-01-05 15:01:54.901 005 17354.43 -5.11 53917.55 88888.00 2008-01-05 15:01:55.401 005 17354.38 -5.17 53917.55 88888.00 2008-01-05 15:01:55.901 005 17354.36 -5.15 53917.51 88888.00 2008-01-05 15:01:56.401 005 17354.34 -5.25 53917.45 88888.00 2008-01-05 15:01:56.901 005 17354.42 -5.36 53917.60 88888.00 2008-01-05 15:01:57.401 005 17354.43 -5.42 53917.57 88888.00 2008-01-05 15:01:57.901 005 17354.44 -5.45 53917.56 88888.00 2008-01-05 15:01:58.401 005 17354.38 -5.48 53917.56 88888.00 2008-01-05 15:01:58.901 005 17354.27 -5.56 53917.58 88888.00 2008-01-05 15:01:59.401 005 17354.19 -5.54 53917.57 88888.00 2008-01-05 15:01:59.901 005 17354.15 -5.54 53917.59 88888.00 2008-01-05 15:02:00.401 005 17354.19 -5.55 53917.53 88888.00 2008-01-05 15:02:00.901 005 17354.04 -5.48 53917.49 88888.00 2008-01-05 15:02:01.401 005 17353.93 -5.53 53917.45 88888.00 2008-01-05 15:02:01.901 005 17353.91 -5.54 53917.49 88888.00 2008-01-05 15:02:02.401 005 17353.83 -5.52 53917.53 88888.00 2008-01-05 15:02:02.901 005 17353.81 -5.53 53917.61 88888.00 2008-01-05 15:02:03.401 005 17353.83 -5.67 53917.63 88888.00 2008-01-05 15:02:03.901 005 17353.76 -5.69 53917.59 88888.00 2008-01-05 15:02:04.401 005 17353.64 -5.66 53917.62 88888.00 2008-01-05 15:02:04.901 005 17353.68 -5.68 53917.71 88888.00 2008-01-05 15:02:05.401 005 17353.74 -5.78 53917.72 88888.00 2008-01-05 15:02:05.901 005 17353.67 -5.91 53917.70 88888.00 2008-01-05 15:02:06.401 005 17353.62 -6.03 53917.83 88888.00 2008-01-05 15:02:06.901 005 17353.60 -6.11 53917.81 88888.00 2008-01-05 15:02:07.401 005 17353.62 -6.24 53917.76 88888.00 2008-01-05 15:02:07.901 005 17353.60 -6.45 53917.67 88888.00 2008-01-05 15:02:08.401 005 17353.49 -6.56 53917.59 88888.00 2008-01-05 15:02:08.901 005 17353.44 -6.66 53917.61 88888.00 2008-01-05 15:02:09.401 005 17353.42 -6.69 53917.69 88888.00 2008-01-05 15:02:09.901 005 17353.32 -6.74 53917.76 88888.00 2008-01-05 15:02:10.401 005 17353.20 -6.70 53917.74 88888.00 2008-01-05 15:02:10.901 005 17353.09 -6.65 53917.80 88888.00 2008-01-05 15:02:11.401 005 17352.99 -6.60 53917.79 88888.00 2008-01-05 15:02:11.901 005 17352.95 -6.60 53917.85 88888.00 2008-01-05 15:02:12.401 005 17352.87 -6.52 53917.87 88888.00 2008-01-05 15:02:12.901 005 17352.79 -6.38 53917.93 88888.00 2008-01-05 15:02:13.401 005 17352.69 -6.37 53917.86 88888.00 2008-01-05 15:02:13.901 005 17352.69 -6.34 53917.81 88888.00 2008-01-05 15:02:14.401 005 17352.61 -6.28 53917.91 88888.00 2008-01-05 15:02:14.901 005 17352.60 -6.15 53917.94 88888.00 2008-01-05 15:02:15.401 005 17352.66 -6.05 53917.89 88888.00 2008-01-05 15:02:15.901 005 17352.61 -5.95 53917.83 88888.00 2008-01-05 15:02:16.401 005 17352.55 -5.84 53917.91 88888.00 2008-01-05 15:02:16.901 005 17352.57 -5.78 53917.96 88888.00 2008-01-05 15:02:17.401 005 17352.62 -5.73 53917.91 88888.00 2008-01-05 15:02:17.901 005 17352.67 -5.68 53917.95 88888.00 2008-01-05 15:02:18.401 005 17352.64 -5.68 53917.89 88888.00 2008-01-05 15:02:18.901 005 17352.64 -5.66 53917.78 88888.00 2008-01-05 15:02:19.401 005 17352.61 -5.69 53917.74 88888.00 2008-01-05 15:02:19.901 005 17352.75 -5.81 53917.74 88888.00 2008-01-05 15:02:20.401 005 17352.84 -5.78 53917.75 88888.00 2008-01-05 15:02:20.901 005 17352.89 -5.84 53917.73 88888.00 2008-01-05 15:02:21.401 005 17352.98 -5.95 53917.79 88888.00 2008-01-05 15:02:21.901 005 17353.01 -6.09 53917.83 88888.00 2008-01-05 15:02:22.401 005 17353.00 -6.14 53917.79 88888.00 2008-01-05 15:02:22.901 005 17353.05 -6.14 53917.89 88888.00 2008-01-05 15:02:23.401 005 17352.97 -6.25 53917.90 88888.00 2008-01-05 15:02:23.901 005 17352.88 -6.37 53917.73 88888.00 2008-01-05 15:02:24.401 005 17352.82 -6.48 53917.85 88888.00 2008-01-05 15:02:24.901 005 17352.78 -6.64 53917.95 88888.00 2008-01-05 15:02:25.401 005 17352.78 -6.70 53917.89 88888.00 2008-01-05 15:02:25.901 005 17352.71 -6.81 53917.92 88888.00 2008-01-05 15:02:26.401 005 17352.71 -6.89 53918.00 88888.00 2008-01-05 15:02:26.901 005 17352.72 -6.91 53918.00 88888.00 2008-01-05 15:02:27.401 005 17352.76 -6.82 53917.94 88888.00 2008-01-05 15:02:27.901 005 17352.67 -6.76 53918.06 88888.00 2008-01-05 15:02:28.401 005 17352.54 -6.84 53918.07 88888.00 2008-01-05 15:02:28.901 005 17352.50 -6.72 53918.04 88888.00 2008-01-05 15:02:29.401 005 17352.49 -6.61 53918.01 88888.00 2008-01-05 15:02:29.901 005 17352.45 -6.52 53917.97 88888.00 2008-01-05 15:02:30.401 005 17352.40 -6.45 53917.87 88888.00 2008-01-05 15:02:30.901 005 17352.33 -6.46 53917.76 88888.00 2008-01-05 15:02:31.401 005 17352.27 -6.46 53917.87 88888.00 2008-01-05 15:02:31.901 005 17352.11 -6.40 53917.87 88888.00 2008-01-05 15:02:32.401 005 17352.09 -6.45 53917.86 88888.00 2008-01-05 15:02:32.901 005 17351.98 -6.48 53917.90 88888.00 2008-01-05 15:02:33.401 005 17352.00 -6.50 53917.92 88888.00 2008-01-05 15:02:33.901 005 17351.89 -6.53 53917.94 88888.00 2008-01-05 15:02:34.401 005 17351.77 -6.57 53917.97 88888.00 2008-01-05 15:02:34.901 005 17351.67 -6.61 53918.01 88888.00 2008-01-05 15:02:35.401 005 17351.59 -6.69 53918.06 88888.00 2008-01-05 15:02:35.901 005 17351.62 -6.65 53918.00 88888.00 2008-01-05 15:02:36.401 005 17351.47 -6.62 53918.07 88888.00 2008-01-05 15:02:36.901 005 17351.38 -6.69 53918.00 88888.00 2008-01-05 15:02:37.401 005 17351.38 -6.80 53918.02 88888.00 2008-01-05 15:02:37.901 005 17351.33 -6.87 53918.08 88888.00 2008-01-05 15:02:38.401 005 17351.28 -6.93 53918.12 88888.00 2008-01-05 15:02:38.901 005 17351.24 -6.99 53918.16 88888.00 2008-01-05 15:02:39.401 005 17351.27 -7.01 53918.25 88888.00 2008-01-05 15:02:39.901 005 17351.26 -7.03 53918.21 88888.00 2008-01-05 15:02:40.408 005 17351.24 -6.96 53918.25 88888.00 2008-01-05 15:02:40.908 005 17351.18 -6.92 53918.24 88888.00 2008-01-05 15:02:41.408 005 17351.18 -6.92 53918.24 88888.00 2008-01-05 15:02:41.908 005 17351.13 -6.87 53918.25 88888.00 2008-01-05 15:02:42.408 005 17351.17 -6.81 53918.31 88888.00 2008-01-05 15:02:42.908 005 17351.29 -6.76 53918.19 88888.00 2008-01-05 15:02:43.408 005 17351.36 -6.73 53918.14 88888.00 2008-01-05 15:02:43.908 005 17351.40 -6.64 53918.15 88888.00 2008-01-05 15:02:44.408 005 17351.48 -6.52 53918.16 88888.00 2008-01-05 15:02:44.908 005 17351.53 -6.44 53918.18 88888.00 2008-01-05 15:02:45.408 005 17351.52 -6.31 53918.09 88888.00 2008-01-05 15:02:45.908 005 17351.62 -6.24 53918.04 88888.00 2008-01-05 15:02:46.408 005 17351.58 -6.14 53918.07 88888.00 2008-01-05 15:02:46.908 005 17351.66 -6.06 53918.04 88888.00 2008-01-05 15:02:47.408 005 17351.66 -5.98 53918.06 88888.00 2008-01-05 15:02:47.908 005 17351.68 -5.86 53918.07 88888.00 2008-01-05 15:02:48.408 005 17351.66 -5.79 53918.08 88888.00 2008-01-05 15:02:48.908 005 17351.57 -5.66 53918.09 88888.00 2008-01-05 15:02:49.408 005 17351.48 -5.62 53918.15 88888.00 2008-01-05 15:02:49.908 005 17351.39 -5.56 53918.15 88888.00 2008-01-05 15:02:50.408 005 17351.38 -5.49 53918.12 88888.00 2008-01-05 15:02:50.908 005 17351.34 -5.54 53918.08 88888.00 2008-01-05 15:02:51.408 005 17351.40 -5.59 53917.97 88888.00 2008-01-05 15:02:51.908 005 17351.31 -5.60 53917.98 88888.00 2008-01-05 15:02:52.408 005 17351.31 -5.57 53917.93 88888.00 2008-01-05 15:02:52.908 005 17351.44 -5.58 53917.91 88888.00 2008-01-05 15:02:53.408 005 17351.52 -5.57 53917.90 88888.00 2008-01-05 15:02:53.908 005 17351.57 -5.59 53917.93 88888.00 2008-01-05 15:02:54.408 005 17351.70 -5.63 53917.90 88888.00 2008-01-05 15:02:54.908 005 17351.84 -5.62 53917.89 88888.00 2008-01-05 15:02:55.408 005 17352.04 -5.55 53917.93 88888.00 2008-01-05 15:02:55.908 005 17352.11 -5.49 53917.91 88888.00 2008-01-05 15:02:56.408 005 17352.27 -5.53 53917.96 88888.00 2008-01-05 15:02:56.908 005 17352.45 -5.57 53917.94 88888.00 2008-01-05 15:02:57.408 005 17352.51 -5.62 53917.92 88888.00 2008-01-05 15:02:57.908 005 17352.59 -5.62 53917.93 88888.00 2008-01-05 15:02:58.408 005 17352.62 -5.57 53917.84 88888.00 2008-01-05 15:02:58.908 005 17352.65 -5.59 53917.84 88888.00 2008-01-05 15:02:59.408 005 17352.72 -5.58 53917.80 88888.00 2008-01-05 15:02:59.908 005 17352.65 -5.57 53917.76 88888.00 2008-01-05 15:03:00.408 005 17352.59 -5.50 53917.87 88888.00 2008-01-05 15:03:00.908 005 17352.56 -5.55 53917.83 88888.00 2008-01-05 15:03:01.408 005 17352.42 -5.48 53917.89 88888.00 2008-01-05 15:03:01.908 005 17352.40 -5.48 53917.92 88888.00 2008-01-05 15:03:02.408 005 17352.35 -5.48 53917.92 88888.00 2008-01-05 15:03:02.908 005 17352.23 -5.43 53917.85 88888.00 2008-01-05 15:03:03.408 005 17352.04 -5.45 53917.79 88888.00 2008-01-05 15:03:03.908 005 17351.94 -5.40 53917.79 88888.00 2008-01-05 15:03:04.408 005 17351.78 -5.35 53917.84 88888.00 2008-01-05 15:03:04.908 005 17351.76 -5.34 53917.90 88888.00 2008-01-05 15:03:05.408 005 17351.80 -5.28 53917.85 88888.00 2008-01-05 15:03:05.908 005 17351.78 -5.27 53917.84 88888.00 2008-01-05 15:03:06.408 005 17351.83 -5.25 53917.84 88888.00 2008-01-05 15:03:06.908 005 17351.91 -5.13 53917.91 88888.00 2008-01-05 15:03:07.408 005 17351.96 -5.14 53917.91 88888.00 2008-01-05 15:03:07.908 005 17351.97 -5.13 53917.81 88888.00 2008-01-05 15:03:08.408 005 17351.98 -5.11 53917.82 88888.00 2008-01-05 15:03:08.908 005 17352.14 -5.07 53917.83 88888.00 2008-01-05 15:03:09.408 005 17352.27 -5.11 53917.97 88888.00 2008-01-05 15:03:09.908 005 17352.33 -5.07 53917.97 88888.00 2008-01-05 15:03:10.408 005 17352.40 -5.07 53917.93 88888.00 2008-01-05 15:03:10.908 005 17352.51 -5.04 53917.90 88888.00 2008-01-05 15:03:11.408 005 17352.61 -4.95 53917.92 88888.00 2008-01-05 15:03:11.908 005 17352.75 -4.90 53917.79 88888.00 2008-01-05 15:03:12.408 005 17352.87 -4.87 53917.68 88888.00 2008-01-05 15:03:12.908 005 17352.90 -4.89 53917.68 88888.00 2008-01-05 15:03:13.408 005 17352.92 -4.77 53917.75 88888.00 2008-01-05 15:03:13.908 005 17352.96 -4.72 53917.74 88888.00 2008-01-05 15:03:14.408 005 17352.92 -4.67 53917.65 88888.00 2008-01-05 15:03:14.908 005 17352.93 -4.66 53917.68 88888.00 2008-01-05 15:03:15.408 005 17352.98 -4.62 53917.72 88888.00 2008-01-05 15:03:15.908 005 17353.16 -4.59 53917.78 88888.00 2008-01-05 15:03:16.408 005 17353.22 -4.52 53917.72 88888.00 2008-01-05 15:03:16.908 005 17353.29 -4.51 53917.68 88888.00 2008-01-05 15:03:17.408 005 17353.39 -4.43 53917.65 88888.00 2008-01-05 15:03:17.908 005 17353.42 -4.45 53917.75 88888.00 2008-01-05 15:03:18.408 005 17353.50 -4.47 53917.72 88888.00 2008-01-05 15:03:18.908 005 17353.53 -4.43 53917.70 88888.00 2008-01-05 15:03:19.408 005 17353.68 -4.40 53917.69 88888.00 2008-01-05 15:03:19.908 005 17353.70 -4.42 53917.70 88888.00 2008-01-05 15:03:20.408 005 17353.69 -4.43 53917.64 88888.00 2008-01-05 15:03:20.908 005 17353.63 -4.38 53917.59 88888.00 2008-01-05 15:03:21.408 005 17353.67 -4.35 53917.52 88888.00 2008-01-05 15:03:21.908 005 17353.62 -4.32 53917.59 88888.00 2008-01-05 15:03:22.408 005 17353.49 -4.30 53917.64 88888.00 2008-01-05 15:03:22.908 005 17353.42 -4.22 53917.62 88888.00 2008-01-05 15:03:23.408 005 17353.29 -4.20 53917.75 88888.00 2008-01-05 15:03:23.908 005 17353.17 -4.17 53917.76 88888.00 2008-01-05 15:03:24.408 005 17353.16 -4.16 53917.85 88888.00 2008-01-05 15:03:24.908 005 17352.98 -4.06 53917.81 88888.00 2008-01-05 15:03:25.408 005 17352.82 -3.93 53917.76 88888.00 2008-01-05 15:03:25.908 005 17352.74 -3.88 53917.75 88888.00 2008-01-05 15:03:26.408 005 17352.55 -3.79 53917.78 88888.00 2008-01-05 15:03:26.908 005 17352.45 -3.71 53917.90 88888.00 2008-01-05 15:03:27.408 005 17352.34 -3.67 53917.91 88888.00 2008-01-05 15:03:27.908 005 17352.28 -3.54 53917.86 88888.00 2008-01-05 15:03:28.408 005 17352.19 -3.38 53917.94 88888.00 2008-01-05 15:03:28.908 005 17352.20 -3.18 53917.94 88888.00 2008-01-05 15:03:29.408 005 17352.19 -3.08 53917.86 88888.00 2008-01-05 15:03:29.908 005 17352.31 -2.90 53917.74 88888.00 2008-01-05 15:03:30.408 005 17352.48 -2.73 53917.84 88888.00 2008-01-05 15:03:30.908 005 17352.61 -2.66 53917.71 88888.00 2008-01-05 15:03:31.408 005 17352.74 -2.62 53917.70 88888.00 2008-01-05 15:03:31.908 005 17352.97 -2.48 53917.63 88888.00 2008-01-05 15:03:32.408 005 17353.15 -2.42 53917.67 88888.00 2008-01-05 15:03:32.908 005 17353.33 -2.33 53917.67 88888.00 2008-01-05 15:03:33.408 005 17353.52 -2.19 53917.68 88888.00 2008-01-05 15:03:33.908 005 17353.61 -2.17 53917.68 88888.00 2008-01-05 15:03:34.408 005 17353.81 -2.14 53917.64 88888.00 2008-01-05 15:03:34.908 005 17353.99 -2.21 53917.65 88888.00 2008-01-05 15:03:35.408 005 17354.15 -2.18 53917.63 88888.00 2008-01-05 15:03:35.908 005 17354.18 -2.13 53917.52 88888.00 2008-01-05 15:03:36.408 005 17354.17 -2.11 53917.58 88888.00 2008-01-05 15:03:36.908 005 17354.22 -2.08 53917.55 88888.00 2008-01-05 15:03:37.408 005 17354.25 -2.24 53917.45 88888.00 2008-01-05 15:03:37.908 005 17354.08 -2.34 53917.60 88888.00 2008-01-05 15:03:38.408 005 17354.07 -2.51 53917.78 88888.00 2008-01-05 15:03:38.908 005 17354.04 -2.64 53917.73 88888.00 2008-01-05 15:03:39.408 005 17353.87 -2.66 53917.67 88888.00 2008-01-05 15:03:39.908 005 17353.71 -2.69 53917.71 88888.00 2008-01-05 15:03:40.408 005 17353.64 -2.82 53917.71 88888.00 2008-01-05 15:03:40.908 005 17353.51 -2.94 53917.76 88888.00 2008-01-05 15:03:41.408 005 17353.42 -2.91 53917.74 88888.00 2008-01-05 15:03:41.908 005 17353.35 -2.92 53917.75 88888.00 2008-01-05 15:03:42.408 005 17353.26 -2.89 53917.78 88888.00 2008-01-05 15:03:42.908 005 17353.19 -2.92 53917.82 88888.00 2008-01-05 15:03:43.408 005 17353.22 -2.99 53917.81 88888.00 2008-01-05 15:03:43.908 005 17353.21 -2.91 53917.90 88888.00 2008-01-05 15:03:44.408 005 17353.17 -2.89 53918.04 88888.00 2008-01-05 15:03:44.908 005 17353.18 -2.81 53918.16 88888.00 2008-01-05 15:03:45.408 005 17353.27 -2.74 53918.25 88888.00 2008-01-05 15:03:45.908 005 17353.29 -2.70 53918.14 88888.00 2008-01-05 15:03:46.408 005 17353.32 -2.65 53918.03 88888.00 2008-01-05 15:03:46.908 005 17353.33 -2.58 53917.97 88888.00 2008-01-05 15:03:47.408 005 17353.40 -2.56 53917.96 88888.00 2008-01-05 15:03:47.908 005 17353.43 -2.47 53917.89 88888.00 2008-01-05 15:03:48.408 005 17353.47 -2.41 53917.82 88888.00 2008-01-05 15:03:48.908 005 17353.49 -2.45 53917.81 88888.00 2008-01-05 15:03:49.408 005 17353.64 -2.41 53917.90 88888.00 2008-01-05 15:03:49.908 005 17353.67 -2.36 53917.82 88888.00 2008-01-05 15:03:50.408 005 17353.60 -2.41 53917.82 88888.00 2008-01-05 15:03:50.908 005 17353.64 -2.36 53917.82 88888.00 2008-01-05 15:03:51.408 005 17353.69 -2.46 53917.76 88888.00 2008-01-05 15:03:51.908 005 17353.64 -2.52 53917.74 88888.00 2008-01-05 15:03:52.408 005 17353.56 -2.48 53917.86 88888.00 2008-01-05 15:03:52.908 005 17353.53 -2.61 53917.92 88888.00 2008-01-05 15:03:53.408 005 17353.61 -2.70 53917.91 88888.00 2008-01-05 15:03:53.908 005 17353.54 -2.72 53917.90 88888.00 2008-01-05 15:03:54.408 005 17353.47 -2.76 53917.85 88888.00 2008-01-05 15:03:54.908 005 17353.43 -2.93 53917.85 88888.00 2008-01-05 15:03:55.408 005 17353.33 -3.05 53917.95 88888.00 2008-01-05 15:03:55.908 005 17353.28 -3.14 53918.06 88888.00 2008-01-05 15:03:56.408 005 17353.33 -3.16 53918.02 88888.00 2008-01-05 15:03:56.908 005 17353.26 -3.22 53918.00 88888.00 2008-01-05 15:03:57.408 005 17353.25 -3.32 53917.98 88888.00 2008-01-05 15:03:57.908 005 17353.15 -3.40 53917.98 88888.00 2008-01-05 15:03:58.408 005 17353.16 -3.47 53918.08 88888.00 2008-01-05 15:03:58.908 005 17353.19 -3.45 53918.17 88888.00 2008-01-05 15:03:59.408 005 17353.21 -3.45 53918.16 88888.00 2008-01-05 15:03:59.908 005 17353.25 -3.49 53918.09 88888.00 2008-01-05 15:04:00.408 005 17353.31 -3.47 53918.19 88888.00 2008-01-05 15:04:00.908 005 17353.35 -3.44 53918.24 88888.00 2008-01-05 15:04:01.408 005 17353.41 -3.41 53918.21 88888.00 2008-01-05 15:04:01.908 005 17353.40 -3.38 53918.15 88888.00 2008-01-05 15:04:02.408 005 17353.42 -3.36 53918.19 88888.00 2008-01-05 15:04:02.908 005 17353.52 -3.33 53918.14 88888.00 2008-01-05 15:04:03.408 005 17353.56 -3.25 53918.09 88888.00 2008-01-05 15:04:03.908 005 17353.56 -3.18 53918.17 88888.00 2008-01-05 15:04:04.408 005 17353.46 -3.16 53918.12 88888.00 2008-01-05 15:04:04.908 005 17353.50 -3.12 53918.12 88888.00 2008-01-05 15:04:05.408 005 17353.57 -3.01 53918.15 88888.00 2008-01-05 15:04:05.908 005 17353.57 -2.97 53918.15 88888.00 2008-01-05 15:04:06.408 005 17353.66 -2.93 53918.19 88888.00 2008-01-05 15:04:06.908 005 17353.68 -2.91 53918.19 88888.00 2008-01-05 15:04:07.408 005 17353.71 -2.90 53918.17 88888.00 2008-01-05 15:04:07.908 005 17353.73 -2.84 53918.10 88888.00 2008-01-05 15:04:08.408 005 17353.85 -2.85 53918.04 88888.00 2008-01-05 15:04:08.908 005 17353.89 -2.91 53917.95 88888.00 2008-01-05 15:04:09.408 005 17353.94 -2.91 53917.90 88888.00 2008-01-05 15:04:09.908 005 17354.08 -2.86 53917.89 88888.00 2008-01-05 15:04:10.408 005 17354.17 -2.89 53917.82 88888.00 2008-01-05 15:04:10.908 005 17354.10 -2.92 53917.83 88888.00 2008-01-05 15:04:11.408 005 17354.20 -2.95 53917.79 88888.00 2008-01-05 15:04:11.908 005 17354.34 -2.96 53917.85 88888.00 2008-01-05 15:04:12.408 005 17354.36 -2.91 53917.97 88888.00 2008-01-05 15:04:12.908 005 17354.46 -2.97 53918.00 88888.00 2008-01-05 15:04:13.408 005 17354.49 -3.02 53918.00 88888.00 2008-01-05 15:04:13.908 005 17354.64 -3.08 53917.97 88888.00 2008-01-05 15:04:14.408 005 17354.72 -3.12 53917.94 88888.00 2008-01-05 15:04:14.908 005 17354.75 -3.26 53918.01 88888.00 2008-01-05 15:04:15.408 005 17354.78 -3.31 53917.93 88888.00 2008-01-05 15:04:15.908 005 17354.80 -3.25 53917.93 88888.00 2008-01-05 15:04:16.408 005 17354.85 -3.28 53917.96 88888.00 2008-01-05 15:04:16.908 005 17354.89 -3.31 53918.03 88888.00 2008-01-05 15:04:17.408 005 17354.90 -3.40 53918.06 88888.00 2008-01-05 15:04:17.908 005 17354.81 -3.55 53917.98 88888.00 2008-01-05 15:04:18.408 005 17354.78 -3.69 53918.03 88888.00 2008-01-05 15:04:18.908 005 17354.70 -3.75 53918.09 88888.00 2008-01-05 15:04:19.408 005 17354.68 -3.78 53918.24 88888.00 2008-01-05 15:04:19.908 005 17354.72 -3.80 53918.24 88888.00 2008-01-05 15:04:20.408 005 17354.60 -3.82 53918.31 88888.00 2008-01-05 15:04:20.908 005 17354.55 -3.81 53918.36 88888.00 2008-01-05 15:04:21.408 005 17354.49 -3.84 53918.41 88888.00 2008-01-05 15:04:21.908 005 17354.40 -3.87 53918.46 88888.00 2008-01-05 15:04:22.408 005 17354.31 -3.91 53918.47 88888.00 2008-01-05 15:04:22.908 005 17354.31 -3.96 53918.46 88888.00 2008-01-05 15:04:23.408 005 17354.31 -3.92 53918.47 88888.00 2008-01-05 15:04:23.908 005 17354.28 -3.91 53918.48 88888.00 2008-01-05 15:04:24.408 005 17354.19 -3.94 53918.53 88888.00 2008-01-05 15:04:24.908 005 17354.29 -3.91 53918.58 88888.00 2008-01-05 15:04:25.408 005 17354.45 -3.88 53918.57 88888.00 2008-01-05 15:04:25.908 005 17354.41 -3.81 53918.47 88888.00 2008-01-05 15:04:26.408 005 17354.35 -3.79 53918.45 88888.00 2008-01-05 15:04:26.908 005 17354.49 -3.71 53918.47 88888.00 2008-01-05 15:04:27.408 005 17354.54 -3.63 53918.45 88888.00 2008-01-05 15:04:27.908 005 17354.55 -3.54 53918.39 88888.00 2008-01-05 15:04:28.408 005 17354.58 -3.55 53918.32 88888.00 2008-01-05 15:04:28.908 005 17354.63 -3.50 53918.36 88888.00 2008-01-05 15:04:29.408 005 17354.66 -3.48 53918.37 88888.00 2008-01-05 15:04:29.908 005 17354.72 -3.54 53918.31 88888.00 2008-01-05 15:04:30.408 005 17354.73 -3.61 53918.41 88888.00 2008-01-05 15:04:30.908 005 17354.68 -3.68 53918.42 88888.00 2008-01-05 15:04:31.408 005 17354.63 -3.71 53918.46 88888.00 2008-01-05 15:04:31.908 005 17354.63 -3.77 53918.45 88888.00 2008-01-05 15:04:32.408 005 17354.62 -3.84 53918.39 88888.00 2008-01-05 15:04:32.908 005 17354.58 -4.03 53918.31 88888.00 2008-01-05 15:04:33.408 005 17354.42 -4.06 53918.30 88888.00 2008-01-05 15:04:33.908 005 17354.31 -4.10 53918.37 88888.00 2008-01-05 15:04:34.408 005 17354.19 -4.20 53918.38 88888.00 2008-01-05 15:04:34.908 005 17353.98 -4.23 53918.41 88888.00 2008-01-05 15:04:35.408 005 17353.91 -4.28 53918.43 88888.00 2008-01-05 15:04:35.908 005 17353.79 -4.41 53918.53 88888.00 2008-01-05 15:04:36.408 005 17353.72 -4.53 53918.65 88888.00 2008-01-05 15:04:36.908 005 17353.61 -4.64 53918.72 88888.00 2008-01-05 15:04:37.408 005 17353.52 -4.67 53918.75 88888.00 2008-01-05 15:04:37.908 005 17353.54 -4.72 53918.74 88888.00 2008-01-05 15:04:38.408 005 17353.54 -4.68 53918.73 88888.00 2008-01-05 15:04:38.908 005 17353.52 -4.71 53918.80 88888.00 2008-01-05 15:04:39.408 005 17353.54 -4.71 53918.75 88888.00 2008-01-05 15:04:39.908 005 17353.64 -4.71 53918.69 88888.00 2008-01-05 15:04:40.408 005 17353.77 -4.69 53918.76 88888.00 2008-01-05 15:04:40.908 005 17353.84 -4.77 53918.75 88888.00 2008-01-05 15:04:41.408 005 17354.00 -4.84 53918.68 88888.00 2008-01-05 15:04:41.908 005 17354.11 -4.91 53918.70 88888.00 2008-01-05 15:04:42.408 005 17354.30 -4.92 53918.70 88888.00 2008-01-05 15:04:42.908 005 17354.44 -4.97 53918.64 88888.00 2008-01-05 15:04:43.408 005 17354.54 -4.99 53918.62 88888.00 2008-01-05 15:04:43.908 005 17354.65 -5.05 53918.65 88888.00 2008-01-05 15:04:44.408 005 17354.69 -5.18 53918.77 88888.00 2008-01-05 15:04:44.908 005 17354.68 -5.38 53918.86 88888.00 2008-01-05 15:04:45.408 005 17354.71 -5.57 53918.92 88888.00 2008-01-05 15:04:45.908 005 17354.75 -5.70 53918.91 88888.00 2008-01-05 15:04:46.408 005 17354.71 -5.89 53918.83 88888.00 2008-01-05 15:04:46.908 005 17354.56 -6.02 53918.77 88888.00 2008-01-05 15:04:47.408 005 17354.48 -6.13 53918.74 88888.00 2008-01-05 15:04:47.908 005 17354.40 -6.30 53918.70 88888.00 2008-01-05 15:04:48.408 005 17354.29 -6.41 53918.68 88888.00 2008-01-05 15:04:48.908 005 17354.25 -6.47 53918.69 88888.00 2008-01-05 15:04:49.408 005 17354.18 -6.53 53918.63 88888.00 2008-01-05 15:04:49.908 005 17354.07 -6.55 53918.63 88888.00 2008-01-05 15:04:50.408 005 17353.93 -6.62 53918.81 88888.00 2008-01-05 15:04:50.908 005 17353.74 -6.63 53918.83 88888.00 2008-01-05 15:04:51.408 005 17353.68 -6.58 53918.86 88888.00 2008-01-05 15:04:51.908 005 17353.69 -6.57 53918.91 88888.00 2008-01-05 15:04:52.408 005 17353.51 -6.50 53918.91 88888.00 2008-01-05 15:04:52.908 005 17353.42 -6.51 53918.90 88888.00 2008-01-05 15:04:53.408 005 17353.37 -6.52 53918.85 88888.00 2008-01-05 15:04:53.908 005 17353.21 -6.52 53918.91 88888.00 2008-01-05 15:04:54.408 005 17353.10 -6.44 53918.95 88888.00 2008-01-05 15:04:54.908 005 17353.07 -6.44 53918.97 88888.00 2008-01-05 15:04:55.408 005 17353.07 -6.40 53918.97 88888.00 2008-01-05 15:04:55.908 005 17353.05 -6.40 53918.94 88888.00 2008-01-05 15:04:56.408 005 17353.08 -6.33 53918.94 88888.00 2008-01-05 15:04:56.908 005 17353.07 -6.30 53918.90 88888.00 2008-01-05 15:04:57.408 005 17353.07 -6.25 53918.93 88888.00 2008-01-05 15:04:57.908 005 17353.00 -6.27 53918.96 88888.00 2008-01-05 15:04:58.408 005 17353.03 -6.30 53918.98 88888.00 2008-01-05 15:04:58.908 005 17353.01 -6.26 53919.04 88888.00 2008-01-05 15:04:59.408 005 17353.05 -6.30 53919.08 88888.00 2008-01-05 15:04:59.908 005 17353.07 -6.27 53919.06 88888.00 2008-01-05 15:05:00.408 005 17353.16 -6.24 53919.09 88888.00 2008-01-05 15:05:00.908 005 17353.25 -6.18 53919.02 88888.00 2008-01-05 15:05:01.408 005 17353.27 -6.15 53919.12 88888.00 2008-01-05 15:05:01.908 005 17353.33 -6.09 53919.17 88888.00 2008-01-05 15:05:02.408 005 17353.37 -6.09 53919.01 88888.00 2008-01-05 15:05:02.908 005 17353.42 -6.02 53918.94 88888.00 2008-01-05 15:05:03.408 005 17353.57 -5.89 53918.99 88888.00 2008-01-05 15:05:03.908 005 17353.60 -5.87 53918.94 88888.00 2008-01-05 15:05:04.408 005 17353.62 -5.86 53918.98 88888.00 2008-01-05 15:05:04.908 005 17353.77 -5.86 53918.91 88888.00 2008-01-05 15:05:05.408 005 17353.77 -5.84 53918.83 88888.00 2008-01-05 15:05:05.908 005 17353.88 -5.75 53918.86 88888.00 2008-01-05 15:05:06.408 005 17353.95 -5.81 53918.80 88888.00 2008-01-05 15:05:06.908 005 17353.99 -5.79 53918.87 88888.00 2008-01-05 15:05:07.408 005 17354.05 -5.76 53918.90 88888.00 2008-01-05 15:05:07.908 005 17354.19 -5.72 53918.81 88888.00 2008-01-05 15:05:08.408 005 17354.25 -5.67 53918.79 88888.00 2008-01-05 15:05:08.908 005 17354.20 -5.75 53918.82 88888.00 2008-01-05 15:05:09.408 005 17354.24 -5.84 53918.82 88888.00 2008-01-05 15:05:09.908 005 17354.24 -5.93 53918.70 88888.00 2008-01-05 15:05:10.408 005 17354.19 -5.98 53918.82 88888.00 2008-01-05 15:05:10.908 005 17354.24 -5.98 53918.83 88888.00 2008-01-05 15:05:11.408 005 17354.28 -6.04 53918.75 88888.00 2008-01-05 15:05:11.908 005 17354.36 -6.12 53918.87 88888.00 2008-01-05 15:05:12.408 005 17354.38 -6.27 53918.88 88888.00 2008-01-05 15:05:12.908 005 17354.27 -6.36 53918.91 88888.00 2008-01-05 15:05:13.408 005 17354.33 -6.44 53918.93 88888.00 2008-01-05 15:05:13.908 005 17354.48 -6.57 53918.93 88888.00 2008-01-05 15:05:14.408 005 17354.54 -6.70 53918.91 88888.00 2008-01-05 15:05:14.908 005 17354.56 -6.71 53918.91 88888.00 2008-01-05 15:05:15.408 005 17354.70 -6.77 53918.87 88888.00 2008-01-05 15:05:15.908 005 17354.80 -6.87 53918.90 88888.00 2008-01-05 15:05:16.408 005 17354.92 -6.91 53919.03 88888.00 2008-01-05 15:05:16.908 005 17354.94 -6.99 53919.03 88888.00 2008-01-05 15:05:17.408 005 17355.10 -7.08 53918.96 88888.00 2008-01-05 15:05:17.908 005 17355.31 -7.13 53918.96 88888.00 2008-01-05 15:05:18.408 005 17355.38 -7.23 53918.91 88888.00 2008-01-05 15:05:18.908 005 17355.42 -7.31 53918.96 88888.00 2008-01-05 15:05:19.408 005 17355.44 -7.44 53918.95 88888.00 2008-01-05 15:05:19.908 005 17355.52 -7.62 53919.01 88888.00 2008-01-05 15:05:20.408 005 17355.54 -7.70 53918.99 88888.00 2008-01-05 15:05:20.908 005 17355.52 -7.67 53918.94 88888.00 2008-01-05 15:05:21.408 005 17355.50 -7.80 53918.91 88888.00 2008-01-05 15:05:21.908 005 17355.42 -7.93 53918.93 88888.00 2008-01-05 15:05:22.408 005 17355.42 -8.02 53919.06 88888.00 2008-01-05 15:05:22.908 005 17355.48 -8.20 53919.03 88888.00 2008-01-05 15:05:23.408 005 17355.41 -8.37 53919.05 88888.00 2008-01-05 15:05:23.908 005 17355.38 -8.50 53919.04 88888.00 2008-01-05 15:05:24.408 005 17355.35 -8.62 53919.14 88888.00 2008-01-05 15:05:24.908 005 17355.38 -8.76 53919.13 88888.00 2008-01-05 15:05:25.408 005 17355.41 -8.89 53919.10 88888.00 2008-01-05 15:05:25.908 005 17355.46 -8.98 53919.12 88888.00 2008-01-05 15:05:26.408 005 17355.58 -9.08 53918.98 88888.00 2008-01-05 15:05:26.908 005 17355.71 -9.20 53918.97 88888.00 2008-01-05 15:05:27.408 005 17355.76 -9.39 53919.03 88888.00 2008-01-05 15:05:27.908 005 17355.81 -9.56 53918.99 88888.00 2008-01-05 15:05:28.408 005 17355.99 -9.54 53919.09 88888.00 2008-01-05 15:05:28.908 005 17356.17 -9.57 53919.01 88888.00 2008-01-05 15:05:29.408 005 17356.26 -9.54 53919.04 88888.00 2008-01-05 15:05:29.908 005 17356.33 -9.65 53919.12 88888.00 2008-01-05 15:05:30.408 005 17356.38 -9.79 53919.09 88888.00 2008-01-05 15:05:30.908 005 17356.40 -9.87 53918.97 88888.00 2008-01-05 15:05:31.408 005 17356.43 -9.97 53918.95 88888.00 2008-01-05 15:05:31.908 005 17356.36 -10.05 53918.95 88888.00 2008-01-05 15:05:32.408 005 17356.28 -10.08 53918.90 88888.00 2008-01-05 15:05:32.908 005 17356.21 -10.12 53918.91 88888.00 2008-01-05 15:05:33.408 005 17356.06 -10.24 53918.90 88888.00 2008-01-05 15:05:33.908 005 17356.14 -10.35 53918.91 88888.00 2008-01-05 15:05:34.408 005 17356.06 -10.28 53918.97 88888.00 2008-01-05 15:05:34.908 005 17355.95 -10.30 53918.96 88888.00 2008-01-05 15:05:35.405 005 17355.80 -10.35 53918.91 88888.00 2008-01-05 15:05:35.905 005 17355.60 -10.41 53919.01 88888.00 2008-01-05 15:05:36.405 005 17355.45 -10.44 53919.05 88888.00 2008-01-05 15:05:36.905 005 17355.33 -10.48 53919.01 88888.00 2008-01-05 15:05:37.405 005 17355.20 -10.54 53919.15 88888.00 2008-01-05 15:05:37.905 005 17355.06 -10.54 53919.28 88888.00 2008-01-05 15:05:38.405 005 17355.11 -10.57 53919.16 88888.00 2008-01-05 15:05:38.905 005 17355.06 -10.56 53919.17 88888.00 2008-01-05 15:05:39.405 005 17355.06 -10.56 53919.14 88888.00 2008-01-05 15:05:39.905 005 17355.05 -10.58 53919.18 88888.00 2008-01-05 15:05:40.405 005 17355.23 -10.56 53919.31 88888.00 2008-01-05 15:05:40.905 005 17355.31 -10.53 53919.42 88888.00 2008-01-05 15:05:41.405 005 17355.32 -10.51 53919.32 88888.00 2008-01-05 15:05:41.905 005 17355.27 -10.51 53919.28 88888.00 2008-01-05 15:05:42.405 005 17355.29 -10.54 53919.38 88888.00 2008-01-05 15:05:42.905 005 17355.34 -10.47 53919.44 88888.00 2008-01-05 15:05:43.405 005 17355.36 -10.47 53919.47 88888.00 2008-01-05 15:05:43.905 005 17355.34 -10.44 53919.39 88888.00 2008-01-05 15:05:44.405 005 17355.30 -10.46 53919.36 88888.00 2008-01-05 15:05:44.905 005 17355.24 -10.48 53919.35 88888.00 2008-01-05 15:05:45.405 005 17355.17 -10.51 53919.35 88888.00 2008-01-05 15:05:45.905 005 17355.14 -10.54 53919.37 88888.00 2008-01-05 15:05:46.405 005 17355.17 -10.55 53919.38 88888.00 2008-01-05 15:05:46.905 005 17355.11 -10.55 53919.32 88888.00 2008-01-05 15:05:47.405 005 17355.16 -10.62 53919.24 88888.00 2008-01-05 15:05:47.905 005 17355.12 -10.66 53919.13 88888.00 2008-01-05 15:05:48.405 005 17355.00 -10.75 53919.16 88888.00 2008-01-05 15:05:48.905 005 17355.04 -10.83 53919.18 88888.00 2008-01-05 15:05:49.405 005 17355.05 -10.86 53919.19 88888.00 2008-01-05 15:05:49.905 005 17355.05 -10.94 53919.28 88888.00 2008-01-05 15:05:50.405 005 17355.03 -10.97 53919.30 88888.00 2008-01-05 15:05:50.905 005 17355.02 -10.91 53919.19 88888.00 2008-01-05 15:05:51.405 005 17355.04 -10.95 53919.22 88888.00 2008-01-05 15:05:51.905 005 17355.04 -10.92 53919.22 88888.00 2008-01-05 15:05:52.405 005 17354.95 -10.89 53919.14 88888.00 2008-01-05 15:05:52.905 005 17354.93 -10.85 53919.18 88888.00 2008-01-05 15:05:53.405 005 17354.90 -10.74 53919.22 88888.00 2008-01-05 15:05:53.905 005 17354.85 -10.64 53919.20 88888.00 2008-01-05 15:05:54.405 005 17354.92 -10.56 53919.27 88888.00 2008-01-05 15:05:54.905 005 17354.89 -10.52 53919.28 88888.00 2008-01-05 15:05:55.405 005 17354.83 -10.46 53919.32 88888.00 2008-01-05 15:05:55.905 005 17354.89 -10.38 53919.32 88888.00 2008-01-05 15:05:56.405 005 17354.96 -10.31 53919.29 88888.00 2008-01-05 15:05:56.905 005 17354.93 -10.16 53919.20 88888.00 2008-01-05 15:05:57.405 005 17354.86 -10.05 53919.18 88888.00 2008-01-05 15:05:57.905 005 17354.99 -9.94 53919.22 88888.00 2008-01-05 15:05:58.405 005 17355.07 -9.78 53919.30 88888.00 2008-01-05 15:05:58.905 005 17355.02 -9.72 53919.24 88888.00 2008-01-05 15:05:59.405 005 17355.00 -9.60 53919.22 88888.00 2008-01-05 15:05:59.905 005 17355.03 -9.54 53919.31 88888.00 2008-01-05 15:06:00.405 005 17355.03 -9.39 53919.29 88888.00 2008-01-05 15:06:00.905 005 17355.03 -9.28 53919.28 88888.00 2008-01-05 15:06:01.405 005 17354.92 -9.20 53919.21 88888.00 2008-01-05 15:06:01.905 005 17354.86 -9.16 53919.12 88888.00 2008-01-05 15:06:02.405 005 17354.83 -9.06 53919.16 88888.00 2008-01-05 15:06:02.905 005 17354.83 -9.08 53919.27 88888.00 2008-01-05 15:06:03.405 005 17354.72 -9.08 53919.25 88888.00 2008-01-05 15:06:03.905 005 17354.73 -8.89 53919.27 88888.00 2008-01-05 15:06:04.405 005 17354.70 -8.71 53919.18 88888.00 2008-01-05 15:06:04.905 005 17354.76 -8.61 53919.05 88888.00 2008-01-05 15:06:05.405 005 17354.84 -8.49 53919.06 88888.00 2008-01-05 15:06:05.905 005 17354.85 -8.38 53919.04 88888.00 2008-01-05 15:06:06.405 005 17354.86 -8.36 53919.10 88888.00 2008-01-05 15:06:06.905 005 17354.89 -8.20 53919.19 88888.00 2008-01-05 15:06:07.405 005 17354.94 -8.03 53919.21 88888.00 2008-01-05 15:06:07.905 005 17355.06 -7.93 53919.06 88888.00 2008-01-05 15:06:08.405 005 17355.16 -7.94 53918.90 88888.00 2008-01-05 15:06:08.905 005 17355.20 -7.99 53919.02 88888.00 2008-01-05 15:06:09.405 005 17355.21 -7.89 53919.03 88888.00 2008-01-05 15:06:09.905 005 17355.32 -7.82 53918.95 88888.00 2008-01-05 15:06:10.405 005 17355.34 -7.77 53918.93 88888.00 2008-01-05 15:06:10.905 005 17355.43 -7.78 53918.93 88888.00 2008-01-05 15:06:11.405 005 17355.52 -7.74 53918.90 88888.00 2008-01-05 15:06:11.905 005 17355.57 -7.81 53918.92 88888.00 2008-01-05 15:06:12.405 005 17355.63 -7.99 53918.91 88888.00 2008-01-05 15:06:12.905 005 17355.68 -8.03 53919.04 88888.00 2008-01-05 15:06:13.405 005 17355.73 -8.10 53919.07 88888.00 2008-01-05 15:06:13.905 005 17355.64 -8.23 53919.08 88888.00 2008-01-05 15:06:14.405 005 17355.65 -8.20 53919.07 88888.00 2008-01-05 15:06:14.905 005 17355.70 -8.29 53919.05 88888.00 2008-01-05 15:06:15.405 005 17355.65 -8.36 53918.99 88888.00 2008-01-05 15:06:15.905 005 17355.50 -8.43 53919.09 88888.00 2008-01-05 15:06:16.405 005 17355.41 -8.43 53919.17 88888.00 2008-01-05 15:06:16.905 005 17355.24 -8.41 53919.18 88888.00 2008-01-05 15:06:17.405 005 17355.16 -8.42 53919.20 88888.00 2008-01-05 15:06:17.905 005 17355.09 -8.45 53919.26 88888.00 2008-01-05 15:06:18.405 005 17355.11 -8.43 53919.30 88888.00 2008-01-05 15:06:18.905 005 17355.02 -8.40 53919.25 88888.00 2008-01-05 15:06:19.405 005 17354.87 -8.40 53919.24 88888.00 2008-01-05 15:06:19.905 005 17354.84 -8.42 53919.28 88888.00 2008-01-05 15:06:20.405 005 17354.91 -8.37 53919.36 88888.00 2008-01-05 15:06:20.905 005 17354.91 -8.26 53919.37 88888.00 2008-01-05 15:06:21.405 005 17354.83 -8.21 53919.46 88888.00 2008-01-05 15:06:21.905 005 17354.81 -8.16 53919.58 88888.00 2008-01-05 15:06:22.405 005 17354.91 -8.07 53919.47 88888.00 2008-01-05 15:06:22.905 005 17354.94 -8.07 53919.44 88888.00 2008-01-05 15:06:23.405 005 17355.09 -8.08 53919.41 88888.00 2008-01-05 15:06:23.905 005 17355.24 -8.08 53919.37 88888.00 2008-01-05 15:06:24.405 005 17355.37 -8.04 53919.40 88888.00 2008-01-05 15:06:24.905 005 17355.40 -8.10 53919.44 88888.00 2008-01-05 15:06:25.405 005 17355.35 -8.16 53919.41 88888.00 2008-01-05 15:06:25.905 005 17355.37 -8.18 53919.42 88888.00 2008-01-05 15:06:26.405 005 17355.45 -8.21 53919.40 88888.00 2008-01-05 15:06:26.905 005 17355.43 -8.20 53919.33 88888.00 2008-01-05 15:06:27.405 005 17355.26 -8.32 53919.31 88888.00 2008-01-05 15:06:27.905 005 17355.25 -8.37 53919.31 88888.00 2008-01-05 15:06:28.405 005 17355.20 -8.38 53919.40 88888.00 2008-01-05 15:06:28.905 005 17355.09 -8.46 53919.43 88888.00 2008-01-05 15:06:29.405 005 17355.05 -8.50 53919.41 88888.00 2008-01-05 15:06:29.905 005 17355.00 -8.45 53919.42 88888.00 2008-01-05 15:06:30.405 005 17354.87 -8.39 53919.39 88888.00 2008-01-05 15:06:30.905 005 17354.72 -8.38 53919.48 88888.00 2008-01-05 15:06:31.405 005 17354.76 -8.31 53919.47 88888.00 2008-01-05 15:06:31.905 005 17354.69 -8.19 53919.35 88888.00 2008-01-05 15:06:32.405 005 17354.55 -8.03 53919.42 88888.00 2008-01-05 15:06:32.905 005 17354.49 -7.91 53919.54 88888.00 2008-01-05 15:06:33.405 005 17354.42 -7.74 53919.54 88888.00 2008-01-05 15:06:33.905 005 17354.36 -7.62 53919.54 88888.00 2008-01-05 15:06:34.405 005 17354.40 -7.49 53919.58 88888.00 2008-01-05 15:06:34.905 005 17354.46 -7.35 53919.51 88888.00 2008-01-05 15:06:35.405 005 17354.41 -7.18 53919.47 88888.00 2008-01-05 15:06:35.905 005 17354.45 -7.11 53919.43 88888.00 2008-01-05 15:06:36.405 005 17354.50 -7.01 53919.43 88888.00 2008-01-05 15:06:36.905 005 17354.52 -6.92 53919.43 88888.00 2008-01-05 15:06:37.405 005 17354.55 -6.92 53919.53 88888.00 2008-01-05 15:06:37.905 005 17354.61 -6.91 53919.44 88888.00 2008-01-05 15:06:38.405 005 17354.65 -6.82 53919.38 88888.00 2008-01-05 15:06:38.905 005 17354.80 -6.84 53919.50 88888.00 2008-01-05 15:06:39.405 005 17354.87 -6.94 53919.42 88888.00 2008-01-05 15:06:39.905 005 17355.01 -6.94 53919.42 88888.00 2008-01-05 15:06:40.405 005 17355.13 -6.96 53919.43 88888.00 2008-01-05 15:06:40.905 005 17355.27 -6.95 53919.39 88888.00 2008-01-05 15:06:41.405 005 17355.36 -6.96 53919.44 88888.00 2008-01-05 15:06:41.905 005 17355.42 -6.91 53919.46 88888.00 2008-01-05 15:06:42.405 005 17355.45 -6.96 53919.49 88888.00 2008-01-05 15:06:42.905 005 17355.55 -7.00 53919.47 88888.00 2008-01-05 15:06:43.405 005 17355.62 -6.94 53919.54 88888.00 2008-01-05 15:06:43.905 005 17355.64 -6.91 53919.53 88888.00 2008-01-05 15:06:44.405 005 17355.70 -6.89 53919.51 88888.00 2008-01-05 15:06:44.905 005 17355.76 -6.90 53919.59 88888.00 2008-01-05 15:06:45.404 005 17355.77 -6.82 53919.60 88888.00 2008-01-05 15:06:45.904 005 17355.80 -6.80 53919.65 88888.00 2008-01-05 15:06:46.404 005 17355.88 -6.83 53919.65 88888.00 2008-01-05 15:06:46.904 005 17355.97 -6.85 53919.60 88888.00 2008-01-05 15:06:47.404 005 17355.96 -6.82 53919.43 88888.00 2008-01-05 15:06:47.904 005 17355.96 -6.77 53919.39 88888.00 2008-01-05 15:06:48.404 005 17355.91 -6.65 53919.39 88888.00 2008-01-05 15:06:48.904 005 17355.85 -6.62 53919.44 88888.00 2008-01-05 15:06:49.404 005 17355.73 -6.61 53919.46 88888.00 2008-01-05 15:06:49.904 005 17355.65 -6.64 53919.43 88888.00 2008-01-05 15:06:50.405 005 17355.60 -6.65 53919.37 88888.00 2008-01-05 15:06:50.905 005 17355.52 -6.69 53919.40 88888.00 2008-01-05 15:06:51.405 005 17355.48 -6.73 53919.51 88888.00 2008-01-05 15:06:51.905 005 17355.38 -6.75 53919.54 88888.00 2008-01-05 15:06:52.405 005 17355.27 -6.76 53919.61 88888.00 2008-01-05 15:06:52.905 005 17355.19 -6.87 53919.62 88888.00 2008-01-05 15:06:53.405 005 17355.10 -6.94 53919.59 88888.00 2008-01-05 15:06:53.905 005 17354.90 -6.91 53919.57 88888.00 2008-01-05 15:06:54.405 005 17354.73 -6.92 53919.46 88888.00 2008-01-05 15:06:54.905 005 17354.64 -6.95 53919.47 88888.00 2008-01-05 15:06:55.405 005 17354.58 -6.97 53919.59 88888.00 2008-01-05 15:06:55.905 005 17354.55 -6.99 53919.69 88888.00 2008-01-05 15:06:56.405 005 17354.51 -7.00 53919.68 88888.00 2008-01-05 15:06:56.905 005 17354.41 -6.91 53919.70 88888.00 2008-01-05 15:06:57.405 005 17354.42 -6.89 53919.73 88888.00 2008-01-05 15:06:57.905 005 17354.43 -6.82 53919.80 88888.00 2008-01-05 15:06:58.405 005 17354.32 -6.74 53919.86 88888.00 2008-01-05 15:06:58.905 005 17354.29 -6.69 53919.88 88888.00 2008-01-05 15:06:59.405 005 17354.23 -6.64 53919.95 88888.00 2008-01-05 15:06:59.905 005 17354.13 -6.57 53919.86 88888.00 2008-01-05 15:07:00.405 005 17354.15 -6.50 53919.91 88888.00 2008-01-05 15:07:00.905 005 17354.21 -6.42 53919.92 88888.00 2008-01-05 15:07:01.405 005 17354.22 -6.32 53919.88 88888.00 2008-01-05 15:07:01.905 005 17354.15 -6.27 53919.87 88888.00 2008-01-05 15:07:02.405 005 17354.20 -6.24 53919.93 88888.00 2008-01-05 15:07:02.905 005 17354.21 -6.18 53919.94 88888.00 2008-01-05 15:07:03.405 005 17354.19 -6.16 53919.95 88888.00 2008-01-05 15:07:03.905 005 17354.10 -6.14 53919.84 88888.00 2008-01-05 15:07:04.405 005 17354.07 -6.07 53919.83 88888.00 2008-01-05 15:07:04.905 005 17354.03 -6.09 53919.81 88888.00 2008-01-05 15:07:05.405 005 17354.04 -6.14 53919.75 88888.00 2008-01-05 15:07:05.905 005 17354.01 -6.13 53919.75 88888.00 2008-01-05 15:07:06.405 005 17353.98 -6.13 53919.61 88888.00 2008-01-05 15:07:06.905 005 17353.95 -6.19 53919.55 88888.00 2008-01-05 15:07:07.405 005 17354.02 -6.21 53919.70 88888.00 2008-01-05 15:07:07.905 005 17354.09 -6.18 53919.78 88888.00 2008-01-05 15:07:08.405 005 17354.09 -6.17 53919.78 88888.00 2008-01-05 15:07:08.905 005 17354.09 -6.24 53919.87 88888.00 2008-01-05 15:07:09.405 005 17354.15 -6.33 53919.96 88888.00 2008-01-05 15:07:09.905 005 17354.20 -6.33 53920.06 88888.00 2008-01-05 15:07:10.405 005 17354.17 -6.44 53919.97 88888.00 2008-01-05 15:07:10.905 005 17354.07 -6.48 53919.92 88888.00 2008-01-05 15:07:11.405 005 17354.07 -6.52 53919.91 88888.00 2008-01-05 15:07:11.905 005 17354.21 -6.55 53919.91 88888.00 2008-01-05 15:07:12.405 005 17354.20 -6.56 53919.97 88888.00 2008-01-05 15:07:12.905 005 17354.19 -6.60 53919.98 88888.00 2008-01-05 15:07:13.405 005 17354.14 -6.64 53920.06 88888.00 2008-01-05 15:07:13.905 005 17354.11 -6.71 53920.07 88888.00 2008-01-05 15:07:14.405 005 17353.92 -6.71 53920.10 88888.00 2008-01-05 15:07:14.905 005 17353.81 -6.76 53920.09 88888.00 2008-01-05 15:07:15.405 005 17353.79 -6.83 53920.05 88888.00 2008-01-05 15:07:15.905 005 17353.68 -6.81 53920.03 88888.00 2008-01-05 15:07:16.405 005 17353.53 -6.85 53920.07 88888.00 2008-01-05 15:07:16.905 005 17353.33 -6.89 53920.04 88888.00 2008-01-05 15:07:17.405 005 17353.12 -6.89 53920.14 88888.00 2008-01-05 15:07:17.905 005 17352.96 -6.95 53920.18 88888.00 2008-01-05 15:07:18.405 005 17352.79 -6.99 53920.20 88888.00 2008-01-05 15:07:18.905 005 17352.69 -7.04 53920.23 88888.00 2008-01-05 15:07:19.405 005 17352.60 -7.05 53920.28 88888.00 2008-01-05 15:07:19.905 005 17352.42 -7.03 53920.30 88888.00 2008-01-05 15:07:20.405 005 17352.35 -7.00 53920.26 88888.00 2008-01-05 15:07:20.905 005 17352.25 -7.04 53920.26 88888.00 2008-01-05 15:07:21.405 005 17352.08 -6.99 53920.23 88888.00 2008-01-05 15:07:21.905 005 17352.00 -6.97 53920.23 88888.00 2008-01-05 15:07:22.405 005 17352.00 -6.97 53920.30 88888.00 2008-01-05 15:07:22.905 005 17352.03 -6.92 53920.34 88888.00 2008-01-05 15:07:23.405 005 17351.98 -6.89 53920.47 88888.00 2008-01-05 15:07:23.905 005 17351.91 -6.85 53920.50 88888.00 2008-01-05 15:07:24.405 005 17351.85 -6.82 53920.47 88888.00 2008-01-05 15:07:24.905 005 17351.83 -6.73 53920.49 88888.00 2008-01-05 15:07:25.405 005 17351.74 -6.63 53920.50 88888.00 2008-01-05 15:07:25.905 005 17351.64 -6.48 53920.49 88888.00 2008-01-05 15:07:26.405 005 17351.39 -6.28 53920.50 88888.00 2008-01-05 15:07:26.905 005 17351.34 -6.17 53920.45 88888.00 2008-01-05 15:07:27.405 005 17351.28 -5.96 53920.60 88888.00 2008-01-05 15:07:27.905 005 17351.12 -5.79 53920.66 88888.00 2008-01-05 15:07:28.405 005 17351.05 -5.64 53920.60 88888.00 2008-01-05 15:07:28.905 005 17350.92 -5.48 53920.66 88888.00 2008-01-05 15:07:29.405 005 17350.75 -5.29 53920.61 88888.00 2008-01-05 15:07:29.905 005 17350.63 -5.14 53920.51 88888.00 2008-01-05 15:07:30.405 005 17350.56 -4.98 53920.50 88888.00 2008-01-05 15:07:30.905 005 17350.46 -4.77 53920.59 88888.00 2008-01-05 15:07:31.405 005 17350.35 -4.60 53920.73 88888.00 2008-01-05 15:07:31.905 005 17350.31 -4.45 53920.75 88888.00 2008-01-05 15:07:32.405 005 17350.19 -4.29 53920.74 88888.00 2008-01-05 15:07:32.905 005 17350.09 -4.06 53920.63 88888.00 2008-01-05 15:07:33.405 005 17349.91 -3.84 53920.55 88888.00 2008-01-05 15:07:33.905 005 17349.86 -3.67 53920.56 88888.00 2008-01-05 15:07:34.405 005 17349.86 -3.54 53920.58 88888.00 2008-01-05 15:07:34.905 005 17349.75 -3.33 53920.55 88888.00 2008-01-05 15:07:35.405 005 17349.71 -3.08 53920.56 88888.00 2008-01-05 15:07:35.905 005 17349.70 -2.90 53920.56 88888.00 2008-01-05 15:07:36.405 005 17349.68 -2.74 53920.61 88888.00 2008-01-05 15:07:36.905 005 17349.63 -2.65 53920.62 88888.00 2008-01-05 15:07:37.405 005 17349.59 -2.54 53920.60 88888.00 2008-01-05 15:07:37.905 005 17349.62 -2.51 53920.60 88888.00 2008-01-05 15:07:38.405 005 17349.64 -2.44 53920.58 88888.00 2008-01-05 15:07:38.905 005 17349.62 -2.34 53920.51 88888.00 2008-01-05 15:07:39.405 005 17349.58 -2.26 53920.43 88888.00 2008-01-05 15:07:39.905 005 17349.63 -2.13 53920.42 88888.00 2008-01-05 15:07:40.405 005 17349.70 -2.18 53920.51 88888.00 2008-01-05 15:07:40.905 005 17349.69 -2.25 53920.54 88888.00 2008-01-05 15:07:41.405 005 17349.63 -2.23 53920.52 88888.00 2008-01-05 15:07:41.905 005 17349.63 -2.25 53920.56 88888.00 2008-01-05 15:07:42.405 005 17349.65 -2.12 53920.56 88888.00 2008-01-05 15:07:42.905 005 17349.61 -2.14 53920.62 88888.00 2008-01-05 15:07:43.405 005 17349.54 -2.16 53920.70 88888.00 2008-01-05 15:07:43.905 005 17349.42 -1.99 53920.72 88888.00 2008-01-05 15:07:44.405 005 17349.31 -2.07 53920.61 88888.00 2008-01-05 15:07:44.905 005 17349.25 -2.03 53920.71 88888.00 2008-01-05 15:07:45.405 005 17349.18 -2.15 53920.82 88888.00 2008-01-05 15:07:45.905 005 17349.10 -2.06 53920.72 88888.00 2008-01-05 15:07:46.405 005 17349.03 -2.02 53920.71 88888.00 2008-01-05 15:07:46.905 005 17349.00 -1.98 53920.79 88888.00 2008-01-05 15:07:47.405 005 17348.94 -1.93 53920.86 88888.00 2008-01-05 15:07:47.905 005 17348.94 -1.94 53920.94 88888.00 2008-01-05 15:07:48.405 005 17348.92 -1.82 53920.96 88888.00 2008-01-05 15:07:48.905 005 17348.90 -1.85 53921.06 88888.00 2008-01-05 15:07:49.405 005 17348.90 -1.82 53921.12 88888.00 2008-01-05 15:07:49.905 005 17348.85 -1.89 53921.04 88888.00 2008-01-05 15:07:50.405 005 17348.92 -1.81 53920.97 88888.00 2008-01-05 15:07:50.905 005 17349.05 -1.78 53920.99 88888.00 2008-01-05 15:07:51.405 005 17349.15 -1.66 53921.01 88888.00 2008-01-05 15:07:51.905 005 17349.09 -1.64 53921.11 88888.00 2008-01-05 15:07:52.405 005 17349.21 -1.65 53921.22 88888.00 2008-01-05 15:07:52.905 005 17349.29 -1.59 53921.23 88888.00 2008-01-05 15:07:53.405 005 17349.27 -1.74 53921.21 88888.00 2008-01-05 15:07:53.905 005 17349.15 -1.46 53921.21 88888.00 2008-01-05 15:07:54.405 005 17349.20 -1.62 53921.16 88888.00 2008-01-05 15:07:54.905 005 17349.23 -1.44 53921.09 88888.00 2008-01-05 15:07:55.405 005 17349.24 -1.49 53921.11 88888.00 2008-01-05 15:07:55.905 005 17349.22 -1.54 53921.04 88888.00 2008-01-05 15:07:56.405 005 17349.15 -1.40 53921.08 88888.00 2008-01-05 15:07:56.905 005 17349.08 -1.62 53921.19 88888.00 2008-01-05 15:07:57.405 005 17349.02 -1.40 53921.19 88888.00 2008-01-05 15:07:57.905 005 17349.01 -1.40 53921.07 88888.00 2008-01-05 15:07:58.405 005 17349.14 -1.45 53921.09 88888.00 2008-01-05 15:07:58.905 005 17349.21 -1.25 53921.07 88888.00 2008-01-05 15:07:59.405 005 17349.33 -1.31 53920.97 88888.00 2008-01-05 15:07:59.905 005 17349.36 -1.17 53921.10 88888.00 2008-01-05 15:08:00.405 005 17349.40 -0.94 53921.12 88888.00 2008-01-05 15:08:00.905 005 17349.45 -0.88 53921.12 88888.00 2008-01-05 15:08:01.405 005 17349.58 -1.08 53921.17 88888.00 2008-01-05 15:08:01.905 005 17349.68 -0.81 53921.20 88888.00 2008-01-05 15:08:02.405 005 17349.83 -0.60 53921.14 88888.00 2008-01-05 15:08:02.905 005 17350.02 -0.50 53921.04 88888.00 2008-01-05 15:08:03.405 005 17350.03 -0.58 53921.12 88888.00 2008-01-05 15:08:03.905 005 17350.17 -0.84 53921.06 88888.00 2008-01-05 15:08:04.405 005 17350.34 -0.74 53921.04 88888.00 2008-01-05 15:08:04.905 005 17350.50 -0.51 53921.08 88888.00 2008-01-05 15:08:05.405 005 17350.53 -0.49 53920.99 88888.00 2008-01-05 15:08:05.905 005 17350.68 -0.48 53921.06 88888.00 2008-01-05 15:08:06.405 005 17350.70 -0.67 53921.04 88888.00 2008-01-05 15:08:06.905 005 17350.77 -0.98 53920.95 88888.00 2008-01-05 15:08:07.405 005 17350.89 -0.78 53920.93 88888.00 2008-01-05 15:08:07.905 005 17350.87 -0.59 53921.04 88888.00 2008-01-05 15:08:08.405 005 17350.89 -0.56 53921.01 88888.00 2008-01-05 15:08:08.905 005 17350.95 -0.76 53921.00 88888.00 2008-01-05 15:08:09.405 005 17351.03 -1.01 53920.96 88888.00 2008-01-05 15:08:09.905 005 17351.06 -0.77 53920.96 88888.00 2008-01-05 15:08:10.405 005 17351.08 -0.52 53921.01 88888.00 2008-01-05 15:08:10.905 005 17351.06 -0.31 53921.01 88888.00 2008-01-05 15:08:11.405 005 17351.13 -0.33 53921.11 88888.00 2008-01-05 15:08:11.905 005 17351.21 -0.26 53921.10 88888.00 2008-01-05 15:08:12.405 005 17351.23 -0.30 53921.20 88888.00 2008-01-05 15:08:12.905 005 17351.24 -0.38 53921.16 88888.00 2008-01-05 15:08:13.405 005 17351.33 -0.49 53921.09 88888.00 2008-01-05 15:08:13.905 005 17351.32 -0.40 53921.08 88888.00 2008-01-05 15:08:14.405 005 17351.35 -0.22 53921.08 88888.00 2008-01-05 15:08:14.905 005 17351.42 -0.13 53921.14 88888.00 2008-01-05 15:08:15.405 005 17351.44 -0.10 53921.09 88888.00 2008-01-05 15:08:15.905 005 17351.48 -0.04 53921.15 88888.00 2008-01-05 15:08:16.405 005 17351.54 -0.02 53921.09 88888.00 2008-01-05 15:08:16.905 005 17351.56 -0.03 53921.06 88888.00 2008-01-05 15:08:17.405 005 17351.54 -0.02 53921.01 88888.00 2008-01-05 15:08:17.905 005 17351.55 -0.01 53921.06 88888.00 2008-01-05 15:08:18.405 005 17351.57 -0.06 53921.12 88888.00 2008-01-05 15:08:18.905 005 17351.57 -0.08 53921.20 88888.00 2008-01-05 15:08:19.405 005 17351.50 -0.13 53921.12 88888.00 2008-01-05 15:08:19.905 005 17351.54 -0.25 53921.15 88888.00 2008-01-05 15:08:20.405 005 17351.56 -0.14 53921.33 88888.00 2008-01-05 15:08:20.905 005 17351.55 -0.20 53921.32 88888.00 2008-01-05 15:08:21.405 005 17351.60 -0.32 53921.20 88888.00 2008-01-05 15:08:21.905 005 17351.62 -0.36 53921.18 88888.00 2008-01-05 15:08:22.405 005 17351.53 -0.52 53921.26 88888.00 2008-01-05 15:08:22.905 005 17351.52 -0.78 53921.17 88888.00 2008-01-05 15:08:23.405 005 17351.54 -0.70 53921.20 88888.00 2008-01-05 15:08:23.905 005 17351.54 -0.55 53921.18 88888.00 2008-01-05 15:08:24.405 005 17351.60 -0.46 53921.27 88888.00 2008-01-05 15:08:24.905 005 17351.65 -0.39 53921.22 88888.00 2008-01-05 15:08:25.405 005 17351.73 -0.37 53921.22 88888.00 2008-01-05 15:08:25.905 005 17351.84 -0.59 53921.25 88888.00 2008-01-05 15:08:26.405 005 17351.85 -0.78 53921.14 88888.00 2008-01-05 15:08:26.905 005 17351.77 -0.52 53921.23 88888.00 2008-01-05 15:08:27.405 005 17351.78 -0.27 53921.25 88888.00 2008-01-05 15:08:27.905 005 17351.87 -0.26 53921.19 88888.00 2008-01-05 15:08:28.405 005 17351.95 -0.19 53921.19 88888.00 2008-01-05 15:08:28.905 005 17352.00 -0.08 53921.21 88888.00 2008-01-05 15:08:29.405 005 17352.00 0.00 53921.31 88888.00 2008-01-05 15:08:29.905 005 17352.05 0.07 53921.35 88888.00 2008-01-05 15:08:30.402 005 17352.11 0.08 53921.28 88888.00 2008-01-05 15:08:30.902 005 17352.13 0.04 53921.28 88888.00 2008-01-05 15:08:31.402 005 17352.14 0.02 53921.20 88888.00 2008-01-05 15:08:31.902 005 17352.24 0.00 53921.30 88888.00 2008-01-05 15:08:32.402 005 17352.27 0.08 53921.37 88888.00 2008-01-05 15:08:32.902 005 17352.34 0.21 53921.35 88888.00 2008-01-05 15:08:33.402 005 17352.31 0.20 53921.34 88888.00 2008-01-05 15:08:33.902 005 17352.28 0.11 53921.29 88888.00 2008-01-05 15:08:34.402 005 17352.23 0.04 53921.29 88888.00 2008-01-05 15:08:34.902 005 17352.25 0.02 53921.28 88888.00 2008-01-05 15:08:35.402 005 17352.31 0.01 53921.38 88888.00 2008-01-05 15:08:35.902 005 17352.29 -0.06 53921.44 88888.00 2008-01-05 15:08:36.402 005 17352.25 -0.01 53921.37 88888.00 2008-01-05 15:08:36.902 005 17352.26 0.04 53921.43 88888.00 2008-01-05 15:08:37.402 005 17352.30 0.04 53921.42 88888.00 2008-01-05 15:08:37.902 005 17352.44 0.04 53921.51 88888.00 2008-01-05 15:08:38.402 005 17352.50 0.02 53921.57 88888.00 2008-01-05 15:08:38.902 005 17352.54 0.06 53921.54 88888.00 2008-01-05 15:08:39.402 005 17352.59 0.09 53921.55 88888.00 2008-01-05 15:08:39.902 005 17352.65 0.09 53921.54 88888.00 2008-01-05 15:08:40.402 005 17352.81 0.11 53921.60 88888.00 2008-01-05 15:08:40.902 005 17352.85 0.08 53921.67 88888.00 2008-01-05 15:08:41.402 005 17352.95 0.07 53921.65 88888.00 2008-01-05 15:08:41.902 005 17353.01 0.12 53921.61 88888.00 2008-01-05 15:08:42.402 005 17353.13 0.04 53921.61 88888.00 2008-01-05 15:08:42.902 005 17353.25 0.01 53921.54 88888.00 2008-01-05 15:08:43.402 005 17353.38 0.04 53921.54 88888.00 2008-01-05 15:08:43.902 005 17353.42 0.18 53921.49 88888.00 2008-01-05 15:08:44.402 005 17353.54 0.39 53921.45 88888.00 2008-01-05 15:08:44.902 005 17353.62 0.64 53921.53 88888.00 2008-01-05 15:08:45.402 005 17353.67 0.78 53921.60 88888.00 2008-01-05 15:08:45.902 005 17353.73 0.78 53921.52 88888.00 2008-01-05 15:08:46.402 005 17353.87 0.56 53921.57 88888.00 2008-01-05 15:08:46.902 005 17353.98 0.33 53921.57 88888.00 2008-01-05 15:08:47.402 005 17353.97 0.35 53921.56 88888.00 2008-01-05 15:08:47.902 005 17354.05 0.58 53921.55 88888.00 2008-01-05 15:08:48.402 005 17354.14 0.84 53921.63 88888.00 2008-01-05 15:08:48.902 005 17354.22 0.86 53921.65 88888.00 2008-01-05 15:08:49.402 005 17354.23 0.64 53921.70 88888.00 2008-01-05 15:08:49.902 005 17354.29 0.41 53921.63 88888.00 2008-01-05 15:08:50.402 005 17354.42 0.55 53921.65 88888.00 2008-01-05 15:08:50.902 005 17354.52 0.95 53921.72 88888.00 2008-01-05 15:08:51.402 005 17354.65 1.05 53921.63 88888.00 2008-01-05 15:08:51.902 005 17354.78 0.76 53921.56 88888.00 2008-01-05 15:08:52.402 005 17354.91 0.67 53921.63 88888.00 2008-01-05 15:08:52.902 005 17355.03 0.99 53921.78 88888.00 2008-01-05 15:08:53.402 005 17355.10 1.17 53921.78 88888.00 2008-01-05 15:08:53.902 005 17355.10 0.95 53921.76 88888.00 2008-01-05 15:08:54.402 005 17355.21 1.06 53921.66 88888.00 2008-01-05 15:08:54.902 005 17355.43 1.43 53921.68 88888.00 2008-01-05 15:08:55.402 005 17355.54 1.28 53921.71 88888.00 2008-01-05 15:08:55.902 005 17355.71 1.40 53921.64 88888.00 2008-01-05 15:08:56.402 005 17355.80 1.48 53921.67 88888.00 2008-01-05 15:08:56.902 005 17355.97 1.28 53921.71 88888.00 2008-01-05 15:08:57.402 005 17356.08 1.54 53921.73 88888.00 2008-01-05 15:08:57.902 005 17356.19 1.46 53921.76 88888.00 2008-01-05 15:08:58.402 005 17356.24 1.64 53921.79 88888.00 2008-01-05 15:08:58.902 005 17356.33 1.72 53921.77 88888.00 2008-01-05 15:08:59.402 005 17356.38 1.64 53921.75 88888.00 2008-01-05 15:08:59.902 005 17356.46 1.77 53921.64 88888.00 2008-01-05 15:09:00.402 005 17356.52 1.76 53921.71 88888.00 2008-01-05 15:09:00.902 005 17356.60 1.85 53921.79 88888.00 2008-01-05 15:09:01.402 005 17356.60 1.81 53921.75 88888.00 2008-01-05 15:09:01.902 005 17356.60 1.91 53921.70 88888.00 2008-01-05 15:09:02.402 005 17356.63 1.86 53921.65 88888.00 2008-01-05 15:09:02.902 005 17356.63 1.95 53921.82 88888.00 2008-01-05 15:09:03.402 005 17356.68 1.96 53921.85 88888.00 2008-01-05 15:09:03.902 005 17356.70 1.97 53921.81 88888.00 2008-01-05 15:09:04.402 005 17356.78 1.99 53921.77 88888.00 2008-01-05 15:09:04.902 005 17356.88 1.98 53921.82 88888.00 2008-01-05 15:09:05.402 005 17356.94 2.11 53921.89 88888.00 2008-01-05 15:09:05.902 005 17356.91 2.06 53921.94 88888.00 2008-01-05 15:09:06.402 005 17357.03 2.09 53921.97 88888.00 2008-01-05 15:09:06.902 005 17357.15 2.01 53921.91 88888.00 2008-01-05 15:09:07.402 005 17357.37 2.04 53921.95 88888.00 2008-01-05 15:09:07.902 005 17357.58 2.03 53921.86 88888.00 2008-01-05 15:09:08.402 005 17357.72 2.01 53921.87 88888.00 2008-01-05 15:09:08.902 005 17357.95 2.07 53921.90 88888.00 2008-01-05 15:09:09.402 005 17358.13 1.98 53921.99 88888.00 2008-01-05 15:09:09.902 005 17358.36 2.07 53921.96 88888.00 2008-01-05 15:09:10.402 005 17358.50 2.01 53921.90 88888.00 2008-01-05 15:09:10.902 005 17358.66 2.07 53921.83 88888.00 2008-01-05 15:09:11.402 005 17358.71 1.97 53921.78 88888.00 2008-01-05 15:09:11.902 005 17358.83 1.98 53921.82 88888.00 2008-01-05 15:09:12.402 005 17359.04 2.06 53921.78 88888.00 2008-01-05 15:09:12.902 005 17359.18 2.02 53921.94 88888.00 2008-01-05 15:09:13.402 005 17359.25 1.98 53921.88 88888.00 2008-01-05 15:09:13.902 005 17359.31 1.83 53921.97 88888.00 2008-01-05 15:09:14.402 005 17359.35 1.87 53921.96 88888.00 2008-01-05 15:09:14.902 005 17359.44 1.66 53922.02 88888.00 2008-01-05 15:09:15.402 005 17359.54 1.55 53921.97 88888.00 2008-01-05 15:09:15.902 005 17359.58 1.52 53921.97 88888.00 2008-01-05 15:09:16.402 005 17359.69 1.44 53922.04 88888.00 2008-01-05 15:09:16.902 005 17359.69 1.65 53922.04 88888.00 2008-01-05 15:09:17.402 005 17359.68 1.38 53922.04 88888.00 2008-01-05 15:09:17.902 005 17359.66 1.45 53922.12 88888.00 2008-01-05 15:09:18.402 005 17359.76 1.39 53922.19 88888.00 2008-01-05 15:09:18.902 005 17359.70 1.18 53922.24 88888.00 2008-01-05 15:09:19.402 005 17359.69 1.38 53922.36 88888.00 2008-01-05 15:09:19.902 005 17359.72 1.27 53922.36 88888.00 2008-01-05 15:09:20.402 005 17359.85 1.08 53922.35 88888.00 2008-01-05 15:09:20.902 005 17360.04 1.33 53922.27 88888.00 2008-01-05 15:09:21.402 005 17360.06 1.18 53922.35 88888.00 2008-01-05 15:09:21.902 005 17360.22 0.89 53922.50 88888.00 2008-01-05 15:09:22.402 005 17360.37 1.13 53922.56 88888.00 2008-01-05 15:09:22.902 005 17360.63 1.23 53922.62 88888.00 2008-01-05 15:09:23.402 005 17360.74 0.94 53922.58 88888.00 2008-01-05 15:09:23.902 005 17360.85 1.03 53922.63 88888.00 2008-01-05 15:09:24.402 005 17361.02 1.25 53922.52 88888.00 2008-01-05 15:09:24.902 005 17361.23 0.89 53922.58 88888.00 2008-01-05 15:09:25.402 005 17361.36 0.58 53922.57 88888.00 2008-01-05 15:09:25.902 005 17361.49 0.68 53922.52 88888.00 2008-01-05 15:09:26.402 005 17361.69 0.85 53922.55 88888.00 2008-01-05 15:09:26.902 005 17361.86 0.77 53922.58 88888.00 2008-01-05 15:09:27.402 005 17361.90 0.56 53922.57 88888.00 2008-01-05 15:09:27.902 005 17361.93 0.28 53922.63 88888.00 2008-01-05 15:09:28.402 005 17361.95 0.13 53922.67 88888.00 2008-01-05 15:09:28.902 005 17362.05 0.03 53922.62 88888.00 2008-01-05 15:09:29.402 005 17362.01 -0.04 53922.66 88888.00 2008-01-05 15:09:29.902 005 17362.04 -0.09 53922.71 88888.00 2008-01-05 15:09:30.402 005 17362.03 -0.06 53922.67 88888.00 2008-01-05 15:09:30.902 005 17361.94 -0.04 53922.74 88888.00 2008-01-05 15:09:31.402 005 17361.93 -0.10 53922.88 88888.00 2008-01-05 15:09:31.902 005 17361.90 -0.09 53922.92 88888.00 2008-01-05 15:09:32.402 005 17361.97 -0.08 53922.97 88888.00 2008-01-05 15:09:32.902 005 17362.00 -0.06 53922.99 88888.00 2008-01-05 15:09:33.402 005 17361.94 0.00 53922.96 88888.00 2008-01-05 15:09:33.902 005 17361.89 0.03 53923.06 88888.00 2008-01-05 15:09:34.402 005 17361.91 -0.01 53923.09 88888.00 2008-01-05 15:09:34.902 005 17362.00 0.00 53923.06 88888.00 2008-01-05 15:09:35.402 005 17362.15 -0.02 53923.00 88888.00 2008-01-05 15:09:35.902 005 17362.19 -0.02 53922.99 88888.00 2008-01-05 15:09:36.402 005 17362.36 0.01 53923.11 88888.00 2008-01-05 15:09:36.902 005 17362.44 0.01 53923.16 88888.00 2008-01-05 15:09:37.402 005 17362.50 0.06 53923.22 88888.00 2008-01-05 15:09:37.902 005 17362.56 0.08 53923.24 88888.00 2008-01-05 15:09:38.402 005 17362.66 0.06 53923.19 88888.00 2008-01-05 15:09:38.902 005 17362.68 0.07 53923.25 88888.00 2008-01-05 15:09:39.402 005 17362.79 0.03 53923.27 88888.00 2008-01-05 15:09:39.902 005 17362.86 0.00 53923.16 88888.00 2008-01-05 15:09:40.402 005 17362.95 -0.04 53923.21 88888.00 2008-01-05 15:09:40.902 005 17363.03 -0.06 53923.08 88888.00 2008-01-05 15:09:41.402 005 17363.15 -0.10 53923.09 88888.00 2008-01-05 15:09:41.902 005 17363.31 -0.09 53923.18 88888.00 2008-01-05 15:09:42.402 005 17363.47 -0.13 53923.28 88888.00 2008-01-05 15:09:42.902 005 17363.48 -0.13 53923.23 88888.00 2008-01-05 15:09:43.402 005 17363.53 -0.08 53923.25 88888.00 2008-01-05 15:09:43.902 005 17363.66 -0.02 53923.21 88888.00 2008-01-05 15:09:44.402 005 17363.68 -0.13 53923.24 88888.00 2008-01-05 15:09:44.902 005 17363.69 -0.21 53923.23 88888.00 2008-01-05 15:09:45.402 005 17363.76 -0.22 53923.29 88888.00 2008-01-05 15:09:45.902 005 17363.85 -0.20 53923.28 88888.00 2008-01-05 15:09:46.402 005 17363.92 -0.36 53923.44 88888.00 2008-01-05 15:09:46.902 005 17363.93 -0.33 53923.57 88888.00 2008-01-05 15:09:47.402 005 17363.92 -0.46 53923.61 88888.00 2008-01-05 15:09:47.902 005 17363.85 -0.76 53923.56 88888.00 2008-01-05 15:09:48.402 005 17363.92 -0.72 53923.66 88888.00 2008-01-05 15:09:48.902 005 17363.99 -0.42 53923.65 88888.00 2008-01-05 15:09:49.402 005 17364.10 -0.41 53923.63 88888.00 2008-01-05 15:09:49.902 005 17364.19 -0.50 53923.65 88888.00 2008-01-05 15:09:50.402 005 17364.17 -0.51 53923.59 88888.00 2008-01-05 15:09:50.902 005 17364.31 -0.77 53923.63 88888.00 2008-01-05 15:09:51.402 005 17364.50 -0.87 53923.73 88888.00 2008-01-05 15:09:51.902 005 17364.66 -0.69 53923.67 88888.00 2008-01-05 15:09:52.402 005 17364.80 -0.65 53923.66 88888.00 2008-01-05 15:09:52.902 005 17364.85 -0.76 53923.72 88888.00 2008-01-05 15:09:53.402 005 17364.93 -1.11 53923.84 88888.00 2008-01-05 15:09:53.902 005 17365.09 -1.04 53923.83 88888.00 2008-01-05 15:09:54.402 005 17365.19 -0.92 53923.94 88888.00 2008-01-05 15:09:54.902 005 17365.33 -1.28 53923.94 88888.00 2008-01-05 15:09:55.402 005 17365.45 -1.44 53923.81 88888.00 2008-01-05 15:09:55.902 005 17365.52 -1.37 53923.91 88888.00 2008-01-05 15:09:56.402 005 17365.70 -1.62 53923.98 88888.00 2008-01-05 15:09:56.902 005 17365.91 -1.55 53923.89 88888.00 2008-01-05 15:09:57.402 005 17365.98 -1.76 53923.85 88888.00 2008-01-05 15:09:57.902 005 17366.06 -1.75 53923.92 88888.00 2008-01-05 15:09:58.402 005 17366.11 -1.95 53923.95 88888.00 2008-01-05 15:09:58.902 005 17366.22 -2.06 53923.95 88888.00 2008-01-05 15:09:59.402 005 17366.37 -2.18 53924.09 88888.00 2008-01-05 15:09:59.902 005 17366.40 -2.19 53924.14 88888.00 2008-01-05 15:10:00.402 005 17366.48 -2.25 53924.03 88888.00 2008-01-05 15:10:00.902 005 17366.54 -2.41 53924.04 88888.00 2008-01-05 15:10:01.402 005 17366.53 -2.48 53924.15 88888.00 2008-01-05 15:10:01.902 005 17366.60 -2.60 53924.14 88888.00 2008-01-05 15:10:02.402 005 17366.69 -2.80 53924.13 88888.00 2008-01-05 15:10:02.902 005 17366.74 -2.97 53924.18 88888.00 2008-01-05 15:10:03.402 005 17366.82 -3.14 53924.26 88888.00 2008-01-05 15:10:03.902 005 17366.80 -3.23 53924.31 88888.00 2008-01-05 15:10:04.402 005 17366.77 -3.31 53924.31 88888.00 2008-01-05 15:10:04.902 005 17366.75 -3.54 53924.37 88888.00 2008-01-05 15:10:05.402 005 17366.75 -3.60 53924.43 88888.00 2008-01-05 15:10:05.902 005 17366.66 -3.64 53924.36 88888.00 2008-01-05 15:10:06.402 005 17366.72 -3.77 53924.55 88888.00 2008-01-05 15:10:06.902 005 17366.76 -3.91 53924.64 88888.00 2008-01-05 15:10:07.402 005 17366.74 -4.03 53924.64 88888.00 2008-01-05 15:10:07.902 005 17366.80 -4.09 53924.69 88888.00 2008-01-05 15:10:08.402 005 17366.85 -4.14 53924.66 88888.00 2008-01-05 15:10:08.902 005 17366.82 -4.13 53924.75 88888.00 2008-01-05 15:10:09.402 005 17366.87 -4.22 53924.80 88888.00 2008-01-05 15:10:09.902 005 17366.96 -4.36 53924.79 88888.00 2008-01-05 15:10:10.402 005 17366.97 -4.40 53924.90 88888.00 2008-01-05 15:10:10.902 005 17366.93 -4.51 53925.03 88888.00 2008-01-05 15:10:11.402 005 17367.01 -4.56 53925.11 88888.00 2008-01-05 15:10:11.902 005 17367.07 -4.57 53925.07 88888.00 2008-01-05 15:10:12.402 005 17367.14 -4.59 53925.00 88888.00 2008-01-05 15:10:12.902 005 17367.35 -4.62 53925.00 88888.00 2008-01-05 15:10:13.402 005 17367.45 -4.66 53925.14 88888.00 2008-01-05 15:10:13.902 005 17367.51 -4.72 53925.15 88888.00 2008-01-05 15:10:14.402 005 17367.64 -4.77 53925.11 88888.00 2008-01-05 15:10:14.902 005 17367.74 -4.79 53925.07 88888.00 2008-01-05 15:10:15.402 005 17367.79 -4.72 53925.04 88888.00 2008-01-05 15:10:15.902 005 17367.85 -4.74 53925.14 88888.00 2008-01-05 15:10:16.402 005 17367.89 -4.80 53925.10 88888.00 2008-01-05 15:10:16.902 005 17367.92 -4.85 53925.04 88888.00 2008-01-05 15:10:17.402 005 17367.90 -4.86 53925.01 88888.00 2008-01-05 15:10:17.902 005 17367.93 -4.98 53925.07 88888.00 2008-01-05 15:10:18.402 005 17367.98 -5.03 53925.11 88888.00 2008-01-05 15:10:18.902 005 17368.00 -5.00 53925.14 88888.00 2008-01-05 15:10:19.402 005 17368.01 -5.01 53925.19 88888.00 2008-01-05 15:10:19.902 005 17368.13 -5.03 53925.19 88888.00 2008-01-05 15:10:20.012 005 17368.07 -5.09 53925.29 88888.00 2008-01-05 15:10:20.512 005 17367.93 -5.17 53925.26 88888.00 2008-01-05 15:10:21.012 005 17367.97 -5.30 53925.25 88888.00 2008-01-05 15:10:21.512 005 17367.99 -5.42 53925.24 88888.00 2008-01-05 15:10:22.012 005 17367.95 -5.57 53925.35 88888.00 2008-01-05 15:10:22.512 005 17367.97 -5.72 53925.44 88888.00 2008-01-05 15:10:23.012 005 17367.95 -5.78 53925.54 88888.00 2008-01-05 15:10:23.512 005 17367.98 -5.84 53925.61 88888.00 2008-01-05 15:10:24.012 005 17368.05 -5.96 53925.63 88888.00 2008-01-05 15:10:24.512 005 17368.13 -6.11 53925.72 88888.00 2008-01-05 15:10:25.012 005 17368.33 -6.22 53925.77 88888.00 2008-01-05 15:10:25.512 005 17368.36 -6.27 53925.70 88888.00 2008-01-05 15:10:26.012 005 17368.36 -6.43 53925.72 88888.00 2008-01-05 15:10:26.512 005 17368.31 -6.54 53925.82 88888.00 2008-01-05 15:10:27.012 005 17368.41 -6.56 53925.87 88888.00 2008-01-05 15:10:27.512 005 17368.42 -6.61 53925.86 88888.00 2008-01-05 15:10:28.012 005 17368.38 -6.65 53925.80 88888.00 2008-01-05 15:10:28.512 005 17368.26 -6.64 53925.82 88888.00 2008-01-05 15:10:29.012 005 17368.35 -6.71 53925.92 88888.00 2008-01-05 15:10:29.512 005 17368.32 -6.79 53925.98 88888.00 2008-01-05 15:10:30.012 005 17368.22 -6.80 53925.91 88888.00 2008-01-05 15:10:30.512 005 17368.17 -6.89 53926.05 88888.00 2008-01-05 15:10:31.012 005 17368.20 -6.96 53926.06 88888.00 2008-01-05 15:10:31.512 005 17368.21 -7.01 53926.06 88888.00 2008-01-05 15:10:32.012 005 17368.25 -7.00 53926.22 88888.00 2008-01-05 15:10:32.512 005 17368.23 -6.92 53926.30 88888.00 2008-01-05 15:10:33.012 005 17368.13 -6.93 53926.22 88888.00 2008-01-05 15:10:33.512 005 17368.08 -7.01 53926.27 88888.00 2008-01-05 15:10:34.012 005 17367.98 -7.02 53926.30 88888.00 2008-01-05 15:10:34.512 005 17367.99 -7.10 53926.36 88888.00 2008-01-05 15:10:35.012 005 17367.92 -7.16 53926.32 88888.00 2008-01-05 15:10:35.512 005 17367.97 -7.20 53926.41 88888.00 2008-01-05 15:10:36.012 005 17367.92 -7.21 53926.36 88888.00 2008-01-05 15:10:36.512 005 17367.92 -7.26 53926.43 88888.00 2008-01-05 15:10:37.012 005 17367.84 -7.35 53926.49 88888.00 2008-01-05 15:10:37.512 005 17367.69 -7.30 53926.46 88888.00 2008-01-05 15:10:38.012 005 17367.70 -7.31 53926.47 88888.00 2008-01-05 15:10:38.512 005 17367.62 -7.29 53926.43 88888.00 2008-01-05 15:10:39.012 005 17367.59 -7.31 53926.46 88888.00 2008-01-05 15:10:39.512 005 17367.60 -7.31 53926.52 88888.00 2008-01-05 15:10:40.012 005 17367.52 -7.33 53926.62 88888.00 2008-01-05 15:10:40.512 005 17367.56 -7.19 53926.70 88888.00 2008-01-05 15:10:41.012 005 17367.49 -7.11 53926.72 88888.00 2008-01-05 15:10:41.512 005 17367.50 -7.09 53926.68 88888.00 2008-01-05 15:10:42.012 005 17367.50 -7.04 53926.77 88888.00 2008-01-05 15:10:42.512 005 17367.48 -7.04 53926.81 88888.00 2008-01-05 15:10:43.012 005 17367.50 -6.97 53926.87 88888.00 2008-01-05 15:10:43.512 005 17367.45 -6.89 53926.91 88888.00 2008-01-05 15:10:44.012 005 17367.49 -6.84 53926.94 88888.00 2008-01-05 15:10:44.512 005 17367.52 -6.76 53926.78 88888.00 2008-01-05 15:10:45.012 005 17367.50 -6.72 53926.67 88888.00 2008-01-05 15:10:45.512 005 17367.57 -6.65 53926.70 88888.00 2008-01-05 15:10:46.012 005 17367.49 -6.65 53926.83 88888.00 2008-01-05 15:10:46.512 005 17367.47 -6.63 53926.80 88888.00 2008-01-05 15:10:47.012 005 17367.58 -6.57 53926.82 88888.00 2008-01-05 15:10:47.512 005 17367.70 -6.61 53926.88 88888.00 2008-01-05 15:10:48.012 005 17367.75 -6.70 53926.84 88888.00 2008-01-05 15:10:48.512 005 17367.81 -6.73 53926.81 88888.00 2008-01-05 15:10:49.012 005 17367.78 -6.71 53926.86 88888.00 2008-01-05 15:10:49.512 005 17367.74 -6.80 53926.93 88888.00 2008-01-05 15:10:50.012 005 17367.74 -6.73 53927.05 88888.00 2008-01-05 15:10:50.512 005 17367.77 -6.72 53927.03 88888.00 2008-01-05 15:10:51.012 005 17367.71 -6.80 53926.93 88888.00 2008-01-05 15:10:51.512 005 17367.69 -6.81 53927.02 88888.00 2008-01-05 15:10:52.012 005 17367.67 -6.87 53927.04 88888.00 2008-01-05 15:10:52.512 005 17367.57 -6.97 53927.12 88888.00 2008-01-05 15:10:53.012 005 17367.55 -7.02 53927.17 88888.00 2008-01-05 15:10:53.512 005 17367.56 -7.13 53927.24 88888.00 2008-01-05 15:10:54.012 005 17367.44 -7.28 53927.16 88888.00 2008-01-05 15:10:54.512 005 17367.37 -7.39 53927.16 88888.00 2008-01-05 15:10:55.012 005 17367.25 -7.53 53927.20 88888.00 2008-01-05 15:10:55.512 005 17367.15 -7.78 53927.17 88888.00 2008-01-05 15:10:56.012 005 17367.07 -7.93 53927.17 88888.00 2008-01-05 15:10:56.512 005 17367.08 -8.07 53927.36 88888.00 2008-01-05 15:10:57.012 005 17367.08 -8.12 53927.46 88888.00 2008-01-05 15:10:57.512 005 17367.00 -8.26 53927.44 88888.00 2008-01-05 15:10:58.012 005 17366.98 -8.41 53927.49 88888.00 2008-01-05 15:10:58.512 005 17366.90 -8.50 53927.58 88888.00 2008-01-05 15:10:59.012 005 17366.73 -8.65 53927.66 88888.00 2008-01-05 15:10:59.512 005 17366.62 -8.75 53927.61 88888.00 2008-01-05 15:11:00.012 005 17366.59 -8.75 53927.69 88888.00 2008-01-05 15:11:00.512 005 17366.50 -8.90 53927.74 88888.00 2008-01-05 15:11:01.012 005 17366.52 -8.97 53927.81 88888.00 2008-01-05 15:11:01.512 005 17366.39 -8.96 53927.81 88888.00 2008-01-05 15:11:02.012 005 17366.33 -9.06 53927.87 88888.00 2008-01-05 15:11:02.512 005 17366.28 -9.09 53927.90 88888.00 2008-01-05 15:11:03.012 005 17366.29 -9.09 53927.90 88888.00 2008-01-05 15:11:03.512 005 17366.26 -9.16 53927.91 88888.00 2008-01-05 15:11:04.012 005 17366.19 -9.23 53927.93 88888.00 2008-01-05 15:11:04.512 005 17366.23 -9.33 53928.01 88888.00 2008-01-05 15:11:05.012 005 17366.12 -9.26 53928.13 88888.00 2008-01-05 15:11:05.512 005 17366.18 -9.27 53928.13 88888.00 2008-01-05 15:11:06.012 005 17366.16 -9.34 53928.06 88888.00 2008-01-05 15:11:06.512 005 17366.19 -9.39 53928.02 88888.00 2008-01-05 15:11:07.012 005 17366.16 -9.43 53928.11 88888.00 2008-01-05 15:11:07.512 005 17366.22 -9.53 53928.19 88888.00 2008-01-05 15:11:08.012 005 17366.33 -9.54 53928.11 88888.00 2008-01-05 15:11:08.512 005 17366.39 -9.72 53928.01 88888.00 2008-01-05 15:11:09.012 005 17366.42 -9.78 53928.10 88888.00 2008-01-05 15:11:09.512 005 17366.46 -9.88 53928.12 88888.00 2008-01-05 15:11:10.012 005 17366.50 -9.96 53928.09 88888.00 2008-01-05 15:11:10.512 005 17366.54 -10.06 53928.14 88888.00 2008-01-05 15:11:11.012 005 17366.60 -10.14 53928.19 88888.00 2008-01-05 15:11:11.512 005 17366.57 -10.22 53928.16 88888.00 2008-01-05 15:11:12.012 005 17366.73 -10.31 53928.12 88888.00 2008-01-05 15:11:12.512 005 17366.77 -10.43 53928.25 88888.00 2008-01-05 15:11:13.012 005 17366.80 -10.53 53928.24 88888.00 2008-01-05 15:11:13.512 005 17366.77 -10.52 53928.28 88888.00 2008-01-05 15:11:14.012 005 17366.88 -10.60 53928.30 88888.00 2008-01-05 15:11:14.512 005 17366.85 -10.64 53928.25 88888.00 2008-01-05 15:11:15.012 005 17366.83 -10.66 53928.29 88888.00 2008-01-05 15:11:15.512 005 17366.82 -10.72 53928.39 88888.00 2008-01-05 15:11:16.012 005 17366.72 -10.69 53928.38 88888.00 2008-01-05 15:11:16.512 005 17366.83 -10.66 53928.34 88888.00 2008-01-05 15:11:17.012 005 17366.87 -10.58 53928.29 88888.00 2008-01-05 15:11:17.512 005 17366.85 -10.53 53928.28 88888.00 2008-01-05 15:11:18.012 005 17366.84 -10.62 53928.28 88888.00 2008-01-05 15:11:18.512 005 17366.91 -10.52 53928.34 88888.00 2008-01-05 15:11:19.012 005 17366.97 -10.47 53928.36 88888.00 2008-01-05 15:11:19.512 005 17366.94 -10.53 53928.45 88888.00 2008-01-05 15:11:20.012 005 17366.88 -10.44 53928.54 88888.00 2008-01-05 15:11:20.512 005 17366.85 -10.35 53928.44 88888.00 2008-01-05 15:11:21.012 005 17366.88 -10.32 53928.44 88888.00 2008-01-05 15:11:21.512 005 17366.96 -10.27 53928.48 88888.00 2008-01-05 15:11:22.012 005 17366.94 -10.26 53928.52 88888.00 2008-01-05 15:11:22.512 005 17366.97 -10.28 53928.46 88888.00 2008-01-05 15:11:23.012 005 17367.08 -10.23 53928.52 88888.00 2008-01-05 15:11:23.512 005 17367.11 -10.17 53928.44 88888.00 2008-01-05 15:11:24.012 005 17367.09 -10.16 53928.38 88888.00 2008-01-05 15:11:24.512 005 17367.06 -10.18 53928.39 88888.00 2008-01-05 15:11:25.009 005 17367.04 -10.04 53928.47 88888.00 2008-01-05 15:11:25.509 005 17367.04 -9.94 53928.44 88888.00 2008-01-05 15:11:26.009 005 17367.01 -9.95 53928.50 88888.00 2008-01-05 15:11:26.509 005 17367.05 -9.96 53928.55 88888.00 2008-01-05 15:11:27.009 005 17366.97 -9.91 53928.49 88888.00 2008-01-05 15:11:27.509 005 17366.90 -9.84 53928.43 88888.00 2008-01-05 15:11:28.009 005 17366.86 -9.85 53928.51 88888.00 2008-01-05 15:11:28.509 005 17366.83 -9.87 53928.52 88888.00 2008-01-05 15:11:29.009 005 17366.85 -9.82 53928.45 88888.00 2008-01-05 15:11:29.509 005 17366.78 -9.75 53928.45 88888.00 2008-01-05 15:11:29.909 005 17366.72 -9.81 53928.56 88888.00 2008-01-05 15:11:30.409 005 17366.75 -9.82 53928.50 88888.00 2008-01-05 15:11:30.909 005 17366.77 -9.82 53928.49 88888.00 2008-01-05 15:11:31.409 005 17366.69 -9.82 53928.58 88888.00 2008-01-05 15:11:31.909 005 17366.65 -9.72 53928.63 88888.00 2008-01-05 15:11:32.409 005 17366.73 -9.67 53928.72 88888.00 2008-01-05 15:11:32.909 005 17366.67 -9.64 53928.80 88888.00 2008-01-05 15:11:33.409 005 17366.76 -9.56 53928.82 88888.00 2008-01-05 15:11:33.909 005 17366.84 -9.54 53928.72 88888.00 2008-01-05 15:11:34.409 005 17366.88 -9.58 53928.62 88888.00 2008-01-05 15:11:34.908 005 17366.83 -9.50 53928.57 88888.00 2008-01-05 15:11:35.408 005 17366.91 -9.39 53928.69 88888.00 2008-01-05 15:11:35.908 005 17366.98 -9.27 53928.79 88888.00 2008-01-05 15:11:36.408 005 17367.05 -9.20 53928.68 88888.00 2008-01-05 15:11:36.908 005 17366.97 -9.17 53928.67 88888.00 2008-01-05 15:11:37.408 005 17366.98 -9.19 53928.75 88888.00 2008-01-05 15:11:37.908 005 17366.96 -9.19 53928.77 88888.00 2008-01-05 15:11:38.408 005 17366.90 -9.23 53928.74 88888.00 2008-01-05 15:11:38.908 005 17366.93 -9.15 53928.67 88888.00 2008-01-05 15:11:39.408 005 17366.88 -9.10 53928.73 88888.00 2008-01-05 15:11:39.909 005 17366.95 -9.05 53928.78 88888.00 2008-01-05 15:11:40.409 005 17366.91 -9.06 53928.77 88888.00 2008-01-05 15:11:40.909 005 17366.87 -9.00 53928.79 88888.00 2008-01-05 15:11:41.409 005 17366.85 -8.96 53928.81 88888.00 2008-01-05 15:11:41.909 005 17366.77 -8.92 53928.80 88888.00 2008-01-05 15:11:42.409 005 17366.80 -8.86 53928.70 88888.00 2008-01-05 15:11:42.909 005 17366.80 -8.79 53928.77 88888.00 2008-01-05 15:11:43.409 005 17366.83 -8.72 53928.78 88888.00 2008-01-05 15:11:43.909 005 17366.88 -8.65 53928.78 88888.00 2008-01-05 15:11:44.409 005 17366.79 -8.52 53928.77 88888.00 2008-01-05 15:11:44.909 005 17366.78 -8.41 53928.68 88888.00 2008-01-05 15:11:45.409 005 17366.77 -8.31 53928.62 88888.00 2008-01-05 15:11:45.909 005 17366.83 -8.17 53928.57 88888.00 2008-01-05 15:11:46.409 005 17366.95 -8.01 53928.55 88888.00 2008-01-05 15:11:46.909 005 17366.95 -7.86 53928.52 88888.00 2008-01-05 15:11:47.409 005 17366.98 -7.75 53928.62 88888.00 2008-01-05 15:11:47.909 005 17366.98 -7.63 53928.62 88888.00 2008-01-05 15:11:48.409 005 17367.05 -7.61 53928.71 88888.00 2008-01-05 15:11:48.909 005 17367.10 -7.45 53928.62 88888.00 2008-01-05 15:11:49.409 005 17367.16 -7.30 53928.57 88888.00 2008-01-05 15:11:49.909 005 17367.19 -7.15 53928.65 88888.00 2008-01-05 15:11:50.409 005 17367.18 -7.00 53928.60 88888.00 2008-01-05 15:11:50.909 005 17367.17 -6.83 53928.56 88888.00 2008-01-05 15:11:51.409 005 17367.14 -6.65 53928.58 88888.00 2008-01-05 15:11:51.909 005 17367.11 -6.46 53928.68 88888.00 2008-01-05 15:11:52.409 005 17367.04 -6.35 53928.71 88888.00 2008-01-05 15:11:52.909 005 17367.06 -6.26 53928.82 88888.00 2008-01-05 15:11:53.409 005 17367.04 -6.06 53928.83 88888.00 2008-01-05 15:11:53.909 005 17366.97 -5.89 53928.79 88888.00 2008-01-05 15:11:54.409 005 17367.01 -5.79 53928.78 88888.00 2008-01-05 15:11:54.909 005 17367.03 -5.65 53928.75 88888.00 2008-01-05 15:11:55.409 005 17366.93 -5.48 53928.79 88888.00 2008-01-05 15:11:55.909 005 17366.87 -5.29 53928.84 88888.00 2008-01-05 15:11:56.409 005 17366.99 -5.16 53928.81 88888.00 2008-01-05 15:11:56.909 005 17366.99 -4.95 53928.77 88888.00 2008-01-05 15:11:57.409 005 17366.90 -4.80 53928.81 88888.00 2008-01-05 15:11:57.909 005 17366.94 -4.65 53928.82 88888.00 2008-01-05 15:11:58.409 005 17366.99 -4.52 53928.85 88888.00 2008-01-05 15:11:58.909 005 17366.97 -4.32 53928.75 88888.00 2008-01-05 15:11:59.409 005 17366.99 -4.16 53928.72 88888.00 2008-01-05 15:11:59.909 005 17367.09 -4.10 53928.73 88888.00 2008-01-05 15:12:00.409 005 17367.10 -4.06 53928.79 88888.00 2008-01-05 15:12:00.909 005 17367.14 -3.91 53928.74 88888.00 2008-01-05 15:12:01.409 005 17367.23 -3.74 53928.79 88888.00 2008-01-05 15:12:01.909 005 17367.34 -3.63 53928.86 88888.00 2008-01-05 15:12:02.409 005 17367.37 -3.57 53928.80 88888.00 2008-01-05 15:12:02.909 005 17367.38 -3.48 53928.68 88888.00 2008-01-05 15:12:03.409 005 17367.42 -3.44 53928.68 88888.00 2008-01-05 15:12:03.909 005 17367.51 -3.36 53928.81 88888.00 2008-01-05 15:12:04.409 005 17367.69 -3.28 53928.70 88888.00 2008-01-05 15:12:04.909 005 17367.78 -3.18 53928.60 88888.00 2008-01-05 15:12:05.409 005 17367.71 -2.93 53928.69 88888.00 2008-01-05 15:12:05.909 005 17367.67 -2.81 53928.66 88888.00 2008-01-05 15:12:06.409 005 17367.78 -2.67 53928.59 88888.00 2008-01-05 15:12:06.909 005 17367.85 -2.60 53928.54 88888.00 2008-01-05 15:12:07.409 005 17367.96 -2.46 53928.66 88888.00 2008-01-05 15:12:07.909 005 17367.97 -2.42 53928.59 88888.00 2008-01-05 15:12:08.409 005 17367.89 -2.34 53928.55 88888.00 2008-01-05 15:12:08.909 005 17367.96 -2.14 53928.58 88888.00 2008-01-05 15:12:09.409 005 17368.05 -2.13 53928.68 88888.00 2008-01-05 15:12:09.909 005 17368.16 -2.06 53928.72 88888.00 2008-01-05 15:12:10.409 005 17368.19 -1.79 53928.74 88888.00 2008-01-05 15:12:10.909 005 17368.19 -1.75 53928.74 88888.00 2008-01-05 15:12:11.409 005 17368.27 -1.57 53928.71 88888.00 2008-01-05 15:12:11.909 005 17368.29 -1.50 53928.58 88888.00 2008-01-05 15:12:12.409 005 17368.23 -1.55 53928.59 88888.00 2008-01-05 15:12:12.909 005 17368.30 -1.30 53928.74 88888.00 2008-01-05 15:12:13.409 005 17368.31 -1.36 53928.82 88888.00 2008-01-05 15:12:13.909 005 17368.37 -1.23 53928.73 88888.00 2008-01-05 15:12:14.409 005 17368.54 -1.04 53928.52 88888.00 2008-01-05 15:12:14.909 005 17368.68 -1.15 53928.57 88888.00 2008-01-05 15:12:15.409 005 17368.82 -1.20 53928.67 88888.00 2008-01-05 15:12:15.909 005 17368.85 -0.92 53928.67 88888.00 2008-01-05 15:12:16.409 005 17368.83 -0.89 53928.65 88888.00 2008-01-05 15:12:16.909 005 17368.99 -1.20 53928.58 88888.00 2008-01-05 15:12:17.409 005 17369.05 -1.17 53928.52 88888.00 2008-01-05 15:12:17.909 005 17369.23 -1.04 53928.49 88888.00 2008-01-05 15:12:18.409 005 17369.41 -1.25 53928.51 88888.00 2008-01-05 15:12:18.909 005 17369.48 -1.20 53928.54 88888.00 2008-01-05 15:12:19.409 005 17369.46 -0.95 53928.55 88888.00 2008-01-05 15:12:19.909 005 17369.56 -1.06 53928.45 88888.00 2008-01-05 15:12:20.409 005 17369.66 -1.26 53928.33 88888.00 2008-01-05 15:12:20.909 005 17369.76 -1.08 53928.39 88888.00 2008-01-05 15:12:21.409 005 17369.80 -1.05 53928.47 88888.00 2008-01-05 15:12:21.909 005 17369.72 -1.28 53928.47 88888.00 2008-01-05 15:12:22.409 005 17369.71 -1.06 53928.44 88888.00 2008-01-05 15:12:22.909 005 17369.73 -0.94 53928.40 88888.00 2008-01-05 15:12:23.409 005 17369.72 -1.08 53928.57 88888.00 2008-01-05 15:12:23.909 005 17369.66 -1.09 53928.70 88888.00 2008-01-05 15:12:24.409 005 17369.56 -0.79 53928.77 88888.00 2008-01-05 15:12:24.909 005 17369.55 -0.72 53928.72 88888.00 2008-01-05 15:12:25.409 005 17369.59 -0.86 53928.75 88888.00 2008-01-05 15:12:25.909 005 17369.36 -0.84 53928.80 88888.00 2008-01-05 15:12:26.409 005 17369.21 -0.51 53928.75 88888.00 2008-01-05 15:12:26.909 005 17369.19 -0.33 53928.73 88888.00 2008-01-05 15:12:27.409 005 17369.18 -0.18 53928.80 88888.00 2008-01-05 15:12:27.909 005 17369.15 -0.01 53928.82 88888.00 2008-01-05 15:12:28.409 005 17369.11 0.04 53928.90 88888.00 2008-01-05 15:12:28.909 005 17369.01 0.14 53928.83 88888.00 2008-01-05 15:12:29.409 005 17368.94 0.38 53928.79 88888.00 2008-01-05 15:12:29.909 005 17368.94 0.32 53928.94 88888.00 2008-01-05 15:12:30.409 005 17368.93 0.26 53928.85 88888.00 2008-01-05 15:12:30.909 005 17368.92 0.19 53928.93 88888.00 2008-01-05 15:12:31.409 005 17368.95 0.27 53929.01 88888.00 2008-01-05 15:12:31.909 005 17369.03 0.45 53928.88 88888.00 2008-01-05 15:12:32.409 005 17369.01 0.85 53928.83 88888.00 2008-01-05 15:12:32.909 005 17369.05 1.11 53928.77 88888.00 2008-01-05 15:12:33.409 005 17369.12 0.99 53928.75 88888.00 2008-01-05 15:12:33.909 005 17369.19 1.05 53928.80 88888.00 2008-01-05 15:12:34.409 005 17369.23 1.36 53928.82 88888.00 2008-01-05 15:12:34.909 005 17369.27 1.28 53928.95 88888.00 2008-01-05 15:12:35.409 005 17369.32 1.35 53929.03 88888.00 2008-01-05 15:12:35.909 005 17369.28 1.54 53928.88 88888.00 2008-01-05 15:12:36.409 005 17369.29 1.30 53928.89 88888.00 2008-01-05 15:12:36.909 005 17369.24 1.53 53928.92 88888.00 2008-01-05 15:12:37.409 005 17369.28 1.46 53928.93 88888.00 2008-01-05 15:12:37.909 005 17369.27 1.44 53929.03 88888.00 2008-01-05 15:12:38.409 005 17369.14 1.58 53928.95 88888.00 2008-01-05 15:12:38.909 005 17369.10 1.26 53928.90 88888.00 2008-01-05 15:12:39.409 005 17369.09 1.38 53928.96 88888.00 2008-01-05 15:12:39.909 005 17369.13 1.33 53928.97 88888.00 2008-01-05 15:12:40.409 005 17369.01 1.03 53929.02 88888.00 2008-01-05 15:12:40.909 005 17368.90 1.25 53929.00 88888.00 2008-01-05 15:12:41.409 005 17368.78 1.24 53929.13 88888.00 2008-01-05 15:12:41.909 005 17368.80 0.84 53929.14 88888.00 2008-01-05 15:12:42.409 005 17368.76 0.85 53929.23 88888.00 2008-01-05 15:12:42.909 005 17368.61 1.04 53929.28 88888.00 2008-01-05 15:12:43.409 005 17368.49 0.96 53929.38 88888.00 2008-01-05 15:12:43.909 005 17368.51 0.64 53929.37 88888.00 2008-01-05 15:12:44.409 005 17368.54 0.42 53929.39 88888.00 2008-01-05 15:12:44.909 005 17368.38 0.43 53929.38 88888.00 2008-01-05 15:12:45.409 005 17368.41 0.55 53929.37 88888.00 2008-01-05 15:12:45.909 005 17368.38 0.57 53929.40 88888.00 2008-01-05 15:12:46.409 005 17368.36 0.50 53929.40 88888.00 2008-01-05 15:12:46.909 005 17368.41 0.30 53929.33 88888.00 2008-01-05 15:12:47.409 005 17368.37 0.18 53929.23 88888.00 2008-01-05 15:12:47.909 005 17368.30 0.06 53929.17 88888.00 2008-01-05 15:12:48.409 005 17368.35 -0.09 53929.35 88888.00 2008-01-05 15:12:48.909 005 17368.44 -0.14 53929.36 88888.00 2008-01-05 15:12:49.409 005 17368.37 -0.10 53929.30 88888.00 2008-01-05 15:12:49.909 005 17368.41 -0.04 53929.36 88888.00 2008-01-05 15:12:50.409 005 17368.50 -0.12 53929.34 88888.00 2008-01-05 15:12:50.909 005 17368.54 -0.25 53929.44 88888.00 2008-01-05 15:12:51.409 005 17368.63 -0.40 53929.45 88888.00 2008-01-05 15:12:51.909 005 17368.74 -0.59 53929.40 88888.00 2008-01-05 15:12:52.409 005 17368.79 -0.84 53929.39 88888.00 2008-01-05 15:12:52.909 005 17368.80 -1.00 53929.33 88888.00 2008-01-05 15:12:53.409 005 17368.73 -0.87 53929.33 88888.00 2008-01-05 15:12:53.909 005 17368.82 -0.94 53929.21 88888.00 2008-01-05 15:12:54.409 005 17368.79 -1.27 53929.36 88888.00 2008-01-05 15:12:54.909 005 17368.78 -1.38 53929.41 88888.00 2008-01-05 15:12:55.409 005 17368.83 -1.33 53929.44 88888.00 2008-01-05 15:12:55.909 005 17368.80 -1.55 53929.42 88888.00 2008-01-05 15:12:56.409 005 17368.76 -1.45 53929.49 88888.00 2008-01-05 15:12:56.909 005 17368.78 -1.70 53929.51 88888.00 2008-01-05 15:12:57.409 005 17368.77 -1.79 53929.55 88888.00 2008-01-05 15:12:57.909 005 17368.73 -1.92 53929.61 88888.00 2008-01-05 15:12:58.409 005 17368.71 -1.88 53929.56 88888.00 2008-01-05 15:12:58.909 005 17368.63 -2.03 53929.66 88888.00 2008-01-05 15:12:59.409 005 17368.60 -1.98 53929.70 88888.00 2008-01-05 15:12:59.909 005 17368.56 -2.09 53929.75 88888.00 2008-01-05 15:13:00.409 005 17368.42 -2.12 53929.78 88888.00 2008-01-05 15:13:00.909 005 17368.42 -2.21 53929.78 88888.00 2008-01-05 15:13:01.409 005 17368.38 -2.27 53929.78 88888.00 2008-01-05 15:13:01.909 005 17368.33 -2.36 53929.78 88888.00 2008-01-05 15:13:02.409 005 17368.35 -2.37 53929.78 88888.00 2008-01-05 15:13:02.909 005 17368.37 -2.32 53929.84 88888.00 2008-01-05 15:13:03.409 005 17368.33 -2.32 53929.79 88888.00 2008-01-05 15:13:03.909 005 17368.18 -2.34 53929.80 88888.00 2008-01-05 15:13:04.409 005 17368.21 -2.30 53929.71 88888.00 2008-01-05 15:13:04.909 005 17368.28 -2.31 53929.73 88888.00 2008-01-05 15:13:05.409 005 17368.15 -2.37 53929.78 88888.00 2008-01-05 15:13:05.909 005 17368.13 -2.25 53929.75 88888.00 2008-01-05 15:13:06.409 005 17368.06 -2.27 53929.77 88888.00 2008-01-05 15:13:06.909 005 17368.07 -2.33 53929.63 88888.00 2008-01-05 15:13:07.409 005 17368.06 -2.18 53929.58 88888.00 2008-01-05 15:13:07.909 005 17368.13 -2.27 53929.56 88888.00 2008-01-05 15:13:08.409 005 17368.18 -2.18 53929.64 88888.00 2008-01-05 15:13:08.909 005 17368.12 -2.12 53929.63 88888.00 2008-01-05 15:13:09.409 005 17368.08 -2.09 53929.63 88888.00 2008-01-05 15:13:09.909 005 17368.11 -2.06 53929.63 88888.00 2008-01-05 15:13:10.409 005 17368.22 -2.14 53929.50 88888.00 2008-01-05 15:13:10.909 005 17368.25 -2.05 53929.53 88888.00 2008-01-05 15:13:11.409 005 17368.25 -2.16 53929.62 88888.00 2008-01-05 15:13:11.909 005 17368.21 -2.17 53929.52 88888.00 2008-01-05 15:13:12.409 005 17368.35 -2.18 53929.61 88888.00 2008-01-05 15:13:12.909 005 17368.44 -2.28 53929.60 88888.00 2008-01-05 15:13:13.409 005 17368.66 -2.32 53929.61 88888.00 2008-01-05 15:13:13.909 005 17368.76 -2.37 53929.62 88888.00 2008-01-05 15:13:14.409 005 17368.77 -2.44 53929.63 88888.00 2008-01-05 15:13:14.909 005 17368.91 -2.50 53929.63 88888.00 2008-01-05 15:13:15.409 005 17368.98 -2.52 53929.63 88888.00 2008-01-05 15:13:15.909 005 17368.98 -2.58 53929.71 88888.00 2008-01-05 15:13:16.409 005 17368.99 -2.63 53929.62 88888.00 2008-01-05 15:13:16.909 005 17369.02 -2.71 53929.60 88888.00 2008-01-05 15:13:17.409 005 17369.08 -2.83 53929.61 88888.00 2008-01-05 15:13:17.909 005 17369.18 -2.94 53929.69 88888.00 2008-01-05 15:13:18.409 005 17369.20 -2.99 53929.71 88888.00 2008-01-05 15:13:18.909 005 17369.32 -3.11 53929.68 88888.00 2008-01-05 15:13:19.409 005 17369.39 -3.20 53929.57 88888.00 2008-01-05 15:13:19.909 005 17369.44 -3.26 53929.62 88888.00 2008-01-05 15:13:20.409 005 17369.59 -3.32 53929.58 88888.00 2008-01-05 15:13:20.909 005 17369.74 -3.42 53929.61 88888.00 2008-01-05 15:13:21.409 005 17369.87 -3.54 53929.57 88888.00 2008-01-05 15:13:21.909 005 17369.92 -3.60 53929.47 88888.00 2008-01-05 15:13:22.409 005 17369.90 -3.64 53929.48 88888.00 2008-01-05 15:13:22.909 005 17369.96 -3.69 53929.53 88888.00 2008-01-05 15:13:23.409 005 17370.04 -3.82 53929.53 88888.00 2008-01-05 15:13:23.909 005 17370.19 -3.97 53929.58 88888.00 2008-01-05 15:13:24.409 005 17370.23 -4.08 53929.62 88888.00 2008-01-05 15:13:24.909 005 17370.41 -4.19 53929.59 88888.00 2008-01-05 15:13:25.409 005 17370.57 -4.32 53929.70 88888.00 2008-01-05 15:13:25.909 005 17370.68 -4.45 53929.81 88888.00 2008-01-05 15:13:26.409 005 17370.71 -4.43 53929.74 88888.00 2008-01-05 15:13:26.909 005 17370.86 -4.47 53929.74 88888.00 2008-01-05 15:13:27.409 005 17370.96 -4.55 53929.66 88888.00 2008-01-05 15:13:27.909 005 17371.04 -4.57 53929.64 88888.00 2008-01-05 15:13:28.409 005 17371.17 -4.59 53929.57 88888.00 2008-01-05 15:13:28.909 005 17371.28 -4.65 53929.56 88888.00 2008-01-05 15:13:29.409 005 17371.50 -4.72 53929.60 88888.00 2008-01-05 15:13:29.909 005 17371.50 -4.74 53929.64 88888.00 2008-01-05 15:13:30.409 005 17371.55 -4.84 53929.62 88888.00 2008-01-05 15:13:30.909 005 17371.56 -4.87 53929.66 88888.00 2008-01-05 15:13:31.409 005 17371.62 -4.97 53929.64 88888.00 2008-01-05 15:13:31.909 005 17371.85 -5.04 53929.60 88888.00 2008-01-05 15:13:32.409 005 17371.85 -5.07 53929.55 88888.00 2008-01-05 15:13:32.909 005 17371.94 -5.06 53929.51 88888.00 2008-01-05 15:13:33.409 005 17371.93 -5.17 53929.60 88888.00 2008-01-05 15:13:33.909 005 17372.00 -5.26 53929.59 88888.00 2008-01-05 15:13:34.409 005 17372.15 -5.23 53929.52 88888.00 2008-01-05 15:13:34.909 005 17372.13 -5.34 53929.48 88888.00 2008-01-05 15:13:35.409 005 17372.33 -5.30 53929.58 88888.00 2008-01-05 15:13:35.909 005 17372.37 -5.29 53929.49 88888.00 2008-01-05 15:13:36.409 005 17372.31 -5.36 53929.45 88888.00 2008-01-05 15:13:36.909 005 17372.45 -5.30 53929.42 88888.00 2008-01-05 15:13:37.409 005 17372.44 -5.24 53929.42 88888.00 2008-01-05 15:13:37.909 005 17372.33 -5.18 53929.47 88888.00 2008-01-05 15:13:38.409 005 17372.49 -5.21 53929.39 88888.00 2008-01-05 15:13:38.909 005 17372.58 -5.18 53929.36 88888.00 2008-01-05 15:13:39.409 005 17372.41 -5.08 53929.44 88888.00 2008-01-05 15:13:39.909 005 17372.54 -5.08 53929.39 88888.00 2008-01-05 15:13:40.409 005 17372.65 -4.95 53929.34 88888.00 2008-01-05 15:13:40.909 005 17372.71 -4.86 53929.36 88888.00 2008-01-05 15:13:41.409 005 17372.68 -4.81 53929.47 88888.00 2008-01-05 15:13:41.909 005 17372.95 -4.77 53929.44 88888.00 2008-01-05 15:13:42.409 005 17373.10 -4.68 53929.44 88888.00 2008-01-05 15:13:42.909 005 17373.31 -4.58 53929.42 88888.00 2008-01-05 15:13:43.409 005 17373.53 -4.46 53929.36 88888.00 2008-01-05 15:13:43.909 005 17373.60 -4.38 53929.31 88888.00 2008-01-05 15:13:44.409 005 17373.61 -4.40 53929.27 88888.00 2008-01-05 15:13:44.909 005 17373.60 -4.46 53929.24 88888.00 2008-01-05 15:13:45.409 005 17373.61 -4.48 53929.33 88888.00 2008-01-05 15:13:45.909 005 17373.70 -4.49 53929.30 88888.00 2008-01-05 15:13:46.409 005 17373.89 -4.51 53929.24 88888.00 2008-01-05 15:13:46.909 005 17373.73 -4.56 53929.28 88888.00 2008-01-05 15:13:47.409 005 17373.66 -4.55 53929.29 88888.00 2008-01-05 15:13:47.909 005 17373.83 -4.52 53929.29 88888.00 2008-01-05 15:13:48.409 005 17374.05 -4.56 53929.23 88888.00 2008-01-05 15:13:48.909 005 17374.02 -4.59 53929.26 88888.00 2008-01-05 15:13:49.409 005 17373.88 -4.68 53929.21 88888.00 2008-01-05 15:13:49.909 005 17373.69 -4.72 53929.11 88888.00 2008-01-05 15:13:50.409 005 17374.03 -4.81 53929.08 88888.00 2008-01-05 15:13:50.909 005 17374.46 -4.95 53929.16 88888.00 2008-01-05 15:13:51.409 005 17374.66 -4.97 53929.14 88888.00 2008-01-05 15:13:51.909 005 17374.66 -4.98 53929.10 88888.00 2008-01-05 15:13:52.409 005 17374.73 -5.05 53929.13 88888.00 2008-01-05 15:13:52.909 005 17374.85 -5.11 53929.19 88888.00 2008-01-05 15:13:53.409 005 17374.89 -5.21 53929.22 88888.00 2008-01-05 15:13:53.909 005 17374.99 -5.38 53929.17 88888.00 2008-01-05 15:13:54.409 005 17375.11 -5.53 53929.05 88888.00 2008-01-05 15:13:54.909 005 17374.99 -5.64 53928.96 88888.00 2008-01-05 15:13:55.409 005 17375.21 -5.67 53928.92 88888.00 2008-01-05 15:13:55.909 005 17375.06 -5.60 53928.96 88888.00 2008-01-05 15:13:56.409 005 17375.19 -5.65 53928.97 88888.00 2008-01-05 15:13:56.909 005 17375.16 -5.72 53928.97 88888.00 2008-01-05 15:13:57.409 005 17375.12 -5.72 53928.95 88888.00 2008-01-05 15:13:57.909 005 17375.26 -5.75 53929.01 88888.00 2008-01-05 15:13:58.409 005 17375.14 -5.76 53928.93 88888.00 2008-01-05 15:13:58.909 005 17375.29 -5.77 53928.96 88888.00 2008-01-05 15:13:59.409 005 17375.29 -5.78 53929.08 88888.00 2008-01-05 15:13:59.909 005 17375.50 -5.82 53929.10 88888.00 2008-01-05 15:14:00.409 005 17375.31 -5.79 53929.06 88888.00 2008-01-05 15:14:00.909 005 17375.35 -5.81 53928.99 88888.00 2008-01-05 15:14:01.409 005 17375.35 -5.85 53929.02 88888.00 2008-01-05 15:14:01.909 005 17375.44 -5.78 53929.05 88888.00 2008-01-05 15:14:02.409 005 17375.36 -5.85 53929.04 88888.00 2008-01-05 15:14:02.909 005 17375.46 -5.79 53929.04 88888.00 2008-01-05 15:14:03.409 005 17375.44 -5.84 53928.95 88888.00 2008-01-05 15:14:03.909 005 17375.50 -5.84 53929.04 88888.00 2008-01-05 15:14:04.409 005 17375.44 -5.91 53929.01 88888.00 2008-01-05 15:14:04.909 005 17375.60 -5.88 53928.99 88888.00 2008-01-05 15:14:05.409 005 17375.56 -5.79 53929.03 88888.00 2008-01-05 15:14:05.909 005 17375.66 -5.74 53929.02 88888.00 2008-01-05 15:14:06.409 005 17375.68 -5.73 53928.95 88888.00 2008-01-05 15:14:06.909 005 17375.74 -5.70 53928.90 88888.00 2008-01-05 15:14:07.409 005 17375.74 -5.66 53928.92 88888.00 2008-01-05 15:14:07.909 005 17375.76 -5.60 53928.86 88888.00 2008-01-05 15:14:08.409 005 17375.78 -5.57 53928.77 88888.00 2008-01-05 15:14:08.909 005 17375.67 -5.53 53928.75 88888.00 2008-01-05 15:14:09.409 005 17375.81 -5.49 53928.75 88888.00 2008-01-05 15:14:09.909 005 17375.89 -5.49 53928.72 88888.00 2008-01-05 15:14:10.409 005 17375.95 -5.50 53928.67 88888.00 2008-01-05 15:14:10.909 005 17376.04 -5.42 53928.74 88888.00 2008-01-05 15:14:11.409 005 17376.11 -5.46 53928.79 88888.00 2008-01-05 15:14:11.909 005 17376.12 -5.42 53928.80 88888.00 2008-01-05 15:14:12.409 005 17376.14 -5.39 53928.88 88888.00 2008-01-05 15:14:12.909 005 17376.18 -5.47 53928.85 88888.00 2008-01-05 15:14:13.409 005 17376.15 -5.48 53928.95 88888.00 2008-01-05 15:14:13.909 005 17376.18 -5.52 53928.88 88888.00 2008-01-05 15:14:14.409 005 17376.19 -5.60 53928.93 88888.00 2008-01-05 15:14:14.909 005 17376.18 -5.62 53928.86 88888.00 2008-01-05 15:14:15.409 005 17376.23 -5.63 53928.79 88888.00 2008-01-05 15:14:15.909 005 17376.29 -5.63 53928.80 88888.00 2008-01-05 15:14:16.409 005 17376.34 -5.74 53928.80 88888.00 2008-01-05 15:14:16.909 005 17376.36 -5.70 53928.93 88888.00 2008-01-05 15:14:17.409 005 17376.23 -5.67 53928.90 88888.00 2008-01-05 15:14:17.909 005 17376.22 -5.60 53929.01 88888.00 2008-01-05 15:14:18.409 005 17376.24 -5.67 53929.10 88888.00 2008-01-05 15:14:18.909 005 17376.18 -5.83 53928.97 88888.00 2008-01-05 15:14:19.409 005 17376.26 -5.98 53928.97 88888.00 2008-01-05 15:14:19.909 005 17376.25 -6.01 53928.90 88888.00 2008-01-05 15:14:20.409 005 17376.21 -6.04 53928.84 88888.00 2008-01-05 15:14:20.909 005 17376.28 -6.13 53928.92 88888.00 2008-01-05 15:14:21.409 005 17376.36 -6.19 53929.01 88888.00 2008-01-05 15:14:21.909 005 17376.44 -6.33 53929.02 88888.00 2008-01-05 15:14:22.409 005 17376.44 -6.45 53928.92 88888.00 2008-01-05 15:14:22.909 005 17376.55 -6.56 53928.96 88888.00 2008-01-05 15:14:23.409 005 17376.60 -6.71 53929.02 88888.00 2008-01-05 15:14:23.909 005 17376.60 -6.75 53929.00 88888.00 2008-01-05 15:14:24.409 005 17376.66 -6.87 53928.95 88888.00 2008-01-05 15:14:24.906 005 17376.63 -7.04 53928.96 88888.00 2008-01-05 15:14:25.406 005 17376.66 -7.12 53929.04 88888.00 2008-01-05 15:14:25.906 005 17376.79 -7.15 53928.96 88888.00 2008-01-05 15:14:26.406 005 17376.89 -7.23 53928.90 88888.00 2008-01-05 15:14:26.906 005 17376.88 -7.35 53928.93 88888.00 2008-01-05 15:14:27.406 005 17376.98 -7.51 53929.00 88888.00 2008-01-05 15:14:27.906 005 17377.04 -7.63 53928.92 88888.00 2008-01-05 15:14:28.406 005 17377.09 -7.72 53928.96 88888.00 2008-01-05 15:14:28.906 005 17377.08 -7.80 53928.97 88888.00 2008-01-05 15:14:29.406 005 17377.15 -7.88 53928.97 88888.00 2008-01-05 15:14:29.906 005 17377.17 -8.02 53929.02 88888.00 2008-01-05 15:14:30.406 005 17377.17 -8.13 53928.97 88888.00 2008-01-05 15:14:30.906 005 17377.24 -8.25 53929.00 88888.00 2008-01-05 15:14:31.406 005 17377.33 -8.32 53929.03 88888.00 2008-01-05 15:14:31.906 005 17377.27 -8.40 53929.06 88888.00 2008-01-05 15:14:32.406 005 17377.28 -8.55 53929.06 88888.00 2008-01-05 15:14:32.906 005 17377.20 -8.67 53929.00 88888.00 2008-01-05 15:14:33.406 005 17377.19 -8.71 53928.90 88888.00 2008-01-05 15:14:33.906 005 17377.27 -8.77 53928.95 88888.00 2008-01-05 15:14:34.406 005 17377.24 -8.88 53928.99 88888.00 2008-01-05 15:14:34.906 005 17377.23 -9.00 53929.03 88888.00 2008-01-05 15:14:35.406 005 17377.21 -9.07 53929.05 88888.00 2008-01-05 15:14:35.906 005 17377.21 -9.16 53929.07 88888.00 2008-01-05 15:14:36.406 005 17377.15 -9.14 53929.02 88888.00 2008-01-05 15:14:36.906 005 17377.11 -9.15 53929.05 88888.00 2008-01-05 15:14:37.406 005 17377.07 -9.17 53929.07 88888.00 2008-01-05 15:14:37.906 005 17377.01 -9.24 53929.10 88888.00 2008-01-05 15:14:38.406 005 17376.99 -9.24 53929.00 88888.00 2008-01-05 15:14:38.906 005 17376.88 -9.27 53928.85 88888.00 2008-01-05 15:14:39.406 005 17376.89 -9.34 53928.81 88888.00 2008-01-05 15:14:39.906 005 17376.83 -9.33 53928.93 88888.00 2008-01-05 15:14:40.406 005 17376.65 -9.33 53928.94 88888.00 2008-01-05 15:14:40.906 005 17376.54 -9.37 53928.96 88888.00 2008-01-05 15:14:41.406 005 17376.57 -9.42 53928.92 88888.00 2008-01-05 15:14:41.906 005 17376.57 -9.43 53928.99 88888.00 2008-01-05 15:14:42.406 005 17376.56 -9.43 53929.08 88888.00 2008-01-05 15:14:42.906 005 17376.48 -9.45 53929.07 88888.00 2008-01-05 15:14:43.406 005 17376.44 -9.50 53929.05 88888.00 2008-01-05 15:14:43.906 005 17376.48 -9.60 53929.15 88888.00 2008-01-05 15:14:44.406 005 17376.54 -9.67 53929.13 88888.00 2008-01-05 15:14:44.906 005 17376.55 -9.70 53929.11 88888.00 2008-01-05 15:14:45.406 005 17376.56 -9.74 53929.27 88888.00 2008-01-05 15:14:45.906 005 17376.64 -9.85 53929.23 88888.00 2008-01-05 15:14:46.406 005 17376.62 -9.99 53929.17 88888.00 2008-01-05 15:14:46.906 005 17376.65 -10.04 53929.29 88888.00 2008-01-05 15:14:47.406 005 17376.80 -10.11 53929.30 88888.00 2008-01-05 15:14:47.906 005 17376.87 -10.23 53929.29 88888.00 2008-01-05 15:14:48.406 005 17376.74 -10.31 53929.36 88888.00 2008-01-05 15:14:48.906 005 17376.70 -10.41 53929.37 88888.00 2008-01-05 15:14:49.406 005 17376.72 -10.55 53929.37 88888.00 2008-01-05 15:14:49.906 005 17376.68 -10.65 53929.28 88888.00 2008-01-05 15:14:50.406 005 17376.69 -10.71 53929.31 88888.00 2008-01-05 15:14:50.906 005 17376.69 -10.77 53929.36 88888.00 2008-01-05 15:14:51.406 005 17376.73 -10.87 53929.35 88888.00 2008-01-05 15:14:51.906 005 17376.73 -10.93 53929.33 88888.00 2008-01-05 15:14:52.406 005 17376.63 -10.94 53929.37 88888.00 2008-01-05 15:14:52.906 005 17376.48 -11.00 53929.38 88888.00 2008-01-05 15:14:53.406 005 17376.39 -11.08 53929.34 88888.00 2008-01-05 15:14:53.906 005 17376.38 -11.19 53929.40 88888.00 2008-01-05 15:14:54.406 005 17376.31 -11.32 53929.42 88888.00 2008-01-05 15:14:54.906 005 17376.33 -11.40 53929.44 88888.00 2008-01-05 15:14:55.406 005 17376.32 -11.36 53929.27 88888.00 2008-01-05 15:14:55.906 005 17376.40 -11.42 53929.30 88888.00 2008-01-05 15:14:56.406 005 17376.43 -11.42 53929.27 88888.00 2008-01-05 15:14:56.906 005 17376.38 -11.50 53929.25 88888.00 2008-01-05 15:14:57.406 005 17376.38 -11.58 53929.27 88888.00 2008-01-05 15:14:57.906 005 17376.38 -11.62 53929.31 88888.00 2008-01-05 15:14:58.406 005 17376.40 -11.73 53929.35 88888.00 2008-01-05 15:14:58.906 005 17376.46 -11.80 53929.35 88888.00 2008-01-05 15:14:59.406 005 17376.37 -11.84 53929.34 88888.00 2008-01-05 15:14:59.906 005 17376.37 -11.98 53929.35 88888.00 2008-01-05 15:15:00.406 005 17376.35 -12.10 53929.37 88888.00 2008-01-05 15:15:00.906 005 17376.32 -12.23 53929.30 88888.00 2008-01-05 15:15:01.406 005 17376.25 -12.39 53929.15 88888.00 2008-01-05 15:15:01.906 005 17376.21 -12.39 53929.23 88888.00 2008-01-05 15:15:02.406 005 17376.17 -12.51 53929.22 88888.00 2008-01-05 15:15:02.906 005 17376.06 -12.62 53929.27 88888.00 2008-01-05 15:15:03.406 005 17376.03 -12.76 53929.29 88888.00 2008-01-05 15:15:03.906 005 17375.99 -12.85 53929.30 88888.00 2008-01-05 15:15:04.406 005 17375.81 -12.94 53929.39 88888.00 2008-01-05 15:15:04.906 005 17375.76 -13.15 53929.42 88888.00 2008-01-05 15:15:05.406 005 17375.62 -13.28 53929.38 88888.00 2008-01-05 15:15:05.906 005 17375.53 -13.30 53929.49 88888.00 2008-01-05 15:15:06.406 005 17375.43 -13.35 53929.49 88888.00 2008-01-05 15:15:06.906 005 17375.45 -13.40 53929.51 88888.00 2008-01-05 15:15:07.406 005 17375.20 -13.57 53929.59 88888.00 2008-01-05 15:15:07.906 005 17375.22 -13.73 53929.60 88888.00 2008-01-05 15:15:08.406 005 17374.94 -13.70 53929.55 88888.00 2008-01-05 15:15:08.906 005 17374.90 -13.72 53929.51 88888.00 2008-01-05 15:15:09.406 005 17374.76 -13.72 53929.59 88888.00 2008-01-05 15:15:09.906 005 17374.59 -13.81 53929.55 88888.00 2008-01-05 15:15:10.406 005 17374.72 -13.78 53929.58 88888.00 2008-01-05 15:15:10.906 005 17374.79 -13.77 53929.57 88888.00 2008-01-05 15:15:11.406 005 17374.53 -13.74 53929.56 88888.00 2008-01-05 15:15:11.906 005 17374.44 -13.69 53929.57 88888.00 2008-01-05 15:15:12.406 005 17374.48 -13.65 53929.53 88888.00 2008-01-05 15:15:12.906 005 17374.46 -13.66 53929.60 88888.00 2008-01-05 15:15:13.406 005 17374.41 -13.55 53929.66 88888.00 2008-01-05 15:15:13.906 005 17374.07 -13.44 53929.64 88888.00 2008-01-05 15:15:14.406 005 17374.20 -13.42 53929.59 88888.00 2008-01-05 15:15:14.906 005 17374.35 -13.37 53929.50 88888.00 2008-01-05 15:15:15.406 005 17374.31 -13.30 53929.45 88888.00 2008-01-05 15:15:15.906 005 17374.10 -13.18 53929.49 88888.00 2008-01-05 15:15:16.406 005 17373.98 -13.07 53929.44 88888.00 2008-01-05 15:15:16.906 005 17373.89 -12.89 53929.34 88888.00 2008-01-05 15:15:17.406 005 17373.80 -12.77 53929.34 88888.00 2008-01-05 15:15:17.906 005 17373.77 -12.70 53929.36 88888.00 2008-01-05 15:15:18.406 005 17373.78 -12.57 53929.48 88888.00 2008-01-05 15:15:18.906 005 17373.98 -12.45 53929.38 88888.00 2008-01-05 15:15:19.406 005 17374.13 -12.30 53929.35 88888.00 2008-01-05 15:15:19.906 005 17374.14 -12.14 53929.33 88888.00 2008-01-05 15:15:20.406 005 17374.09 -11.99 53929.27 88888.00 2008-01-05 15:15:20.906 005 17374.19 -11.93 53929.38 88888.00 2008-01-05 15:15:21.406 005 17374.10 -11.86 53929.28 88888.00 2008-01-05 15:15:21.906 005 17373.88 -11.74 53929.11 88888.00 2008-01-05 15:15:22.406 005 17373.83 -11.61 53929.07 88888.00 2008-01-05 15:15:22.906 005 17373.95 -11.48 53929.13 88888.00 2008-01-05 15:15:23.406 005 17374.11 -11.34 53929.10 88888.00 2008-01-05 15:15:23.906 005 17374.11 -11.23 53929.05 88888.00 2008-01-05 15:15:24.406 005 17374.13 -11.20 53929.03 88888.00 2008-01-05 15:15:24.906 005 17374.11 -11.10 53928.97 88888.00 2008-01-05 15:15:25.406 005 17374.04 -11.04 53928.97 88888.00 2008-01-05 15:15:25.906 005 17373.88 -11.00 53928.91 88888.00 2008-01-05 15:15:26.406 005 17373.69 -10.99 53928.91 88888.00 2008-01-05 15:15:26.906 005 17373.59 -10.89 53929.01 88888.00 2008-01-05 15:15:27.406 005 17373.52 -10.87 53929.00 88888.00 2008-01-05 15:15:27.906 005 17373.54 -10.90 53928.93 88888.00 2008-01-05 15:15:28.406 005 17373.57 -10.87 53928.90 88888.00 2008-01-05 15:15:28.906 005 17373.59 -10.91 53928.91 88888.00 2008-01-05 15:15:29.406 005 17373.60 -10.87 53928.90 88888.00 2008-01-05 15:15:29.906 005 17373.54 -10.87 53928.84 88888.00 2008-01-05 15:15:30.406 005 17373.52 -10.89 53928.86 88888.00 2008-01-05 15:15:30.906 005 17373.50 -10.97 53928.86 88888.00 2008-01-05 15:15:31.406 005 17373.52 -11.00 53928.83 88888.00 2008-01-05 15:15:31.906 005 17373.50 -10.95 53928.85 88888.00 2008-01-05 15:15:32.406 005 17373.52 -10.93 53928.84 88888.00 2008-01-05 15:15:32.906 005 17373.58 -10.92 53928.89 88888.00 2008-01-05 15:15:33.406 005 17373.59 -10.85 53928.85 88888.00 2008-01-05 15:15:33.906 005 17373.58 -10.77 53928.74 88888.00 2008-01-05 15:15:34.406 005 17373.62 -10.74 53928.77 88888.00 2008-01-05 15:15:34.906 005 17373.63 -10.74 53928.82 88888.00 2008-01-05 15:15:35.406 005 17373.60 -10.65 53928.82 88888.00 2008-01-05 15:15:35.906 005 17373.62 -10.50 53928.74 88888.00 2008-01-05 15:15:36.406 005 17373.70 -10.45 53928.72 88888.00 2008-01-05 15:15:36.906 005 17373.71 -10.45 53928.77 88888.00 2008-01-05 15:15:37.406 005 17373.77 -10.37 53928.73 88888.00 2008-01-05 15:15:37.906 005 17373.72 -10.25 53928.71 88888.00 2008-01-05 15:15:38.406 005 17373.64 -10.28 53928.67 88888.00 2008-01-05 15:15:38.906 005 17373.62 -10.26 53928.68 88888.00 2008-01-05 15:15:39.406 005 17373.68 -10.21 53928.67 88888.00 2008-01-05 15:15:39.906 005 17373.58 -10.14 53928.70 88888.00 2008-01-05 15:15:40.406 005 17373.62 -10.12 53928.67 88888.00 2008-01-05 15:15:40.906 005 17373.63 -10.06 53928.69 88888.00 2008-01-05 15:15:41.406 005 17373.57 -10.03 53928.57 88888.00 2008-01-05 15:15:41.906 005 17373.54 -9.99 53928.58 88888.00 2008-01-05 15:15:42.406 005 17373.59 -9.96 53928.60 88888.00 2008-01-05 15:15:42.906 005 17373.63 -9.87 53928.50 88888.00 2008-01-05 15:15:43.406 005 17373.64 -9.82 53928.52 88888.00 2008-01-05 15:15:43.906 005 17373.59 -9.85 53928.63 88888.00 2008-01-05 15:15:44.406 005 17373.49 -9.81 53928.62 88888.00 2008-01-05 15:15:44.906 005 17373.54 -9.64 53928.56 88888.00 2008-01-05 15:15:45.406 005 17373.59 -9.56 53928.58 88888.00 2008-01-05 15:15:45.906 005 17373.58 -9.48 53928.63 88888.00 2008-01-05 15:15:46.406 005 17373.57 -9.39 53928.63 88888.00 2008-01-05 15:15:46.906 005 17373.54 -9.17 53928.56 88888.00 2008-01-05 15:15:47.406 005 17373.56 -8.94 53928.59 88888.00 2008-01-05 15:15:47.906 005 17373.50 -8.76 53928.57 88888.00 2008-01-05 15:15:48.406 005 17373.50 -8.64 53928.47 88888.00 2008-01-05 15:15:48.906 005 17373.57 -8.53 53928.41 88888.00 2008-01-05 15:15:49.406 005 17373.53 -8.38 53928.36 88888.00 2008-01-05 15:15:49.906 005 17373.57 -8.12 53928.30 88888.00 2008-01-05 15:15:50.406 005 17373.66 -8.04 53928.36 88888.00 2008-01-05 15:15:50.906 005 17373.70 -7.92 53928.35 88888.00 2008-01-05 15:15:51.406 005 17373.68 -7.73 53928.34 88888.00 2008-01-05 15:15:51.906 005 17373.62 -7.70 53928.25 88888.00 2008-01-05 15:15:52.406 005 17373.77 -7.64 53928.16 88888.00 2008-01-05 15:15:52.906 005 17373.80 -7.53 53928.14 88888.00 2008-01-05 15:15:53.406 005 17373.76 -7.51 53928.14 88888.00 2008-01-05 15:15:53.906 005 17373.82 -7.44 53928.22 88888.00 2008-01-05 15:15:54.406 005 17374.20 -7.36 53928.25 88888.00 2008-01-05 15:15:54.906 005 17374.39 -7.39 53928.17 88888.00 2008-01-05 15:15:55.406 005 17374.52 -7.33 53928.18 88888.00 2008-01-05 15:15:55.906 005 17374.44 -7.36 53928.17 88888.00 2008-01-05 15:15:56.406 005 17373.90 -7.34 53928.13 88888.00 2008-01-05 15:15:56.906 005 17374.24 -7.36 53928.17 88888.00 2008-01-05 15:15:57.406 005 17374.84 -7.44 53928.23 88888.00 2008-01-05 15:15:57.906 005 17374.91 -7.52 53928.29 88888.00 2008-01-05 15:15:58.406 005 17374.89 -7.60 53928.29 88888.00 2008-01-05 15:15:58.906 005 17375.05 -7.67 53928.25 88888.00 2008-01-05 15:15:59.406 005 17374.97 -7.68 53928.12 88888.00 2008-01-05 15:15:59.906 005 17375.12 -7.70 53928.06 88888.00 2008-01-05 15:16:00.406 005 17375.15 -7.67 53927.95 88888.00 2008-01-05 15:16:00.906 005 17375.09 -7.74 53927.90 88888.00 2008-01-05 15:16:01.406 005 17375.17 -7.86 53927.84 88888.00 2008-01-05 15:16:01.906 005 17375.04 -7.88 53927.89 88888.00 2008-01-05 15:16:02.406 005 17375.12 -7.87 53927.99 88888.00 2008-01-05 15:16:02.906 005 17375.04 -7.97 53927.94 88888.00 2008-01-05 15:16:03.406 005 17375.05 -7.98 53927.88 88888.00 2008-01-05 15:16:03.906 005 17375.10 -7.98 53927.94 88888.00 2008-01-05 15:16:04.406 005 17374.93 -8.03 53927.91 88888.00 2008-01-05 15:16:04.906 005 17374.99 -8.02 53927.78 88888.00 2008-01-05 15:16:05.406 005 17374.95 -8.04 53927.81 88888.00 2008-01-05 15:16:05.906 005 17374.82 -8.11 53927.89 88888.00 2008-01-05 15:16:06.406 005 17374.86 -8.18 53928.01 88888.00 2008-01-05 15:16:06.906 005 17374.81 -8.17 53928.04 88888.00 2008-01-05 15:16:07.406 005 17374.73 -8.19 53928.03 88888.00 2008-01-05 15:16:07.906 005 17374.84 -8.23 53928.06 88888.00 2008-01-05 15:16:08.406 005 17374.73 -8.22 53927.90 88888.00 2008-01-05 15:16:08.906 005 17374.53 -8.26 53927.88 88888.00 2008-01-05 15:16:09.406 005 17374.64 -8.28 53927.92 88888.00 2008-01-05 15:16:09.906 005 17374.76 -8.29 53927.95 88888.00 2008-01-05 15:16:10.406 005 17374.56 -8.37 53927.82 88888.00 2008-01-05 15:16:10.906 005 17374.53 -8.47 53927.73 88888.00 2008-01-05 15:16:11.406 005 17374.70 -8.52 53927.78 88888.00 2008-01-05 15:16:11.906 005 17374.71 -8.59 53927.74 88888.00 2008-01-05 15:16:12.406 005 17374.42 -8.71 53927.67 88888.00 2008-01-05 15:16:12.906 005 17374.42 -8.76 53927.65 88888.00 2008-01-05 15:16:13.406 005 17374.48 -8.95 53927.68 88888.00 2008-01-05 15:16:13.906 005 17374.44 -9.06 53927.60 88888.00 2008-01-05 15:16:14.406 005 17374.19 -9.21 53927.61 88888.00 2008-01-05 15:16:14.906 005 17373.99 -9.30 53927.71 88888.00 2008-01-05 15:16:15.406 005 17374.15 -9.30 53927.71 88888.00 2008-01-05 15:16:15.906 005 17374.23 -9.37 53927.72 88888.00 2008-01-05 15:16:16.406 005 17374.33 -9.35 53927.70 88888.00 2008-01-05 15:16:16.906 005 17374.36 -9.34 53927.69 88888.00 2008-01-05 15:16:17.406 005 17374.22 -9.40 53927.68 88888.00 2008-01-05 15:16:17.906 005 17374.10 -9.40 53927.66 88888.00 2008-01-05 15:16:18.406 005 17374.21 -9.39 53927.76 88888.00 2008-01-05 15:16:18.906 005 17374.31 -9.46 53927.89 88888.00 2008-01-05 15:16:19.406 005 17374.19 -9.48 53927.84 88888.00 2008-01-05 15:16:19.906 005 17374.08 -9.46 53927.87 88888.00 2008-01-05 15:16:20.406 005 17374.03 -9.46 53927.84 88888.00 2008-01-05 15:16:20.906 005 17373.84 -9.45 53927.82 88888.00 2008-01-05 15:16:21.406 005 17373.69 -9.46 53927.84 88888.00 2008-01-05 15:16:21.906 005 17373.57 -9.46 53927.78 88888.00 2008-01-05 15:16:22.406 005 17373.47 -9.38 53927.77 88888.00 2008-01-05 15:16:22.906 005 17373.47 -9.38 53927.66 88888.00 2008-01-05 15:16:23.406 005 17373.42 -9.31 53927.60 88888.00 2008-01-05 15:16:23.906 005 17373.38 -9.31 53927.65 88888.00 2008-01-05 15:16:24.406 005 17373.36 -9.23 53927.69 88888.00 2008-01-05 15:16:24.906 005 17373.29 -9.23 53927.80 88888.00 2008-01-05 15:16:25.406 005 17373.21 -9.17 53927.78 88888.00 2008-01-05 15:16:25.906 005 17373.11 -9.07 53927.71 88888.00 2008-01-05 15:16:26.406 005 17372.93 -9.01 53927.61 88888.00 2008-01-05 15:16:26.906 005 17372.74 -8.92 53927.66 88888.00 2008-01-05 15:16:27.406 005 17372.72 -8.82 53927.67 88888.00 2008-01-05 15:16:27.906 005 17372.68 -8.75 53927.66 88888.00 2008-01-05 15:16:28.406 005 17372.57 -8.70 53927.73 88888.00 2008-01-05 15:16:28.906 005 17372.38 -8.49 53927.67 88888.00 2008-01-05 15:16:29.406 005 17372.46 -8.39 53927.68 88888.00 2008-01-05 15:16:29.906 005 17372.42 -8.28 53927.70 88888.00 2008-01-05 15:16:30.406 005 17372.17 -8.19 53927.70 88888.00 2008-01-05 15:16:30.906 005 17372.17 -8.12 53927.65 88888.00 2008-01-05 15:16:31.406 005 17372.05 -8.10 53927.69 88888.00 2008-01-05 15:16:31.906 005 17372.16 -8.08 53927.69 88888.00 2008-01-05 15:16:32.406 005 17372.17 -8.01 53927.58 88888.00 2008-01-05 15:16:32.906 005 17372.01 -7.97 53927.56 88888.00 2008-01-05 15:16:33.406 005 17372.10 -7.86 53927.53 88888.00 2008-01-05 15:16:33.906 005 17372.06 -7.87 53927.45 88888.00 2008-01-05 15:16:34.406 005 17372.06 -7.91 53927.46 88888.00 2008-01-05 15:16:34.906 005 17372.10 -7.87 53927.47 88888.00 2008-01-05 15:16:35.406 005 17372.07 -7.81 53927.53 88888.00 2008-01-05 15:16:35.906 005 17372.17 -7.84 53927.50 88888.00 2008-01-05 15:16:36.406 005 17372.14 -7.94 53927.43 88888.00 2008-01-05 15:16:36.906 005 17372.26 -8.06 53927.37 88888.00 2008-01-05 15:16:37.406 005 17372.20 -8.07 53927.39 88888.00 2008-01-05 15:16:37.906 005 17372.14 -8.14 53927.42 88888.00 2008-01-05 15:16:38.406 005 17372.33 -8.20 53927.35 88888.00 2008-01-05 15:16:38.906 005 17372.23 -8.31 53927.34 88888.00 2008-01-05 15:16:39.406 005 17372.29 -8.40 53927.39 88888.00 2008-01-05 15:16:39.906 005 17372.39 -8.40 53927.42 88888.00 2008-01-05 15:16:40.406 005 17372.27 -8.43 53927.48 88888.00 2008-01-05 15:16:40.906 005 17372.37 -8.56 53927.54 88888.00 2008-01-05 15:16:41.406 005 17372.46 -8.60 53927.44 88888.00 2008-01-05 15:16:41.906 005 17372.15 -8.62 53927.49 88888.00 2008-01-05 15:16:42.406 005 17372.20 -8.72 53927.47 88888.00 2008-01-05 15:16:42.906 005 17372.17 -8.76 53927.39 88888.00 2008-01-05 15:16:43.406 005 17372.05 -8.78 53927.39 88888.00 2008-01-05 15:16:43.906 005 17372.07 -8.77 53927.45 88888.00 2008-01-05 15:16:44.406 005 17371.91 -8.82 53927.44 88888.00 2008-01-05 15:16:44.906 005 17371.97 -8.88 53927.32 88888.00 2008-01-05 15:16:45.406 005 17371.87 -8.86 53927.38 88888.00 2008-01-05 15:16:45.906 005 17371.82 -8.84 53927.49 88888.00 2008-01-05 15:16:46.406 005 17371.70 -8.78 53927.49 88888.00 2008-01-05 15:16:46.906 005 17371.79 -8.74 53927.43 88888.00 2008-01-05 15:16:47.406 005 17371.69 -8.70 53927.37 88888.00 2008-01-05 15:16:47.906 005 17371.75 -8.66 53927.39 88888.00 2008-01-05 15:16:48.406 005 17371.60 -8.59 53927.39 88888.00 2008-01-05 15:16:48.906 005 17371.73 -8.57 53927.45 88888.00 2008-01-05 15:16:49.406 005 17371.56 -8.58 53927.50 88888.00 2008-01-05 15:16:49.906 005 17371.65 -8.57 53927.43 88888.00 2008-01-05 15:16:50.406 005 17371.65 -8.53 53927.36 88888.00 2008-01-05 15:16:50.906 005 17371.55 -8.52 53927.34 88888.00 2008-01-05 15:16:51.406 005 17371.72 -8.52 53927.36 88888.00 2008-01-05 15:16:51.906 005 17371.68 -8.50 53927.36 88888.00 2008-01-05 15:16:52.406 005 17371.56 -8.48 53927.33 88888.00 2008-01-05 15:16:52.906 005 17371.55 -8.46 53927.29 88888.00 2008-01-05 15:16:53.406 005 17371.53 -8.40 53927.24 88888.00 2008-01-05 15:16:53.906 005 17371.35 -8.42 53927.21 88888.00 2008-01-05 15:16:54.406 005 17371.39 -8.43 53927.12 88888.00 2008-01-05 15:16:54.906 005 17371.46 -8.42 53927.11 88888.00 2008-01-05 15:16:55.406 005 17371.50 -8.47 53927.14 88888.00 2008-01-05 15:16:55.906 005 17371.50 -8.46 53927.12 88888.00 2008-01-05 15:16:56.406 005 17371.40 -8.45 53927.06 88888.00 2008-01-05 15:16:56.906 005 17371.38 -8.36 53927.11 88888.00 2008-01-05 15:16:57.406 005 17371.31 -8.30 53927.08 88888.00 2008-01-05 15:16:57.906 005 17371.24 -8.37 53927.13 88888.00 2008-01-05 15:16:58.406 005 17371.19 -8.47 53927.11 88888.00 2008-01-05 15:16:58.906 005 17371.09 -8.48 53927.04 88888.00 2008-01-05 15:16:59.406 005 17371.06 -8.45 53927.01 88888.00 2008-01-05 15:16:59.906 005 17371.04 -8.46 53926.89 88888.00 2008-01-05 15:17:00.406 005 17370.98 -8.47 53927.05 88888.00 2008-01-05 15:17:00.906 005 17370.86 -8.52 53927.13 88888.00 2008-01-05 15:17:01.406 005 17370.84 -8.59 53927.20 88888.00 2008-01-05 15:17:01.906 005 17370.86 -8.58 53927.15 88888.00 2008-01-05 15:17:02.406 005 17370.82 -8.58 53927.11 88888.00 2008-01-05 15:17:02.906 005 17370.81 -8.53 53927.14 88888.00 2008-01-05 15:17:03.406 005 17370.84 -8.51 53927.02 88888.00 2008-01-05 15:17:03.906 005 17370.94 -8.55 53927.10 88888.00 2008-01-05 15:17:04.406 005 17370.89 -8.61 53927.08 88888.00 2008-01-05 15:17:04.906 005 17370.82 -8.56 53927.08 88888.00 2008-01-05 15:17:05.406 005 17370.70 -8.61 53927.06 88888.00 2008-01-05 15:17:05.906 005 17370.68 -8.69 53927.00 88888.00 2008-01-05 15:17:06.406 005 17370.65 -8.68 53927.04 88888.00 2008-01-05 15:17:06.906 005 17370.54 -8.70 53927.08 88888.00 2008-01-05 15:17:07.406 005 17370.50 -8.74 53927.13 88888.00 2008-01-05 15:17:07.906 005 17370.48 -8.72 53927.12 88888.00 2008-01-05 15:17:08.406 005 17370.40 -8.78 53927.03 88888.00 2008-01-05 15:17:08.906 005 17370.27 -8.80 53926.98 88888.00 2008-01-05 15:17:09.406 005 17370.15 -8.79 53926.84 88888.00 2008-01-05 15:17:09.906 005 17370.14 -8.81 53926.78 88888.00 2008-01-05 15:17:10.406 005 17370.06 -8.81 53926.71 88888.00 2008-01-05 15:17:10.906 005 17369.96 -8.78 53926.77 88888.00 2008-01-05 15:17:11.406 005 17369.95 -8.78 53926.93 88888.00 2008-01-05 15:17:11.906 005 17369.93 -8.75 53926.87 88888.00 2008-01-05 15:17:12.406 005 17369.85 -8.68 53926.78 88888.00 2008-01-05 15:17:12.906 005 17369.80 -8.65 53926.86 88888.00 2008-01-05 15:17:13.406 005 17369.76 -8.62 53926.91 88888.00 2008-01-05 15:17:13.906 005 17369.61 -8.59 53926.95 88888.00 2008-01-05 15:17:14.406 005 17369.63 -8.58 53926.91 88888.00 2008-01-05 15:17:14.906 005 17369.63 -8.47 53926.91 88888.00 2008-01-05 15:17:15.406 005 17369.60 -8.39 53926.86 88888.00 2008-01-05 15:17:15.906 005 17369.68 -8.31 53926.83 88888.00 2008-01-05 15:17:16.406 005 17369.65 -8.27 53926.69 88888.00 2008-01-05 15:17:16.906 005 17369.72 -8.28 53926.67 88888.00 2008-01-05 15:17:17.406 005 17369.66 -8.25 53926.59 88888.00 2008-01-05 15:17:17.906 005 17369.71 -8.28 53926.60 88888.00 2008-01-05 15:17:18.406 005 17369.84 -8.28 53926.59 88888.00 2008-01-05 15:17:18.906 005 17369.75 -8.30 53926.61 88888.00 2008-01-05 15:17:19.406 005 17369.70 -8.21 53926.64 88888.00 2008-01-05 15:17:19.903 005 17369.82 -8.17 53926.57 88888.00 2008-01-05 15:17:20.403 005 17369.97 -8.19 53926.66 88888.00 2008-01-05 15:17:20.903 005 17370.02 -8.27 53926.54 88888.00 2008-01-05 15:17:21.403 005 17370.02 -8.31 53926.57 88888.00 2008-01-05 15:17:21.903 005 17370.04 -8.33 53926.44 88888.00 2008-01-05 15:17:22.403 005 17370.05 -8.33 53926.34 88888.00 2008-01-05 15:17:22.903 005 17370.04 -8.35 53926.28 88888.00 2008-01-05 15:17:23.403 005 17370.00 -8.36 53926.30 88888.00 2008-01-05 15:17:23.903 005 17370.01 -8.38 53926.25 88888.00 2008-01-05 15:17:24.403 005 17369.94 -8.47 53926.30 88888.00 2008-01-05 15:17:24.903 005 17369.85 -8.48 53926.25 88888.00 2008-01-05 15:17:25.403 005 17369.84 -8.50 53926.21 88888.00 2008-01-05 15:17:25.903 005 17369.81 -8.58 53926.26 88888.00 2008-01-05 15:17:26.403 005 17369.81 -8.62 53926.38 88888.00 2008-01-05 15:17:26.903 005 17369.80 -8.62 53926.41 88888.00 2008-01-05 15:17:27.403 005 17369.70 -8.56 53926.27 88888.00 2008-01-05 15:17:27.903 005 17369.66 -8.47 53926.23 88888.00 2008-01-05 15:17:28.403 005 17369.76 -8.46 53926.24 88888.00 2008-01-05 15:17:28.903 005 17369.81 -8.39 53926.23 88888.00 2008-01-05 15:17:29.403 005 17369.76 -8.32 53926.27 88888.00 2008-01-05 15:17:29.903 005 17369.75 -8.27 53926.20 88888.00 2008-01-05 15:17:30.403 005 17369.74 -8.18 53926.13 88888.00 2008-01-05 15:17:30.903 005 17369.73 -8.11 53926.10 88888.00 2008-01-05 15:17:31.403 005 17369.78 -8.04 53926.06 88888.00 2008-01-05 15:17:31.903 005 17369.75 -7.98 53926.09 88888.00 2008-01-05 15:17:32.403 005 17369.69 -7.94 53926.13 88888.00 2008-01-05 15:17:32.903 005 17369.79 -7.86 53926.06 88888.00 2008-01-05 15:17:33.403 005 17369.71 -7.75 53926.10 88888.00 2008-01-05 15:17:33.903 005 17369.70 -7.73 53925.99 88888.00 2008-01-05 15:17:34.403 005 17369.81 -7.62 53925.85 88888.00 2008-01-05 15:17:34.903 005 17369.70 -7.49 53925.77 88888.00 2008-01-05 15:17:35.403 005 17369.61 -7.39 53925.91 88888.00 2008-01-05 15:17:35.903 005 17369.56 -7.33 53925.86 88888.00 2008-01-05 15:17:36.403 005 17369.53 -7.33 53925.78 88888.00 2008-01-05 15:17:36.903 005 17369.56 -7.22 53925.82 88888.00 2008-01-05 15:17:37.403 005 17369.52 -7.13 53925.83 88888.00 2008-01-05 15:17:37.903 005 17369.31 -7.06 53925.92 88888.00 2008-01-05 15:17:38.403 005 17369.31 -6.91 53925.94 88888.00 2008-01-05 15:17:38.903 005 17369.32 -6.81 53925.94 88888.00 2008-01-05 15:17:39.403 005 17369.35 -6.62 53925.86 88888.00 2008-01-05 15:17:39.903 005 17369.30 -6.50 53925.86 88888.00 2008-01-05 15:17:40.403 005 17369.36 -6.43 53925.85 88888.00 2008-01-05 15:17:40.903 005 17369.35 -6.34 53925.77 88888.00 2008-01-05 15:17:41.403 005 17369.30 -6.30 53925.75 88888.00 2008-01-05 15:17:41.903 005 17369.09 -6.22 53925.78 88888.00 2008-01-05 15:17:42.403 005 17369.08 -6.15 53925.76 88888.00 2008-01-05 15:17:42.903 005 17369.03 -6.09 53925.70 88888.00 2008-01-05 15:17:43.403 005 17369.03 -6.05 53925.61 88888.00 2008-01-05 15:17:43.903 005 17369.12 -5.94 53925.68 88888.00 2008-01-05 15:17:44.403 005 17369.00 -5.87 53925.72 88888.00 2008-01-05 15:17:44.903 005 17368.84 -5.86 53925.75 88888.00 2008-01-05 15:17:45.403 005 17368.74 -5.76 53925.68 88888.00 2008-01-05 15:17:45.903 005 17368.74 -5.75 53925.61 88888.00 2008-01-05 15:17:46.403 005 17368.79 -5.70 53925.59 88888.00 2008-01-05 15:17:46.903 005 17368.83 -5.66 53925.58 88888.00 2008-01-05 15:17:47.403 005 17368.82 -5.66 53925.58 88888.00 2008-01-05 15:17:47.903 005 17368.77 -5.65 53925.55 88888.00 2008-01-05 15:17:48.403 005 17368.87 -5.62 53925.52 88888.00 2008-01-05 15:17:48.903 005 17368.93 -5.65 53925.45 88888.00 2008-01-05 15:17:49.403 005 17368.99 -5.68 53925.41 88888.00 2008-01-05 15:17:49.903 005 17369.00 -5.68 53925.43 88888.00 2008-01-05 15:17:50.403 005 17368.94 -5.68 53925.45 88888.00 2008-01-05 15:17:50.903 005 17368.97 -5.64 53925.44 88888.00 2008-01-05 15:17:51.403 005 17368.92 -5.70 53925.46 88888.00 2008-01-05 15:17:51.903 005 17368.94 -5.75 53925.42 88888.00 2008-01-05 15:17:52.403 005 17369.02 -5.75 53925.42 88888.00 2008-01-05 15:17:52.903 005 17369.00 -5.68 53925.51 88888.00 2008-01-05 15:17:53.403 005 17368.92 -5.78 53925.59 88888.00 2008-01-05 15:17:53.903 005 17368.93 -5.83 53925.47 88888.00 2008-01-05 15:17:54.403 005 17368.93 -5.73 53925.45 88888.00 2008-01-05 15:17:54.903 005 17368.95 -5.67 53925.48 88888.00 2008-01-05 15:17:55.403 005 17368.91 -5.75 53925.49 88888.00 2008-01-05 15:17:55.903 005 17368.83 -5.79 53925.43 88888.00 2008-01-05 15:17:56.403 005 17368.89 -5.76 53925.46 88888.00 2008-01-05 15:17:56.903 005 17368.92 -5.77 53925.37 88888.00 2008-01-05 15:17:57.403 005 17368.94 -5.76 53925.34 88888.00 2008-01-05 15:17:57.903 005 17369.00 -5.72 53925.30 88888.00 2008-01-05 15:17:58.403 005 17368.92 -5.75 53925.25 88888.00 2008-01-05 15:17:58.903 005 17368.89 -5.73 53925.33 88888.00 2008-01-05 15:17:59.403 005 17368.98 -5.74 53925.34 88888.00 2008-01-05 15:17:59.903 005 17368.99 -5.68 53925.21 88888.00 2008-01-05 15:18:00.403 005 17368.99 -5.64 53925.10 88888.00 2008-01-05 15:18:00.903 005 17368.95 -5.58 53925.15 88888.00 2008-01-05 15:18:01.403 005 17368.98 -5.47 53925.14 88888.00 2008-01-05 15:18:01.903 005 17368.91 -5.48 53925.04 88888.00 2008-01-05 15:18:02.403 005 17368.89 -5.47 53924.97 88888.00 2008-01-05 15:18:02.903 005 17368.90 -5.43 53925.03 88888.00 2008-01-05 15:18:03.403 005 17368.83 -5.26 53925.09 88888.00 2008-01-05 15:18:03.903 005 17368.79 -5.18 53925.15 88888.00 2008-01-05 15:18:04.403 005 17368.79 -5.15 53925.18 88888.00 2008-01-05 15:18:04.903 005 17368.83 -5.11 53925.05 88888.00 2008-01-05 15:18:05.403 005 17368.83 -5.09 53925.03 88888.00 2008-01-05 15:18:05.903 005 17368.80 -5.01 53925.00 88888.00 2008-01-05 15:18:06.403 005 17368.83 -5.00 53924.95 88888.00 2008-01-05 15:18:06.903 005 17368.71 -5.04 53924.96 88888.00 2008-01-05 15:18:07.403 005 17368.66 -5.03 53924.99 88888.00 2008-01-05 15:18:07.903 005 17368.72 -4.90 53924.98 88888.00 2008-01-05 15:18:08.403 005 17368.78 -4.84 53924.98 88888.00 2008-01-05 15:18:08.903 005 17368.80 -4.77 53924.93 88888.00 2008-01-05 15:18:09.403 005 17368.74 -4.70 53924.90 88888.00 2008-01-05 15:18:09.903 005 17368.72 -4.64 53924.92 88888.00 2008-01-05 15:18:10.403 005 17368.79 -4.66 53924.85 88888.00 2008-01-05 15:18:10.903 005 17368.88 -4.61 53924.89 88888.00 2008-01-05 15:18:11.403 005 17368.83 -4.60 53924.90 88888.00 2008-01-05 15:18:11.903 005 17368.81 -4.55 53924.85 88888.00 2008-01-05 15:18:12.403 005 17368.79 -4.53 53924.87 88888.00 2008-01-05 15:18:12.903 005 17368.68 -4.56 53924.88 88888.00 2008-01-05 15:18:13.403 005 17368.62 -4.55 53924.84 88888.00 2008-01-05 15:18:13.903 005 17368.70 -4.51 53924.67 88888.00 2008-01-05 15:18:14.403 005 17368.63 -4.48 53924.69 88888.00 2008-01-05 15:18:14.903 005 17368.63 -4.53 53924.63 88888.00 2008-01-05 15:18:15.403 005 17368.56 -4.50 53924.60 88888.00 2008-01-05 15:18:15.903 005 17368.53 -4.56 53924.69 88888.00 2008-01-05 15:18:16.403 005 17368.51 -4.55 53924.77 88888.00 2008-01-05 15:18:16.903 005 17368.51 -4.59 53924.63 88888.00 2008-01-05 15:18:17.403 005 17368.44 -4.57 53924.64 88888.00 2008-01-05 15:18:17.903 005 17368.46 -4.53 53924.63 88888.00 2008-01-05 15:18:18.403 005 17368.38 -4.50 53924.68 88888.00 2008-01-05 15:18:18.903 005 17368.32 -4.55 53924.69 88888.00 2008-01-05 15:18:19.403 005 17368.38 -4.55 53924.62 88888.00 2008-01-05 15:18:19.903 005 17368.43 -4.50 53924.57 88888.00 2008-01-05 15:18:20.403 005 17368.49 -4.53 53924.64 88888.00 2008-01-05 15:18:20.903 005 17368.52 -4.66 53924.57 88888.00 2008-01-05 15:18:21.403 005 17368.50 -4.77 53924.55 88888.00 2008-01-05 15:18:21.903 005 17368.43 -4.82 53924.44 88888.00 2008-01-05 15:18:22.403 005 17368.39 -4.91 53924.40 88888.00 2008-01-05 15:18:22.903 005 17368.37 -5.05 53924.44 88888.00 2008-01-05 15:18:23.403 005 17368.37 -5.13 53924.42 88888.00 2008-01-05 15:18:23.903 005 17368.40 -5.24 53924.39 88888.00 2008-01-05 15:18:24.403 005 17368.44 -5.34 53924.41 88888.00 2008-01-05 15:18:24.903 005 17368.41 -5.42 53924.40 88888.00 2008-01-05 15:18:25.403 005 17368.47 -5.48 53924.35 88888.00 2008-01-05 15:18:25.903 005 17368.44 -5.62 53924.34 88888.00 2008-01-05 15:18:26.403 005 17368.39 -5.70 53924.39 88888.00 2008-01-05 15:18:26.903 005 17368.33 -5.74 53924.47 88888.00 2008-01-05 15:18:27.403 005 17368.31 -5.87 53924.49 88888.00 2008-01-05 15:18:27.903 005 17368.26 -5.99 53924.45 88888.00 2008-01-05 15:18:28.403 005 17368.21 -6.05 53924.41 88888.00 2008-01-05 15:18:28.903 005 17368.07 -5.98 53924.46 88888.00 2008-01-05 15:18:29.403 005 17368.01 -6.02 53924.42 88888.00 2008-01-05 15:18:29.903 005 17367.90 -6.04 53924.33 88888.00 2008-01-05 15:18:30.403 005 17367.78 -6.11 53924.30 88888.00 2008-01-05 15:18:30.903 005 17367.74 -6.15 53924.35 88888.00 2008-01-05 15:18:31.403 005 17367.74 -6.14 53924.36 88888.00 2008-01-05 15:18:31.903 005 17367.61 -6.11 53924.30 88888.00 2008-01-05 15:18:32.403 005 17367.52 -6.06 53924.29 88888.00 2008-01-05 15:18:32.903 005 17367.48 -6.05 53924.35 88888.00 2008-01-05 15:18:33.403 005 17367.35 -6.03 53924.39 88888.00 2008-01-05 15:18:33.903 005 17367.25 -6.01 53924.40 88888.00 2008-01-05 15:18:34.403 005 17367.10 -5.99 53924.41 88888.00 2008-01-05 15:18:34.903 005 17367.03 -5.95 53924.46 88888.00 2008-01-05 15:18:35.403 005 17366.96 -5.97 53924.53 88888.00 2008-01-05 15:18:35.903 005 17366.80 -6.01 53924.46 88888.00 2008-01-05 15:18:36.403 005 17366.70 -6.07 53924.41 88888.00 2008-01-05 15:18:36.903 005 17366.64 -6.09 53924.44 88888.00 2008-01-05 15:18:37.403 005 17366.50 -6.17 53924.52 88888.00 2008-01-05 15:18:37.903 005 17366.43 -6.22 53924.45 88888.00 2008-01-05 15:18:38.403 005 17366.36 -6.30 53924.43 88888.00 2008-01-05 15:18:38.903 005 17366.23 -6.41 53924.48 88888.00 2008-01-05 15:18:39.403 005 17366.16 -6.38 53924.49 88888.00 2008-01-05 15:18:39.903 005 17366.11 -6.34 53924.46 88888.00 2008-01-05 15:18:40.403 005 17366.18 -6.23 53924.45 88888.00 2008-01-05 15:18:40.903 005 17366.18 -6.19 53924.47 88888.00 2008-01-05 15:18:41.403 005 17366.02 -6.14 53924.43 88888.00 2008-01-05 15:18:41.903 005 17365.83 -6.02 53924.41 88888.00 2008-01-05 15:18:42.403 005 17365.67 -5.98 53924.47 88888.00 2008-01-05 15:18:42.903 005 17365.57 -5.99 53924.49 88888.00 2008-01-05 15:18:43.403 005 17365.53 -5.87 53924.52 88888.00 2008-01-05 15:18:43.903 005 17365.55 -5.68 53924.40 88888.00 2008-01-05 15:18:44.403 005 17365.52 -5.56 53924.49 88888.00 2008-01-05 15:18:44.903 005 17365.40 -5.52 53924.34 88888.00 2008-01-05 15:18:45.403 005 17365.26 -5.58 53924.35 88888.00 2008-01-05 15:18:45.903 005 17365.14 -5.54 53924.40 88888.00 2008-01-05 15:18:46.403 005 17365.02 -5.42 53924.31 88888.00 2008-01-05 15:18:46.903 005 17364.94 -5.39 53924.25 88888.00 2008-01-05 15:18:47.403 005 17364.87 -5.28 53924.12 88888.00 2008-01-05 15:18:47.903 005 17364.86 -5.23 53924.22 88888.00 2008-01-05 15:18:48.403 005 17364.80 -5.18 53924.29 88888.00 2008-01-05 15:18:48.903 005 17364.73 -5.21 53924.24 88888.00 2008-01-05 15:18:49.403 005 17364.70 -5.18 53924.18 88888.00 2008-01-05 15:18:49.903 005 17364.54 -5.10 53924.21 88888.00 2008-01-05 15:18:50.403 005 17364.54 -4.99 53924.18 88888.00 2008-01-05 15:18:50.903 005 17364.49 -4.99 53924.31 88888.00 2008-01-05 15:18:51.403 005 17364.45 -5.00 53924.28 88888.00 2008-01-05 15:18:51.903 005 17364.35 -5.03 53924.17 88888.00 2008-01-05 15:18:52.403 005 17364.28 -4.95 53924.13 88888.00 2008-01-05 15:18:52.903 005 17364.28 -4.99 53924.13 88888.00 2008-01-05 15:18:53.403 005 17364.28 -5.00 53924.19 88888.00 2008-01-05 15:18:53.903 005 17364.20 -4.91 53924.18 88888.00 2008-01-05 15:18:54.403 005 17364.10 -4.86 53924.09 88888.00 2008-01-05 15:18:54.903 005 17364.14 -4.86 53924.14 88888.00 2008-01-05 15:18:55.403 005 17364.18 -4.81 53924.19 88888.00 2008-01-05 15:18:55.903 005 17364.28 -4.77 53924.15 88888.00 2008-01-05 15:18:56.403 005 17364.35 -4.81 53924.10 88888.00 2008-01-05 15:18:56.903 005 17364.42 -4.76 53924.13 88888.00 2008-01-05 15:18:57.403 005 17364.58 -4.72 53924.21 88888.00 2008-01-05 15:18:57.903 005 17364.68 -4.72 53924.14 88888.00 2008-01-05 15:18:58.403 005 17364.69 -4.75 53924.10 88888.00 2008-01-05 15:18:58.903 005 17364.75 -4.70 53924.00 88888.00 2008-01-05 15:18:59.403 005 17364.78 -4.68 53923.92 88888.00 2008-01-05 15:18:59.903 005 17364.78 -4.64 53923.89 88888.00 2008-01-05 15:19:00.403 005 17364.85 -4.67 53923.88 88888.00 2008-01-05 15:19:00.903 005 17364.95 -4.65 53923.84 88888.00 2008-01-05 15:19:01.403 005 17364.95 -4.61 53923.75 88888.00 2008-01-05 15:19:01.903 005 17364.92 -4.62 53923.67 88888.00 2008-01-05 15:19:02.403 005 17364.86 -4.68 53923.79 88888.00 2008-01-05 15:19:02.903 005 17364.82 -4.69 53923.75 88888.00 2008-01-05 15:19:03.403 005 17364.81 -4.69 53923.65 88888.00 2008-01-05 15:19:03.903 005 17364.71 -4.70 53923.57 88888.00 2008-01-05 15:19:04.403 005 17364.61 -4.67 53923.52 88888.00 2008-01-05 15:19:04.903 005 17364.53 -4.55 53923.45 88888.00 2008-01-05 15:19:05.403 005 17364.44 -4.52 53923.44 88888.00 2008-01-05 15:19:05.903 005 17364.34 -4.50 53923.43 88888.00 2008-01-05 15:19:06.403 005 17364.20 -4.50 53923.40 88888.00 2008-01-05 15:19:06.903 005 17364.02 -4.41 53923.50 88888.00 2008-01-05 15:19:07.403 005 17364.02 -4.31 53923.46 88888.00 2008-01-05 15:19:07.903 005 17364.01 -4.33 53923.50 88888.00 2008-01-05 15:19:08.403 005 17364.00 -4.31 53923.54 88888.00 2008-01-05 15:19:08.903 005 17363.87 -4.26 53923.56 88888.00 2008-01-05 15:19:09.403 005 17363.77 -4.21 53923.50 88888.00 2008-01-05 15:19:09.903 005 17363.83 -4.18 53923.50 88888.00 2008-01-05 15:19:10.403 005 17363.84 -4.18 53923.51 88888.00 2008-01-05 15:19:10.903 005 17363.89 -4.21 53923.52 88888.00 2008-01-05 15:19:11.403 005 17363.92 -4.19 53923.54 88888.00 2008-01-05 15:19:11.903 005 17363.83 -4.19 53923.52 88888.00 2008-01-05 15:19:12.403 005 17363.80 -4.17 53923.45 88888.00 2008-01-05 15:19:12.903 005 17363.81 -4.18 53923.40 88888.00 2008-01-05 15:19:13.403 005 17363.80 -4.21 53923.45 88888.00 2008-01-05 15:19:13.903 005 17363.81 -4.22 53923.56 88888.00 2008-01-05 15:19:14.403 005 17363.73 -4.14 53923.48 88888.00 2008-01-05 15:19:14.903 005 17363.68 -4.12 53923.38 88888.00 2008-01-05 15:19:15.403 005 17363.69 -4.17 53923.38 88888.00 2008-01-05 15:19:15.903 005 17363.68 -4.22 53923.47 88888.00 2008-01-05 15:19:16.403 005 17363.76 -4.19 53923.50 88888.00 2008-01-05 15:19:16.903 005 17363.71 -4.16 53923.40 88888.00 2008-01-05 15:19:17.403 005 17363.80 -4.21 53923.36 88888.00 2008-01-05 15:19:17.903 005 17363.91 -4.21 53923.44 88888.00 2008-01-05 15:19:18.403 005 17363.95 -4.12 53923.34 88888.00 2008-01-05 15:19:18.903 005 17364.00 -4.14 53923.30 88888.00 2008-01-05 15:19:19.403 005 17363.99 -4.18 53923.25 88888.00 2008-01-05 15:19:19.903 005 17363.99 -4.18 53923.30 88888.00 2008-01-05 15:19:20.403 005 17364.09 -4.18 53923.31 88888.00 2008-01-05 15:19:20.903 005 17364.08 -4.18 53923.25 88888.00 2008-01-05 15:19:21.403 005 17364.18 -4.25 53923.30 88888.00 2008-01-05 15:19:21.903 005 17364.27 -4.27 53923.34 88888.00 2008-01-05 15:19:22.403 005 17364.24 -4.23 53923.24 88888.00 2008-01-05 15:19:22.903 005 17364.18 -4.14 53923.17 88888.00 2008-01-05 15:19:23.403 005 17364.22 -4.11 53923.11 88888.00 2008-01-05 15:19:23.903 005 17364.27 -4.13 53923.10 88888.00 2008-01-05 15:19:24.403 005 17364.28 -4.09 53923.05 88888.00 2008-01-05 15:19:24.903 005 17364.28 -3.99 53923.05 88888.00 2008-01-05 15:19:25.403 005 17364.35 -3.98 53923.00 88888.00 2008-01-05 15:19:25.903 005 17364.38 -3.97 53922.96 88888.00 2008-01-05 15:19:26.403 005 17364.28 -3.88 53922.92 88888.00 2008-01-05 15:19:26.903 005 17364.25 -3.84 53922.94 88888.00 2008-01-05 15:19:27.403 005 17364.20 -3.73 53922.89 88888.00 2008-01-05 15:19:27.903 005 17364.24 -3.65 53923.00 88888.00 2008-01-05 15:19:28.403 005 17364.25 -3.53 53922.92 88888.00 2008-01-05 15:19:28.903 005 17364.21 -3.43 53922.85 88888.00 2008-01-05 15:19:29.403 005 17364.10 -3.36 53922.78 88888.00 2008-01-05 15:19:29.903 005 17364.08 -3.25 53922.78 88888.00 2008-01-05 15:19:30.403 005 17364.01 -3.13 53922.76 88888.00 2008-01-05 15:19:30.903 005 17364.04 -3.10 53922.73 88888.00 2008-01-05 15:19:31.403 005 17363.99 -3.08 53922.69 88888.00 2008-01-05 15:19:31.903 005 17363.94 -3.00 53922.64 88888.00 2008-01-05 15:19:32.403 005 17364.03 -2.80 53922.61 88888.00 2008-01-05 15:19:32.903 005 17363.97 -2.75 53922.61 88888.00 2008-01-05 15:19:33.403 005 17363.94 -2.71 53922.62 88888.00 2008-01-05 15:19:33.903 005 17363.90 -2.56 53922.79 88888.00 2008-01-05 15:19:34.403 005 17363.93 -2.46 53922.74 88888.00 2008-01-05 15:19:34.903 005 17364.00 -2.43 53922.67 88888.00 2008-01-05 15:19:35.403 005 17364.04 -2.32 53922.58 88888.00 2008-01-05 15:19:35.903 005 17364.14 -2.31 53922.62 88888.00 2008-01-05 15:19:36.403 005 17364.14 -2.32 53922.66 88888.00 2008-01-05 15:19:36.903 005 17364.05 -2.18 53922.68 88888.00 2008-01-05 15:19:37.403 005 17363.99 -2.25 53922.65 88888.00 2008-01-05 15:19:37.903 005 17364.02 -2.25 53922.56 88888.00 2008-01-05 15:19:38.403 005 17364.02 -2.28 53922.44 88888.00 2008-01-05 15:19:38.903 005 17363.99 -2.32 53922.39 88888.00 2008-01-05 15:19:39.403 005 17363.99 -2.36 53922.39 88888.00 2008-01-05 15:19:39.903 005 17364.00 -2.36 53922.46 88888.00 2008-01-05 15:19:40.403 005 17363.91 -2.41 53922.45 88888.00 2008-01-05 15:19:40.903 005 17363.84 -2.38 53922.43 88888.00 2008-01-05 15:19:41.403 005 17363.80 -2.52 53922.50 88888.00 2008-01-05 15:19:41.903 005 17363.72 -2.64 53922.53 88888.00 2008-01-05 15:19:42.403 005 17363.62 -2.70 53922.62 88888.00 2008-01-05 15:19:42.903 005 17363.61 -2.70 53922.60 88888.00 2008-01-05 15:19:43.403 005 17363.53 -2.72 53922.55 88888.00 2008-01-05 15:19:43.903 005 17363.51 -2.74 53922.58 88888.00 2008-01-05 15:19:44.403 005 17363.49 -2.72 53922.53 88888.00 2008-01-05 15:19:44.903 005 17363.39 -2.63 53922.56 88888.00 2008-01-05 15:19:45.403 005 17363.27 -2.64 53922.65 88888.00 2008-01-05 15:19:45.903 005 17363.23 -2.71 53922.66 88888.00 2008-01-05 15:19:46.403 005 17363.12 -2.66 53922.55 88888.00 2008-01-05 15:19:46.903 005 17363.07 -2.67 53922.53 88888.00 2008-01-05 15:19:47.403 005 17363.09 -2.64 53922.58 88888.00 2008-01-05 15:19:47.903 005 17363.09 -2.57 53922.61 88888.00 2008-01-05 15:19:48.403 005 17363.07 -2.45 53922.53 88888.00 2008-01-05 15:19:48.903 005 17363.03 -2.43 53922.47 88888.00 2008-01-05 15:19:49.403 005 17363.03 -2.37 53922.46 88888.00 2008-01-05 15:19:49.903 005 17362.90 -2.36 53922.45 88888.00 2008-01-05 15:19:50.403 005 17362.82 -2.40 53922.54 88888.00 2008-01-05 15:19:50.903 005 17362.68 -2.43 53922.58 88888.00 2008-01-05 15:19:51.403 005 17362.58 -2.43 53922.41 88888.00 2008-01-05 15:19:51.903 005 17362.45 -2.47 53922.31 88888.00 2008-01-05 15:19:52.403 005 17362.39 -2.42 53922.40 88888.00 2008-01-05 15:19:52.903 005 17362.36 -2.41 53922.36 88888.00 2008-01-05 15:19:53.403 005 17362.38 -2.51 53922.33 88888.00 2008-01-05 15:19:53.903 005 17362.42 -2.52 53922.39 88888.00 2008-01-05 15:19:54.403 005 17362.39 -2.46 53922.31 88888.00 2008-01-05 15:19:54.903 005 17362.42 -2.51 53922.40 88888.00 2008-01-05 15:19:55.403 005 17362.39 -2.54 53922.33 88888.00 2008-01-05 15:19:55.903 005 17362.39 -2.63 53922.29 88888.00 2008-01-05 15:19:56.403 005 17362.45 -2.65 53922.24 88888.00 2008-01-05 15:19:56.903 005 17362.45 -2.67 53922.20 88888.00 2008-01-05 15:19:57.403 005 17362.45 -2.65 53922.16 88888.00 2008-01-05 15:19:57.903 005 17362.46 -2.60 53922.13 88888.00 2008-01-05 15:19:58.403 005 17362.36 -2.57 53922.18 88888.00 2008-01-05 15:19:58.903 005 17362.18 -2.54 53922.17 88888.00 2008-01-05 15:19:59.403 005 17362.15 -2.53 53921.91 88888.00 2008-01-05 15:19:59.903 005 17362.16 -2.60 53921.89 88888.00 2008-01-05 15:20:00.403 005 17362.09 -2.62 53921.97 88888.00 2008-01-05 15:20:00.903 005 17361.99 -2.54 53922.00 88888.00 2008-01-05 15:20:01.403 005 17361.91 -2.52 53921.97 88888.00 2008-01-05 15:20:01.903 005 17361.79 -2.60 53921.96 88888.00 2008-01-05 15:20:02.403 005 17361.64 -2.62 53921.89 88888.00 2008-01-05 15:20:02.903 005 17361.54 -2.54 53921.89 88888.00 2008-01-05 15:20:03.403 005 17361.45 -2.58 53921.89 88888.00 2008-01-05 15:20:03.903 005 17361.42 -2.58 53921.76 88888.00 2008-01-05 15:20:04.403 005 17361.31 -2.54 53921.77 88888.00 2008-01-05 15:20:04.903 005 17361.21 -2.53 53921.82 88888.00 2008-01-05 15:20:05.403 005 17361.17 -2.55 53921.81 88888.00 2008-01-05 15:20:05.903 005 17361.04 -2.47 53921.79 88888.00 2008-01-05 15:20:06.403 005 17360.97 -2.41 53921.76 88888.00 2008-01-05 15:20:06.903 005 17360.99 -2.37 53921.78 88888.00 2008-01-05 15:20:07.403 005 17360.88 -2.32 53921.72 88888.00 2008-01-05 15:20:07.903 005 17360.81 -2.27 53921.72 88888.00 2008-01-05 15:20:08.403 005 17360.82 -2.28 53921.77 88888.00 2008-01-05 15:20:08.903 005 17360.74 -2.24 53921.76 88888.00 2008-01-05 15:20:09.403 005 17360.55 -2.31 53921.81 88888.00 2008-01-05 15:20:09.903 005 17360.60 -2.18 53921.79 88888.00 2008-01-05 15:20:10.403 005 17360.61 -2.19 53921.77 88888.00 2008-01-05 15:20:10.903 005 17360.56 -2.21 53921.75 88888.00 2008-01-05 15:20:11.403 005 17360.53 -2.15 53921.72 88888.00 2008-01-05 15:20:11.903 005 17360.63 -2.24 53921.77 88888.00 2008-01-05 15:20:12.403 005 17360.45 -2.17 53921.78 88888.00 2008-01-05 15:20:12.903 005 17360.37 -2.18 53921.77 88888.00 2008-01-05 15:20:13.403 005 17360.40 -2.18 53921.70 88888.00 2008-01-05 15:20:13.903 005 17360.34 -2.02 53921.70 88888.00 2008-01-05 15:20:14.403 005 17360.22 -2.07 53921.57 88888.00 2008-01-05 15:20:14.900 005 17360.11 -1.97 53921.49 88888.00 2008-01-05 15:20:15.400 005 17359.96 -2.01 53921.59 88888.00 2008-01-05 15:20:15.900 005 17359.89 -1.92 53921.60 88888.00 2008-01-05 15:20:16.400 005 17359.87 -1.87 53921.62 88888.00 2008-01-05 15:20:16.900 005 17359.69 -1.68 53921.57 88888.00 2008-01-05 15:20:17.400 005 17359.60 -1.81 53921.55 88888.00 2008-01-05 15:20:17.900 005 17359.55 -1.69 53921.54 88888.00 2008-01-05 15:20:18.400 005 17359.50 -1.83 53921.56 88888.00 2008-01-05 15:20:18.900 005 17359.48 -1.73 53921.71 88888.00 2008-01-05 15:20:19.400 005 17359.41 -1.87 53921.70 88888.00 2008-01-05 15:20:19.900 005 17359.31 -1.74 53921.64 88888.00 2008-01-05 15:20:20.400 005 17359.25 -1.87 53921.61 88888.00 2008-01-05 15:20:20.900 005 17359.29 -1.84 53921.62 88888.00 2008-01-05 15:20:21.400 005 17359.29 -1.93 53921.53 88888.00 2008-01-05 15:20:21.900 005 17359.31 -1.87 53921.56 88888.00 2008-01-05 15:20:22.400 005 17359.28 -2.02 53921.66 88888.00 2008-01-05 15:20:22.900 005 17359.39 -2.03 53921.65 88888.00 2008-01-05 15:20:23.400 005 17359.45 -2.09 53921.61 88888.00 2008-01-05 15:20:23.900 005 17359.41 -2.21 53921.70 88888.00 2008-01-05 15:20:24.400 005 17359.34 -2.24 53921.61 88888.00 2008-01-05 15:20:24.900 005 17359.39 -2.38 53921.51 88888.00 2008-01-05 15:20:25.400 005 17359.39 -2.46 53921.54 88888.00 2008-01-05 15:20:25.900 005 17359.36 -2.58 53921.57 88888.00 2008-01-05 15:20:26.400 005 17359.35 -2.72 53921.54 88888.00 2008-01-05 15:20:26.900 005 17359.31 -2.74 53921.62 88888.00 2008-01-05 15:20:27.400 005 17359.25 -2.81 53921.63 88888.00 2008-01-05 15:20:27.900 005 17359.22 -2.96 53921.61 88888.00 2008-01-05 15:20:28.400 005 17359.21 -3.08 53921.45 88888.00 2008-01-05 15:20:28.900 005 17359.29 -3.18 53921.40 88888.00 2008-01-05 15:20:29.400 005 17359.18 -3.29 53921.37 88888.00 2008-01-05 15:20:29.900 005 17359.05 -3.35 53921.37 88888.00 2008-01-05 15:20:30.400 005 17359.01 -3.48 53921.41 88888.00 2008-01-05 15:20:30.900 005 17358.98 -3.51 53921.37 88888.00 2008-01-05 15:20:31.400 005 17358.90 -3.67 53921.37 88888.00 2008-01-05 15:20:31.900 005 17358.84 -3.78 53921.38 88888.00 2008-01-05 15:20:32.400 005 17358.83 -3.87 53921.32 88888.00 2008-01-05 15:20:32.900 005 17358.83 -3.99 53921.30 88888.00 2008-01-05 15:20:33.400 005 17358.85 -4.12 53921.28 88888.00 2008-01-05 15:20:33.900 005 17358.74 -4.27 53921.33 88888.00 2008-01-05 15:20:34.400 005 17358.66 -4.31 53921.29 88888.00 2008-01-05 15:20:34.900 005 17358.67 -4.32 53921.38 88888.00 2008-01-05 15:20:35.400 005 17358.62 -4.46 53921.38 88888.00 2008-01-05 15:20:35.900 005 17358.60 -4.58 53921.32 88888.00 2008-01-05 15:20:36.400 005 17358.51 -4.67 53921.35 88888.00 2008-01-05 15:20:36.900 005 17358.39 -4.81 53921.42 88888.00 2008-01-05 15:20:37.400 005 17358.41 -4.96 53921.29 88888.00 2008-01-05 15:20:37.900 005 17358.26 -5.14 53921.25 88888.00 2008-01-05 15:20:38.400 005 17358.16 -5.25 53921.19 88888.00 2008-01-05 15:20:38.900 005 17357.98 -5.31 53921.25 88888.00 2008-01-05 15:20:39.400 005 17357.84 -5.36 53921.20 88888.00 2008-01-05 15:20:39.900 005 17357.71 -5.50 53921.29 88888.00 2008-01-05 15:20:40.400 005 17357.55 -5.55 53921.29 88888.00 2008-01-05 15:20:40.900 005 17357.45 -5.54 53921.30 88888.00 2008-01-05 15:20:41.400 005 17357.34 -5.59 53921.30 88888.00 2008-01-05 15:20:41.900 005 17357.16 -5.60 53921.25 88888.00 2008-01-05 15:20:42.400 005 17357.06 -5.65 53921.28 88888.00 2008-01-05 15:20:42.900 005 17356.91 -5.76 53921.25 88888.00 2008-01-05 15:20:43.400 005 17356.79 -5.86 53921.26 88888.00 2008-01-05 15:20:43.900 005 17356.65 -5.85 53921.25 88888.00 2008-01-05 15:20:44.400 005 17356.54 -5.88 53921.26 88888.00 2008-01-05 15:20:44.900 005 17356.45 -5.87 53921.27 88888.00 2008-01-05 15:20:45.400 005 17356.31 -5.89 53921.35 88888.00 2008-01-05 15:20:45.900 005 17356.16 -5.86 53921.32 88888.00 2008-01-05 15:20:46.400 005 17356.06 -5.77 53921.18 88888.00 2008-01-05 15:20:46.900 005 17355.97 -5.75 53921.22 88888.00 2008-01-05 15:20:47.400 005 17355.85 -5.67 53921.17 88888.00 2008-01-05 15:20:47.900 005 17355.66 -5.66 53921.19 88888.00 2008-01-05 15:20:48.400 005 17355.48 -5.75 53921.19 88888.00 2008-01-05 15:20:48.900 005 17355.43 -5.63 53921.15 88888.00 2008-01-05 15:20:49.400 005 17355.36 -5.49 53921.12 88888.00 2008-01-05 15:20:49.900 005 17355.24 -5.48 53921.17 88888.00 2008-01-05 15:20:50.400 005 17355.03 -5.42 53921.22 88888.00 2008-01-05 15:20:50.900 005 17354.87 -5.31 53921.11 88888.00 2008-01-05 15:20:51.400 005 17354.75 -5.31 53921.11 88888.00 2008-01-05 15:20:51.900 005 17354.69 -5.33 53921.19 88888.00 2008-01-05 15:20:52.400 005 17354.53 -5.29 53921.18 88888.00 2008-01-05 15:20:52.900 005 17354.41 -5.25 53921.22 88888.00 2008-01-05 15:20:53.400 005 17354.22 -5.18 53921.26 88888.00 2008-01-05 15:20:53.900 005 17354.11 -5.18 53921.23 88888.00 2008-01-05 15:20:54.400 005 17353.91 -5.07 53921.15 88888.00 2008-01-05 15:20:54.900 005 17353.73 -5.00 53921.14 88888.00 2008-01-05 15:20:55.400 005 17353.56 -4.92 53921.18 88888.00 2008-01-05 15:20:55.900 005 17353.48 -4.82 53921.18 88888.00 2008-01-05 15:20:56.400 005 17353.29 -4.77 53921.21 88888.00 2008-01-05 15:20:56.900 005 17353.10 -4.69 53921.26 88888.00 2008-01-05 15:20:57.400 005 17352.91 -4.64 53921.20 88888.00 2008-01-05 15:20:57.900 005 17352.93 -4.60 53921.11 88888.00 2008-01-05 15:20:58.400 005 17352.78 -4.56 53921.21 88888.00 2008-01-05 15:20:58.900 005 17352.78 -4.46 53921.31 88888.00 2008-01-05 15:20:59.400 005 17352.70 -4.37 53921.27 88888.00 2008-01-05 15:20:59.900 005 17352.64 -4.27 53921.19 88888.00 2008-01-05 15:21:00.400 005 17352.65 -4.23 53921.19 88888.00 2008-01-05 15:21:00.900 005 17352.59 -4.19 53921.18 88888.00 2008-01-05 15:21:01.400 005 17352.52 -4.16 53921.08 88888.00 2008-01-05 15:21:01.900 005 17352.52 -4.03 53921.00 88888.00 2008-01-05 15:21:02.400 005 17352.46 -3.96 53921.05 88888.00 2008-01-05 15:21:02.900 005 17352.51 -3.91 53921.09 88888.00 2008-01-05 15:21:03.400 005 17352.37 -3.90 53921.08 88888.00 2008-01-05 15:21:03.900 005 17352.21 -3.82 53921.01 88888.00 2008-01-05 15:21:04.400 005 17352.15 -3.73 53921.01 88888.00 2008-01-05 15:21:04.900 005 17352.14 -3.72 53921.05 88888.00 2008-01-05 15:21:05.400 005 17352.21 -3.69 53921.11 88888.00 2008-01-05 15:21:05.900 005 17352.18 -3.54 53921.06 88888.00 2008-01-05 15:21:06.400 005 17352.16 -3.44 53920.99 88888.00 2008-01-05 15:21:06.900 005 17352.17 -3.36 53920.95 88888.00 2008-01-05 15:21:07.400 005 17352.20 -3.34 53920.95 88888.00 2008-01-05 15:21:07.900 005 17352.25 -3.26 53920.96 88888.00 2008-01-05 15:21:08.400 005 17352.25 -3.25 53920.92 88888.00 2008-01-05 15:21:08.900 005 17352.30 -3.25 53920.88 88888.00 2008-01-05 15:21:09.400 005 17352.31 -3.33 53921.01 88888.00 2008-01-05 15:21:09.900 005 17352.30 -3.30 53921.00 88888.00 2008-01-05 15:21:10.400 005 17352.31 -3.21 53920.88 88888.00 2008-01-05 15:21:10.900 005 17352.31 -3.25 53920.88 88888.00 2008-01-05 15:21:11.400 005 17352.35 -3.32 53920.84 88888.00 2008-01-05 15:21:11.900 005 17352.31 -3.28 53920.86 88888.00 2008-01-05 15:21:12.400 005 17352.39 -3.23 53920.93 88888.00 2008-01-05 15:21:12.900 005 17352.56 -3.18 53920.82 88888.00 2008-01-05 15:21:13.400 005 17352.56 -3.16 53920.73 88888.00 2008-01-05 15:21:13.900 005 17352.57 -3.16 53920.60 88888.00 2008-01-05 15:21:14.400 005 17352.68 -3.02 53920.56 88888.00 2008-01-05 15:21:14.900 005 17352.66 -2.92 53920.64 88888.00 2008-01-05 15:21:15.400 005 17352.58 -2.93 53920.72 88888.00 2008-01-05 15:21:15.900 005 17352.44 -2.90 53920.67 88888.00 2008-01-05 15:21:16.400 005 17352.42 -2.84 53920.63 88888.00 2008-01-05 15:21:16.900 005 17352.31 -2.76 53920.69 88888.00 2008-01-05 15:21:17.400 005 17352.13 -2.54 53920.63 88888.00 2008-01-05 15:21:17.900 005 17352.11 -2.43 53920.61 88888.00 2008-01-05 15:21:18.400 005 17352.00 -2.21 53920.63 88888.00 2008-01-05 15:21:18.900 005 17351.94 -1.98 53920.61 88888.00 2008-01-05 15:21:19.400 005 17351.83 -1.79 53920.66 88888.00 2008-01-05 15:21:19.900 005 17351.70 -1.62 53920.71 88888.00 2008-01-05 15:21:20.400 005 17351.58 -1.20 53920.70 88888.00 2008-01-05 15:21:20.900 005 17351.43 -1.19 53920.63 88888.00 2008-01-05 15:21:21.400 005 17351.34 -0.92 53920.69 88888.00 2008-01-05 15:21:21.900 005 17351.31 -0.55 53920.67 88888.00 2008-01-05 15:21:22.400 005 17351.38 -0.30 53920.54 88888.00 2008-01-05 15:21:22.900 005 17351.36 -0.02 53920.50 88888.00 2008-01-05 15:21:23.400 005 17351.24 0.13 53920.53 88888.00 2008-01-05 15:21:23.900 005 17351.12 0.37 53920.58 88888.00 2008-01-05 15:21:24.400 005 17351.11 0.45 53920.59 88888.00 2008-01-05 15:21:24.900 005 17351.16 0.31 53920.55 88888.00 2008-01-05 15:21:25.400 005 17351.21 0.22 53920.49 88888.00 2008-01-05 15:21:25.900 005 17351.22 0.19 53920.40 88888.00 2008-01-05 15:21:26.400 005 17351.19 0.27 53920.38 88888.00 2008-01-05 15:21:26.900 005 17351.15 0.50 53920.34 88888.00 2008-01-05 15:21:27.400 005 17351.16 0.85 53920.30 88888.00 2008-01-05 15:21:27.900 005 17351.11 0.96 53920.28 88888.00 2008-01-05 15:21:28.400 005 17351.09 0.75 53920.25 88888.00 2008-01-05 15:21:28.900 005 17351.05 0.61 53920.21 88888.00 2008-01-05 15:21:29.400 005 17351.13 0.85 53920.21 88888.00 2008-01-05 15:21:29.900 005 17351.06 1.06 53920.21 88888.00 2008-01-05 15:21:30.400 005 17351.03 0.92 53920.27 88888.00 2008-01-05 15:21:30.900 005 17350.94 0.60 53920.28 88888.00 2008-01-05 15:21:31.400 005 17350.89 0.77 53920.30 88888.00 2008-01-05 15:21:31.900 005 17350.87 1.10 53920.25 88888.00 2008-01-05 15:21:32.400 005 17350.94 1.07 53920.20 88888.00 2008-01-05 15:21:32.900 005 17350.96 0.85 53920.18 88888.00 2008-01-05 15:21:33.400 005 17350.94 1.04 53920.23 88888.00 2008-01-05 15:21:33.900 005 17350.99 1.19 53920.36 88888.00 2008-01-05 15:21:34.400 005 17351.13 1.01 53920.32 88888.00 2008-01-05 15:21:34.900 005 17351.18 1.05 53920.26 88888.00 2008-01-05 15:21:35.400 005 17351.26 1.36 53920.27 88888.00 2008-01-05 15:21:35.900 005 17351.26 1.19 53920.17 88888.00 2008-01-05 15:21:36.400 005 17351.29 1.17 53920.11 88888.00 2008-01-05 15:21:36.900 005 17351.33 1.37 53920.10 88888.00 2008-01-05 15:21:37.400 005 17351.33 1.19 53920.06 88888.00 2008-01-05 15:21:37.900 005 17351.45 1.17 53920.06 88888.00 2008-01-05 15:21:38.400 005 17351.46 1.43 53919.99 88888.00 2008-01-05 15:21:38.900 005 17351.56 1.16 53919.97 88888.00 2008-01-05 15:21:39.400 005 17351.65 1.21 53919.97 88888.00 2008-01-05 15:21:39.900 005 17351.65 1.43 53919.96 88888.00 2008-01-05 15:21:40.400 005 17351.73 1.14 53919.97 88888.00 2008-01-05 15:21:40.900 005 17351.78 1.28 53920.07 88888.00 2008-01-05 15:21:41.400 005 17351.84 1.43 53919.96 88888.00 2008-01-05 15:21:41.900 005 17351.98 1.23 53919.89 88888.00 2008-01-05 15:21:42.400 005 17352.01 1.40 53919.88 88888.00 2008-01-05 15:21:42.900 005 17352.07 1.38 53919.88 88888.00 2008-01-05 15:21:43.400 005 17352.19 1.30 53919.86 88888.00 2008-01-05 15:21:43.900 005 17352.19 1.62 53919.78 88888.00 2008-01-05 15:21:44.400 005 17352.17 1.50 53919.75 88888.00 2008-01-05 15:21:44.900 005 17352.16 1.75 53919.75 88888.00 2008-01-05 15:21:45.400 005 17352.16 1.79 53919.76 88888.00 2008-01-05 15:21:45.900 005 17352.17 2.06 53919.77 88888.00 2008-01-05 15:21:46.400 005 17352.15 1.99 53919.76 88888.00 2008-01-05 15:21:46.900 005 17352.04 2.19 53919.75 88888.00 2008-01-05 15:21:47.400 005 17352.05 2.30 53919.75 88888.00 2008-01-05 15:21:47.900 005 17351.99 2.53 53919.69 88888.00 2008-01-05 15:21:48.400 005 17351.93 2.75 53919.60 88888.00 2008-01-05 15:21:48.900 005 17351.86 2.87 53919.55 88888.00 2008-01-05 15:21:49.400 005 17351.74 3.08 53919.52 88888.00 2008-01-05 15:21:49.900 005 17351.65 3.25 53919.59 88888.00 2008-01-05 15:21:50.400 005 17351.73 3.43 53919.74 88888.00 2008-01-05 15:21:50.900 005 17351.78 3.60 53919.75 88888.00 2008-01-05 15:21:51.400 005 17351.69 3.74 53919.61 88888.00 2008-01-05 15:21:51.900 005 17351.76 3.86 53919.68 88888.00 2008-01-05 15:21:52.400 005 17351.77 3.97 53919.65 88888.00 2008-01-05 15:21:52.900 005 17351.75 4.01 53919.66 88888.00 2008-01-05 15:21:53.400 005 17351.75 4.14 53919.64 88888.00 2008-01-05 15:21:53.900 005 17351.83 4.25 53919.65 88888.00 2008-01-05 15:21:54.400 005 17351.88 4.32 53919.58 88888.00 2008-01-05 15:21:54.900 005 17352.00 4.46 53919.55 88888.00 2008-01-05 15:21:55.400 005 17352.07 4.56 53919.42 88888.00 2008-01-05 15:21:55.900 005 17352.21 4.51 53919.42 88888.00 2008-01-05 15:21:56.400 005 17352.34 4.57 53919.44 88888.00 2008-01-05 15:21:56.900 005 17352.40 4.60 53919.39 88888.00 2008-01-05 15:21:57.400 005 17352.41 4.59 53919.32 88888.00 2008-01-05 15:21:57.900 005 17352.45 4.55 53919.41 88888.00 2008-01-05 15:21:58.400 005 17352.45 4.49 53919.41 88888.00 2008-01-05 15:21:58.900 005 17352.52 4.46 53919.29 88888.00 2008-01-05 15:21:59.400 005 17352.58 4.43 53919.27 88888.00 2008-01-05 15:21:59.900 005 17352.62 4.38 53919.30 88888.00 2008-01-05 15:22:00.400 005 17352.69 4.30 53919.27 88888.00 2008-01-05 15:22:00.900 005 17352.71 4.26 53919.37 88888.00 2008-01-05 15:22:01.400 005 17352.76 4.21 53919.44 88888.00 2008-01-05 15:22:01.900 005 17352.90 4.20 53919.38 88888.00 2008-01-05 15:22:02.400 005 17352.99 4.17 53919.33 88888.00 2008-01-05 15:22:02.900 005 17353.05 4.20 53919.33 88888.00 2008-01-05 15:22:03.400 005 17353.13 4.14 53919.20 88888.00 2008-01-05 15:22:03.900 005 17353.31 4.11 53919.15 88888.00 2008-01-05 15:22:04.400 005 17353.43 4.18 53919.08 88888.00 2008-01-05 15:22:04.910 005 17353.50 4.16 53919.10 88888.00 2008-01-05 15:22:05.410 005 17353.58 4.13 53919.08 88888.00 2008-01-05 15:22:05.910 005 17353.71 4.16 53919.08 88888.00 2008-01-05 15:22:06.410 005 17353.80 4.18 53919.03 88888.00 2008-01-05 15:22:06.910 005 17354.00 4.23 53919.06 88888.00 2008-01-05 15:22:07.410 005 17354.19 4.25 53919.01 88888.00 2008-01-05 15:22:07.910 005 17354.36 4.23 53918.91 88888.00 2008-01-05 15:22:08.410 005 17354.41 4.28 53918.94 88888.00 2008-01-05 15:22:08.910 005 17354.45 4.28 53918.92 88888.00 2008-01-05 15:22:09.410 005 17354.55 4.23 53918.93 88888.00 2008-01-05 15:22:09.910 005 17354.62 4.22 53919.03 88888.00 2008-01-05 15:22:10.410 005 17354.64 4.17 53919.13 88888.00 2008-01-05 15:22:10.910 005 17354.71 4.06 53919.05 88888.00 2008-01-05 15:22:11.410 005 17354.83 3.94 53918.93 88888.00 2008-01-05 15:22:11.910 005 17354.85 3.91 53918.94 88888.00 2008-01-05 15:22:12.410 005 17354.87 3.88 53918.94 88888.00 2008-01-05 15:22:12.910 005 17354.91 3.81 53918.90 88888.00 2008-01-05 15:22:13.410 005 17355.02 3.77 53918.91 88888.00 2008-01-05 15:22:13.910 005 17355.06 3.80 53918.85 88888.00 2008-01-05 15:22:14.410 005 17355.10 3.75 53918.85 88888.00 2008-01-05 15:22:14.910 005 17355.12 3.71 53918.91 88888.00 2008-01-05 15:22:15.410 005 17355.16 3.69 53918.92 88888.00 2008-01-05 15:22:15.910 005 17355.20 3.62 53918.96 88888.00 2008-01-05 15:22:16.410 005 17355.17 3.67 53919.02 88888.00 2008-01-05 15:22:16.910 005 17355.29 3.63 53919.08 88888.00 2008-01-05 15:22:17.410 005 17355.36 3.65 53919.14 88888.00 2008-01-05 15:22:17.910 005 17355.45 3.63 53919.04 88888.00 2008-01-05 15:22:18.410 005 17355.47 3.62 53918.96 88888.00 2008-01-05 15:22:18.910 005 17355.55 3.68 53918.99 88888.00 2008-01-05 15:22:19.410 005 17355.54 3.73 53919.01 88888.00 2008-01-05 15:22:19.910 005 17355.40 3.79 53919.01 88888.00 2008-01-05 15:22:20.410 005 17355.27 3.84 53919.13 88888.00 2008-01-05 15:22:20.910 005 17355.25 3.98 53919.12 88888.00 2008-01-05 15:22:21.410 005 17355.25 4.20 53919.08 88888.00 2008-01-05 15:22:21.910 005 17355.11 4.29 53919.15 88888.00 2008-01-05 15:22:22.410 005 17355.07 4.43 53919.21 88888.00 2008-01-05 15:22:22.910 005 17355.05 4.68 53919.09 88888.00 2008-01-05 15:22:23.410 005 17354.94 4.86 53919.03 88888.00 2008-01-05 15:22:23.910 005 17355.00 5.09 53919.06 88888.00 2008-01-05 15:22:24.410 005 17354.96 5.33 53918.99 88888.00 2008-01-05 15:22:24.910 005 17354.86 5.45 53918.99 88888.00 2008-01-05 15:22:25.410 005 17354.91 5.57 53919.05 88888.00 2008-01-05 15:22:25.910 005 17355.05 5.67 53919.07 88888.00 2008-01-05 15:22:26.410 005 17355.15 5.85 53919.03 88888.00 2008-01-05 15:22:26.910 005 17355.20 5.97 53919.02 88888.00 2008-01-05 15:22:27.410 005 17355.27 6.01 53918.94 88888.00 2008-01-05 15:22:27.910 005 17355.40 6.07 53918.93 88888.00 2008-01-05 15:22:28.410 005 17355.65 6.04 53918.85 88888.00 2008-01-05 15:22:28.910 005 17355.78 6.03 53918.76 88888.00 2008-01-05 15:22:29.410 005 17356.04 6.01 53918.73 88888.00 2008-01-05 15:22:29.910 005 17356.28 5.97 53918.77 88888.00 2008-01-05 15:22:30.410 005 17356.46 5.97 53918.76 88888.00 2008-01-05 15:22:30.910 005 17356.64 5.93 53918.70 88888.00 2008-01-05 15:22:31.410 005 17356.91 5.87 53918.68 88888.00 2008-01-05 15:22:31.910 005 17357.11 5.82 53918.70 88888.00 2008-01-05 15:22:32.410 005 17357.23 5.77 53918.66 88888.00 2008-01-05 15:22:32.910 005 17357.46 5.75 53918.69 88888.00 2008-01-05 15:22:33.410 005 17357.56 5.66 53918.71 88888.00 2008-01-05 15:22:33.910 005 17357.60 5.55 53918.73 88888.00 2008-01-05 15:22:34.410 005 17357.65 5.42 53918.80 88888.00 2008-01-05 15:22:34.910 005 17357.75 5.35 53918.82 88888.00 2008-01-05 15:22:35.410 005 17357.78 5.31 53918.83 88888.00 2008-01-05 15:22:35.910 005 17357.79 5.13 53918.75 88888.00 2008-01-05 15:22:36.410 005 17357.87 5.05 53918.70 88888.00 2008-01-05 15:22:36.910 005 17357.96 4.90 53918.79 88888.00 2008-01-05 15:22:37.410 005 17357.95 4.81 53918.85 88888.00 2008-01-05 15:22:37.910 005 17358.06 4.68 53918.96 88888.00 2008-01-05 15:22:38.410 005 17358.19 4.65 53918.95 88888.00 2008-01-05 15:22:38.910 005 17358.20 4.52 53919.02 88888.00 2008-01-05 15:22:39.410 005 17358.18 4.38 53918.96 88888.00 2008-01-05 15:22:39.910 005 17358.19 4.32 53918.87 88888.00 2008-01-05 15:22:40.410 005 17358.38 4.25 53918.92 88888.00 2008-01-05 15:22:40.910 005 17358.50 4.18 53918.96 88888.00 2008-01-05 15:22:41.410 005 17358.54 4.12 53919.01 88888.00 2008-01-05 15:22:41.910 005 17358.64 4.10 53919.02 88888.00 2008-01-05 15:22:42.410 005 17358.66 4.11 53919.03 88888.00 2008-01-05 15:22:42.910 005 17358.74 4.03 53918.91 88888.00 2008-01-05 15:22:43.410 005 17358.85 3.99 53918.99 88888.00 2008-01-05 15:22:43.910 005 17358.84 3.97 53919.14 88888.00 2008-01-05 15:22:44.410 005 17358.94 3.93 53919.09 88888.00 2008-01-05 15:22:44.910 005 17358.94 3.92 53919.06 88888.00 2008-01-05 15:22:45.410 005 17359.02 3.91 53919.15 88888.00 2008-01-05 15:22:45.910 005 17359.03 3.88 53919.08 88888.00 2008-01-05 15:22:46.410 005 17359.01 3.86 53919.10 88888.00 2008-01-05 15:22:46.910 005 17359.14 3.88 53919.07 88888.00 2008-01-05 15:22:47.410 005 17359.32 3.83 53919.08 88888.00 2008-01-05 15:22:47.910 005 17359.43 3.86 53919.09 88888.00 2008-01-05 15:22:48.410 005 17359.48 3.89 53919.22 88888.00 2008-01-05 15:22:48.910 005 17359.58 3.87 53919.21 88888.00 2008-01-05 15:22:49.410 005 17359.65 3.88 53919.19 88888.00 2008-01-05 15:22:49.910 005 17359.81 3.87 53919.24 88888.00 2008-01-05 15:22:50.410 005 17359.83 3.84 53919.27 88888.00 2008-01-05 15:22:50.910 005 17359.85 3.81 53919.17 88888.00 2008-01-05 15:22:51.410 005 17359.95 3.78 53919.08 88888.00 2008-01-05 15:22:51.910 005 17360.09 3.83 53919.19 88888.00 2008-01-05 15:22:52.410 005 17360.10 3.73 53919.29 88888.00 2008-01-05 15:22:52.910 005 17360.16 3.70 53919.33 88888.00 2008-01-05 15:22:53.410 005 17360.30 3.78 53919.29 88888.00 2008-01-05 15:22:53.910 005 17360.38 3.81 53919.19 88888.00 2008-01-05 15:22:54.410 005 17360.52 3.79 53919.17 88888.00 2008-01-05 15:22:54.910 005 17360.65 3.70 53919.19 88888.00 2008-01-05 15:22:55.410 005 17360.66 3.78 53919.21 88888.00 2008-01-05 15:22:55.910 005 17360.80 3.78 53919.18 88888.00 2008-01-05 15:22:56.410 005 17360.88 3.75 53919.14 88888.00 2008-01-05 15:22:56.910 005 17360.95 3.71 53919.17 88888.00 2008-01-05 15:22:57.410 005 17361.05 3.65 53919.10 88888.00 2008-01-05 15:22:57.910 005 17361.09 3.63 53919.04 88888.00 2008-01-05 15:22:58.410 005 17361.06 3.65 53919.08 88888.00 2008-01-05 15:22:58.910 005 17361.11 3.55 53919.12 88888.00 2008-01-05 15:22:59.410 005 17361.24 3.50 53919.15 88888.00 2008-01-05 15:22:59.910 005 17361.31 3.52 53919.17 88888.00 2008-01-05 15:23:00.410 005 17361.39 3.53 53919.15 88888.00 2008-01-05 15:23:00.910 005 17361.53 3.48 53919.20 88888.00 2008-01-05 15:23:01.410 005 17361.62 3.40 53919.13 88888.00 2008-01-05 15:23:01.910 005 17361.85 3.34 53919.10 88888.00 2008-01-05 15:23:02.410 005 17362.03 3.25 53919.05 88888.00 2008-01-05 15:23:02.910 005 17362.10 3.19 53918.92 88888.00 2008-01-05 15:23:03.410 005 17362.21 3.12 53918.91 88888.00 2008-01-05 15:23:03.910 005 17362.40 3.11 53918.84 88888.00 2008-01-05 15:23:04.410 005 17362.56 3.08 53918.88 88888.00 2008-01-05 15:23:04.910 005 17362.65 3.01 53918.94 88888.00 2008-01-05 15:23:05.410 005 17362.82 2.94 53918.86 88888.00 2008-01-05 15:23:05.910 005 17362.91 2.76 53918.87 88888.00 2008-01-05 15:23:06.410 005 17363.02 2.53 53918.84 88888.00 2008-01-05 15:23:06.910 005 17363.19 2.37 53918.96 88888.00 2008-01-05 15:23:07.410 005 17363.35 2.26 53919.03 88888.00 2008-01-05 15:23:07.910 005 17363.36 2.07 53918.90 88888.00 2008-01-05 15:23:08.410 005 17363.40 1.98 53918.86 88888.00 2008-01-05 15:23:08.910 005 17363.51 1.60 53918.96 88888.00 2008-01-05 15:23:09.410 005 17363.54 1.57 53918.90 88888.00 2008-01-05 15:23:09.907 005 17363.49 1.29 53918.87 88888.00 2008-01-05 15:23:10.407 005 17363.60 0.98 53918.98 88888.00 2008-01-05 15:23:10.907 005 17363.72 1.07 53919.09 88888.00 2008-01-05 15:23:11.407 005 17363.79 1.05 53919.09 88888.00 2008-01-05 15:23:11.907 005 17363.91 0.70 53918.99 88888.00 2008-01-05 15:23:12.407 005 17364.04 0.38 53919.08 88888.00 2008-01-05 15:23:12.907 005 17364.05 0.20 53919.15 88888.00 2008-01-05 15:23:13.407 005 17364.15 0.16 53919.19 88888.00 2008-01-05 15:23:13.907 005 17364.34 0.14 53919.22 88888.00 2008-01-05 15:23:14.407 005 17364.42 0.04 53919.22 88888.00 2008-01-05 15:23:14.907 005 17364.53 -0.10 53919.09 88888.00 2008-01-05 15:23:15.407 005 17364.69 -0.41 53919.13 88888.00 2008-01-05 15:23:15.907 005 17364.80 -0.56 53919.24 88888.00 2008-01-05 15:23:16.407 005 17364.93 -0.50 53919.18 88888.00 2008-01-05 15:23:16.907 005 17364.92 -0.49 53919.16 88888.00 2008-01-05 15:23:17.407 005 17364.96 -0.58 53919.07 88888.00 2008-01-05 15:23:17.907 005 17365.02 -0.80 53919.07 88888.00 2008-01-05 15:23:18.407 005 17365.07 -1.15 53919.16 88888.00 2008-01-05 15:23:18.907 005 17365.11 -1.07 53919.24 88888.00 2008-01-05 15:23:19.407 005 17365.09 -1.06 53919.18 88888.00 2008-01-05 15:23:19.907 005 17365.03 -1.36 53919.14 88888.00 2008-01-05 15:23:20.407 005 17364.96 -1.35 53919.18 88888.00 2008-01-05 15:23:20.907 005 17364.87 -1.30 53919.17 88888.00 2008-01-05 15:23:21.407 005 17364.79 -1.43 53919.26 88888.00 2008-01-05 15:23:21.907 005 17364.62 -1.24 53919.31 88888.00 2008-01-05 15:23:22.407 005 17364.58 -1.24 53919.36 88888.00 2008-01-05 15:23:22.907 005 17364.53 -1.27 53919.36 88888.00 2008-01-05 15:23:23.407 005 17364.44 -0.92 53919.35 88888.00 2008-01-05 15:23:23.907 005 17364.29 -0.74 53919.27 88888.00 2008-01-05 15:23:24.407 005 17364.23 -0.85 53919.27 88888.00 2008-01-05 15:23:24.907 005 17364.20 -0.97 53919.29 88888.00 2008-01-05 15:23:25.407 005 17364.10 -0.76 53919.30 88888.00 2008-01-05 15:23:25.907 005 17364.24 -0.59 53919.29 88888.00 2008-01-05 15:23:26.407 005 17364.29 -0.59 53919.25 88888.00 2008-01-05 15:23:26.907 005 17364.35 -0.78 53919.19 88888.00 2008-01-05 15:23:27.407 005 17364.51 -0.96 53919.31 88888.00 2008-01-05 15:23:27.907 005 17364.66 -0.81 53919.31 88888.00 2008-01-05 15:23:28.407 005 17364.90 -0.81 53919.30 88888.00 2008-01-05 15:23:28.907 005 17365.04 -1.20 53919.26 88888.00 2008-01-05 15:23:29.407 005 17365.22 -1.47 53919.09 88888.00 2008-01-05 15:23:29.907 005 17365.36 -1.67 53919.13 88888.00 2008-01-05 15:23:30.407 005 17365.56 -2.07 53919.09 88888.00 2008-01-05 15:23:30.907 005 17365.74 -2.31 53919.15 88888.00 2008-01-05 15:23:31.407 005 17365.82 -2.56 53919.08 88888.00 2008-01-05 15:23:31.907 005 17365.97 -2.89 53919.15 88888.00 2008-01-05 15:23:32.407 005 17366.02 -3.10 53919.15 88888.00 2008-01-05 15:23:32.907 005 17366.04 -3.31 53919.17 88888.00 2008-01-05 15:23:33.407 005 17365.99 -3.59 53919.22 88888.00 2008-01-05 15:23:33.907 005 17366.01 -3.81 53919.15 88888.00 2008-01-05 15:23:34.407 005 17365.92 -3.94 53919.15 88888.00 2008-01-05 15:23:34.907 005 17365.84 -4.12 53919.20 88888.00 2008-01-05 15:23:35.407 005 17365.76 -4.22 53919.24 88888.00 2008-01-05 15:23:35.907 005 17365.60 -4.30 53919.31 88888.00 2008-01-05 15:23:36.407 005 17365.37 -4.43 53919.35 88888.00 2008-01-05 15:23:36.907 005 17365.35 -4.45 53919.33 88888.00 2008-01-05 15:23:37.407 005 17365.25 -4.47 53919.25 88888.00 2008-01-05 15:23:37.907 005 17365.13 -4.50 53919.26 88888.00 2008-01-05 15:23:38.407 005 17365.06 -4.61 53919.38 88888.00 2008-01-05 15:23:38.907 005 17365.00 -4.68 53919.44 88888.00 2008-01-05 15:23:39.407 005 17364.96 -4.74 53919.41 88888.00 2008-01-05 15:23:39.907 005 17364.86 -4.88 53919.39 88888.00 2008-01-05 15:23:40.407 005 17364.90 -4.96 53919.46 88888.00 2008-01-05 15:23:40.907 005 17364.94 -5.09 53919.55 88888.00 2008-01-05 15:23:41.407 005 17364.94 -5.24 53919.52 88888.00 2008-01-05 15:23:41.907 005 17364.99 -5.38 53919.58 88888.00 2008-01-05 15:23:42.407 005 17364.96 -5.57 53919.54 88888.00 2008-01-05 15:23:42.907 005 17364.97 -5.73 53919.58 88888.00 2008-01-05 15:23:43.407 005 17364.92 -5.82 53919.57 88888.00 2008-01-05 15:23:43.907 005 17364.95 -5.91 53919.62 88888.00 2008-01-05 15:23:44.407 005 17365.03 -6.15 53919.63 88888.00 2008-01-05 15:23:44.907 005 17365.09 -6.36 53919.65 88888.00 2008-01-05 15:23:45.407 005 17365.13 -6.50 53919.71 88888.00 2008-01-05 15:23:45.907 005 17365.14 -6.57 53919.70 88888.00 2008-01-05 15:23:46.407 005 17365.14 -6.67 53919.77 88888.00 2008-01-05 15:23:46.907 005 17365.13 -6.80 53919.72 88888.00 2008-01-05 15:23:47.407 005 17365.15 -6.85 53919.73 88888.00 2008-01-05 15:23:47.907 005 17365.16 -6.91 53919.72 88888.00 2008-01-05 15:23:48.407 005 17365.14 -6.89 53919.85 88888.00 2008-01-05 15:23:48.907 005 17365.02 -7.01 53919.80 88888.00 2008-01-05 15:23:49.407 005 17365.11 -7.12 53919.77 88888.00 2008-01-05 15:23:49.907 005 17365.13 -7.14 53919.84 88888.00 2008-01-05 15:23:50.407 005 17365.04 -7.22 53919.86 88888.00 2008-01-05 15:23:50.907 005 17364.96 -7.39 53919.83 88888.00 2008-01-05 15:23:51.407 005 17364.95 -7.47 53919.92 88888.00 2008-01-05 15:23:51.907 005 17364.97 -7.42 53919.95 88888.00 2008-01-05 15:23:52.407 005 17364.90 -7.59 53919.91 88888.00 2008-01-05 15:23:52.907 005 17364.91 -7.75 53919.88 88888.00 2008-01-05 15:23:53.407 005 17364.85 -7.83 53920.06 88888.00 2008-01-05 15:23:53.907 005 17364.90 -7.89 53920.10 88888.00 2008-01-05 15:23:54.407 005 17364.81 -7.93 53920.02 88888.00 2008-01-05 15:23:54.907 005 17364.81 -7.93 53919.91 88888.00 2008-01-05 15:23:55.407 005 17364.78 -8.09 53919.87 88888.00 2008-01-05 15:23:55.907 005 17364.76 -8.25 53919.95 88888.00 2008-01-05 15:23:56.407 005 17364.73 -8.40 53919.99 88888.00 2008-01-05 15:23:56.907 005 17364.63 -8.56 53919.91 88888.00 2008-01-05 15:23:57.407 005 17364.64 -8.68 53919.87 88888.00 2008-01-05 15:23:57.907 005 17364.68 -8.75 53920.00 88888.00 2008-01-05 15:23:58.407 005 17364.64 -8.82 53920.04 88888.00 2008-01-05 15:23:58.907 005 17364.62 -9.05 53920.09 88888.00 2008-01-05 15:23:59.407 005 17364.64 -9.07 53920.14 88888.00 2008-01-05 15:23:59.907 005 17364.66 -9.09 53920.05 88888.00 2008-01-05 15:24:00.407 005 17364.75 -9.15 53920.00 88888.00 2008-01-05 15:24:00.907 005 17364.78 -9.24 53920.03 88888.00 2008-01-05 15:24:01.407 005 17364.78 -9.20 53920.06 88888.00 2008-01-05 15:24:01.907 005 17364.78 -9.26 53920.02 88888.00 2008-01-05 15:24:02.407 005 17364.80 -9.26 53920.02 88888.00 2008-01-05 15:24:02.907 005 17364.78 -9.30 53920.07 88888.00 2008-01-05 15:24:03.407 005 17364.86 -9.30 53920.05 88888.00 2008-01-05 15:24:03.907 005 17364.92 -9.24 53920.02 88888.00 2008-01-05 15:24:04.407 005 17364.91 -9.28 53919.98 88888.00 2008-01-05 15:24:04.907 005 17364.93 -9.25 53919.91 88888.00 2008-01-05 15:24:05.407 005 17365.00 -9.26 53919.88 88888.00 2008-01-05 15:24:05.907 005 17364.97 -9.24 53919.88 88888.00 2008-01-05 15:24:06.407 005 17364.95 -9.25 53919.93 88888.00 2008-01-05 15:24:06.907 005 17364.90 -9.23 53919.84 88888.00 2008-01-05 15:24:07.407 005 17364.94 -9.20 53919.84 88888.00 2008-01-05 15:24:07.907 005 17364.92 -9.24 53919.92 88888.00 2008-01-05 15:24:08.407 005 17364.81 -9.23 53919.82 88888.00 2008-01-05 15:24:08.907 005 17364.65 -9.31 53919.77 88888.00 2008-01-05 15:24:09.407 005 17364.64 -9.30 53919.78 88888.00 2008-01-05 15:24:09.907 005 17364.56 -9.28 53919.75 88888.00 2008-01-05 15:24:10.407 005 17364.50 -9.18 53919.83 88888.00 2008-01-05 15:24:10.907 005 17364.40 -9.16 53920.03 88888.00 2008-01-05 15:24:11.407 005 17364.36 -9.14 53920.00 88888.00 2008-01-05 15:24:11.907 005 17364.15 -9.11 53919.94 88888.00 2008-01-05 15:24:12.407 005 17364.03 -9.07 53919.99 88888.00 2008-01-05 15:24:12.907 005 17363.85 -8.99 53919.98 88888.00 2008-01-05 15:24:13.407 005 17363.81 -8.97 53919.97 88888.00 2008-01-05 15:24:13.907 005 17363.78 -8.95 53919.96 88888.00 2008-01-05 15:24:14.407 005 17363.63 -8.87 53920.03 88888.00 2008-01-05 15:24:14.907 005 17363.49 -8.80 53920.02 88888.00 2008-01-05 15:24:15.407 005 17363.38 -8.70 53920.00 88888.00 2008-01-05 15:24:15.907 005 17363.42 -8.67 53920.02 88888.00 2008-01-05 15:24:16.407 005 17363.30 -8.68 53920.05 88888.00 2008-01-05 15:24:16.907 005 17363.20 -8.65 53920.13 88888.00 2008-01-05 15:24:17.407 005 17363.08 -8.65 53920.19 88888.00 2008-01-05 15:24:17.907 005 17363.01 -8.62 53920.19 88888.00 2008-01-05 15:24:18.407 005 17362.89 -8.59 53920.16 88888.00 2008-01-05 15:24:18.907 005 17362.79 -8.66 53920.19 88888.00 2008-01-05 15:24:19.407 005 17362.80 -8.77 53920.14 88888.00 2008-01-05 15:24:19.907 005 17362.81 -8.77 53920.22 88888.00 2008-01-05 15:24:20.407 005 17362.76 -8.80 53920.26 88888.00 2008-01-05 15:24:20.907 005 17362.58 -8.78 53920.27 88888.00 2008-01-05 15:24:21.407 005 17362.49 -8.78 53920.30 88888.00 2008-01-05 15:24:21.907 005 17362.38 -8.82 53920.23 88888.00 2008-01-05 15:24:22.407 005 17362.21 -8.91 53920.19 88888.00 2008-01-05 15:24:22.907 005 17362.14 -8.97 53920.25 88888.00 2008-01-05 15:24:23.407 005 17362.00 -9.01 53920.37 88888.00 2008-01-05 15:24:23.907 005 17361.85 -9.04 53920.40 88888.00 2008-01-05 15:24:24.407 005 17361.77 -9.04 53920.44 88888.00 2008-01-05 15:24:24.907 005 17361.62 -9.04 53920.52 88888.00 2008-01-05 15:24:25.407 005 17361.40 -8.98 53920.51 88888.00 2008-01-05 15:24:25.907 005 17361.32 -8.94 53920.41 88888.00 2008-01-05 15:24:26.407 005 17361.22 -8.89 53920.41 88888.00 2008-01-05 15:24:26.907 005 17361.16 -8.85 53920.42 88888.00 2008-01-05 15:24:27.407 005 17361.13 -8.81 53920.58 88888.00 2008-01-05 15:24:27.907 005 17361.09 -8.71 53920.65 88888.00 2008-01-05 15:24:28.407 005 17361.05 -8.55 53920.67 88888.00 2008-01-05 15:24:28.907 005 17361.11 -8.37 53920.61 88888.00 2008-01-05 15:24:29.407 005 17361.04 -8.27 53920.67 88888.00 2008-01-05 15:24:29.907 005 17360.96 -8.12 53920.73 88888.00 2008-01-05 15:24:30.407 005 17360.87 -7.98 53920.64 88888.00 2008-01-05 15:24:30.907 005 17360.77 -7.81 53920.66 88888.00 2008-01-05 15:24:31.407 005 17360.71 -7.58 53920.66 88888.00 2008-01-05 15:24:31.907 005 17360.67 -7.35 53920.65 88888.00 2008-01-05 15:24:32.407 005 17360.68 -7.13 53920.61 88888.00 2008-01-05 15:24:32.907 005 17360.65 -6.91 53920.55 88888.00 2008-01-05 15:24:33.407 005 17360.61 -6.61 53920.63 88888.00 2008-01-05 15:24:33.907 005 17360.52 -6.34 53920.69 88888.00 2008-01-05 15:24:34.407 005 17360.35 -6.11 53920.67 88888.00 2008-01-05 15:24:34.907 005 17360.19 -5.98 53920.64 88888.00 2008-01-05 15:24:35.407 005 17360.15 -5.91 53920.62 88888.00 2008-01-05 15:24:35.907 005 17360.06 -5.74 53920.67 88888.00 2008-01-05 15:24:36.407 005 17359.87 -5.56 53920.67 88888.00 2008-01-05 15:24:36.907 005 17359.81 -5.42 53920.72 88888.00 2008-01-05 15:24:37.407 005 17359.70 -5.34 53920.78 88888.00 2008-01-05 15:24:37.907 005 17359.53 -5.17 53920.85 88888.00 2008-01-05 15:24:38.407 005 17359.56 -5.04 53920.76 88888.00 2008-01-05 15:24:38.907 005 17359.44 -5.01 53920.76 88888.00 2008-01-05 15:24:39.407 005 17359.30 -4.92 53920.67 88888.00 2008-01-05 15:24:39.907 005 17359.25 -4.82 53920.73 88888.00 2008-01-05 15:24:40.407 005 17359.12 -4.72 53920.86 88888.00 2008-01-05 15:24:40.907 005 17359.10 -4.68 53920.86 88888.00 2008-01-05 15:24:41.407 005 17359.08 -4.59 53920.89 88888.00 2008-01-05 15:24:41.907 005 17359.01 -4.58 53920.82 88888.00 2008-01-05 15:24:42.407 005 17359.03 -4.43 53920.81 88888.00 2008-01-05 15:24:42.907 005 17358.93 -4.38 53920.84 88888.00 2008-01-05 15:24:43.407 005 17358.93 -4.27 53920.89 88888.00 2008-01-05 15:24:43.907 005 17358.98 -4.17 53920.82 88888.00 2008-01-05 15:24:44.407 005 17358.93 -4.11 53920.82 88888.00 2008-01-05 15:24:44.907 005 17358.89 -4.06 53920.83 88888.00 2008-01-05 15:24:45.407 005 17358.94 -4.00 53920.75 88888.00 2008-01-05 15:24:45.907 005 17359.02 -3.96 53920.74 88888.00 2008-01-05 15:24:46.407 005 17359.10 -3.80 53920.71 88888.00 2008-01-05 15:24:46.907 005 17359.09 -3.64 53920.71 88888.00 2008-01-05 15:24:47.407 005 17359.03 -3.49 53920.62 88888.00 2008-01-05 15:24:47.907 005 17358.99 -3.39 53920.58 88888.00 2008-01-05 15:24:48.407 005 17358.87 -3.18 53920.58 88888.00 2008-01-05 15:24:48.907 005 17358.87 -3.01 53920.60 88888.00 2008-01-05 15:24:49.407 005 17358.83 -2.86 53920.70 88888.00 2008-01-05 15:24:49.907 005 17358.84 -2.63 53920.73 88888.00 2008-01-05 15:24:50.407 005 17358.79 -2.45 53920.69 88888.00 2008-01-05 15:24:50.907 005 17358.64 -2.34 53920.66 88888.00 2008-01-05 15:24:51.407 005 17358.56 -2.07 53920.67 88888.00 2008-01-05 15:24:51.907 005 17358.47 -2.03 53920.73 88888.00 2008-01-05 15:24:52.407 005 17358.49 -1.82 53920.74 88888.00 2008-01-05 15:24:52.907 005 17358.41 -1.78 53920.72 88888.00 2008-01-05 15:24:53.407 005 17358.39 -1.42 53920.60 88888.00 2008-01-05 15:24:53.907 005 17358.38 -1.44 53920.55 88888.00 2008-01-05 15:24:54.407 005 17358.30 -1.26 53920.55 88888.00 2008-01-05 15:24:54.907 005 17358.32 -1.11 53920.61 88888.00 2008-01-05 15:24:55.407 005 17358.30 -1.26 53920.56 88888.00 2008-01-05 15:24:55.907 005 17358.32 -1.08 53920.61 88888.00 2008-01-05 15:24:56.407 005 17358.31 -0.71 53920.62 88888.00 2008-01-05 15:24:56.907 005 17358.26 -0.67 53920.61 88888.00 2008-01-05 15:24:57.407 005 17358.29 -0.87 53920.63 88888.00 2008-01-05 15:24:57.907 005 17358.37 -0.97 53920.67 88888.00 2008-01-05 15:24:58.407 005 17358.40 -0.67 53920.72 88888.00 2008-01-05 15:24:58.907 005 17358.29 -0.39 53920.72 88888.00 2008-01-05 15:24:59.407 005 17358.30 -0.29 53920.85 88888.00 2008-01-05 15:24:59.907 005 17358.28 -0.28 53920.90 88888.00 2008-01-05 15:25:00.407 005 17358.28 -0.17 53920.94 88888.00 2008-01-05 15:25:00.907 005 17358.19 -0.09 53920.92 88888.00 2008-01-05 15:25:01.407 005 17358.06 0.01 53920.93 88888.00 2008-01-05 15:25:01.907 005 17358.05 0.13 53920.90 88888.00 2008-01-05 15:25:02.407 005 17357.97 0.18 53920.88 88888.00 2008-01-05 15:25:02.907 005 17357.91 0.32 53920.90 88888.00 2008-01-05 15:25:03.407 005 17357.88 0.55 53921.01 88888.00 2008-01-05 15:25:03.907 005 17357.79 0.53 53921.00 88888.00 2008-01-05 15:25:04.407 005 17357.71 0.45 53921.00 88888.00 2008-01-05 15:25:04.907 005 17357.72 0.37 53920.99 88888.00 2008-01-05 15:25:05.407 005 17357.75 0.37 53920.96 88888.00 2008-01-05 15:25:05.907 005 17357.87 0.64 53920.95 88888.00 2008-01-05 15:25:06.407 005 17357.99 0.90 53920.90 88888.00 2008-01-05 15:25:06.907 005 17358.01 0.85 53920.81 88888.00 2008-01-05 15:25:07.407 005 17358.05 0.62 53920.89 88888.00 2008-01-05 15:25:07.907 005 17358.02 0.41 53920.92 88888.00 2008-01-05 15:25:08.407 005 17358.09 0.52 53920.93 88888.00 2008-01-05 15:25:08.907 005 17358.20 0.86 53920.96 88888.00 2008-01-05 15:25:09.407 005 17358.26 0.91 53920.89 88888.00 2008-01-05 15:25:09.907 005 17358.23 0.69 53920.96 88888.00 2008-01-05 15:25:10.407 005 17358.28 0.38 53920.98 88888.00 2008-01-05 15:25:10.907 005 17358.37 0.25 53920.97 88888.00 2008-01-05 15:25:11.407 005 17358.42 0.35 53920.96 88888.00 2008-01-05 15:25:11.907 005 17358.40 0.58 53920.95 88888.00 2008-01-05 15:25:12.407 005 17358.29 0.81 53920.97 88888.00 2008-01-05 15:25:12.907 005 17358.36 0.90 53920.93 88888.00 2008-01-05 15:25:13.407 005 17358.46 0.66 53920.90 88888.00 2008-01-05 15:25:13.907 005 17358.47 0.52 53920.92 88888.00 2008-01-05 15:25:14.407 005 17358.39 0.81 53920.92 88888.00 2008-01-05 15:25:14.907 005 17358.32 1.15 53920.84 88888.00 2008-01-05 15:25:15.407 005 17358.23 1.08 53920.81 88888.00 2008-01-05 15:25:15.907 005 17358.10 1.05 53920.81 88888.00 2008-01-05 15:25:16.407 005 17358.10 1.47 53920.83 88888.00 2008-01-05 15:25:16.907 005 17357.97 1.47 53920.82 88888.00 2008-01-05 15:25:17.407 005 17357.84 1.68 53920.81 88888.00 2008-01-05 15:25:17.907 005 17357.80 1.67 53920.83 88888.00 2008-01-05 15:25:18.407 005 17357.71 1.75 53920.82 88888.00 2008-01-05 15:25:18.907 005 17357.71 1.84 53920.87 88888.00 2008-01-05 15:25:19.407 005 17357.78 1.94 53920.86 88888.00 2008-01-05 15:25:19.907 005 17357.71 1.94 53920.83 88888.00 2008-01-05 15:25:20.407 005 17357.74 2.07 53920.88 88888.00 2008-01-05 15:25:20.907 005 17357.77 2.02 53921.00 88888.00 2008-01-05 15:25:21.407 005 17357.79 2.12 53921.01 88888.00 2008-01-05 15:25:21.907 005 17357.81 1.99 53920.95 88888.00 2008-01-05 15:25:22.407 005 17357.87 2.09 53920.95 88888.00 2008-01-05 15:25:22.907 005 17357.95 2.01 53921.00 88888.00 2008-01-05 15:25:23.407 005 17357.97 1.99 53920.96 88888.00 2008-01-05 15:25:23.907 005 17357.89 2.01 53920.96 88888.00 2008-01-05 15:25:24.407 005 17357.93 1.88 53920.89 88888.00 2008-01-05 15:25:24.907 005 17357.99 1.87 53920.82 88888.00 2008-01-05 15:25:25.407 005 17358.03 1.79 53920.86 88888.00 2008-01-05 15:25:25.907 005 17358.08 1.79 53920.85 88888.00 2008-01-05 15:25:26.407 005 17358.07 1.75 53920.79 88888.00 2008-01-05 15:25:26.907 005 17358.10 1.78 53920.72 88888.00 2008-01-05 15:25:27.407 005 17358.10 1.66 53920.84 88888.00 2008-01-05 15:25:27.907 005 17357.97 1.59 53920.86 88888.00 2008-01-05 15:25:28.407 005 17357.85 1.68 53920.84 88888.00 2008-01-05 15:25:28.907 005 17357.82 1.55 53920.84 88888.00 2008-01-05 15:25:29.407 005 17357.78 1.75 53920.86 88888.00 2008-01-05 15:25:29.907 005 17357.69 1.62 53920.83 88888.00 2008-01-05 15:25:30.407 005 17357.70 1.78 53920.85 88888.00 2008-01-05 15:25:30.907 005 17357.56 1.62 53920.93 88888.00 2008-01-05 15:25:31.407 005 17357.47 1.76 53920.98 88888.00 2008-01-05 15:25:31.907 005 17357.41 1.70 53921.05 88888.00 2008-01-05 15:25:32.407 005 17357.34 1.78 53920.96 88888.00 2008-01-05 15:25:32.907 005 17357.11 1.76 53920.87 88888.00 2008-01-05 15:25:33.407 005 17356.97 1.84 53920.96 88888.00 2008-01-05 15:25:33.907 005 17356.91 1.83 53921.01 88888.00 2008-01-05 15:25:34.407 005 17356.86 1.92 53921.08 88888.00 2008-01-05 15:25:34.907 005 17356.69 1.91 53921.06 88888.00 2008-01-05 15:25:35.407 005 17356.65 2.03 53921.08 88888.00 2008-01-05 15:25:35.907 005 17356.64 1.95 53921.09 88888.00 2008-01-05 15:25:36.407 005 17356.65 2.15 53921.10 88888.00 2008-01-05 15:25:36.907 005 17356.73 2.14 53921.11 88888.00 2008-01-05 15:25:37.407 005 17356.64 2.19 53921.06 88888.00 2008-01-05 15:25:37.907 005 17356.62 2.21 53921.06 88888.00 2008-01-05 15:25:38.407 005 17356.63 2.21 53921.08 88888.00 2008-01-05 15:25:38.907 005 17356.60 2.38 53921.07 88888.00 2008-01-05 15:25:39.407 005 17356.56 2.45 53921.08 88888.00 2008-01-05 15:25:39.907 005 17356.59 2.52 53921.08 88888.00 2008-01-05 15:25:40.407 005 17356.54 2.63 53921.06 88888.00 2008-01-05 15:25:40.907 005 17356.42 2.75 53921.12 88888.00 2008-01-05 15:25:41.407 005 17356.33 2.82 53921.16 88888.00 2008-01-05 15:25:41.907 005 17356.35 2.91 53921.21 88888.00 2008-01-05 15:25:42.407 005 17356.19 2.99 53921.29 88888.00 2008-01-05 15:25:42.907 005 17356.13 3.06 53921.26 88888.00 2008-01-05 15:25:43.407 005 17356.06 3.14 53921.31 88888.00 2008-01-05 15:25:43.907 005 17355.85 3.23 53921.40 88888.00 2008-01-05 15:25:44.407 005 17355.67 3.29 53921.45 88888.00 2008-01-05 15:25:44.907 005 17355.52 3.39 53921.39 88888.00 2008-01-05 15:25:45.407 005 17355.40 3.60 53921.22 88888.00 2008-01-05 15:25:45.907 005 17355.32 3.71 53921.25 88888.00 2008-01-05 15:25:46.407 005 17355.26 3.83 53921.34 88888.00 2008-01-05 15:25:46.907 005 17355.13 3.89 53921.41 88888.00 2008-01-05 15:25:47.407 005 17355.03 3.96 53921.40 88888.00 2008-01-05 15:25:47.907 005 17355.06 4.09 53921.42 88888.00 2008-01-05 15:25:48.407 005 17354.95 4.21 53921.51 88888.00 2008-01-05 15:25:48.907 005 17354.91 4.38 53921.56 88888.00 2008-01-05 15:25:49.407 005 17354.92 4.51 53921.63 88888.00 2008-01-05 15:25:49.907 005 17354.96 4.53 53921.57 88888.00 2008-01-05 15:25:50.407 005 17355.07 4.68 53921.60 88888.00 2008-01-05 15:25:50.907 005 17355.04 4.82 53921.59 88888.00 2008-01-05 15:25:51.407 005 17355.09 4.90 53921.60 88888.00 2008-01-05 15:25:51.907 005 17355.12 4.90 53921.52 88888.00 2008-01-05 15:25:52.407 005 17355.22 4.97 53921.44 88888.00 2008-01-05 15:25:52.907 005 17355.29 5.09 53921.30 88888.00 2008-01-05 15:25:53.407 005 17355.41 5.20 53921.23 88888.00 2008-01-05 15:25:53.907 005 17355.35 5.33 53921.19 88888.00 2008-01-05 15:25:54.407 005 17355.37 5.43 53921.26 88888.00 2008-01-05 15:25:54.907 005 17355.40 5.45 53921.28 88888.00 2008-01-05 15:25:55.407 005 17355.48 5.48 53921.30 88888.00 2008-01-05 15:25:55.907 005 17355.46 5.48 53921.22 88888.00 2008-01-05 15:25:56.407 005 17355.51 5.63 53921.25 88888.00 2008-01-05 15:25:56.907 005 17355.52 5.72 53921.28 88888.00 2008-01-05 15:25:57.407 005 17355.45 5.77 53921.20 88888.00 2008-01-05 15:25:57.907 005 17355.25 5.82 53921.33 88888.00 2008-01-05 15:25:58.407 005 17355.21 5.83 53921.46 88888.00 2008-01-05 15:25:58.907 005 17355.15 5.86 53921.52 88888.00 2008-01-05 15:25:59.407 005 17355.02 5.93 53921.50 88888.00 2008-01-05 15:25:59.907 005 17354.94 6.02 53921.42 88888.00 2008-01-05 15:26:00.407 005 17354.94 6.02 53921.38 88888.00 2008-01-05 15:26:00.907 005 17354.82 6.05 53921.44 88888.00 2008-01-05 15:26:01.407 005 17354.73 6.11 53921.48 88888.00 2008-01-05 15:26:01.907 005 17354.64 6.11 53921.49 88888.00 2008-01-05 15:26:02.407 005 17354.61 6.05 53921.42 88888.00 2008-01-05 15:26:02.907 005 17354.68 6.11 53921.40 88888.00 2008-01-05 15:26:03.407 005 17354.74 6.19 53921.44 88888.00 2008-01-05 15:26:03.907 005 17354.68 6.28 53921.41 88888.00 2008-01-05 15:26:04.407 005 17354.65 6.40 53921.42 88888.00 2008-01-05 15:26:04.904 005 17354.79 6.44 53921.43 88888.00 2008-01-05 15:26:05.404 005 17354.85 6.50 53921.35 88888.00 2008-01-05 15:26:05.904 005 17354.87 6.50 53921.44 88888.00 2008-01-05 15:26:06.404 005 17354.83 6.65 53921.42 88888.00 2008-01-05 15:26:06.904 005 17354.94 6.73 53921.38 88888.00 2008-01-05 15:26:07.404 005 17355.00 6.89 53921.45 88888.00 2008-01-05 15:26:07.904 005 17355.00 6.94 53921.42 88888.00 2008-01-05 15:26:08.404 005 17355.04 6.96 53921.41 88888.00 2008-01-05 15:26:08.904 005 17355.02 7.11 53921.52 88888.00 2008-01-05 15:26:09.404 005 17354.97 7.20 53921.51 88888.00 2008-01-05 15:26:09.904 005 17355.07 7.20 53921.57 88888.00 2008-01-05 15:26:10.404 005 17355.09 7.26 53921.57 88888.00 2008-01-05 15:26:10.904 005 17355.12 7.32 53921.54 88888.00 2008-01-05 15:26:11.404 005 17355.10 7.34 53921.65 88888.00 2008-01-05 15:26:11.904 005 17355.01 7.33 53921.64 88888.00 2008-01-05 15:26:12.404 005 17355.00 7.32 53921.61 88888.00 2008-01-05 15:26:12.904 005 17355.11 7.30 53921.57 88888.00 2008-01-05 15:26:13.404 005 17355.06 7.26 53921.57 88888.00 2008-01-05 15:26:13.904 005 17355.07 7.22 53921.67 88888.00 2008-01-05 15:26:14.404 005 17355.04 7.23 53921.70 88888.00 2008-01-05 15:26:14.904 005 17355.14 7.25 53921.67 88888.00 2008-01-05 15:26:15.404 005 17355.06 7.31 53921.77 88888.00 2008-01-05 15:26:15.904 005 17354.91 7.40 53921.82 88888.00 2008-01-05 15:26:16.404 005 17354.87 7.38 53921.79 88888.00 2008-01-05 15:26:16.904 005 17354.84 7.44 53921.81 88888.00 2008-01-05 15:26:17.404 005 17354.86 7.47 53921.67 88888.00 2008-01-05 15:26:17.904 005 17354.79 7.54 53921.54 88888.00 2008-01-05 15:26:18.404 005 17354.71 7.63 53921.50 88888.00 2008-01-05 15:26:18.904 005 17354.59 7.77 53921.57 88888.00 2008-01-05 15:26:19.404 005 17354.55 7.88 53921.56 88888.00 2008-01-05 15:26:19.904 005 17354.56 7.92 53921.62 88888.00 2008-01-05 15:26:20.404 005 17354.65 8.02 53921.75 88888.00 2008-01-05 15:26:20.904 005 17354.74 8.06 53921.81 88888.00 2008-01-05 15:26:21.404 005 17354.76 8.12 53921.77 88888.00 2008-01-05 15:26:21.904 005 17354.85 8.30 53921.73 88888.00 2008-01-05 15:26:22.404 005 17354.86 8.33 53921.64 88888.00 2008-01-05 15:26:22.904 005 17354.94 8.39 53921.63 88888.00 2008-01-05 15:26:23.404 005 17355.02 8.58 53921.63 88888.00 2008-01-05 15:26:23.904 005 17355.06 8.69 53921.68 88888.00 2008-01-05 15:26:24.404 005 17355.20 8.81 53921.74 88888.00 2008-01-05 15:26:24.904 005 17355.25 8.94 53921.73 88888.00 2008-01-05 15:26:25.404 005 17355.30 9.05 53921.71 88888.00 2008-01-05 15:26:25.904 005 17355.41 9.14 53921.72 88888.00 2008-01-05 15:26:26.404 005 17355.42 9.20 53921.72 88888.00 2008-01-05 15:26:26.904 005 17355.55 9.29 53921.72 88888.00 2008-01-05 15:26:27.404 005 17355.66 9.39 53921.72 88888.00 2008-01-05 15:26:27.904 005 17355.75 9.42 53921.76 88888.00 2008-01-05 15:26:28.404 005 17355.85 9.39 53921.76 88888.00 2008-01-05 15:26:28.904 005 17355.93 9.33 53921.75 88888.00 2008-01-05 15:26:29.404 005 17356.04 9.36 53921.74 88888.00 2008-01-05 15:26:29.904 005 17355.99 9.38 53921.72 88888.00 2008-01-05 15:26:30.404 005 17355.99 9.33 53921.70 88888.00 2008-01-05 15:26:30.904 005 17356.08 9.24 53921.68 88888.00 2008-01-05 15:26:31.404 005 17356.23 9.14 53921.54 88888.00 2008-01-05 15:26:31.904 005 17356.24 8.97 53921.51 88888.00 2008-01-05 15:26:32.404 005 17356.26 8.92 53921.52 88888.00 2008-01-05 15:26:32.904 005 17356.25 8.91 53921.51 88888.00 2008-01-05 15:26:33.404 005 17356.27 8.94 53921.51 88888.00 2008-01-05 15:26:33.904 005 17356.26 8.89 53921.62 88888.00 2008-01-05 15:26:34.404 005 17356.31 8.94 53921.60 88888.00 2008-01-05 15:26:34.904 005 17356.38 8.94 53921.59 88888.00 2008-01-05 15:26:35.404 005 17356.39 8.84 53921.52 88888.00 2008-01-05 15:26:35.904 005 17356.43 8.82 53921.46 88888.00 2008-01-05 15:26:36.404 005 17356.50 8.87 53921.39 88888.00 2008-01-05 15:26:36.904 005 17356.66 8.89 53921.51 88888.00 2008-01-05 15:26:37.404 005 17356.75 8.96 53921.60 88888.00 2008-01-05 15:26:37.904 005 17356.78 9.05 53921.74 88888.00 2008-01-05 15:26:38.404 005 17356.75 9.18 53921.72 88888.00 2008-01-05 15:26:38.904 005 17356.88 9.24 53921.64 88888.00 2008-01-05 15:26:39.404 005 17357.06 9.36 53921.66 88888.00 2008-01-05 15:26:39.904 005 17357.10 9.53 53921.64 88888.00 2008-01-05 15:26:40.404 005 17357.25 9.67 53921.66 88888.00 2008-01-05 15:26:40.904 005 17357.24 9.81 53921.72 88888.00 2008-01-05 15:26:41.404 005 17357.24 9.96 53921.65 88888.00 2008-01-05 15:26:41.904 005 17357.33 10.11 53921.51 88888.00 2008-01-05 15:26:42.404 005 17357.35 10.23 53921.61 88888.00 2008-01-05 15:26:42.904 005 17357.42 10.28 53921.71 88888.00 2008-01-05 15:26:43.404 005 17357.54 10.44 53921.64 88888.00 2008-01-05 15:26:43.904 005 17357.68 10.52 53921.50 88888.00 2008-01-05 15:26:44.404 005 17357.72 10.50 53921.59 88888.00 2008-01-05 15:26:44.904 005 17357.79 10.60 53921.51 88888.00 2008-01-05 15:26:45.404 005 17357.84 10.67 53921.54 88888.00 2008-01-05 15:26:45.904 005 17357.98 10.63 53921.63 88888.00 2008-01-05 15:26:46.404 005 17358.07 10.63 53921.52 88888.00 2008-01-05 15:26:46.904 005 17358.09 10.64 53921.56 88888.00 2008-01-05 15:26:47.404 005 17358.18 10.64 53921.53 88888.00 2008-01-05 15:26:47.904 005 17358.19 10.60 53921.41 88888.00 2008-01-05 15:26:48.404 005 17358.15 10.54 53921.29 88888.00 2008-01-05 15:26:48.904 005 17358.21 10.51 53921.33 88888.00 2008-01-05 15:26:49.404 005 17358.43 10.56 53921.37 88888.00 2008-01-05 15:26:49.904 005 17358.56 10.54 53921.50 88888.00 2008-01-05 15:26:50.404 005 17358.58 10.54 53921.54 88888.00 2008-01-05 15:26:50.904 005 17358.69 10.57 53921.59 88888.00 2008-01-05 15:26:51.404 005 17358.74 10.60 53921.63 88888.00 2008-01-05 15:26:51.904 005 17358.78 10.57 53921.63 88888.00 2008-01-05 15:26:52.404 005 17358.76 10.63 53921.57 88888.00 2008-01-05 15:26:52.904 005 17358.76 10.64 53921.56 88888.00 2008-01-05 15:26:53.404 005 17358.83 10.71 53921.55 88888.00 2008-01-05 15:26:53.904 005 17358.95 10.80 53921.70 88888.00 2008-01-05 15:26:54.404 005 17359.04 10.97 53921.76 88888.00 2008-01-05 15:26:54.904 005 17358.99 11.04 53921.67 88888.00 2008-01-05 15:26:55.404 005 17358.91 11.18 53921.64 88888.00 2008-01-05 15:26:55.904 005 17358.77 11.29 53921.73 88888.00 2008-01-05 15:26:56.404 005 17358.66 11.48 53921.70 88888.00 2008-01-05 15:26:56.904 005 17358.62 11.58 53921.61 88888.00 2008-01-05 15:26:57.404 005 17358.62 11.79 53921.64 88888.00 2008-01-05 15:26:57.904 005 17358.69 11.86 53921.61 88888.00 2008-01-05 15:26:58.404 005 17358.74 11.93 53921.56 88888.00 2008-01-05 15:26:58.904 005 17358.76 12.01 53921.63 88888.00 2008-01-05 15:26:59.404 005 17358.80 12.08 53921.62 88888.00 2008-01-05 15:26:59.904 005 17358.85 12.14 53921.60 88888.00 2008-01-05 15:27:00.404 005 17359.02 12.23 53921.63 88888.00 2008-01-05 15:27:00.904 005 17359.10 12.17 53921.60 88888.00 2008-01-05 15:27:01.404 005 17359.15 12.18 53921.59 88888.00 2008-01-05 15:27:01.904 005 17359.30 12.17 53921.57 88888.00 2008-01-05 15:27:02.404 005 17359.42 12.08 53921.51 88888.00 2008-01-05 15:27:02.904 005 17359.52 12.03 53921.52 88888.00 2008-01-05 15:27:03.404 005 17359.66 11.90 53921.55 88888.00 2008-01-05 15:27:03.904 005 17359.82 11.77 53921.59 88888.00 2008-01-05 15:27:04.404 005 17359.90 11.67 53921.54 88888.00 2008-01-05 15:27:04.904 005 17359.93 11.55 53921.51 88888.00 2008-01-05 15:27:05.404 005 17360.07 11.57 53921.59 88888.00 2008-01-05 15:27:05.904 005 17360.16 11.55 53921.64 88888.00 2008-01-05 15:27:06.404 005 17360.24 11.50 53921.57 88888.00 2008-01-05 15:27:06.904 005 17360.20 11.47 53921.55 88888.00 2008-01-05 15:27:07.404 005 17360.29 11.44 53921.61 88888.00 2008-01-05 15:27:07.904 005 17360.32 11.49 53921.63 88888.00 2008-01-05 15:27:08.404 005 17360.30 11.51 53921.66 88888.00 2008-01-05 15:27:08.904 005 17360.34 11.54 53921.62 88888.00 2008-01-05 15:27:09.404 005 17360.23 11.52 53921.63 88888.00 2008-01-05 15:27:09.904 005 17360.10 11.55 53921.73 88888.00 2008-01-05 15:27:10.404 005 17360.06 11.63 53921.74 88888.00 2008-01-05 15:27:10.904 005 17360.00 11.60 53921.67 88888.00 2008-01-05 15:27:11.404 005 17359.90 11.58 53921.68 88888.00 2008-01-05 15:27:11.904 005 17359.87 11.60 53921.72 88888.00 2008-01-05 15:27:12.404 005 17359.84 11.65 53921.87 88888.00 2008-01-05 15:27:12.904 005 17359.75 11.68 53921.90 88888.00 2008-01-05 15:27:13.404 005 17359.81 11.72 53921.97 88888.00 2008-01-05 15:27:13.904 005 17359.81 11.72 53921.89 88888.00 2008-01-05 15:27:14.404 005 17359.90 11.72 53921.91 88888.00 2008-01-05 15:27:14.904 005 17359.95 11.71 53921.90 88888.00 2008-01-05 15:27:15.404 005 17359.97 11.65 53921.90 88888.00 2008-01-05 15:27:15.904 005 17360.17 11.67 53921.95 88888.00 2008-01-05 15:27:16.404 005 17360.37 11.71 53921.89 88888.00 2008-01-05 15:27:16.904 005 17360.55 11.63 53921.89 88888.00 2008-01-05 15:27:17.404 005 17360.71 11.59 53921.87 88888.00 2008-01-05 15:27:17.904 005 17360.82 11.53 53921.83 88888.00 2008-01-05 15:27:18.404 005 17360.93 11.38 53921.83 88888.00 2008-01-05 15:27:18.904 005 17361.13 11.45 53921.88 88888.00 2008-01-05 15:27:19.404 005 17361.23 11.38 53921.97 88888.00 2008-01-05 15:27:19.904 005 17361.21 11.30 53921.97 88888.00 2008-01-05 15:27:20.404 005 17361.28 11.24 53921.97 88888.00 2008-01-05 15:27:20.904 005 17361.40 11.16 53921.96 88888.00 2008-01-05 15:27:21.404 005 17361.45 11.04 53922.00 88888.00 2008-01-05 15:27:21.904 005 17361.44 10.92 53922.10 88888.00 2008-01-05 15:27:22.404 005 17361.39 10.86 53922.08 88888.00 2008-01-05 15:27:22.904 005 17361.36 10.75 53922.10 88888.00 2008-01-05 15:27:23.404 005 17361.35 10.65 53922.08 88888.00 2008-01-05 15:27:23.904 005 17361.36 10.61 53922.05 88888.00 2008-01-05 15:27:24.404 005 17361.42 10.45 53921.98 88888.00 2008-01-05 15:27:24.904 005 17361.42 10.36 53922.06 88888.00 2008-01-05 15:27:25.404 005 17361.40 10.33 53922.18 88888.00 2008-01-05 15:27:25.904 005 17361.42 10.26 53922.32 88888.00 2008-01-05 15:27:26.404 005 17361.42 10.19 53922.35 88888.00 2008-01-05 15:27:26.904 005 17361.46 10.08 53922.29 88888.00 2008-01-05 15:27:27.404 005 17361.43 10.16 53922.27 88888.00 2008-01-05 15:27:27.904 005 17361.44 10.16 53922.41 88888.00 2008-01-05 15:27:28.404 005 17361.44 10.13 53922.43 88888.00 2008-01-05 15:27:28.904 005 17361.45 10.09 53922.35 88888.00 2008-01-05 15:27:29.404 005 17361.49 10.12 53922.35 88888.00 2008-01-05 15:27:29.904 005 17361.52 10.09 53922.40 88888.00 2008-01-05 15:27:30.404 005 17361.49 10.18 53922.39 88888.00 2008-01-05 15:27:30.904 005 17361.44 10.33 53922.40 88888.00 2008-01-05 15:27:31.404 005 17361.46 10.35 53922.41 88888.00 2008-01-05 15:27:31.904 005 17361.64 10.36 53922.44 88888.00 2008-01-05 15:27:32.404 005 17361.58 10.43 53922.49 88888.00 2008-01-05 15:27:32.904 005 17361.45 10.56 53922.46 88888.00 2008-01-05 15:27:33.404 005 17361.55 10.62 53922.44 88888.00 2008-01-05 15:27:33.904 005 17361.63 10.61 53922.36 88888.00 2008-01-05 15:27:34.404 005 17361.68 10.56 53922.42 88888.00 2008-01-05 15:27:34.904 005 17361.68 10.61 53922.41 88888.00 2008-01-05 15:27:35.404 005 17361.68 10.71 53922.54 88888.00 2008-01-05 15:27:35.904 005 17361.84 10.73 53922.60 88888.00 2008-01-05 15:27:36.404 005 17361.87 10.72 53922.63 88888.00 2008-01-05 15:27:36.904 005 17361.85 10.70 53922.72 88888.00 2008-01-05 15:27:37.404 005 17361.95 10.64 53922.77 88888.00 2008-01-05 15:27:37.904 005 17362.03 10.64 53922.75 88888.00 2008-01-05 15:27:38.404 005 17362.13 10.55 53922.74 88888.00 2008-01-05 15:27:38.904 005 17362.11 10.54 53922.68 88888.00 2008-01-05 15:27:39.404 005 17362.08 10.44 53922.73 88888.00 2008-01-05 15:27:39.904 005 17362.07 10.30 53922.73 88888.00 2008-01-05 15:27:40.404 005 17362.15 10.22 53922.76 88888.00 2008-01-05 15:27:40.904 005 17362.19 10.21 53922.73 88888.00 2008-01-05 15:27:41.404 005 17362.18 10.16 53922.75 88888.00 2008-01-05 15:27:41.904 005 17362.15 10.16 53922.72 88888.00 2008-01-05 15:27:42.404 005 17362.17 10.11 53922.69 88888.00 2008-01-05 15:27:42.904 005 17362.19 10.11 53922.76 88888.00 2008-01-05 15:27:43.404 005 17362.09 10.06 53922.77 88888.00 2008-01-05 15:27:43.904 005 17362.00 10.03 53922.77 88888.00 2008-01-05 15:27:44.404 005 17361.93 10.05 53922.73 88888.00 2008-01-05 15:27:44.904 005 17361.77 10.14 53922.82 88888.00 2008-01-05 15:27:45.404 005 17361.57 10.14 53922.83 88888.00 2008-01-05 15:27:45.904 005 17361.49 10.12 53922.76 88888.00 2008-01-05 15:27:46.404 005 17361.47 10.09 53922.86 88888.00 2008-01-05 15:27:46.904 005 17361.44 10.07 53922.94 88888.00 2008-01-05 15:27:47.404 005 17361.36 10.06 53922.90 88888.00 2008-01-05 15:27:47.904 005 17361.34 10.03 53922.95 88888.00 2008-01-05 15:27:48.404 005 17361.45 10.03 53922.95 88888.00 2008-01-05 15:27:48.904 005 17361.48 9.97 53923.05 88888.00 2008-01-05 15:27:49.404 005 17361.52 9.94 53923.06 88888.00 2008-01-05 15:27:49.904 005 17361.62 9.94 53923.12 88888.00 2008-01-05 15:27:50.404 005 17361.70 9.89 53923.06 88888.00 2008-01-05 15:27:50.904 005 17361.80 9.82 53923.12 88888.00 2008-01-05 15:27:51.404 005 17361.97 9.72 53923.05 88888.00 2008-01-05 15:27:51.904 005 17362.19 9.66 53923.09 88888.00 2008-01-05 15:27:52.404 005 17362.31 9.54 53923.16 88888.00 2008-01-05 15:27:52.904 005 17362.42 9.39 53923.16 88888.00 2008-01-05 15:27:53.404 005 17362.55 9.24 53923.11 88888.00 2008-01-05 15:27:53.904 005 17362.67 9.09 53923.11 88888.00 2008-01-05 15:27:54.404 005 17362.74 8.98 53923.20 88888.00 2008-01-05 15:27:54.904 005 17362.82 8.86 53923.17 88888.00 2008-01-05 15:27:55.404 005 17362.91 8.71 53923.22 88888.00 2008-01-05 15:27:55.904 005 17363.02 8.60 53923.11 88888.00 2008-01-05 15:27:56.404 005 17363.07 8.49 53923.11 88888.00 2008-01-05 15:27:56.904 005 17363.05 8.41 53923.23 88888.00 2008-01-05 15:27:57.404 005 17363.09 8.32 53923.17 88888.00 2008-01-05 15:27:57.904 005 17363.02 8.25 53923.10 88888.00 2008-01-05 15:27:58.404 005 17362.93 8.18 53923.23 88888.00 2008-01-05 15:27:58.904 005 17362.91 8.07 53923.34 88888.00 2008-01-05 15:27:59.404 005 17362.76 7.96 53923.34 88888.00 2008-01-05 15:27:59.904 005 17362.65 7.88 53923.35 88888.00 2008-01-05 15:28:00.404 005 17362.50 7.81 53923.40 88888.00 2008-01-05 15:28:00.904 005 17362.41 7.71 53923.33 88888.00 2008-01-05 15:28:01.404 005 17362.37 7.61 53923.36 88888.00 2008-01-05 15:28:01.904 005 17362.30 7.59 53923.45 88888.00 2008-01-05 15:28:02.404 005 17362.20 7.52 53923.46 88888.00 2008-01-05 15:28:02.904 005 17362.18 7.50 53923.54 88888.00 2008-01-05 15:28:03.404 005 17362.16 7.45 53923.55 88888.00 2008-01-05 15:28:03.904 005 17362.19 7.51 53923.68 88888.00 2008-01-05 15:28:04.404 005 17362.20 7.51 53923.72 88888.00 2008-01-05 15:28:04.904 005 17362.21 7.48 53923.68 88888.00 2008-01-05 15:28:05.404 005 17362.30 7.44 53923.56 88888.00 2008-01-05 15:28:05.904 005 17362.31 7.40 53923.50 88888.00 2008-01-05 15:28:06.404 005 17362.31 7.39 53923.56 88888.00 2008-01-05 15:28:06.904 005 17362.40 7.36 53923.55 88888.00 2008-01-05 15:28:07.404 005 17362.42 7.30 53923.59 88888.00 2008-01-05 15:28:07.904 005 17362.40 7.21 53923.62 88888.00 2008-01-05 15:28:08.404 005 17362.40 7.15 53923.61 88888.00 2008-01-05 15:28:08.904 005 17362.47 7.06 53923.62 88888.00 2008-01-05 15:28:09.404 005 17362.42 7.06 53923.57 88888.00 2008-01-05 15:28:09.904 005 17362.38 7.01 53923.64 88888.00 2008-01-05 15:28:10.404 005 17362.46 6.91 53923.80 88888.00 2008-01-05 15:28:10.904 005 17362.47 6.85 53923.77 88888.00 2008-01-05 15:28:11.404 005 17362.41 6.87 53923.76 88888.00 2008-01-05 15:28:11.904 005 17362.36 6.92 53923.76 88888.00 2008-01-05 15:28:12.404 005 17362.33 7.01 53923.70 88888.00 2008-01-05 15:28:12.904 005 17362.25 7.01 53923.70 88888.00 2008-01-05 15:28:13.404 005 17362.27 7.03 53923.70 88888.00 2008-01-05 15:28:13.904 005 17362.25 7.04 53923.73 88888.00 2008-01-05 15:28:14.404 005 17362.23 7.13 53923.80 88888.00 2008-01-05 15:28:14.904 005 17362.15 7.22 53923.84 88888.00 2008-01-05 15:28:15.404 005 17362.09 7.31 53923.89 88888.00 2008-01-05 15:28:15.904 005 17362.11 7.44 53923.87 88888.00 2008-01-05 15:28:16.404 005 17362.10 7.51 53923.96 88888.00 2008-01-05 15:28:16.904 005 17362.10 7.60 53923.96 88888.00 2008-01-05 15:28:17.404 005 17362.11 7.64 53923.97 88888.00 2008-01-05 15:28:17.904 005 17362.24 7.63 53924.00 88888.00 2008-01-05 15:28:18.404 005 17362.40 7.74 53924.06 88888.00 2008-01-05 15:28:18.904 005 17362.44 7.78 53924.02 88888.00 2008-01-05 15:28:19.404 005 17362.48 7.78 53923.98 88888.00 2008-01-05 15:28:19.904 005 17362.54 7.77 53924.08 88888.00 2008-01-05 15:28:20.404 005 17362.56 7.72 53924.04 88888.00 2008-01-05 15:28:20.904 005 17362.69 7.59 53923.96 88888.00 2008-01-05 15:28:21.404 005 17362.77 7.58 53924.06 88888.00 2008-01-05 15:28:21.904 005 17362.82 7.49 53924.01 88888.00 2008-01-05 15:28:22.404 005 17362.98 7.33 53923.98 88888.00 2008-01-05 15:28:22.904 005 17363.06 7.24 53924.00 88888.00 2008-01-05 15:28:23.404 005 17363.09 7.20 53924.04 88888.00 2008-01-05 15:28:23.904 005 17363.08 7.11 53923.94 88888.00 2008-01-05 15:28:24.404 005 17363.08 7.05 53923.95 88888.00 2008-01-05 15:28:24.904 005 17363.03 6.99 53923.97 88888.00 2008-01-05 15:28:25.404 005 17363.16 6.93 53924.03 88888.00 2008-01-05 15:28:25.904 005 17363.18 6.85 53924.04 88888.00 2008-01-05 15:28:26.404 005 17363.01 6.85 53923.89 88888.00 2008-01-05 15:28:26.904 005 17363.00 6.85 53923.88 88888.00 2008-01-05 15:28:27.404 005 17362.99 6.86 53924.01 88888.00 2008-01-05 15:28:27.904 005 17363.00 6.85 53924.04 88888.00 2008-01-05 15:28:28.404 005 17362.91 6.94 53924.03 88888.00 2008-01-05 15:28:28.904 005 17362.72 7.06 53924.18 88888.00 2008-01-05 15:28:29.404 005 17362.59 7.23 53924.22 88888.00 2008-01-05 15:28:29.904 005 17362.42 7.41 53924.23 88888.00 2008-01-05 15:28:30.404 005 17362.28 7.55 53924.24 88888.00 2008-01-05 15:28:30.904 005 17362.18 7.68 53924.34 88888.00 2008-01-05 15:28:31.404 005 17362.14 7.86 53924.36 88888.00 2008-01-05 15:28:31.904 005 17361.98 8.06 53924.46 88888.00 2008-01-05 15:28:32.404 005 17361.85 8.25 53924.53 88888.00 2008-01-05 15:28:32.904 005 17361.84 8.39 53924.55 88888.00 2008-01-05 15:28:33.404 005 17361.75 8.57 53924.57 88888.00 2008-01-05 15:28:33.904 005 17361.59 8.68 53924.62 88888.00 2008-01-05 15:28:34.404 005 17361.60 8.85 53924.68 88888.00 2008-01-05 15:28:34.904 005 17361.69 8.92 53924.64 88888.00 2008-01-05 15:28:35.404 005 17361.58 9.03 53924.65 88888.00 2008-01-05 15:28:35.904 005 17361.60 9.11 53924.69 88888.00 2008-01-05 15:28:36.404 005 17361.65 9.21 53924.65 88888.00 2008-01-05 15:28:36.904 005 17361.73 9.27 53924.56 88888.00 2008-01-05 15:28:37.404 005 17361.90 9.31 53924.51 88888.00 2008-01-05 15:28:37.904 005 17362.01 9.39 53924.46 88888.00 2008-01-05 15:28:38.404 005 17362.03 9.45 53924.49 88888.00 2008-01-05 15:28:38.904 005 17362.04 9.49 53924.58 88888.00 2008-01-05 15:28:39.404 005 17362.08 9.53 53924.55 88888.00 2008-01-05 15:28:39.904 005 17362.13 9.58 53924.49 88888.00 2008-01-05 15:28:40.404 005 17362.11 9.64 53924.57 88888.00 2008-01-05 15:28:40.904 005 17362.27 9.73 53924.55 88888.00 2008-01-05 15:28:41.404 005 17362.30 9.79 53924.53 88888.00 2008-01-05 15:28:41.904 005 17362.37 9.84 53924.64 88888.00 2008-01-05 15:28:42.404 005 17362.49 9.89 53924.70 88888.00 2008-01-05 15:28:42.904 005 17362.59 9.94 53924.70 88888.00 2008-01-05 15:28:43.404 005 17362.64 9.97 53924.68 88888.00 2008-01-05 15:28:43.904 005 17362.74 9.94 53924.74 88888.00 2008-01-05 15:28:44.404 005 17362.87 9.93 53924.76 88888.00 2008-01-05 15:28:44.904 005 17362.89 9.94 53924.80 88888.00 2008-01-05 15:28:45.404 005 17362.76 9.95 53924.74 88888.00 2008-01-05 15:28:45.904 005 17362.72 10.06 53924.85 88888.00 2008-01-05 15:28:46.404 005 17362.75 10.12 53924.87 88888.00 2008-01-05 15:28:46.904 005 17362.75 10.17 53924.76 88888.00 2008-01-05 15:28:47.404 005 17362.82 10.24 53924.70 88888.00 2008-01-05 15:28:47.904 005 17362.95 10.33 53924.68 88888.00 2008-01-05 15:28:48.404 005 17362.96 10.41 53924.65 88888.00 2008-01-05 15:28:48.904 005 17362.93 10.38 53924.57 88888.00 2008-01-05 15:28:49.404 005 17363.03 10.40 53924.54 88888.00 2008-01-05 15:28:49.904 005 17363.06 10.55 53924.59 88888.00 2008-01-05 15:28:50.404 005 17363.05 10.65 53924.54 88888.00 2008-01-05 15:28:50.904 005 17363.05 10.71 53924.54 88888.00 2008-01-05 15:28:51.404 005 17363.10 10.79 53924.55 88888.00 2008-01-05 15:28:51.904 005 17363.27 10.89 53924.58 88888.00 2008-01-05 15:28:52.404 005 17363.31 10.93 53924.63 88888.00 2008-01-05 15:28:52.904 005 17363.33 10.91 53924.57 88888.00 2008-01-05 15:28:53.404 005 17363.52 10.93 53924.62 88888.00 2008-01-05 15:28:53.904 005 17363.58 10.94 53924.57 88888.00 2008-01-05 15:28:54.404 005 17363.70 10.95 53924.59 88888.00 2008-01-05 15:28:54.904 005 17363.87 10.91 53924.59 88888.00 2008-01-05 15:28:55.404 005 17364.00 10.96 53924.49 88888.00 2008-01-05 15:28:55.904 005 17364.11 10.92 53924.52 88888.00 2008-01-05 15:28:56.404 005 17364.18 10.87 53924.55 88888.00 2008-01-05 15:28:56.904 005 17364.22 10.89 53924.48 88888.00 2008-01-05 15:28:57.404 005 17364.28 10.84 53924.55 88888.00 2008-01-05 15:28:57.904 005 17364.29 10.82 53924.65 88888.00 2008-01-05 15:28:58.404 005 17364.27 10.80 53924.55 88888.00 2008-01-05 15:28:58.904 005 17364.28 10.74 53924.60 88888.00 2008-01-05 15:28:59.404 005 17364.18 10.73 53924.60 88888.00 2008-01-05 15:28:59.901 005 17364.07 10.77 53924.68 88888.00 2008-01-05 15:29:00.401 005 17364.00 10.81 53924.78 88888.00 2008-01-05 15:29:00.901 005 17363.89 10.83 53924.69 88888.00 2008-01-05 15:29:01.401 005 17363.80 10.89 53924.64 88888.00 2008-01-05 15:29:01.901 005 17363.78 11.01 53924.62 88888.00 2008-01-05 15:29:02.401 005 17363.70 11.12 53924.62 88888.00 2008-01-05 15:29:02.901 005 17363.62 11.28 53924.71 88888.00 2008-01-05 15:29:03.401 005 17363.59 11.36 53924.68 88888.00 2008-01-05 15:29:03.901 005 17363.50 11.51 53924.73 88888.00 2008-01-05 15:29:04.401 005 17363.46 11.67 53924.85 88888.00 2008-01-05 15:29:04.901 005 17363.51 11.84 53924.89 88888.00 2008-01-05 15:29:05.401 005 17363.50 11.99 53924.85 88888.00 2008-01-05 15:29:05.901 005 17363.58 12.12 53924.80 88888.00 2008-01-05 15:29:06.401 005 17363.70 12.25 53924.74 88888.00 2008-01-05 15:29:06.901 005 17363.73 12.40 53924.78 88888.00 2008-01-05 15:29:07.401 005 17363.82 12.53 53924.92 88888.00 2008-01-05 15:29:07.901 005 17363.89 12.61 53924.85 88888.00 2008-01-05 15:29:08.401 005 17364.03 12.68 53924.80 88888.00 2008-01-05 15:29:08.901 005 17364.11 12.77 53924.86 88888.00 2008-01-05 15:29:09.401 005 17364.18 12.78 53924.81 88888.00 2008-01-05 15:29:09.901 005 17364.22 12.88 53924.87 88888.00 2008-01-05 15:29:10.401 005 17364.18 12.99 53924.88 88888.00 2008-01-05 15:29:10.901 005 17364.20 13.13 53924.79 88888.00 2008-01-05 15:29:11.401 005 17364.35 13.25 53924.73 88888.00 2008-01-05 15:29:11.901 005 17364.42 13.28 53924.80 88888.00 2008-01-05 15:29:12.401 005 17364.45 13.42 53924.85 88888.00 2008-01-05 15:29:12.901 005 17364.51 13.59 53924.87 88888.00 2008-01-05 15:29:13.401 005 17364.59 13.68 53924.78 88888.00 2008-01-05 15:29:13.901 005 17364.62 13.69 53924.71 88888.00 2008-01-05 15:29:14.401 005 17364.44 13.78 53924.71 88888.00 2008-01-05 15:29:14.901 005 17364.33 13.89 53924.81 88888.00 2008-01-05 15:29:15.401 005 17364.29 13.91 53924.79 88888.00 2008-01-05 15:29:15.901 005 17364.31 14.02 53924.79 88888.00 2008-01-05 15:29:16.401 005 17364.40 14.07 53924.82 88888.00 2008-01-05 15:29:16.901 005 17364.39 14.12 53924.81 88888.00 2008-01-05 15:29:17.401 005 17364.34 14.21 53924.81 88888.00 2008-01-05 15:29:17.901 005 17364.34 14.22 53924.90 88888.00 2008-01-05 15:29:18.401 005 17364.38 14.27 53924.95 88888.00 2008-01-05 15:29:18.901 005 17364.32 14.25 53924.96 88888.00 2008-01-05 15:29:19.401 005 17364.30 14.26 53925.00 88888.00 2008-01-05 15:29:19.901 005 17364.41 14.31 53924.82 88888.00 2008-01-05 15:29:20.401 005 17364.54 14.34 53924.79 88888.00 2008-01-05 15:29:20.901 005 17364.64 14.34 53924.88 88888.00 2008-01-05 15:29:21.401 005 17364.70 14.30 53924.90 88888.00 2008-01-05 15:29:21.901 005 17364.83 14.33 53924.85 88888.00 2008-01-05 15:29:22.401 005 17364.86 14.41 53924.90 88888.00 2008-01-05 15:29:22.901 005 17364.95 14.45 53925.03 88888.00 2008-01-05 15:29:23.401 005 17365.12 14.50 53925.04 88888.00 2008-01-05 15:29:23.901 005 17365.22 14.54 53924.98 88888.00 2008-01-05 15:29:24.401 005 17365.30 14.55 53925.03 88888.00 2008-01-05 15:29:24.901 005 17365.37 14.56 53925.04 88888.00 2008-01-05 15:29:25.401 005 17365.48 14.54 53925.08 88888.00 2008-01-05 15:29:25.901 005 17365.57 14.52 53925.03 88888.00 2008-01-05 15:29:26.401 005 17365.63 14.50 53925.07 88888.00 2008-01-05 15:29:26.901 005 17365.80 14.52 53924.97 88888.00 2008-01-05 15:29:27.401 005 17365.83 14.44 53924.97 88888.00 2008-01-05 15:29:27.901 005 17365.86 14.36 53925.02 88888.00 2008-01-05 15:29:28.401 005 17365.89 14.38 53924.99 88888.00 2008-01-05 15:29:28.901 005 17365.98 14.40 53925.07 88888.00 2008-01-05 15:29:29.401 005 17365.93 14.42 53925.04 88888.00 2008-01-05 15:29:29.901 005 17365.87 14.43 53924.98 88888.00 2008-01-05 15:29:30.401 005 17365.86 14.42 53925.01 88888.00 2008-01-05 15:29:30.901 005 17365.85 14.38 53925.00 88888.00 2008-01-05 15:29:31.401 005 17365.94 14.42 53924.97 88888.00 2008-01-05 15:29:31.901 005 17365.98 14.38 53924.98 88888.00 2008-01-05 15:29:32.401 005 17365.97 14.38 53924.92 88888.00 2008-01-05 15:29:32.901 005 17366.09 14.45 53924.97 88888.00 2008-01-05 15:29:33.401 005 17366.22 14.52 53924.97 88888.00 2008-01-05 15:29:33.901 005 17366.34 14.50 53925.00 88888.00 2008-01-05 15:29:34.401 005 17366.39 14.56 53924.97 88888.00 2008-01-05 15:29:34.901 005 17366.46 14.60 53924.97 88888.00 2008-01-05 15:29:35.401 005 17366.53 14.63 53924.93 88888.00 2008-01-05 15:29:35.901 005 17366.66 14.65 53924.92 88888.00 2008-01-05 15:29:36.401 005 17366.83 14.64 53924.98 88888.00 2008-01-05 15:29:36.901 005 17366.97 14.66 53924.97 88888.00 2008-01-05 15:29:37.401 005 17367.09 14.72 53925.09 88888.00 2008-01-05 15:29:37.901 005 17367.13 14.69 53925.10 88888.00 2008-01-05 15:29:38.401 005 17367.26 14.63 53925.07 88888.00 2008-01-05 15:29:38.901 005 17367.35 14.64 53925.02 88888.00 2008-01-05 15:29:39.401 005 17367.35 14.55 53925.02 88888.00 2008-01-05 15:29:39.901 005 17367.40 14.48 53925.09 88888.00 2008-01-05 15:29:40.401 005 17367.40 14.43 53925.09 88888.00 2008-01-05 15:29:40.901 005 17367.40 14.34 53925.10 88888.00 2008-01-05 15:29:41.401 005 17367.39 14.15 53925.03 88888.00 2008-01-05 15:29:41.901 005 17367.35 13.92 53925.10 88888.00 2008-01-05 15:29:42.401 005 17367.27 13.77 53925.22 88888.00 2008-01-05 15:29:42.901 005 17367.14 13.56 53925.18 88888.00 2008-01-05 15:29:43.401 005 17367.08 13.36 53925.13 88888.00 2008-01-05 15:29:43.901 005 17367.05 13.25 53925.18 88888.00 2008-01-05 15:29:44.401 005 17366.97 13.06 53925.22 88888.00 2008-01-05 15:29:44.901 005 17366.83 12.82 53925.22 88888.00 2008-01-05 15:29:45.401 005 17366.75 12.67 53925.29 88888.00 2008-01-05 15:29:45.901 005 17366.73 12.59 53925.36 88888.00 2008-01-05 15:29:46.401 005 17366.68 12.48 53925.40 88888.00 2008-01-05 15:29:46.901 005 17366.67 12.43 53925.46 88888.00 2008-01-05 15:29:47.401 005 17366.68 12.43 53925.53 88888.00 2008-01-05 15:29:47.901 005 17366.60 12.33 53925.57 88888.00 2008-01-05 15:29:48.401 005 17366.68 12.25 53925.57 88888.00 2008-01-05 15:29:48.901 005 17366.74 12.21 53925.57 88888.00 2008-01-05 15:29:49.401 005 17366.74 12.20 53925.47 88888.00 2008-01-05 15:29:49.901 005 17366.79 12.12 53925.44 88888.00 2008-01-05 15:29:50.401 005 17366.90 12.10 53925.56 88888.00 2008-01-05 15:29:50.901 005 17367.05 12.11 53925.67 88888.00 2008-01-05 15:29:51.401 005 17367.14 12.16 53925.56 88888.00 2008-01-05 15:29:51.901 005 17367.19 12.08 53925.57 88888.00 2008-01-05 15:29:52.401 005 17367.34 12.08 53925.68 88888.00 2008-01-05 15:29:52.901 005 17367.46 12.01 53925.74 88888.00 2008-01-05 15:29:53.401 005 17367.35 11.98 53925.67 88888.00 2008-01-05 15:29:53.901 005 17367.37 11.94 53925.70 88888.00 2008-01-05 15:29:54.401 005 17367.50 11.98 53925.71 88888.00 2008-01-05 15:29:54.901 005 17367.58 11.92 53925.77 88888.00 2008-01-05 15:29:55.401 005 17367.66 11.86 53925.72 88888.00 2008-01-05 15:29:55.901 005 17367.74 11.78 53925.76 88888.00 2008-01-05 15:29:56.401 005 17367.74 11.63 53925.72 88888.00 2008-01-05 15:29:56.901 005 17367.70 11.41 53925.72 88888.00 2008-01-05 15:29:57.401 005 17367.75 11.29 53925.88 88888.00 2008-01-05 15:29:57.901 005 17367.77 11.14 53925.92 88888.00 2008-01-05 15:29:58.401 005 17367.80 10.97 53925.94 88888.00 2008-01-05 15:29:58.901 005 17367.82 10.79 53925.99 88888.00 2008-01-05 15:29:59.401 005 17367.66 10.54 53926.02 88888.00 2008-01-05 15:29:59.901 005 17367.64 10.30 53926.05 88888.00 2008-01-05 15:30:00.401 005 17367.76 10.07 53926.04 88888.00 2008-01-05 15:30:00.901 005 17367.71 9.85 53926.05 88888.00 2008-01-05 15:30:01.401 005 17367.68 9.64 53926.15 88888.00 2008-01-05 15:30:01.901 005 17367.72 9.43 53926.28 88888.00 2008-01-05 15:30:02.401 005 17367.66 9.28 53926.28 88888.00 2008-01-05 15:30:02.901 005 17367.59 9.16 53926.32 88888.00 2008-01-05 15:30:03.401 005 17367.58 9.01 53926.33 88888.00 2008-01-05 15:30:03.901 005 17367.54 8.89 53926.25 88888.00 2008-01-05 15:30:04.401 005 17367.45 8.77 53926.23 88888.00 2008-01-05 15:30:04.901 005 17367.47 8.59 53926.36 88888.00 2008-01-05 15:30:05.401 005 17367.44 8.43 53926.49 88888.00 2008-01-05 15:30:05.901 005 17367.29 8.28 53926.49 88888.00 2008-01-05 15:30:06.401 005 17367.25 8.20 53926.49 88888.00 2008-01-05 15:30:06.901 005 17367.24 8.13 53926.54 88888.00 2008-01-05 15:30:07.401 005 17367.20 8.10 53926.53 88888.00 2008-01-05 15:30:07.901 005 17367.20 8.12 53926.54 88888.00 2008-01-05 15:30:08.401 005 17367.30 8.07 53926.60 88888.00 2008-01-05 15:30:08.901 005 17367.34 7.96 53926.57 88888.00 2008-01-05 15:30:09.401 005 17367.38 7.83 53926.57 88888.00 2008-01-05 15:30:09.901 005 17367.44 7.81 53926.46 88888.00 2008-01-05 15:30:10.401 005 17367.59 7.70 53926.42 88888.00 2008-01-05 15:30:10.901 005 17367.74 7.55 53926.46 88888.00 2008-01-05 15:30:11.401 005 17367.89 7.42 53926.46 88888.00 2008-01-05 15:30:11.901 005 17368.00 7.30 53926.42 88888.00 2008-01-05 15:30:12.401 005 17367.96 7.26 53926.33 88888.00 2008-01-05 15:30:12.901 005 17368.15 7.13 53926.35 88888.00 2008-01-05 15:30:13.401 005 17368.25 7.03 53926.28 88888.00 2008-01-05 15:30:13.901 005 17368.25 6.90 53926.33 88888.00 2008-01-05 15:30:14.401 005 17368.36 6.89 53926.32 88888.00 2008-01-05 15:30:14.901 005 17368.42 6.85 53926.36 88888.00 2008-01-05 15:30:15.401 005 17368.38 6.76 53926.36 88888.00 2008-01-05 15:30:15.901 005 17368.33 6.71 53926.54 88888.00 2008-01-05 15:30:16.401 005 17368.27 6.64 53926.52 88888.00 2008-01-05 15:30:16.901 005 17368.22 6.58 53926.36 88888.00 2008-01-05 15:30:17.401 005 17368.09 6.64 53926.41 88888.00 2008-01-05 15:30:17.901 005 17368.06 6.66 53926.39 88888.00 2008-01-05 15:30:18.401 005 17368.09 6.60 53926.47 88888.00 2008-01-05 15:30:18.901 005 17368.22 6.57 53926.39 88888.00 2008-01-05 15:30:19.401 005 17368.27 6.63 53926.32 88888.00 2008-01-05 15:30:19.901 005 17368.21 6.64 53926.28 88888.00 2008-01-05 15:30:20.401 005 17368.20 6.69 53926.26 88888.00 2008-01-05 15:30:20.901 005 17368.25 6.69 53926.31 88888.00 2008-01-05 15:30:21.401 005 17368.36 6.64 53926.27 88888.00 2008-01-05 15:30:21.901 005 17368.46 6.63 53926.15 88888.00 2008-01-05 15:30:22.401 005 17368.54 6.64 53926.21 88888.00 2008-01-05 15:30:22.901 005 17368.59 6.60 53926.21 88888.00 2008-01-05 15:30:23.401 005 17368.77 6.55 53926.22 88888.00 2008-01-05 15:30:23.901 005 17368.95 6.50 53926.22 88888.00 2008-01-05 15:30:24.401 005 17369.02 6.46 53926.31 88888.00 2008-01-05 15:30:24.901 005 17369.10 6.36 53926.25 88888.00 2008-01-05 15:30:25.401 005 17369.12 6.25 53926.26 88888.00 2008-01-05 15:30:25.901 005 17369.20 6.25 53926.20 88888.00 2008-01-05 15:30:26.401 005 17369.23 6.23 53926.24 88888.00 2008-01-05 15:30:26.901 005 17369.23 6.16 53926.22 88888.00 2008-01-05 15:30:27.401 005 17369.25 6.11 53926.28 88888.00 2008-01-05 15:30:27.901 005 17369.28 6.09 53926.24 88888.00 2008-01-05 15:30:28.401 005 17369.12 6.14 53926.28 88888.00 2008-01-05 15:30:28.901 005 17368.95 6.15 53926.28 88888.00 2008-01-05 15:30:29.401 005 17368.84 6.17 53926.28 88888.00 2008-01-05 15:30:29.901 005 17368.67 6.16 53926.27 88888.00 2008-01-05 15:30:30.401 005 17368.53 6.16 53926.19 88888.00 2008-01-05 15:30:30.901 005 17368.54 6.22 53926.22 88888.00 2008-01-05 15:30:31.401 005 17368.41 6.22 53926.19 88888.00 2008-01-05 15:30:31.901 005 17368.29 6.26 53926.17 88888.00 2008-01-05 15:30:32.401 005 17368.20 6.32 53926.24 88888.00 2008-01-05 15:30:32.901 005 17368.26 6.27 53926.36 88888.00 2008-01-05 15:30:33.401 005 17368.18 6.33 53926.32 88888.00 2008-01-05 15:30:33.901 005 17368.20 6.37 53926.32 88888.00 2008-01-05 15:30:34.401 005 17368.25 6.44 53926.28 88888.00 2008-01-05 15:30:34.901 005 17368.16 6.44 53926.38 88888.00 2008-01-05 15:30:35.401 005 17368.11 6.52 53926.50 88888.00 2008-01-05 15:30:35.901 005 17368.19 6.58 53926.34 88888.00 2008-01-05 15:30:36.401 005 17368.25 6.67 53926.45 88888.00 2008-01-05 15:30:36.901 005 17368.32 6.76 53926.37 88888.00 2008-01-05 15:30:37.401 005 17368.41 6.83 53926.31 88888.00 2008-01-05 15:30:37.901 005 17368.50 6.87 53926.45 88888.00 2008-01-05 15:30:38.401 005 17368.56 6.89 53926.36 88888.00 2008-01-05 15:30:38.901 005 17368.68 6.91 53926.35 88888.00 2008-01-05 15:30:39.401 005 17368.71 7.02 53926.33 88888.00 2008-01-05 15:30:39.901 005 17368.69 7.12 53926.27 88888.00 2008-01-05 15:30:40.401 005 17368.68 7.23 53926.42 88888.00 2008-01-05 15:30:40.901 005 17368.67 7.31 53926.37 88888.00 2008-01-05 15:30:41.401 005 17368.64 7.34 53926.39 88888.00 2008-01-05 15:30:41.901 005 17368.59 7.45 53926.22 88888.00 2008-01-05 15:30:42.401 005 17368.46 7.58 53926.13 88888.00 2008-01-05 15:30:42.901 005 17368.29 7.74 53926.22 88888.00 2008-01-05 15:30:43.401 005 17368.33 7.89 53926.19 88888.00 2008-01-05 15:30:43.901 005 17368.36 7.99 53926.15 88888.00 2008-01-05 15:30:44.401 005 17368.26 8.04 53926.16 88888.00 2008-01-05 15:30:44.901 005 17368.23 8.17 53926.21 88888.00 2008-01-05 15:30:45.401 005 17368.22 8.25 53926.15 88888.00 2008-01-05 15:30:45.901 005 17368.25 8.25 53926.19 88888.00 2008-01-05 15:30:46.401 005 17368.31 8.28 53926.13 88888.00 2008-01-05 15:30:46.901 005 17368.43 8.33 53926.09 88888.00 2008-01-05 15:30:47.401 005 17368.51 8.38 53926.20 88888.00 2008-01-05 15:30:47.901 005 17368.54 8.36 53926.28 88888.00 2008-01-05 15:30:48.401 005 17368.57 8.28 53926.27 88888.00 2008-01-05 15:30:48.901 005 17368.64 8.23 53926.23 88888.00 2008-01-05 15:30:49.401 005 17368.77 8.16 53926.09 88888.00 2008-01-05 15:30:49.901 005 17368.80 8.02 53926.14 88888.00 2008-01-05 15:30:50.401 005 17368.85 8.01 53926.19 88888.00 2008-01-05 15:30:50.901 005 17368.97 8.04 53926.14 88888.00 2008-01-05 15:30:51.401 005 17368.95 7.97 53926.17 88888.00 2008-01-05 15:30:51.901 005 17368.97 7.89 53926.27 88888.00 2008-01-05 15:30:52.401 005 17369.09 7.88 53926.21 88888.00 2008-01-05 15:30:52.901 005 17369.13 7.79 53926.17 88888.00 2008-01-05 15:30:53.401 005 17369.12 7.84 53926.17 88888.00 2008-01-05 15:30:53.901 005 17369.07 7.79 53926.20 88888.00 2008-01-05 15:30:54.401 005 17368.98 7.75 53926.10 88888.00 2008-01-05 15:30:54.901 005 17368.85 7.83 53926.11 88888.00 2008-01-05 15:30:55.401 005 17368.80 7.86 53926.16 88888.00 2008-01-05 15:30:55.901 005 17368.80 7.86 53926.22 88888.00 2008-01-05 15:30:56.401 005 17368.77 7.87 53926.23 88888.00 2008-01-05 15:30:56.901 005 17368.77 8.01 53926.25 88888.00 2008-01-05 15:30:57.401 005 17368.73 8.18 53926.32 88888.00 2008-01-05 15:30:57.901 005 17368.73 8.36 53926.32 88888.00 2008-01-05 15:30:58.401 005 17368.81 8.42 53926.15 88888.00 2008-01-05 15:30:58.901 005 17368.89 8.47 53926.08 88888.00 2008-01-05 15:30:59.401 005 17368.90 8.60 53926.20 88888.00 2008-01-05 15:30:59.901 005 17368.92 8.70 53926.13 88888.00 2008-01-05 15:31:00.401 005 17368.97 8.92 53926.14 88888.00 2008-01-05 15:31:00.901 005 17369.09 9.04 53926.15 88888.00 2008-01-05 15:31:01.401 005 17369.20 9.13 53926.10 88888.00 2008-01-05 15:31:01.901 005 17369.29 9.16 53926.20 88888.00 2008-01-05 15:31:02.401 005 17369.33 9.23 53926.25 88888.00 2008-01-05 15:31:02.901 005 17369.35 9.31 53926.17 88888.00 2008-01-05 15:31:03.401 005 17369.42 9.37 53925.98 88888.00 2008-01-05 15:31:03.901 005 17369.51 9.46 53925.89 88888.00 2008-01-05 15:31:04.401 005 17369.49 9.44 53925.96 88888.00 2008-01-05 15:31:04.901 005 17369.50 9.44 53926.01 88888.00 2008-01-05 15:31:05.401 005 17369.45 9.44 53925.99 88888.00 2008-01-05 15:31:05.901 005 17369.36 9.55 53925.88 88888.00 2008-01-05 15:31:06.401 005 17369.20 9.58 53925.93 88888.00 2008-01-05 15:31:06.901 005 17369.08 9.54 53925.90 88888.00 2008-01-05 15:31:07.401 005 17368.94 9.56 53925.96 88888.00 2008-01-05 15:31:07.901 005 17368.78 9.58 53925.99 88888.00 2008-01-05 15:31:08.401 005 17368.54 9.73 53925.92 88888.00 2008-01-05 15:31:08.901 005 17368.52 9.79 53925.96 88888.00 2008-01-05 15:31:09.401 005 17368.36 9.86 53925.88 88888.00 2008-01-05 15:31:09.901 005 17368.25 9.98 53925.93 88888.00 2008-01-05 15:31:10.401 005 17368.15 10.06 53926.05 88888.00 2008-01-05 15:31:10.901 005 17368.03 10.15 53926.11 88888.00 2008-01-05 15:31:11.401 005 17367.95 10.31 53926.06 88888.00 2008-01-05 15:31:11.901 005 17367.87 10.38 53926.10 88888.00 2008-01-05 15:31:12.401 005 17367.88 10.44 53926.02 88888.00 2008-01-05 15:31:12.901 005 17367.92 10.47 53925.92 88888.00 2008-01-05 15:31:13.401 005 17367.97 10.44 53925.90 88888.00 2008-01-05 15:31:13.901 005 17368.05 10.42 53925.90 88888.00 2008-01-05 15:31:14.401 005 17368.08 10.48 53925.86 88888.00 2008-01-05 15:31:14.901 005 17368.13 10.51 53925.99 88888.00 2008-01-05 15:31:15.401 005 17368.25 10.56 53926.04 88888.00 2008-01-05 15:31:15.901 005 17368.46 10.48 53926.02 88888.00 2008-01-05 15:31:16.401 005 17368.61 10.36 53925.96 88888.00 2008-01-05 15:31:16.901 005 17368.66 10.24 53926.03 88888.00 2008-01-05 15:31:17.401 005 17368.82 10.16 53926.04 88888.00 2008-01-05 15:31:17.901 005 17368.92 10.08 53926.02 88888.00 2008-01-05 15:31:18.401 005 17369.04 9.98 53925.97 88888.00 2008-01-05 15:31:18.901 005 17369.12 9.91 53926.00 88888.00 2008-01-05 15:31:19.401 005 17369.25 9.83 53925.96 88888.00 2008-01-05 15:31:19.901 005 17369.28 9.73 53925.91 88888.00 2008-01-05 15:31:20.401 005 17369.36 9.59 53925.91 88888.00 2008-01-05 15:31:20.901 005 17369.40 9.45 53925.97 88888.00 2008-01-05 15:31:21.401 005 17369.34 9.39 53925.94 88888.00 2008-01-05 15:31:21.901 005 17369.30 9.27 53926.00 88888.00 2008-01-05 15:31:22.401 005 17369.35 9.23 53925.98 88888.00 2008-01-05 15:31:22.901 005 17369.39 9.18 53925.98 88888.00 2008-01-05 15:31:23.401 005 17369.31 9.13 53926.01 88888.00 2008-01-05 15:31:23.901 005 17369.25 9.04 53925.94 88888.00 2008-01-05 15:31:24.401 005 17369.23 8.97 53925.98 88888.00 2008-01-05 15:31:24.901 005 17369.21 9.01 53926.11 88888.00 2008-01-05 15:31:25.401 005 17369.21 8.97 53926.15 88888.00 2008-01-05 15:31:25.901 005 17369.14 8.96 53926.24 88888.00 2008-01-05 15:31:26.401 005 17369.11 8.87 53926.28 88888.00 2008-01-05 15:31:26.901 005 17369.03 8.91 53926.24 88888.00 2008-01-05 15:31:27.401 005 17368.94 8.92 53926.24 88888.00 2008-01-05 15:31:27.901 005 17368.77 8.96 53926.31 88888.00 2008-01-05 15:31:28.401 005 17368.63 8.97 53926.37 88888.00 2008-01-05 15:31:28.901 005 17368.47 8.99 53926.46 88888.00 2008-01-05 15:31:29.401 005 17368.32 9.01 53926.42 88888.00 2008-01-05 15:31:29.901 005 17368.21 8.99 53926.42 88888.00 2008-01-05 15:31:30.401 005 17368.03 9.10 53926.48 88888.00 2008-01-05 15:31:30.901 005 17367.92 9.18 53926.45 88888.00 2008-01-05 15:31:31.401 005 17367.81 9.18 53926.43 88888.00 2008-01-05 15:31:31.901 005 17367.77 9.15 53926.45 88888.00 2008-01-05 15:31:32.401 005 17367.70 9.26 53926.48 88888.00 2008-01-05 15:31:32.901 005 17367.61 9.36 53926.52 88888.00 2008-01-05 15:31:33.401 005 17367.51 9.39 53926.47 88888.00 2008-01-05 15:31:33.901 005 17367.46 9.47 53926.45 88888.00 2008-01-05 15:31:34.401 005 17367.42 9.57 53926.57 88888.00 2008-01-05 15:31:34.901 005 17367.56 9.65 53926.58 88888.00 2008-01-05 15:31:35.401 005 17367.67 9.70 53926.54 88888.00 2008-01-05 15:31:35.901 005 17367.68 9.77 53926.44 88888.00 2008-01-05 15:31:36.401 005 17367.79 9.75 53926.45 88888.00 2008-01-05 15:31:36.901 005 17367.84 9.81 53926.54 88888.00 2008-01-05 15:31:37.401 005 17367.84 9.84 53926.54 88888.00 2008-01-05 15:31:37.901 005 17367.85 9.78 53926.52 88888.00 2008-01-05 15:31:38.401 005 17367.78 9.82 53926.44 88888.00 2008-01-05 15:31:38.901 005 17367.68 9.82 53926.43 88888.00 2008-01-05 15:31:39.401 005 17367.64 9.86 53926.55 88888.00 2008-01-05 15:31:39.901 005 17367.59 9.86 53926.71 88888.00 2008-01-05 15:31:40.401 005 17367.57 9.81 53926.65 88888.00 2008-01-05 15:31:40.901 005 17367.45 9.78 53926.62 88888.00 2008-01-05 15:31:41.401 005 17367.30 9.69 53926.52 88888.00 2008-01-05 15:31:41.901 005 17367.14 9.66 53926.52 88888.00 2008-01-05 15:31:42.401 005 17367.08 9.60 53926.61 88888.00 2008-01-05 15:31:42.901 005 17366.99 9.47 53926.72 88888.00 2008-01-05 15:31:43.401 005 17366.83 9.40 53926.70 88888.00 2008-01-05 15:31:43.901 005 17366.65 9.36 53926.75 88888.00 2008-01-05 15:31:44.401 005 17366.62 9.29 53926.87 88888.00 2008-01-05 15:31:44.901 005 17366.50 9.25 53926.86 88888.00 2008-01-05 15:31:45.401 005 17366.39 9.26 53926.86 88888.00 2008-01-05 15:31:45.901 005 17366.37 9.18 53926.83 88888.00 2008-01-05 15:31:46.401 005 17366.35 9.15 53926.88 88888.00 2008-01-05 15:31:46.901 005 17366.35 9.17 53926.97 88888.00 2008-01-05 15:31:47.401 005 17366.40 9.11 53926.92 88888.00 2008-01-05 15:31:47.901 005 17366.38 9.08 53926.90 88888.00 2008-01-05 15:31:48.401 005 17366.39 9.03 53926.99 88888.00 2008-01-05 15:31:48.901 005 17366.45 8.94 53926.99 88888.00 2008-01-05 15:31:49.401 005 17366.45 8.96 53926.99 88888.00 2008-01-05 15:31:49.901 005 17366.57 8.96 53927.00 88888.00 2008-01-05 15:31:50.401 005 17366.75 8.98 53926.97 88888.00 2008-01-05 15:31:50.901 005 17366.91 9.04 53926.95 88888.00 2008-01-05 15:31:51.401 005 17366.99 8.97 53926.93 88888.00 2008-01-05 15:31:51.901 005 17367.08 8.95 53927.05 88888.00 2008-01-05 15:31:52.401 005 17367.06 8.98 53927.05 88888.00 2008-01-05 15:31:52.901 005 17367.08 9.01 53927.00 88888.00 2008-01-05 15:31:53.401 005 17367.11 9.04 53926.92 88888.00 2008-01-05 15:31:53.901 005 17367.20 9.05 53926.93 88888.00 2008-01-05 15:31:54.401 005 17367.31 8.99 53926.92 88888.00 2008-01-05 15:31:54.908 005 17367.41 8.92 53926.91 88888.00 2008-01-05 15:31:55.408 005 17367.58 8.91 53926.99 88888.00 2008-01-05 15:31:55.908 005 17367.60 8.86 53926.91 88888.00 2008-01-05 15:31:56.408 005 17367.55 8.74 53926.88 88888.00 2008-01-05 15:31:56.908 005 17367.54 8.61 53926.89 88888.00 2008-01-05 15:31:57.408 005 17367.49 8.60 53926.87 88888.00 2008-01-05 15:31:57.908 005 17367.49 8.56 53926.83 88888.00 2008-01-05 15:31:58.408 005 17367.54 8.47 53926.82 88888.00 2008-01-05 15:31:58.908 005 17367.48 8.39 53926.87 88888.00 2008-01-05 15:31:59.408 005 17367.39 8.25 53926.99 88888.00 2008-01-05 15:31:59.908 005 17367.21 8.17 53927.00 88888.00 2008-01-05 15:32:00.408 005 17367.09 8.14 53926.95 88888.00 2008-01-05 15:32:00.908 005 17367.08 8.13 53926.95 88888.00 2008-01-05 15:32:01.408 005 17367.13 8.10 53927.09 88888.00 2008-01-05 15:32:01.908 005 17367.09 8.10 53927.10 88888.00 2008-01-05 15:32:02.408 005 17367.13 8.11 53927.04 88888.00 2008-01-05 15:32:02.908 005 17366.98 8.16 53927.06 88888.00 2008-01-05 15:32:03.408 005 17366.87 8.16 53927.12 88888.00 2008-01-05 15:32:03.908 005 17366.82 8.20 53927.03 88888.00 2008-01-05 15:32:04.408 005 17366.91 8.20 53926.98 88888.00 2008-01-05 15:32:04.908 005 17366.93 8.30 53927.02 88888.00 2008-01-05 15:32:05.408 005 17366.84 8.41 53927.16 88888.00 2008-01-05 15:32:05.908 005 17366.79 8.42 53927.21 88888.00 2008-01-05 15:32:06.408 005 17366.83 8.48 53927.22 88888.00 2008-01-05 15:32:06.908 005 17366.90 8.68 53927.24 88888.00 2008-01-05 15:32:07.408 005 17366.90 8.86 53927.16 88888.00 2008-01-05 15:32:07.908 005 17367.05 8.96 53927.11 88888.00 2008-01-05 15:32:08.408 005 17367.17 9.05 53927.04 88888.00 2008-01-05 15:32:08.908 005 17367.18 9.15 53926.99 88888.00 2008-01-05 15:32:09.408 005 17367.26 9.21 53926.90 88888.00 2008-01-05 15:32:09.908 005 17367.40 9.28 53926.95 88888.00 2008-01-05 15:32:10.408 005 17367.50 9.38 53926.90 88888.00 2008-01-05 15:32:10.908 005 17367.56 9.34 53926.89 88888.00 2008-01-05 15:32:11.408 005 17367.75 9.33 53926.86 88888.00 2008-01-05 15:32:11.908 005 17367.93 9.31 53926.79 88888.00 2008-01-05 15:32:12.408 005 17368.09 9.31 53926.81 88888.00 2008-01-05 15:32:12.908 005 17368.25 9.30 53926.80 88888.00 2008-01-05 15:32:13.408 005 17368.25 9.31 53926.82 88888.00 2008-01-05 15:32:13.908 005 17368.32 9.21 53926.95 88888.00 2008-01-05 15:32:14.408 005 17368.38 9.01 53926.90 88888.00 2008-01-05 15:32:14.908 005 17368.33 8.94 53926.79 88888.00 2008-01-05 15:32:15.408 005 17368.42 8.78 53926.71 88888.00 2008-01-05 15:32:15.908 005 17368.52 8.64 53926.76 88888.00 2008-01-05 15:32:16.408 005 17368.41 8.51 53926.88 88888.00 2008-01-05 15:32:16.908 005 17368.36 8.38 53926.95 88888.00 2008-01-05 15:32:17.408 005 17368.39 8.27 53926.87 88888.00 2008-01-05 15:32:17.908 005 17368.37 8.16 53926.89 88888.00 2008-01-05 15:32:18.408 005 17368.36 8.10 53926.92 88888.00 2008-01-05 15:32:18.908 005 17368.28 8.09 53926.77 88888.00 2008-01-05 15:32:19.408 005 17368.28 7.98 53926.84 88888.00 2008-01-05 15:32:19.908 005 17368.09 7.88 53926.94 88888.00 2008-01-05 15:32:20.408 005 17368.03 7.79 53926.95 88888.00 2008-01-05 15:32:20.908 005 17368.00 7.69 53926.98 88888.00 2008-01-05 15:32:21.408 005 17367.88 7.58 53927.08 88888.00 2008-01-05 15:32:21.908 005 17367.67 7.53 53927.08 88888.00 2008-01-05 15:32:22.408 005 17367.60 7.32 53927.06 88888.00 2008-01-05 15:32:22.908 005 17367.57 7.22 53927.09 88888.00 2008-01-05 15:32:23.408 005 17367.55 7.15 53927.13 88888.00 2008-01-05 15:32:23.908 005 17367.60 7.05 53927.24 88888.00 2008-01-05 15:32:24.408 005 17367.60 6.94 53927.40 88888.00 2008-01-05 15:32:24.908 005 17367.70 6.83 53927.47 88888.00 2008-01-05 15:32:25.408 005 17367.76 6.73 53927.42 88888.00 2008-01-05 15:32:25.908 005 17367.69 6.57 53927.44 88888.00 2008-01-05 15:32:26.408 005 17367.68 6.54 53927.44 88888.00 2008-01-05 15:32:26.908 005 17367.69 6.40 53927.45 88888.00 2008-01-05 15:32:27.408 005 17367.78 6.32 53927.50 88888.00 2008-01-05 15:32:27.908 005 17367.81 6.25 53927.56 88888.00 2008-01-05 15:32:28.408 005 17367.91 6.14 53927.47 88888.00 2008-01-05 15:32:28.908 005 17367.97 6.01 53927.39 88888.00 2008-01-05 15:32:29.408 005 17367.97 5.91 53927.44 88888.00 2008-01-05 15:32:29.908 005 17367.96 5.91 53927.38 88888.00 2008-01-05 15:32:30.408 005 17367.99 5.87 53927.35 88888.00 2008-01-05 15:32:30.908 005 17368.00 5.84 53927.43 88888.00 2008-01-05 15:32:31.408 005 17367.96 5.79 53927.48 88888.00 2008-01-05 15:32:31.908 005 17367.87 5.77 53927.47 88888.00 2008-01-05 15:32:32.408 005 17367.85 5.75 53927.60 88888.00 2008-01-05 15:32:32.908 005 17367.81 5.77 53927.59 88888.00 2008-01-05 15:32:33.408 005 17367.75 5.76 53927.45 88888.00 2008-01-05 15:32:33.908 005 17367.79 5.73 53927.42 88888.00 2008-01-05 15:32:34.408 005 17367.84 5.81 53927.45 88888.00 2008-01-05 15:32:34.908 005 17367.78 5.82 53927.54 88888.00 2008-01-05 15:32:35.408 005 17367.76 5.82 53927.55 88888.00 2008-01-05 15:32:35.908 005 17367.85 5.84 53927.38 88888.00 2008-01-05 15:32:36.408 005 17367.80 5.92 53927.35 88888.00 2008-01-05 15:32:36.908 005 17367.79 5.97 53927.29 88888.00 2008-01-05 15:32:37.408 005 17367.88 6.05 53927.27 88888.00 2008-01-05 15:32:37.908 005 17368.07 6.16 53927.28 88888.00 2008-01-05 15:32:38.408 005 17368.08 6.27 53927.31 88888.00 2008-01-05 15:32:38.908 005 17368.12 6.37 53927.28 88888.00 2008-01-05 15:32:39.408 005 17368.19 6.46 53927.35 88888.00 2008-01-05 15:32:39.908 005 17368.30 6.55 53927.34 88888.00 2008-01-05 15:32:40.408 005 17368.33 6.72 53927.32 88888.00 2008-01-05 15:32:40.908 005 17368.49 6.92 53927.26 88888.00 2008-01-05 15:32:41.408 005 17368.59 7.06 53927.25 88888.00 2008-01-05 15:32:41.908 005 17368.66 7.18 53927.13 88888.00 2008-01-05 15:32:42.408 005 17368.74 7.22 53927.09 88888.00 2008-01-05 15:32:42.908 005 17368.83 7.45 53927.03 88888.00 2008-01-05 15:32:43.408 005 17368.87 7.54 53927.09 88888.00 2008-01-05 15:32:43.908 005 17368.94 7.68 53927.12 88888.00 2008-01-05 15:32:44.408 005 17369.02 7.79 53927.20 88888.00 2008-01-05 15:32:44.908 005 17369.19 7.94 53927.08 88888.00 2008-01-05 15:32:45.408 005 17369.31 8.09 53927.00 88888.00 2008-01-05 15:32:45.908 005 17369.35 8.23 53926.95 88888.00 2008-01-05 15:32:46.408 005 17369.23 8.43 53927.00 88888.00 2008-01-05 15:32:46.908 005 17369.25 8.62 53927.08 88888.00 2008-01-05 15:32:47.408 005 17369.31 8.82 53926.99 88888.00 2008-01-05 15:32:47.908 005 17369.33 8.94 53927.02 88888.00 2008-01-05 15:32:48.408 005 17369.21 9.05 53927.11 88888.00 2008-01-05 15:32:48.908 005 17369.17 9.24 53927.03 88888.00 2008-01-05 15:32:49.408 005 17369.12 9.44 53926.99 88888.00 2008-01-05 15:32:49.908 005 17369.01 9.70 53927.01 88888.00 2008-01-05 15:32:50.408 005 17368.93 9.91 53927.13 88888.00 2008-01-05 15:32:50.908 005 17368.89 10.06 53927.08 88888.00 2008-01-05 15:32:51.408 005 17368.89 10.16 53926.94 88888.00 2008-01-05 15:32:51.908 005 17368.87 10.28 53926.95 88888.00 2008-01-05 15:32:52.408 005 17368.89 10.41 53926.94 88888.00 2008-01-05 15:32:52.908 005 17368.95 10.63 53926.95 88888.00 2008-01-05 15:32:53.408 005 17369.02 10.80 53926.97 88888.00 2008-01-05 15:32:53.908 005 17369.12 10.92 53927.03 88888.00 2008-01-05 15:32:54.408 005 17369.15 11.08 53927.10 88888.00 2008-01-05 15:32:54.908 005 17369.24 11.19 53927.15 88888.00 2008-01-05 15:32:55.408 005 17369.32 11.31 53927.05 88888.00 2008-01-05 15:32:55.908 005 17369.39 11.44 53926.99 88888.00 2008-01-05 15:32:56.408 005 17369.56 11.52 53927.08 88888.00 2008-01-05 15:32:56.908 005 17369.69 11.69 53927.08 88888.00 2008-01-05 15:32:57.408 005 17369.83 11.70 53926.99 88888.00 2008-01-05 15:32:57.908 005 17369.92 11.78 53926.95 88888.00 2008-01-05 15:32:58.408 005 17370.03 11.90 53927.04 88888.00 2008-01-05 15:32:58.908 005 17370.05 12.03 53927.01 88888.00 2008-01-05 15:32:59.408 005 17370.11 12.08 53926.83 88888.00 2008-01-05 15:32:59.908 005 17370.27 12.19 53926.90 88888.00 2008-01-05 15:33:00.408 005 17370.47 12.31 53926.81 88888.00 2008-01-05 15:33:00.908 005 17370.61 12.40 53926.77 88888.00 2008-01-05 15:33:01.408 005 17370.64 12.55 53926.68 88888.00 2008-01-05 15:33:01.908 005 17370.73 12.67 53926.65 88888.00 2008-01-05 15:33:02.408 005 17370.83 12.80 53926.78 88888.00 2008-01-05 15:33:02.908 005 17370.96 12.95 53926.73 88888.00 2008-01-05 15:33:03.408 005 17371.14 13.05 53926.69 88888.00 2008-01-05 15:33:03.908 005 17371.17 13.16 53926.76 88888.00 2008-01-05 15:33:04.408 005 17371.33 13.33 53926.70 88888.00 2008-01-05 15:33:04.908 005 17371.36 13.40 53926.60 88888.00 2008-01-05 15:33:05.408 005 17371.47 13.52 53926.65 88888.00 2008-01-05 15:33:05.908 005 17371.62 13.68 53926.70 88888.00 2008-01-05 15:33:06.408 005 17371.73 13.76 53926.65 88888.00 2008-01-05 15:33:06.908 005 17371.86 13.88 53926.73 88888.00 2008-01-05 15:33:07.408 005 17372.03 13.94 53926.77 88888.00 2008-01-05 15:33:07.908 005 17372.11 14.04 53926.62 88888.00 2008-01-05 15:33:08.408 005 17372.31 14.05 53926.65 88888.00 2008-01-05 15:33:08.908 005 17372.31 14.08 53926.64 88888.00 2008-01-05 15:33:09.408 005 17372.46 14.13 53926.67 88888.00 2008-01-05 15:33:09.908 005 17372.80 14.14 53926.67 88888.00 2008-01-05 15:33:10.408 005 17372.90 14.22 53926.54 88888.00 2008-01-05 15:33:10.908 005 17372.93 14.26 53926.50 88888.00 2008-01-05 15:33:11.408 005 17373.02 14.33 53926.50 88888.00 2008-01-05 15:33:11.908 005 17373.33 14.40 53926.57 88888.00 2008-01-05 15:33:12.408 005 17373.48 14.44 53926.43 88888.00 2008-01-05 15:33:12.908 005 17373.61 14.57 53926.39 88888.00 2008-01-05 15:33:13.408 005 17373.67 14.70 53926.43 88888.00 2008-01-05 15:33:13.908 005 17373.81 14.75 53926.45 88888.00 2008-01-05 15:33:14.408 005 17373.83 14.83 53926.44 88888.00 2008-01-05 15:33:14.908 005 17373.78 14.90 53926.39 88888.00 2008-01-05 15:33:15.408 005 17373.91 14.89 53926.45 88888.00 2008-01-05 15:33:15.908 005 17374.21 14.95 53926.52 88888.00 2008-01-05 15:33:16.408 005 17374.40 15.03 53926.52 88888.00 2008-01-05 15:33:16.908 005 17374.50 15.11 53926.49 88888.00 2008-01-05 15:33:17.408 005 17374.32 15.14 53926.64 88888.00 2008-01-05 15:33:17.908 005 17374.34 15.21 53926.67 88888.00 2008-01-05 15:33:18.408 005 17374.63 15.31 53926.65 88888.00 2008-01-05 15:33:18.908 005 17374.69 15.30 53926.64 88888.00 2008-01-05 15:33:19.408 005 17374.51 15.31 53926.72 88888.00 2008-01-05 15:33:19.908 005 17374.48 15.32 53926.70 88888.00 2008-01-05 15:33:20.408 005 17374.65 15.31 53926.73 88888.00 2008-01-05 15:33:20.908 005 17374.71 15.44 53926.75 88888.00 2008-01-05 15:33:21.408 005 17374.62 15.40 53926.71 88888.00 2008-01-05 15:33:21.908 005 17374.75 15.39 53926.70 88888.00 2008-01-05 15:33:22.408 005 17374.86 15.45 53926.73 88888.00 2008-01-05 15:33:22.908 005 17374.66 15.41 53926.77 88888.00 2008-01-05 15:33:23.408 005 17374.85 15.32 53926.81 88888.00 2008-01-05 15:33:23.908 005 17374.96 15.23 53926.91 88888.00 2008-01-05 15:33:24.408 005 17374.87 15.32 53926.98 88888.00 2008-01-05 15:33:24.908 005 17375.01 15.35 53926.99 88888.00 2008-01-05 15:33:25.408 005 17375.03 15.30 53926.98 88888.00 2008-01-05 15:33:25.908 005 17375.07 15.33 53926.90 88888.00 2008-01-05 15:33:26.408 005 17375.23 15.32 53926.91 88888.00 2008-01-05 15:33:26.908 005 17375.14 15.34 53927.04 88888.00 2008-01-05 15:33:27.408 005 17375.37 15.47 53927.01 88888.00 2008-01-05 15:33:27.908 005 17375.38 15.54 53927.06 88888.00 2008-01-05 15:33:28.408 005 17375.52 15.55 53927.09 88888.00 2008-01-05 15:33:28.908 005 17375.61 15.52 53927.02 88888.00 2008-01-05 15:33:29.408 005 17375.80 15.50 53927.01 88888.00 2008-01-05 15:33:29.908 005 17375.88 15.55 53926.98 88888.00 2008-01-05 15:33:30.408 005 17375.92 15.54 53926.94 88888.00 2008-01-05 15:33:30.908 005 17376.06 15.55 53927.02 88888.00 2008-01-05 15:33:31.408 005 17376.13 15.57 53927.09 88888.00 2008-01-05 15:33:31.908 005 17376.14 15.64 53927.10 88888.00 2008-01-05 15:33:32.408 005 17376.21 15.68 53927.12 88888.00 2008-01-05 15:33:32.908 005 17376.26 15.57 53927.02 88888.00 2008-01-05 15:33:33.408 005 17376.29 15.52 53927.11 88888.00 2008-01-05 15:33:33.908 005 17376.42 15.48 53927.14 88888.00 2008-01-05 15:33:34.408 005 17376.47 15.53 53927.15 88888.00 2008-01-05 15:33:34.908 005 17376.54 15.43 53927.10 88888.00 2008-01-05 15:33:35.408 005 17376.67 15.31 53927.09 88888.00 2008-01-05 15:33:35.908 005 17376.66 15.25 53927.13 88888.00 2008-01-05 15:33:36.408 005 17376.54 15.25 53927.18 88888.00 2008-01-05 15:33:36.908 005 17376.62 15.11 53927.24 88888.00 2008-01-05 15:33:37.408 005 17376.70 15.02 53927.17 88888.00 2008-01-05 15:33:37.908 005 17376.84 14.95 53927.18 88888.00 2008-01-05 15:33:38.408 005 17376.91 14.84 53927.25 88888.00 2008-01-05 15:33:38.908 005 17377.03 14.77 53927.25 88888.00 2008-01-05 15:33:39.408 005 17377.18 14.75 53927.31 88888.00 2008-01-05 15:33:39.908 005 17377.26 14.67 53927.39 88888.00 2008-01-05 15:33:40.408 005 17377.31 14.54 53927.32 88888.00 2008-01-05 15:33:40.908 005 17377.39 14.35 53927.26 88888.00 2008-01-05 15:33:41.408 005 17377.58 14.31 53927.21 88888.00 2008-01-05 15:33:41.908 005 17377.76 14.19 53927.28 88888.00 2008-01-05 15:33:42.408 005 17377.87 14.03 53927.28 88888.00 2008-01-05 15:33:42.908 005 17377.95 13.86 53927.34 88888.00 2008-01-05 15:33:43.408 005 17378.17 13.70 53927.26 88888.00 2008-01-05 15:33:43.908 005 17378.36 13.50 53927.17 88888.00 2008-01-05 15:33:44.408 005 17378.52 13.34 53927.28 88888.00 2008-01-05 15:33:44.908 005 17378.58 13.10 53927.34 88888.00 2008-01-05 15:33:45.408 005 17378.78 12.92 53927.33 88888.00 2008-01-05 15:33:45.908 005 17378.90 12.78 53927.40 88888.00 2008-01-05 15:33:46.408 005 17379.07 12.60 53927.46 88888.00 2008-01-05 15:33:46.908 005 17379.09 12.36 53927.54 88888.00 2008-01-05 15:33:47.408 005 17379.18 12.21 53927.53 88888.00 2008-01-05 15:33:47.908 005 17379.35 12.03 53927.42 88888.00 2008-01-05 15:33:48.408 005 17379.48 11.79 53927.43 88888.00 2008-01-05 15:33:48.908 005 17379.53 11.67 53927.45 88888.00 2008-01-05 15:33:49.408 005 17379.59 11.50 53927.46 88888.00 2008-01-05 15:33:49.908 005 17379.68 11.40 53927.58 88888.00 2008-01-05 15:33:50.408 005 17379.70 11.28 53927.58 88888.00 2008-01-05 15:33:50.908 005 17379.86 11.18 53927.56 88888.00 2008-01-05 15:33:51.408 005 17379.94 11.01 53927.61 88888.00 2008-01-05 15:33:51.908 005 17380.04 10.90 53927.62 88888.00 2008-01-05 15:33:52.408 005 17380.16 10.82 53927.62 88888.00 2008-01-05 15:33:52.908 005 17380.26 10.70 53927.62 88888.00 2008-01-05 15:33:53.408 005 17380.31 10.65 53927.66 88888.00 2008-01-05 15:33:53.908 005 17380.52 10.56 53927.64 88888.00 2008-01-05 15:33:54.408 005 17380.71 10.48 53927.66 88888.00 2008-01-05 15:33:54.908 005 17380.78 10.45 53927.58 88888.00 2008-01-05 15:33:55.408 005 17380.91 10.43 53927.51 88888.00 2008-01-05 15:33:55.908 005 17381.09 10.34 53927.55 88888.00 2008-01-05 15:33:56.408 005 17381.16 10.30 53927.55 88888.00 2008-01-05 15:33:56.908 005 17381.24 10.17 53927.48 88888.00 2008-01-05 15:33:57.408 005 17381.32 10.13 53927.43 88888.00 2008-01-05 15:33:57.908 005 17381.52 9.99 53927.42 88888.00 2008-01-05 15:33:58.408 005 17381.66 9.94 53927.48 88888.00 2008-01-05 15:33:58.908 005 17381.75 9.89 53927.46 88888.00 2008-01-05 15:33:59.408 005 17381.78 9.79 53927.57 88888.00 2008-01-05 15:33:59.908 005 17381.76 9.70 53927.50 88888.00 2008-01-05 15:34:00.408 005 17381.79 9.64 53927.54 88888.00 2008-01-05 15:34:00.908 005 17381.89 9.54 53927.60 88888.00 2008-01-05 15:34:01.408 005 17381.95 9.47 53927.56 88888.00 2008-01-05 15:34:01.908 005 17382.04 9.30 53927.57 88888.00 2008-01-05 15:34:02.408 005 17382.08 9.14 53927.56 88888.00 2008-01-05 15:34:02.908 005 17382.23 9.09 53927.60 88888.00 2008-01-05 15:34:03.408 005 17382.37 8.92 53927.69 88888.00 2008-01-05 15:34:03.908 005 17382.37 8.76 53927.78 88888.00 2008-01-05 15:34:04.408 005 17382.40 8.61 53927.79 88888.00 2008-01-05 15:34:04.908 005 17382.50 8.60 53927.72 88888.00 2008-01-05 15:34:05.408 005 17382.64 8.46 53927.79 88888.00 2008-01-05 15:34:05.908 005 17382.66 8.39 53927.72 88888.00 2008-01-05 15:34:06.408 005 17382.75 8.30 53927.67 88888.00 2008-01-05 15:34:06.908 005 17382.74 8.28 53927.74 88888.00 2008-01-05 15:34:07.408 005 17382.80 8.22 53927.78 88888.00 2008-01-05 15:34:07.908 005 17382.86 8.13 53927.87 88888.00 2008-01-05 15:34:08.408 005 17382.89 7.94 53927.82 88888.00 2008-01-05 15:34:08.908 005 17382.96 7.78 53927.79 88888.00 2008-01-05 15:34:09.408 005 17383.05 7.64 53927.77 88888.00 2008-01-05 15:34:09.908 005 17383.13 7.58 53927.79 88888.00 2008-01-05 15:34:10.408 005 17383.10 7.50 53927.78 88888.00 2008-01-05 15:34:10.908 005 17383.09 7.41 53927.73 88888.00 2008-01-05 15:34:11.408 005 17383.07 7.24 53927.76 88888.00 2008-01-05 15:34:11.908 005 17383.13 7.03 53927.80 88888.00 2008-01-05 15:34:12.408 005 17383.22 6.90 53927.83 88888.00 2008-01-05 15:34:12.908 005 17383.31 6.66 53927.90 88888.00 2008-01-05 15:34:13.408 005 17383.40 6.47 53927.92 88888.00 2008-01-05 15:34:13.908 005 17383.50 6.30 53927.91 88888.00 2008-01-05 15:34:14.408 005 17383.54 6.14 53927.95 88888.00 2008-01-05 15:34:14.908 005 17383.69 5.99 53927.96 88888.00 2008-01-05 15:34:15.408 005 17383.76 5.78 53927.95 88888.00 2008-01-05 15:34:15.908 005 17383.84 5.60 53928.00 88888.00 2008-01-05 15:34:16.408 005 17383.92 5.40 53928.05 88888.00 2008-01-05 15:34:16.908 005 17383.97 5.21 53928.03 88888.00 2008-01-05 15:34:17.408 005 17383.98 4.95 53928.09 88888.00 2008-01-05 15:34:17.908 005 17384.01 4.77 53928.21 88888.00 2008-01-05 15:34:18.408 005 17384.04 4.57 53928.19 88888.00 2008-01-05 15:34:18.908 005 17384.12 4.27 53928.27 88888.00 2008-01-05 15:34:19.408 005 17384.17 4.03 53928.24 88888.00 2008-01-05 15:34:19.908 005 17384.14 3.83 53928.26 88888.00 2008-01-05 15:34:20.408 005 17384.15 3.63 53928.25 88888.00 2008-01-05 15:34:20.908 005 17384.15 3.36 53928.18 88888.00 2008-01-05 15:34:21.408 005 17384.22 3.06 53928.18 88888.00 2008-01-05 15:34:21.908 005 17384.25 2.82 53928.23 88888.00 2008-01-05 15:34:22.408 005 17384.29 2.61 53928.32 88888.00 2008-01-05 15:34:22.908 005 17384.42 2.23 53928.39 88888.00 2008-01-05 15:34:23.408 005 17384.53 1.92 53928.45 88888.00 2008-01-05 15:34:23.908 005 17384.70 1.73 53928.44 88888.00 2008-01-05 15:34:24.408 005 17384.85 1.55 53928.35 88888.00 2008-01-05 15:34:24.908 005 17384.94 1.11 53928.43 88888.00 2008-01-05 15:34:25.408 005 17385.01 0.98 53928.44 88888.00 2008-01-05 15:34:25.908 005 17385.11 0.77 53928.43 88888.00 2008-01-05 15:34:26.408 005 17385.15 0.46 53928.49 88888.00 2008-01-05 15:34:26.908 005 17385.21 0.13 53928.51 88888.00 2008-01-05 15:34:27.408 005 17385.34 -0.10 53928.52 88888.00 2008-01-05 15:34:27.908 005 17385.40 -0.28 53928.51 88888.00 2008-01-05 15:34:28.408 005 17385.44 -0.39 53928.51 88888.00 2008-01-05 15:34:28.908 005 17385.44 -0.56 53928.57 88888.00 2008-01-05 15:34:29.408 005 17385.46 -0.87 53928.56 88888.00 2008-01-05 15:34:29.908 005 17385.55 -1.26 53928.57 88888.00 2008-01-05 15:34:30.408 005 17385.57 -1.31 53928.62 88888.00 2008-01-05 15:34:30.908 005 17385.56 -1.68 53928.63 88888.00 2008-01-05 15:34:31.408 005 17385.53 -1.92 53928.72 88888.00 2008-01-05 15:34:31.908 005 17385.62 -2.23 53928.70 88888.00 2008-01-05 15:34:32.408 005 17385.67 -2.38 53928.73 88888.00 2008-01-05 15:34:32.908 005 17385.78 -2.61 53928.74 88888.00 2008-01-05 15:34:33.408 005 17385.89 -2.82 53928.72 88888.00 2008-01-05 15:34:33.908 005 17385.92 -2.93 53928.75 88888.00 2008-01-05 15:34:34.408 005 17385.95 -3.23 53928.80 88888.00 2008-01-05 15:34:34.908 005 17385.95 -3.47 53928.74 88888.00 2008-01-05 15:34:35.408 005 17385.98 -3.60 53928.79 88888.00 2008-01-05 15:34:35.908 005 17386.17 -3.75 53928.80 88888.00 2008-01-05 15:34:36.408 005 17386.12 -3.94 53928.79 88888.00 2008-01-05 15:34:36.908 005 17385.98 -4.13 53928.82 88888.00 2008-01-05 15:34:37.408 005 17385.99 -4.23 53928.68 88888.00 2008-01-05 15:34:37.908 005 17386.01 -4.45 53928.69 88888.00 2008-01-05 15:34:38.408 005 17386.15 -4.61 53928.65 88888.00 2008-01-05 15:34:38.908 005 17386.18 -4.80 53928.68 88888.00 2008-01-05 15:34:39.408 005 17386.13 -5.04 53928.74 88888.00 2008-01-05 15:34:39.908 005 17386.14 -5.26 53928.84 88888.00 2008-01-05 15:34:40.408 005 17386.21 -5.39 53928.92 88888.00 2008-01-05 15:34:40.908 005 17386.19 -5.43 53928.84 88888.00 2008-01-05 15:34:41.408 005 17386.13 -5.59 53928.77 88888.00 2008-01-05 15:34:41.908 005 17386.08 -5.77 53928.80 88888.00 2008-01-05 15:34:42.408 005 17386.04 -5.93 53928.85 88888.00 2008-01-05 15:34:42.908 005 17385.95 -6.05 53928.86 88888.00 2008-01-05 15:34:43.408 005 17385.95 -6.25 53928.80 88888.00 2008-01-05 15:34:43.908 005 17385.94 -6.47 53928.78 88888.00 2008-01-05 15:34:44.408 005 17385.94 -6.52 53928.71 88888.00 2008-01-05 15:34:44.908 005 17385.85 -6.61 53928.68 88888.00 2008-01-05 15:34:45.408 005 17385.76 -6.83 53928.68 88888.00 2008-01-05 15:34:45.908 005 17385.72 -7.03 53928.65 88888.00 2008-01-05 15:34:46.408 005 17385.70 -7.04 53928.63 88888.00 2008-01-05 15:34:46.908 005 17385.72 -7.18 53928.68 88888.00 2008-01-05 15:34:47.408 005 17385.71 -7.26 53928.65 88888.00 2008-01-05 15:34:47.908 005 17385.68 -7.36 53928.68 88888.00 2008-01-05 15:34:48.408 005 17385.78 -7.45 53928.70 88888.00 2008-01-05 15:34:48.908 005 17385.81 -7.57 53928.66 88888.00 2008-01-05 15:34:49.408 005 17385.83 -7.68 53928.59 88888.00 2008-01-05 15:34:49.905 005 17385.89 -7.82 53928.56 88888.00 2008-01-05 15:34:50.405 005 17386.06 -7.93 53928.56 88888.00 2008-01-05 15:34:50.905 005 17386.19 -8.07 53928.58 88888.00 2008-01-05 15:34:51.405 005 17386.18 -8.11 53928.65 88888.00 2008-01-05 15:34:51.905 005 17386.16 -8.12 53928.59 88888.00 2008-01-05 15:34:52.405 005 17386.19 -8.20 53928.55 88888.00 2008-01-05 15:34:52.905 005 17386.25 -8.32 53928.41 88888.00 2008-01-05 15:34:53.405 005 17386.33 -8.41 53928.39 88888.00 2008-01-05 15:34:53.905 005 17386.31 -8.53 53928.37 88888.00 2008-01-05 15:34:54.405 005 17386.14 -8.57 53928.39 88888.00 2008-01-05 15:34:54.905 005 17386.04 -8.65 53928.48 88888.00 2008-01-05 15:34:55.405 005 17386.03 -8.76 53928.55 88888.00 2008-01-05 15:34:55.905 005 17385.91 -8.80 53928.50 88888.00 2008-01-05 15:34:56.405 005 17385.80 -8.97 53928.52 88888.00 2008-01-05 15:34:56.905 005 17385.61 -9.03 53928.52 88888.00 2008-01-05 15:34:57.405 005 17385.51 -9.15 53928.48 88888.00 2008-01-05 15:34:57.905 005 17385.37 -9.10 53928.49 88888.00 2008-01-05 15:34:58.405 005 17385.26 -9.17 53928.48 88888.00 2008-01-05 15:34:58.905 005 17385.13 -9.27 53928.55 88888.00 2008-01-05 15:34:59.405 005 17385.01 -9.28 53928.48 88888.00 2008-01-05 15:34:59.905 005 17384.97 -9.31 53928.50 88888.00 2008-01-05 15:35:00.405 005 17384.90 -9.33 53928.57 88888.00 2008-01-05 15:35:00.905 005 17384.81 -9.30 53928.49 88888.00 2008-01-05 15:35:01.405 005 17384.73 -9.27 53928.52 88888.00 2008-01-05 15:35:01.905 005 17384.79 -9.26 53928.58 88888.00 2008-01-05 15:35:02.405 005 17384.89 -9.33 53928.56 88888.00 2008-01-05 15:35:02.905 005 17384.84 -9.35 53928.50 88888.00 2008-01-05 15:35:03.405 005 17384.85 -9.38 53928.48 88888.00 2008-01-05 15:35:03.905 005 17384.83 -9.34 53928.54 88888.00 2008-01-05 15:35:04.405 005 17384.87 -9.28 53928.57 88888.00 2008-01-05 15:35:04.905 005 17384.86 -9.27 53928.57 88888.00 2008-01-05 15:35:05.405 005 17384.85 -9.34 53928.45 88888.00 2008-01-05 15:35:05.905 005 17384.87 -9.38 53928.37 88888.00 2008-01-05 15:35:06.405 005 17384.90 -9.42 53928.40 88888.00 2008-01-05 15:35:06.905 005 17384.89 -9.38 53928.35 88888.00 2008-01-05 15:35:07.405 005 17384.79 -9.46 53928.44 88888.00 2008-01-05 15:35:07.905 005 17384.73 -9.52 53928.52 88888.00 2008-01-05 15:35:08.405 005 17384.69 -9.44 53928.60 88888.00 2008-01-05 15:35:08.905 005 17384.68 -9.39 53928.49 88888.00 2008-01-05 15:35:09.405 005 17384.69 -9.33 53928.40 88888.00 2008-01-05 15:35:09.905 005 17384.58 -9.36 53928.49 88888.00 2008-01-05 15:35:10.405 005 17384.40 -9.29 53928.48 88888.00 2008-01-05 15:35:10.905 005 17384.29 -9.18 53928.50 88888.00 2008-01-05 15:35:11.405 005 17384.17 -9.11 53928.48 88888.00 2008-01-05 15:35:11.905 005 17383.99 -9.06 53928.47 88888.00 2008-01-05 15:35:12.405 005 17383.83 -8.96 53928.54 88888.00 2008-01-05 15:35:12.905 005 17383.69 -8.89 53928.57 88888.00 2008-01-05 15:35:13.405 005 17383.44 -8.80 53928.56 88888.00 2008-01-05 15:35:13.905 005 17383.30 -8.84 53928.59 88888.00 2008-01-05 15:35:14.405 005 17383.16 -8.85 53928.59 88888.00 2008-01-05 15:35:14.905 005 17383.00 -8.72 53928.62 88888.00 2008-01-05 15:35:15.405 005 17382.97 -8.61 53928.66 88888.00 2008-01-05 15:35:15.905 005 17382.84 -8.55 53928.65 88888.00 2008-01-05 15:35:16.405 005 17382.79 -8.56 53928.66 88888.00 2008-01-05 15:35:16.905 005 17382.82 -8.51 53928.69 88888.00 2008-01-05 15:35:17.405 005 17382.76 -8.45 53928.83 88888.00 2008-01-05 15:35:17.905 005 17382.77 -8.41 53928.86 88888.00 2008-01-05 15:35:18.405 005 17382.79 -8.37 53928.89 88888.00 2008-01-05 15:35:18.905 005 17382.81 -8.28 53928.90 88888.00 2008-01-05 15:35:19.405 005 17382.91 -8.29 53928.85 88888.00 2008-01-05 15:35:19.905 005 17382.96 -8.17 53928.81 88888.00 2008-01-05 15:35:20.405 005 17382.93 -8.04 53928.84 88888.00 2008-01-05 15:35:20.905 005 17382.87 -7.94 53928.92 88888.00 2008-01-05 15:35:21.405 005 17382.79 -7.90 53928.79 88888.00 2008-01-05 15:35:21.905 005 17382.61 -7.88 53928.72 88888.00 2008-01-05 15:35:22.405 005 17382.55 -7.83 53928.73 88888.00 2008-01-05 15:35:22.905 005 17382.46 -7.74 53928.75 88888.00 2008-01-05 15:35:23.405 005 17382.28 -7.70 53928.71 88888.00 2008-01-05 15:35:23.905 005 17382.04 -7.63 53928.74 88888.00 2008-01-05 15:35:24.405 005 17381.74 -7.60 53928.74 88888.00 2008-01-05 15:35:24.905 005 17381.46 -7.55 53928.81 88888.00 2008-01-05 15:35:25.405 005 17381.08 -7.51 53928.78 88888.00 2008-01-05 15:35:25.905 005 17380.68 -7.44 53928.77 88888.00 2008-01-05 15:35:26.405 005 17380.40 -7.41 53928.84 88888.00 2008-01-05 15:35:26.905 005 17380.09 -7.31 53928.92 88888.00 2008-01-05 15:35:27.405 005 17379.82 -7.20 53929.05 88888.00 2008-01-05 15:35:27.905 005 17379.59 -7.09 53929.05 88888.00 2008-01-05 15:35:28.405 005 17379.39 -7.01 53929.05 88888.00 2008-01-05 15:35:28.905 005 17379.14 -6.97 53929.12 88888.00 2008-01-05 15:35:29.405 005 17378.99 -6.90 53929.05 88888.00 2008-01-05 15:35:29.905 005 17378.79 -6.73 53929.06 88888.00 2008-01-05 15:35:30.405 005 17378.61 -6.69 53929.15 88888.00 2008-01-05 15:35:30.905 005 17378.44 -6.61 53929.12 88888.00 2008-01-05 15:35:31.405 005 17378.53 -6.66 53929.25 88888.00 2008-01-05 15:35:31.905 005 17378.54 -6.67 53929.37 88888.00 2008-01-05 15:35:32.405 005 17378.53 -6.61 53929.28 88888.00 2008-01-05 15:35:32.905 005 17378.56 -6.57 53929.18 88888.00 2008-01-05 15:35:33.405 005 17378.47 -6.54 53929.27 88888.00 2008-01-05 15:35:33.905 005 17378.37 -6.50 53929.26 88888.00 2008-01-05 15:35:34.405 005 17378.33 -6.50 53929.15 88888.00 2008-01-05 15:35:34.905 005 17378.33 -6.47 53929.15 88888.00 2008-01-05 15:35:35.405 005 17378.32 -6.43 53929.21 88888.00 2008-01-05 15:35:35.905 005 17378.32 -6.35 53929.27 88888.00 2008-01-05 15:35:36.405 005 17378.27 -6.30 53929.24 88888.00 2008-01-05 15:35:36.905 005 17378.29 -6.37 53929.18 88888.00 2008-01-05 15:35:37.405 005 17378.29 -6.26 53929.11 88888.00 2008-01-05 15:35:37.905 005 17378.27 -6.23 53929.17 88888.00 2008-01-05 15:35:38.405 005 17378.28 -6.12 53929.14 88888.00 2008-01-05 15:35:38.905 005 17378.22 -5.92 53929.18 88888.00 2008-01-05 15:35:39.405 005 17378.15 -5.74 53929.28 88888.00 2008-01-05 15:35:39.905 005 17378.11 -5.68 53929.28 88888.00 2008-01-05 15:35:40.405 005 17377.96 -5.54 53929.30 88888.00 2008-01-05 15:35:40.905 005 17377.82 -5.44 53929.41 88888.00 2008-01-05 15:35:41.405 005 17377.74 -5.35 53929.39 88888.00 2008-01-05 15:35:41.905 005 17377.64 -5.21 53929.36 88888.00 2008-01-05 15:35:42.405 005 17377.52 -5.08 53929.39 88888.00 2008-01-05 15:35:42.905 005 17377.31 -4.87 53929.31 88888.00 2008-01-05 15:35:43.405 005 17377.13 -4.68 53929.39 88888.00 2008-01-05 15:35:43.905 005 17376.99 -4.48 53929.45 88888.00 2008-01-05 15:35:44.405 005 17376.75 -4.32 53929.42 88888.00 2008-01-05 15:35:44.905 005 17376.59 -4.20 53929.45 88888.00 2008-01-05 15:35:45.405 005 17376.49 -4.04 53929.52 88888.00 2008-01-05 15:35:45.905 005 17376.27 -3.97 53929.56 88888.00 2008-01-05 15:35:46.405 005 17376.13 -3.78 53929.47 88888.00 2008-01-05 15:35:46.905 005 17375.96 -3.51 53929.48 88888.00 2008-01-05 15:35:47.405 005 17375.91 -3.26 53929.46 88888.00 2008-01-05 15:35:47.905 005 17375.76 -3.14 53929.51 88888.00 2008-01-05 15:35:48.405 005 17375.67 -2.87 53929.49 88888.00 2008-01-05 15:35:48.905 005 17375.58 -2.70 53929.44 88888.00 2008-01-05 15:35:49.405 005 17375.60 -2.51 53929.48 88888.00 2008-01-05 15:35:49.905 005 17375.62 -2.21 53929.47 88888.00 2008-01-05 15:35:50.405 005 17375.68 -2.09 53929.62 88888.00 2008-01-05 15:35:50.905 005 17375.78 -1.92 53929.60 88888.00 2008-01-05 15:35:51.405 005 17375.89 -1.75 53929.51 88888.00 2008-01-05 15:35:51.905 005 17375.98 -1.53 53929.42 88888.00 2008-01-05 15:35:52.405 005 17376.03 -1.49 53929.29 88888.00 2008-01-05 15:35:52.905 005 17376.04 -0.97 53929.27 88888.00 2008-01-05 15:35:53.405 005 17376.14 -0.65 53929.31 88888.00 2008-01-05 15:35:53.905 005 17376.29 -0.85 53929.34 88888.00 2008-01-05 15:35:54.405 005 17376.39 -0.86 53929.27 88888.00 2008-01-05 15:35:54.905 005 17376.37 -0.55 53929.27 88888.00 2008-01-05 15:35:55.405 005 17376.33 -0.20 53929.34 88888.00 2008-01-05 15:35:55.905 005 17376.44 0.01 53929.30 88888.00 2008-01-05 15:35:56.405 005 17376.44 0.13 53929.23 88888.00 2008-01-05 15:35:56.905 005 17376.42 0.19 53929.23 88888.00 2008-01-05 15:35:57.405 005 17376.32 0.25 53929.24 88888.00 2008-01-05 15:35:57.905 005 17376.31 0.23 53929.25 88888.00 2008-01-05 15:35:58.405 005 17376.22 0.27 53929.28 88888.00 2008-01-05 15:35:58.905 005 17376.24 0.41 53929.27 88888.00 2008-01-05 15:35:59.405 005 17376.17 0.90 53929.26 88888.00 2008-01-05 15:35:59.905 005 17376.11 1.19 53929.27 88888.00 2008-01-05 15:36:00.405 005 17375.93 1.01 53929.21 88888.00 2008-01-05 15:36:00.905 005 17375.86 1.13 53929.13 88888.00 2008-01-05 15:36:01.405 005 17375.77 1.42 53929.21 88888.00 2008-01-05 15:36:01.905 005 17375.63 1.48 53929.27 88888.00 2008-01-05 15:36:02.405 005 17375.57 1.78 53929.25 88888.00 2008-01-05 15:36:02.905 005 17375.46 1.86 53929.25 88888.00 2008-01-05 15:36:03.405 005 17375.57 2.14 53929.25 88888.00 2008-01-05 15:36:03.905 005 17375.50 2.33 53929.26 88888.00 2008-01-05 15:36:04.405 005 17375.52 2.53 53929.21 88888.00 2008-01-05 15:36:04.905 005 17375.46 2.72 53929.34 88888.00 2008-01-05 15:36:05.405 005 17375.48 2.96 53929.31 88888.00 2008-01-05 15:36:05.905 005 17375.37 3.20 53929.29 88888.00 2008-01-05 15:36:06.405 005 17375.47 3.35 53929.34 88888.00 2008-01-05 15:36:06.905 005 17375.24 3.47 53929.46 88888.00 2008-01-05 15:36:07.405 005 17375.40 3.63 53929.39 88888.00 2008-01-05 15:36:07.905 005 17375.32 3.79 53929.40 88888.00 2008-01-05 15:36:08.405 005 17375.37 3.89 53929.42 88888.00 2008-01-05 15:36:08.905 005 17375.34 3.99 53929.45 88888.00 2008-01-05 15:36:09.405 005 17375.32 4.18 53929.46 88888.00 2008-01-05 15:36:09.905 005 17375.07 4.31 53929.50 88888.00 2008-01-05 15:36:10.405 005 17375.03 4.38 53929.42 88888.00 2008-01-05 15:36:10.905 005 17374.94 4.58 53929.52 88888.00 2008-01-05 15:36:11.405 005 17374.62 4.78 53929.61 88888.00 2008-01-05 15:36:11.905 005 17374.53 5.01 53929.57 88888.00 2008-01-05 15:36:12.405 005 17374.58 5.17 53929.57 88888.00 2008-01-05 15:36:12.905 005 17374.44 5.38 53929.62 88888.00 2008-01-05 15:36:13.405 005 17374.12 5.60 53929.68 88888.00 2008-01-05 15:36:13.905 005 17373.80 5.77 53929.64 88888.00 2008-01-05 15:36:14.405 005 17373.61 5.98 53929.61 88888.00 2008-01-05 15:36:14.905 005 17373.54 6.21 53929.67 88888.00 2008-01-05 15:36:15.405 005 17373.56 6.40 53929.77 88888.00 2008-01-05 15:36:15.905 005 17373.51 6.57 53929.75 88888.00 2008-01-05 15:36:16.405 005 17373.57 6.75 53929.79 88888.00 2008-01-05 15:36:16.905 005 17373.59 6.95 53929.80 88888.00 2008-01-05 15:36:17.405 005 17373.61 7.18 53929.89 88888.00 2008-01-05 15:36:17.905 005 17373.58 7.36 53929.89 88888.00 2008-01-05 15:36:18.405 005 17373.66 7.60 53929.97 88888.00 2008-01-05 15:36:18.905 005 17373.69 7.82 53930.02 88888.00 2008-01-05 15:36:19.405 005 17373.70 8.00 53930.00 88888.00 2008-01-05 15:36:19.905 005 17373.81 8.26 53929.97 88888.00 2008-01-05 15:36:20.405 005 17374.01 8.47 53929.94 88888.00 2008-01-05 15:36:20.905 005 17374.34 8.58 53929.91 88888.00 2008-01-05 15:36:21.405 005 17374.43 8.82 53929.86 88888.00 2008-01-05 15:36:21.905 005 17374.58 9.06 53929.71 88888.00 2008-01-05 15:36:22.405 005 17374.44 9.20 53929.69 88888.00 2008-01-05 15:36:22.905 005 17374.56 9.42 53929.61 88888.00 2008-01-05 15:36:23.405 005 17374.70 9.63 53929.59 88888.00 2008-01-05 15:36:23.905 005 17374.62 9.84 53929.62 88888.00 2008-01-05 15:36:24.405 005 17374.66 9.95 53929.67 88888.00 2008-01-05 15:36:24.905 005 17374.83 10.12 53929.68 88888.00 2008-01-05 15:36:25.405 005 17374.68 10.34 53929.68 88888.00 2008-01-05 15:36:25.905 005 17374.42 10.53 53929.72 88888.00 2008-01-05 15:36:26.405 005 17374.59 10.71 53929.74 88888.00 2008-01-05 15:36:26.905 005 17374.72 10.93 53929.61 88888.00 2008-01-05 15:36:27.405 005 17374.63 11.04 53929.61 88888.00 2008-01-05 15:36:27.905 005 17374.61 11.16 53929.60 88888.00 2008-01-05 15:36:28.405 005 17374.71 11.31 53929.69 88888.00 2008-01-05 15:36:28.905 005 17374.64 11.43 53929.67 88888.00 2008-01-05 15:36:29.405 005 17374.50 11.59 53929.69 88888.00 2008-01-05 15:36:29.905 005 17374.71 11.69 53929.77 88888.00 2008-01-05 15:36:30.405 005 17374.84 11.77 53929.93 88888.00 2008-01-05 15:36:30.905 005 17374.80 11.87 53929.81 88888.00 2008-01-05 15:36:31.405 005 17375.02 12.04 53929.70 88888.00 2008-01-05 15:36:31.905 005 17375.07 12.14 53929.61 88888.00 2008-01-05 15:36:32.405 005 17375.17 12.16 53929.69 88888.00 2008-01-05 15:36:32.905 005 17375.44 12.21 53929.77 88888.00 2008-01-05 15:36:33.405 005 17375.58 12.26 53929.67 88888.00 2008-01-05 15:36:33.905 005 17375.74 12.30 53929.64 88888.00 2008-01-05 15:36:34.405 005 17375.93 12.31 53929.72 88888.00 2008-01-05 15:36:34.905 005 17376.01 12.35 53929.73 88888.00 2008-01-05 15:36:35.405 005 17376.18 12.37 53929.75 88888.00 2008-01-05 15:36:35.905 005 17376.24 12.45 53929.71 88888.00 2008-01-05 15:36:36.405 005 17376.39 12.60 53929.71 88888.00 2008-01-05 15:36:36.905 005 17376.60 12.75 53929.75 88888.00 2008-01-05 15:36:37.405 005 17376.72 12.79 53929.72 88888.00 2008-01-05 15:36:37.905 005 17376.80 12.86 53929.71 88888.00 2008-01-05 15:36:38.405 005 17376.91 12.92 53929.62 88888.00 2008-01-05 15:36:38.905 005 17377.09 12.95 53929.51 88888.00 2008-01-05 15:36:39.405 005 17377.23 13.00 53929.52 88888.00 2008-01-05 15:36:39.905 005 17377.46 13.07 53929.51 88888.00 2008-01-05 15:36:40.405 005 17377.65 13.07 53929.48 88888.00 2008-01-05 15:36:40.905 005 17377.80 13.14 53929.47 88888.00 2008-01-05 15:36:41.405 005 17377.86 13.17 53929.38 88888.00 2008-01-05 15:36:41.905 005 17377.90 13.16 53929.48 88888.00 2008-01-05 15:36:42.405 005 17377.99 13.24 53929.45 88888.00 2008-01-05 15:36:42.905 005 17377.97 13.28 53929.40 88888.00 2008-01-05 15:36:43.405 005 17377.99 13.29 53929.45 88888.00 2008-01-05 15:36:43.905 005 17378.06 13.34 53929.45 88888.00 2008-01-05 15:36:44.405 005 17378.05 13.29 53929.33 88888.00 2008-01-05 15:36:44.905 005 17378.15 13.34 53929.30 88888.00 2008-01-05 15:36:45.405 005 17378.26 13.36 53929.41 88888.00 2008-01-05 15:36:45.905 005 17378.38 13.34 53929.50 88888.00 2008-01-05 15:36:46.405 005 17378.36 13.30 53929.46 88888.00 2008-01-05 15:36:46.905 005 17378.37 13.26 53929.46 88888.00 2008-01-05 15:36:47.405 005 17378.50 13.25 53929.42 88888.00 2008-01-05 15:36:47.905 005 17378.63 13.20 53929.40 88888.00 2008-01-05 15:36:48.405 005 17378.80 13.24 53929.36 88888.00 2008-01-05 15:36:48.905 005 17378.92 13.24 53929.35 88888.00 2008-01-05 15:36:49.405 005 17378.98 13.21 53929.37 88888.00 2008-01-05 15:36:49.905 005 17379.08 13.16 53929.35 88888.00 2008-01-05 15:36:50.405 005 17379.29 13.15 53929.37 88888.00 2008-01-05 15:36:50.905 005 17379.36 13.16 53929.39 88888.00 2008-01-05 15:36:51.405 005 17379.48 13.09 53929.35 88888.00 2008-01-05 15:36:51.905 005 17379.66 13.07 53929.31 88888.00 2008-01-05 15:36:52.405 005 17379.89 13.04 53929.30 88888.00 2008-01-05 15:36:52.905 005 17380.07 12.92 53929.24 88888.00 2008-01-05 15:36:53.405 005 17380.26 12.82 53929.33 88888.00 2008-01-05 15:36:53.905 005 17380.36 12.80 53929.33 88888.00 2008-01-05 15:36:54.405 005 17380.47 12.70 53929.37 88888.00 2008-01-05 15:36:54.905 005 17380.65 12.66 53929.23 88888.00 2008-01-05 15:36:55.405 005 17380.76 12.59 53929.19 88888.00 2008-01-05 15:36:55.905 005 17380.80 12.50 53929.25 88888.00 2008-01-05 15:36:56.405 005 17380.91 12.46 53929.18 88888.00 2008-01-05 15:36:56.905 005 17381.05 12.37 53929.24 88888.00 2008-01-05 15:36:57.405 005 17381.11 12.27 53929.19 88888.00 2008-01-05 15:36:57.905 005 17381.14 12.16 53929.18 88888.00 2008-01-05 15:36:58.405 005 17381.19 12.17 53929.27 88888.00 2008-01-05 15:36:58.905 005 17381.19 12.18 53929.24 88888.00 2008-01-05 15:36:59.405 005 17381.32 12.14 53929.28 88888.00 2008-01-05 15:36:59.905 005 17381.35 12.10 53929.27 88888.00 2008-01-05 15:37:00.405 005 17381.36 12.09 53929.29 88888.00 2008-01-05 15:37:00.905 005 17381.36 12.08 53929.19 88888.00 2008-01-05 15:37:01.405 005 17381.45 12.09 53929.24 88888.00 2008-01-05 15:37:01.905 005 17381.52 11.98 53929.29 88888.00 2008-01-05 15:37:02.405 005 17381.68 11.97 53929.25 88888.00 2008-01-05 15:37:02.905 005 17381.82 11.93 53929.37 88888.00 2008-01-05 15:37:03.405 005 17381.91 11.84 53929.31 88888.00 2008-01-05 15:37:03.905 005 17382.04 11.80 53929.21 88888.00 2008-01-05 15:37:04.405 005 17382.19 11.73 53929.15 88888.00 2008-01-05 15:37:04.905 005 17382.40 11.70 53929.14 88888.00 2008-01-05 15:37:05.405 005 17382.44 11.60 53929.06 88888.00 2008-01-05 15:37:05.905 005 17382.64 11.52 53929.02 88888.00 2008-01-05 15:37:06.405 005 17382.84 11.45 53929.06 88888.00 2008-01-05 15:37:06.905 005 17382.95 11.26 53929.08 88888.00 2008-01-05 15:37:07.405 005 17383.08 11.15 53929.10 88888.00 2008-01-05 15:37:07.905 005 17383.06 11.15 53929.05 88888.00 2008-01-05 15:37:08.405 005 17383.08 11.12 53929.00 88888.00 2008-01-05 15:37:08.905 005 17383.23 11.02 53928.99 88888.00 2008-01-05 15:37:09.405 005 17383.39 10.95 53929.02 88888.00 2008-01-05 15:37:09.905 005 17383.47 10.85 53929.00 88888.00 2008-01-05 15:37:10.405 005 17383.62 10.70 53929.01 88888.00 2008-01-05 15:37:10.905 005 17383.69 10.62 53929.05 88888.00 2008-01-05 15:37:11.405 005 17383.80 10.47 53929.03 88888.00 2008-01-05 15:37:11.905 005 17383.84 10.35 53929.00 88888.00 2008-01-05 15:37:12.405 005 17383.85 10.33 53928.95 88888.00 2008-01-05 15:37:12.905 005 17383.93 10.13 53928.92 88888.00 2008-01-05 15:37:13.405 005 17384.05 10.03 53928.92 88888.00 2008-01-05 15:37:13.905 005 17384.10 9.85 53928.97 88888.00 2008-01-05 15:37:14.405 005 17384.09 9.72 53929.07 88888.00 2008-01-05 15:37:14.905 005 17384.15 9.65 53929.02 88888.00 2008-01-05 15:37:15.405 005 17384.29 9.57 53929.00 88888.00 2008-01-05 15:37:15.905 005 17384.35 9.35 53928.99 88888.00 2008-01-05 15:37:16.405 005 17384.49 9.06 53929.06 88888.00 2008-01-05 15:37:16.905 005 17384.61 8.84 53929.11 88888.00 2008-01-05 15:37:17.405 005 17384.76 8.58 53929.08 88888.00 2008-01-05 15:37:17.905 005 17384.79 8.36 53929.11 88888.00 2008-01-05 15:37:18.405 005 17384.92 8.16 53929.10 88888.00 2008-01-05 15:37:18.905 005 17385.13 7.86 53929.12 88888.00 2008-01-05 15:37:19.405 005 17385.27 7.59 53929.10 88888.00 2008-01-05 15:37:19.905 005 17385.38 7.30 53929.12 88888.00 2008-01-05 15:37:20.405 005 17385.54 7.03 53929.15 88888.00 2008-01-05 15:37:20.905 005 17385.78 6.76 53929.12 88888.00 2008-01-05 15:37:21.405 005 17385.97 6.52 53929.07 88888.00 2008-01-05 15:37:21.905 005 17386.09 6.24 53929.01 88888.00 2008-01-05 15:37:22.405 005 17386.27 5.88 53928.96 88888.00 2008-01-05 15:37:22.905 005 17386.45 5.55 53929.01 88888.00 2008-01-05 15:37:23.405 005 17386.57 5.25 53929.03 88888.00 2008-01-05 15:37:23.905 005 17386.68 5.07 53929.16 88888.00 2008-01-05 15:37:24.405 005 17386.85 4.84 53929.11 88888.00 2008-01-05 15:37:24.905 005 17386.89 4.61 53929.02 88888.00 2008-01-05 15:37:25.405 005 17386.88 4.53 53928.91 88888.00 2008-01-05 15:37:25.905 005 17386.83 4.37 53928.90 88888.00 2008-01-05 15:37:26.405 005 17386.85 4.13 53928.85 88888.00 2008-01-05 15:37:26.905 005 17386.80 3.98 53928.79 88888.00 2008-01-05 15:37:27.405 005 17386.77 3.97 53928.84 88888.00 2008-01-05 15:37:27.905 005 17386.67 3.79 53928.89 88888.00 2008-01-05 15:37:28.405 005 17386.58 3.62 53928.89 88888.00 2008-01-05 15:37:28.905 005 17386.52 3.47 53928.92 88888.00 2008-01-05 15:37:29.405 005 17386.45 3.30 53928.92 88888.00 2008-01-05 15:37:29.905 005 17386.44 3.26 53928.91 88888.00 2008-01-05 15:37:30.405 005 17386.37 3.21 53929.01 88888.00 2008-01-05 15:37:30.905 005 17386.36 3.10 53929.03 88888.00 2008-01-05 15:37:31.405 005 17386.38 3.10 53929.01 88888.00 2008-01-05 15:37:31.905 005 17386.50 3.02 53929.06 88888.00 2008-01-05 15:37:32.405 005 17386.56 2.81 53929.10 88888.00 2008-01-05 15:37:32.905 005 17386.57 2.65 53929.04 88888.00 2008-01-05 15:37:33.405 005 17386.72 2.52 53929.10 88888.00 2008-01-05 15:37:33.905 005 17386.87 2.40 53929.08 88888.00 2008-01-05 15:37:34.405 005 17387.05 2.36 53929.06 88888.00 2008-01-05 15:37:34.905 005 17387.25 2.14 53929.05 88888.00 2008-01-05 15:37:35.405 005 17387.39 1.95 53929.04 88888.00 2008-01-05 15:37:35.905 005 17387.58 1.73 53929.03 88888.00 2008-01-05 15:37:36.405 005 17387.81 1.62 53928.99 88888.00 2008-01-05 15:37:36.905 005 17388.03 1.14 53928.97 88888.00 2008-01-05 15:37:37.405 005 17388.08 1.15 53929.03 88888.00 2008-01-05 15:37:37.905 005 17388.12 1.07 53929.03 88888.00 2008-01-05 15:37:38.405 005 17388.23 0.62 53929.06 88888.00 2008-01-05 15:37:38.905 005 17388.35 0.17 53928.92 88888.00 2008-01-05 15:37:39.405 005 17388.29 -0.11 53928.89 88888.00 2008-01-05 15:37:39.905 005 17388.36 -0.28 53928.93 88888.00 2008-01-05 15:37:40.405 005 17388.51 -0.38 53928.90 88888.00 2008-01-05 15:37:40.905 005 17388.48 -0.52 53928.89 88888.00 2008-01-05 15:37:41.405 005 17388.42 -0.78 53928.89 88888.00 2008-01-05 15:37:41.905 005 17388.27 -1.18 53929.02 88888.00 2008-01-05 15:37:42.405 005 17388.19 -1.33 53929.05 88888.00 2008-01-05 15:37:42.905 005 17388.25 -1.37 53929.04 88888.00 2008-01-05 15:37:43.405 005 17388.16 -1.66 53929.02 88888.00 2008-01-05 15:37:43.905 005 17388.05 -1.73 53929.08 88888.00 2008-01-05 15:37:44.405 005 17387.93 -1.97 53929.13 88888.00 2008-01-05 15:37:44.902 005 17387.78 -1.88 53929.17 88888.00 2008-01-05 15:37:45.402 005 17387.70 -2.18 53929.16 88888.00 2008-01-05 15:37:45.902 005 17387.68 -2.27 53929.13 88888.00 2008-01-05 15:37:46.402 005 17387.66 -2.26 53929.06 88888.00 2008-01-05 15:37:46.902 005 17387.66 -2.37 53929.10 88888.00 2008-01-05 15:37:47.402 005 17387.70 -2.45 53929.18 88888.00 2008-01-05 15:37:47.902 005 17387.70 -2.55 53929.12 88888.00 2008-01-05 15:37:48.402 005 17387.68 -2.63 53929.14 88888.00 2008-01-05 15:37:48.902 005 17387.87 -2.73 53929.10 88888.00 2008-01-05 15:37:49.402 005 17387.95 -2.75 53929.07 88888.00 2008-01-05 15:37:49.902 005 17387.90 -2.91 53929.14 88888.00 2008-01-05 15:37:50.402 005 17387.84 -3.05 53929.07 88888.00 2008-01-05 15:37:50.902 005 17387.86 -3.24 53929.02 88888.00 2008-01-05 15:37:51.402 005 17387.88 -3.40 53929.00 88888.00 2008-01-05 15:37:51.902 005 17387.99 -3.49 53929.04 88888.00 2008-01-05 15:37:52.402 005 17387.95 -3.52 53929.12 88888.00 2008-01-05 15:37:52.902 005 17387.95 -3.60 53929.05 88888.00 2008-01-05 15:37:53.402 005 17387.90 -3.67 53928.97 88888.00 2008-01-05 15:37:53.902 005 17387.82 -3.67 53929.00 88888.00 2008-01-05 15:37:54.402 005 17387.71 -3.65 53928.88 88888.00 2008-01-05 15:37:54.902 005 17387.55 -3.59 53928.90 88888.00 2008-01-05 15:37:55.402 005 17387.45 -3.61 53928.92 88888.00 2008-01-05 15:37:55.902 005 17387.34 -3.57 53928.91 88888.00 2008-01-05 15:37:56.402 005 17387.19 -3.52 53928.93 88888.00 2008-01-05 15:37:56.902 005 17387.09 -3.44 53929.03 88888.00 2008-01-05 15:37:57.402 005 17386.99 -3.47 53929.07 88888.00 2008-01-05 15:37:57.902 005 17386.91 -3.52 53929.01 88888.00 2008-01-05 15:37:58.402 005 17386.95 -3.43 53929.11 88888.00 2008-01-05 15:37:58.902 005 17386.94 -3.39 53929.14 88888.00 2008-01-05 15:37:59.402 005 17386.80 -3.34 53929.07 88888.00 2008-01-05 15:37:59.902 005 17386.87 -3.22 53929.07 88888.00 2008-01-05 15:38:00.402 005 17386.99 -3.22 53929.12 88888.00 2008-01-05 15:38:00.902 005 17387.09 -3.22 53929.19 88888.00 2008-01-05 15:38:01.402 005 17387.23 -3.29 53929.15 88888.00 2008-01-05 15:38:01.902 005 17387.33 -3.35 53929.07 88888.00 2008-01-05 15:38:02.402 005 17387.50 -3.29 53928.99 88888.00 2008-01-05 15:38:02.902 005 17387.79 -3.35 53929.03 88888.00 2008-01-05 15:38:03.402 005 17387.91 -3.42 53928.97 88888.00 2008-01-05 15:38:03.902 005 17388.05 -3.47 53928.91 88888.00 2008-01-05 15:38:04.402 005 17388.15 -3.49 53928.89 88888.00 2008-01-05 15:38:04.512 005 17388.23 -3.53 53928.91 88888.00 2008-01-05 15:38:05.012 005 17388.48 -3.55 53928.90 88888.00 2008-01-05 15:38:05.512 005 17388.61 -3.63 53928.96 88888.00 2008-01-05 15:38:06.012 005 17388.69 -3.65 53929.02 88888.00 2008-01-05 15:38:06.512 005 17388.80 -3.73 53928.93 88888.00 2008-01-05 15:38:07.012 005 17388.82 -3.81 53928.89 88888.00 2008-01-05 15:38:07.512 005 17388.77 -3.84 53928.85 88888.00 2008-01-05 15:38:08.012 005 17388.62 -3.90 53928.91 88888.00 2008-01-05 15:38:08.512 005 17388.60 -4.01 53928.97 88888.00 2008-01-05 15:38:09.012 005 17388.54 -4.10 53928.92 88888.00 2008-01-05 15:38:09.512 005 17388.46 -4.08 53928.90 88888.00 2008-01-05 15:38:10.012 005 17388.39 -4.09 53928.89 88888.00 2008-01-05 15:38:10.512 005 17388.28 -4.06 53928.96 88888.00 2008-01-05 15:38:11.012 005 17388.11 -3.97 53929.01 88888.00 2008-01-05 15:38:11.512 005 17387.99 -3.98 53928.93 88888.00 2008-01-05 15:38:12.012 005 17387.89 -3.90 53928.92 88888.00 2008-01-05 15:38:12.512 005 17387.82 -3.80 53928.90 88888.00 2008-01-05 15:38:13.012 005 17387.71 -3.79 53928.93 88888.00 2008-01-05 15:38:13.512 005 17387.59 -3.70 53928.96 88888.00 2008-01-05 15:38:14.012 005 17387.44 -3.71 53928.94 88888.00 2008-01-05 15:38:14.512 005 17387.41 -3.63 53929.00 88888.00 2008-01-05 15:38:15.012 005 17387.28 -3.54 53929.03 88888.00 2008-01-05 15:38:15.512 005 17387.11 -3.51 53929.02 88888.00 2008-01-05 15:38:16.012 005 17387.11 -3.50 53928.99 88888.00 2008-01-05 15:38:16.512 005 17387.14 -3.53 53928.99 88888.00 2008-01-05 15:38:17.012 005 17387.16 -3.60 53929.10 88888.00 2008-01-05 15:38:17.512 005 17387.20 -3.60 53929.05 88888.00 2008-01-05 15:38:18.012 005 17387.18 -3.60 53929.11 88888.00 2008-01-05 15:38:18.512 005 17387.24 -3.58 53929.14 88888.00 2008-01-05 15:38:19.012 005 17387.16 -3.60 53929.13 88888.00 2008-01-05 15:38:19.512 005 17387.20 -3.63 53929.05 88888.00 2008-01-05 15:38:20.012 005 17387.27 -3.70 53929.07 88888.00 2008-01-05 15:38:20.512 005 17387.29 -3.80 53929.10 88888.00 2008-01-05 15:38:21.012 005 17387.18 -3.75 53929.10 88888.00 2008-01-05 15:38:21.512 005 17387.18 -3.73 53929.19 88888.00 2008-01-05 15:38:22.012 005 17387.23 -3.71 53929.15 88888.00 2008-01-05 15:38:22.512 005 17387.23 -3.72 53929.14 88888.00 2008-01-05 15:38:23.012 005 17387.21 -3.63 53929.11 88888.00 2008-01-05 15:38:23.512 005 17387.27 -3.58 53929.08 88888.00 2008-01-05 15:38:24.012 005 17387.26 -3.61 53929.06 88888.00 2008-01-05 15:38:24.512 005 17387.26 -3.62 53929.13 88888.00 2008-01-05 15:38:25.012 005 17387.28 -3.67 53929.10 88888.00 2008-01-05 15:38:25.512 005 17387.30 -3.57 53929.10 88888.00 2008-01-05 15:38:26.012 005 17387.31 -3.45 53929.03 88888.00 2008-01-05 15:38:26.512 005 17387.39 -3.36 53928.90 88888.00 2008-01-05 15:38:27.012 005 17387.40 -3.42 53928.85 88888.00 2008-01-05 15:38:27.512 005 17387.40 -3.41 53928.94 88888.00 2008-01-05 15:38:28.012 005 17387.38 -3.34 53928.97 88888.00 2008-01-05 15:38:28.512 005 17387.30 -3.30 53928.95 88888.00 2008-01-05 15:38:29.012 005 17387.30 -3.30 53928.91 88888.00 2008-01-05 15:38:29.512 005 17387.25 -3.25 53929.01 88888.00 2008-01-05 15:38:30.012 005 17387.17 -3.25 53929.01 88888.00 2008-01-05 15:38:30.512 005 17387.17 -3.22 53929.00 88888.00 2008-01-05 15:38:31.012 005 17387.11 -3.11 53929.02 88888.00 2008-01-05 15:38:31.512 005 17387.14 -2.93 53928.97 88888.00 2008-01-05 15:38:32.012 005 17387.09 -2.89 53928.91 88888.00 2008-01-05 15:38:32.512 005 17387.04 -2.84 53928.89 88888.00 2008-01-05 15:38:33.012 005 17387.00 -2.73 53929.01 88888.00 2008-01-05 15:38:33.512 005 17386.94 -2.61 53928.99 88888.00 2008-01-05 15:38:34.012 005 17386.95 -2.53 53928.92 88888.00 2008-01-05 15:38:34.512 005 17386.85 -2.45 53928.96 88888.00 2008-01-05 15:38:35.012 005 17386.91 -2.27 53928.99 88888.00 2008-01-05 15:38:35.512 005 17387.09 -2.09 53928.97 88888.00 2008-01-05 15:38:36.012 005 17387.19 -1.86 53928.94 88888.00 2008-01-05 15:38:36.512 005 17387.36 -1.77 53928.93 88888.00 2008-01-05 15:38:37.012 005 17387.47 -1.43 53928.94 88888.00 2008-01-05 15:38:37.512 005 17387.60 -1.55 53928.95 88888.00 2008-01-05 15:38:38.012 005 17387.75 -1.26 53928.96 88888.00 2008-01-05 15:38:38.512 005 17387.93 -1.08 53928.89 88888.00 2008-01-05 15:38:39.012 005 17388.08 -1.27 53928.78 88888.00 2008-01-05 15:38:39.512 005 17388.13 -1.01 53928.70 88888.00 2008-01-05 15:38:40.012 005 17388.26 -0.79 53928.68 88888.00 2008-01-05 15:38:40.512 005 17388.36 -0.96 53928.68 88888.00 2008-01-05 15:38:41.012 005 17388.49 -1.18 53928.62 88888.00 2008-01-05 15:38:41.512 005 17388.67 -1.00 53928.66 88888.00 2008-01-05 15:38:42.012 005 17388.68 -0.98 53928.68 88888.00 2008-01-05 15:38:42.512 005 17388.69 -1.19 53928.62 88888.00 2008-01-05 15:38:43.012 005 17388.70 -1.13 53928.58 88888.00 2008-01-05 15:38:43.512 005 17388.64 -1.05 53928.59 88888.00 2008-01-05 15:38:44.012 005 17388.59 -1.25 53928.65 88888.00 2008-01-05 15:38:44.512 005 17388.56 -1.23 53928.71 88888.00 2008-01-05 15:38:45.012 005 17388.39 -1.01 53928.75 88888.00 2008-01-05 15:38:45.512 005 17388.27 -1.14 53928.89 88888.00 2008-01-05 15:38:46.012 005 17388.18 -1.19 53928.97 88888.00 2008-01-05 15:38:46.512 005 17387.97 -0.94 53928.85 88888.00 2008-01-05 15:38:47.012 005 17387.81 -0.78 53928.83 88888.00 2008-01-05 15:38:47.512 005 17387.72 -0.92 53928.82 88888.00 2008-01-05 15:38:48.012 005 17387.66 -0.89 53928.99 88888.00 2008-01-05 15:38:48.512 005 17387.56 -0.51 53929.01 88888.00 2008-01-05 15:38:49.012 005 17387.59 -0.29 53929.05 88888.00 2008-01-05 15:38:49.512 005 17387.50 -0.09 53929.03 88888.00 2008-01-05 15:38:50.012 005 17387.48 0.04 53928.99 88888.00 2008-01-05 15:38:50.512 005 17387.44 0.17 53928.94 88888.00 2008-01-05 15:38:51.012 005 17387.33 0.33 53928.89 88888.00 2008-01-05 15:38:51.512 005 17387.27 0.38 53928.92 88888.00 2008-01-05 15:38:52.012 005 17387.33 0.36 53928.93 88888.00 2008-01-05 15:38:52.512 005 17387.36 0.38 53929.06 88888.00 2008-01-05 15:38:53.012 005 17387.40 0.69 53929.07 88888.00 2008-01-05 15:38:53.512 005 17387.58 1.15 53929.02 88888.00 2008-01-05 15:38:54.012 005 17387.72 1.19 53928.96 88888.00 2008-01-05 15:38:54.512 005 17387.80 1.07 53928.86 88888.00 2008-01-05 15:38:55.012 005 17387.75 1.53 53928.84 88888.00 2008-01-05 15:38:55.512 005 17387.84 1.65 53928.63 88888.00 2008-01-05 15:38:56.012 005 17387.89 1.84 53928.67 88888.00 2008-01-05 15:38:56.512 005 17387.93 1.95 53928.73 88888.00 2008-01-05 15:38:57.012 005 17387.96 2.18 53928.63 88888.00 2008-01-05 15:38:57.512 005 17387.93 2.28 53928.72 88888.00 2008-01-05 15:38:58.012 005 17387.91 2.42 53928.73 88888.00 2008-01-05 15:38:58.512 005 17387.82 2.62 53928.74 88888.00 2008-01-05 15:38:59.012 005 17387.90 2.72 53928.80 88888.00 2008-01-05 15:38:59.512 005 17387.85 2.87 53928.71 88888.00 2008-01-05 15:39:00.012 005 17387.87 2.95 53928.72 88888.00 2008-01-05 15:39:00.512 005 17387.86 3.02 53928.65 88888.00 2008-01-05 15:39:01.012 005 17387.77 3.23 53928.69 88888.00 2008-01-05 15:39:01.512 005 17387.65 3.32 53928.75 88888.00 2008-01-05 15:39:02.012 005 17387.46 3.38 53928.75 88888.00 2008-01-05 15:39:02.512 005 17387.39 3.44 53928.81 88888.00 2008-01-05 15:39:03.012 005 17387.25 3.45 53928.80 88888.00 2008-01-05 15:39:03.512 005 17387.15 3.57 53928.79 88888.00 2008-01-05 15:39:04.012 005 17387.13 3.61 53928.78 88888.00 2008-01-05 15:39:04.512 005 17387.06 3.63 53928.80 88888.00 2008-01-05 15:39:05.012 005 17387.03 3.57 53928.92 88888.00 2008-01-05 15:39:05.512 005 17387.06 3.55 53928.97 88888.00 2008-01-05 15:39:06.012 005 17387.05 3.50 53929.01 88888.00 2008-01-05 15:39:06.512 005 17386.95 3.44 53928.91 88888.00 2008-01-05 15:39:07.012 005 17386.89 3.38 53928.90 88888.00 2008-01-05 15:39:07.512 005 17386.96 3.32 53928.90 88888.00 2008-01-05 15:39:08.012 005 17387.04 3.19 53928.84 88888.00 2008-01-05 15:39:08.512 005 17387.01 3.06 53928.86 88888.00 2008-01-05 15:39:09.012 005 17386.93 2.99 53928.91 88888.00 2008-01-05 15:39:09.512 005 17386.93 2.93 53928.83 88888.00 2008-01-05 15:39:10.012 005 17386.94 2.85 53928.83 88888.00 2008-01-05 15:39:10.512 005 17386.94 2.81 53928.90 88888.00 2008-01-05 15:39:11.012 005 17387.00 2.77 53928.97 88888.00 2008-01-05 15:39:11.512 005 17387.01 2.73 53929.00 88888.00 2008-01-05 15:39:12.012 005 17386.94 2.69 53929.01 88888.00 2008-01-05 15:39:12.512 005 17386.87 2.71 53928.97 88888.00 2008-01-05 15:39:13.012 005 17386.83 2.80 53929.11 88888.00 2008-01-05 15:39:13.512 005 17386.84 2.83 53929.19 88888.00 2008-01-05 15:39:14.012 005 17386.90 2.82 53929.18 88888.00 2008-01-05 15:39:14.512 005 17386.76 2.89 53929.18 88888.00 2008-01-05 15:39:15.012 005 17386.69 2.94 53929.24 88888.00 2008-01-05 15:39:15.512 005 17386.65 3.00 53929.22 88888.00 2008-01-05 15:39:16.012 005 17386.66 2.99 53929.23 88888.00 2008-01-05 15:39:16.512 005 17386.57 2.91 53929.27 88888.00 2008-01-05 15:39:17.012 005 17386.54 2.85 53929.16 88888.00 2008-01-05 15:39:17.512 005 17386.54 2.85 53929.18 88888.00 2008-01-05 15:39:18.012 005 17386.58 2.90 53929.21 88888.00 2008-01-05 15:39:18.512 005 17386.65 2.91 53929.17 88888.00 2008-01-05 15:39:19.012 005 17386.60 2.90 53929.04 88888.00 2008-01-05 15:39:19.512 005 17386.58 2.95 53929.08 88888.00 2008-01-05 15:39:20.012 005 17386.54 2.97 53929.14 88888.00 2008-01-05 15:39:20.512 005 17386.57 3.05 53929.23 88888.00 2008-01-05 15:39:21.012 005 17386.58 3.10 53929.13 88888.00 2008-01-05 15:39:21.512 005 17386.55 3.14 53929.11 88888.00 2008-01-05 15:39:22.012 005 17386.52 3.21 53928.94 88888.00 2008-01-05 15:39:22.512 005 17386.48 3.26 53928.96 88888.00 2008-01-05 15:39:23.012 005 17386.49 3.32 53929.14 88888.00 2008-01-05 15:39:23.512 005 17386.37 3.29 53929.17 88888.00 2008-01-05 15:39:24.012 005 17386.31 3.43 53929.13 88888.00 2008-01-05 15:39:24.512 005 17386.32 3.51 53929.10 88888.00 2008-01-05 15:39:25.012 005 17386.18 3.59 53929.01 88888.00 2008-01-05 15:39:25.512 005 17386.11 3.70 53928.96 88888.00 2008-01-05 15:39:26.012 005 17386.05 3.82 53929.03 88888.00 2008-01-05 15:39:26.512 005 17385.95 3.94 53929.11 88888.00 2008-01-05 15:39:27.012 005 17385.80 4.03 53929.10 88888.00 2008-01-05 15:39:27.512 005 17385.75 4.06 53929.08 88888.00 2008-01-05 15:39:28.012 005 17385.68 4.20 53929.05 88888.00 2008-01-05 15:39:28.512 005 17385.57 4.27 53929.04 88888.00 2008-01-05 15:39:29.012 005 17385.51 4.35 53929.07 88888.00 2008-01-05 15:39:29.512 005 17385.46 4.53 53929.05 88888.00 2008-01-05 15:39:30.012 005 17385.54 4.74 53929.07 88888.00 2008-01-05 15:39:30.512 005 17385.60 4.78 53929.08 88888.00 2008-01-05 15:39:31.012 005 17385.62 4.96 53929.05 88888.00 2008-01-05 15:39:31.512 005 17385.65 5.10 53929.03 88888.00 2008-01-05 15:39:32.012 005 17385.66 5.31 53929.06 88888.00 2008-01-05 15:39:32.512 005 17385.70 5.48 53929.07 88888.00 2008-01-05 15:39:33.012 005 17385.83 5.57 53928.97 88888.00 2008-01-05 15:39:33.512 005 17385.99 5.70 53929.04 88888.00 2008-01-05 15:39:34.012 005 17386.03 5.84 53928.99 88888.00 2008-01-05 15:39:34.512 005 17386.13 5.95 53928.97 88888.00 2008-01-05 15:39:35.012 005 17386.26 6.02 53929.04 88888.00 2008-01-05 15:39:35.512 005 17386.38 6.02 53929.04 88888.00 2008-01-05 15:39:36.012 005 17386.38 5.93 53928.94 88888.00 2008-01-05 15:39:36.512 005 17386.46 5.89 53928.92 88888.00 2008-01-05 15:39:37.012 005 17386.44 5.83 53928.88 88888.00 2008-01-05 15:39:37.512 005 17386.46 5.86 53928.92 88888.00 2008-01-05 15:39:38.012 005 17386.48 5.75 53928.85 88888.00 2008-01-05 15:39:38.512 005 17386.58 5.69 53928.83 88888.00 2008-01-05 15:39:39.012 005 17386.53 5.66 53929.00 88888.00 2008-01-05 15:39:39.512 005 17386.34 5.54 53929.05 88888.00 2008-01-05 15:39:40.012 005 17386.24 5.44 53929.07 88888.00 2008-01-05 15:39:40.512 005 17386.15 5.36 53929.06 88888.00 2008-01-05 15:39:41.012 005 17385.97 5.42 53929.01 88888.00 2008-01-05 15:39:41.512 005 17385.82 5.33 53929.03 88888.00 2008-01-05 15:39:42.012 005 17385.71 5.23 53929.08 88888.00 2008-01-05 15:39:42.512 005 17385.55 5.19 53929.05 88888.00 2008-01-05 15:39:43.012 005 17385.44 5.24 53929.07 88888.00 2008-01-05 15:39:43.512 005 17385.38 5.31 53929.10 88888.00 2008-01-05 15:39:44.012 005 17385.35 5.34 53929.03 88888.00 2008-01-05 15:39:44.512 005 17385.32 5.40 53929.17 88888.00 2008-01-05 15:39:45.012 005 17385.29 5.44 53929.21 88888.00 2008-01-05 15:39:45.512 005 17385.24 5.50 53929.23 88888.00 2008-01-05 15:39:46.012 005 17385.21 5.50 53929.13 88888.00 2008-01-05 15:39:46.512 005 17385.20 5.48 53929.14 88888.00 2008-01-05 15:39:47.012 005 17385.09 5.48 53929.22 88888.00 2008-01-05 15:39:47.512 005 17385.10 5.42 53929.30 88888.00 2008-01-05 15:39:48.012 005 17385.04 5.37 53929.34 88888.00 2008-01-05 15:39:48.512 005 17384.94 5.35 53929.35 88888.00 2008-01-05 15:39:49.012 005 17384.74 5.34 53929.28 88888.00 2008-01-05 15:39:49.512 005 17384.63 5.18 53929.28 88888.00 2008-01-05 15:39:50.012 005 17384.58 5.06 53929.33 88888.00 2008-01-05 15:39:50.512 005 17384.44 4.87 53929.29 88888.00 2008-01-05 15:39:51.012 005 17384.27 4.78 53929.25 88888.00 2008-01-05 15:39:51.512 005 17384.09 4.62 53929.29 88888.00 2008-01-05 15:39:52.012 005 17383.99 4.52 53929.39 88888.00 2008-01-05 15:39:52.512 005 17383.91 4.50 53929.42 88888.00 2008-01-05 15:39:53.012 005 17383.84 4.49 53929.51 88888.00 2008-01-05 15:39:53.512 005 17383.73 4.45 53929.51 88888.00 2008-01-05 15:39:54.012 005 17383.69 4.50 53929.40 88888.00 2008-01-05 15:39:54.512 005 17383.63 4.45 53929.39 88888.00 2008-01-05 15:39:55.012 005 17383.52 4.43 53929.41 88888.00 2008-01-05 15:39:55.512 005 17383.52 4.43 53929.52 88888.00 2008-01-05 15:39:56.012 005 17383.56 4.43 53929.51 88888.00 2008-01-05 15:39:56.512 005 17383.59 4.49 53929.36 88888.00 2008-01-05 15:39:57.012 005 17383.61 4.58 53929.24 88888.00 2008-01-05 15:39:57.512 005 17383.54 4.64 53929.23 88888.00 2008-01-05 15:39:58.012 005 17383.46 4.57 53929.22 88888.00 2008-01-05 15:39:58.512 005 17383.40 4.55 53929.22 88888.00 2008-01-05 15:39:59.012 005 17383.41 4.53 53929.23 88888.00 2008-01-05 15:39:59.512 005 17383.28 4.50 53929.39 88888.00 2008-01-05 15:40:00.012 005 17383.11 4.59 53929.30 88888.00 2008-01-05 15:40:00.512 005 17383.02 4.69 53929.25 88888.00 2008-01-05 15:40:01.012 005 17382.91 4.72 53929.28 88888.00 2008-01-05 15:40:01.512 005 17382.78 4.66 53929.30 88888.00 2008-01-05 15:40:02.012 005 17382.56 4.65 53929.30 88888.00 2008-01-05 15:40:02.512 005 17382.33 4.59 53929.37 88888.00 2008-01-05 15:40:03.012 005 17382.21 4.60 53929.46 88888.00 2008-01-05 15:40:03.512 005 17382.07 4.64 53929.44 88888.00 2008-01-05 15:40:04.012 005 17381.85 4.69 53929.37 88888.00 2008-01-05 15:40:04.512 005 17381.64 4.75 53929.33 88888.00 2008-01-05 15:40:05.012 005 17381.46 4.85 53929.35 88888.00 2008-01-05 15:40:05.512 005 17381.33 4.87 53929.34 88888.00 2008-01-05 15:40:06.012 005 17381.24 4.92 53929.38 88888.00 2008-01-05 15:40:06.512 005 17381.13 5.05 53929.41 88888.00 2008-01-05 15:40:07.012 005 17381.09 5.15 53929.42 88888.00 2008-01-05 15:40:07.512 005 17381.01 5.31 53929.35 88888.00 2008-01-05 15:40:08.012 005 17380.95 5.39 53929.38 88888.00 2008-01-05 15:40:08.512 005 17380.93 5.48 53929.42 88888.00 2008-01-05 15:40:09.012 005 17380.83 5.62 53929.42 88888.00 2008-01-05 15:40:09.512 005 17380.82 5.76 53929.41 88888.00 2008-01-05 15:40:10.012 005 17380.83 5.86 53929.38 88888.00 2008-01-05 15:40:10.512 005 17380.88 5.87 53929.37 88888.00 2008-01-05 15:40:11.012 005 17380.87 5.92 53929.45 88888.00 2008-01-05 15:40:11.512 005 17380.88 5.98 53929.41 88888.00 2008-01-05 15:40:12.012 005 17380.82 5.98 53929.34 88888.00 2008-01-05 15:40:12.512 005 17380.64 6.01 53929.38 88888.00 2008-01-05 15:40:13.012 005 17380.57 6.11 53929.31 88888.00 2008-01-05 15:40:13.512 005 17380.48 6.16 53929.23 88888.00 2008-01-05 15:40:14.012 005 17380.37 6.23 53929.26 88888.00 2008-01-05 15:40:14.512 005 17380.23 6.16 53929.34 88888.00 2008-01-05 15:40:15.012 005 17380.01 6.18 53929.30 88888.00 2008-01-05 15:40:15.512 005 17379.85 6.22 53929.22 88888.00 2008-01-05 15:40:16.012 005 17379.70 6.38 53929.21 88888.00 2008-01-05 15:40:16.512 005 17379.59 6.37 53929.25 88888.00 2008-01-05 15:40:17.012 005 17379.49 6.37 53929.36 88888.00 2008-01-05 15:40:17.512 005 17379.25 6.45 53929.45 88888.00 2008-01-05 15:40:18.012 005 17379.05 6.53 53929.44 88888.00 2008-01-05 15:40:18.512 005 17378.95 6.61 53929.37 88888.00 2008-01-05 15:40:19.012 005 17378.83 6.65 53929.40 88888.00 2008-01-05 15:40:19.512 005 17378.72 6.75 53929.37 88888.00 2008-01-05 15:40:20.012 005 17378.69 6.81 53929.29 88888.00 2008-01-05 15:40:20.512 005 17378.61 6.89 53929.25 88888.00 2008-01-05 15:40:21.012 005 17378.52 6.94 53929.25 88888.00 2008-01-05 15:40:21.512 005 17378.52 6.90 53929.22 88888.00 2008-01-05 15:40:22.012 005 17378.53 6.93 53929.23 88888.00 2008-01-05 15:40:22.512 005 17378.43 7.00 53929.21 88888.00 2008-01-05 15:40:23.012 005 17378.42 7.05 53929.19 88888.00 2008-01-05 15:40:23.512 005 17378.39 7.13 53929.17 88888.00 2008-01-05 15:40:24.012 005 17378.44 7.22 53929.24 88888.00 2008-01-05 15:40:24.512 005 17378.38 7.26 53929.28 88888.00 2008-01-05 15:40:25.012 005 17378.26 7.34 53929.15 88888.00 2008-01-05 15:40:25.512 005 17378.16 7.39 53929.03 88888.00 2008-01-05 15:40:26.012 005 17378.00 7.42 53929.02 88888.00 2008-01-05 15:40:26.512 005 17377.92 7.53 53929.08 88888.00 2008-01-05 15:40:27.012 005 17377.91 7.70 53929.18 88888.00 2008-01-05 15:40:27.512 005 17377.88 7.77 53929.12 88888.00 2008-01-05 15:40:28.012 005 17377.74 7.84 53929.11 88888.00 2008-01-05 15:40:28.512 005 17377.61 7.97 53929.08 88888.00 2008-01-05 15:40:29.012 005 17377.62 8.06 53929.08 88888.00 2008-01-05 15:40:29.512 005 17377.55 8.31 53929.08 88888.00 2008-01-05 15:40:30.012 005 17377.46 8.45 53929.02 88888.00 2008-01-05 15:40:30.512 005 17377.41 8.59 53929.00 88888.00 2008-01-05 15:40:31.012 005 17377.31 8.76 53928.94 88888.00 2008-01-05 15:40:31.512 005 17377.31 8.94 53929.05 88888.00 2008-01-05 15:40:32.012 005 17377.29 9.00 53929.07 88888.00 2008-01-05 15:40:32.512 005 17377.31 9.16 53929.11 88888.00 2008-01-05 15:40:33.012 005 17377.36 9.33 53929.10 88888.00 2008-01-05 15:40:33.512 005 17377.47 9.42 53929.08 88888.00 2008-01-05 15:40:34.012 005 17377.51 9.46 53929.12 88888.00 2008-01-05 15:40:34.512 005 17377.42 9.52 53929.06 88888.00 2008-01-05 15:40:35.012 005 17377.56 9.58 53929.01 88888.00 2008-01-05 15:40:35.512 005 17377.64 9.68 53928.95 88888.00 2008-01-05 15:40:36.012 005 17377.64 9.68 53928.89 88888.00 2008-01-05 15:40:36.512 005 17377.74 9.72 53928.88 88888.00 2008-01-05 15:40:37.012 005 17377.81 9.69 53928.85 88888.00 2008-01-05 15:40:37.512 005 17378.00 9.56 53928.79 88888.00 2008-01-05 15:40:38.012 005 17378.12 9.56 53928.88 88888.00 2008-01-05 15:40:38.512 005 17378.18 9.48 53928.92 88888.00 2008-01-05 15:40:39.012 005 17378.19 9.40 53928.91 88888.00 2008-01-05 15:40:39.512 005 17378.27 9.36 53928.77 88888.00 2008-01-05 15:40:40.012 005 17378.33 9.31 53928.81 88888.00 2008-01-05 15:40:40.512 005 17378.37 9.18 53928.74 88888.00 2008-01-05 15:40:41.012 005 17378.40 9.17 53928.70 88888.00 2008-01-05 15:40:41.512 005 17378.44 9.09 53928.70 88888.00 2008-01-05 15:40:42.012 005 17378.49 9.00 53928.68 88888.00 2008-01-05 15:40:42.512 005 17378.43 8.94 53928.73 88888.00 2008-01-05 15:40:43.012 005 17378.43 8.86 53928.73 88888.00 2008-01-05 15:40:43.512 005 17378.41 8.79 53928.63 88888.00 2008-01-05 15:40:44.012 005 17378.33 8.79 53928.56 88888.00 2008-01-05 15:40:44.409 005 17378.30 8.85 53928.58 88888.00 2008-01-05 15:40:44.909 005 17378.29 8.81 53928.69 88888.00 2008-01-05 15:40:45.409 005 17378.22 8.76 53928.72 88888.00 2008-01-05 15:40:45.909 005 17378.32 8.78 53928.68 88888.00 2008-01-05 15:40:46.409 005 17378.22 8.87 53928.74 88888.00 2008-01-05 15:40:46.909 005 17378.06 8.99 53928.68 88888.00 2008-01-05 15:40:47.409 005 17378.09 9.13 53928.70 88888.00 2008-01-05 15:40:47.909 005 17377.99 9.19 53928.56 88888.00 2008-01-05 15:40:48.409 005 17377.84 9.23 53928.55 88888.00 2008-01-05 15:40:48.909 005 17377.78 9.25 53928.59 88888.00 2008-01-05 15:40:49.409 005 17377.84 9.39 53928.58 88888.00 2008-01-05 15:40:49.909 005 17377.71 9.50 53928.65 88888.00 2008-01-05 15:40:50.409 005 17377.64 9.56 53928.67 88888.00 2008-01-05 15:40:50.909 005 17377.66 9.64 53928.62 88888.00 2008-01-05 15:40:51.409 005 17377.64 9.69 53928.61 88888.00 2008-01-05 15:40:51.909 005 17377.69 9.78 53928.65 88888.00 2008-01-05 15:40:52.409 005 17377.78 9.89 53928.69 88888.00 2008-01-05 15:40:52.909 005 17377.72 9.89 53928.59 88888.00 2008-01-05 15:40:53.409 005 17377.66 9.94 53928.58 88888.00 2008-01-05 15:40:53.909 005 17377.71 10.04 53928.62 88888.00 2008-01-05 15:40:54.409 005 17377.79 10.12 53928.57 88888.00 2008-01-05 15:40:54.909 005 17377.81 10.22 53928.58 88888.00 2008-01-05 15:40:55.409 005 17377.86 10.31 53928.65 88888.00 2008-01-05 15:40:55.909 005 17377.84 10.41 53928.70 88888.00 2008-01-05 15:40:56.409 005 17377.80 10.55 53928.71 88888.00 2008-01-05 15:40:56.909 005 17377.88 10.71 53928.65 88888.00 2008-01-05 15:40:57.409 005 17377.93 10.71 53928.56 88888.00 2008-01-05 15:40:57.909 005 17377.79 10.74 53928.41 88888.00 2008-01-05 15:40:58.409 005 17377.88 10.93 53928.43 88888.00 2008-01-05 15:40:58.909 005 17378.01 11.05 53928.39 88888.00 2008-01-05 15:40:59.409 005 17377.97 11.16 53928.35 88888.00 2008-01-05 15:40:59.909 005 17377.93 11.25 53928.30 88888.00 2008-01-05 15:41:00.409 005 17377.89 11.40 53928.25 88888.00 2008-01-05 15:41:00.909 005 17377.90 11.49 53928.22 88888.00 2008-01-05 15:41:01.409 005 17377.90 11.67 53928.23 88888.00 2008-01-05 15:41:01.909 005 17377.86 11.81 53928.26 88888.00 2008-01-05 15:41:02.409 005 17377.91 11.99 53928.11 88888.00 2008-01-05 15:41:02.909 005 17377.90 12.11 53928.00 88888.00 2008-01-05 15:41:03.409 005 17377.84 12.21 53928.00 88888.00 2008-01-05 15:41:03.909 005 17377.76 12.40 53927.98 88888.00 2008-01-05 15:41:04.409 005 17377.70 12.64 53928.05 88888.00 2008-01-05 15:41:04.909 005 17377.61 12.81 53927.89 88888.00 2008-01-05 15:41:05.409 005 17377.57 12.92 53927.77 88888.00 2008-01-05 15:41:05.909 005 17377.52 13.14 53927.90 88888.00 2008-01-05 15:41:06.409 005 17377.55 13.35 53927.87 88888.00 2008-01-05 15:41:06.909 005 17377.59 13.55 53927.88 88888.00 2008-01-05 15:41:07.409 005 17377.60 13.75 53927.95 88888.00 2008-01-05 15:41:07.909 005 17377.68 13.93 53927.96 88888.00 2008-01-05 15:41:08.409 005 17377.72 14.13 53927.89 88888.00 2008-01-05 15:41:08.909 005 17377.79 14.33 53927.73 88888.00 2008-01-05 15:41:09.409 005 17377.87 14.54 53927.76 88888.00 2008-01-05 15:41:09.909 005 17377.98 14.70 53927.73 88888.00 2008-01-05 15:41:10.409 005 17378.06 14.75 53927.67 88888.00 2008-01-05 15:41:10.909 005 17378.17 14.91 53927.65 88888.00 2008-01-05 15:41:11.409 005 17378.19 15.08 53927.57 88888.00 2008-01-05 15:41:11.909 005 17378.26 15.19 53927.51 88888.00 2008-01-05 15:41:12.409 005 17378.23 15.20 53927.50 88888.00 2008-01-05 15:41:12.909 005 17378.26 15.32 53927.59 88888.00 2008-01-05 15:41:13.409 005 17378.22 15.43 53927.60 88888.00 2008-01-05 15:41:13.909 005 17378.12 15.64 53927.51 88888.00 2008-01-05 15:41:14.409 005 17378.06 15.78 53927.46 88888.00 2008-01-05 15:41:14.909 005 17378.02 15.86 53927.49 88888.00 2008-01-05 15:41:15.409 005 17377.98 16.01 53927.46 88888.00 2008-01-05 15:41:15.909 005 17377.95 16.18 53927.51 88888.00 2008-01-05 15:41:16.409 005 17377.77 16.35 53927.54 88888.00 2008-01-05 15:41:16.909 005 17377.62 16.49 53927.49 88888.00 2008-01-05 15:41:17.409 005 17377.48 16.70 53927.49 88888.00 2008-01-05 15:41:17.909 005 17377.39 16.89 53927.43 88888.00 2008-01-05 15:41:18.409 005 17377.44 17.03 53927.38 88888.00 2008-01-05 15:41:18.909 005 17377.44 17.21 53927.43 88888.00 2008-01-05 15:41:19.409 005 17377.49 17.45 53927.47 88888.00 2008-01-05 15:41:19.909 005 17377.54 17.59 53927.45 88888.00 2008-01-05 15:41:20.409 005 17377.55 17.85 53927.37 88888.00 2008-01-05 15:41:20.909 005 17377.55 17.99 53927.36 88888.00 2008-01-05 15:41:21.409 005 17377.57 18.11 53927.44 88888.00 2008-01-05 15:41:21.909 005 17377.70 18.26 53927.34 88888.00 2008-01-05 15:41:22.409 005 17377.79 18.42 53927.33 88888.00 2008-01-05 15:41:22.909 005 17377.91 18.51 53927.33 88888.00 2008-01-05 15:41:23.409 005 17377.95 18.69 53927.21 88888.00 2008-01-05 15:41:23.909 005 17377.98 18.81 53927.14 88888.00 2008-01-05 15:41:24.409 005 17378.08 18.82 53927.15 88888.00 2008-01-05 15:41:24.909 005 17378.11 18.95 53927.11 88888.00 2008-01-05 15:41:25.409 005 17378.11 19.04 53927.16 88888.00 2008-01-05 15:41:25.909 005 17378.13 19.15 53927.11 88888.00 2008-01-05 15:41:26.409 005 17378.09 19.18 53926.99 88888.00 2008-01-05 15:41:26.909 005 17378.08 19.29 53927.05 88888.00 2008-01-05 15:41:27.409 005 17378.10 19.33 53927.10 88888.00 2008-01-05 15:41:27.909 005 17378.15 19.42 53927.00 88888.00 2008-01-05 15:41:28.409 005 17378.27 19.55 53927.05 88888.00 2008-01-05 15:41:28.909 005 17378.42 19.64 53926.98 88888.00 2008-01-05 15:41:29.409 005 17378.51 19.80 53927.03 88888.00 2008-01-05 15:41:29.909 005 17378.52 19.98 53926.99 88888.00 2008-01-05 15:41:30.409 005 17378.67 20.19 53927.09 88888.00 2008-01-05 15:41:30.909 005 17378.76 20.27 53926.99 88888.00 2008-01-05 15:41:31.409 005 17378.85 20.33 53926.98 88888.00 2008-01-05 15:41:31.909 005 17378.93 20.38 53926.90 88888.00 2008-01-05 15:41:32.409 005 17378.95 20.53 53926.93 88888.00 2008-01-05 15:41:32.909 005 17379.08 20.65 53926.89 88888.00 2008-01-05 15:41:33.409 005 17379.25 20.70 53926.83 88888.00 2008-01-05 15:41:33.909 005 17379.35 20.70 53926.76 88888.00 2008-01-05 15:41:34.409 005 17379.45 20.79 53926.76 88888.00 2008-01-05 15:41:34.909 005 17379.62 20.92 53926.66 88888.00 2008-01-05 15:41:35.409 005 17379.74 21.01 53926.65 88888.00 2008-01-05 15:41:35.909 005 17379.80 21.09 53926.68 88888.00 2008-01-05 15:41:36.409 005 17379.85 21.17 53926.68 88888.00 2008-01-05 15:41:36.909 005 17379.90 21.19 53926.64 88888.00 2008-01-05 15:41:37.409 005 17380.00 21.24 53926.64 88888.00 2008-01-05 15:41:37.909 005 17380.13 21.21 53926.64 88888.00 2008-01-05 15:41:38.409 005 17380.16 21.28 53926.57 88888.00 2008-01-05 15:41:38.909 005 17380.29 21.33 53926.55 88888.00 2008-01-05 15:41:39.409 005 17380.43 21.26 53926.55 88888.00 2008-01-05 15:41:39.909 005 17380.56 21.23 53926.57 88888.00 2008-01-05 15:41:40.409 005 17380.62 21.18 53926.66 88888.00 2008-01-05 15:41:40.909 005 17380.76 21.16 53926.68 88888.00 2008-01-05 15:41:41.409 005 17380.86 21.11 53926.62 88888.00 2008-01-05 15:41:41.909 005 17380.95 21.14 53926.72 88888.00 2008-01-05 15:41:42.409 005 17381.03 21.04 53926.64 88888.00 2008-01-05 15:41:42.909 005 17381.09 20.99 53926.56 88888.00 2008-01-05 15:41:43.409 005 17381.19 20.95 53926.45 88888.00 2008-01-05 15:41:43.909 005 17381.35 20.92 53926.37 88888.00 2008-01-05 15:41:44.409 005 17381.59 20.86 53926.35 88888.00 2008-01-05 15:41:44.909 005 17381.68 20.74 53926.45 88888.00 2008-01-05 15:41:45.409 005 17381.84 20.69 53926.43 88888.00 2008-01-05 15:41:45.909 005 17381.95 20.69 53926.46 88888.00 2008-01-05 15:41:46.409 005 17382.08 20.60 53926.56 88888.00 2008-01-05 15:41:46.909 005 17382.16 20.52 53926.39 88888.00 2008-01-05 15:41:47.409 005 17382.34 20.45 53926.34 88888.00 2008-01-05 15:41:47.909 005 17382.47 20.32 53926.46 88888.00 2008-01-05 15:41:48.409 005 17382.52 20.22 53926.45 88888.00 2008-01-05 15:41:48.909 005 17382.68 20.12 53926.50 88888.00 2008-01-05 15:41:49.409 005 17382.82 20.00 53926.53 88888.00 2008-01-05 15:41:49.909 005 17382.95 19.81 53926.38 88888.00 2008-01-05 15:41:50.409 005 17383.20 19.61 53926.39 88888.00 2008-01-05 15:41:50.909 005 17383.25 19.57 53926.46 88888.00 2008-01-05 15:41:51.409 005 17383.28 19.40 53926.49 88888.00 2008-01-05 15:41:51.909 005 17383.35 19.23 53926.47 88888.00 2008-01-05 15:41:52.409 005 17383.50 19.15 53926.42 88888.00 2008-01-05 15:41:52.909 005 17383.61 19.02 53926.49 88888.00 2008-01-05 15:41:53.409 005 17383.64 18.90 53926.48 88888.00 2008-01-05 15:41:53.909 005 17383.64 18.77 53926.37 88888.00 2008-01-05 15:41:54.409 005 17383.68 18.60 53926.45 88888.00 2008-01-05 15:41:54.909 005 17383.69 18.40 53926.38 88888.00 2008-01-05 15:41:55.409 005 17383.64 18.24 53926.47 88888.00 2008-01-05 15:41:55.909 005 17383.62 18.18 53926.37 88888.00 2008-01-05 15:41:56.409 005 17383.71 18.09 53926.31 88888.00 2008-01-05 15:41:56.909 005 17383.67 17.91 53926.28 88888.00 2008-01-05 15:41:57.409 005 17383.60 17.81 53926.35 88888.00 2008-01-05 15:41:57.909 005 17383.61 17.70 53926.33 88888.00 2008-01-05 15:41:58.409 005 17383.58 17.65 53926.38 88888.00 2008-01-05 15:41:58.909 005 17383.58 17.54 53926.32 88888.00 2008-01-05 15:41:59.409 005 17383.61 17.43 53926.36 88888.00 2008-01-05 15:41:59.909 005 17383.64 17.25 53926.38 88888.00 2008-01-05 15:42:00.409 005 17383.61 17.13 53926.44 88888.00 2008-01-05 15:42:00.909 005 17383.58 17.13 53926.33 88888.00 2008-01-05 15:42:01.409 005 17383.57 17.10 53926.38 88888.00 2008-01-05 15:42:01.909 005 17383.69 17.10 53926.35 88888.00 2008-01-05 15:42:02.409 005 17383.73 16.99 53926.38 88888.00 2008-01-05 15:42:02.909 005 17383.80 16.90 53926.33 88888.00 2008-01-05 15:42:03.409 005 17383.87 16.85 53926.30 88888.00 2008-01-05 15:42:03.909 005 17383.80 16.74 53926.32 88888.00 2008-01-05 15:42:04.409 005 17383.82 16.60 53926.28 88888.00 2008-01-05 15:42:04.909 005 17383.79 16.47 53926.34 88888.00 2008-01-05 15:42:05.409 005 17383.84 16.36 53926.28 88888.00 2008-01-05 15:42:05.909 005 17383.79 16.30 53926.24 88888.00 2008-01-05 15:42:06.409 005 17383.80 16.18 53926.39 88888.00 2008-01-05 15:42:06.909 005 17383.84 16.08 53926.54 88888.00 2008-01-05 15:42:07.409 005 17383.79 15.94 53926.50 88888.00 2008-01-05 15:42:07.909 005 17383.80 15.87 53926.48 88888.00 2008-01-05 15:42:08.409 005 17383.82 15.69 53926.53 88888.00 2008-01-05 15:42:08.909 005 17383.83 15.51 53926.42 88888.00 2008-01-05 15:42:09.409 005 17383.79 15.38 53926.33 88888.00 2008-01-05 15:42:09.909 005 17383.80 15.24 53926.42 88888.00 2008-01-05 15:42:10.409 005 17383.82 15.09 53926.46 88888.00 2008-01-05 15:42:10.909 005 17383.68 14.96 53926.59 88888.00 2008-01-05 15:42:11.409 005 17383.69 14.83 53926.68 88888.00 2008-01-05 15:42:11.909 005 17383.67 14.69 53926.67 88888.00 2008-01-05 15:42:12.409 005 17383.54 14.56 53926.60 88888.00 2008-01-05 15:42:12.909 005 17383.39 14.46 53926.59 88888.00 2008-01-05 15:42:13.409 005 17383.25 14.27 53926.57 88888.00 2008-01-05 15:42:13.909 005 17383.12 14.05 53926.55 88888.00 2008-01-05 15:42:14.409 005 17383.01 13.86 53926.59 88888.00 2008-01-05 15:42:14.909 005 17382.89 13.67 53926.68 88888.00 2008-01-05 15:42:15.409 005 17382.78 13.58 53926.78 88888.00 2008-01-05 15:42:15.909 005 17382.69 13.39 53926.70 88888.00 2008-01-05 15:42:16.409 005 17382.64 13.21 53926.69 88888.00 2008-01-05 15:42:16.909 005 17382.51 12.95 53926.71 88888.00 2008-01-05 15:42:17.409 005 17382.42 12.72 53926.75 88888.00 2008-01-05 15:42:17.909 005 17382.28 12.59 53926.75 88888.00 2008-01-05 15:42:18.409 005 17382.17 12.41 53926.75 88888.00 2008-01-05 15:42:18.909 005 17382.08 12.25 53926.73 88888.00 2008-01-05 15:42:19.409 005 17382.06 12.09 53926.93 88888.00 2008-01-05 15:42:19.909 005 17381.89 11.89 53926.98 88888.00 2008-01-05 15:42:20.409 005 17381.87 11.78 53927.00 88888.00 2008-01-05 15:42:20.909 005 17381.86 11.64 53927.11 88888.00 2008-01-05 15:42:21.409 005 17381.84 11.57 53927.11 88888.00 2008-01-05 15:42:21.909 005 17381.74 11.54 53927.16 88888.00 2008-01-05 15:42:22.409 005 17381.62 11.41 53927.17 88888.00 2008-01-05 15:42:22.909 005 17381.53 11.40 53927.25 88888.00 2008-01-05 15:42:23.409 005 17381.49 11.45 53927.18 88888.00 2008-01-05 15:42:23.909 005 17381.46 11.48 53927.20 88888.00 2008-01-05 15:42:24.409 005 17381.31 11.52 53927.31 88888.00 2008-01-05 15:42:24.909 005 17381.28 11.45 53927.27 88888.00 2008-01-05 15:42:25.409 005 17381.24 11.48 53927.31 88888.00 2008-01-05 15:42:25.909 005 17381.25 11.48 53927.21 88888.00 2008-01-05 15:42:26.409 005 17381.25 11.68 53927.17 88888.00 2008-01-05 15:42:26.909 005 17381.21 11.71 53927.23 88888.00 2008-01-05 15:42:27.409 005 17381.26 11.72 53927.23 88888.00 2008-01-05 15:42:27.909 005 17381.34 11.78 53927.25 88888.00 2008-01-05 15:42:28.409 005 17381.37 11.73 53927.12 88888.00 2008-01-05 15:42:28.909 005 17381.40 11.69 53927.00 88888.00 2008-01-05 15:42:29.409 005 17381.46 11.73 53926.94 88888.00 2008-01-05 15:42:29.909 005 17381.47 11.79 53926.83 88888.00 2008-01-05 15:42:30.409 005 17381.47 11.89 53926.84 88888.00 2008-01-05 15:42:30.909 005 17381.48 11.92 53926.95 88888.00 2008-01-05 15:42:31.409 005 17381.47 11.94 53926.95 88888.00 2008-01-05 15:42:31.909 005 17381.54 11.90 53926.90 88888.00 2008-01-05 15:42:32.409 005 17381.54 11.82 53926.83 88888.00 2008-01-05 15:42:32.909 005 17381.52 11.82 53926.88 88888.00 2008-01-05 15:42:33.409 005 17381.44 11.82 53926.86 88888.00 2008-01-05 15:42:33.909 005 17381.44 11.82 53926.78 88888.00 2008-01-05 15:42:34.409 005 17381.36 11.81 53926.75 88888.00 2008-01-05 15:42:34.909 005 17381.25 11.79 53926.84 88888.00 2008-01-05 15:42:35.409 005 17381.24 11.73 53926.89 88888.00 2008-01-05 15:42:35.909 005 17381.14 11.73 53926.84 88888.00 2008-01-05 15:42:36.409 005 17381.23 11.72 53926.89 88888.00 2008-01-05 15:42:36.909 005 17381.22 11.71 53926.86 88888.00 2008-01-05 15:42:37.409 005 17381.11 11.74 53926.84 88888.00 2008-01-05 15:42:37.909 005 17381.09 11.72 53926.82 88888.00 2008-01-05 15:42:38.409 005 17381.05 11.59 53926.86 88888.00 2008-01-05 15:42:38.909 005 17381.04 11.59 53926.94 88888.00 2008-01-05 15:42:39.409 005 17381.04 11.60 53926.93 88888.00 2008-01-05 15:42:39.909 005 17381.01 11.49 53926.90 88888.00 2008-01-05 15:42:40.409 005 17381.08 11.40 53926.95 88888.00 2008-01-05 15:42:40.909 005 17381.12 11.33 53926.92 88888.00 2008-01-05 15:42:41.409 005 17381.03 11.26 53926.97 88888.00 2008-01-05 15:42:41.909 005 17381.04 11.15 53926.98 88888.00 2008-01-05 15:42:42.409 005 17381.05 11.02 53926.94 88888.00 2008-01-05 15:42:42.909 005 17381.01 11.04 53926.97 88888.00 2008-01-05 15:42:43.409 005 17381.03 10.95 53926.90 88888.00 2008-01-05 15:42:43.909 005 17381.08 10.92 53926.90 88888.00 2008-01-05 15:42:44.409 005 17381.17 10.87 53926.86 88888.00 2008-01-05 15:42:44.909 005 17381.16 10.85 53926.88 88888.00 2008-01-05 15:42:45.409 005 17381.25 10.85 53926.83 88888.00 2008-01-05 15:42:45.909 005 17381.23 10.84 53926.78 88888.00 2008-01-05 15:42:46.409 005 17381.32 10.87 53926.79 88888.00 2008-01-05 15:42:46.909 005 17381.33 10.94 53926.84 88888.00 2008-01-05 15:42:47.409 005 17381.45 10.94 53926.82 88888.00 2008-01-05 15:42:47.909 005 17381.50 11.01 53926.81 88888.00 2008-01-05 15:42:48.409 005 17381.47 11.08 53926.83 88888.00 2008-01-05 15:42:48.909 005 17381.57 11.12 53926.70 88888.00 2008-01-05 15:42:49.409 005 17381.65 11.18 53926.56 88888.00 2008-01-05 15:42:49.909 005 17381.79 11.23 53926.64 88888.00 2008-01-05 15:42:50.409 005 17381.83 11.24 53926.71 88888.00 2008-01-05 15:42:50.909 005 17381.76 11.38 53926.69 88888.00 2008-01-05 15:42:51.409 005 17381.70 11.49 53926.69 88888.00 2008-01-05 15:42:51.909 005 17381.72 11.55 53926.60 88888.00 2008-01-05 15:42:52.409 005 17381.77 11.52 53926.58 88888.00 2008-01-05 15:42:52.909 005 17381.70 11.57 53926.49 88888.00 2008-01-05 15:42:53.409 005 17381.67 11.71 53926.53 88888.00 2008-01-05 15:42:53.909 005 17381.65 11.80 53926.62 88888.00 2008-01-05 15:42:54.409 005 17381.65 11.86 53926.62 88888.00 2008-01-05 15:42:54.909 005 17381.60 12.00 53926.65 88888.00 2008-01-05 15:42:55.409 005 17381.56 12.12 53926.62 88888.00 2008-01-05 15:42:55.909 005 17381.49 12.20 53926.62 88888.00 2008-01-05 15:42:56.409 005 17381.48 12.28 53926.54 88888.00 2008-01-05 15:42:56.909 005 17381.52 12.39 53926.49 88888.00 2008-01-05 15:42:57.409 005 17381.48 12.38 53926.61 88888.00 2008-01-05 15:42:57.909 005 17381.54 12.41 53926.64 88888.00 2008-01-05 15:42:58.409 005 17381.56 12.47 53926.65 88888.00 2008-01-05 15:42:58.909 005 17381.55 12.50 53926.53 88888.00 2008-01-05 15:42:59.409 005 17381.54 12.53 53926.49 88888.00 2008-01-05 15:42:59.909 005 17381.53 12.58 53926.56 88888.00 2008-01-05 15:43:00.409 005 17381.62 12.69 53926.69 88888.00 2008-01-05 15:43:00.909 005 17381.62 12.67 53926.64 88888.00 2008-01-05 15:43:01.409 005 17381.60 12.61 53926.68 88888.00 2008-01-05 15:43:01.909 005 17381.63 12.64 53926.62 88888.00 2008-01-05 15:43:02.409 005 17381.64 12.76 53926.47 88888.00 2008-01-05 15:43:02.909 005 17381.60 12.75 53926.41 88888.00 2008-01-05 15:43:03.409 005 17381.57 12.79 53926.41 88888.00 2008-01-05 15:43:03.909 005 17381.50 12.79 53926.47 88888.00 2008-01-05 15:43:04.409 005 17381.44 12.86 53926.55 88888.00 2008-01-05 15:43:04.909 005 17381.36 12.89 53926.57 88888.00 2008-01-05 15:43:05.409 005 17381.26 13.01 53926.55 88888.00 2008-01-05 15:43:05.909 005 17381.07 13.08 53926.49 88888.00 2008-01-05 15:43:06.409 005 17380.88 13.11 53926.54 88888.00 2008-01-05 15:43:06.909 005 17380.64 13.16 53926.60 88888.00 2008-01-05 15:43:07.409 005 17380.47 13.21 53926.59 88888.00 2008-01-05 15:43:07.909 005 17380.38 13.28 53926.67 88888.00 2008-01-05 15:43:08.409 005 17380.40 13.38 53926.69 88888.00 2008-01-05 15:43:08.909 005 17380.44 13.47 53926.61 88888.00 2008-01-05 15:43:09.409 005 17380.44 13.53 53926.57 88888.00 2008-01-05 15:43:09.909 005 17380.37 13.57 53926.54 88888.00 2008-01-05 15:43:10.409 005 17380.38 13.60 53926.59 88888.00 2008-01-05 15:43:10.909 005 17380.50 13.67 53926.54 88888.00 2008-01-05 15:43:11.409 005 17380.54 13.73 53926.42 88888.00 2008-01-05 15:43:11.909 005 17380.57 13.82 53926.42 88888.00 2008-01-05 15:43:12.409 005 17380.65 13.93 53926.37 88888.00 2008-01-05 15:43:12.909 005 17380.71 14.02 53926.26 88888.00 2008-01-05 15:43:13.409 005 17380.74 14.06 53926.32 88888.00 2008-01-05 15:43:13.909 005 17380.82 14.13 53926.32 88888.00 2008-01-05 15:43:14.409 005 17380.89 14.27 53926.38 88888.00 2008-01-05 15:43:14.909 005 17380.88 14.42 53926.34 88888.00 2008-01-05 15:43:15.409 005 17380.88 14.43 53926.41 88888.00 2008-01-05 15:43:15.909 005 17380.80 14.52 53926.46 88888.00 2008-01-05 15:43:16.409 005 17380.82 14.62 53926.41 88888.00 2008-01-05 15:43:16.909 005 17380.77 14.70 53926.37 88888.00 2008-01-05 15:43:17.409 005 17380.63 14.74 53926.38 88888.00 2008-01-05 15:43:17.909 005 17380.58 14.83 53926.31 88888.00 2008-01-05 15:43:18.409 005 17380.45 14.81 53926.25 88888.00 2008-01-05 15:43:18.909 005 17380.36 14.85 53926.30 88888.00 2008-01-05 15:43:19.409 005 17380.27 15.01 53926.19 88888.00 2008-01-05 15:43:19.909 005 17380.26 15.10 53926.20 88888.00 2008-01-05 15:43:20.409 005 17380.12 15.24 53926.26 88888.00 2008-01-05 15:43:20.909 005 17379.96 15.45 53926.23 88888.00 2008-01-05 15:43:21.409 005 17379.96 15.62 53926.15 88888.00 2008-01-05 15:43:21.909 005 17379.96 15.82 53926.20 88888.00 2008-01-05 15:43:22.409 005 17379.91 16.02 53926.32 88888.00 2008-01-05 15:43:22.909 005 17379.94 16.23 53926.28 88888.00 2008-01-05 15:43:23.409 005 17379.95 16.55 53926.25 88888.00 2008-01-05 15:43:23.909 005 17379.99 16.77 53926.34 88888.00 2008-01-05 15:43:24.409 005 17380.03 17.01 53926.33 88888.00 2008-01-05 15:43:24.909 005 17380.12 17.29 53926.22 88888.00 2008-01-05 15:43:25.409 005 17380.24 17.57 53926.21 88888.00 2008-01-05 15:43:25.909 005 17380.25 17.83 53926.16 88888.00 2008-01-05 15:43:26.409 005 17380.32 18.02 53926.17 88888.00 2008-01-05 15:43:26.909 005 17380.45 18.31 53926.17 88888.00 2008-01-05 15:43:27.409 005 17380.42 18.54 53925.99 88888.00 2008-01-05 15:43:27.909 005 17380.43 18.70 53926.01 88888.00 2008-01-05 15:43:28.409 005 17380.43 18.96 53926.12 88888.00 2008-01-05 15:43:28.909 005 17380.41 19.19 53926.17 88888.00 2008-01-05 15:43:29.409 005 17380.41 19.33 53926.15 88888.00 2008-01-05 15:43:29.909 005 17380.41 19.52 53926.11 88888.00 2008-01-05 15:43:30.409 005 17380.44 19.80 53926.09 88888.00 2008-01-05 15:43:30.909 005 17380.47 20.03 53926.12 88888.00 2008-01-05 15:43:31.409 005 17380.54 20.21 53926.09 88888.00 2008-01-05 15:43:31.909 005 17380.55 20.38 53926.10 88888.00 2008-01-05 15:43:32.409 005 17380.63 20.55 53926.15 88888.00 2008-01-05 15:43:32.909 005 17380.70 20.70 53926.16 88888.00 2008-01-05 15:43:33.409 005 17380.74 20.87 53926.06 88888.00 2008-01-05 15:43:33.909 005 17380.75 21.05 53926.04 88888.00 2008-01-05 15:43:34.409 005 17380.82 21.24 53926.00 88888.00 2008-01-05 15:43:34.909 005 17380.87 21.34 53926.03 88888.00 2008-01-05 15:43:35.409 005 17381.01 21.45 53926.06 88888.00 2008-01-05 15:43:35.909 005 17381.06 21.56 53926.02 88888.00 2008-01-05 15:43:36.409 005 17381.06 21.63 53925.93 88888.00 2008-01-05 15:43:36.909 005 17381.01 21.75 53925.92 88888.00 2008-01-05 15:43:37.409 005 17381.02 21.96 53925.94 88888.00 2008-01-05 15:43:37.909 005 17380.97 21.99 53925.94 88888.00 2008-01-05 15:43:38.409 005 17380.88 22.07 53925.83 88888.00 2008-01-05 15:43:38.909 005 17380.88 22.25 53925.80 88888.00 2008-01-05 15:43:39.406 005 17380.83 22.37 53925.76 88888.00 2008-01-05 15:43:39.906 005 17380.67 22.47 53925.79 88888.00 2008-01-05 15:43:40.406 005 17380.56 22.53 53925.75 88888.00 2008-01-05 15:43:40.906 005 17380.53 22.72 53925.82 88888.00 2008-01-05 15:43:41.406 005 17380.54 22.77 53925.87 88888.00 2008-01-05 15:43:41.906 005 17380.55 22.85 53925.87 88888.00 2008-01-05 15:43:42.406 005 17380.63 22.99 53925.81 88888.00 2008-01-05 15:43:42.906 005 17380.73 23.11 53925.80 88888.00 2008-01-05 15:43:43.406 005 17380.74 23.18 53925.79 88888.00 2008-01-05 15:43:43.906 005 17380.75 23.22 53925.76 88888.00 2008-01-05 15:43:44.406 005 17380.78 23.32 53925.80 88888.00 2008-01-05 15:43:44.906 005 17380.84 23.40 53925.75 88888.00 2008-01-05 15:43:45.406 005 17381.02 23.53 53925.76 88888.00 2008-01-05 15:43:45.906 005 17381.24 23.51 53925.74 88888.00 2008-01-05 15:43:46.406 005 17381.44 23.55 53925.67 88888.00 2008-01-05 15:43:46.906 005 17381.62 23.62 53925.67 88888.00 2008-01-05 15:43:47.406 005 17381.76 23.67 53925.67 88888.00 2008-01-05 15:43:47.906 005 17381.96 23.60 53925.78 88888.00 2008-01-05 15:43:48.406 005 17382.15 23.65 53925.78 88888.00 2008-01-05 15:43:48.906 005 17382.37 23.65 53925.71 88888.00 2008-01-05 15:43:49.406 005 17382.54 23.59 53925.58 88888.00 2008-01-05 15:43:49.906 005 17382.68 23.55 53925.59 88888.00 2008-01-05 15:43:50.406 005 17382.75 23.49 53925.52 88888.00 2008-01-05 15:43:50.906 005 17382.84 23.40 53925.51 88888.00 2008-01-05 15:43:51.406 005 17382.89 23.34 53925.48 88888.00 2008-01-05 15:43:51.906 005 17382.91 23.33 53925.42 88888.00 2008-01-05 15:43:52.406 005 17382.96 23.34 53925.40 88888.00 2008-01-05 15:43:52.906 005 17383.00 23.16 53925.41 88888.00 2008-01-05 15:43:53.406 005 17383.11 23.05 53925.45 88888.00 2008-01-05 15:43:53.906 005 17383.08 22.95 53925.51 88888.00 2008-01-05 15:43:54.406 005 17383.01 22.87 53925.51 88888.00 2008-01-05 15:43:54.906 005 17383.01 22.83 53925.41 88888.00 2008-01-05 15:43:55.406 005 17383.02 22.73 53925.43 88888.00 2008-01-05 15:43:55.906 005 17383.07 22.64 53925.54 88888.00 2008-01-05 15:43:56.406 005 17383.06 22.66 53925.61 88888.00 2008-01-05 15:43:56.906 005 17383.06 22.69 53925.67 88888.00 2008-01-05 15:43:57.406 005 17383.08 22.65 53925.61 88888.00 2008-01-05 15:43:57.906 005 17383.13 22.60 53925.57 88888.00 2008-01-05 15:43:58.406 005 17383.16 22.57 53925.59 88888.00 2008-01-05 15:43:58.906 005 17383.06 22.53 53925.66 88888.00 2008-01-05 15:43:59.406 005 17383.05 22.42 53925.69 88888.00 2008-01-05 15:43:59.906 005 17383.16 22.32 53925.60 88888.00 2008-01-05 15:44:00.406 005 17383.30 22.25 53925.55 88888.00 2008-01-05 15:44:00.906 005 17383.36 22.22 53925.48 88888.00 2008-01-05 15:44:01.406 005 17383.43 22.12 53925.51 88888.00 2008-01-05 15:44:01.906 005 17383.46 22.02 53925.55 88888.00 2008-01-05 15:44:02.406 005 17383.47 21.92 53925.59 88888.00 2008-01-05 15:44:02.906 005 17383.49 21.91 53925.57 88888.00 2008-01-05 15:44:03.406 005 17383.51 21.86 53925.58 88888.00 2008-01-05 15:44:03.906 005 17383.47 21.83 53925.65 88888.00 2008-01-05 15:44:04.406 005 17383.46 21.83 53925.63 88888.00 2008-01-05 15:44:04.906 005 17383.50 21.76 53925.61 88888.00 2008-01-05 15:44:05.406 005 17383.51 21.72 53925.58 88888.00 2008-01-05 15:44:05.906 005 17383.41 21.65 53925.61 88888.00 2008-01-05 15:44:06.406 005 17383.48 21.64 53925.70 88888.00 2008-01-05 15:44:06.906 005 17383.42 21.67 53925.80 88888.00 2008-01-05 15:44:07.406 005 17383.39 21.75 53925.93 88888.00 2008-01-05 15:44:07.906 005 17383.42 21.73 53925.89 88888.00 2008-01-05 15:44:08.406 005 17383.33 21.77 53925.83 88888.00 2008-01-05 15:44:08.906 005 17383.27 21.83 53925.87 88888.00 2008-01-05 15:44:09.406 005 17383.25 21.84 53925.82 88888.00 2008-01-05 15:44:09.906 005 17383.31 21.91 53925.83 88888.00 2008-01-05 15:44:10.406 005 17383.33 22.03 53925.79 88888.00 2008-01-05 15:44:10.906 005 17383.28 22.11 53925.77 88888.00 2008-01-05 15:44:11.406 005 17383.31 22.13 53925.79 88888.00 2008-01-05 15:44:11.906 005 17383.36 22.13 53925.76 88888.00 2008-01-05 15:44:12.406 005 17383.44 22.16 53925.77 88888.00 2008-01-05 15:44:12.906 005 17383.53 22.24 53925.89 88888.00 2008-01-05 15:44:13.406 005 17383.67 22.27 53925.79 88888.00 2008-01-05 15:44:13.906 005 17383.76 22.28 53925.76 88888.00 2008-01-05 15:44:14.406 005 17383.85 22.23 53925.85 88888.00 2008-01-05 15:44:14.906 005 17383.94 22.06 53925.81 88888.00 2008-01-05 15:44:15.406 005 17384.01 22.01 53925.79 88888.00 2008-01-05 15:44:15.906 005 17384.03 21.99 53925.74 88888.00 2008-01-05 15:44:16.406 005 17384.18 21.89 53925.69 88888.00 2008-01-05 15:44:16.906 005 17384.34 21.81 53925.74 88888.00 2008-01-05 15:44:17.406 005 17384.45 21.73 53925.81 88888.00 2008-01-05 15:44:17.906 005 17384.51 21.64 53925.80 88888.00 2008-01-05 15:44:18.406 005 17384.49 21.49 53925.82 88888.00 2008-01-05 15:44:18.906 005 17384.61 21.31 53925.82 88888.00 2008-01-05 15:44:19.406 005 17384.61 21.17 53925.86 88888.00 2008-01-05 15:44:19.906 005 17384.64 21.03 53925.77 88888.00 2008-01-05 15:44:20.406 005 17384.78 20.84 53925.76 88888.00 2008-01-05 15:44:20.906 005 17384.79 20.74 53925.71 88888.00 2008-01-05 15:44:21.406 005 17384.76 20.62 53925.63 88888.00 2008-01-05 15:44:21.906 005 17384.81 20.56 53925.70 88888.00 2008-01-05 15:44:22.406 005 17384.76 20.41 53925.85 88888.00 2008-01-05 15:44:22.906 005 17384.76 20.27 53925.87 88888.00 2008-01-05 15:44:23.406 005 17384.81 20.18 53925.81 88888.00 2008-01-05 15:44:23.906 005 17384.74 20.01 53925.85 88888.00 2008-01-05 15:44:24.406 005 17384.79 19.87 53925.87 88888.00 2008-01-05 15:44:24.906 005 17384.72 19.74 53925.80 88888.00 2008-01-05 15:44:25.406 005 17384.79 19.69 53925.86 88888.00 2008-01-05 15:44:25.906 005 17384.81 19.60 53925.92 88888.00 2008-01-05 15:44:26.406 005 17384.78 19.47 53926.03 88888.00 2008-01-05 15:44:26.906 005 17384.80 19.30 53926.03 88888.00 2008-01-05 15:44:27.406 005 17384.76 19.25 53925.97 88888.00 2008-01-05 15:44:27.906 005 17384.74 19.15 53926.01 88888.00 2008-01-05 15:44:28.406 005 17384.81 19.04 53926.02 88888.00 2008-01-05 15:44:28.906 005 17384.86 18.89 53926.11 88888.00 2008-01-05 15:44:29.405 005 17384.84 18.71 53926.13 88888.00 2008-01-05 15:44:29.905 005 17384.82 18.62 53926.11 88888.00 2008-01-05 15:44:30.405 005 17384.86 18.51 53926.03 88888.00 2008-01-05 15:44:30.905 005 17384.86 18.35 53926.02 88888.00 2008-01-05 15:44:31.405 005 17384.82 18.27 53926.13 88888.00 2008-01-05 15:44:31.905 005 17384.83 18.17 53926.10 88888.00 2008-01-05 15:44:32.405 005 17384.85 18.11 53926.09 88888.00 2008-01-05 15:44:32.905 005 17384.99 17.95 53926.05 88888.00 2008-01-05 15:44:33.405 005 17385.00 17.88 53925.96 88888.00 2008-01-05 15:44:33.905 005 17385.00 17.83 53925.92 88888.00 2008-01-05 15:44:34.406 005 17384.96 17.66 53925.94 88888.00 2008-01-05 15:44:34.906 005 17384.97 17.64 53926.06 88888.00 2008-01-05 15:44:35.406 005 17384.99 17.62 53926.06 88888.00 2008-01-05 15:44:35.906 005 17385.05 17.67 53926.06 88888.00 2008-01-05 15:44:36.406 005 17385.02 17.67 53926.04 88888.00 2008-01-05 15:44:36.906 005 17384.90 17.65 53926.02 88888.00 2008-01-05 15:44:37.406 005 17384.80 17.59 53926.02 88888.00 2008-01-05 15:44:37.906 005 17384.72 17.59 53925.96 88888.00 2008-01-05 15:44:38.406 005 17384.59 17.59 53925.93 88888.00 2008-01-05 15:44:38.906 005 17384.59 17.53 53925.99 88888.00 2008-01-05 15:44:39.406 005 17384.54 17.53 53926.08 88888.00 2008-01-05 15:44:39.906 005 17384.49 17.64 53926.20 88888.00 2008-01-05 15:44:40.406 005 17384.45 17.67 53926.17 88888.00 2008-01-05 15:44:40.906 005 17384.32 17.67 53926.13 88888.00 2008-01-05 15:44:41.406 005 17384.25 17.69 53926.09 88888.00 2008-01-05 15:44:41.906 005 17384.28 17.69 53926.10 88888.00 2008-01-05 15:44:42.406 005 17384.27 17.63 53926.10 88888.00 2008-01-05 15:44:42.906 005 17384.25 17.65 53926.11 88888.00 2008-01-05 15:44:43.406 005 17384.31 17.62 53926.17 88888.00 2008-01-05 15:44:43.906 005 17384.43 17.60 53926.21 88888.00 2008-01-05 15:44:44.406 005 17384.54 17.54 53926.06 88888.00 2008-01-05 15:44:44.906 005 17384.72 17.56 53926.00 88888.00 2008-01-05 15:44:45.406 005 17384.83 17.53 53926.05 88888.00 2008-01-05 15:44:45.906 005 17384.92 17.44 53926.02 88888.00 2008-01-05 15:44:46.406 005 17385.00 17.28 53925.92 88888.00 2008-01-05 15:44:46.906 005 17385.09 17.11 53925.92 88888.00 2008-01-05 15:44:47.406 005 17385.15 16.98 53925.93 88888.00 2008-01-05 15:44:47.906 005 17385.27 16.91 53925.93 88888.00 2008-01-05 15:44:48.406 005 17385.40 16.76 53925.86 88888.00 2008-01-05 15:44:48.906 005 17385.48 16.60 53925.93 88888.00 2008-01-05 15:44:49.406 005 17385.42 16.42 53925.98 88888.00 2008-01-05 15:44:49.906 005 17385.42 16.26 53925.96 88888.00 2008-01-05 15:44:50.406 005 17385.43 16.10 53925.91 88888.00 2008-01-05 15:44:50.906 005 17385.47 15.86 53925.96 88888.00 2008-01-05 15:44:51.406 005 17385.45 15.65 53925.91 88888.00 2008-01-05 15:44:51.906 005 17385.51 15.50 53925.90 88888.00 2008-01-05 15:44:52.406 005 17385.43 15.39 53925.97 88888.00 2008-01-05 15:44:52.906 005 17385.36 15.21 53926.04 88888.00 2008-01-05 15:44:53.406 005 17385.27 15.14 53926.09 88888.00 2008-01-05 15:44:53.906 005 17385.32 15.06 53926.12 88888.00 2008-01-05 15:44:54.406 005 17385.38 15.00 53926.10 88888.00 2008-01-05 15:44:54.906 005 17385.38 14.92 53926.04 88888.00 2008-01-05 15:44:55.406 005 17385.43 14.81 53926.11 88888.00 2008-01-05 15:44:55.906 005 17385.43 14.70 53926.08 88888.00 2008-01-05 15:44:56.406 005 17385.41 14.72 53926.04 88888.00 2008-01-05 15:44:56.906 005 17385.44 14.71 53926.00 88888.00 2008-01-05 15:44:57.406 005 17385.56 14.56 53926.09 88888.00 2008-01-05 15:44:57.906 005 17385.65 14.47 53926.09 88888.00 2008-01-05 15:44:58.406 005 17385.67 14.52 53926.04 88888.00 2008-01-05 15:44:58.906 005 17385.74 14.48 53926.11 88888.00 2008-01-05 15:44:59.406 005 17385.77 14.43 53926.03 88888.00 2008-01-05 15:44:59.906 005 17385.88 14.43 53926.04 88888.00 2008-01-05 15:45:00.406 005 17385.89 14.41 53926.03 88888.00 2008-01-05 15:45:00.906 005 17385.87 14.28 53926.00 88888.00 2008-01-05 15:45:01.406 005 17385.88 14.21 53925.93 88888.00 2008-01-05 15:45:01.906 005 17385.80 14.16 53925.87 88888.00 2008-01-05 15:45:02.406 005 17385.88 14.12 53925.92 88888.00 2008-01-05 15:45:02.906 005 17385.94 14.07 53925.91 88888.00 2008-01-05 15:45:03.406 005 17385.86 14.04 53925.93 88888.00 2008-01-05 15:45:03.906 005 17385.80 14.11 53925.89 88888.00 2008-01-05 15:45:04.406 005 17385.73 14.03 53925.88 88888.00 2008-01-05 15:45:04.906 005 17385.68 13.97 53925.87 88888.00 2008-01-05 15:45:05.406 005 17385.62 13.92 53925.87 88888.00 2008-01-05 15:45:05.906 005 17385.48 13.85 53925.83 88888.00 2008-01-05 15:45:06.406 005 17385.46 13.75 53925.77 88888.00 2008-01-05 15:45:06.906 005 17385.48 13.65 53925.79 88888.00 2008-01-05 15:45:07.406 005 17385.35 13.56 53925.81 88888.00 2008-01-05 15:45:07.906 005 17385.32 13.60 53925.82 88888.00 2008-01-05 15:45:08.406 005 17385.27 13.60 53925.76 88888.00 2008-01-05 15:45:08.906 005 17385.23 13.48 53925.88 88888.00 2008-01-05 15:45:09.406 005 17385.13 13.42 53925.86 88888.00 2008-01-05 15:45:09.906 005 17385.09 13.37 53925.76 88888.00 2008-01-05 15:45:10.406 005 17385.12 13.40 53925.71 88888.00 2008-01-05 15:45:10.906 005 17385.22 13.35 53925.72 88888.00 2008-01-05 15:45:11.406 005 17385.20 13.34 53925.81 88888.00 2008-01-05 15:45:11.906 005 17385.14 13.30 53925.85 88888.00 2008-01-05 15:45:12.406 005 17385.17 13.37 53925.82 88888.00 2008-01-05 15:45:12.906 005 17385.14 13.33 53925.88 88888.00 2008-01-05 15:45:13.406 005 17385.11 13.28 53925.92 88888.00 2008-01-05 15:45:13.906 005 17385.04 13.33 53925.81 88888.00 2008-01-05 15:45:14.406 005 17385.09 13.27 53925.76 88888.00 2008-01-05 15:45:14.906 005 17385.00 13.21 53925.72 88888.00 2008-01-05 15:45:15.406 005 17384.97 13.18 53925.71 88888.00 2008-01-05 15:45:15.906 005 17385.03 13.14 53925.69 88888.00 2008-01-05 15:45:16.406 005 17385.00 13.23 53925.71 88888.00 2008-01-05 15:45:16.906 005 17384.91 13.23 53925.68 88888.00 2008-01-05 15:45:17.406 005 17384.96 13.13 53925.67 88888.00 2008-01-05 15:45:17.906 005 17384.99 13.10 53925.59 88888.00 2008-01-05 15:45:18.406 005 17384.91 13.21 53925.57 88888.00 2008-01-05 15:45:18.906 005 17384.87 13.21 53925.65 88888.00 2008-01-05 15:45:19.406 005 17384.86 13.18 53925.66 88888.00 2008-01-05 15:45:19.906 005 17384.80 13.17 53925.60 88888.00 2008-01-05 15:45:20.406 005 17384.65 13.15 53925.49 88888.00 2008-01-05 15:45:20.906 005 17384.70 13.14 53925.46 88888.00 2008-01-05 15:45:21.406 005 17384.66 13.15 53925.54 88888.00 2008-01-05 15:45:21.906 005 17384.60 13.10 53925.53 88888.00 2008-01-05 15:45:22.406 005 17384.63 13.11 53925.51 88888.00 2008-01-05 15:45:22.906 005 17384.65 13.10 53925.59 88888.00 2008-01-05 15:45:23.406 005 17384.70 13.10 53925.55 88888.00 2008-01-05 15:45:23.906 005 17384.68 13.07 53925.53 88888.00 2008-01-05 15:45:24.406 005 17384.61 13.13 53925.45 88888.00 2008-01-05 15:45:24.906 005 17384.55 13.04 53925.52 88888.00 2008-01-05 15:45:25.406 005 17384.46 13.06 53925.46 88888.00 2008-01-05 15:45:25.906 005 17384.40 13.05 53925.46 88888.00 2008-01-05 15:45:26.406 005 17384.44 13.05 53925.42 88888.00 2008-01-05 15:45:26.906 005 17384.33 13.06 53925.43 88888.00 2008-01-05 15:45:27.406 005 17384.21 13.15 53925.45 88888.00 2008-01-05 15:45:27.906 005 17384.19 13.19 53925.46 88888.00 2008-01-05 15:45:28.406 005 17384.09 13.15 53925.42 88888.00 2008-01-05 15:45:28.906 005 17384.02 13.26 53925.37 88888.00 2008-01-05 15:45:29.406 005 17384.04 13.26 53925.37 88888.00 2008-01-05 15:45:29.906 005 17384.04 13.33 53925.47 88888.00 2008-01-05 15:45:30.406 005 17384.05 13.39 53925.47 88888.00 2008-01-05 15:45:30.906 005 17383.99 13.44 53925.51 88888.00 2008-01-05 15:45:31.406 005 17383.93 13.47 53925.56 88888.00 2008-01-05 15:45:31.906 005 17383.94 13.54 53925.63 88888.00 2008-01-05 15:45:32.406 005 17383.84 13.60 53925.53 88888.00 2008-01-05 15:45:32.906 005 17383.82 13.66 53925.44 88888.00 2008-01-05 15:45:33.406 005 17383.83 13.68 53925.43 88888.00 2008-01-05 15:45:33.906 005 17383.89 13.75 53925.42 88888.00 2008-01-05 15:45:34.406 005 17383.97 13.69 53925.43 88888.00 2008-01-05 15:45:34.906 005 17383.97 13.68 53925.41 88888.00 2008-01-05 15:45:35.406 005 17383.94 13.68 53925.26 88888.00 2008-01-05 15:45:35.906 005 17383.83 13.66 53925.22 88888.00 2008-01-05 15:45:36.406 005 17383.77 13.63 53925.26 88888.00 2008-01-05 15:45:36.906 005 17383.71 13.62 53925.25 88888.00 2008-01-05 15:45:37.406 005 17383.64 13.56 53925.23 88888.00 2008-01-05 15:45:37.906 005 17383.56 13.49 53925.18 88888.00 2008-01-05 15:45:38.406 005 17383.52 13.49 53925.20 88888.00 2008-01-05 15:45:38.906 005 17383.53 13.46 53925.38 88888.00 2008-01-05 15:45:39.406 005 17383.46 13.42 53925.37 88888.00 2008-01-05 15:45:39.906 005 17383.23 13.30 53925.36 88888.00 2008-01-05 15:45:40.406 005 17383.20 13.28 53925.40 88888.00 2008-01-05 15:45:40.906 005 17383.11 13.28 53925.33 88888.00 2008-01-05 15:45:41.406 005 17382.98 13.25 53925.32 88888.00 2008-01-05 15:45:41.906 005 17382.79 13.18 53925.36 88888.00 2008-01-05 15:45:42.406 005 17382.66 13.13 53925.43 88888.00 2008-01-05 15:45:42.906 005 17382.62 13.13 53925.41 88888.00 2008-01-05 15:45:43.406 005 17382.60 13.13 53925.34 88888.00 2008-01-05 15:45:43.906 005 17382.56 13.13 53925.35 88888.00 2008-01-05 15:45:44.406 005 17382.51 13.09 53925.41 88888.00 2008-01-05 15:45:44.906 005 17382.48 13.13 53925.54 88888.00 2008-01-05 15:45:45.406 005 17382.45 13.13 53925.51 88888.00 2008-01-05 15:45:45.906 005 17382.58 13.11 53925.46 88888.00 2008-01-05 15:45:46.406 005 17382.62 13.18 53925.45 88888.00 2008-01-05 15:45:46.906 005 17382.64 13.16 53925.45 88888.00 2008-01-05 15:45:47.406 005 17382.67 13.19 53925.48 88888.00 2008-01-05 15:45:47.906 005 17382.76 13.26 53925.48 88888.00 2008-01-05 15:45:48.406 005 17382.81 13.28 53925.40 88888.00 2008-01-05 15:45:48.906 005 17382.84 13.34 53925.34 88888.00 2008-01-05 15:45:49.406 005 17382.85 13.42 53925.36 88888.00 2008-01-05 15:45:49.906 005 17382.86 13.39 53925.31 88888.00 2008-01-05 15:45:50.406 005 17382.92 13.36 53925.38 88888.00 2008-01-05 15:45:50.906 005 17382.97 13.38 53925.31 88888.00 2008-01-05 15:45:51.406 005 17383.03 13.37 53925.29 88888.00 2008-01-05 15:45:51.906 005 17382.95 13.39 53925.33 88888.00 2008-01-05 15:45:52.406 005 17382.88 13.42 53925.31 88888.00 2008-01-05 15:45:52.906 005 17382.87 13.43 53925.27 88888.00 2008-01-05 15:45:53.406 005 17382.82 13.45 53925.30 88888.00 2008-01-05 15:45:53.906 005 17382.78 13.53 53925.29 88888.00 2008-01-05 15:45:54.406 005 17382.70 13.55 53925.27 88888.00 2008-01-05 15:45:54.906 005 17382.47 13.55 53925.23 88888.00 2008-01-05 15:45:55.406 005 17382.33 13.64 53925.22 88888.00 2008-01-05 15:45:55.906 005 17382.15 13.68 53925.21 88888.00 2008-01-05 15:45:56.406 005 17382.08 13.76 53925.23 88888.00 2008-01-05 15:45:56.906 005 17382.03 13.81 53925.24 88888.00 2008-01-05 15:45:57.406 005 17382.01 13.84 53925.25 88888.00 2008-01-05 15:45:57.906 005 17381.89 13.93 53925.19 88888.00 2008-01-05 15:45:58.406 005 17381.83 13.95 53925.12 88888.00 2008-01-05 15:45:58.906 005 17381.68 14.02 53925.21 88888.00 2008-01-05 15:45:59.406 005 17381.57 14.14 53925.30 88888.00 2008-01-05 15:45:59.906 005 17381.57 14.17 53925.31 88888.00 2008-01-05 15:46:00.406 005 17381.50 14.24 53925.31 88888.00 2008-01-05 15:46:00.906 005 17381.49 14.34 53925.30 88888.00 2008-01-05 15:46:01.406 005 17381.39 14.33 53925.30 88888.00 2008-01-05 15:46:01.906 005 17381.31 14.41 53925.34 88888.00 2008-01-05 15:46:02.406 005 17381.31 14.51 53925.31 88888.00 2008-01-05 15:46:02.906 005 17381.28 14.57 53925.23 88888.00 2008-01-05 15:46:03.406 005 17381.29 14.66 53925.24 88888.00 2008-01-05 15:46:03.906 005 17381.21 14.77 53925.23 88888.00 2008-01-05 15:46:04.406 005 17381.15 14.77 53925.30 88888.00 2008-01-05 15:46:04.906 005 17381.13 14.83 53925.32 88888.00 2008-01-05 15:46:05.406 005 17381.08 14.94 53925.35 88888.00 2008-01-05 15:46:05.906 005 17381.04 14.94 53925.32 88888.00 2008-01-05 15:46:06.406 005 17381.03 14.95 53925.26 88888.00 2008-01-05 15:46:06.906 005 17381.05 14.92 53925.27 88888.00 2008-01-05 15:46:07.406 005 17381.06 15.06 53925.31 88888.00 2008-01-05 15:46:07.906 005 17381.01 15.15 53925.32 88888.00 2008-01-05 15:46:08.406 005 17380.88 15.18 53925.25 88888.00 2008-01-05 15:46:08.906 005 17380.86 15.23 53925.23 88888.00 2008-01-05 15:46:09.406 005 17380.84 15.21 53925.24 88888.00 2008-01-05 15:46:09.906 005 17380.84 15.24 53925.27 88888.00 2008-01-05 15:46:10.406 005 17380.89 15.23 53925.23 88888.00 2008-01-05 15:46:10.906 005 17380.84 15.24 53925.19 88888.00 2008-01-05 15:46:11.406 005 17380.83 15.26 53925.22 88888.00 2008-01-05 15:46:11.906 005 17380.74 15.31 53925.25 88888.00 2008-01-05 15:46:12.406 005 17380.62 15.40 53925.19 88888.00 2008-01-05 15:46:12.906 005 17380.47 15.48 53925.24 88888.00 2008-01-05 15:46:13.406 005 17380.27 15.53 53925.30 88888.00 2008-01-05 15:46:13.906 005 17380.25 15.54 53925.27 88888.00 2008-01-05 15:46:14.406 005 17380.13 15.57 53925.32 88888.00 2008-01-05 15:46:14.906 005 17379.96 15.64 53925.29 88888.00 2008-01-05 15:46:15.406 005 17379.97 15.75 53925.27 88888.00 2008-01-05 15:46:15.906 005 17379.92 15.82 53925.30 88888.00 2008-01-05 15:46:16.406 005 17379.76 15.86 53925.34 88888.00 2008-01-05 15:46:16.906 005 17379.74 15.91 53925.32 88888.00 2008-01-05 15:46:17.406 005 17379.69 15.99 53925.41 88888.00 2008-01-05 15:46:17.906 005 17379.64 16.03 53925.27 88888.00 2008-01-05 15:46:18.406 005 17379.62 16.12 53925.37 88888.00 2008-01-05 15:46:18.906 005 17379.50 16.19 53925.45 88888.00 2008-01-05 15:46:19.406 005 17379.44 16.22 53925.51 88888.00 2008-01-05 15:46:19.906 005 17379.41 16.26 53925.41 88888.00 2008-01-05 15:46:20.406 005 17379.36 16.23 53925.33 88888.00 2008-01-05 15:46:20.906 005 17379.36 16.29 53925.24 88888.00 2008-01-05 15:46:21.406 005 17379.34 16.32 53925.32 88888.00 2008-01-05 15:46:21.906 005 17379.34 16.43 53925.41 88888.00 2008-01-05 15:46:22.406 005 17379.38 16.49 53925.31 88888.00 2008-01-05 15:46:22.906 005 17379.40 16.49 53925.23 88888.00 2008-01-05 15:46:23.406 005 17379.44 16.61 53925.30 88888.00 2008-01-05 15:46:23.906 005 17379.48 16.75 53925.43 88888.00 2008-01-05 15:46:24.406 005 17379.54 16.79 53925.42 88888.00 2008-01-05 15:46:24.906 005 17379.58 16.79 53925.43 88888.00 2008-01-05 15:46:25.406 005 17379.49 16.87 53925.48 88888.00 2008-01-05 15:46:25.906 005 17379.49 17.05 53925.41 88888.00 2008-01-05 15:46:26.406 005 17379.55 17.11 53925.38 88888.00 2008-01-05 15:46:26.906 005 17379.56 17.13 53925.36 88888.00 2008-01-05 15:46:27.406 005 17379.52 17.25 53925.34 88888.00 2008-01-05 15:46:27.906 005 17379.53 17.30 53925.24 88888.00 2008-01-05 15:46:28.406 005 17379.53 17.36 53925.22 88888.00 2008-01-05 15:46:28.906 005 17379.41 17.50 53925.22 88888.00 2008-01-05 15:46:29.406 005 17379.34 17.65 53925.15 88888.00 2008-01-05 15:46:29.906 005 17379.32 17.73 53925.24 88888.00 2008-01-05 15:46:30.406 005 17379.21 17.82 53925.31 88888.00 2008-01-05 15:46:30.906 005 17379.08 17.89 53925.31 88888.00 2008-01-05 15:46:31.406 005 17379.12 17.99 53925.25 88888.00 2008-01-05 15:46:31.906 005 17379.12 18.16 53925.27 88888.00 2008-01-05 15:46:32.406 005 17379.14 18.32 53925.19 88888.00 2008-01-05 15:46:32.906 005 17379.07 18.40 53925.16 88888.00 2008-01-05 15:46:33.406 005 17379.10 18.50 53925.20 88888.00 2008-01-05 15:46:33.906 005 17379.03 18.57 53925.27 88888.00 2008-01-05 15:46:34.403 005 17379.11 18.65 53925.31 88888.00 2008-01-05 15:46:34.903 005 17379.10 18.71 53925.23 88888.00 2008-01-05 15:46:35.403 005 17379.13 18.80 53925.12 88888.00 2008-01-05 15:46:35.903 005 17379.12 18.94 53925.20 88888.00 2008-01-05 15:46:36.403 005 17379.11 19.05 53925.21 88888.00 2008-01-05 15:46:36.903 005 17379.12 19.09 53925.26 88888.00 2008-01-05 15:46:37.403 005 17379.11 19.13 53925.16 88888.00 2008-01-05 15:46:37.903 005 17379.13 19.21 53925.11 88888.00 2008-01-05 15:46:38.403 005 17379.18 19.25 53925.11 88888.00 2008-01-05 15:46:38.903 005 17379.19 19.33 53925.05 88888.00 2008-01-05 15:46:39.403 005 17379.21 19.44 53925.08 88888.00 2008-01-05 15:46:39.903 005 17379.18 19.44 53925.11 88888.00 2008-01-05 15:46:40.403 005 17379.08 19.48 53925.11 88888.00 2008-01-05 15:46:40.903 005 17379.09 19.53 53925.08 88888.00 2008-01-05 15:46:41.403 005 17379.11 19.58 53925.04 88888.00 2008-01-05 15:46:41.903 005 17379.02 19.63 53925.05 88888.00 2008-01-05 15:46:42.403 005 17378.92 19.61 53925.05 88888.00 2008-01-05 15:46:42.903 005 17378.91 19.60 53925.12 88888.00 2008-01-05 15:46:43.403 005 17378.84 19.62 53925.02 88888.00 2008-01-05 15:46:43.903 005 17378.87 19.64 53925.00 88888.00 2008-01-05 15:46:44.403 005 17378.89 19.67 53924.99 88888.00 2008-01-05 15:46:44.903 005 17378.91 19.77 53924.87 88888.00 2008-01-05 15:46:45.403 005 17378.98 19.81 53924.93 88888.00 2008-01-05 15:46:45.903 005 17379.13 19.86 53924.95 88888.00 2008-01-05 15:46:46.403 005 17379.18 19.87 53924.93 88888.00 2008-01-05 15:46:46.903 005 17379.10 19.91 53924.98 88888.00 2008-01-05 15:46:47.403 005 17379.17 19.97 53924.91 88888.00 2008-01-05 15:46:47.903 005 17379.13 19.99 53924.93 88888.00 2008-01-05 15:46:48.403 005 17379.25 20.02 53924.96 88888.00 2008-01-05 15:46:48.903 005 17379.40 20.06 53924.90 88888.00 2008-01-05 15:46:49.403 005 17379.36 20.06 53924.87 88888.00 2008-01-05 15:46:49.903 005 17379.40 20.13 53924.90 88888.00 2008-01-05 15:46:50.403 005 17379.51 20.17 53924.91 88888.00 2008-01-05 15:46:50.903 005 17379.52 20.17 53924.86 88888.00 2008-01-05 15:46:51.403 005 17379.51 20.13 53924.76 88888.00 2008-01-05 15:46:51.903 005 17379.46 20.19 53924.87 88888.00 2008-01-05 15:46:52.403 005 17379.41 20.19 53924.92 88888.00 2008-01-05 15:46:52.903 005 17379.39 20.18 53924.91 88888.00 2008-01-05 15:46:53.403 005 17379.39 20.19 53924.93 88888.00 2008-01-05 15:46:53.903 005 17379.38 20.22 53924.97 88888.00 2008-01-05 15:46:54.403 005 17379.23 20.32 53925.00 88888.00 2008-01-05 15:46:54.903 005 17379.19 20.33 53925.04 88888.00 2008-01-05 15:46:55.403 005 17379.11 20.37 53924.93 88888.00 2008-01-05 15:46:55.903 005 17379.03 20.42 53924.90 88888.00 2008-01-05 15:46:56.403 005 17378.87 20.46 53924.93 88888.00 2008-01-05 15:46:56.903 005 17378.78 20.46 53925.03 88888.00 2008-01-05 15:46:57.403 005 17378.79 20.45 53924.98 88888.00 2008-01-05 15:46:57.903 005 17378.79 20.46 53924.93 88888.00 2008-01-05 15:46:58.403 005 17378.69 20.51 53925.02 88888.00 2008-01-05 15:46:58.903 005 17378.58 20.55 53925.04 88888.00 2008-01-05 15:46:59.403 005 17378.62 20.56 53925.02 88888.00 2008-01-05 15:46:59.903 005 17378.66 20.60 53924.97 88888.00 2008-01-05 15:47:00.403 005 17378.57 20.69 53925.05 88888.00 2008-01-05 15:47:00.903 005 17378.53 20.69 53925.04 88888.00 2008-01-05 15:47:01.403 005 17378.67 20.75 53925.00 88888.00 2008-01-05 15:47:01.903 005 17378.73 20.75 53924.95 88888.00 2008-01-05 15:47:02.403 005 17378.67 20.77 53924.89 88888.00 2008-01-05 15:47:02.903 005 17378.77 20.78 53924.78 88888.00 2008-01-05 15:47:03.403 005 17378.79 20.72 53924.81 88888.00 2008-01-05 15:47:03.903 005 17378.73 20.75 53924.77 88888.00 2008-01-05 15:47:04.403 005 17378.79 20.68 53924.73 88888.00 2008-01-05 15:47:04.903 005 17378.81 20.67 53924.81 88888.00 2008-01-05 15:47:05.403 005 17378.90 20.66 53924.79 88888.00 2008-01-05 15:47:05.903 005 17378.92 20.62 53924.74 88888.00 2008-01-05 15:47:06.403 005 17378.92 20.57 53924.77 88888.00 2008-01-05 15:47:06.903 005 17378.91 20.51 53924.77 88888.00 2008-01-05 15:47:07.403 005 17378.88 20.53 53924.74 88888.00 2008-01-05 15:47:07.903 005 17378.97 20.47 53924.73 88888.00 2008-01-05 15:47:08.403 005 17379.02 20.39 53924.64 88888.00 2008-01-05 15:47:08.903 005 17379.02 20.42 53924.64 88888.00 2008-01-05 15:47:09.403 005 17378.95 20.41 53924.62 88888.00 2008-01-05 15:47:09.903 005 17378.94 20.28 53924.69 88888.00 2008-01-05 15:47:10.403 005 17378.88 20.28 53924.63 88888.00 2008-01-05 15:47:10.903 005 17378.91 20.27 53924.60 88888.00 2008-01-05 15:47:11.403 005 17378.89 20.22 53924.60 88888.00 2008-01-05 15:47:11.903 005 17378.93 20.19 53924.53 88888.00 2008-01-05 15:47:12.403 005 17378.90 20.21 53924.43 88888.00 2008-01-05 15:47:12.903 005 17378.84 20.16 53924.45 88888.00 2008-01-05 15:47:13.403 005 17378.83 20.20 53924.55 88888.00 2008-01-05 15:47:13.903 005 17378.88 20.22 53924.57 88888.00 2008-01-05 15:47:14.403 005 17378.89 20.21 53924.49 88888.00 2008-01-05 15:47:14.903 005 17378.87 20.18 53924.47 88888.00 2008-01-05 15:47:15.403 005 17378.83 20.22 53924.46 88888.00 2008-01-05 15:47:15.903 005 17378.90 20.22 53924.43 88888.00 2008-01-05 15:47:16.403 005 17378.94 20.30 53924.48 88888.00 2008-01-05 15:47:16.903 005 17378.97 20.35 53924.48 88888.00 2008-01-05 15:47:17.403 005 17378.94 20.32 53924.57 88888.00 2008-01-05 15:47:17.903 005 17379.03 20.29 53924.59 88888.00 2008-01-05 15:47:18.403 005 17379.14 20.25 53924.52 88888.00 2008-01-05 15:47:18.903 005 17379.13 20.28 53924.60 88888.00 2008-01-05 15:47:19.403 005 17379.03 20.31 53924.57 88888.00 2008-01-05 15:47:19.903 005 17379.08 20.29 53924.53 88888.00 2008-01-05 15:47:20.403 005 17379.10 20.28 53924.44 88888.00 2008-01-05 15:47:20.903 005 17379.15 20.21 53924.40 88888.00 2008-01-05 15:47:21.403 005 17379.12 20.14 53924.25 88888.00 2008-01-05 15:47:21.903 005 17379.10 20.16 53924.21 88888.00 2008-01-05 15:47:22.403 005 17379.03 20.12 53924.19 88888.00 2008-01-05 15:47:22.903 005 17379.02 20.03 53924.18 88888.00 2008-01-05 15:47:23.403 005 17378.99 20.02 53924.13 88888.00 2008-01-05 15:47:23.903 005 17379.01 19.92 53924.12 88888.00 2008-01-05 15:47:24.403 005 17379.04 19.84 53924.13 88888.00 2008-01-05 15:47:24.903 005 17378.97 19.79 53924.18 88888.00 2008-01-05 15:47:25.403 005 17378.81 19.75 53924.12 88888.00 2008-01-05 15:47:25.903 005 17378.81 19.71 53924.08 88888.00 2008-01-05 15:47:26.403 005 17378.82 19.63 53924.12 88888.00 2008-01-05 15:47:26.903 005 17378.81 19.57 53924.08 88888.00 2008-01-05 15:47:27.403 005 17378.71 19.55 53924.11 88888.00 2008-01-05 15:47:27.903 005 17378.72 19.49 53924.10 88888.00 2008-01-05 15:47:28.403 005 17378.77 19.33 53924.10 88888.00 2008-01-05 15:47:28.903 005 17378.79 19.33 53923.99 88888.00 2008-01-05 15:47:29.403 005 17378.80 19.32 53923.94 88888.00 2008-01-05 15:47:29.903 005 17378.77 19.26 53923.86 88888.00 2008-01-05 15:47:30.403 005 17378.73 19.21 53923.95 88888.00 2008-01-05 15:47:30.903 005 17378.72 19.10 53924.01 88888.00 2008-01-05 15:47:31.403 005 17378.72 19.03 53924.10 88888.00 2008-01-05 15:47:31.903 005 17378.77 19.00 53924.13 88888.00 2008-01-05 15:47:32.403 005 17378.76 19.01 53924.18 88888.00 2008-01-05 15:47:32.903 005 17378.70 18.93 53924.10 88888.00 2008-01-05 15:47:33.403 005 17378.63 18.95 53924.12 88888.00 2008-01-05 15:47:33.903 005 17378.60 18.86 53924.11 88888.00 2008-01-05 15:47:34.403 005 17378.61 18.84 53924.01 88888.00 2008-01-05 15:47:34.903 005 17378.61 18.86 53923.96 88888.00 2008-01-05 15:47:35.403 005 17378.62 18.84 53923.89 88888.00 2008-01-05 15:47:35.903 005 17378.71 18.85 53923.79 88888.00 2008-01-05 15:47:36.403 005 17378.70 18.77 53923.81 88888.00 2008-01-05 15:47:36.903 005 17378.63 18.74 53923.81 88888.00 2008-01-05 15:47:37.403 005 17378.61 18.70 53923.86 88888.00 2008-01-05 15:47:37.903 005 17378.62 18.64 53923.87 88888.00 2008-01-05 15:47:38.403 005 17378.56 18.64 53923.81 88888.00 2008-01-05 15:47:38.903 005 17378.48 18.66 53923.80 88888.00 2008-01-05 15:47:39.403 005 17378.51 18.61 53923.81 88888.00 2008-01-05 15:47:39.903 005 17378.53 18.55 53923.87 88888.00 2008-01-05 15:47:40.403 005 17378.53 18.50 53923.84 88888.00 2008-01-05 15:47:40.903 005 17378.35 18.50 53923.83 88888.00 2008-01-05 15:47:41.403 005 17378.28 18.43 53923.74 88888.00 2008-01-05 15:47:41.903 005 17378.23 18.36 53923.69 88888.00 2008-01-05 15:47:42.403 005 17378.13 18.34 53923.66 88888.00 2008-01-05 15:47:42.903 005 17378.03 18.36 53923.68 88888.00 2008-01-05 15:47:43.403 005 17378.00 18.34 53923.65 88888.00 2008-01-05 15:47:43.903 005 17378.03 18.32 53923.61 88888.00 2008-01-05 15:47:44.403 005 17377.93 18.27 53923.69 88888.00 2008-01-05 15:47:44.903 005 17377.84 18.26 53923.68 88888.00 2008-01-05 15:47:45.403 005 17377.84 18.28 53923.64 88888.00 2008-01-05 15:47:45.903 005 17377.79 18.27 53923.59 88888.00 2008-01-05 15:47:46.403 005 17377.75 18.21 53923.56 88888.00 2008-01-05 15:47:46.903 005 17377.65 18.16 53923.58 88888.00 2008-01-05 15:47:47.403 005 17377.56 18.23 53923.47 88888.00 2008-01-05 15:47:47.903 005 17377.52 18.30 53923.48 88888.00 2008-01-05 15:47:48.403 005 17377.49 18.25 53923.52 88888.00 2008-01-05 15:47:48.903 005 17377.56 18.22 53923.56 88888.00 2008-01-05 15:47:49.403 005 17377.50 18.24 53923.56 88888.00 2008-01-05 15:47:49.903 005 17377.54 18.28 53923.41 88888.00 2008-01-05 15:47:50.403 005 17377.51 18.32 53923.35 88888.00 2008-01-05 15:47:50.903 005 17377.54 18.30 53923.43 88888.00 2008-01-05 15:47:51.403 005 17377.67 18.30 53923.35 88888.00 2008-01-05 15:47:51.903 005 17377.67 18.22 53923.33 88888.00 2008-01-05 15:47:52.403 005 17377.65 18.18 53923.39 88888.00 2008-01-05 15:47:52.903 005 17377.66 18.14 53923.50 88888.00 2008-01-05 15:47:53.403 005 17377.56 18.11 53923.41 88888.00 2008-01-05 15:47:53.903 005 17377.55 18.08 53923.39 88888.00 2008-01-05 15:47:54.403 005 17377.50 18.16 53923.46 88888.00 2008-01-05 15:47:54.903 005 17377.54 18.15 53923.53 88888.00 2008-01-05 15:47:55.403 005 17377.55 18.04 53923.62 88888.00 2008-01-05 15:47:55.903 005 17377.55 17.92 53923.53 88888.00 2008-01-05 15:47:56.403 005 17377.52 17.91 53923.56 88888.00 2008-01-05 15:47:56.903 005 17377.46 17.83 53923.51 88888.00 2008-01-05 15:47:57.403 005 17377.38 17.72 53923.47 88888.00 2008-01-05 15:47:57.903 005 17377.39 17.63 53923.48 88888.00 2008-01-05 15:47:58.403 005 17377.42 17.53 53923.54 88888.00 2008-01-05 15:47:58.903 005 17377.38 17.55 53923.45 88888.00 2008-01-05 15:47:59.403 005 17377.36 17.46 53923.45 88888.00 2008-01-05 15:47:59.903 005 17377.31 17.44 53923.46 88888.00 2008-01-05 15:48:00.403 005 17377.31 17.43 53923.46 88888.00 2008-01-05 15:48:00.903 005 17377.26 17.45 53923.51 88888.00 2008-01-05 15:48:01.403 005 17377.28 17.38 53923.51 88888.00 2008-01-05 15:48:01.903 005 17377.27 17.29 53923.42 88888.00 2008-01-05 15:48:02.403 005 17377.23 17.18 53923.47 88888.00 2008-01-05 15:48:02.903 005 17377.29 17.15 53923.57 88888.00 2008-01-05 15:48:03.403 005 17377.31 17.11 53923.48 88888.00 2008-01-05 15:48:03.903 005 17377.25 17.08 53923.54 88888.00 2008-01-05 15:48:04.403 005 17377.20 17.01 53923.51 88888.00 2008-01-05 15:48:04.903 005 17377.24 17.04 53923.40 88888.00 2008-01-05 15:48:05.403 005 17377.13 17.06 53923.38 88888.00 2008-01-05 15:48:05.903 005 17377.14 16.95 53923.50 88888.00 2008-01-05 15:48:06.403 005 17377.26 16.85 53923.43 88888.00 2008-01-05 15:48:06.903 005 17377.26 16.78 53923.40 88888.00 2008-01-05 15:48:07.403 005 17377.21 16.70 53923.40 88888.00 2008-01-05 15:48:07.903 005 17377.15 16.70 53923.39 88888.00 2008-01-05 15:48:08.403 005 17377.19 16.68 53923.35 88888.00 2008-01-05 15:48:08.903 005 17377.19 16.60 53923.35 88888.00 2008-01-05 15:48:09.403 005 17377.08 16.57 53923.40 88888.00 2008-01-05 15:48:09.903 005 17377.10 16.59 53923.31 88888.00 2008-01-05 15:48:10.403 005 17377.07 16.56 53923.24 88888.00 2008-01-05 15:48:10.903 005 17377.03 16.45 53923.30 88888.00 2008-01-05 15:48:11.403 005 17377.10 16.50 53923.39 88888.00 2008-01-05 15:48:11.903 005 17377.06 16.57 53923.46 88888.00 2008-01-05 15:48:12.403 005 17376.95 16.53 53923.39 88888.00 2008-01-05 15:48:12.903 005 17376.88 16.55 53923.38 88888.00 2008-01-05 15:48:13.403 005 17376.96 16.56 53923.33 88888.00 2008-01-05 15:48:13.903 005 17376.98 16.52 53923.30 88888.00 2008-01-05 15:48:14.403 005 17376.93 16.50 53923.29 88888.00 2008-01-05 15:48:14.903 005 17376.80 16.47 53923.03 88888.00 2008-01-05 15:48:15.403 005 17376.86 16.53 53923.10 88888.00 2008-01-05 15:48:15.903 005 17376.80 16.56 53923.14 88888.00 2008-01-05 15:48:16.403 005 17376.72 16.58 53923.10 88888.00 2008-01-05 15:48:16.903 005 17376.78 16.62 53923.17 88888.00 2008-01-05 15:48:17.403 005 17376.77 16.62 53923.10 88888.00 2008-01-05 15:48:17.903 005 17376.69 16.65 53923.12 88888.00 2008-01-05 15:48:18.403 005 17376.62 16.67 53923.16 88888.00 2008-01-05 15:48:18.903 005 17376.55 16.70 53923.14 88888.00 2008-01-05 15:48:19.403 005 17376.45 16.77 53923.18 88888.00 2008-01-05 15:48:19.903 005 17376.39 16.72 53923.16 88888.00 2008-01-05 15:48:20.403 005 17376.37 16.75 53923.13 88888.00 2008-01-05 15:48:20.903 005 17376.35 16.75 53923.10 88888.00 2008-01-05 15:48:21.403 005 17376.35 16.84 53923.11 88888.00 2008-01-05 15:48:21.903 005 17376.32 16.89 53923.03 88888.00 2008-01-05 15:48:22.403 005 17376.26 16.88 53922.92 88888.00 2008-01-05 15:48:22.903 005 17376.18 16.88 53922.98 88888.00 2008-01-05 15:48:23.403 005 17376.13 16.90 53923.05 88888.00 2008-01-05 15:48:23.903 005 17376.21 16.92 53923.10 88888.00 2008-01-05 15:48:24.403 005 17376.21 17.00 53923.01 88888.00 2008-01-05 15:48:24.903 005 17376.12 17.07 53922.92 88888.00 2008-01-05 15:48:25.403 005 17376.13 17.23 53923.01 88888.00 2008-01-05 15:48:25.903 005 17376.13 17.21 53923.01 88888.00 2008-01-05 15:48:26.403 005 17376.17 17.25 53923.00 88888.00 2008-01-05 15:48:26.903 005 17376.14 17.21 53922.98 88888.00 2008-01-05 15:48:27.403 005 17376.14 17.26 53922.97 88888.00 2008-01-05 15:48:27.903 005 17376.08 17.30 53923.02 88888.00 2008-01-05 15:48:28.403 005 17376.07 17.33 53923.08 88888.00 2008-01-05 15:48:28.903 005 17376.11 17.42 53923.03 88888.00 2008-01-05 15:48:29.403 005 17376.09 17.54 53922.95 88888.00 2008-01-05 15:48:29.903 005 17376.05 17.55 53922.96 88888.00 2008-01-05 15:48:30.403 005 17376.04 17.58 53923.06 88888.00 2008-01-05 15:48:30.903 005 17375.97 17.65 53922.99 88888.00 2008-01-05 15:48:31.403 005 17375.92 17.74 53922.99 88888.00 2008-01-05 15:48:31.903 005 17375.86 17.76 53923.01 88888.00 2008-01-05 15:48:32.403 005 17375.82 17.87 53923.02 88888.00 2008-01-05 15:48:32.903 005 17375.75 17.88 53922.87 88888.00 2008-01-05 15:48:33.403 005 17375.80 17.92 53922.84 88888.00 2008-01-05 15:48:33.903 005 17375.65 17.95 53922.89 88888.00 2008-01-05 15:48:34.403 005 17375.65 17.98 53922.89 88888.00 2008-01-05 15:48:34.903 005 17375.53 18.04 53922.96 88888.00 2008-01-05 15:48:35.403 005 17375.64 18.05 53923.00 88888.00 2008-01-05 15:48:35.903 005 17375.53 18.15 53922.92 88888.00 2008-01-05 15:48:36.403 005 17375.53 18.21 53922.91 88888.00 2008-01-05 15:48:36.903 005 17375.43 18.25 53922.92 88888.00 2008-01-05 15:48:37.403 005 17375.46 18.34 53922.91 88888.00 2008-01-05 15:48:37.903 005 17375.34 18.37 53922.99 88888.00 2008-01-05 15:48:38.403 005 17375.33 18.48 53922.98 88888.00 2008-01-05 15:48:38.903 005 17375.16 18.60 53922.82 88888.00 2008-01-05 15:48:39.403 005 17375.19 18.71 53922.77 88888.00 2008-01-05 15:48:39.903 005 17375.07 18.71 53922.86 88888.00 2008-01-05 15:48:40.403 005 17375.11 18.87 53922.90 88888.00 2008-01-05 15:48:40.903 005 17375.10 19.03 53922.89 88888.00 2008-01-05 15:48:41.403 005 17374.99 19.13 53922.94 88888.00 2008-01-05 15:48:41.903 005 17375.11 19.19 53923.01 88888.00 2008-01-05 15:48:42.403 005 17374.92 19.25 53922.88 88888.00 2008-01-05 15:48:42.903 005 17374.99 19.31 53922.82 88888.00 2008-01-05 15:48:43.403 005 17375.03 19.40 53922.69 88888.00 2008-01-05 15:48:43.903 005 17374.96 19.57 53922.72 88888.00 2008-01-05 15:48:44.403 005 17375.16 19.72 53922.76 88888.00 2008-01-05 15:48:44.903 005 17374.94 19.82 53922.67 88888.00 2008-01-05 15:48:45.403 005 17374.84 19.87 53922.62 88888.00 2008-01-05 15:48:45.903 005 17374.94 19.99 53922.63 88888.00 2008-01-05 15:48:46.403 005 17374.79 20.16 53922.66 88888.00 2008-01-05 15:48:46.903 005 17374.75 20.35 53922.67 88888.00 2008-01-05 15:48:47.403 005 17374.93 20.47 53922.67 88888.00 2008-01-05 15:48:47.903 005 17374.80 20.50 53922.77 88888.00 2008-01-05 15:48:48.403 005 17374.85 20.59 53922.84 88888.00 2008-01-05 15:48:48.903 005 17374.91 20.78 53922.75 88888.00 2008-01-05 15:48:49.403 005 17374.66 20.85 53922.64 88888.00 2008-01-05 15:48:49.903 005 17374.75 20.91 53922.60 88888.00 2008-01-05 15:48:50.403 005 17374.89 21.06 53922.55 88888.00 2008-01-05 15:48:50.903 005 17374.65 21.19 53922.51 88888.00 2008-01-05 15:48:51.403 005 17374.54 21.28 53922.42 88888.00 2008-01-05 15:48:51.903 005 17374.79 21.36 53922.41 88888.00 2008-01-05 15:48:52.403 005 17374.80 21.43 53922.42 88888.00 2008-01-05 15:48:52.903 005 17374.68 21.50 53922.39 88888.00 2008-01-05 15:48:53.403 005 17374.83 21.62 53922.36 88888.00 2008-01-05 15:48:53.903 005 17374.90 21.73 53922.45 88888.00 2008-01-05 15:48:54.403 005 17374.85 21.78 53922.35 88888.00 2008-01-05 15:48:54.903 005 17374.92 21.82 53922.32 88888.00 2008-01-05 15:48:55.403 005 17374.82 21.83 53922.42 88888.00 2008-01-05 15:48:55.903 005 17374.78 21.94 53922.38 88888.00 2008-01-05 15:48:56.403 005 17374.93 21.99 53922.31 88888.00 2008-01-05 15:48:56.903 005 17374.85 22.04 53922.27 88888.00 2008-01-05 15:48:57.403 005 17374.91 22.09 53922.24 88888.00 2008-01-05 15:48:57.903 005 17374.97 22.14 53922.29 88888.00 2008-01-05 15:48:58.403 005 17374.74 22.21 53922.28 88888.00 2008-01-05 15:48:58.903 005 17374.74 22.34 53922.26 88888.00 2008-01-05 15:48:59.403 005 17374.89 22.43 53922.23 88888.00 2008-01-05 15:48:59.903 005 17374.72 22.51 53922.13 88888.00 2008-01-05 15:49:00.403 005 17374.68 22.64 53922.26 88888.00 2008-01-05 15:49:00.903 005 17374.78 22.73 53922.29 88888.00 2008-01-05 15:49:01.403 005 17374.68 22.75 53922.36 88888.00 2008-01-05 15:49:01.903 005 17374.65 22.83 53922.27 88888.00 2008-01-05 15:49:02.403 005 17374.78 23.00 53922.15 88888.00 2008-01-05 15:49:02.903 005 17374.66 23.12 53922.17 88888.00 2008-01-05 15:49:03.403 005 17374.36 23.22 53922.12 88888.00 2008-01-05 15:49:03.903 005 17374.39 23.19 53922.11 88888.00 2008-01-05 15:49:04.403 005 17374.59 23.19 53922.18 88888.00 2008-01-05 15:49:04.903 005 17374.61 23.29 53922.23 88888.00 2008-01-05 15:49:05.403 005 17374.38 23.31 53922.15 88888.00 2008-01-05 15:49:05.903 005 17374.43 23.39 53922.11 88888.00 2008-01-05 15:49:06.403 005 17374.70 23.42 53922.09 88888.00 2008-01-05 15:49:06.903 005 17374.66 23.43 53922.16 88888.00 2008-01-05 15:49:07.403 005 17374.32 23.49 53922.16 88888.00 2008-01-05 15:49:07.903 005 17374.46 23.63 53922.06 88888.00 2008-01-05 15:49:08.403 005 17374.63 23.79 53922.10 88888.00 2008-01-05 15:49:08.903 005 17374.65 23.92 53922.17 88888.00 2008-01-05 15:49:09.403 005 17374.54 23.96 53922.22 88888.00 2008-01-05 15:49:09.903 005 17374.72 24.02 53922.19 88888.00 2008-01-05 15:49:10.403 005 17374.80 24.13 53922.15 88888.00 2008-01-05 15:49:10.903 005 17374.64 24.18 53922.10 88888.00 2008-01-05 15:49:11.403 005 17374.76 24.27 53922.20 88888.00 2008-01-05 15:49:11.903 005 17374.91 24.36 53922.20 88888.00 2008-01-05 15:49:12.403 005 17374.83 24.43 53922.10 88888.00 2008-01-05 15:49:12.903 005 17374.93 24.47 53922.00 88888.00 2008-01-05 15:49:13.403 005 17374.97 24.53 53922.05 88888.00 2008-01-05 15:49:13.903 005 17374.90 24.69 53922.05 88888.00 2008-01-05 15:49:14.403 005 17375.09 24.71 53922.01 88888.00 2008-01-05 15:49:14.903 005 17375.02 24.68 53921.98 88888.00 2008-01-05 15:49:15.403 005 17375.10 24.78 53921.93 88888.00 2008-01-05 15:49:15.903 005 17375.20 24.86 53921.95 88888.00 2008-01-05 15:49:16.403 005 17375.20 24.81 53921.89 88888.00 2008-01-05 15:49:16.903 005 17375.26 24.87 53921.88 88888.00 2008-01-05 15:49:17.403 005 17375.09 24.90 53921.89 88888.00 2008-01-05 15:49:17.903 005 17375.17 24.90 53921.85 88888.00 2008-01-05 15:49:18.403 005 17375.15 24.90 53921.86 88888.00 2008-01-05 15:49:18.903 005 17375.15 24.90 53921.88 88888.00 2008-01-05 15:49:19.403 005 17375.19 24.89 53921.90 88888.00 2008-01-05 15:49:19.903 005 17375.12 24.91 53921.91 88888.00 2008-01-05 15:49:20.403 005 17375.20 24.91 53921.94 88888.00 2008-01-05 15:49:20.903 005 17374.97 24.92 53921.95 88888.00 2008-01-05 15:49:21.403 005 17374.97 24.89 53921.90 88888.00 2008-01-05 15:49:21.903 005 17375.03 24.86 53921.93 88888.00 2008-01-05 15:49:22.403 005 17374.99 24.82 53921.94 88888.00 2008-01-05 15:49:22.903 005 17375.16 24.82 53921.91 88888.00 2008-01-05 15:49:23.403 005 17375.05 24.72 53921.91 88888.00 2008-01-05 15:49:23.903 005 17375.09 24.67 53921.98 88888.00 2008-01-05 15:49:24.403 005 17375.05 24.67 53921.95 88888.00 2008-01-05 15:49:24.903 005 17375.03 24.59 53921.81 88888.00 2008-01-05 15:49:25.403 005 17375.21 24.62 53921.76 88888.00 2008-01-05 15:49:25.903 005 17375.16 24.56 53921.83 88888.00 2008-01-05 15:49:26.403 005 17375.29 24.56 53921.88 88888.00 2008-01-05 15:49:26.903 005 17375.27 24.56 53921.89 88888.00 2008-01-05 15:49:27.403 005 17375.33 24.48 53921.96 88888.00 2008-01-05 15:49:27.903 005 17375.32 24.52 53921.95 88888.00 2008-01-05 15:49:28.403 005 17375.34 24.50 53921.97 88888.00 2008-01-05 15:49:28.903 005 17375.32 24.46 53921.89 88888.00 2008-01-05 15:49:29.400 005 17375.36 24.45 53921.89 88888.00 2008-01-05 15:49:29.900 005 17375.35 24.47 53921.90 88888.00 2008-01-05 15:49:30.400 005 17375.36 24.37 53921.91 88888.00 2008-01-05 15:49:30.900 005 17375.34 24.31 53922.01 88888.00 2008-01-05 15:49:31.400 005 17375.42 24.30 53922.09 88888.00 2008-01-05 15:49:31.900 005 17375.41 24.27 53922.10 88888.00 2008-01-05 15:49:32.400 005 17375.36 24.21 53921.99 88888.00 2008-01-05 15:49:32.900 005 17375.33 24.18 53921.98 88888.00 2008-01-05 15:49:33.400 005 17375.34 24.14 53921.96 88888.00 2008-01-05 15:49:33.900 005 17375.40 24.12 53921.93 88888.00 2008-01-05 15:49:34.400 005 17375.30 24.13 53921.90 88888.00 2008-01-05 15:49:34.900 005 17375.35 24.06 53921.91 88888.00 2008-01-05 15:49:35.400 005 17375.37 24.03 53921.90 88888.00 2008-01-05 15:49:35.900 005 17375.45 24.02 53921.88 88888.00 2008-01-05 15:49:36.400 005 17375.40 24.04 53921.89 88888.00 2008-01-05 15:49:36.900 005 17375.42 24.03 53921.79 88888.00 2008-01-05 15:49:37.400 005 17375.22 24.03 53921.79 88888.00 2008-01-05 15:49:37.900 005 17375.32 23.99 53921.81 88888.00 2008-01-05 15:49:38.400 005 17375.14 23.90 53921.79 88888.00 2008-01-05 15:49:38.900 005 17375.32 23.83 53921.85 88888.00 2008-01-05 15:49:39.400 005 17375.21 23.75 53921.84 88888.00 2008-01-05 15:49:39.900 005 17375.29 23.72 53921.82 88888.00 2008-01-05 15:49:40.400 005 17375.24 23.70 53921.86 88888.00 2008-01-05 15:49:40.900 005 17375.31 23.61 53921.94 88888.00 2008-01-05 15:49:41.400 005 17375.32 23.53 53922.04 88888.00 2008-01-05 15:49:41.900 005 17375.33 23.51 53921.97 88888.00 2008-01-05 15:49:42.400 005 17375.32 23.47 53921.96 88888.00 2008-01-05 15:49:42.900 005 17375.21 23.45 53921.88 88888.00 2008-01-05 15:49:43.400 005 17375.31 23.40 53921.87 88888.00 2008-01-05 15:49:43.900 005 17375.14 23.32 53921.91 88888.00 2008-01-05 15:49:44.400 005 17375.33 23.26 53921.88 88888.00 2008-01-05 15:49:44.900 005 17375.23 23.18 53921.91 88888.00 2008-01-05 15:49:45.400 005 17375.26 23.14 53921.88 88888.00 2008-01-05 15:49:45.900 005 17375.21 23.08 53921.89 88888.00 2008-01-05 15:49:46.400 005 17375.36 22.92 53921.90 88888.00 2008-01-05 15:49:46.900 005 17375.36 22.90 53921.84 88888.00 2008-01-05 15:49:47.400 005 17375.47 22.93 53921.81 88888.00 2008-01-05 15:49:47.900 005 17375.45 22.93 53921.83 88888.00 2008-01-05 15:49:48.400 005 17375.48 22.93 53921.93 88888.00 2008-01-05 15:49:48.900 005 17375.42 22.87 53922.02 88888.00 2008-01-05 15:49:49.400 005 17375.53 22.90 53921.98 88888.00 2008-01-05 15:49:49.900 005 17375.56 22.84 53921.94 88888.00 2008-01-05 15:49:50.400 005 17375.67 22.82 53921.95 88888.00 2008-01-05 15:49:50.900 005 17375.74 22.86 53921.97 88888.00 2008-01-05 15:49:51.400 005 17375.85 22.85 53921.84 88888.00 2008-01-05 15:49:51.900 005 17375.86 22.79 53921.82 88888.00 2008-01-05 15:49:52.400 005 17375.77 22.79 53921.89 88888.00 2008-01-05 15:49:52.900 005 17375.87 22.80 53921.91 88888.00 2008-01-05 15:49:53.400 005 17375.91 22.76 53921.94 88888.00 2008-01-05 15:49:53.900 005 17375.91 22.77 53921.91 88888.00 2008-01-05 15:49:54.400 005 17376.05 22.62 53921.86 88888.00 2008-01-05 15:49:54.900 005 17376.08 22.60 53921.78 88888.00 2008-01-05 15:49:55.400 005 17376.06 22.56 53921.78 88888.00 2008-01-05 15:49:55.900 005 17376.08 22.50 53921.89 88888.00 2008-01-05 15:49:56.400 005 17376.07 22.40 53921.94 88888.00 2008-01-05 15:49:56.900 005 17376.05 22.37 53921.90 88888.00 2008-01-05 15:49:57.400 005 17376.04 22.40 53921.89 88888.00 2008-01-05 15:49:57.900 005 17376.02 22.32 53921.88 88888.00 2008-01-05 15:49:58.400 005 17375.92 22.35 53921.81 88888.00 2008-01-05 15:49:58.900 005 17375.99 22.38 53921.90 88888.00 2008-01-05 15:49:59.400 005 17375.98 22.34 53921.88 88888.00 2008-01-05 15:49:59.900 005 17375.93 22.35 53921.88 88888.00 2008-01-05 15:50:00.400 005 17375.96 22.31 53921.91 88888.00 2008-01-05 15:50:00.900 005 17375.89 22.31 53921.89 88888.00 2008-01-05 15:50:01.400 005 17375.84 22.30 53921.91 88888.00 2008-01-05 15:50:01.900 005 17375.80 22.24 53921.87 88888.00 2008-01-05 15:50:02.400 005 17375.68 22.31 53921.91 88888.00 2008-01-05 15:50:02.900 005 17375.70 22.42 53921.88 88888.00 2008-01-05 15:50:03.400 005 17375.60 22.40 53921.89 88888.00 2008-01-05 15:50:03.900 005 17375.66 22.37 53921.94 88888.00 2008-01-05 15:50:04.400 005 17375.67 22.37 53921.90 88888.00 2008-01-05 15:50:04.900 005 17375.65 22.37 53921.93 88888.00 2008-01-05 15:50:05.400 005 17375.63 22.40 53921.90 88888.00 2008-01-05 15:50:05.900 005 17375.53 22.41 53921.84 88888.00 2008-01-05 15:50:06.400 005 17375.57 22.38 53921.72 88888.00 2008-01-05 15:50:06.900 005 17375.45 22.40 53921.79 88888.00 2008-01-05 15:50:07.400 005 17375.48 22.36 53921.90 88888.00 2008-01-05 15:50:07.900 005 17375.42 22.45 53921.85 88888.00 2008-01-05 15:50:08.400 005 17375.45 22.50 53921.82 88888.00 2008-01-05 15:50:08.900 005 17375.33 22.52 53921.89 88888.00 2008-01-05 15:50:09.400 005 17375.35 22.46 53921.95 88888.00 2008-01-05 15:50:09.900 005 17375.29 22.47 53921.93 88888.00 2008-01-05 15:50:10.400 005 17375.37 22.47 53921.86 88888.00 2008-01-05 15:50:10.900 005 17375.32 22.42 53921.86 88888.00 2008-01-05 15:50:11.400 005 17375.37 22.47 53921.88 88888.00 2008-01-05 15:50:11.900 005 17375.27 22.51 53921.97 88888.00 2008-01-05 15:50:12.400 005 17375.22 22.52 53921.94 88888.00 2008-01-05 15:50:12.900 005 17375.30 22.48 53921.93 88888.00 2008-01-05 15:50:13.400 005 17375.19 22.55 53922.05 88888.00 2008-01-05 15:50:13.900 005 17375.33 22.55 53922.06 88888.00 2008-01-05 15:50:14.400 005 17375.26 22.57 53922.00 88888.00 2008-01-05 15:50:14.900 005 17375.38 22.62 53921.93 88888.00 2008-01-05 15:50:15.400 005 17375.30 22.66 53921.84 88888.00 2008-01-05 15:50:15.900 005 17375.36 22.65 53921.73 88888.00 2008-01-05 15:50:16.400 005 17375.29 22.67 53921.79 88888.00 2008-01-05 15:50:16.900 005 17375.36 22.67 53921.86 88888.00 2008-01-05 15:50:17.400 005 17375.27 22.79 53921.83 88888.00 2008-01-05 15:50:17.900 005 17375.51 22.83 53921.81 88888.00 2008-01-05 15:50:18.400 005 17375.53 22.80 53921.78 88888.00 2008-01-05 15:50:18.900 005 17375.62 22.79 53921.70 88888.00 2008-01-05 15:50:19.400 005 17375.60 22.83 53921.73 88888.00 2008-01-05 15:50:19.900 005 17375.61 22.85 53921.64 88888.00 2008-01-05 15:50:20.400 005 17375.64 22.86 53921.72 88888.00 2008-01-05 15:50:20.900 005 17375.73 22.89 53921.72 88888.00 2008-01-05 15:50:21.400 005 17375.72 22.89 53921.70 88888.00 2008-01-05 15:50:21.900 005 17375.67 22.92 53921.56 88888.00 2008-01-05 15:50:22.400 005 17375.76 23.00 53921.59 88888.00 2008-01-05 15:50:22.900 005 17375.72 22.94 53921.71 88888.00 2008-01-05 15:50:23.400 005 17375.80 22.94 53921.72 88888.00 2008-01-05 15:50:23.900 005 17375.77 22.85 53921.72 88888.00 2008-01-05 15:50:24.400 005 17375.71 22.84 53921.60 88888.00 2008-01-05 15:50:24.900 005 17375.72 22.90 53921.60 88888.00 2008-01-05 15:50:25.400 005 17375.62 22.84 53921.68 88888.00 2008-01-05 15:50:25.900 005 17375.73 22.86 53921.73 88888.00 2008-01-05 15:50:26.400 005 17375.75 22.82 53921.59 88888.00 2008-01-05 15:50:26.900 005 17375.73 22.85 53921.51 88888.00 2008-01-05 15:50:27.400 005 17375.71 22.91 53921.51 88888.00 2008-01-05 15:50:27.900 005 17375.56 22.91 53921.54 88888.00 2008-01-05 15:50:28.400 005 17375.63 22.93 53921.54 88888.00 2008-01-05 15:50:28.900 005 17375.58 22.96 53921.55 88888.00 2008-01-05 15:50:29.400 005 17375.57 22.99 53921.45 88888.00 2008-01-05 15:50:29.900 005 17375.45 22.97 53921.37 88888.00 2008-01-05 15:50:30.400 005 17375.57 23.00 53921.37 88888.00 2008-01-05 15:50:30.900 005 17375.55 23.05 53921.40 88888.00 2008-01-05 15:50:31.400 005 17375.55 23.11 53921.44 88888.00 2008-01-05 15:50:31.900 005 17375.50 23.12 53921.44 88888.00 2008-01-05 15:50:32.400 005 17375.51 23.08 53921.42 88888.00 2008-01-05 15:50:32.900 005 17375.57 23.15 53921.53 88888.00 2008-01-05 15:50:33.400 005 17375.56 23.18 53921.51 88888.00 2008-01-05 15:50:33.900 005 17375.46 23.14 53921.44 88888.00 2008-01-05 15:50:34.400 005 17375.37 23.16 53921.39 88888.00 2008-01-05 15:50:34.900 005 17375.45 23.24 53921.41 88888.00 2008-01-05 15:50:35.400 005 17375.50 23.24 53921.46 88888.00 2008-01-05 15:50:35.900 005 17375.53 23.23 53921.38 88888.00 2008-01-05 15:50:36.400 005 17375.37 23.30 53921.33 88888.00 2008-01-05 15:50:36.900 005 17375.42 23.38 53921.32 88888.00 2008-01-05 15:50:37.400 005 17375.37 23.40 53921.28 88888.00 2008-01-05 15:50:37.900 005 17375.38 23.33 53921.27 88888.00 2008-01-05 15:50:38.400 005 17375.35 23.35 53921.21 88888.00 2008-01-05 15:50:38.900 005 17375.47 23.39 53921.15 88888.00 2008-01-05 15:50:39.400 005 17375.45 23.42 53921.12 88888.00 2008-01-05 15:50:39.900 005 17375.48 23.49 53921.22 88888.00 2008-01-05 15:50:40.400 005 17375.43 23.51 53921.19 88888.00 2008-01-05 15:50:40.900 005 17375.51 23.53 53921.14 88888.00 2008-01-05 15:50:41.400 005 17375.43 23.58 53921.12 88888.00 2008-01-05 15:50:41.900 005 17375.53 23.54 53921.04 88888.00 2008-01-05 15:50:42.400 005 17375.41 23.60 53921.05 88888.00 2008-01-05 15:50:42.900 005 17375.48 23.71 53921.10 88888.00 2008-01-05 15:50:43.400 005 17375.40 23.68 53921.15 88888.00 2008-01-05 15:50:43.900 005 17375.50 23.70 53921.15 88888.00 2008-01-05 15:50:44.400 005 17375.44 23.72 53921.07 88888.00 2008-01-05 15:50:44.900 005 17375.51 23.67 53921.12 88888.00 2008-01-05 15:50:45.400 005 17375.45 23.62 53921.10 88888.00 2008-01-05 15:50:45.900 005 17375.48 23.60 53921.05 88888.00 2008-01-05 15:50:46.400 005 17375.44 23.61 53921.04 88888.00 2008-01-05 15:50:46.900 005 17375.48 23.60 53920.97 88888.00 2008-01-05 15:50:47.400 005 17375.44 23.55 53920.99 88888.00 2008-01-05 15:50:47.900 005 17375.45 23.53 53921.00 88888.00 2008-01-05 15:50:48.400 005 17375.38 23.58 53921.03 88888.00 2008-01-05 15:50:48.900 005 17375.43 23.61 53921.04 88888.00 2008-01-05 15:50:49.400 005 17375.32 23.57 53920.94 88888.00 2008-01-05 15:50:49.900 005 17375.42 23.54 53920.98 88888.00 2008-01-05 15:50:50.400 005 17375.41 23.53 53921.05 88888.00 2008-01-05 15:50:50.900 005 17375.44 23.54 53921.01 88888.00 2008-01-05 15:50:51.400 005 17375.41 23.58 53921.08 88888.00 2008-01-05 15:50:51.900 005 17375.48 23.55 53921.04 88888.00 2008-01-05 15:50:52.400 005 17375.46 23.53 53921.09 88888.00 2008-01-05 15:50:52.900 005 17375.53 23.58 53921.08 88888.00 2008-01-05 15:50:53.400 005 17375.52 23.58 53920.98 88888.00 2008-01-05 15:50:53.900 005 17375.56 23.58 53921.00 88888.00 2008-01-05 15:50:54.400 005 17375.52 23.58 53921.07 88888.00 2008-01-05 15:50:54.900 005 17375.56 23.61 53920.99 88888.00 2008-01-05 15:50:55.400 005 17375.57 23.57 53920.93 88888.00 2008-01-05 15:50:55.900 005 17375.48 23.55 53920.97 88888.00 2008-01-05 15:50:56.400 005 17375.58 23.55 53921.01 88888.00 2008-01-05 15:50:56.900 005 17375.43 23.50 53921.05 88888.00 2008-01-05 15:50:57.400 005 17375.53 23.48 53920.97 88888.00 2008-01-05 15:50:57.900 005 17375.47 23.52 53920.97 88888.00 2008-01-05 15:50:58.400 005 17375.53 23.60 53921.06 88888.00 2008-01-05 15:50:58.900 005 17375.44 23.62 53921.03 88888.00 2008-01-05 15:50:59.400 005 17375.54 23.68 53921.04 88888.00 2008-01-05 15:50:59.900 005 17375.41 23.63 53921.01 88888.00 2008-01-05 15:51:00.400 005 17375.45 23.67 53920.98 88888.00 2008-01-05 15:51:00.900 005 17375.53 23.68 53921.05 88888.00 2008-01-05 15:51:01.400 005 17375.58 23.64 53920.98 88888.00 2008-01-05 15:51:01.900 005 17375.53 23.61 53920.99 88888.00 2008-01-05 15:51:02.400 005 17375.56 23.65 53921.00 88888.00 2008-01-05 15:51:02.900 005 17375.52 23.54 53920.98 88888.00 2008-01-05 15:51:03.400 005 17375.46 23.49 53921.00 88888.00 2008-01-05 15:51:03.900 005 17375.47 23.50 53921.05 88888.00 2008-01-05 15:51:04.400 005 17375.54 23.49 53921.00 88888.00 2008-01-05 15:51:04.900 005 17375.54 23.53 53920.92 88888.00 2008-01-05 15:51:05.400 005 17375.44 23.57 53921.00 88888.00 2008-01-05 15:51:05.900 005 17375.45 23.58 53921.06 88888.00 2008-01-05 15:51:06.400 005 17375.40 23.57 53921.08 88888.00 2008-01-05 15:51:06.900 005 17375.42 23.57 53921.04 88888.00 2008-01-05 15:51:07.400 005 17375.26 23.53 53921.05 88888.00 2008-01-05 15:51:07.900 005 17375.24 23.61 53920.98 88888.00 2008-01-05 15:51:08.400 005 17375.33 23.68 53920.98 88888.00 2008-01-05 15:51:08.900 005 17375.33 23.73 53920.89 88888.00 2008-01-05 15:51:09.400 005 17375.37 23.82 53920.85 88888.00 2008-01-05 15:51:09.900 005 17375.31 23.84 53920.89 88888.00 2008-01-05 15:51:10.400 005 17375.29 23.90 53920.92 88888.00 2008-01-05 15:51:10.900 005 17375.20 23.92 53920.90 88888.00 2008-01-05 15:51:11.400 005 17375.30 23.93 53920.85 88888.00 2008-01-05 15:51:11.900 005 17375.16 23.98 53920.90 88888.00 2008-01-05 15:51:12.400 005 17375.24 24.08 53920.95 88888.00 2008-01-05 15:51:12.900 005 17375.11 24.12 53921.00 88888.00 2008-01-05 15:51:13.400 005 17375.13 24.07 53921.00 88888.00 2008-01-05 15:51:13.900 005 17375.17 23.90 53920.99 88888.00 2008-01-05 15:51:14.400 005 17375.15 23.94 53921.04 88888.00 2008-01-05 15:51:14.900 005 17375.26 24.01 53921.03 88888.00 2008-01-05 15:51:15.400 005 17375.35 24.01 53920.94 88888.00 2008-01-05 15:51:15.900 005 17375.45 24.03 53920.89 88888.00 2008-01-05 15:51:16.400 005 17375.32 24.02 53920.90 88888.00 2008-01-05 15:51:16.900 005 17375.40 23.99 53920.90 88888.00 2008-01-05 15:51:17.400 005 17375.38 23.98 53920.87 88888.00 2008-01-05 15:51:17.900 005 17375.53 23.91 53920.96 88888.00 2008-01-05 15:51:18.400 005 17375.44 23.89 53921.04 88888.00 2008-01-05 15:51:18.900 005 17375.46 23.84 53921.08 88888.00 2008-01-05 15:51:19.400 005 17375.35 23.88 53921.04 88888.00 2008-01-05 15:51:19.900 005 17375.45 23.90 53920.93 88888.00 2008-01-05 15:51:20.400 005 17375.27 23.86 53920.94 88888.00 2008-01-05 15:51:20.900 005 17375.37 23.87 53920.98 88888.00 2008-01-05 15:51:21.400 005 17375.19 23.90 53920.96 88888.00 2008-01-05 15:51:21.900 005 17375.16 23.88 53920.95 88888.00 2008-01-05 15:51:22.400 005 17375.19 23.88 53921.03 88888.00 2008-01-05 15:51:22.900 005 17375.15 23.89 53920.98 88888.00 2008-01-05 15:51:23.400 005 17375.09 23.90 53920.86 88888.00 2008-01-05 15:51:23.900 005 17374.94 23.91 53920.82 88888.00 2008-01-05 15:51:24.400 005 17375.06 23.89 53920.84 88888.00 2008-01-05 15:51:24.900 005 17374.97 23.90 53920.85 88888.00 2008-01-05 15:51:25.400 005 17374.95 23.90 53920.85 88888.00 2008-01-05 15:51:25.900 005 17375.04 23.94 53920.84 88888.00 2008-01-05 15:51:26.400 005 17374.78 24.02 53920.81 88888.00 2008-01-05 15:51:26.900 005 17374.78 23.98 53920.96 88888.00 2008-01-05 15:51:27.400 005 17374.82 24.01 53921.03 88888.00 2008-01-05 15:51:27.900 005 17374.66 24.06 53920.97 88888.00 2008-01-05 15:51:28.400 005 17374.62 24.07 53921.03 88888.00 2008-01-05 15:51:28.900 005 17374.71 24.01 53921.08 88888.00 2008-01-05 15:51:29.400 005 17374.78 24.03 53921.01 88888.00 2008-01-05 15:51:29.900 005 17374.71 24.13 53921.01 88888.00 2008-01-05 15:51:30.400 005 17374.83 24.19 53921.01 88888.00 2008-01-05 15:51:30.900 005 17374.74 24.19 53921.07 88888.00 2008-01-05 15:51:31.400 005 17374.62 24.17 53921.00 88888.00 2008-01-05 15:51:31.900 005 17374.84 24.16 53921.07 88888.00 2008-01-05 15:51:32.400 005 17374.94 24.20 53921.16 88888.00 2008-01-05 15:51:32.900 005 17374.91 24.26 53921.10 88888.00 2008-01-05 15:51:33.400 005 17375.07 24.30 53921.04 88888.00 2008-01-05 15:51:33.900 005 17374.93 24.35 53921.07 88888.00 2008-01-05 15:51:34.400 005 17374.92 24.37 53921.12 88888.00 2008-01-05 15:51:34.900 005 17375.02 24.38 53921.07 88888.00 2008-01-05 15:51:35.400 005 17374.92 24.35 53921.10 88888.00 2008-01-05 15:51:35.900 005 17375.05 24.37 53921.19 88888.00 2008-01-05 15:51:36.400 005 17375.03 24.39 53921.14 88888.00 2008-01-05 15:51:36.900 005 17375.05 24.38 53921.11 88888.00 2008-01-05 15:51:37.400 005 17375.14 24.39 53921.07 88888.00 2008-01-05 15:51:37.900 005 17374.94 24.40 53921.11 88888.00 2008-01-05 15:51:38.400 005 17375.03 24.43 53921.14 88888.00 2008-01-05 15:51:38.900 005 17374.96 24.52 53921.07 88888.00 2008-01-05 15:51:39.400 005 17374.89 24.60 53921.08 88888.00 2008-01-05 15:51:39.900 005 17374.97 24.66 53921.14 88888.00 2008-01-05 15:51:40.400 005 17374.83 24.69 53921.07 88888.00 2008-01-05 15:51:40.900 005 17374.75 24.74 53921.07 88888.00 2008-01-05 15:51:41.400 005 17374.81 24.82 53921.12 88888.00 2008-01-05 15:51:41.900 005 17374.74 24.90 53921.18 88888.00 2008-01-05 15:51:42.400 005 17374.64 24.94 53921.19 88888.00 2008-01-05 15:51:42.900 005 17374.71 24.96 53921.09 88888.00 2008-01-05 15:51:43.400 005 17374.72 24.98 53921.10 88888.00 2008-01-05 15:51:43.900 005 17374.49 25.08 53921.03 88888.00 2008-01-05 15:51:44.400 005 17374.62 25.17 53921.05 88888.00 2008-01-05 15:51:44.900 005 17374.68 25.18 53921.14 88888.00 2008-01-05 15:51:45.400 005 17374.51 25.25 53921.11 88888.00 2008-01-05 15:51:45.900 005 17374.27 25.35 53921.10 88888.00 2008-01-05 15:51:46.400 005 17374.40 25.39 53921.11 88888.00 2008-01-05 15:51:46.900 005 17374.54 25.46 53921.15 88888.00 2008-01-05 15:51:47.400 005 17374.51 25.55 53921.19 88888.00 2008-01-05 15:51:47.900 005 17374.33 25.58 53921.11 88888.00 2008-01-05 15:51:48.400 005 17374.44 25.63 53921.06 88888.00 2008-01-05 15:51:48.900 005 17374.63 25.74 53921.12 88888.00 2008-01-05 15:51:49.400 005 17374.61 25.78 53921.09 88888.00 2008-01-05 15:51:49.900 005 17374.48 25.85 53920.95 88888.00 2008-01-05 15:51:50.400 005 17374.66 25.88 53920.96 88888.00 2008-01-05 15:51:50.900 005 17374.87 25.95 53921.00 88888.00 2008-01-05 15:51:51.400 005 17374.82 26.02 53921.00 88888.00 2008-01-05 15:51:51.900 005 17374.85 26.07 53920.96 88888.00 2008-01-05 15:51:52.400 005 17375.00 26.12 53921.05 88888.00 2008-01-05 15:51:52.900 005 17374.85 26.09 53920.98 88888.00 2008-01-05 15:51:53.400 005 17375.04 26.17 53921.08 88888.00 2008-01-05 15:51:53.900 005 17375.05 26.24 53921.06 88888.00 2008-01-05 15:51:54.400 005 17375.04 26.23 53921.04 88888.00 2008-01-05 15:51:54.900 005 17375.27 26.33 53921.06 88888.00 2008-01-05 15:51:55.400 005 17375.11 26.42 53920.96 88888.00 2008-01-05 15:51:55.900 005 17375.16 26.43 53920.90 88888.00 2008-01-05 15:51:56.400 005 17375.21 26.43 53920.89 88888.00 2008-01-05 15:51:56.900 005 17375.38 26.43 53920.90 88888.00 2008-01-05 15:51:57.400 005 17375.34 26.43 53920.88 88888.00 2008-01-05 15:51:57.900 005 17375.40 26.42 53920.83 88888.00 2008-01-05 15:51:58.400 005 17375.42 26.44 53920.89 88888.00 2008-01-05 15:51:58.900 005 17375.50 26.53 53920.93 88888.00 2008-01-05 15:51:59.400 005 17375.42 26.55 53921.03 88888.00 2008-01-05 15:51:59.900 005 17375.46 26.61 53920.97 88888.00 2008-01-05 15:52:00.400 005 17375.36 26.63 53920.99 88888.00 2008-01-05 15:52:00.900 005 17375.41 26.65 53920.93 88888.00 2008-01-05 15:52:01.400 005 17375.32 26.70 53920.90 88888.00 2008-01-05 15:52:01.900 005 17375.37 26.76 53920.87 88888.00 2008-01-05 15:52:02.400 005 17375.34 26.80 53920.87 88888.00 2008-01-05 15:52:02.900 005 17375.32 26.79 53920.96 88888.00 2008-01-05 15:52:03.400 005 17375.33 26.79 53920.93 88888.00 2008-01-05 15:52:03.900 005 17375.38 26.84 53920.96 88888.00 2008-01-05 15:52:04.400 005 17375.38 26.87 53921.06 88888.00 2008-01-05 15:52:04.900 005 17375.25 26.85 53921.10 88888.00 2008-01-05 15:52:05.400 005 17375.23 26.84 53920.97 88888.00 2008-01-05 15:52:05.900 005 17375.14 26.89 53920.97 88888.00 2008-01-05 15:52:06.400 005 17375.26 26.89 53921.01 88888.00 2008-01-05 15:52:06.900 005 17375.13 26.82 53920.96 88888.00 2008-01-05 15:52:07.400 005 17375.23 26.80 53921.00 88888.00 2008-01-05 15:52:07.900 005 17375.24 26.83 53921.05 88888.00 2008-01-05 15:52:08.400 005 17375.34 26.90 53921.07 88888.00 2008-01-05 15:52:08.900 005 17375.31 26.94 53921.03 88888.00 2008-01-05 15:52:09.400 005 17375.25 26.97 53921.04 88888.00 2008-01-05 15:52:09.900 005 17375.37 27.02 53920.95 88888.00 2008-01-05 15:52:10.400 005 17375.37 27.01 53921.00 88888.00 2008-01-05 15:52:10.900 005 17375.31 27.01 53920.97 88888.00 2008-01-05 15:52:11.400 005 17375.35 27.01 53920.93 88888.00 2008-01-05 15:52:11.900 005 17375.44 26.99 53920.94 88888.00 2008-01-05 15:52:12.400 005 17375.38 26.97 53921.01 88888.00 2008-01-05 15:52:12.900 005 17375.40 27.05 53921.05 88888.00 2008-01-05 15:52:13.400 005 17375.45 27.04 53920.88 88888.00 2008-01-05 15:52:13.900 005 17375.50 26.96 53920.87 88888.00 2008-01-05 15:52:14.400 005 17375.48 26.86 53920.96 88888.00 2008-01-05 15:52:14.900 005 17375.57 26.87 53921.04 88888.00 2008-01-05 15:52:15.400 005 17375.67 26.87 53921.07 88888.00 2008-01-05 15:52:15.900 005 17375.64 26.86 53921.00 88888.00 2008-01-05 15:52:16.400 005 17375.74 26.85 53920.87 88888.00 2008-01-05 15:52:16.900 005 17375.70 26.85 53920.81 88888.00 2008-01-05 15:52:17.400 005 17375.74 26.83 53920.82 88888.00 2008-01-05 15:52:17.900 005 17375.85 26.82 53920.84 88888.00 2008-01-05 15:52:18.400 005 17375.92 26.79 53920.83 88888.00 2008-01-05 15:52:18.900 005 17375.97 26.72 53920.71 88888.00 2008-01-05 15:52:19.400 005 17375.93 26.75 53920.74 88888.00 2008-01-05 15:52:19.900 005 17375.88 26.70 53920.74 88888.00 2008-01-05 15:52:20.400 005 17375.86 26.71 53920.77 88888.00 2008-01-05 15:52:20.900 005 17375.82 26.77 53920.74 88888.00 2008-01-05 15:52:21.400 005 17375.80 26.70 53920.71 88888.00 2008-01-05 15:52:21.900 005 17375.80 26.61 53920.63 88888.00 2008-01-05 15:52:22.400 005 17375.78 26.61 53920.67 88888.00 2008-01-05 15:52:22.900 005 17375.82 26.60 53920.70 88888.00 2008-01-05 15:52:23.400 005 17375.81 26.56 53920.76 88888.00 2008-01-05 15:52:23.900 005 17375.78 26.56 53920.75 88888.00 2008-01-05 15:52:24.407 005 17375.84 26.60 53920.85 88888.00 2008-01-05 15:52:24.907 005 17375.86 26.55 53920.93 88888.00 2008-01-05 15:52:25.407 005 17375.87 26.52 53920.86 88888.00 2008-01-05 15:52:25.907 005 17375.88 26.53 53920.79 88888.00 2008-01-05 15:52:26.407 005 17375.84 26.52 53920.86 88888.00 2008-01-05 15:52:26.907 005 17375.77 26.41 53920.94 88888.00 2008-01-05 15:52:27.407 005 17375.81 26.34 53920.84 88888.00 2008-01-05 15:52:27.907 005 17375.88 26.24 53920.78 88888.00 2008-01-05 15:52:28.407 005 17375.83 26.15 53920.76 88888.00 2008-01-05 15:52:28.907 005 17375.80 26.12 53920.75 88888.00 2008-01-05 15:52:29.407 005 17375.96 26.14 53920.79 88888.00 2008-01-05 15:52:29.907 005 17375.99 26.17 53920.78 88888.00 2008-01-05 15:52:30.407 005 17376.06 26.18 53920.75 88888.00 2008-01-05 15:52:30.907 005 17376.18 26.15 53920.74 88888.00 2008-01-05 15:52:31.407 005 17376.22 26.07 53920.79 88888.00 2008-01-05 15:52:31.907 005 17376.18 26.06 53920.77 88888.00 2008-01-05 15:52:32.407 005 17376.25 26.08 53920.69 88888.00 2008-01-05 15:52:32.907 005 17376.35 26.09 53920.71 88888.00 2008-01-05 15:52:33.407 005 17376.37 26.13 53920.77 88888.00 2008-01-05 15:52:33.907 005 17376.36 26.17 53920.85 88888.00 2008-01-05 15:52:34.407 005 17376.48 26.13 53920.94 88888.00 2008-01-05 15:52:34.907 005 17376.52 26.12 53920.90 88888.00 2008-01-05 15:52:35.407 005 17376.56 26.03 53920.85 88888.00 2008-01-05 15:52:35.907 005 17376.49 26.03 53920.86 88888.00 2008-01-05 15:52:36.407 005 17376.46 25.98 53920.82 88888.00 2008-01-05 15:52:36.907 005 17376.44 25.97 53920.89 88888.00 2008-01-05 15:52:37.407 005 17376.48 25.95 53920.87 88888.00 2008-01-05 15:52:37.907 005 17376.48 25.87 53920.78 88888.00 2008-01-05 15:52:38.407 005 17376.47 25.84 53920.67 88888.00 2008-01-05 15:52:38.907 005 17376.46 25.81 53920.83 88888.00 2008-01-05 15:52:39.407 005 17376.55 25.78 53920.97 88888.00 2008-01-05 15:52:39.907 005 17376.58 25.78 53920.97 88888.00 2008-01-05 15:52:40.407 005 17376.50 25.78 53920.93 88888.00 2008-01-05 15:52:40.907 005 17376.52 25.81 53920.90 88888.00 2008-01-05 15:52:41.407 005 17376.54 25.76 53920.92 88888.00 2008-01-05 15:52:41.907 005 17376.59 25.78 53920.94 88888.00 2008-01-05 15:52:42.407 005 17376.58 25.78 53921.04 88888.00 2008-01-05 15:52:42.907 005 17376.54 25.82 53920.99 88888.00 2008-01-05 15:52:43.407 005 17376.57 25.72 53920.93 88888.00 2008-01-05 15:52:43.907 005 17376.56 25.70 53920.96 88888.00 2008-01-05 15:52:44.407 005 17376.53 25.72 53920.93 88888.00 2008-01-05 15:52:44.907 005 17376.57 25.67 53920.89 88888.00 2008-01-05 15:52:45.407 005 17376.55 25.58 53920.97 88888.00 2008-01-05 15:52:45.907 005 17376.53 25.52 53920.93 88888.00 2008-01-05 15:52:46.407 005 17376.56 25.59 53920.94 88888.00 2008-01-05 15:52:46.907 005 17376.63 25.60 53920.98 88888.00 2008-01-05 15:52:47.407 005 17376.59 25.63 53920.97 88888.00 2008-01-05 15:52:47.907 005 17376.64 25.50 53921.07 88888.00 2008-01-05 15:52:48.407 005 17376.66 25.40 53921.04 88888.00 2008-01-05 15:52:48.907 005 17376.69 25.34 53921.03 88888.00 2008-01-05 15:52:49.407 005 17376.75 25.31 53921.04 88888.00 2008-01-05 15:52:49.907 005 17376.78 25.26 53920.99 88888.00 2008-01-05 15:52:50.407 005 17376.84 25.20 53920.95 88888.00 2008-01-05 15:52:50.907 005 17376.91 25.17 53920.93 88888.00 2008-01-05 15:52:51.407 005 17376.96 25.14 53920.94 88888.00 2008-01-05 15:52:51.907 005 17377.00 25.07 53920.94 88888.00 2008-01-05 15:52:52.407 005 17376.94 25.03 53920.87 88888.00 2008-01-05 15:52:52.907 005 17376.90 24.91 53920.86 88888.00 2008-01-05 15:52:53.407 005 17377.01 24.88 53920.96 88888.00 2008-01-05 15:52:53.907 005 17377.14 24.84 53920.93 88888.00 2008-01-05 15:52:54.407 005 17377.13 24.82 53920.83 88888.00 2008-01-05 15:52:54.907 005 17377.16 24.76 53920.92 88888.00 2008-01-05 15:52:55.407 005 17377.19 24.71 53920.93 88888.00 2008-01-05 15:52:55.907 005 17377.09 24.65 53920.87 88888.00 2008-01-05 15:52:56.407 005 17377.15 24.57 53920.93 88888.00 2008-01-05 15:52:56.907 005 17377.29 24.50 53920.95 88888.00 2008-01-05 15:52:57.407 005 17377.35 24.51 53920.92 88888.00 2008-01-05 15:52:57.907 005 17377.37 24.59 53920.81 88888.00 2008-01-05 15:52:58.407 005 17377.47 24.57 53920.84 88888.00 2008-01-05 15:52:58.907 005 17377.48 24.47 53920.89 88888.00 2008-01-05 15:52:59.407 005 17377.51 24.47 53920.98 88888.00 2008-01-05 15:52:59.907 005 17377.54 24.43 53921.00 88888.00 2008-01-05 15:53:00.407 005 17377.52 24.41 53920.92 88888.00 2008-01-05 15:53:00.907 005 17377.56 24.47 53921.01 88888.00 2008-01-05 15:53:01.407 005 17377.61 24.48 53921.07 88888.00 2008-01-05 15:53:01.907 005 17377.69 24.45 53920.98 88888.00 2008-01-05 15:53:02.407 005 17377.78 24.38 53920.87 88888.00 2008-01-05 15:53:02.907 005 17377.78 24.43 53920.93 88888.00 2008-01-05 15:53:03.407 005 17377.76 24.48 53920.93 88888.00 2008-01-05 15:53:03.907 005 17377.82 24.43 53920.94 88888.00 2008-01-05 15:53:04.407 005 17377.81 24.46 53920.85 88888.00 2008-01-05 15:53:04.907 005 17377.85 24.48 53920.86 88888.00 2008-01-05 15:53:05.407 005 17377.86 24.45 53920.87 88888.00 2008-01-05 15:53:05.907 005 17377.81 24.45 53920.95 88888.00 2008-01-05 15:53:06.407 005 17377.87 24.45 53921.01 88888.00 2008-01-05 15:53:06.907 005 17377.88 24.41 53921.09 88888.00 2008-01-05 15:53:07.407 005 17377.89 24.42 53921.10 88888.00 2008-01-05 15:53:07.907 005 17377.90 24.40 53921.07 88888.00 2008-01-05 15:53:08.407 005 17377.87 24.37 53921.04 88888.00 2008-01-05 15:53:08.907 005 17377.97 24.41 53921.03 88888.00 2008-01-05 15:53:09.407 005 17378.03 24.37 53921.03 88888.00 2008-01-05 15:53:09.907 005 17378.08 24.32 53921.00 88888.00 2008-01-05 15:53:10.407 005 17378.11 24.31 53920.94 88888.00 2008-01-05 15:53:10.907 005 17378.11 24.35 53920.94 88888.00 2008-01-05 15:53:11.407 005 17378.12 24.36 53921.01 88888.00 2008-01-05 15:53:11.907 005 17378.12 24.35 53920.95 88888.00 2008-01-05 15:53:12.407 005 17378.18 24.30 53920.90 88888.00 2008-01-05 15:53:12.907 005 17378.21 24.28 53920.93 88888.00 2008-01-05 15:53:13.407 005 17378.20 24.28 53920.92 88888.00 2008-01-05 15:53:13.907 005 17378.28 24.26 53920.87 88888.00 2008-01-05 15:53:14.407 005 17378.39 24.21 53920.88 88888.00 2008-01-05 15:53:14.907 005 17378.41 24.25 53920.93 88888.00 2008-01-05 15:53:15.407 005 17378.40 24.23 53920.89 88888.00 2008-01-05 15:53:15.907 005 17378.42 24.27 53920.95 88888.00 2008-01-05 15:53:16.407 005 17378.41 24.25 53920.90 88888.00 2008-01-05 15:53:16.907 005 17378.48 24.22 53920.86 88888.00 2008-01-05 15:53:17.407 005 17378.43 24.18 53920.76 88888.00 2008-01-05 15:53:17.907 005 17378.44 24.13 53920.84 88888.00 2008-01-05 15:53:18.407 005 17378.41 24.21 53920.82 88888.00 2008-01-05 15:53:18.907 005 17378.44 24.17 53920.88 88888.00 2008-01-05 15:53:19.407 005 17378.50 24.17 53920.92 88888.00 2008-01-05 15:53:19.907 005 17378.51 24.14 53920.94 88888.00 2008-01-05 15:53:20.407 005 17378.54 24.19 53920.97 88888.00 2008-01-05 15:53:20.907 005 17378.58 24.17 53920.97 88888.00 2008-01-05 15:53:21.407 005 17378.47 24.26 53920.93 88888.00 2008-01-05 15:53:21.907 005 17378.46 24.27 53920.98 88888.00 2008-01-05 15:53:22.407 005 17378.50 24.27 53921.03 88888.00 2008-01-05 15:53:22.907 005 17378.49 24.29 53920.92 88888.00 2008-01-05 15:53:23.407 005 17378.49 24.32 53920.87 88888.00 2008-01-05 15:53:23.907 005 17378.54 24.36 53920.92 88888.00 2008-01-05 15:53:24.407 005 17378.56 24.38 53920.96 88888.00 2008-01-05 15:53:24.907 005 17378.53 24.29 53921.01 88888.00 2008-01-05 15:53:25.407 005 17378.50 24.38 53920.85 88888.00 2008-01-05 15:53:25.907 005 17378.50 24.43 53920.81 88888.00 2008-01-05 15:53:26.407 005 17378.57 24.36 53920.78 88888.00 2008-01-05 15:53:26.907 005 17378.60 24.29 53920.82 88888.00 2008-01-05 15:53:27.407 005 17378.61 24.25 53920.77 88888.00 2008-01-05 15:53:27.907 005 17378.61 24.19 53920.81 88888.00 2008-01-05 15:53:28.407 005 17378.63 24.20 53920.81 88888.00 2008-01-05 15:53:28.907 005 17378.68 24.20 53920.74 88888.00 2008-01-05 15:53:29.407 005 17378.73 24.20 53920.78 88888.00 2008-01-05 15:53:29.907 005 17378.72 24.20 53920.81 88888.00 2008-01-05 15:53:30.407 005 17378.70 24.21 53920.82 88888.00 2008-01-05 15:53:30.907 005 17378.66 24.14 53920.82 88888.00 2008-01-05 15:53:31.407 005 17378.64 24.17 53920.75 88888.00 2008-01-05 15:53:31.907 005 17378.72 24.22 53920.71 88888.00 2008-01-05 15:53:32.407 005 17378.79 24.19 53920.79 88888.00 2008-01-05 15:53:32.907 005 17378.77 24.17 53920.89 88888.00 2008-01-05 15:53:33.407 005 17378.70 24.16 53920.84 88888.00 2008-01-05 15:53:33.907 005 17378.77 24.22 53920.87 88888.00 2008-01-05 15:53:34.407 005 17378.72 24.26 53920.86 88888.00 2008-01-05 15:53:34.907 005 17378.68 24.14 53920.84 88888.00 2008-01-05 15:53:35.407 005 17378.66 24.14 53920.88 88888.00 2008-01-05 15:53:35.907 005 17378.61 24.20 53920.86 88888.00 2008-01-05 15:53:36.407 005 17378.69 24.19 53920.78 88888.00 2008-01-05 15:53:36.907 005 17378.69 24.14 53920.92 88888.00 2008-01-05 15:53:37.407 005 17378.63 24.09 53920.89 88888.00 2008-01-05 15:53:37.907 005 17378.68 24.16 53920.89 88888.00 2008-01-05 15:53:38.407 005 17378.74 24.11 53920.88 88888.00 2008-01-05 15:53:38.907 005 17378.79 24.10 53920.90 88888.00 2008-01-05 15:53:39.407 005 17378.77 24.12 53920.85 88888.00 2008-01-05 15:53:39.907 005 17378.79 24.18 53920.87 88888.00 2008-01-05 15:53:40.407 005 17378.85 24.20 53920.88 88888.00 2008-01-05 15:53:40.907 005 17378.87 24.23 53920.85 88888.00 2008-01-05 15:53:41.407 005 17378.94 24.23 53920.85 88888.00 2008-01-05 15:53:41.907 005 17378.97 24.14 53920.85 88888.00 2008-01-05 15:53:42.407 005 17379.02 24.13 53920.78 88888.00 2008-01-05 15:53:42.907 005 17378.99 24.03 53920.76 88888.00 2008-01-05 15:53:43.407 005 17379.02 23.97 53920.73 88888.00 2008-01-05 15:53:43.907 005 17379.03 23.93 53920.79 88888.00 2008-01-05 15:53:44.407 005 17379.00 23.93 53920.79 88888.00 2008-01-05 15:53:44.907 005 17379.04 23.99 53920.84 88888.00 2008-01-05 15:53:45.407 005 17379.05 23.89 53920.84 88888.00 2008-01-05 15:53:45.907 005 17379.04 23.89 53920.86 88888.00 2008-01-05 15:53:46.407 005 17379.11 23.86 53920.98 88888.00 2008-01-05 15:53:46.907 005 17379.11 23.83 53920.92 88888.00 2008-01-05 15:53:47.407 005 17379.10 23.86 53920.86 88888.00 2008-01-05 15:53:47.907 005 17378.97 23.90 53920.97 88888.00 2008-01-05 15:53:48.407 005 17379.01 23.89 53920.96 88888.00 2008-01-05 15:53:48.907 005 17379.00 23.93 53920.98 88888.00 2008-01-05 15:53:49.407 005 17378.97 23.99 53920.95 88888.00 2008-01-05 15:53:49.907 005 17379.00 24.04 53920.78 88888.00 2008-01-05 15:53:50.407 005 17379.03 24.07 53920.71 88888.00 2008-01-05 15:53:50.907 005 17379.09 24.03 53920.89 88888.00 2008-01-05 15:53:51.407 005 17379.10 24.09 53920.86 88888.00 2008-01-05 15:53:51.907 005 17379.17 24.14 53920.90 88888.00 2008-01-05 15:53:52.407 005 17379.10 24.19 53920.81 88888.00 2008-01-05 15:53:52.907 005 17379.11 24.13 53920.77 88888.00 2008-01-05 15:53:53.407 005 17379.24 24.16 53920.76 88888.00 2008-01-05 15:53:53.907 005 17379.31 24.21 53920.75 88888.00 2008-01-05 15:53:54.407 005 17379.32 24.16 53920.75 88888.00 2008-01-05 15:53:54.907 005 17379.41 24.10 53920.75 88888.00 2008-01-05 15:53:55.407 005 17379.38 24.09 53920.78 88888.00 2008-01-05 15:53:55.907 005 17379.43 24.07 53920.74 88888.00 2008-01-05 15:53:56.407 005 17379.45 24.09 53920.78 88888.00 2008-01-05 15:53:56.907 005 17379.46 24.10 53920.71 88888.00 2008-01-05 15:53:57.407 005 17379.52 24.08 53920.63 88888.00 2008-01-05 15:53:57.907 005 17379.53 24.09 53920.69 88888.00 2008-01-05 15:53:58.407 005 17379.59 24.14 53920.74 88888.00 2008-01-05 15:53:58.907 005 17379.62 24.25 53920.82 88888.00 2008-01-05 15:53:59.407 005 17379.63 24.20 53920.79 88888.00 2008-01-05 15:53:59.907 005 17379.65 24.21 53920.74 88888.00 2008-01-05 15:54:00.407 005 17379.73 24.29 53920.66 88888.00 2008-01-05 15:54:00.907 005 17379.75 24.35 53920.67 88888.00 2008-01-05 15:54:01.407 005 17379.83 24.30 53920.67 88888.00 2008-01-05 15:54:01.907 005 17379.90 24.32 53920.77 88888.00 2008-01-05 15:54:02.407 005 17379.91 24.31 53920.81 88888.00 2008-01-05 15:54:02.907 005 17379.97 24.42 53920.67 88888.00 2008-01-05 15:54:03.407 005 17380.01 24.49 53920.70 88888.00 2008-01-05 15:54:03.907 005 17380.02 24.48 53920.74 88888.00 2008-01-05 15:54:04.407 005 17379.94 24.39 53920.75 88888.00 2008-01-05 15:54:04.907 005 17379.94 24.47 53920.75 88888.00 2008-01-05 15:54:05.407 005 17379.97 24.51 53920.89 88888.00 2008-01-05 15:54:05.907 005 17380.02 24.52 53920.94 88888.00 2008-01-05 15:54:06.407 005 17380.00 24.60 53920.90 88888.00 2008-01-05 15:54:06.907 005 17379.99 24.64 53920.79 88888.00 2008-01-05 15:54:07.407 005 17379.89 24.62 53920.81 88888.00 2008-01-05 15:54:07.907 005 17379.80 24.69 53920.92 88888.00 2008-01-05 15:54:08.407 005 17379.81 24.66 53920.93 88888.00 2008-01-05 15:54:08.907 005 17379.81 24.60 53920.95 88888.00 2008-01-05 15:54:09.407 005 17379.79 24.57 53921.03 88888.00 2008-01-05 15:54:09.907 005 17379.80 24.50 53921.00 88888.00 2008-01-05 15:54:10.407 005 17379.76 24.46 53921.01 88888.00 2008-01-05 15:54:10.907 005 17379.78 24.47 53920.87 88888.00 2008-01-05 15:54:11.407 005 17379.80 24.52 53920.93 88888.00 2008-01-05 15:54:11.907 005 17379.76 24.51 53921.03 88888.00 2008-01-05 15:54:12.407 005 17379.76 24.51 53921.05 88888.00 2008-01-05 15:54:12.907 005 17379.70 24.46 53921.08 88888.00 2008-01-05 15:54:13.407 005 17379.75 24.38 53921.10 88888.00 2008-01-05 15:54:13.907 005 17379.81 24.30 53921.03 88888.00 2008-01-05 15:54:14.407 005 17379.85 24.23 53921.04 88888.00 2008-01-05 15:54:14.907 005 17379.87 24.22 53921.06 88888.00 2008-01-05 15:54:15.407 005 17379.85 24.23 53921.11 88888.00 2008-01-05 15:54:15.907 005 17379.94 24.28 53921.09 88888.00 2008-01-05 15:54:16.407 005 17380.00 24.22 53920.99 88888.00 2008-01-05 15:54:16.907 005 17379.97 24.20 53920.96 88888.00 2008-01-05 15:54:17.407 005 17379.97 24.26 53921.06 88888.00 2008-01-05 15:54:17.907 005 17379.90 24.30 53921.06 88888.00 2008-01-05 15:54:18.407 005 17379.83 24.20 53921.07 88888.00 2008-01-05 15:54:18.907 005 17379.92 24.12 53921.17 88888.00 2008-01-05 15:54:19.407 005 17380.03 24.09 53921.17 88888.00 2008-01-05 15:54:19.907 005 17380.01 24.10 53921.08 88888.00 2008-01-05 15:54:20.407 005 17380.02 24.11 53921.12 88888.00 2008-01-05 15:54:20.907 005 17380.00 24.04 53921.07 88888.00 2008-01-05 15:54:21.407 005 17380.00 24.02 53920.97 88888.00 2008-01-05 15:54:21.907 005 17379.95 24.04 53920.99 88888.00 2008-01-05 15:54:22.407 005 17379.99 24.09 53921.01 88888.00 2008-01-05 15:54:22.907 005 17380.05 24.10 53921.05 88888.00 2008-01-05 15:54:23.407 005 17380.04 24.11 53921.05 88888.00 2008-01-05 15:54:23.907 005 17380.03 24.14 53921.16 88888.00 2008-01-05 15:54:24.407 005 17380.00 24.18 53921.17 88888.00 2008-01-05 15:54:24.907 005 17380.00 24.20 53921.17 88888.00 2008-01-05 15:54:25.407 005 17379.96 24.16 53921.19 88888.00 2008-01-05 15:54:25.907 005 17379.93 24.19 53921.18 88888.00 2008-01-05 15:54:26.407 005 17379.93 24.26 53921.12 88888.00 2008-01-05 15:54:26.907 005 17379.90 24.35 53921.20 88888.00 2008-01-05 15:54:27.407 005 17379.85 24.38 53921.25 88888.00 2008-01-05 15:54:27.907 005 17379.87 24.48 53921.25 88888.00 2008-01-05 15:54:28.407 005 17379.90 24.57 53921.22 88888.00 2008-01-05 15:54:28.907 005 17379.92 24.58 53921.32 88888.00 2008-01-05 15:54:29.407 005 17379.93 24.58 53921.35 88888.00 2008-01-05 15:54:29.907 005 17379.99 24.56 53921.20 88888.00 2008-01-05 15:54:30.407 005 17380.00 24.49 53921.12 88888.00 2008-01-05 15:54:30.907 005 17380.10 24.53 53921.18 88888.00 2008-01-05 15:54:31.407 005 17380.06 24.60 53921.22 88888.00 2008-01-05 15:54:31.907 005 17380.07 24.68 53921.17 88888.00 2008-01-05 15:54:32.407 005 17380.05 24.69 53921.12 88888.00 2008-01-05 15:54:32.907 005 17380.06 24.72 53921.15 88888.00 2008-01-05 15:54:33.407 005 17380.07 24.80 53921.11 88888.00 2008-01-05 15:54:33.907 005 17380.03 24.87 53921.15 88888.00 2008-01-05 15:54:34.407 005 17380.03 24.95 53921.20 88888.00 2008-01-05 15:54:34.907 005 17380.06 25.00 53921.23 88888.00 2008-01-05 15:54:35.407 005 17380.00 25.03 53921.17 88888.00 2008-01-05 15:54:35.907 005 17380.02 25.08 53921.21 88888.00 2008-01-05 15:54:36.407 005 17379.95 25.09 53921.25 88888.00 2008-01-05 15:54:36.907 005 17380.02 25.06 53921.33 88888.00 2008-01-05 15:54:37.407 005 17380.03 25.09 53921.32 88888.00 2008-01-05 15:54:37.907 005 17380.07 25.07 53921.26 88888.00 2008-01-05 15:54:38.407 005 17380.12 25.13 53921.19 88888.00 2008-01-05 15:54:38.907 005 17380.21 25.17 53921.25 88888.00 2008-01-05 15:54:39.407 005 17380.22 25.27 53921.28 88888.00 2008-01-05 15:54:39.907 005 17380.15 25.29 53921.37 88888.00 2008-01-05 15:54:40.407 005 17380.14 25.31 53921.32 88888.00 2008-01-05 15:54:40.907 005 17380.12 25.30 53921.27 88888.00 2008-01-05 15:54:41.407 005 17380.19 25.27 53921.26 88888.00 2008-01-05 15:54:41.907 005 17380.23 25.26 53921.21 88888.00 2008-01-05 15:54:42.407 005 17380.26 25.26 53921.25 88888.00 2008-01-05 15:54:42.907 005 17380.27 25.31 53921.21 88888.00 2008-01-05 15:54:43.407 005 17380.31 25.46 53921.19 88888.00 2008-01-05 15:54:43.907 005 17380.40 25.49 53921.20 88888.00 2008-01-05 15:54:44.407 005 17380.43 25.55 53921.23 88888.00 2008-01-05 15:54:44.907 005 17380.47 25.63 53921.28 88888.00 2008-01-05 15:54:45.407 005 17380.51 25.65 53921.35 88888.00 2008-01-05 15:54:45.907 005 17380.58 25.69 53921.32 88888.00 2008-01-05 15:54:46.407 005 17380.61 25.78 53921.26 88888.00 2008-01-05 15:54:46.907 005 17380.64 25.79 53921.20 88888.00 2008-01-05 15:54:47.407 005 17380.68 25.82 53921.17 88888.00 2008-01-05 15:54:47.907 005 17380.78 25.78 53921.10 88888.00 2008-01-05 15:54:48.407 005 17380.83 25.77 53921.15 88888.00 2008-01-05 15:54:48.907 005 17380.77 25.78 53921.20 88888.00 2008-01-05 15:54:49.407 005 17380.74 25.86 53921.11 88888.00 2008-01-05 15:54:49.907 005 17380.80 25.89 53921.25 88888.00 2008-01-05 15:54:50.407 005 17380.97 25.94 53921.32 88888.00 2008-01-05 15:54:50.907 005 17381.02 25.99 53921.28 88888.00 2008-01-05 15:54:51.407 005 17381.11 26.07 53921.28 88888.00 2008-01-05 15:54:51.907 005 17381.09 26.16 53921.25 88888.00 2008-01-05 15:54:52.407 005 17381.14 26.23 53921.19 88888.00 2008-01-05 15:54:52.907 005 17381.17 26.19 53921.16 88888.00 2008-01-05 15:54:53.407 005 17381.09 26.18 53921.17 88888.00 2008-01-05 15:54:53.907 005 17381.01 26.24 53921.28 88888.00 2008-01-05 15:54:54.407 005 17381.06 26.25 53921.30 88888.00 2008-01-05 15:54:54.907 005 17381.07 26.27 53921.19 88888.00 2008-01-05 15:54:55.407 005 17381.06 26.30 53921.14 88888.00 2008-01-05 15:54:55.907 005 17380.96 26.27 53921.09 88888.00 2008-01-05 15:54:56.407 005 17380.92 26.25 53921.14 88888.00 2008-01-05 15:54:56.907 005 17380.91 26.25 53921.12 88888.00 2008-01-05 15:54:57.407 005 17380.81 26.26 53921.12 88888.00 2008-01-05 15:54:57.907 005 17380.76 26.40 53921.08 88888.00 2008-01-05 15:54:58.407 005 17380.84 26.54 53921.01 88888.00 2008-01-05 15:54:58.907 005 17380.83 26.60 53921.03 88888.00 2008-01-05 15:54:59.407 005 17380.81 26.52 53921.16 88888.00 2008-01-05 15:54:59.907 005 17380.73 26.53 53921.20 88888.00 2008-01-05 15:55:00.407 005 17380.75 26.60 53921.16 88888.00 2008-01-05 15:55:00.907 005 17380.74 26.63 53921.23 88888.00 2008-01-05 15:55:01.407 005 17380.72 26.60 53921.31 88888.00 2008-01-05 15:55:01.907 005 17380.77 26.73 53921.29 88888.00 2008-01-05 15:55:02.407 005 17380.80 26.83 53921.26 88888.00 2008-01-05 15:55:02.907 005 17380.74 26.82 53921.27 88888.00 2008-01-05 15:55:03.407 005 17380.75 26.77 53921.25 88888.00 2008-01-05 15:55:03.907 005 17380.89 26.86 53921.26 88888.00 2008-01-05 15:55:04.407 005 17380.96 26.84 53921.26 88888.00 2008-01-05 15:55:04.907 005 17380.89 26.80 53921.19 88888.00 2008-01-05 15:55:05.407 005 17381.02 26.90 53921.28 88888.00 2008-01-05 15:55:05.907 005 17381.11 26.94 53921.27 88888.00 2008-01-05 15:55:06.407 005 17381.06 26.91 53921.10 88888.00 2008-01-05 15:55:06.907 005 17381.11 26.90 53921.20 88888.00 2008-01-05 15:55:07.407 005 17381.14 26.96 53921.16 88888.00 2008-01-05 15:55:07.907 005 17381.22 26.95 53921.11 88888.00 2008-01-05 15:55:08.407 005 17381.25 26.97 53921.23 88888.00 2008-01-05 15:55:08.907 005 17381.21 26.92 53921.23 88888.00 2008-01-05 15:55:09.407 005 17381.21 26.92 53921.15 88888.00 2008-01-05 15:55:09.907 005 17381.29 27.00 53921.08 88888.00 2008-01-05 15:55:10.407 005 17381.25 26.94 53920.98 88888.00 2008-01-05 15:55:10.907 005 17381.26 26.90 53920.99 88888.00 2008-01-05 15:55:11.407 005 17381.27 26.81 53921.04 88888.00 2008-01-05 15:55:11.907 005 17381.26 26.77 53920.95 88888.00 2008-01-05 15:55:12.407 005 17381.25 26.86 53920.99 88888.00 2008-01-05 15:55:12.907 005 17381.29 26.86 53921.09 88888.00 2008-01-05 15:55:13.407 005 17381.34 26.77 53921.09 88888.00 2008-01-05 15:55:13.907 005 17381.35 26.74 53921.11 88888.00 2008-01-05 15:55:14.407 005 17381.28 26.71 53921.19 88888.00 2008-01-05 15:55:14.907 005 17381.28 26.75 53921.20 88888.00 2008-01-05 15:55:15.407 005 17381.25 26.77 53921.20 88888.00 2008-01-05 15:55:15.907 005 17381.19 26.77 53921.26 88888.00 2008-01-05 15:55:16.407 005 17381.18 26.72 53921.32 88888.00 2008-01-05 15:55:16.907 005 17381.24 26.71 53921.27 88888.00 2008-01-05 15:55:17.407 005 17381.23 26.72 53921.19 88888.00 2008-01-05 15:55:17.907 005 17381.16 26.77 53921.26 88888.00 2008-01-05 15:55:18.407 005 17381.15 26.79 53921.38 88888.00 2008-01-05 15:55:18.907 005 17381.08 26.75 53921.33 88888.00 2008-01-05 15:55:19.404 005 17380.99 26.86 53921.21 88888.00 2008-01-05 15:55:19.904 005 17380.92 26.81 53921.29 88888.00 2008-01-05 15:55:20.404 005 17380.93 26.86 53921.35 88888.00 2008-01-05 15:55:20.904 005 17380.96 26.95 53921.42 88888.00 2008-01-05 15:55:21.404 005 17380.97 27.04 53921.37 88888.00 2008-01-05 15:55:21.904 005 17380.91 26.96 53921.35 88888.00 2008-01-05 15:55:22.404 005 17380.97 26.93 53921.33 88888.00 2008-01-05 15:55:22.904 005 17381.01 26.97 53921.32 88888.00 2008-01-05 15:55:23.404 005 17380.98 27.02 53921.34 88888.00 2008-01-05 15:55:23.904 005 17380.97 27.04 53921.41 88888.00 2008-01-05 15:55:24.404 005 17381.06 27.00 53921.43 88888.00 2008-01-05 15:55:24.904 005 17381.09 26.97 53921.44 88888.00 2008-01-05 15:55:25.404 005 17381.09 26.97 53921.44 88888.00 2008-01-05 15:55:25.904 005 17381.11 27.01 53921.45 88888.00 2008-01-05 15:55:26.404 005 17381.12 27.02 53921.38 88888.00 2008-01-05 15:55:26.904 005 17381.21 27.00 53921.27 88888.00 2008-01-05 15:55:27.404 005 17381.09 27.01 53921.28 88888.00 2008-01-05 15:55:27.904 005 17381.03 26.95 53921.32 88888.00 2008-01-05 15:55:28.404 005 17381.09 26.99 53921.33 88888.00 2008-01-05 15:55:28.904 005 17381.09 26.99 53921.39 88888.00 2008-01-05 15:55:29.404 005 17381.16 27.00 53921.33 88888.00 2008-01-05 15:55:29.904 005 17381.17 27.06 53921.33 88888.00 2008-01-05 15:55:30.404 005 17381.08 27.12 53921.41 88888.00 2008-01-05 15:55:30.904 005 17381.12 27.21 53921.43 88888.00 2008-01-05 15:55:31.404 005 17381.08 27.22 53921.43 88888.00 2008-01-05 15:55:31.904 005 17381.06 27.28 53921.42 88888.00 2008-01-05 15:55:32.404 005 17381.05 27.31 53921.40 88888.00 2008-01-05 15:55:32.904 005 17381.05 27.35 53921.40 88888.00 2008-01-05 15:55:33.404 005 17381.07 27.33 53921.43 88888.00 2008-01-05 15:55:33.904 005 17380.97 27.42 53921.35 88888.00 2008-01-05 15:55:34.404 005 17380.98 27.48 53921.44 88888.00 2008-01-05 15:55:34.904 005 17380.95 27.47 53921.30 88888.00 2008-01-05 15:55:35.404 005 17381.01 27.54 53921.38 88888.00 2008-01-05 15:55:35.904 005 17380.94 27.58 53921.54 88888.00 2008-01-05 15:55:36.404 005 17380.92 27.55 53921.53 88888.00 2008-01-05 15:55:36.904 005 17380.94 27.64 53921.46 88888.00 2008-01-05 15:55:37.404 005 17380.86 27.69 53921.49 88888.00 2008-01-05 15:55:37.904 005 17380.77 27.72 53921.42 88888.00 2008-01-05 15:55:38.404 005 17380.82 27.72 53921.40 88888.00 2008-01-05 15:55:38.904 005 17380.77 27.69 53921.40 88888.00 2008-01-05 15:55:39.404 005 17380.77 27.67 53921.40 88888.00 2008-01-05 15:55:39.904 005 17380.82 27.73 53921.51 88888.00 2008-01-05 15:55:40.404 005 17380.81 27.69 53921.57 88888.00 2008-01-05 15:55:40.904 005 17380.86 27.59 53921.51 88888.00 2008-01-05 15:55:41.404 005 17380.77 27.65 53921.49 88888.00 2008-01-05 15:55:41.904 005 17380.74 27.69 53921.49 88888.00 2008-01-05 15:55:42.404 005 17380.73 27.67 53921.50 88888.00 2008-01-05 15:55:42.904 005 17380.77 27.69 53921.56 88888.00 2008-01-05 15:55:43.404 005 17380.82 27.68 53921.54 88888.00 2008-01-05 15:55:43.904 005 17380.82 27.67 53921.54 88888.00 2008-01-05 15:55:44.404 005 17380.82 27.68 53921.59 88888.00 2008-01-05 15:55:44.904 005 17380.84 27.69 53921.57 88888.00 2008-01-05 15:55:45.404 005 17380.86 27.61 53921.54 88888.00 2008-01-05 15:55:45.904 005 17380.86 27.65 53921.45 88888.00 2008-01-05 15:55:46.404 005 17380.85 27.58 53921.51 88888.00 2008-01-05 15:55:46.904 005 17380.81 27.57 53921.55 88888.00 2008-01-05 15:55:47.404 005 17380.87 27.57 53921.55 88888.00 2008-01-05 15:55:47.904 005 17380.93 27.57 53921.59 88888.00 2008-01-05 15:55:48.404 005 17380.96 27.54 53921.62 88888.00 2008-01-05 15:55:48.904 005 17380.94 27.50 53921.60 88888.00 2008-01-05 15:55:49.404 005 17380.82 27.51 53921.56 88888.00 2008-01-05 15:55:49.904 005 17380.82 27.45 53921.68 88888.00 2008-01-05 15:55:50.404 005 17380.81 27.41 53921.72 88888.00 2008-01-05 15:55:50.904 005 17380.84 27.42 53921.66 88888.00 2008-01-05 15:55:51.404 005 17380.88 27.44 53921.62 88888.00 2008-01-05 15:55:51.904 005 17380.99 27.42 53921.61 88888.00 2008-01-05 15:55:52.404 005 17380.94 27.45 53921.63 88888.00 2008-01-05 15:55:52.904 005 17380.83 27.42 53921.67 88888.00 2008-01-05 15:55:53.404 005 17380.88 27.41 53921.62 88888.00 2008-01-05 15:55:53.904 005 17380.89 27.47 53921.67 88888.00 2008-01-05 15:55:54.404 005 17380.91 27.41 53921.65 88888.00 2008-01-05 15:55:54.904 005 17380.96 27.35 53921.74 88888.00 2008-01-05 15:55:55.404 005 17380.92 27.39 53921.70 88888.00 2008-01-05 15:55:55.904 005 17380.88 27.39 53921.72 88888.00 2008-01-05 15:55:56.404 005 17380.84 27.35 53921.68 88888.00 2008-01-05 15:55:56.904 005 17380.89 27.35 53921.63 88888.00 2008-01-05 15:55:57.404 005 17380.89 27.29 53921.60 88888.00 2008-01-05 15:55:57.904 005 17380.85 27.25 53921.66 88888.00 2008-01-05 15:55:58.404 005 17380.87 27.30 53921.70 88888.00 2008-01-05 15:55:58.904 005 17380.87 27.32 53921.66 88888.00 2008-01-05 15:55:59.404 005 17380.86 27.36 53921.70 88888.00 2008-01-05 15:55:59.904 005 17380.83 27.31 53921.72 88888.00 2008-01-05 15:56:00.404 005 17380.83 27.30 53921.61 88888.00 2008-01-05 15:56:00.904 005 17380.80 27.29 53921.56 88888.00 2008-01-05 15:56:01.404 005 17380.75 27.22 53921.59 88888.00 2008-01-05 15:56:01.904 005 17380.68 27.24 53921.55 88888.00 2008-01-05 15:56:02.404 005 17380.62 27.29 53921.50 88888.00 2008-01-05 15:56:02.904 005 17380.61 27.32 53921.49 88888.00 2008-01-05 15:56:03.404 005 17380.61 27.34 53921.52 88888.00 2008-01-05 15:56:03.904 005 17380.56 27.32 53921.56 88888.00 2008-01-05 15:56:04.404 005 17380.58 27.25 53921.67 88888.00 2008-01-05 15:56:04.904 005 17380.56 27.31 53921.66 88888.00 2008-01-05 15:56:05.404 005 17380.47 27.29 53921.75 88888.00 2008-01-05 15:56:05.904 005 17380.48 27.29 53921.72 88888.00 2008-01-05 15:56:06.404 005 17380.40 27.34 53921.70 88888.00 2008-01-05 15:56:06.904 005 17380.35 27.39 53921.71 88888.00 2008-01-05 15:56:07.404 005 17380.38 27.35 53921.64 88888.00 2008-01-05 15:56:07.904 005 17380.41 27.38 53921.66 88888.00 2008-01-05 15:56:08.404 005 17380.48 27.38 53921.61 88888.00 2008-01-05 15:56:08.904 005 17380.47 27.36 53921.57 88888.00 2008-01-05 15:56:09.404 005 17380.45 27.38 53921.64 88888.00 2008-01-05 15:56:09.904 005 17380.43 27.38 53921.63 88888.00 2008-01-05 15:56:10.404 005 17380.51 27.39 53921.63 88888.00 2008-01-05 15:56:10.904 005 17380.52 27.48 53921.66 88888.00 2008-01-05 15:56:11.404 005 17380.47 27.52 53921.64 88888.00 2008-01-05 15:56:11.904 005 17380.50 27.39 53921.66 88888.00 2008-01-05 15:56:12.404 005 17380.51 27.40 53921.74 88888.00 2008-01-05 15:56:12.904 005 17380.51 27.53 53921.77 88888.00 2008-01-05 15:56:13.404 005 17380.53 27.49 53921.72 88888.00 2008-01-05 15:56:13.904 005 17380.56 27.47 53921.72 88888.00 2008-01-05 15:56:14.404 005 17380.53 27.43 53921.74 88888.00 2008-01-05 15:56:14.904 005 17380.52 27.45 53921.76 88888.00 2008-01-05 15:56:15.404 005 17380.53 27.49 53921.75 88888.00 2008-01-05 15:56:15.904 005 17380.54 27.54 53921.70 88888.00 2008-01-05 15:56:16.404 005 17380.52 27.64 53921.67 88888.00 2008-01-05 15:56:16.904 005 17380.57 27.64 53921.72 88888.00 2008-01-05 15:56:17.404 005 17380.52 27.69 53921.79 88888.00 2008-01-05 15:56:17.904 005 17380.55 27.70 53921.85 88888.00 2008-01-05 15:56:18.404 005 17380.53 27.71 53921.85 88888.00 2008-01-05 15:56:18.904 005 17380.47 27.78 53921.91 88888.00 2008-01-05 15:56:19.404 005 17380.37 27.82 53921.86 88888.00 2008-01-05 15:56:19.904 005 17380.33 27.84 53921.82 88888.00 2008-01-05 15:56:20.404 005 17380.25 27.89 53921.62 88888.00 2008-01-05 15:56:20.904 005 17380.27 27.94 53921.61 88888.00 2008-01-05 15:56:21.404 005 17380.16 28.01 53921.72 88888.00 2008-01-05 15:56:21.904 005 17380.17 28.02 53921.67 88888.00 2008-01-05 15:56:22.404 005 17380.19 28.06 53921.60 88888.00 2008-01-05 15:56:22.904 005 17380.04 28.11 53921.60 88888.00 2008-01-05 15:56:23.404 005 17380.03 28.16 53921.75 88888.00 2008-01-05 15:56:23.904 005 17380.06 28.26 53921.79 88888.00 2008-01-05 15:56:24.404 005 17380.03 28.25 53921.73 88888.00 2008-01-05 15:56:24.904 005 17379.94 28.29 53921.61 88888.00 2008-01-05 15:56:25.404 005 17379.94 28.35 53921.68 88888.00 2008-01-05 15:56:25.904 005 17379.84 28.36 53921.67 88888.00 2008-01-05 15:56:26.404 005 17379.81 28.43 53921.72 88888.00 2008-01-05 15:56:26.904 005 17379.84 28.55 53921.78 88888.00 2008-01-05 15:56:27.404 005 17379.84 28.55 53921.82 88888.00 2008-01-05 15:56:27.904 005 17379.79 28.51 53921.83 88888.00 2008-01-05 15:56:28.404 005 17379.63 28.64 53921.85 88888.00 2008-01-05 15:56:28.904 005 17379.64 28.66 53921.79 88888.00 2008-01-05 15:56:29.404 005 17379.55 28.69 53921.74 88888.00 2008-01-05 15:56:29.904 005 17379.59 28.71 53921.59 88888.00 2008-01-05 15:56:30.404 005 17379.58 28.75 53921.54 88888.00 2008-01-05 15:56:30.904 005 17379.56 28.78 53921.57 88888.00 2008-01-05 15:56:31.404 005 17379.60 28.72 53921.63 88888.00 2008-01-05 15:56:31.904 005 17379.63 28.75 53921.65 88888.00 2008-01-05 15:56:32.404 005 17379.55 28.79 53921.63 88888.00 2008-01-05 15:56:32.904 005 17379.41 28.82 53921.63 88888.00 2008-01-05 15:56:33.404 005 17379.33 28.95 53921.66 88888.00 2008-01-05 15:56:33.904 005 17379.30 28.92 53921.70 88888.00 2008-01-05 15:56:34.404 005 17379.33 28.95 53921.68 88888.00 2008-01-05 15:56:34.904 005 17379.34 28.94 53921.66 88888.00 2008-01-05 15:56:35.404 005 17379.39 28.98 53921.72 88888.00 2008-01-05 15:56:35.904 005 17379.38 29.03 53921.62 88888.00 2008-01-05 15:56:36.404 005 17379.44 29.17 53921.65 88888.00 2008-01-05 15:56:36.904 005 17379.48 29.24 53921.67 88888.00 2008-01-05 15:56:37.404 005 17379.38 29.29 53921.76 88888.00 2008-01-05 15:56:37.904 005 17379.42 29.30 53921.61 88888.00 2008-01-05 15:56:38.404 005 17379.38 29.40 53921.62 88888.00 2008-01-05 15:56:38.904 005 17379.34 29.47 53921.62 88888.00 2008-01-05 15:56:39.404 005 17379.35 29.53 53921.65 88888.00 2008-01-05 15:56:39.904 005 17379.34 29.64 53921.68 88888.00 2008-01-05 15:56:40.404 005 17379.42 29.64 53921.78 88888.00 2008-01-05 15:56:40.904 005 17379.41 29.64 53921.76 88888.00 2008-01-05 15:56:41.404 005 17379.53 29.70 53921.72 88888.00 2008-01-05 15:56:41.904 005 17379.54 29.74 53921.77 88888.00 2008-01-05 15:56:42.404 005 17379.42 29.82 53921.77 88888.00 2008-01-05 15:56:42.904 005 17379.46 29.84 53921.68 88888.00 2008-01-05 15:56:43.404 005 17379.58 29.79 53921.62 88888.00 2008-01-05 15:56:43.904 005 17379.60 29.78 53921.63 88888.00 2008-01-05 15:56:44.404 005 17379.65 29.78 53921.65 88888.00 2008-01-05 15:56:44.904 005 17379.59 29.74 53921.66 88888.00 2008-01-05 15:56:45.404 005 17379.56 29.76 53921.62 88888.00 2008-01-05 15:56:45.904 005 17379.58 29.74 53921.74 88888.00 2008-01-05 15:56:46.404 005 17379.58 29.74 53921.68 88888.00 2008-01-05 15:56:46.904 005 17379.62 29.74 53921.50 88888.00 2008-01-05 15:56:47.404 005 17379.60 29.69 53921.51 88888.00 2008-01-05 15:56:47.904 005 17379.60 29.72 53921.56 88888.00 2008-01-05 15:56:48.404 005 17379.62 29.77 53921.59 88888.00 2008-01-05 15:56:48.904 005 17379.68 29.82 53921.66 88888.00 2008-01-05 15:56:49.404 005 17379.70 29.74 53921.81 88888.00 2008-01-05 15:56:49.904 005 17379.58 29.69 53921.82 88888.00 2008-01-05 15:56:50.404 005 17379.51 29.66 53921.73 88888.00 2008-01-05 15:56:50.904 005 17379.59 29.62 53921.66 88888.00 2008-01-05 15:56:51.404 005 17379.62 29.56 53921.60 88888.00 2008-01-05 15:56:51.904 005 17379.56 29.62 53921.72 88888.00 2008-01-05 15:56:52.404 005 17379.62 29.69 53921.63 88888.00 2008-01-05 15:56:52.904 005 17379.71 29.65 53921.55 88888.00 2008-01-05 15:56:53.404 005 17379.75 29.66 53921.60 88888.00 2008-01-05 15:56:53.904 005 17379.71 29.73 53921.75 88888.00 2008-01-05 15:56:54.404 005 17379.66 29.73 53921.74 88888.00 2008-01-05 15:56:54.904 005 17379.62 29.74 53921.79 88888.00 2008-01-05 15:56:55.404 005 17379.68 29.72 53921.74 88888.00 2008-01-05 15:56:55.904 005 17379.79 29.67 53921.74 88888.00 2008-01-05 15:56:56.404 005 17379.79 29.70 53921.91 88888.00 2008-01-05 15:56:56.904 005 17379.73 29.69 53921.86 88888.00 2008-01-05 15:56:57.404 005 17379.78 29.84 53921.78 88888.00 2008-01-05 15:56:57.904 005 17379.80 29.88 53921.84 88888.00 2008-01-05 15:56:58.404 005 17379.76 29.91 53921.81 88888.00 2008-01-05 15:56:58.904 005 17379.78 29.86 53921.76 88888.00 2008-01-05 15:56:59.404 005 17379.84 29.85 53921.72 88888.00 2008-01-05 15:56:59.904 005 17379.81 29.86 53921.77 88888.00 2008-01-05 15:57:00.404 005 17379.89 29.89 53921.78 88888.00 2008-01-05 15:57:00.904 005 17379.93 30.01 53921.82 88888.00 2008-01-05 15:57:01.404 005 17379.92 30.05 53921.88 88888.00 2008-01-05 15:57:01.904 005 17379.91 30.01 53921.90 88888.00 2008-01-05 15:57:02.404 005 17379.83 29.92 53921.97 88888.00 2008-01-05 15:57:02.904 005 17379.82 29.97 53922.05 88888.00 2008-01-05 15:57:03.404 005 17379.84 29.99 53922.08 88888.00 2008-01-05 15:57:03.904 005 17379.80 30.03 53922.01 88888.00 2008-01-05 15:57:04.404 005 17379.83 29.97 53921.91 88888.00 2008-01-05 15:57:04.904 005 17379.75 29.92 53921.89 88888.00 2008-01-05 15:57:05.404 005 17379.82 29.91 53921.95 88888.00 2008-01-05 15:57:05.904 005 17379.87 29.96 53921.93 88888.00 2008-01-05 15:57:06.404 005 17379.89 29.96 53921.90 88888.00 2008-01-05 15:57:06.904 005 17379.89 29.97 53921.78 88888.00 2008-01-05 15:57:07.404 005 17379.82 29.96 53921.86 88888.00 2008-01-05 15:57:07.904 005 17379.76 29.95 53921.95 88888.00 2008-01-05 15:57:08.404 005 17379.72 29.82 53921.94 88888.00 2008-01-05 15:57:08.904 005 17379.71 29.76 53921.96 88888.00 2008-01-05 15:57:09.404 005 17379.79 29.72 53921.93 88888.00 2008-01-05 15:57:09.904 005 17379.85 29.67 53921.88 88888.00 2008-01-05 15:57:10.404 005 17379.86 29.60 53921.98 88888.00 2008-01-05 15:57:10.904 005 17379.80 29.55 53921.99 88888.00 2008-01-05 15:57:11.404 005 17379.80 29.57 53922.07 88888.00 2008-01-05 15:57:11.904 005 17379.80 29.54 53922.04 88888.00 2008-01-05 15:57:12.404 005 17379.78 29.46 53922.02 88888.00 2008-01-05 15:57:12.904 005 17379.74 29.47 53922.05 88888.00 2008-01-05 15:57:13.404 005 17379.79 29.46 53921.97 88888.00 2008-01-05 15:57:13.904 005 17379.85 29.45 53921.97 88888.00 2008-01-05 15:57:14.404 005 17379.81 29.38 53921.97 88888.00 2008-01-05 15:57:14.904 005 17379.85 29.42 53922.02 88888.00 2008-01-05 15:57:15.404 005 17379.85 29.48 53922.06 88888.00 2008-01-05 15:57:15.904 005 17379.90 29.54 53922.10 88888.00 2008-01-05 15:57:16.404 005 17379.84 29.45 53922.11 88888.00 2008-01-05 15:57:16.904 005 17379.80 29.46 53922.19 88888.00 2008-01-05 15:57:17.404 005 17379.85 29.46 53922.08 88888.00 2008-01-05 15:57:17.904 005 17379.99 29.42 53921.99 88888.00 2008-01-05 15:57:18.404 005 17380.03 29.46 53922.02 88888.00 2008-01-05 15:57:18.904 005 17380.01 29.54 53921.99 88888.00 2008-01-05 15:57:19.404 005 17380.02 29.50 53921.95 88888.00 2008-01-05 15:57:19.904 005 17380.07 29.46 53921.93 88888.00 2008-01-05 15:57:20.404 005 17380.09 29.48 53922.04 88888.00 2008-01-05 15:57:20.904 005 17380.16 29.48 53922.09 88888.00 2008-01-05 15:57:21.404 005 17380.17 29.48 53922.06 88888.00 2008-01-05 15:57:21.904 005 17380.29 29.46 53922.02 88888.00 2008-01-05 15:57:22.404 005 17380.41 29.47 53922.04 88888.00 2008-01-05 15:57:22.904 005 17380.44 29.53 53921.93 88888.00 2008-01-05 15:57:23.404 005 17380.56 29.55 53921.93 88888.00 2008-01-05 15:57:23.904 005 17380.64 29.49 53922.01 88888.00 2008-01-05 15:57:24.404 005 17380.65 29.50 53921.98 88888.00 2008-01-05 15:57:24.904 005 17380.68 29.50 53922.02 88888.00 2008-01-05 15:57:25.404 005 17380.70 29.52 53922.00 88888.00 2008-01-05 15:57:25.904 005 17380.85 29.54 53921.97 88888.00 2008-01-05 15:57:26.404 005 17380.86 29.53 53921.98 88888.00 2008-01-05 15:57:26.904 005 17380.91 29.53 53921.97 88888.00 2008-01-05 15:57:27.404 005 17381.02 29.46 53921.93 88888.00 2008-01-05 15:57:27.904 005 17381.04 29.49 53921.91 88888.00 2008-01-05 15:57:28.404 005 17381.09 29.48 53922.06 88888.00 2008-01-05 15:57:28.904 005 17381.18 29.52 53921.94 88888.00 2008-01-05 15:57:29.404 005 17381.22 29.67 53921.91 88888.00 2008-01-05 15:57:29.904 005 17381.28 29.69 53922.10 88888.00 2008-01-05 15:57:30.404 005 17381.26 29.76 53922.15 88888.00 2008-01-05 15:57:30.904 005 17381.36 29.81 53922.15 88888.00 2008-01-05 15:57:31.404 005 17381.35 29.81 53922.23 88888.00 2008-01-05 15:57:31.904 005 17381.33 29.82 53922.27 88888.00 2008-01-05 15:57:32.404 005 17381.36 29.91 53922.24 88888.00 2008-01-05 15:57:32.904 005 17381.44 29.95 53922.13 88888.00 2008-01-05 15:57:33.404 005 17381.39 29.98 53922.07 88888.00 2008-01-05 15:57:33.904 005 17381.38 30.07 53921.98 88888.00 2008-01-05 15:57:34.404 005 17381.38 30.11 53921.95 88888.00 2008-01-05 15:57:34.904 005 17381.39 30.13 53922.05 88888.00 2008-01-05 15:57:35.404 005 17381.35 30.13 53922.11 88888.00 2008-01-05 15:57:35.904 005 17381.38 30.18 53922.04 88888.00 2008-01-05 15:57:36.404 005 17381.29 30.30 53922.04 88888.00 2008-01-05 15:57:36.904 005 17381.27 30.36 53921.99 88888.00 2008-01-05 15:57:37.404 005 17381.23 30.43 53922.09 88888.00 2008-01-05 15:57:37.904 005 17381.15 30.57 53922.16 88888.00 2008-01-05 15:57:38.404 005 17381.23 30.61 53922.18 88888.00 2008-01-05 15:57:38.904 005 17381.06 30.71 53922.16 88888.00 2008-01-05 15:57:39.404 005 17380.99 30.81 53922.10 88888.00 2008-01-05 15:57:39.904 005 17381.01 30.89 53921.97 88888.00 2008-01-05 15:57:40.404 005 17380.86 31.00 53921.91 88888.00 2008-01-05 15:57:40.904 005 17380.78 30.99 53921.85 88888.00 2008-01-05 15:57:41.404 005 17380.77 31.06 53921.94 88888.00 2008-01-05 15:57:41.904 005 17380.76 31.16 53921.89 88888.00 2008-01-05 15:57:42.404 005 17380.67 31.26 53921.93 88888.00 2008-01-05 15:57:42.904 005 17380.56 31.31 53921.99 88888.00 2008-01-05 15:57:43.404 005 17380.57 31.36 53922.01 88888.00 2008-01-05 15:57:43.904 005 17380.51 31.51 53921.96 88888.00 2008-01-05 15:57:44.404 005 17380.43 31.63 53921.96 88888.00 2008-01-05 15:57:44.904 005 17380.36 31.75 53921.99 88888.00 2008-01-05 15:57:45.404 005 17380.43 31.88 53922.05 88888.00 2008-01-05 15:57:45.904 005 17380.38 31.96 53922.02 88888.00 2008-01-05 15:57:46.404 005 17380.29 32.09 53922.04 88888.00 2008-01-05 15:57:46.904 005 17380.22 32.19 53922.02 88888.00 2008-01-05 15:57:47.404 005 17380.19 32.31 53922.01 88888.00 2008-01-05 15:57:47.904 005 17380.25 32.41 53921.98 88888.00 2008-01-05 15:57:48.404 005 17380.30 32.52 53921.98 88888.00 2008-01-05 15:57:48.904 005 17380.38 32.66 53922.04 88888.00 2008-01-05 15:57:49.404 005 17380.40 32.67 53921.95 88888.00 2008-01-05 15:57:49.904 005 17380.37 32.69 53921.82 88888.00 2008-01-05 15:57:50.404 005 17380.40 32.79 53921.93 88888.00 2008-01-05 15:57:50.904 005 17380.34 32.86 53921.90 88888.00 2008-01-05 15:57:51.404 005 17380.26 32.95 53921.90 88888.00 2008-01-05 15:57:51.904 005 17380.22 32.89 53921.93 88888.00 2008-01-05 15:57:52.404 005 17380.16 32.84 53921.93 88888.00 2008-01-05 15:57:52.904 005 17380.20 32.89 53921.99 88888.00 2008-01-05 15:57:53.404 005 17380.25 32.94 53921.94 88888.00 2008-01-05 15:57:53.904 005 17380.20 33.01 53922.06 88888.00 2008-01-05 15:57:54.404 005 17380.21 33.06 53922.05 88888.00 2008-01-05 15:57:54.904 005 17380.25 33.00 53921.96 88888.00 2008-01-05 15:57:55.404 005 17380.33 33.00 53921.87 88888.00 2008-01-05 15:57:55.904 005 17380.30 33.01 53921.90 88888.00 2008-01-05 15:57:56.404 005 17380.27 32.99 53921.85 88888.00 2008-01-05 15:57:56.904 005 17380.37 33.01 53921.87 88888.00 2008-01-05 15:57:57.404 005 17380.36 33.04 53922.01 88888.00 2008-01-05 15:57:57.904 005 17380.40 33.03 53921.94 88888.00 2008-01-05 15:57:58.404 005 17380.44 33.01 53921.86 88888.00 2008-01-05 15:57:58.904 005 17380.38 32.92 53921.86 88888.00 2008-01-05 15:57:59.404 005 17380.33 32.90 53921.75 88888.00 2008-01-05 15:57:59.904 005 17380.36 32.89 53921.89 88888.00 2008-01-05 15:58:00.404 005 17380.31 32.88 53922.04 88888.00 2008-01-05 15:58:00.904 005 17380.32 32.82 53922.02 88888.00 2008-01-05 15:58:01.404 005 17380.35 32.80 53922.05 88888.00 2008-01-05 15:58:01.904 005 17380.37 32.86 53921.94 88888.00 2008-01-05 15:58:02.404 005 17380.42 32.89 53921.96 88888.00 2008-01-05 15:58:02.904 005 17380.40 32.85 53922.05 88888.00 2008-01-05 15:58:03.404 005 17380.41 32.85 53922.00 88888.00 2008-01-05 15:58:03.904 005 17380.43 32.85 53922.06 88888.00 2008-01-05 15:58:04.404 005 17380.33 32.85 53922.07 88888.00 2008-01-05 15:58:04.904 005 17380.23 32.84 53922.13 88888.00 2008-01-05 15:58:05.404 005 17380.27 32.90 53922.08 88888.00 2008-01-05 15:58:05.904 005 17380.34 32.89 53922.17 88888.00 2008-01-05 15:58:06.404 005 17380.30 32.94 53922.17 88888.00 2008-01-05 15:58:06.904 005 17380.31 32.95 53922.11 88888.00 2008-01-05 15:58:07.404 005 17380.34 32.96 53922.10 88888.00 2008-01-05 15:58:07.904 005 17380.40 32.95 53922.07 88888.00 2008-01-05 15:58:08.404 005 17380.41 32.99 53922.04 88888.00 2008-01-05 15:58:08.904 005 17380.42 33.08 53922.07 88888.00 2008-01-05 15:58:09.404 005 17380.44 33.11 53922.01 88888.00 2008-01-05 15:58:09.904 005 17380.42 33.10 53922.00 88888.00 2008-01-05 15:58:10.404 005 17380.45 33.13 53921.98 88888.00 2008-01-05 15:58:10.904 005 17380.55 33.18 53922.01 88888.00 2008-01-05 15:58:11.404 005 17380.48 33.21 53922.07 88888.00 2008-01-05 15:58:11.904 005 17380.56 33.24 53922.02 88888.00 2008-01-05 15:58:12.404 005 17380.65 33.10 53922.07 88888.00 2008-01-05 15:58:12.904 005 17380.72 33.16 53922.15 88888.00 2008-01-05 15:58:13.404 005 17380.77 33.24 53922.16 88888.00 2008-01-05 15:58:13.904 005 17380.76 33.29 53922.11 88888.00 2008-01-05 15:58:14.401 005 17380.78 33.31 53922.20 88888.00 2008-01-05 15:58:14.901 005 17380.74 33.31 53922.29 88888.00 2008-01-05 15:58:15.401 005 17380.77 33.34 53922.27 88888.00 2008-01-05 15:58:15.901 005 17380.78 33.38 53922.26 88888.00 2008-01-05 15:58:16.401 005 17380.81 33.36 53922.19 88888.00 2008-01-05 15:58:16.901 005 17380.89 33.30 53922.18 88888.00 2008-01-05 15:58:17.401 005 17380.89 33.26 53922.16 88888.00 2008-01-05 15:58:17.901 005 17380.87 33.29 53922.10 88888.00 2008-01-05 15:58:18.401 005 17380.95 33.38 53922.02 88888.00 2008-01-05 15:58:18.901 005 17380.97 33.36 53922.16 88888.00 2008-01-05 15:58:19.401 005 17381.01 33.38 53922.10 88888.00 2008-01-05 15:58:19.901 005 17380.97 33.29 53922.08 88888.00 2008-01-05 15:58:20.401 005 17380.99 33.28 53922.09 88888.00 2008-01-05 15:58:20.901 005 17380.98 33.28 53922.13 88888.00 2008-01-05 15:58:21.401 005 17381.01 33.29 53922.19 88888.00 2008-01-05 15:58:21.901 005 17381.11 33.25 53922.18 88888.00 2008-01-05 15:58:22.401 005 17381.14 33.21 53922.19 88888.00 2008-01-05 15:58:22.901 005 17381.12 33.26 53922.18 88888.00 2008-01-05 15:58:23.401 005 17381.12 33.26 53922.16 88888.00 2008-01-05 15:58:23.901 005 17381.06 33.28 53922.17 88888.00 2008-01-05 15:58:24.401 005 17381.15 33.21 53922.31 88888.00 2008-01-05 15:58:24.901 005 17381.19 33.17 53922.40 88888.00 2008-01-05 15:58:25.401 005 17381.18 33.07 53922.26 88888.00 2008-01-05 15:58:25.901 005 17381.27 33.01 53922.20 88888.00 2008-01-05 15:58:26.401 005 17381.32 33.01 53922.31 88888.00 2008-01-05 15:58:26.901 005 17381.34 32.96 53922.21 88888.00 2008-01-05 15:58:27.401 005 17381.32 32.88 53922.05 88888.00 2008-01-05 15:58:27.901 005 17381.28 32.87 53922.09 88888.00 2008-01-05 15:58:28.401 005 17381.33 32.75 53922.15 88888.00 2008-01-05 15:58:28.901 005 17381.37 32.68 53922.20 88888.00 2008-01-05 15:58:29.401 005 17381.39 32.58 53922.35 88888.00 2008-01-05 15:58:29.901 005 17381.42 32.57 53922.46 88888.00 2008-01-05 15:58:30.401 005 17381.39 32.52 53922.36 88888.00 2008-01-05 15:58:30.901 005 17381.34 32.49 53922.34 88888.00 2008-01-05 15:58:31.401 005 17381.27 32.39 53922.32 88888.00 2008-01-05 15:58:31.901 005 17381.32 32.29 53922.33 88888.00 2008-01-05 15:58:32.401 005 17381.32 32.30 53922.41 88888.00 2008-01-05 15:58:32.901 005 17381.26 32.29 53922.54 88888.00 2008-01-05 15:58:33.401 005 17381.24 32.19 53922.50 88888.00 2008-01-05 15:58:33.901 005 17381.21 32.10 53922.47 88888.00 2008-01-05 15:58:34.401 005 17381.11 32.04 53922.54 88888.00 2008-01-05 15:58:34.901 005 17381.16 32.02 53922.57 88888.00 2008-01-05 15:58:35.401 005 17381.21 32.02 53922.50 88888.00 2008-01-05 15:58:35.901 005 17381.19 32.01 53922.50 88888.00 2008-01-05 15:58:36.401 005 17381.16 31.91 53922.55 88888.00 2008-01-05 15:58:36.901 005 17381.13 31.89 53922.60 88888.00 2008-01-05 15:58:37.401 005 17381.05 31.86 53922.57 88888.00 2008-01-05 15:58:37.901 005 17381.06 31.89 53922.57 88888.00 2008-01-05 15:58:38.401 005 17381.03 31.88 53922.64 88888.00 2008-01-05 15:58:38.901 005 17380.92 31.91 53922.63 88888.00 2008-01-05 15:58:39.401 005 17380.94 31.92 53922.68 88888.00 2008-01-05 15:58:39.901 005 17380.96 31.86 53922.65 88888.00 2008-01-05 15:58:40.401 005 17380.94 31.84 53922.60 88888.00 2008-01-05 15:58:40.901 005 17380.86 31.87 53922.68 88888.00 2008-01-05 15:58:41.401 005 17380.87 31.93 53922.74 88888.00 2008-01-05 15:58:41.901 005 17380.85 31.92 53922.68 88888.00 2008-01-05 15:58:42.401 005 17380.83 31.94 53922.61 88888.00 2008-01-05 15:58:42.901 005 17380.81 31.97 53922.71 88888.00 2008-01-05 15:58:43.401 005 17380.80 32.04 53922.78 88888.00 2008-01-05 15:58:43.901 005 17380.86 32.06 53922.77 88888.00 2008-01-05 15:58:44.401 005 17380.85 32.02 53922.76 88888.00 2008-01-05 15:58:44.901 005 17380.85 32.02 53922.86 88888.00 2008-01-05 15:58:45.401 005 17380.85 32.04 53922.90 88888.00 2008-01-05 15:58:45.901 005 17380.85 32.11 53922.74 88888.00 2008-01-05 15:58:46.401 005 17380.91 32.11 53922.74 88888.00 2008-01-05 15:58:46.901 005 17380.93 32.20 53922.80 88888.00 2008-01-05 15:58:47.401 005 17380.95 32.21 53922.79 88888.00 2008-01-05 15:58:47.901 005 17380.97 32.27 53922.86 88888.00 2008-01-05 15:58:48.401 005 17380.89 32.36 53922.86 88888.00 2008-01-05 15:58:48.901 005 17380.82 32.45 53922.78 88888.00 2008-01-05 15:58:49.401 005 17380.92 32.42 53922.82 88888.00 2008-01-05 15:58:49.901 005 17381.01 32.47 53922.77 88888.00 2008-01-05 15:58:50.401 005 17380.98 32.58 53922.80 88888.00 2008-01-05 15:58:50.901 005 17381.01 32.67 53922.88 88888.00 2008-01-05 15:58:51.401 005 17381.01 32.72 53922.89 88888.00 2008-01-05 15:58:51.901 005 17380.96 32.72 53922.82 88888.00 2008-01-05 15:58:52.401 005 17380.94 32.77 53922.85 88888.00 2008-01-05 15:58:52.901 005 17381.04 32.81 53922.94 88888.00 2008-01-05 15:58:53.401 005 17381.09 32.94 53922.86 88888.00 2008-01-05 15:58:53.901 005 17381.07 33.08 53922.82 88888.00 2008-01-05 15:58:54.401 005 17381.06 33.19 53922.80 88888.00 2008-01-05 15:58:54.901 005 17381.15 33.25 53922.92 88888.00 2008-01-05 15:58:55.401 005 17381.24 33.37 53922.95 88888.00 2008-01-05 15:58:55.901 005 17381.28 33.50 53923.01 88888.00 2008-01-05 15:58:56.401 005 17381.29 33.53 53923.01 88888.00 2008-01-05 15:58:56.901 005 17381.36 33.60 53922.98 88888.00 2008-01-05 15:58:57.401 005 17381.35 33.68 53922.88 88888.00 2008-01-05 15:58:57.901 005 17381.37 33.81 53922.79 88888.00 2008-01-05 15:58:58.401 005 17381.36 33.96 53922.82 88888.00 2008-01-05 15:58:58.901 005 17381.45 33.99 53922.89 88888.00 2008-01-05 15:58:59.401 005 17381.55 34.09 53922.95 88888.00 2008-01-05 15:58:59.901 005 17381.56 34.24 53922.98 88888.00 2008-01-05 15:59:00.401 005 17381.60 34.33 53922.99 88888.00 2008-01-05 15:59:00.901 005 17381.60 34.48 53922.97 88888.00 2008-01-05 15:59:01.401 005 17381.64 34.63 53922.92 88888.00 2008-01-05 15:59:01.901 005 17381.69 34.81 53922.94 88888.00 2008-01-05 15:59:02.401 005 17381.76 34.90 53922.90 88888.00 2008-01-05 15:59:02.901 005 17381.88 35.02 53922.91 88888.00 2008-01-05 15:59:03.401 005 17381.89 35.11 53922.89 88888.00 2008-01-05 15:59:03.901 005 17381.90 35.16 53922.87 88888.00 2008-01-05 15:59:04.401 005 17381.98 35.25 53922.86 88888.00 2008-01-05 15:59:04.901 005 17381.99 35.41 53922.86 88888.00 2008-01-05 15:59:05.401 005 17381.98 35.48 53922.75 88888.00 2008-01-05 15:59:05.901 005 17382.03 35.52 53922.64 88888.00 2008-01-05 15:59:06.401 005 17382.10 35.59 53922.73 88888.00 2008-01-05 15:59:06.901 005 17382.20 35.67 53922.74 88888.00 2008-01-05 15:59:07.401 005 17382.31 35.77 53922.69 88888.00 2008-01-05 15:59:07.901 005 17382.45 35.79 53922.72 88888.00 2008-01-05 15:59:08.401 005 17382.54 35.87 53922.76 88888.00 2008-01-05 15:59:08.901 005 17382.55 35.94 53922.80 88888.00 2008-01-05 15:59:09.401 005 17382.50 35.98 53922.78 88888.00 2008-01-05 15:59:09.901 005 17382.67 36.01 53922.74 88888.00 2008-01-05 15:59:10.401 005 17382.80 36.07 53922.75 88888.00 2008-01-05 15:59:10.901 005 17382.84 36.11 53922.84 88888.00 2008-01-05 15:59:11.401 005 17382.95 36.17 53922.86 88888.00 2008-01-05 15:59:11.901 005 17383.02 36.22 53922.86 88888.00 2008-01-05 15:59:12.401 005 17383.13 36.21 53922.74 88888.00 2008-01-05 15:59:12.901 005 17383.08 36.20 53922.69 88888.00 2008-01-05 15:59:13.401 005 17383.09 36.22 53922.73 88888.00 2008-01-05 15:59:13.901 005 17383.11 36.21 53922.71 88888.00 2008-01-05 15:59:14.401 005 17383.13 36.21 53922.74 88888.00 2008-01-05 15:59:14.901 005 17383.20 36.19 53922.85 88888.00 2008-01-05 15:59:15.401 005 17383.22 36.16 53922.71 88888.00 2008-01-05 15:59:15.901 005 17383.31 36.12 53922.66 88888.00 2008-01-05 15:59:16.401 005 17383.31 36.16 53922.65 88888.00 2008-01-05 15:59:16.901 005 17383.32 36.18 53922.69 88888.00 2008-01-05 15:59:17.401 005 17383.36 36.14 53922.57 88888.00 2008-01-05 15:59:17.901 005 17383.38 36.18 53922.60 88888.00 2008-01-05 15:59:18.401 005 17383.49 36.14 53922.68 88888.00 2008-01-05 15:59:18.901 005 17383.54 36.16 53922.65 88888.00 2008-01-05 15:59:19.401 005 17383.53 36.14 53922.61 88888.00 2008-01-05 15:59:19.901 005 17383.46 36.17 53922.52 88888.00 2008-01-05 15:59:20.401 005 17383.52 36.13 53922.51 88888.00 2008-01-05 15:59:20.901 005 17383.52 36.06 53922.58 88888.00 2008-01-05 15:59:21.401 005 17383.51 36.12 53922.66 88888.00 2008-01-05 15:59:21.901 005 17383.58 36.11 53922.74 88888.00 2008-01-05 15:59:22.401 005 17383.58 36.12 53922.82 88888.00 2008-01-05 15:59:22.901 005 17383.58 36.14 53922.83 88888.00 2008-01-05 15:59:23.401 005 17383.77 36.07 53922.68 88888.00 2008-01-05 15:59:23.901 005 17383.84 36.03 53922.75 88888.00 2008-01-05 15:59:24.401 005 17383.87 35.96 53922.76 88888.00 2008-01-05 15:59:24.901 005 17383.88 35.91 53922.69 88888.00 2008-01-05 15:59:25.401 005 17383.97 35.89 53922.75 88888.00 2008-01-05 15:59:25.901 005 17384.15 35.83 53922.76 88888.00 2008-01-05 15:59:26.401 005 17384.29 35.88 53922.74 88888.00 2008-01-05 15:59:26.901 005 17384.34 35.83 53922.68 88888.00 2008-01-05 15:59:27.401 005 17384.35 35.72 53922.72 88888.00 2008-01-05 15:59:27.901 005 17384.32 35.67 53922.74 88888.00 2008-01-05 15:59:28.401 005 17384.39 35.67 53922.57 88888.00 2008-01-05 15:59:28.901 005 17384.48 35.62 53922.54 88888.00 2008-01-05 15:59:29.401 005 17384.54 35.55 53922.67 88888.00 2008-01-05 15:59:29.901 005 17384.51 35.47 53922.65 88888.00 2008-01-05 15:59:30.401 005 17384.61 35.47 53922.64 88888.00 2008-01-05 15:59:30.901 005 17384.63 35.44 53922.68 88888.00 2008-01-05 15:59:31.401 005 17384.63 35.34 53922.68 88888.00 2008-01-05 15:59:31.901 005 17384.66 35.30 53922.65 88888.00 2008-01-05 15:59:32.401 005 17384.71 35.21 53922.72 88888.00 2008-01-05 15:59:32.901 005 17384.64 35.18 53922.68 88888.00 2008-01-05 15:59:33.401 005 17384.68 35.14 53922.68 88888.00 2008-01-05 15:59:33.901 005 17384.79 35.18 53922.68 88888.00 2008-01-05 15:59:34.401 005 17384.76 35.04 53922.61 88888.00 2008-01-05 15:59:34.901 005 17384.72 34.91 53922.64 88888.00 2008-01-05 15:59:35.401 005 17384.82 34.91 53922.63 88888.00 2008-01-05 15:59:35.901 005 17384.81 34.77 53922.68 88888.00 2008-01-05 15:59:36.401 005 17384.74 34.74 53922.63 88888.00 2008-01-05 15:59:36.901 005 17384.70 34.72 53922.67 88888.00 2008-01-05 15:59:37.401 005 17384.73 34.72 53922.64 88888.00 2008-01-05 15:59:37.901 005 17384.81 34.64 53922.61 88888.00 2008-01-05 15:59:38.401 005 17384.80 34.53 53922.61 88888.00 2008-01-05 15:59:38.901 005 17384.80 34.54 53922.61 88888.00 2008-01-05 15:59:39.401 005 17384.94 34.55 53922.60 88888.00 2008-01-05 15:59:39.901 005 17385.02 34.53 53922.63 88888.00 2008-01-05 15:59:40.401 005 17384.97 34.47 53922.56 88888.00 2008-01-05 15:59:40.901 005 17384.93 34.40 53922.55 88888.00 2008-01-05 15:59:41.401 005 17385.00 34.38 53922.66 88888.00 2008-01-05 15:59:41.901 005 17385.00 34.37 53922.72 88888.00 2008-01-05 15:59:42.401 005 17385.01 34.30 53922.77 88888.00 2008-01-05 15:59:42.901 005 17384.96 34.27 53922.79 88888.00 2008-01-05 15:59:43.401 005 17384.97 34.22 53922.78 88888.00 2008-01-05 15:59:43.901 005 17385.03 34.14 53922.61 88888.00 2008-01-05 15:59:44.401 005 17385.10 34.09 53922.62 88888.00 2008-01-05 15:59:44.901 005 17385.07 34.03 53922.65 88888.00 2008-01-05 15:59:45.401 005 17385.19 34.01 53922.58 88888.00 2008-01-05 15:59:45.901 005 17385.15 33.95 53922.60 88888.00 2008-01-05 15:59:46.401 005 17385.23 33.93 53922.63 88888.00 2008-01-05 15:59:46.901 005 17385.32 33.85 53922.55 88888.00 2008-01-05 15:59:47.401 005 17385.32 33.76 53922.65 88888.00 2008-01-05 15:59:47.901 005 17385.33 33.70 53922.66 88888.00 2008-01-05 15:59:48.401 005 17385.41 33.60 53922.68 88888.00 2008-01-05 15:59:48.901 005 17385.42 33.55 53922.67 88888.00 2008-01-05 15:59:49.401 005 17385.41 33.48 53922.68 88888.00 2008-01-05 15:59:49.901 005 17385.35 33.47 53922.69 88888.00 2008-01-05 15:59:50.401 005 17385.44 33.44 53922.65 88888.00 2008-01-05 15:59:50.901 005 17385.42 33.33 53922.68 88888.00 2008-01-05 15:59:51.401 005 17385.36 33.28 53922.75 88888.00 2008-01-05 15:59:51.901 005 17385.36 33.17 53922.67 88888.00 2008-01-05 15:59:52.401 005 17385.44 33.03 53922.68 88888.00 2008-01-05 15:59:52.901 005 17385.42 32.95 53922.73 88888.00 2008-01-05 15:59:53.401 005 17385.30 32.92 53922.60 88888.00 2008-01-05 15:59:53.901 005 17385.20 32.90 53922.66 88888.00 2008-01-05 15:59:54.401 005 17385.15 32.84 53922.76 88888.00 2008-01-05 15:59:54.901 005 17385.12 32.76 53922.76 88888.00 2008-01-05 15:59:55.401 005 17385.15 32.65 53922.77 88888.00 2008-01-05 15:59:55.901 005 17385.20 32.60 53922.77 88888.00 2008-01-05 15:59:56.401 005 17385.24 32.56 53922.73 88888.00 2008-01-05 15:59:56.901 005 17385.23 32.43 53922.74 88888.00 2008-01-05 15:59:57.401 005 17385.23 32.38 53922.71 88888.00 2008-01-05 15:59:57.901 005 17385.14 32.28 53922.66 88888.00 2008-01-05 15:59:58.401 005 17385.16 32.19 53922.68 88888.00 2008-01-05 15:59:58.901 005 17385.21 32.11 53922.77 88888.00 2008-01-05 15:59:59.401 005 17385.23 32.06 53922.82 88888.00 2008-01-05 15:59:59.901 005 17385.20 31.94 53922.75 88888.00 2008-01-05 16:00:00.401 005 17385.16 31.84 53922.62 88888.00 2008-01-05 16:00:00.901 005 17385.12 31.78 53922.66 88888.00 2008-01-05 16:00:01.401 005 17385.20 31.69 53922.78 88888.00 2008-01-05 16:00:01.901 005 17385.22 31.55 53922.98 88888.00 2008-01-05 16:00:02.401 005 17385.19 31.57 53923.01 88888.00 2008-01-05 16:00:02.901 005 17385.22 31.51 53922.91 88888.00 2008-01-05 16:00:03.401 005 17385.29 31.41 53922.94 88888.00 2008-01-05 16:00:03.901 005 17385.35 31.30 53922.99 88888.00 2008-01-05 16:00:04.401 005 17385.42 31.14 53922.98 88888.00 2008-01-05 16:00:04.901 005 17385.35 31.03 53922.92 88888.00 2008-01-05 16:00:05.401 005 17385.35 30.94 53922.92 88888.00 2008-01-05 16:00:05.901 005 17385.40 30.90 53922.95 88888.00 2008-01-05 16:00:06.401 005 17385.40 30.84 53922.98 88888.00 2008-01-05 16:00:06.901 005 17385.43 30.71 53923.05 88888.00 2008-01-05 16:00:07.401 005 17385.45 30.55 53923.05 88888.00 2008-01-05 16:00:07.901 005 17385.47 30.53 53923.02 88888.00 2008-01-05 16:00:08.401 005 17385.50 30.38 53923.01 88888.00 2008-01-05 16:00:08.901 005 17385.53 30.17 53923.01 88888.00 2008-01-05 16:00:09.401 005 17385.65 30.04 53923.08 88888.00 2008-01-05 16:00:09.901 005 17385.70 29.95 53923.06 88888.00 2008-01-05 16:00:10.401 005 17385.66 29.91 53923.11 88888.00 2008-01-05 16:00:10.901 005 17385.74 29.87 53923.11 88888.00 2008-01-05 16:00:11.401 005 17385.80 29.82 53923.12 88888.00 2008-01-05 16:00:11.901 005 17385.84 29.73 53923.07 88888.00 2008-01-05 16:00:12.401 005 17385.82 29.59 53923.07 88888.00 2008-01-05 16:00:12.901 005 17385.84 29.35 53923.09 88888.00 2008-01-05 16:00:13.401 005 17385.88 29.21 53923.14 88888.00 2008-01-05 16:00:13.901 005 17385.96 29.15 53923.17 88888.00 2008-01-05 16:00:14.401 005 17386.02 29.11 53923.20 88888.00 2008-01-05 16:00:14.901 005 17385.97 29.09 53923.20 88888.00 2008-01-05 16:00:15.401 005 17386.02 28.95 53923.18 88888.00 2008-01-05 16:00:15.901 005 17385.97 28.88 53923.18 88888.00 2008-01-05 16:00:16.401 005 17386.06 28.81 53923.14 88888.00 2008-01-05 16:00:16.901 005 17386.15 28.85 53923.19 88888.00 2008-01-05 16:00:17.401 005 17386.11 28.86 53923.25 88888.00 2008-01-05 16:00:17.901 005 17386.07 28.77 53923.24 88888.00 2008-01-05 16:00:18.401 005 17386.05 28.77 53923.17 88888.00 2008-01-05 16:00:18.901 005 17385.98 28.74 53923.03 88888.00 2008-01-05 16:00:19.401 005 17385.94 28.67 53923.02 88888.00 2008-01-05 16:00:19.901 005 17385.96 28.75 53923.07 88888.00 2008-01-05 16:00:20.401 005 17385.94 28.77 53923.17 88888.00 2008-01-05 16:00:20.901 005 17385.87 28.69 53923.24 88888.00 2008-01-05 16:00:21.401 005 17385.75 28.70 53923.28 88888.00 2008-01-05 16:00:21.901 005 17385.71 28.69 53923.33 88888.00 2008-01-05 16:00:22.401 005 17385.56 28.68 53923.30 88888.00 2008-01-05 16:00:22.901 005 17385.43 28.64 53923.34 88888.00 2008-01-05 16:00:23.401 005 17385.40 28.64 53923.36 88888.00 2008-01-05 16:00:23.901 005 17385.43 28.66 53923.36 88888.00 2008-01-05 16:00:24.401 005 17385.46 28.69 53923.38 88888.00 2008-01-05 16:00:24.901 005 17385.46 28.65 53923.41 88888.00 2008-01-05 16:00:25.401 005 17385.41 28.60 53923.43 88888.00 2008-01-05 16:00:25.901 005 17385.30 28.66 53923.44 88888.00 2008-01-05 16:00:26.401 005 17385.25 28.67 53923.42 88888.00 2008-01-05 16:00:26.901 005 17385.22 28.65 53923.39 88888.00 2008-01-05 16:00:27.401 005 17385.14 28.68 53923.40 88888.00 2008-01-05 16:00:27.901 005 17385.17 28.71 53923.42 88888.00 2008-01-05 16:00:28.401 005 17385.14 28.78 53923.34 88888.00 2008-01-05 16:00:28.901 005 17385.09 28.87 53923.33 88888.00 2008-01-05 16:00:29.401 005 17385.03 28.81 53923.48 88888.00 2008-01-05 16:00:29.901 005 17384.96 28.79 53923.57 88888.00 2008-01-05 16:00:30.401 005 17384.92 28.81 53923.58 88888.00 2008-01-05 16:00:30.901 005 17384.83 28.88 53923.64 88888.00 2008-01-05 16:00:31.401 005 17384.74 28.95 53923.53 88888.00 2008-01-05 16:00:31.901 005 17384.68 28.95 53923.52 88888.00 2008-01-05 16:00:32.401 005 17384.65 28.94 53923.62 88888.00 2008-01-05 16:00:32.901 005 17384.60 28.99 53923.68 88888.00 2008-01-05 16:00:33.401 005 17384.51 29.05 53923.66 88888.00 2008-01-05 16:00:33.901 005 17384.46 29.11 53923.63 88888.00 2008-01-05 16:00:34.401 005 17384.49 29.14 53923.67 88888.00 2008-01-05 16:00:34.901 005 17384.48 29.09 53923.63 88888.00 2008-01-05 16:00:35.401 005 17384.39 29.08 53923.61 88888.00 2008-01-05 16:00:35.901 005 17384.29 29.09 53923.59 88888.00 2008-01-05 16:00:36.401 005 17384.33 29.11 53923.72 88888.00 2008-01-05 16:00:36.901 005 17384.30 29.17 53923.79 88888.00 2008-01-05 16:00:37.401 005 17384.20 29.15 53923.69 88888.00 2008-01-05 16:00:37.901 005 17384.21 29.13 53923.70 88888.00 2008-01-05 16:00:38.401 005 17384.11 29.04 53923.77 88888.00 2008-01-05 16:00:38.901 005 17383.97 29.05 53923.74 88888.00 2008-01-05 16:00:39.401 005 17383.89 29.04 53923.58 88888.00 2008-01-05 16:00:39.901 005 17383.87 28.99 53923.61 88888.00 2008-01-05 16:00:40.401 005 17383.76 29.00 53923.61 88888.00 2008-01-05 16:00:40.901 005 17383.71 28.94 53923.70 88888.00 2008-01-05 16:00:41.401 005 17383.64 28.95 53923.83 88888.00 2008-01-05 16:00:41.901 005 17383.64 28.91 53923.84 88888.00 2008-01-05 16:00:42.401 005 17383.56 28.88 53923.75 88888.00 2008-01-05 16:00:42.901 005 17383.44 28.88 53923.69 88888.00 2008-01-05 16:00:43.401 005 17383.37 28.84 53923.75 88888.00 2008-01-05 16:00:43.901 005 17383.23 28.85 53923.88 88888.00 2008-01-05 16:00:44.401 005 17383.07 28.85 53923.78 88888.00 2008-01-05 16:00:44.901 005 17382.96 28.85 53923.64 88888.00 2008-01-05 16:00:45.401 005 17382.99 28.86 53923.63 88888.00 2008-01-05 16:00:45.901 005 17383.01 28.94 53923.74 88888.00 2008-01-05 16:00:46.401 005 17382.97 28.90 53923.83 88888.00 2008-01-05 16:00:46.901 005 17382.98 28.92 53923.84 88888.00 2008-01-05 16:00:47.401 005 17383.00 29.01 53923.84 88888.00 2008-01-05 16:00:47.901 005 17382.98 29.01 53923.88 88888.00 2008-01-05 16:00:48.401 005 17382.95 29.08 53923.86 88888.00 2008-01-05 16:00:48.901 005 17383.00 29.16 53923.80 88888.00 2008-01-05 16:00:49.401 005 17382.99 29.15 53923.78 88888.00 2008-01-05 16:00:49.901 005 17382.99 29.18 53923.73 88888.00 2008-01-05 16:00:50.401 005 17383.01 29.29 53923.72 88888.00 2008-01-05 16:00:50.901 005 17383.05 29.44 53923.73 88888.00 2008-01-05 16:00:51.401 005 17383.01 29.46 53923.85 88888.00 2008-01-05 16:00:51.901 005 17383.15 29.46 53923.84 88888.00 2008-01-05 16:00:52.401 005 17383.20 29.63 53923.90 88888.00 2008-01-05 16:00:52.901 005 17383.25 29.75 53923.84 88888.00 2008-01-05 16:00:53.401 005 17383.38 29.85 53923.85 88888.00 2008-01-05 16:00:53.901 005 17383.49 29.92 53923.87 88888.00 2008-01-05 16:00:54.401 005 17383.46 29.91 53924.02 88888.00 2008-01-05 16:00:54.901 005 17383.44 29.99 53923.90 88888.00 2008-01-05 16:00:55.401 005 17383.54 30.07 53923.83 88888.00 2008-01-05 16:00:55.901 005 17383.67 30.19 53923.80 88888.00 2008-01-05 16:00:56.401 005 17383.74 30.28 53923.84 88888.00 2008-01-05 16:00:56.901 005 17383.79 30.32 53923.76 88888.00 2008-01-05 16:00:57.401 005 17383.89 30.34 53923.72 88888.00 2008-01-05 16:00:57.901 005 17383.87 30.45 53923.74 88888.00 2008-01-05 16:00:58.401 005 17383.84 30.50 53923.73 88888.00 2008-01-05 16:00:58.901 005 17383.89 30.54 53923.80 88888.00 2008-01-05 16:00:59.401 005 17383.87 30.63 53923.84 88888.00 2008-01-05 16:00:59.901 005 17383.81 30.66 53923.85 88888.00 2008-01-05 16:01:00.401 005 17383.78 30.69 53923.79 88888.00 2008-01-05 16:01:00.901 005 17383.89 30.70 53923.64 88888.00 2008-01-05 16:01:01.401 005 17383.90 30.79 53923.69 88888.00 2008-01-05 16:01:01.901 005 17383.76 30.93 53923.73 88888.00 2008-01-05 16:01:02.401 005 17383.71 30.99 53923.79 88888.00 2008-01-05 16:01:02.901 005 17383.68 31.06 53923.85 88888.00 2008-01-05 16:01:03.401 005 17383.63 31.09 53923.83 88888.00 2008-01-05 16:01:03.901 005 17383.68 31.10 53923.77 88888.00 2008-01-05 16:01:04.401 005 17383.62 31.14 53923.79 88888.00 2008-01-05 16:01:04.901 005 17383.56 31.24 53923.77 88888.00 2008-01-05 16:01:05.401 005 17383.52 31.38 53923.79 88888.00 2008-01-05 16:01:05.901 005 17383.46 31.48 53923.81 88888.00 2008-01-05 16:01:06.401 005 17383.43 31.55 53923.84 88888.00 2008-01-05 16:01:06.901 005 17383.39 31.64 53923.80 88888.00 2008-01-05 16:01:07.401 005 17383.39 31.74 53923.89 88888.00 2008-01-05 16:01:07.901 005 17383.39 31.88 53923.94 88888.00 2008-01-05 16:01:08.401 005 17383.27 31.94 53923.83 88888.00 2008-01-05 16:01:08.901 005 17383.32 32.01 53923.86 88888.00 2008-01-05 16:01:09.401 005 17383.48 32.06 53923.86 88888.00 2008-01-05 16:01:09.901 005 17383.57 32.17 53923.74 88888.00 2008-01-05 16:01:10.408 005 17383.46 32.22 53923.72 88888.00 2008-01-05 16:01:10.908 005 17383.41 32.22 53923.69 88888.00 2008-01-05 16:01:11.408 005 17383.43 32.27 53923.67 88888.00 2008-01-05 16:01:11.908 005 17383.51 32.35 53923.74 88888.00 2008-01-05 16:01:12.408 005 17383.69 32.43 53923.74 88888.00 2008-01-05 16:01:12.908 005 17383.70 32.51 53923.72 88888.00 2008-01-05 16:01:13.408 005 17383.72 32.53 53923.66 88888.00 2008-01-05 16:01:13.908 005 17383.71 32.56 53923.66 88888.00 2008-01-05 16:01:14.408 005 17383.78 32.65 53923.69 88888.00 2008-01-05 16:01:14.908 005 17383.76 32.67 53923.69 88888.00 2008-01-05 16:01:15.408 005 17383.87 32.72 53923.66 88888.00 2008-01-05 16:01:15.908 005 17383.87 32.78 53923.66 88888.00 2008-01-05 16:01:16.408 005 17383.91 32.81 53923.69 88888.00 2008-01-05 16:01:16.908 005 17383.93 32.79 53923.79 88888.00 2008-01-05 16:01:17.408 005 17384.00 32.72 53923.76 88888.00 2008-01-05 16:01:17.908 005 17384.10 32.75 53923.58 88888.00 2008-01-05 16:01:18.408 005 17384.09 32.66 53923.64 88888.00 2008-01-05 16:01:18.908 005 17384.09 32.72 53923.59 88888.00 2008-01-05 16:01:19.408 005 17384.05 32.70 53923.62 88888.00 2008-01-05 16:01:19.908 005 17383.95 32.68 53923.73 88888.00 2008-01-05 16:01:20.408 005 17383.98 32.64 53923.74 88888.00 2008-01-05 16:01:20.908 005 17384.00 32.62 53923.76 88888.00 2008-01-05 16:01:21.408 005 17383.92 32.57 53923.72 88888.00 2008-01-05 16:01:21.908 005 17383.89 32.52 53923.72 88888.00 2008-01-05 16:01:22.408 005 17383.97 32.45 53923.66 88888.00 2008-01-05 16:01:22.908 005 17383.93 32.39 53923.70 88888.00 2008-01-05 16:01:23.408 005 17383.90 32.40 53923.74 88888.00 2008-01-05 16:01:23.908 005 17383.87 32.29 53923.72 88888.00 2008-01-05 16:01:24.408 005 17383.88 32.22 53923.75 88888.00 2008-01-05 16:01:24.908 005 17383.88 32.18 53923.74 88888.00 2008-01-05 16:01:25.408 005 17383.88 32.16 53923.75 88888.00 2008-01-05 16:01:25.908 005 17383.85 32.08 53923.81 88888.00 2008-01-05 16:01:26.408 005 17383.83 32.08 53923.92 88888.00 2008-01-05 16:01:26.908 005 17383.72 32.01 53923.92 88888.00 2008-01-05 16:01:27.408 005 17383.71 31.89 53923.81 88888.00 2008-01-05 16:01:27.908 005 17383.68 31.79 53923.85 88888.00 2008-01-05 16:01:28.408 005 17383.69 31.64 53923.86 88888.00 2008-01-05 16:01:28.908 005 17383.66 31.61 53923.95 88888.00 2008-01-05 16:01:29.408 005 17383.68 31.55 53923.95 88888.00 2008-01-05 16:01:29.908 005 17383.66 31.57 53923.91 88888.00 2008-01-05 16:01:30.408 005 17383.63 31.50 53923.90 88888.00 2008-01-05 16:01:30.908 005 17383.59 31.41 53923.89 88888.00 2008-01-05 16:01:31.408 005 17383.59 31.39 53923.91 88888.00 2008-01-05 16:01:31.908 005 17383.62 31.30 53923.91 88888.00 2008-01-05 16:01:32.408 005 17383.60 31.20 53923.95 88888.00 2008-01-05 16:01:32.908 005 17383.63 31.19 53924.02 88888.00 2008-01-05 16:01:33.408 005 17383.63 31.19 53924.04 88888.00 2008-01-05 16:01:33.908 005 17383.67 31.11 53924.07 88888.00 2008-01-05 16:01:34.408 005 17383.64 31.03 53924.11 88888.00 2008-01-05 16:01:34.908 005 17383.61 31.03 53924.09 88888.00 2008-01-05 16:01:35.408 005 17383.62 31.06 53924.07 88888.00 2008-01-05 16:01:35.908 005 17383.66 31.09 53924.02 88888.00 2008-01-05 16:01:36.408 005 17383.69 31.00 53924.04 88888.00 2008-01-05 16:01:36.908 005 17383.64 31.04 53924.06 88888.00 2008-01-05 16:01:37.408 005 17383.71 31.02 53923.96 88888.00 2008-01-05 16:01:37.908 005 17383.79 31.04 53923.87 88888.00 2008-01-05 16:01:38.408 005 17383.80 31.08 53923.85 88888.00 2008-01-05 16:01:38.908 005 17383.83 31.04 53923.92 88888.00 2008-01-05 16:01:39.408 005 17383.84 31.06 53923.88 88888.00 2008-01-05 16:01:39.908 005 17383.82 31.04 53923.89 88888.00 2008-01-05 16:01:40.408 005 17383.91 31.02 53923.90 88888.00 2008-01-05 16:01:40.908 005 17383.84 31.02 53923.91 88888.00 2008-01-05 16:01:41.408 005 17383.84 31.05 53923.91 88888.00 2008-01-05 16:01:41.908 005 17383.71 31.01 53923.91 88888.00 2008-01-05 16:01:42.408 005 17383.68 31.06 53923.91 88888.00 2008-01-05 16:01:42.908 005 17383.67 31.03 53923.87 88888.00 2008-01-05 16:01:43.408 005 17383.69 31.01 53923.78 88888.00 2008-01-05 16:01:43.908 005 17383.63 31.05 53923.76 88888.00 2008-01-05 16:01:44.408 005 17383.64 31.06 53923.74 88888.00 2008-01-05 16:01:44.908 005 17383.62 31.06 53923.74 88888.00 2008-01-05 16:01:45.408 005 17383.66 31.01 53923.79 88888.00 2008-01-05 16:01:45.908 005 17383.76 31.02 53923.83 88888.00 2008-01-05 16:01:46.408 005 17383.70 31.01 53923.86 88888.00 2008-01-05 16:01:46.908 005 17383.56 31.04 53923.79 88888.00 2008-01-05 16:01:47.408 005 17383.60 31.08 53923.78 88888.00 2008-01-05 16:01:47.908 005 17383.59 31.01 53923.76 88888.00 2008-01-05 16:01:48.408 005 17383.52 31.00 53923.75 88888.00 2008-01-05 16:01:48.908 005 17383.52 30.97 53923.77 88888.00 2008-01-05 16:01:49.408 005 17383.48 31.02 53923.80 88888.00 2008-01-05 16:01:49.908 005 17383.43 30.95 53923.76 88888.00 2008-01-05 16:01:50.408 005 17383.32 30.84 53923.68 88888.00 2008-01-05 16:01:50.908 005 17383.23 30.89 53923.69 88888.00 2008-01-05 16:01:51.408 005 17383.15 30.86 53923.78 88888.00 2008-01-05 16:01:51.908 005 17383.19 30.86 53923.77 88888.00 2008-01-05 16:01:52.408 005 17383.19 30.84 53923.74 88888.00 2008-01-05 16:01:52.908 005 17383.11 30.83 53923.65 88888.00 2008-01-05 16:01:53.408 005 17383.10 30.85 53923.70 88888.00 2008-01-05 16:01:53.908 005 17383.15 30.76 53923.73 88888.00 2008-01-05 16:01:54.408 005 17383.11 30.71 53923.77 88888.00 2008-01-05 16:01:54.908 005 17383.09 30.73 53923.81 88888.00 2008-01-05 16:01:55.408 005 17382.96 30.71 53923.80 88888.00 2008-01-05 16:01:55.908 005 17382.84 30.73 53923.78 88888.00 2008-01-05 16:01:56.408 005 17382.72 30.75 53923.77 88888.00 2008-01-05 16:01:56.908 005 17382.67 30.77 53923.77 88888.00 2008-01-05 16:01:57.408 005 17382.69 30.83 53923.87 88888.00 2008-01-05 16:01:57.908 005 17382.68 30.89 53923.89 88888.00 2008-01-05 16:01:58.408 005 17382.60 30.97 53923.86 88888.00 2008-01-05 16:01:58.908 005 17382.65 30.99 53923.81 88888.00 2008-01-05 16:01:59.408 005 17382.55 31.01 53923.80 88888.00 2008-01-05 16:01:59.908 005 17382.40 31.10 53923.80 88888.00 2008-01-05 16:02:00.408 005 17382.37 31.11 53923.80 88888.00 2008-01-05 16:02:00.908 005 17382.35 31.13 53923.85 88888.00 2008-01-05 16:02:01.408 005 17382.26 31.12 53923.84 88888.00 2008-01-05 16:02:01.908 005 17382.25 31.10 53923.84 88888.00 2008-01-05 16:02:02.408 005 17382.27 31.13 53923.85 88888.00 2008-01-05 16:02:02.908 005 17382.23 31.16 53923.84 88888.00 2008-01-05 16:02:03.408 005 17382.21 31.13 53923.79 88888.00 2008-01-05 16:02:03.908 005 17382.16 31.16 53923.80 88888.00 2008-01-05 16:02:04.408 005 17382.25 31.16 53923.89 88888.00 2008-01-05 16:02:04.908 005 17382.26 31.21 53923.79 88888.00 2008-01-05 16:02:05.408 005 17382.15 31.23 53923.78 88888.00 2008-01-05 16:02:05.908 005 17382.11 31.26 53923.77 88888.00 2008-01-05 16:02:06.408 005 17382.03 31.30 53923.80 88888.00 2008-01-05 16:02:06.908 005 17381.93 31.32 53923.79 88888.00 2008-01-05 16:02:07.408 005 17381.89 31.30 53923.78 88888.00 2008-01-05 16:02:07.908 005 17381.89 31.28 53923.80 88888.00 2008-01-05 16:02:08.408 005 17381.94 31.31 53923.94 88888.00 2008-01-05 16:02:08.908 005 17381.98 31.25 53923.83 88888.00 2008-01-05 16:02:09.408 005 17381.94 31.24 53923.86 88888.00 2008-01-05 16:02:09.908 005 17381.91 31.19 53923.79 88888.00 2008-01-05 16:02:10.408 005 17381.80 31.18 53923.80 88888.00 2008-01-05 16:02:10.908 005 17381.68 31.16 53923.83 88888.00 2008-01-05 16:02:11.408 005 17381.75 31.13 53923.86 88888.00 2008-01-05 16:02:11.908 005 17381.87 31.11 53923.88 88888.00 2008-01-05 16:02:12.408 005 17381.85 31.03 53923.90 88888.00 2008-01-05 16:02:12.908 005 17381.90 30.95 53923.88 88888.00 2008-01-05 16:02:13.408 005 17381.90 30.89 53923.85 88888.00 2008-01-05 16:02:13.908 005 17381.84 30.94 53923.91 88888.00 2008-01-05 16:02:14.408 005 17381.74 30.86 53923.91 88888.00 2008-01-05 16:02:14.908 005 17381.75 30.80 53923.97 88888.00 2008-01-05 16:02:15.408 005 17381.76 30.73 53923.92 88888.00 2008-01-05 16:02:15.908 005 17381.79 30.69 53923.91 88888.00 2008-01-05 16:02:16.408 005 17381.79 30.64 53923.87 88888.00 2008-01-05 16:02:16.908 005 17381.76 30.57 53923.90 88888.00 2008-01-05 16:02:17.408 005 17381.69 30.52 53924.02 88888.00 2008-01-05 16:02:17.908 005 17381.63 30.46 53924.06 88888.00 2008-01-05 16:02:18.408 005 17381.63 30.43 53924.04 88888.00 2008-01-05 16:02:18.908 005 17381.53 30.41 53924.08 88888.00 2008-01-05 16:02:19.408 005 17381.52 30.41 53924.01 88888.00 2008-01-05 16:02:19.908 005 17381.46 30.41 53924.06 88888.00 2008-01-05 16:02:20.408 005 17381.40 30.34 53924.09 88888.00 2008-01-05 16:02:20.908 005 17381.42 30.26 53924.11 88888.00 2008-01-05 16:02:21.408 005 17381.36 30.22 53924.12 88888.00 2008-01-05 16:02:21.908 005 17381.37 30.12 53924.06 88888.00 2008-01-05 16:02:22.408 005 17381.35 30.07 53924.09 88888.00 2008-01-05 16:02:22.908 005 17381.29 30.08 53924.09 88888.00 2008-01-05 16:02:23.408 005 17381.23 30.07 53924.07 88888.00 2008-01-05 16:02:23.908 005 17381.18 29.97 53924.11 88888.00 2008-01-05 16:02:24.408 005 17381.14 29.86 53924.15 88888.00 2008-01-05 16:02:24.908 005 17381.09 29.84 53924.14 88888.00 2008-01-05 16:02:25.408 005 17381.12 29.82 53924.18 88888.00 2008-01-05 16:02:25.908 005 17381.11 29.84 53924.17 88888.00 2008-01-05 16:02:26.408 005 17381.09 29.78 53924.18 88888.00 2008-01-05 16:02:26.908 005 17381.08 29.81 53924.09 88888.00 2008-01-05 16:02:27.408 005 17381.03 29.79 53924.02 88888.00 2008-01-05 16:02:27.908 005 17380.88 29.70 53924.00 88888.00 2008-01-05 16:02:28.408 005 17380.94 29.64 53923.94 88888.00 2008-01-05 16:02:28.908 005 17380.95 29.65 53923.99 88888.00 2008-01-05 16:02:29.408 005 17380.94 29.65 53924.07 88888.00 2008-01-05 16:02:29.908 005 17380.93 29.55 53924.06 88888.00 2008-01-05 16:02:30.408 005 17380.85 29.52 53923.97 88888.00 2008-01-05 16:02:30.908 005 17380.89 29.49 53923.92 88888.00 2008-01-05 16:02:31.408 005 17380.80 29.46 53924.07 88888.00 2008-01-05 16:02:31.908 005 17380.71 29.43 53924.18 88888.00 2008-01-05 16:02:32.408 005 17380.66 29.39 53924.00 88888.00 2008-01-05 16:02:32.908 005 17380.73 29.40 53923.96 88888.00 2008-01-05 16:02:33.408 005 17380.70 29.40 53924.06 88888.00 2008-01-05 16:02:33.908 005 17380.62 29.40 53924.14 88888.00 2008-01-05 16:02:34.408 005 17380.56 29.37 53924.09 88888.00 2008-01-05 16:02:34.908 005 17380.52 29.40 53924.06 88888.00 2008-01-05 16:02:35.408 005 17380.46 29.43 53924.08 88888.00 2008-01-05 16:02:35.908 005 17380.47 29.37 53924.10 88888.00 2008-01-05 16:02:36.408 005 17380.37 29.33 53924.04 88888.00 2008-01-05 16:02:36.908 005 17380.31 29.34 53924.03 88888.00 2008-01-05 16:02:37.408 005 17380.30 29.33 53924.07 88888.00 2008-01-05 16:02:37.908 005 17380.24 29.31 53924.04 88888.00 2008-01-05 16:02:38.408 005 17380.31 29.35 53924.00 88888.00 2008-01-05 16:02:38.908 005 17380.32 29.34 53923.97 88888.00 2008-01-05 16:02:39.408 005 17380.26 29.34 53924.09 88888.00 2008-01-05 16:02:39.908 005 17380.23 29.48 53924.10 88888.00 2008-01-05 16:02:40.408 005 17380.19 29.57 53924.03 88888.00 2008-01-05 16:02:40.908 005 17380.15 29.53 53923.91 88888.00 2008-01-05 16:02:41.408 005 17380.20 29.50 53923.96 88888.00 2008-01-05 16:02:41.908 005 17380.07 29.53 53924.06 88888.00 2008-01-05 16:02:42.408 005 17380.03 29.52 53924.14 88888.00 2008-01-05 16:02:42.908 005 17380.09 29.54 53924.13 88888.00 2008-01-05 16:02:43.408 005 17380.06 29.58 53924.11 88888.00 2008-01-05 16:02:43.908 005 17380.03 29.58 53924.14 88888.00 2008-01-05 16:02:44.408 005 17380.03 29.63 53924.14 88888.00 2008-01-05 16:02:44.908 005 17379.94 29.64 53924.09 88888.00 2008-01-05 16:02:45.408 005 17379.89 29.75 53924.10 88888.00 2008-01-05 16:02:45.908 005 17379.87 29.74 53924.08 88888.00 2008-01-05 16:02:46.408 005 17379.90 29.77 53924.10 88888.00 2008-01-05 16:02:46.908 005 17379.86 29.78 53924.11 88888.00 2008-01-05 16:02:47.408 005 17379.89 29.79 53924.09 88888.00 2008-01-05 16:02:47.908 005 17379.87 29.87 53924.12 88888.00 2008-01-05 16:02:48.408 005 17379.85 29.93 53924.20 88888.00 2008-01-05 16:02:48.908 005 17379.80 29.99 53924.28 88888.00 2008-01-05 16:02:49.408 005 17379.81 29.98 53924.37 88888.00 2008-01-05 16:02:49.908 005 17379.91 29.97 53924.37 88888.00 2008-01-05 16:02:50.408 005 17379.91 29.99 53924.29 88888.00 2008-01-05 16:02:50.908 005 17379.82 30.05 53924.18 88888.00 2008-01-05 16:02:51.408 005 17379.80 30.06 53924.15 88888.00 2008-01-05 16:02:51.908 005 17379.82 30.07 53924.13 88888.00 2008-01-05 16:02:52.408 005 17379.82 30.11 53924.09 88888.00 2008-01-05 16:02:52.908 005 17379.85 30.09 53924.15 88888.00 2008-01-05 16:02:53.408 005 17379.87 30.17 53924.18 88888.00 2008-01-05 16:02:53.908 005 17379.80 30.19 53924.19 88888.00 2008-01-05 16:02:54.408 005 17379.76 30.18 53924.20 88888.00 2008-01-05 16:02:54.908 005 17379.81 30.22 53924.24 88888.00 2008-01-05 16:02:55.408 005 17379.83 30.27 53924.18 88888.00 2008-01-05 16:02:55.908 005 17379.78 30.30 53924.21 88888.00 2008-01-05 16:02:56.408 005 17379.74 30.35 53924.20 88888.00 2008-01-05 16:02:56.908 005 17379.73 30.41 53924.14 88888.00 2008-01-05 16:02:57.408 005 17379.72 30.41 53924.18 88888.00 2008-01-05 16:02:57.908 005 17379.69 30.47 53924.21 88888.00 2008-01-05 16:02:58.408 005 17379.74 30.62 53924.30 88888.00 2008-01-05 16:02:58.908 005 17379.69 30.72 53924.29 88888.00 2008-01-05 16:02:59.408 005 17379.70 30.80 53924.23 88888.00 2008-01-05 16:02:59.908 005 17379.72 30.80 53924.17 88888.00 2008-01-05 16:03:00.408 005 17379.71 30.89 53924.14 88888.00 2008-01-05 16:03:00.908 005 17379.62 30.87 53924.17 88888.00 2008-01-05 16:03:01.408 005 17379.59 30.89 53924.17 88888.00 2008-01-05 16:03:01.908 005 17379.56 30.99 53924.22 88888.00 2008-01-05 16:03:02.408 005 17379.60 31.08 53924.26 88888.00 2008-01-05 16:03:02.908 005 17379.50 31.14 53924.31 88888.00 2008-01-05 16:03:03.408 005 17379.41 31.21 53924.32 88888.00 2008-01-05 16:03:03.908 005 17379.46 31.25 53924.33 88888.00 2008-01-05 16:03:04.408 005 17379.50 31.30 53924.28 88888.00 2008-01-05 16:03:04.908 005 17379.58 31.33 53924.21 88888.00 2008-01-05 16:03:05.408 005 17379.50 31.38 53924.15 88888.00 2008-01-05 16:03:05.908 005 17379.55 31.49 53924.14 88888.00 2008-01-05 16:03:06.408 005 17379.52 31.53 53924.11 88888.00 2008-01-05 16:03:06.908 005 17379.61 31.49 53924.11 88888.00 2008-01-05 16:03:07.408 005 17379.54 31.54 53924.18 88888.00 2008-01-05 16:03:07.908 005 17379.53 31.59 53924.18 88888.00 2008-01-05 16:03:08.408 005 17379.50 31.67 53924.12 88888.00 2008-01-05 16:03:08.908 005 17379.54 31.72 53923.98 88888.00 2008-01-05 16:03:09.408 005 17379.45 31.75 53923.94 88888.00 2008-01-05 16:03:09.908 005 17379.49 31.83 53924.18 88888.00 2008-01-05 16:03:10.408 005 17379.53 31.93 53924.12 88888.00 2008-01-05 16:03:10.908 005 17379.55 31.98 53924.12 88888.00 2008-01-05 16:03:11.408 005 17379.48 31.98 53924.08 88888.00 2008-01-05 16:03:11.908 005 17379.40 31.93 53924.04 88888.00 2008-01-05 16:03:12.408 005 17379.35 31.96 53923.96 88888.00 2008-01-05 16:03:12.908 005 17379.38 32.08 53923.98 88888.00 2008-01-05 16:03:13.408 005 17379.44 32.07 53924.02 88888.00 2008-01-05 16:03:13.908 005 17379.45 32.18 53924.08 88888.00 2008-01-05 16:03:14.408 005 17379.50 32.20 53924.03 88888.00 2008-01-05 16:03:14.908 005 17379.54 32.19 53924.13 88888.00 2008-01-05 16:03:15.408 005 17379.49 32.21 53924.22 88888.00 2008-01-05 16:03:15.908 005 17379.41 32.25 53924.18 88888.00 2008-01-05 16:03:16.408 005 17379.39 32.18 53924.15 88888.00 2008-01-05 16:03:16.908 005 17379.42 32.21 53924.10 88888.00 2008-01-05 16:03:17.408 005 17379.44 32.26 53924.02 88888.00 2008-01-05 16:03:17.908 005 17379.48 32.31 53924.00 88888.00 2008-01-05 16:03:18.408 005 17379.50 32.39 53924.03 88888.00 2008-01-05 16:03:18.908 005 17379.54 32.42 53924.03 88888.00 2008-01-05 16:03:19.408 005 17379.55 32.50 53923.99 88888.00 2008-01-05 16:03:19.908 005 17379.60 32.55 53924.01 88888.00 2008-01-05 16:03:20.408 005 17379.68 32.55 53923.98 88888.00 2008-01-05 16:03:20.908 005 17379.62 32.50 53923.96 88888.00 2008-01-05 16:03:21.408 005 17379.64 32.49 53923.95 88888.00 2008-01-05 16:03:21.908 005 17379.69 32.49 53923.89 88888.00 2008-01-05 16:03:22.408 005 17379.75 32.53 53923.94 88888.00 2008-01-05 16:03:22.908 005 17379.72 32.53 53923.89 88888.00 2008-01-05 16:03:23.408 005 17379.66 32.60 53923.94 88888.00 2008-01-05 16:03:23.908 005 17379.66 32.64 53923.89 88888.00 2008-01-05 16:03:24.408 005 17379.66 32.61 53923.89 88888.00 2008-01-05 16:03:24.908 005 17379.71 32.66 53923.91 88888.00 2008-01-05 16:03:25.408 005 17379.68 32.74 53923.80 88888.00 2008-01-05 16:03:25.908 005 17379.78 32.77 53923.74 88888.00 2008-01-05 16:03:26.408 005 17379.84 32.82 53923.75 88888.00 2008-01-05 16:03:26.908 005 17379.78 32.74 53923.74 88888.00 2008-01-05 16:03:27.408 005 17379.81 32.76 53923.67 88888.00 2008-01-05 16:03:27.908 005 17379.85 32.85 53923.79 88888.00 2008-01-05 16:03:28.408 005 17379.82 32.91 53923.85 88888.00 2008-01-05 16:03:28.908 005 17379.85 32.88 53923.87 88888.00 2008-01-05 16:03:29.408 005 17379.91 32.94 53923.89 88888.00 2008-01-05 16:03:29.908 005 17379.89 32.95 53923.77 88888.00 2008-01-05 16:03:30.408 005 17379.78 32.95 53923.78 88888.00 2008-01-05 16:03:30.908 005 17379.80 33.03 53923.80 88888.00 2008-01-05 16:03:31.408 005 17379.71 33.10 53923.74 88888.00 2008-01-05 16:03:31.908 005 17379.73 33.11 53923.80 88888.00 2008-01-05 16:03:32.408 005 17379.75 33.17 53923.75 88888.00 2008-01-05 16:03:32.908 005 17379.71 33.18 53923.75 88888.00 2008-01-05 16:03:33.408 005 17379.68 33.33 53923.77 88888.00 2008-01-05 16:03:33.908 005 17379.59 33.38 53923.81 88888.00 2008-01-05 16:03:34.408 005 17379.59 33.38 53923.80 88888.00 2008-01-05 16:03:34.908 005 17379.68 33.47 53923.89 88888.00 2008-01-05 16:03:35.408 005 17379.72 33.55 53923.88 88888.00 2008-01-05 16:03:35.908 005 17379.68 33.55 53923.83 88888.00 2008-01-05 16:03:36.408 005 17379.66 33.65 53923.79 88888.00 2008-01-05 16:03:36.908 005 17379.68 33.76 53923.77 88888.00 2008-01-05 16:03:37.408 005 17379.50 33.77 53923.69 88888.00 2008-01-05 16:03:37.908 005 17379.46 33.87 53923.75 88888.00 2008-01-05 16:03:38.408 005 17379.46 34.06 53923.72 88888.00 2008-01-05 16:03:38.908 005 17379.46 34.13 53923.66 88888.00 2008-01-05 16:03:39.408 005 17379.40 34.11 53923.69 88888.00 2008-01-05 16:03:39.908 005 17379.39 34.16 53923.69 88888.00 2008-01-05 16:03:40.408 005 17379.43 34.24 53923.58 88888.00 2008-01-05 16:03:40.908 005 17379.38 34.28 53923.65 88888.00 2008-01-05 16:03:41.408 005 17379.34 34.34 53923.75 88888.00 2008-01-05 16:03:41.908 005 17379.30 34.37 53923.72 88888.00 2008-01-05 16:03:42.408 005 17379.24 34.46 53923.70 88888.00 2008-01-05 16:03:42.908 005 17379.32 34.51 53923.67 88888.00 2008-01-05 16:03:43.408 005 17379.31 34.55 53923.72 88888.00 2008-01-05 16:03:43.908 005 17379.25 34.66 53923.79 88888.00 2008-01-05 16:03:44.408 005 17379.23 34.75 53923.83 88888.00 2008-01-05 16:03:44.908 005 17379.27 34.79 53923.83 88888.00 2008-01-05 16:03:45.408 005 17379.23 34.83 53923.77 88888.00 2008-01-05 16:03:45.908 005 17379.22 34.86 53923.75 88888.00 2008-01-05 16:03:46.408 005 17379.13 34.90 53923.80 88888.00 2008-01-05 16:03:46.908 005 17379.12 34.85 53923.84 88888.00 2008-01-05 16:03:47.408 005 17379.13 34.92 53923.80 88888.00 2008-01-05 16:03:47.908 005 17379.18 35.00 53923.81 88888.00 2008-01-05 16:03:48.408 005 17379.11 34.97 53923.79 88888.00 2008-01-05 16:03:48.908 005 17379.14 34.99 53923.75 88888.00 2008-01-05 16:03:49.408 005 17379.20 35.04 53923.65 88888.00 2008-01-05 16:03:49.908 005 17379.19 35.04 53923.65 88888.00 2008-01-05 16:03:50.408 005 17379.22 35.09 53923.74 88888.00 2008-01-05 16:03:50.908 005 17379.18 35.11 53923.83 88888.00 2008-01-05 16:03:51.408 005 17379.12 35.21 53923.79 88888.00 2008-01-05 16:03:51.908 005 17379.09 35.24 53923.76 88888.00 2008-01-05 16:03:52.408 005 17379.10 35.23 53923.69 88888.00 2008-01-05 16:03:52.908 005 17379.11 35.22 53923.64 88888.00 2008-01-05 16:03:53.408 005 17379.05 35.29 53923.69 88888.00 2008-01-05 16:03:53.908 005 17379.02 35.32 53923.74 88888.00 2008-01-05 16:03:54.408 005 17378.92 35.26 53923.65 88888.00 2008-01-05 16:03:54.908 005 17378.90 35.23 53923.66 88888.00 2008-01-05 16:03:55.408 005 17379.02 35.25 53923.58 88888.00 2008-01-05 16:03:55.908 005 17378.99 35.29 53923.56 88888.00 2008-01-05 16:03:56.408 005 17378.93 35.34 53923.58 88888.00 2008-01-05 16:03:56.908 005 17378.98 35.43 53923.57 88888.00 2008-01-05 16:03:57.408 005 17378.95 35.48 53923.57 88888.00 2008-01-05 16:03:57.908 005 17378.92 35.52 53923.68 88888.00 2008-01-05 16:03:58.408 005 17378.87 35.55 53923.68 88888.00 2008-01-05 16:03:58.908 005 17378.82 35.60 53923.70 88888.00 2008-01-05 16:03:59.408 005 17378.73 35.62 53923.56 88888.00 2008-01-05 16:03:59.908 005 17378.73 35.64 53923.47 88888.00 2008-01-05 16:04:00.408 005 17378.63 35.60 53923.46 88888.00 2008-01-05 16:04:00.908 005 17378.61 35.63 53923.55 88888.00 2008-01-05 16:04:01.408 005 17378.53 35.72 53923.58 88888.00 2008-01-05 16:04:01.908 005 17378.47 35.70 53923.58 88888.00 2008-01-05 16:04:02.408 005 17378.48 35.78 53923.75 88888.00 2008-01-05 16:04:02.908 005 17378.43 35.82 53923.67 88888.00 2008-01-05 16:04:03.408 005 17378.35 35.81 53923.66 88888.00 2008-01-05 16:04:03.908 005 17378.29 35.84 53923.73 88888.00 2008-01-05 16:04:04.408 005 17378.23 35.89 53923.70 88888.00 2008-01-05 16:04:04.908 005 17378.22 35.90 53923.63 88888.00 2008-01-05 16:04:05.405 005 17378.21 35.88 53923.63 88888.00 2008-01-05 16:04:05.905 005 17378.16 35.90 53923.61 88888.00 2008-01-05 16:04:06.405 005 17378.03 35.94 53923.68 88888.00 2008-01-05 16:04:06.905 005 17378.07 35.97 53923.69 88888.00 2008-01-05 16:04:07.405 005 17378.09 36.04 53923.65 88888.00 2008-01-05 16:04:07.905 005 17378.00 36.10 53923.65 88888.00 2008-01-05 16:04:08.405 005 17377.93 36.10 53923.80 88888.00 2008-01-05 16:04:08.905 005 17377.92 36.10 53923.73 88888.00 2008-01-05 16:04:09.405 005 17377.89 36.11 53923.67 88888.00 2008-01-05 16:04:09.905 005 17377.82 36.04 53923.70 88888.00 2008-01-05 16:04:10.405 005 17377.82 36.04 53923.67 88888.00 2008-01-05 16:04:10.905 005 17377.71 36.07 53923.69 88888.00 2008-01-05 16:04:11.405 005 17377.71 36.02 53923.78 88888.00 2008-01-05 16:04:11.905 005 17377.84 36.06 53923.70 88888.00 2008-01-05 16:04:12.405 005 17377.89 36.01 53923.69 88888.00 2008-01-05 16:04:12.905 005 17377.77 35.97 53923.74 88888.00 2008-01-05 16:04:13.405 005 17377.81 36.00 53923.73 88888.00 2008-01-05 16:04:13.905 005 17377.75 35.98 53923.65 88888.00 2008-01-05 16:04:14.405 005 17377.69 35.96 53923.65 88888.00 2008-01-05 16:04:14.905 005 17377.68 35.91 53923.73 88888.00 2008-01-05 16:04:15.405 005 17377.74 35.86 53923.76 88888.00 2008-01-05 16:04:15.905 005 17377.75 35.77 53923.66 88888.00 2008-01-05 16:04:16.405 005 17377.77 35.74 53923.62 88888.00 2008-01-05 16:04:16.905 005 17377.71 35.71 53923.70 88888.00 2008-01-05 16:04:17.405 005 17377.75 35.64 53923.74 88888.00 2008-01-05 16:04:17.905 005 17377.82 35.48 53923.66 88888.00 2008-01-05 16:04:18.405 005 17377.92 35.44 53923.56 88888.00 2008-01-05 16:04:18.905 005 17377.89 35.41 53923.58 88888.00 2008-01-05 16:04:19.405 005 17377.88 35.40 53923.66 88888.00 2008-01-05 16:04:19.905 005 17377.86 35.40 53923.74 88888.00 2008-01-05 16:04:20.405 005 17377.87 35.34 53923.64 88888.00 2008-01-05 16:04:20.905 005 17377.79 35.28 53923.62 88888.00 2008-01-05 16:04:21.405 005 17377.75 35.30 53923.56 88888.00 2008-01-05 16:04:21.905 005 17377.79 35.25 53923.65 88888.00 2008-01-05 16:04:22.405 005 17377.66 35.24 53923.74 88888.00 2008-01-05 16:04:22.905 005 17377.64 35.19 53923.74 88888.00 2008-01-05 16:04:23.405 005 17377.58 35.10 53923.74 88888.00 2008-01-05 16:04:23.905 005 17377.65 35.05 53923.83 88888.00 2008-01-05 16:04:24.405 005 17377.62 35.04 53923.86 88888.00 2008-01-05 16:04:24.905 005 17377.56 34.93 53923.86 88888.00 2008-01-05 16:04:25.405 005 17377.49 34.86 53923.79 88888.00 2008-01-05 16:04:25.905 005 17377.48 34.79 53923.81 88888.00 2008-01-05 16:04:26.405 005 17377.48 34.72 53923.83 88888.00 2008-01-05 16:04:26.905 005 17377.50 34.67 53923.79 88888.00 2008-01-05 16:04:27.405 005 17377.48 34.62 53923.89 88888.00 2008-01-05 16:04:27.905 005 17377.49 34.52 53923.89 88888.00 2008-01-05 16:04:28.405 005 17377.44 34.45 53923.84 88888.00 2008-01-05 16:04:28.905 005 17377.36 34.45 53923.81 88888.00 2008-01-05 16:04:29.405 005 17377.33 34.44 53923.79 88888.00 2008-01-05 16:04:29.905 005 17377.34 34.34 53923.75 88888.00 2008-01-05 16:04:30.405 005 17377.26 34.21 53923.85 88888.00 2008-01-05 16:04:30.905 005 17377.20 34.15 53923.83 88888.00 2008-01-05 16:04:31.405 005 17377.21 34.13 53923.87 88888.00 2008-01-05 16:04:31.905 005 17377.28 34.04 53923.90 88888.00 2008-01-05 16:04:32.405 005 17377.33 33.92 53923.89 88888.00 2008-01-05 16:04:32.905 005 17377.29 33.92 53923.88 88888.00 2008-01-05 16:04:33.405 005 17377.25 33.91 53923.90 88888.00 2008-01-05 16:04:33.905 005 17377.28 33.83 53923.84 88888.00 2008-01-05 16:04:34.405 005 17377.17 33.79 53923.89 88888.00 2008-01-05 16:04:34.905 005 17377.11 33.73 53923.91 88888.00 2008-01-05 16:04:35.405 005 17377.11 33.75 53923.92 88888.00 2008-01-05 16:04:35.905 005 17377.11 33.74 53923.95 88888.00 2008-01-05 16:04:36.405 005 17377.11 33.74 53923.95 88888.00 2008-01-05 16:04:36.905 005 17377.03 33.66 53923.89 88888.00 2008-01-05 16:04:37.405 005 17376.98 33.59 53923.85 88888.00 2008-01-05 16:04:37.905 005 17377.05 33.58 53923.88 88888.00 2008-01-05 16:04:38.405 005 17377.13 33.56 53923.84 88888.00 2008-01-05 16:04:38.905 005 17377.14 33.50 53923.84 88888.00 2008-01-05 16:04:39.405 005 17377.21 33.48 53923.83 88888.00 2008-01-05 16:04:39.905 005 17377.27 33.45 53923.79 88888.00 2008-01-05 16:04:40.405 005 17377.23 33.39 53923.79 88888.00 2008-01-05 16:04:40.905 005 17377.19 33.43 53923.84 88888.00 2008-01-05 16:04:41.405 005 17377.19 33.42 53923.79 88888.00 2008-01-05 16:04:41.905 005 17377.25 33.46 53923.79 88888.00 2008-01-05 16:04:42.405 005 17377.25 33.43 53923.81 88888.00 2008-01-05 16:04:42.905 005 17377.31 33.34 53923.78 88888.00 2008-01-05 16:04:43.405 005 17377.29 33.33 53923.75 88888.00 2008-01-05 16:04:43.905 005 17377.35 33.25 53923.73 88888.00 2008-01-05 16:04:44.405 005 17377.41 33.26 53923.77 88888.00 2008-01-05 16:04:44.905 005 17377.42 33.18 53923.80 88888.00 2008-01-05 16:04:45.405 005 17377.50 33.14 53923.74 88888.00 2008-01-05 16:04:45.905 005 17377.48 33.09 53923.76 88888.00 2008-01-05 16:04:46.405 005 17377.48 33.04 53923.69 88888.00 2008-01-05 16:04:46.905 005 17377.48 33.05 53923.73 88888.00 2008-01-05 16:04:47.405 005 17377.57 32.98 53923.83 88888.00 2008-01-05 16:04:47.905 005 17377.64 32.87 53923.80 88888.00 2008-01-05 16:04:48.405 005 17377.67 32.80 53923.78 88888.00 2008-01-05 16:04:48.905 005 17377.64 32.74 53923.77 88888.00 2008-01-05 16:04:49.405 005 17377.61 32.70 53923.73 88888.00 2008-01-05 16:04:49.905 005 17377.61 32.64 53923.66 88888.00 2008-01-05 16:04:50.405 005 17377.62 32.53 53923.56 88888.00 2008-01-05 16:04:50.905 005 17377.68 32.57 53923.64 88888.00 2008-01-05 16:04:51.405 005 17377.69 32.56 53923.70 88888.00 2008-01-05 16:04:51.905 005 17377.81 32.49 53923.75 88888.00 2008-01-05 16:04:52.405 005 17377.78 32.47 53923.74 88888.00 2008-01-05 16:04:52.905 005 17377.71 32.49 53923.68 88888.00 2008-01-05 16:04:53.405 005 17377.65 32.43 53923.67 88888.00 2008-01-05 16:04:53.905 005 17377.66 32.31 53923.77 88888.00 2008-01-05 16:04:54.405 005 17377.67 32.31 53923.88 88888.00 2008-01-05 16:04:54.905 005 17377.70 32.35 53923.85 88888.00 2008-01-05 16:04:55.405 005 17377.75 32.29 53923.79 88888.00 2008-01-05 16:04:55.905 005 17377.74 32.22 53923.75 88888.00 2008-01-05 16:04:56.405 005 17377.70 32.17 53923.76 88888.00 2008-01-05 16:04:56.905 005 17377.72 32.16 53923.83 88888.00 2008-01-05 16:04:57.405 005 17377.64 32.13 53923.80 88888.00 2008-01-05 16:04:57.905 005 17377.64 32.22 53923.79 88888.00 2008-01-05 16:04:58.405 005 17377.66 32.27 53923.75 88888.00 2008-01-05 16:04:58.905 005 17377.60 32.23 53923.73 88888.00 2008-01-05 16:04:59.405 005 17377.56 32.17 53923.80 88888.00 2008-01-05 16:04:59.905 005 17377.58 32.25 53923.74 88888.00 2008-01-05 16:05:00.405 005 17377.64 32.29 53923.74 88888.00 2008-01-05 16:05:00.905 005 17377.68 32.33 53923.70 88888.00 2008-01-05 16:05:01.405 005 17377.66 32.36 53923.55 88888.00 2008-01-05 16:05:01.905 005 17377.64 32.43 53923.56 88888.00 2008-01-05 16:05:02.405 005 17377.66 32.47 53923.62 88888.00 2008-01-05 16:05:02.905 005 17377.58 32.48 53923.65 88888.00 2008-01-05 16:05:03.405 005 17377.48 32.55 53923.57 88888.00 2008-01-05 16:05:03.905 005 17377.49 32.56 53923.56 88888.00 2008-01-05 16:05:04.405 005 17377.55 32.58 53923.54 88888.00 2008-01-05 16:05:04.905 005 17377.57 32.59 53923.48 88888.00 2008-01-05 16:05:05.405 005 17377.64 32.62 53923.52 88888.00 2008-01-05 16:05:05.905 005 17377.56 32.68 53923.69 88888.00 2008-01-05 16:05:06.405 005 17377.55 32.71 53923.61 88888.00 2008-01-05 16:05:06.905 005 17377.62 32.78 53923.61 88888.00 2008-01-05 16:05:07.405 005 17377.59 32.81 53923.63 88888.00 2008-01-05 16:05:07.905 005 17377.58 32.88 53923.68 88888.00 2008-01-05 16:05:08.405 005 17377.65 32.89 53923.70 88888.00 2008-01-05 16:05:08.905 005 17377.71 32.94 53923.72 88888.00 2008-01-05 16:05:09.405 005 17377.69 33.05 53923.74 88888.00 2008-01-05 16:05:09.905 005 17377.72 33.07 53923.74 88888.00 2008-01-05 16:05:10.405 005 17377.75 33.05 53923.62 88888.00 2008-01-05 16:05:10.905 005 17377.76 33.06 53923.55 88888.00 2008-01-05 16:05:11.405 005 17377.78 33.05 53923.51 88888.00 2008-01-05 16:05:11.905 005 17377.78 33.14 53923.47 88888.00 2008-01-05 16:05:12.405 005 17377.72 33.18 53923.54 88888.00 2008-01-05 16:05:12.905 005 17377.68 33.27 53923.50 88888.00 2008-01-05 16:05:13.405 005 17377.69 33.34 53923.55 88888.00 2008-01-05 16:05:13.905 005 17377.64 33.34 53923.58 88888.00 2008-01-05 16:05:14.405 005 17377.59 33.42 53923.52 88888.00 2008-01-05 16:05:14.905 005 17377.51 33.39 53923.35 88888.00 2008-01-05 16:05:15.405 005 17377.42 33.42 53923.29 88888.00 2008-01-05 16:05:15.905 005 17377.41 33.47 53923.31 88888.00 2008-01-05 16:05:16.405 005 17377.49 33.55 53923.27 88888.00 2008-01-05 16:05:16.905 005 17377.45 33.53 53923.24 88888.00 2008-01-05 16:05:17.405 005 17377.47 33.50 53923.28 88888.00 2008-01-05 16:05:17.905 005 17377.51 33.55 53923.31 88888.00 2008-01-05 16:05:18.405 005 17377.58 33.50 53923.35 88888.00 2008-01-05 16:05:18.905 005 17377.58 33.63 53923.36 88888.00 2008-01-05 16:05:19.405 005 17377.56 33.68 53923.36 88888.00 2008-01-05 16:05:19.905 005 17377.56 33.69 53923.39 88888.00 2008-01-05 16:05:20.405 005 17377.62 33.72 53923.36 88888.00 2008-01-05 16:05:20.905 005 17377.66 33.74 53923.31 88888.00 2008-01-05 16:05:21.405 005 17377.58 33.74 53923.23 88888.00 2008-01-05 16:05:21.905 005 17377.66 33.79 53923.31 88888.00 2008-01-05 16:05:22.405 005 17377.75 33.83 53923.40 88888.00 2008-01-05 16:05:22.905 005 17377.75 33.84 53923.41 88888.00 2008-01-05 16:05:23.405 005 17377.81 33.86 53923.35 88888.00 2008-01-05 16:05:23.905 005 17377.86 33.87 53923.25 88888.00 2008-01-05 16:05:24.405 005 17377.91 33.91 53923.29 88888.00 2008-01-05 16:05:24.905 005 17377.95 34.01 53923.25 88888.00 2008-01-05 16:05:25.405 005 17378.02 34.01 53923.28 88888.00 2008-01-05 16:05:25.905 005 17378.06 33.98 53923.28 88888.00 2008-01-05 16:05:26.405 005 17378.08 34.05 53923.32 88888.00 2008-01-05 16:05:26.905 005 17378.00 34.06 53923.27 88888.00 2008-01-05 16:05:27.405 005 17378.07 34.06 53923.25 88888.00 2008-01-05 16:05:27.905 005 17378.05 34.01 53923.24 88888.00 2008-01-05 16:05:28.405 005 17378.05 34.01 53923.18 88888.00 2008-01-05 16:05:28.905 005 17378.03 33.99 53923.20 88888.00 2008-01-05 16:05:29.405 005 17378.15 34.08 53923.18 88888.00 2008-01-05 16:05:29.905 005 17378.21 34.13 53923.12 88888.00 2008-01-05 16:05:30.405 005 17378.13 34.19 53923.21 88888.00 2008-01-05 16:05:30.905 005 17378.26 34.13 53923.25 88888.00 2008-01-05 16:05:31.405 005 17378.33 34.13 53923.24 88888.00 2008-01-05 16:05:31.905 005 17378.38 34.24 53923.21 88888.00 2008-01-05 16:05:32.405 005 17378.35 34.30 53923.07 88888.00 2008-01-05 16:05:32.905 005 17378.32 34.28 53923.10 88888.00 2008-01-05 16:05:33.405 005 17378.32 34.34 53923.12 88888.00 2008-01-05 16:05:33.905 005 17378.30 34.32 53923.13 88888.00 2008-01-05 16:05:34.405 005 17378.28 34.36 53923.13 88888.00 2008-01-05 16:05:34.905 005 17378.27 34.41 53923.09 88888.00 2008-01-05 16:05:35.405 005 17378.30 34.44 53923.07 88888.00 2008-01-05 16:05:35.905 005 17378.35 34.46 53923.12 88888.00 2008-01-05 16:05:36.405 005 17378.35 34.53 53923.12 88888.00 2008-01-05 16:05:36.905 005 17378.28 34.54 53923.11 88888.00 2008-01-05 16:05:37.405 005 17378.28 34.54 53923.03 88888.00 2008-01-05 16:05:37.905 005 17378.29 34.56 53923.02 88888.00 2008-01-05 16:05:38.405 005 17378.21 34.63 53922.91 88888.00 2008-01-05 16:05:38.905 005 17378.16 34.71 53922.99 88888.00 2008-01-05 16:05:39.405 005 17378.17 34.75 53922.94 88888.00 2008-01-05 16:05:39.905 005 17378.26 34.75 53923.01 88888.00 2008-01-05 16:05:40.405 005 17378.22 34.81 53923.09 88888.00 2008-01-05 16:05:40.905 005 17378.21 34.86 53923.03 88888.00 2008-01-05 16:05:41.405 005 17378.13 34.93 53923.13 88888.00 2008-01-05 16:05:41.905 005 17378.08 34.99 53923.20 88888.00 2008-01-05 16:05:42.405 005 17378.00 35.02 53923.16 88888.00 2008-01-05 16:05:42.905 005 17377.98 35.03 53923.05 88888.00 2008-01-05 16:05:43.405 005 17377.96 35.11 53922.98 88888.00 2008-01-05 16:05:43.905 005 17377.98 35.10 53923.05 88888.00 2008-01-05 16:05:44.405 005 17377.96 35.10 53923.12 88888.00 2008-01-05 16:05:44.905 005 17377.90 35.14 53923.13 88888.00 2008-01-05 16:05:45.405 005 17377.91 35.08 53923.06 88888.00 2008-01-05 16:05:45.905 005 17377.93 35.05 53923.08 88888.00 2008-01-05 16:05:46.405 005 17377.87 35.02 53922.96 88888.00 2008-01-05 16:05:46.905 005 17377.78 35.02 53923.06 88888.00 2008-01-05 16:05:47.405 005 17377.86 35.04 53923.13 88888.00 2008-01-05 16:05:47.905 005 17377.95 34.99 53923.12 88888.00 2008-01-05 16:05:48.405 005 17377.91 34.90 53923.06 88888.00 2008-01-05 16:05:48.905 005 17377.93 34.84 53923.05 88888.00 2008-01-05 16:05:49.405 005 17377.92 34.79 53923.11 88888.00 2008-01-05 16:05:49.905 005 17377.88 34.72 53923.16 88888.00 2008-01-05 16:05:50.405 005 17377.96 34.69 53923.03 88888.00 2008-01-05 16:05:50.905 005 17377.95 34.67 53922.97 88888.00 2008-01-05 16:05:51.405 005 17377.92 34.55 53923.08 88888.00 2008-01-05 16:05:51.905 005 17377.97 34.57 53923.12 88888.00 2008-01-05 16:05:52.405 005 17377.90 34.48 53923.12 88888.00 2008-01-05 16:05:52.905 005 17377.91 34.55 53923.06 88888.00 2008-01-05 16:05:53.405 005 17377.87 34.51 53923.05 88888.00 2008-01-05 16:05:53.905 005 17377.91 34.45 53923.00 88888.00 2008-01-05 16:05:54.405 005 17377.99 34.46 53923.03 88888.00 2008-01-05 16:05:54.905 005 17377.99 34.43 53923.01 88888.00 2008-01-05 16:05:55.405 005 17377.95 34.43 53923.05 88888.00 2008-01-05 16:05:55.905 005 17377.95 34.42 53923.16 88888.00 2008-01-05 16:05:56.405 005 17377.91 34.42 53923.17 88888.00 2008-01-05 16:05:56.905 005 17377.97 34.36 53923.24 88888.00 2008-01-05 16:05:57.405 005 17377.84 34.32 53923.24 88888.00 2008-01-05 16:05:57.905 005 17377.86 34.28 53923.20 88888.00 2008-01-05 16:05:58.405 005 17377.92 34.24 53923.20 88888.00 2008-01-05 16:05:58.905 005 17377.89 34.12 53923.20 88888.00 2008-01-05 16:05:59.405 005 17377.88 34.09 53923.18 88888.00 2008-01-05 16:05:59.905 005 17377.88 34.07 53923.17 88888.00 2008-01-05 16:06:00.405 005 17377.91 34.05 53923.13 88888.00 2008-01-05 16:06:00.905 005 17377.90 34.05 53923.22 88888.00 2008-01-05 16:06:01.405 005 17377.93 33.96 53923.34 88888.00 2008-01-05 16:06:01.905 005 17377.98 33.94 53923.31 88888.00 2008-01-05 16:06:02.405 005 17377.97 33.88 53923.25 88888.00 2008-01-05 16:06:02.905 005 17377.93 33.81 53923.22 88888.00 2008-01-05 16:06:03.405 005 17377.95 33.77 53923.23 88888.00 2008-01-05 16:06:03.905 005 17378.00 33.81 53923.22 88888.00 2008-01-05 16:06:04.405 005 17377.97 33.81 53923.33 88888.00 2008-01-05 16:06:04.905 005 17377.85 33.74 53923.31 88888.00 2008-01-05 16:06:05.405 005 17377.90 33.66 53923.29 88888.00 2008-01-05 16:06:05.905 005 17377.96 33.59 53923.25 88888.00 2008-01-05 16:06:06.405 005 17378.01 33.55 53923.23 88888.00 2008-01-05 16:06:06.905 005 17378.02 33.47 53923.31 88888.00 2008-01-05 16:06:07.405 005 17377.99 33.45 53923.38 88888.00 2008-01-05 16:06:07.905 005 17377.90 33.48 53923.31 88888.00 2008-01-05 16:06:08.405 005 17377.78 33.50 53923.27 88888.00 2008-01-05 16:06:08.905 005 17377.84 33.47 53923.33 88888.00 2008-01-05 16:06:09.405 005 17377.87 33.36 53923.27 88888.00 2008-01-05 16:06:09.905 005 17377.85 33.28 53923.31 88888.00 2008-01-05 16:06:10.405 005 17377.87 33.30 53923.29 88888.00 2008-01-05 16:06:10.905 005 17377.91 33.29 53923.32 88888.00 2008-01-05 16:06:11.405 005 17377.82 33.23 53923.40 88888.00 2008-01-05 16:06:11.905 005 17377.81 33.18 53923.43 88888.00 2008-01-05 16:06:12.405 005 17377.85 33.15 53923.39 88888.00 2008-01-05 16:06:12.905 005 17377.89 33.13 53923.40 88888.00 2008-01-05 16:06:13.405 005 17377.88 33.06 53923.43 88888.00 2008-01-05 16:06:13.905 005 17377.90 33.06 53923.39 88888.00 2008-01-05 16:06:14.405 005 17377.92 33.08 53923.35 88888.00 2008-01-05 16:06:14.905 005 17377.88 33.06 53923.33 88888.00 2008-01-05 16:06:15.405 005 17377.87 33.08 53923.45 88888.00 2008-01-05 16:06:15.905 005 17377.81 33.05 53923.44 88888.00 2008-01-05 16:06:16.405 005 17377.88 32.98 53923.43 88888.00 2008-01-05 16:06:16.905 005 17377.89 32.96 53923.46 88888.00 2008-01-05 16:06:17.405 005 17377.86 32.98 53923.44 88888.00 2008-01-05 16:06:17.905 005 17377.81 33.01 53923.47 88888.00 2008-01-05 16:06:18.405 005 17377.80 32.91 53923.45 88888.00 2008-01-05 16:06:18.905 005 17377.80 32.85 53923.38 88888.00 2008-01-05 16:06:19.405 005 17377.85 32.85 53923.41 88888.00 2008-01-05 16:06:19.905 005 17377.80 32.84 53923.41 88888.00 2008-01-05 16:06:20.405 005 17377.82 32.84 53923.29 88888.00 2008-01-05 16:06:20.905 005 17377.82 32.82 53923.34 88888.00 2008-01-05 16:06:21.405 005 17377.77 32.77 53923.47 88888.00 2008-01-05 16:06:21.905 005 17377.80 32.76 53923.44 88888.00 2008-01-05 16:06:22.405 005 17377.82 32.82 53923.55 88888.00 2008-01-05 16:06:22.905 005 17377.89 32.78 53923.63 88888.00 2008-01-05 16:06:23.405 005 17377.84 32.72 53923.57 88888.00 2008-01-05 16:06:23.905 005 17377.79 32.65 53923.56 88888.00 2008-01-05 16:06:24.405 005 17377.68 32.71 53923.63 88888.00 2008-01-05 16:06:24.905 005 17377.67 32.74 53923.64 88888.00 2008-01-05 16:06:25.405 005 17377.70 32.72 53923.63 88888.00 2008-01-05 16:06:25.905 005 17377.72 32.76 53923.65 88888.00 2008-01-05 16:06:26.405 005 17377.70 32.77 53923.67 88888.00 2008-01-05 16:06:26.905 005 17377.66 32.76 53923.63 88888.00 2008-01-05 16:06:27.405 005 17377.70 32.74 53923.64 88888.00 2008-01-05 16:06:27.905 005 17377.78 32.69 53923.64 88888.00 2008-01-05 16:06:28.405 005 17377.77 32.62 53923.67 88888.00 2008-01-05 16:06:28.905 005 17377.88 32.59 53923.76 88888.00 2008-01-05 16:06:29.405 005 17377.90 32.57 53923.74 88888.00 2008-01-05 16:06:29.905 005 17377.90 32.58 53923.64 88888.00 2008-01-05 16:06:30.405 005 17377.97 32.55 53923.66 88888.00 2008-01-05 16:06:30.905 005 17377.91 32.51 53923.52 88888.00 2008-01-05 16:06:31.405 005 17377.93 32.43 53923.59 88888.00 2008-01-05 16:06:31.905 005 17377.95 32.38 53923.67 88888.00 2008-01-05 16:06:32.405 005 17377.97 32.25 53923.74 88888.00 2008-01-05 16:06:32.905 005 17378.02 32.21 53923.88 88888.00 2008-01-05 16:06:33.405 005 17378.09 32.21 53923.89 88888.00 2008-01-05 16:06:33.905 005 17378.08 32.25 53923.83 88888.00 2008-01-05 16:06:34.405 005 17378.09 32.20 53923.76 88888.00 2008-01-05 16:06:34.905 005 17378.00 32.22 53923.84 88888.00 2008-01-05 16:06:35.405 005 17377.92 32.23 53923.87 88888.00 2008-01-05 16:06:35.905 005 17377.98 32.21 53923.86 88888.00 2008-01-05 16:06:36.405 005 17377.99 32.17 53923.85 88888.00 2008-01-05 16:06:36.905 005 17377.91 32.13 53923.90 88888.00 2008-01-05 16:06:37.405 005 17377.84 32.18 53923.85 88888.00 2008-01-05 16:06:37.905 005 17377.80 32.27 53923.80 88888.00 2008-01-05 16:06:38.405 005 17377.75 32.31 53923.87 88888.00 2008-01-05 16:06:38.905 005 17377.62 32.22 53923.88 88888.00 2008-01-05 16:06:39.405 005 17377.57 32.22 53923.83 88888.00 2008-01-05 16:06:39.905 005 17377.51 32.25 53923.89 88888.00 2008-01-05 16:06:40.405 005 17377.40 32.29 53923.90 88888.00 2008-01-05 16:06:40.905 005 17377.39 32.30 53923.97 88888.00 2008-01-05 16:06:41.405 005 17377.41 32.33 53923.92 88888.00 2008-01-05 16:06:41.905 005 17377.35 32.33 53923.88 88888.00 2008-01-05 16:06:42.405 005 17377.35 32.37 53923.84 88888.00 2008-01-05 16:06:42.905 005 17377.28 32.32 53923.78 88888.00 2008-01-05 16:06:43.405 005 17377.17 32.36 53923.85 88888.00 2008-01-05 16:06:43.905 005 17377.14 32.38 53923.86 88888.00 2008-01-05 16:06:44.405 005 17377.19 32.41 53923.86 88888.00 2008-01-05 16:06:44.905 005 17377.28 32.40 53923.90 88888.00 2008-01-05 16:06:45.405 005 17377.26 32.36 53923.95 88888.00 2008-01-05 16:06:45.905 005 17377.25 32.41 53923.92 88888.00 2008-01-05 16:06:46.405 005 17377.21 32.49 53923.89 88888.00 2008-01-05 16:06:46.905 005 17377.25 32.49 53923.84 88888.00 2008-01-05 16:06:47.405 005 17377.24 32.52 53923.80 88888.00 2008-01-05 16:06:47.905 005 17377.23 32.59 53923.74 88888.00 2008-01-05 16:06:48.405 005 17377.28 32.62 53923.80 88888.00 2008-01-05 16:06:48.905 005 17377.38 32.65 53923.88 88888.00 2008-01-05 16:06:49.405 005 17377.44 32.65 53923.84 88888.00 2008-01-05 16:06:49.905 005 17377.44 32.70 53923.77 88888.00 2008-01-05 16:06:50.405 005 17377.44 32.69 53923.78 88888.00 2008-01-05 16:06:50.905 005 17377.41 32.80 53923.85 88888.00 2008-01-05 16:06:51.405 005 17377.45 32.81 53923.84 88888.00 2008-01-05 16:06:51.905 005 17377.46 32.80 53923.80 88888.00 2008-01-05 16:06:52.405 005 17377.52 32.80 53923.85 88888.00 2008-01-05 16:06:52.905 005 17377.51 32.81 53923.84 88888.00 2008-01-05 16:06:53.405 005 17377.48 32.85 53923.83 88888.00 2008-01-05 16:06:53.905 005 17377.50 32.84 53923.77 88888.00 2008-01-05 16:06:54.405 005 17377.68 32.78 53923.66 88888.00 2008-01-05 16:06:54.905 005 17377.64 32.82 53923.57 88888.00 2008-01-05 16:06:55.405 005 17377.65 32.87 53923.67 88888.00 2008-01-05 16:06:55.905 005 17377.74 32.85 53923.83 88888.00 2008-01-05 16:06:56.405 005 17377.77 32.80 53923.79 88888.00 2008-01-05 16:06:56.905 005 17377.65 32.85 53923.81 88888.00 2008-01-05 16:06:57.405 005 17377.64 32.91 53923.76 88888.00 2008-01-05 16:06:57.905 005 17377.66 32.91 53923.76 88888.00 2008-01-05 16:06:58.405 005 17377.56 32.89 53923.70 88888.00 2008-01-05 16:06:58.905 005 17377.48 32.92 53923.67 88888.00 2008-01-05 16:06:59.405 005 17377.56 32.92 53923.74 88888.00 2008-01-05 16:06:59.905 005 17377.60 32.96 53923.73 88888.00 2008-01-05 16:07:00.402 005 17377.64 32.92 53923.70 88888.00 2008-01-05 16:07:00.902 005 17377.72 32.98 53923.73 88888.00 2008-01-05 16:07:01.402 005 17377.62 33.04 53923.69 88888.00 2008-01-05 16:07:01.902 005 17377.59 33.05 53923.63 88888.00 2008-01-05 16:07:02.402 005 17377.61 33.05 53923.70 88888.00 2008-01-05 16:07:02.902 005 17377.66 33.11 53923.77 88888.00 2008-01-05 16:07:03.402 005 17377.65 33.10 53923.67 88888.00 2008-01-05 16:07:03.902 005 17377.65 33.14 53923.68 88888.00 2008-01-05 16:07:04.402 005 17377.67 33.16 53923.66 88888.00 2008-01-05 16:07:04.902 005 17377.75 33.18 53923.65 88888.00 2008-01-05 16:07:05.402 005 17377.77 33.24 53923.70 88888.00 2008-01-05 16:07:05.902 005 17377.81 33.23 53923.72 88888.00 2008-01-05 16:07:06.402 005 17377.90 33.31 53923.74 88888.00 2008-01-05 16:07:06.902 005 17377.92 33.38 53923.74 88888.00 2008-01-05 16:07:07.402 005 17377.90 33.38 53923.65 88888.00 2008-01-05 16:07:07.902 005 17377.87 33.37 53923.56 88888.00 2008-01-05 16:07:08.402 005 17377.81 33.42 53923.61 88888.00 2008-01-05 16:07:08.902 005 17377.90 33.44 53923.65 88888.00 2008-01-05 16:07:09.402 005 17377.96 33.37 53923.63 88888.00 2008-01-05 16:07:09.902 005 17378.00 33.31 53923.61 88888.00 2008-01-05 16:07:10.402 005 17377.97 33.37 53923.67 88888.00 2008-01-05 16:07:10.902 005 17377.96 33.42 53923.63 88888.00 2008-01-05 16:07:11.402 005 17377.84 33.40 53923.61 88888.00 2008-01-05 16:07:11.902 005 17377.88 33.44 53923.59 88888.00 2008-01-05 16:07:12.402 005 17377.88 33.43 53923.63 88888.00 2008-01-05 16:07:12.902 005 17377.88 33.48 53923.65 88888.00 2008-01-05 16:07:13.402 005 17377.88 33.56 53923.67 88888.00 2008-01-05 16:07:13.902 005 17377.84 33.56 53923.77 88888.00 2008-01-05 16:07:14.402 005 17377.87 33.57 53923.84 88888.00 2008-01-05 16:07:14.902 005 17377.82 33.65 53923.77 88888.00 2008-01-05 16:07:15.402 005 17377.81 33.69 53923.74 88888.00 2008-01-05 16:07:15.902 005 17377.80 33.65 53923.67 88888.00 2008-01-05 16:07:16.402 005 17377.79 33.67 53923.61 88888.00 2008-01-05 16:07:16.902 005 17377.81 33.75 53923.53 88888.00 2008-01-05 16:07:17.402 005 17377.81 33.76 53923.56 88888.00 2008-01-05 16:07:17.902 005 17377.68 33.81 53923.61 88888.00 2008-01-05 16:07:18.402 005 17377.76 33.88 53923.51 88888.00 2008-01-05 16:07:18.902 005 17377.81 33.91 53923.42 88888.00 2008-01-05 16:07:19.402 005 17377.78 33.92 53923.40 88888.00 2008-01-05 16:07:19.902 005 17377.85 33.84 53923.43 88888.00 2008-01-05 16:07:20.402 005 17377.92 33.79 53923.47 88888.00 2008-01-05 16:07:20.902 005 17377.89 33.89 53923.50 88888.00 2008-01-05 16:07:21.402 005 17377.96 33.98 53923.48 88888.00 2008-01-05 16:07:21.902 005 17378.01 33.94 53923.45 88888.00 2008-01-05 16:07:22.402 005 17378.10 33.94 53923.51 88888.00 2008-01-05 16:07:22.902 005 17378.25 34.01 53923.53 88888.00 2008-01-05 16:07:23.402 005 17378.22 33.96 53923.42 88888.00 2008-01-05 16:07:23.902 005 17378.26 33.96 53923.50 88888.00 2008-01-05 16:07:24.402 005 17378.26 34.01 53923.39 88888.00 2008-01-05 16:07:24.902 005 17378.30 33.98 53923.43 88888.00 2008-01-05 16:07:25.402 005 17378.33 33.96 53923.51 88888.00 2008-01-05 16:07:25.902 005 17378.41 33.94 53923.57 88888.00 2008-01-05 16:07:26.402 005 17378.44 33.93 53923.58 88888.00 2008-01-05 16:07:26.902 005 17378.56 33.96 53923.63 88888.00 2008-01-05 16:07:27.402 005 17378.59 33.91 53923.44 88888.00 2008-01-05 16:07:27.902 005 17378.72 33.88 53923.42 88888.00 2008-01-05 16:07:28.402 005 17378.74 33.92 53923.54 88888.00 2008-01-05 16:07:28.902 005 17378.69 33.87 53923.52 88888.00 2008-01-05 16:07:29.402 005 17378.73 33.93 53923.51 88888.00 2008-01-05 16:07:29.902 005 17378.76 33.88 53923.43 88888.00 2008-01-05 16:07:30.402 005 17378.80 33.92 53923.33 88888.00 2008-01-05 16:07:30.902 005 17378.79 33.85 53923.36 88888.00 2008-01-05 16:07:31.402 005 17378.78 33.78 53923.41 88888.00 2008-01-05 16:07:31.902 005 17378.88 33.81 53923.42 88888.00 2008-01-05 16:07:32.402 005 17378.93 33.84 53923.29 88888.00 2008-01-05 16:07:32.902 005 17378.93 33.91 53923.27 88888.00 2008-01-05 16:07:33.402 005 17378.89 33.91 53923.27 88888.00 2008-01-05 16:07:33.902 005 17378.88 33.87 53923.38 88888.00 2008-01-05 16:07:34.402 005 17378.82 33.92 53923.48 88888.00 2008-01-05 16:07:34.902 005 17378.82 33.93 53923.56 88888.00 2008-01-05 16:07:35.402 005 17378.80 33.88 53923.52 88888.00 2008-01-05 16:07:35.902 005 17378.76 33.85 53923.53 88888.00 2008-01-05 16:07:36.402 005 17378.73 33.81 53923.54 88888.00 2008-01-05 16:07:36.902 005 17378.73 33.82 53923.62 88888.00 2008-01-05 16:07:37.402 005 17378.73 33.82 53923.64 88888.00 2008-01-05 16:07:37.902 005 17378.73 33.81 53923.66 88888.00 2008-01-05 16:07:38.402 005 17378.67 33.81 53923.61 88888.00 2008-01-05 16:07:38.902 005 17378.66 33.81 53923.44 88888.00 2008-01-05 16:07:39.402 005 17378.68 33.84 53923.55 88888.00 2008-01-05 16:07:39.902 005 17378.67 33.83 53923.51 88888.00 2008-01-05 16:07:40.402 005 17378.56 33.79 53923.52 88888.00 2008-01-05 16:07:40.902 005 17378.42 33.81 53923.55 88888.00 2008-01-05 16:07:41.402 005 17378.50 33.78 53923.55 88888.00 2008-01-05 16:07:41.902 005 17378.63 33.78 53923.61 88888.00 2008-01-05 16:07:42.402 005 17378.58 33.76 53923.47 88888.00 2008-01-05 16:07:42.902 005 17378.66 33.76 53923.36 88888.00 2008-01-05 16:07:43.402 005 17378.60 33.76 53923.34 88888.00 2008-01-05 16:07:43.902 005 17378.67 33.76 53923.39 88888.00 2008-01-05 16:07:44.402 005 17378.80 33.72 53923.44 88888.00 2008-01-05 16:07:44.902 005 17378.79 33.62 53923.48 88888.00 2008-01-05 16:07:45.402 005 17378.78 33.60 53923.51 88888.00 2008-01-05 16:07:45.902 005 17378.81 33.68 53923.47 88888.00 2008-01-05 16:07:46.402 005 17378.87 33.63 53923.52 88888.00 2008-01-05 16:07:46.902 005 17378.98 33.57 53923.55 88888.00 2008-01-05 16:07:47.402 005 17378.95 33.56 53923.55 88888.00 2008-01-05 16:07:47.902 005 17379.01 33.49 53923.55 88888.00 2008-01-05 16:07:48.402 005 17379.12 33.49 53923.57 88888.00 2008-01-05 16:07:48.902 005 17379.12 33.49 53923.59 88888.00 2008-01-05 16:07:49.402 005 17379.17 33.46 53923.67 88888.00 2008-01-05 16:07:49.902 005 17379.18 33.43 53923.59 88888.00 2008-01-05 16:07:50.402 005 17379.25 33.39 53923.59 88888.00 2008-01-05 16:07:50.902 005 17379.34 33.39 53923.59 88888.00 2008-01-05 16:07:51.402 005 17379.32 33.40 53923.67 88888.00 2008-01-05 16:07:51.902 005 17379.32 33.36 53923.61 88888.00 2008-01-05 16:07:52.402 005 17379.32 33.33 53923.57 88888.00 2008-01-05 16:07:52.902 005 17379.36 33.35 53923.56 88888.00 2008-01-05 16:07:53.402 005 17379.43 33.33 53923.41 88888.00 2008-01-05 16:07:53.902 005 17379.45 33.34 53923.41 88888.00 2008-01-05 16:07:54.402 005 17379.45 33.39 53923.33 88888.00 2008-01-05 16:07:54.902 005 17379.41 33.42 53923.39 88888.00 2008-01-05 16:07:55.402 005 17379.41 33.34 53923.45 88888.00 2008-01-05 16:07:55.902 005 17379.35 33.39 53923.48 88888.00 2008-01-05 16:07:56.402 005 17379.41 33.42 53923.48 88888.00 2008-01-05 16:07:56.902 005 17379.44 33.37 53923.50 88888.00 2008-01-05 16:07:57.402 005 17379.50 33.38 53923.52 88888.00 2008-01-05 16:07:57.902 005 17379.45 33.36 53923.45 88888.00 2008-01-05 16:07:58.402 005 17379.39 33.28 53923.44 88888.00 2008-01-05 16:07:58.902 005 17379.42 33.29 53923.43 88888.00 2008-01-05 16:07:59.402 005 17379.41 33.31 53923.43 88888.00 2008-01-05 16:07:59.902 005 17379.34 33.30 53923.38 88888.00 2008-01-05 16:08:00.402 005 17379.32 33.27 53923.38 88888.00 2008-01-05 16:08:00.902 005 17379.39 33.24 53923.36 88888.00 2008-01-05 16:08:01.402 005 17379.44 33.17 53923.46 88888.00 2008-01-05 16:08:01.902 005 17379.48 33.19 53923.58 88888.00 2008-01-05 16:08:02.402 005 17379.44 33.20 53923.55 88888.00 2008-01-05 16:08:02.902 005 17379.50 33.24 53923.54 88888.00 2008-01-05 16:08:03.402 005 17379.56 33.20 53923.50 88888.00 2008-01-05 16:08:03.902 005 17379.64 33.20 53923.51 88888.00 2008-01-05 16:08:04.402 005 17379.62 33.17 53923.52 88888.00 2008-01-05 16:08:04.902 005 17379.62 33.16 53923.52 88888.00 2008-01-05 16:08:05.402 005 17379.68 33.20 53923.57 88888.00 2008-01-05 16:08:05.902 005 17379.62 33.20 53923.70 88888.00 2008-01-05 16:08:06.402 005 17379.54 33.16 53923.64 88888.00 2008-01-05 16:08:06.902 005 17379.55 33.09 53923.54 88888.00 2008-01-05 16:08:07.402 005 17379.62 33.08 53923.56 88888.00 2008-01-05 16:08:07.902 005 17379.62 33.09 53923.63 88888.00 2008-01-05 16:08:08.402 005 17379.61 33.10 53923.54 88888.00 2008-01-05 16:08:08.902 005 17379.53 33.05 53923.47 88888.00 2008-01-05 16:08:09.402 005 17379.54 33.03 53923.52 88888.00 2008-01-05 16:08:09.902 005 17379.53 33.07 53923.54 88888.00 2008-01-05 16:08:10.402 005 17379.56 33.00 53923.54 88888.00 2008-01-05 16:08:10.902 005 17379.52 33.05 53923.54 88888.00 2008-01-05 16:08:11.402 005 17379.53 33.00 53923.57 88888.00 2008-01-05 16:08:11.902 005 17379.62 32.94 53923.45 88888.00 2008-01-05 16:08:12.402 005 17379.62 33.03 53923.47 88888.00 2008-01-05 16:08:12.902 005 17379.74 33.01 53923.62 88888.00 2008-01-05 16:08:13.402 005 17379.80 33.00 53923.45 88888.00 2008-01-05 16:08:13.902 005 17379.72 33.04 53923.48 88888.00 2008-01-05 16:08:14.402 005 17379.68 33.01 53923.52 88888.00 2008-01-05 16:08:14.902 005 17379.71 32.95 53923.52 88888.00 2008-01-05 16:08:15.402 005 17379.69 32.97 53923.48 88888.00 2008-01-05 16:08:15.902 005 17379.73 33.01 53923.56 88888.00 2008-01-05 16:08:16.402 005 17379.69 33.03 53923.55 88888.00 2008-01-05 16:08:16.902 005 17379.72 33.07 53923.51 88888.00 2008-01-05 16:08:17.402 005 17379.80 33.06 53923.51 88888.00 2008-01-05 16:08:17.902 005 17379.82 33.05 53923.55 88888.00 2008-01-05 16:08:18.402 005 17379.73 33.03 53923.59 88888.00 2008-01-05 16:08:18.902 005 17379.81 33.00 53923.65 88888.00 2008-01-05 16:08:19.402 005 17379.87 32.92 53923.59 88888.00 2008-01-05 16:08:19.902 005 17379.89 32.80 53923.52 88888.00 2008-01-05 16:08:20.402 005 17379.79 32.77 53923.53 88888.00 2008-01-05 16:08:20.902 005 17379.83 32.76 53923.56 88888.00 2008-01-05 16:08:21.402 005 17379.86 32.71 53923.59 88888.00 2008-01-05 16:08:21.902 005 17379.86 32.67 53923.59 88888.00 2008-01-05 16:08:22.402 005 17379.86 32.67 53923.64 88888.00 2008-01-05 16:08:22.902 005 17379.85 32.65 53923.59 88888.00 2008-01-05 16:08:23.402 005 17379.86 32.62 53923.52 88888.00 2008-01-05 16:08:23.902 005 17379.90 32.53 53923.63 88888.00 2008-01-05 16:08:24.402 005 17379.90 32.55 53923.73 88888.00 2008-01-05 16:08:24.902 005 17379.92 32.53 53923.73 88888.00 2008-01-05 16:08:25.402 005 17379.95 32.42 53923.74 88888.00 2008-01-05 16:08:25.902 005 17379.91 32.43 53923.75 88888.00 2008-01-05 16:08:26.402 005 17379.94 32.46 53923.77 88888.00 2008-01-05 16:08:26.902 005 17379.97 32.48 53923.78 88888.00 2008-01-05 16:08:27.402 005 17380.03 32.50 53923.80 88888.00 2008-01-05 16:08:27.902 005 17380.11 32.49 53923.77 88888.00 2008-01-05 16:08:28.402 005 17380.13 32.51 53923.86 88888.00 2008-01-05 16:08:28.902 005 17380.12 32.49 53923.89 88888.00 2008-01-05 16:08:29.402 005 17380.25 32.48 53923.84 88888.00 2008-01-05 16:08:29.902 005 17380.21 32.46 53923.84 88888.00 2008-01-05 16:08:30.402 005 17380.11 32.40 53923.78 88888.00 2008-01-05 16:08:30.902 005 17380.17 32.43 53923.75 88888.00 2008-01-05 16:08:31.402 005 17380.25 32.49 53923.83 88888.00 2008-01-05 16:08:31.902 005 17380.32 32.49 53923.79 88888.00 2008-01-05 16:08:32.402 005 17380.36 32.42 53923.75 88888.00 2008-01-05 16:08:32.902 005 17380.50 32.37 53923.79 88888.00 2008-01-05 16:08:33.402 005 17380.51 32.35 53923.79 88888.00 2008-01-05 16:08:33.902 005 17380.46 32.42 53923.84 88888.00 2008-01-05 16:08:34.402 005 17380.40 32.40 53923.83 88888.00 2008-01-05 16:08:34.902 005 17380.42 32.41 53923.74 88888.00 2008-01-05 16:08:35.402 005 17380.51 32.40 53923.73 88888.00 2008-01-05 16:08:35.902 005 17380.48 32.43 53923.77 88888.00 2008-01-05 16:08:36.402 005 17380.52 32.45 53923.77 88888.00 2008-01-05 16:08:36.902 005 17380.58 32.43 53923.74 88888.00 2008-01-05 16:08:37.402 005 17380.52 32.38 53923.69 88888.00 2008-01-05 16:08:37.902 005 17380.46 32.45 53923.76 88888.00 2008-01-05 16:08:38.402 005 17380.55 32.41 53923.70 88888.00 2008-01-05 16:08:38.902 005 17380.63 32.36 53923.65 88888.00 2008-01-05 16:08:39.402 005 17380.72 32.32 53923.73 88888.00 2008-01-05 16:08:39.902 005 17380.71 32.19 53923.81 88888.00 2008-01-05 16:08:40.402 005 17380.66 32.18 53923.83 88888.00 2008-01-05 16:08:40.902 005 17380.64 32.16 53923.77 88888.00 2008-01-05 16:08:41.402 005 17380.58 32.12 53923.74 88888.00 2008-01-05 16:08:41.902 005 17380.56 32.08 53923.76 88888.00 2008-01-05 16:08:42.402 005 17380.62 32.09 53923.69 88888.00 2008-01-05 16:08:42.902 005 17380.60 31.98 53923.67 88888.00 2008-01-05 16:08:43.402 005 17380.52 32.02 53923.74 88888.00 2008-01-05 16:08:43.902 005 17380.48 32.04 53923.85 88888.00 2008-01-05 16:08:44.402 005 17380.50 31.97 53923.78 88888.00 2008-01-05 16:08:44.902 005 17380.38 31.93 53923.77 88888.00 2008-01-05 16:08:45.402 005 17380.36 31.99 53923.85 88888.00 2008-01-05 16:08:45.902 005 17380.26 31.96 53923.80 88888.00 2008-01-05 16:08:46.402 005 17380.30 31.89 53923.78 88888.00 2008-01-05 16:08:46.902 005 17380.36 31.92 53923.78 88888.00 2008-01-05 16:08:47.402 005 17380.36 31.99 53923.85 88888.00 2008-01-05 16:08:47.902 005 17380.36 32.07 53923.81 88888.00 2008-01-05 16:08:48.402 005 17380.27 32.07 53923.86 88888.00 2008-01-05 16:08:48.902 005 17380.20 32.09 53923.88 88888.00 2008-01-05 16:08:49.402 005 17380.14 32.14 53923.90 88888.00 2008-01-05 16:08:49.902 005 17380.07 32.22 53923.87 88888.00 2008-01-05 16:08:50.402 005 17380.09 32.23 53923.81 88888.00 2008-01-05 16:08:50.902 005 17380.11 32.31 53923.78 88888.00 2008-01-05 16:08:51.402 005 17380.05 32.40 53923.81 88888.00 2008-01-05 16:08:51.902 005 17380.09 32.45 53923.87 88888.00 2008-01-05 16:08:52.402 005 17379.96 32.45 53923.87 88888.00 2008-01-05 16:08:52.902 005 17379.87 32.40 53923.90 88888.00 2008-01-05 16:08:53.402 005 17379.97 32.47 53923.99 88888.00 2008-01-05 16:08:53.902 005 17380.04 32.47 53923.99 88888.00 2008-01-05 16:08:54.402 005 17380.17 32.46 53923.87 88888.00 2008-01-05 16:08:54.902 005 17380.21 32.42 53923.84 88888.00 2008-01-05 16:08:55.402 005 17380.24 32.32 53923.86 88888.00 2008-01-05 16:08:55.902 005 17380.29 32.30 53923.91 88888.00 2008-01-05 16:08:56.402 005 17380.29 32.29 53923.90 88888.00 2008-01-05 16:08:56.902 005 17380.32 32.29 53923.89 88888.00 2008-01-05 16:08:57.402 005 17380.38 32.36 53923.90 88888.00 2008-01-05 16:08:57.902 005 17380.46 32.29 53923.95 88888.00 2008-01-05 16:08:58.402 005 17380.61 32.20 53923.99 88888.00 2008-01-05 16:08:58.902 005 17380.72 32.12 53923.96 88888.00 2008-01-05 16:08:59.402 005 17380.68 32.07 53923.92 88888.00 2008-01-05 16:08:59.902 005 17380.63 32.01 53924.04 88888.00 2008-01-05 16:09:00.402 005 17380.68 32.01 53924.01 88888.00 2008-01-05 16:09:00.902 005 17380.76 32.00 53923.91 88888.00 2008-01-05 16:09:01.402 005 17380.84 31.99 53923.85 88888.00 2008-01-05 16:09:01.902 005 17380.82 31.97 53923.87 88888.00 2008-01-05 16:09:02.402 005 17380.87 31.96 53923.95 88888.00 2008-01-05 16:09:02.902 005 17380.85 31.92 53923.95 88888.00 2008-01-05 16:09:03.402 005 17380.87 31.91 53923.89 88888.00 2008-01-05 16:09:03.902 005 17380.86 31.86 53923.86 88888.00 2008-01-05 16:09:04.402 005 17380.99 31.80 53923.91 88888.00 2008-01-05 16:09:04.902 005 17381.02 31.84 53923.90 88888.00 2008-01-05 16:09:05.402 005 17381.09 31.82 53923.88 88888.00 2008-01-05 16:09:05.902 005 17381.16 31.70 53923.85 88888.00 2008-01-05 16:09:06.402 005 17381.18 31.68 53923.85 88888.00 2008-01-05 16:09:06.902 005 17381.26 31.60 53923.90 88888.00 2008-01-05 16:09:07.402 005 17381.22 31.50 53923.92 88888.00 2008-01-05 16:09:07.902 005 17381.18 31.48 53924.00 88888.00 2008-01-05 16:09:08.402 005 17381.21 31.51 53923.91 88888.00 2008-01-05 16:09:08.902 005 17381.22 31.49 53923.87 88888.00 2008-01-05 16:09:09.402 005 17381.27 31.43 53923.89 88888.00 2008-01-05 16:09:09.902 005 17381.39 31.41 53923.86 88888.00 2008-01-05 16:09:10.402 005 17381.38 31.41 53923.78 88888.00 2008-01-05 16:09:10.902 005 17381.40 31.32 53923.78 88888.00 2008-01-05 16:09:11.402 005 17381.36 31.28 53923.85 88888.00 2008-01-05 16:09:11.902 005 17381.25 31.26 53923.89 88888.00 2008-01-05 16:09:12.402 005 17381.17 31.26 53923.84 88888.00 2008-01-05 16:09:12.902 005 17381.19 31.25 53923.83 88888.00 2008-01-05 16:09:13.402 005 17381.27 31.28 53923.84 88888.00 2008-01-05 16:09:13.902 005 17381.33 31.21 53923.85 88888.00 2008-01-05 16:09:14.402 005 17381.33 31.22 53923.90 88888.00 2008-01-05 16:09:14.902 005 17381.39 31.18 53923.94 88888.00 2008-01-05 16:09:15.402 005 17381.42 31.18 53923.95 88888.00 2008-01-05 16:09:15.902 005 17381.42 31.23 53923.78 88888.00 2008-01-05 16:09:16.402 005 17381.43 31.28 53923.79 88888.00 2008-01-05 16:09:16.902 005 17381.42 31.23 53923.83 88888.00 2008-01-05 16:09:17.402 005 17381.47 31.12 53924.01 88888.00 2008-01-05 16:09:17.902 005 17381.47 31.11 53923.99 88888.00 2008-01-05 16:09:18.402 005 17381.60 31.14 53924.01 88888.00 2008-01-05 16:09:18.902 005 17381.65 31.15 53924.04 88888.00 2008-01-05 16:09:19.402 005 17381.62 31.22 53924.02 88888.00 2008-01-05 16:09:19.902 005 17381.65 31.25 53923.97 88888.00 2008-01-05 16:09:20.402 005 17381.64 31.28 53923.95 88888.00 2008-01-05 16:09:20.902 005 17381.73 31.25 53923.96 88888.00 2008-01-05 16:09:21.402 005 17381.72 31.22 53923.98 88888.00 2008-01-05 16:09:21.902 005 17381.75 31.20 53923.99 88888.00 2008-01-05 16:09:22.402 005 17381.78 31.18 53923.97 88888.00 2008-01-05 16:09:22.902 005 17381.78 31.21 53923.95 88888.00 2008-01-05 16:09:23.402 005 17381.80 31.21 53923.98 88888.00 2008-01-05 16:09:23.902 005 17381.84 31.21 53924.03 88888.00 2008-01-05 16:09:24.402 005 17381.90 31.20 53924.02 88888.00 2008-01-05 16:09:24.902 005 17381.96 31.11 53923.98 88888.00 2008-01-05 16:09:25.402 005 17381.94 31.14 53923.94 88888.00 2008-01-05 16:09:25.902 005 17381.91 31.08 53923.95 88888.00 2008-01-05 16:09:26.402 005 17381.93 31.01 53923.96 88888.00 2008-01-05 16:09:26.902 005 17381.89 30.96 53924.00 88888.00 2008-01-05 16:09:27.402 005 17381.76 30.80 53924.07 88888.00 2008-01-05 16:09:27.902 005 17381.76 30.70 53924.00 88888.00 2008-01-05 16:09:28.402 005 17381.76 30.66 53924.03 88888.00 2008-01-05 16:09:28.902 005 17381.73 30.58 53924.01 88888.00 2008-01-05 16:09:29.402 005 17381.69 30.51 53923.99 88888.00 2008-01-05 16:09:29.902 005 17381.72 30.42 53924.02 88888.00 2008-01-05 16:09:30.402 005 17381.68 30.33 53923.91 88888.00 2008-01-05 16:09:30.902 005 17381.69 30.28 53924.03 88888.00 2008-01-05 16:09:31.402 005 17381.83 30.26 53924.00 88888.00 2008-01-05 16:09:31.902 005 17381.88 30.21 53923.91 88888.00 2008-01-05 16:09:32.402 005 17381.87 30.17 53923.97 88888.00 2008-01-05 16:09:32.902 005 17381.94 30.16 53924.00 88888.00 2008-01-05 16:09:33.402 005 17381.94 30.19 53923.98 88888.00 2008-01-05 16:09:33.902 005 17381.99 30.25 53924.09 88888.00 2008-01-05 16:09:34.402 005 17382.06 30.25 53924.13 88888.00 2008-01-05 16:09:34.902 005 17382.05 30.26 53924.06 88888.00 2008-01-05 16:09:35.402 005 17382.16 30.25 53924.04 88888.00 2008-01-05 16:09:35.902 005 17382.23 30.25 53924.11 88888.00 2008-01-05 16:09:36.402 005 17382.20 30.26 53924.13 88888.00 2008-01-05 16:09:36.902 005 17382.21 30.32 53924.09 88888.00 2008-01-05 16:09:37.402 005 17382.19 30.40 53924.14 88888.00 2008-01-05 16:09:37.902 005 17382.17 30.38 53924.08 88888.00 2008-01-05 16:09:38.402 005 17382.21 30.42 53924.04 88888.00 2008-01-05 16:09:38.902 005 17382.23 30.40 53924.13 88888.00 2008-01-05 16:09:39.402 005 17382.13 30.52 53924.23 88888.00 2008-01-05 16:09:39.902 005 17382.15 30.53 53924.18 88888.00 2008-01-05 16:09:40.402 005 17382.17 30.51 53924.11 88888.00 2008-01-05 16:09:40.902 005 17382.15 30.50 53924.04 88888.00 2008-01-05 16:09:41.402 005 17382.08 30.50 53924.19 88888.00 2008-01-05 16:09:41.902 005 17381.94 30.50 53924.24 88888.00 2008-01-05 16:09:42.402 005 17381.93 30.46 53924.21 88888.00 2008-01-05 16:09:42.902 005 17381.94 30.44 53924.33 88888.00 2008-01-05 16:09:43.402 005 17381.96 30.45 53924.32 88888.00 2008-01-05 16:09:43.902 005 17381.91 30.43 53924.25 88888.00 2008-01-05 16:09:44.402 005 17381.85 30.37 53924.20 88888.00 2008-01-05 16:09:44.902 005 17381.85 30.27 53924.17 88888.00 2008-01-05 16:09:45.012 005 17381.89 30.27 53924.18 88888.00 2008-01-05 16:09:45.512 005 17381.91 30.27 53924.19 88888.00 2008-01-05 16:09:46.012 005 17381.89 30.21 53924.22 88888.00 2008-01-05 16:09:46.512 005 17381.94 30.18 53924.20 88888.00 2008-01-05 16:09:47.012 005 17381.95 30.17 53924.17 88888.00 2008-01-05 16:09:47.512 005 17381.96 30.17 53924.13 88888.00 2008-01-05 16:09:48.012 005 17381.88 30.15 53924.18 88888.00 2008-01-05 16:09:48.512 005 17381.83 30.13 53924.30 88888.00 2008-01-05 16:09:49.012 005 17381.85 30.11 53924.25 88888.00 2008-01-05 16:09:49.512 005 17381.97 30.06 53924.23 88888.00 2008-01-05 16:09:50.012 005 17382.01 30.05 53924.29 88888.00 2008-01-05 16:09:50.512 005 17382.06 30.01 53924.24 88888.00 2008-01-05 16:09:51.012 005 17382.07 30.04 53924.20 88888.00 2008-01-05 16:09:51.512 005 17382.07 30.07 53924.25 88888.00 2008-01-05 16:09:52.012 005 17381.98 30.08 53924.32 88888.00 2008-01-05 16:09:52.512 005 17382.03 30.11 53924.25 88888.00 2008-01-05 16:09:53.012 005 17382.06 30.13 53924.26 88888.00 2008-01-05 16:09:53.512 005 17382.05 30.12 53924.24 88888.00 2008-01-05 16:09:54.012 005 17382.04 30.12 53924.35 88888.00 2008-01-05 16:09:54.512 005 17382.05 30.24 53924.43 88888.00 2008-01-05 16:09:54.909 005 17382.08 30.26 53924.44 88888.00 2008-01-05 16:09:55.409 005 17382.18 30.35 53924.43 88888.00 2008-01-05 16:09:55.909 005 17382.20 30.44 53924.49 88888.00 2008-01-05 16:09:56.409 005 17382.26 30.45 53924.45 88888.00 2008-01-05 16:09:56.909 005 17382.25 30.58 53924.29 88888.00 2008-01-05 16:09:57.409 005 17382.29 30.62 53924.30 88888.00 2008-01-05 16:09:57.909 005 17382.30 30.73 53924.33 88888.00 2008-01-05 16:09:58.409 005 17382.37 30.66 53924.39 88888.00 2008-01-05 16:09:58.909 005 17382.38 30.66 53924.42 88888.00 2008-01-05 16:09:59.409 005 17382.31 30.72 53924.34 88888.00 2008-01-05 16:09:59.909 005 17382.25 30.69 53924.37 88888.00 2008-01-05 16:10:00.409 005 17382.27 30.73 53924.37 88888.00 2008-01-05 16:10:00.909 005 17382.26 30.79 53924.32 88888.00 2008-01-05 16:10:01.409 005 17382.31 30.73 53924.31 88888.00 2008-01-05 16:10:01.909 005 17382.39 30.71 53924.34 88888.00 2008-01-05 16:10:02.409 005 17382.39 30.73 53924.40 88888.00 2008-01-05 16:10:02.909 005 17382.34 30.74 53924.43 88888.00 2008-01-05 16:10:03.409 005 17382.33 30.72 53924.40 88888.00 2008-01-05 16:10:03.909 005 17382.29 30.74 53924.36 88888.00 2008-01-05 16:10:04.409 005 17382.34 30.77 53924.36 88888.00 2008-01-05 16:10:04.909 005 17382.34 30.84 53924.33 88888.00 2008-01-05 16:10:05.409 005 17382.29 30.94 53924.26 88888.00 2008-01-05 16:10:05.909 005 17382.29 31.01 53924.32 88888.00 2008-01-05 16:10:06.409 005 17382.30 31.03 53924.44 88888.00 2008-01-05 16:10:06.909 005 17382.40 31.14 53924.40 88888.00 2008-01-05 16:10:07.409 005 17382.46 31.22 53924.36 88888.00 2008-01-05 16:10:07.909 005 17382.44 31.29 53924.35 88888.00 2008-01-05 16:10:08.409 005 17382.34 31.41 53924.34 88888.00 2008-01-05 16:10:08.909 005 17382.28 31.52 53924.36 88888.00 2008-01-05 16:10:09.409 005 17382.30 31.60 53924.33 88888.00 2008-01-05 16:10:09.909 005 17382.33 31.67 53924.32 88888.00 2008-01-05 16:10:10.409 005 17382.23 31.75 53924.41 88888.00 2008-01-05 16:10:10.909 005 17382.25 31.86 53924.43 88888.00 2008-01-05 16:10:11.409 005 17382.35 31.88 53924.37 88888.00 2008-01-05 16:10:11.909 005 17382.24 31.91 53924.42 88888.00 2008-01-05 16:10:12.409 005 17382.20 31.92 53924.41 88888.00 2008-01-05 16:10:12.909 005 17382.28 31.92 53924.41 88888.00 2008-01-05 16:10:13.409 005 17382.27 31.92 53924.37 88888.00 2008-01-05 16:10:13.909 005 17382.29 31.99 53924.41 88888.00 2008-01-05 16:10:14.409 005 17382.33 32.01 53924.42 88888.00 2008-01-05 16:10:14.909 005 17382.37 32.01 53924.45 88888.00 2008-01-05 16:10:15.409 005 17382.41 32.00 53924.48 88888.00 2008-01-05 16:10:15.909 005 17382.42 32.02 53924.41 88888.00 2008-01-05 16:10:16.409 005 17382.45 32.00 53924.35 88888.00 2008-01-05 16:10:16.909 005 17382.51 31.96 53924.37 88888.00 2008-01-05 16:10:17.409 005 17382.52 31.99 53924.40 88888.00 2008-01-05 16:10:17.909 005 17382.55 32.00 53924.43 88888.00 2008-01-05 16:10:18.409 005 17382.56 31.98 53924.46 88888.00 2008-01-05 16:10:18.909 005 17382.64 31.97 53924.44 88888.00 2008-01-05 16:10:19.409 005 17382.61 31.97 53924.51 88888.00 2008-01-05 16:10:19.909 005 17382.61 32.00 53924.44 88888.00 2008-01-05 16:10:20.409 005 17382.68 32.06 53924.37 88888.00 2008-01-05 16:10:20.909 005 17382.56 32.10 53924.41 88888.00 2008-01-05 16:10:21.409 005 17382.47 32.11 53924.45 88888.00 2008-01-05 16:10:21.909 005 17382.37 32.16 53924.54 88888.00 2008-01-05 16:10:22.409 005 17382.41 32.25 53924.54 88888.00 2008-01-05 16:10:22.909 005 17382.35 32.32 53924.64 88888.00 2008-01-05 16:10:23.409 005 17382.25 32.41 53924.64 88888.00 2008-01-05 16:10:23.909 005 17382.29 32.48 53924.57 88888.00 2008-01-05 16:10:24.409 005 17382.21 32.56 53924.58 88888.00 2008-01-05 16:10:24.909 005 17382.13 32.64 53924.56 88888.00 2008-01-05 16:10:25.409 005 17382.14 32.70 53924.60 88888.00 2008-01-05 16:10:25.909 005 17382.14 32.74 53924.69 88888.00 2008-01-05 16:10:26.409 005 17382.01 32.80 53924.80 88888.00 2008-01-05 16:10:26.909 005 17381.84 32.95 53924.79 88888.00 2008-01-05 16:10:27.409 005 17381.77 33.03 53924.66 88888.00 2008-01-05 16:10:27.909 005 17381.76 33.01 53924.57 88888.00 2008-01-05 16:10:28.409 005 17381.83 33.05 53924.69 88888.00 2008-01-05 16:10:28.909 005 17381.80 33.09 53924.82 88888.00 2008-01-05 16:10:29.409 005 17381.78 33.08 53924.80 88888.00 2008-01-05 16:10:29.909 005 17381.74 33.09 53924.86 88888.00 2008-01-05 16:10:30.409 005 17381.76 33.11 53924.87 88888.00 2008-01-05 16:10:30.909 005 17381.76 33.03 53924.88 88888.00 2008-01-05 16:10:31.409 005 17381.77 33.00 53924.81 88888.00 2008-01-05 16:10:31.909 005 17381.76 33.03 53924.84 88888.00 2008-01-05 16:10:32.409 005 17381.75 32.95 53924.84 88888.00 2008-01-05 16:10:32.909 005 17381.79 32.92 53924.81 88888.00 2008-01-05 16:10:33.409 005 17381.89 32.85 53924.85 88888.00 2008-01-05 16:10:33.909 005 17381.96 32.77 53924.93 88888.00 2008-01-05 16:10:34.409 005 17382.05 32.75 53924.88 88888.00 2008-01-05 16:10:34.909 005 17382.17 32.70 53924.80 88888.00 2008-01-05 16:10:35.409 005 17382.21 32.56 53924.80 88888.00 2008-01-05 16:10:35.909 005 17382.36 32.45 53924.80 88888.00 2008-01-05 16:10:36.409 005 17382.54 32.40 53924.87 88888.00 2008-01-05 16:10:36.909 005 17382.62 32.41 53924.91 88888.00 2008-01-05 16:10:37.409 005 17382.67 32.37 53924.90 88888.00 2008-01-05 16:10:37.909 005 17382.76 32.35 53924.87 88888.00 2008-01-05 16:10:38.409 005 17382.89 32.33 53924.88 88888.00 2008-01-05 16:10:38.909 005 17382.93 32.35 53924.88 88888.00 2008-01-05 16:10:39.409 005 17383.03 32.36 53924.86 88888.00 2008-01-05 16:10:39.909 005 17383.07 32.38 53924.88 88888.00 2008-01-05 16:10:40.409 005 17383.15 32.36 53924.87 88888.00 2008-01-05 16:10:40.909 005 17383.17 32.35 53924.92 88888.00 2008-01-05 16:10:41.409 005 17383.19 32.36 53924.90 88888.00 2008-01-05 16:10:41.909 005 17383.13 32.37 53924.97 88888.00 2008-01-05 16:10:42.409 005 17383.13 32.31 53925.12 88888.00 2008-01-05 16:10:42.909 005 17383.03 32.28 53925.10 88888.00 2008-01-05 16:10:43.409 005 17382.97 32.28 53925.09 88888.00 2008-01-05 16:10:43.909 005 17382.95 32.26 53925.09 88888.00 2008-01-05 16:10:44.409 005 17383.02 32.21 53925.04 88888.00 2008-01-05 16:10:44.909 005 17383.06 32.19 53924.96 88888.00 2008-01-05 16:10:45.409 005 17383.11 32.17 53925.00 88888.00 2008-01-05 16:10:45.909 005 17383.22 32.11 53925.10 88888.00 2008-01-05 16:10:46.409 005 17383.32 32.04 53925.05 88888.00 2008-01-05 16:10:46.909 005 17383.36 31.91 53925.07 88888.00 2008-01-05 16:10:47.409 005 17383.29 31.87 53925.05 88888.00 2008-01-05 16:10:47.909 005 17383.26 31.88 53925.00 88888.00 2008-01-05 16:10:48.409 005 17383.31 31.83 53925.01 88888.00 2008-01-05 16:10:48.909 005 17383.47 31.79 53924.98 88888.00 2008-01-05 16:10:49.409 005 17383.56 31.75 53925.08 88888.00 2008-01-05 16:10:49.909 005 17383.60 31.63 53925.07 88888.00 2008-01-05 16:10:50.409 005 17383.61 31.61 53924.99 88888.00 2008-01-05 16:10:50.909 005 17383.67 31.58 53924.95 88888.00 2008-01-05 16:10:51.409 005 17383.53 31.50 53925.00 88888.00 2008-01-05 16:10:51.909 005 17383.56 31.45 53925.09 88888.00 2008-01-05 16:10:52.409 005 17383.59 31.48 53925.08 88888.00 2008-01-05 16:10:52.909 005 17383.57 31.45 53925.05 88888.00 2008-01-05 16:10:53.409 005 17383.56 31.38 53925.13 88888.00 2008-01-05 16:10:53.909 005 17383.58 31.38 53925.13 88888.00 2008-01-05 16:10:54.409 005 17383.62 31.47 53925.11 88888.00 2008-01-05 16:10:54.909 005 17383.52 31.50 53925.13 88888.00 2008-01-05 16:10:55.409 005 17383.57 31.52 53925.15 88888.00 2008-01-05 16:10:55.909 005 17383.47 31.50 53925.07 88888.00 2008-01-05 16:10:56.409 005 17383.43 31.52 53925.03 88888.00 2008-01-05 16:10:56.909 005 17383.47 31.55 53924.97 88888.00 2008-01-05 16:10:57.409 005 17383.36 31.51 53925.01 88888.00 2008-01-05 16:10:57.909 005 17383.28 31.53 53924.98 88888.00 2008-01-05 16:10:58.409 005 17383.29 31.54 53925.02 88888.00 2008-01-05 16:10:58.909 005 17383.23 31.55 53925.00 88888.00 2008-01-05 16:10:59.409 005 17383.19 31.55 53925.07 88888.00 2008-01-05 16:10:59.909 005 17383.01 31.62 53925.07 88888.00 2008-01-05 16:11:00.409 005 17383.01 31.65 53925.16 88888.00 2008-01-05 16:11:00.909 005 17382.99 31.71 53925.18 88888.00 2008-01-05 16:11:01.409 005 17383.05 31.75 53925.12 88888.00 2008-01-05 16:11:01.909 005 17382.97 31.74 53925.13 88888.00 2008-01-05 16:11:02.409 005 17382.97 31.74 53925.14 88888.00 2008-01-05 16:11:02.909 005 17383.00 31.75 53925.14 88888.00 2008-01-05 16:11:03.409 005 17382.93 31.80 53925.15 88888.00 2008-01-05 16:11:03.909 005 17382.88 31.87 53925.16 88888.00 2008-01-05 16:11:04.409 005 17382.91 31.89 53925.13 88888.00 2008-01-05 16:11:04.909 005 17382.87 31.87 53925.14 88888.00 2008-01-05 16:11:05.409 005 17382.81 31.82 53925.23 88888.00 2008-01-05 16:11:05.909 005 17382.81 31.80 53925.23 88888.00 2008-01-05 16:11:06.409 005 17382.80 31.86 53925.23 88888.00 2008-01-05 16:11:06.909 005 17382.82 31.83 53925.24 88888.00 2008-01-05 16:11:07.409 005 17382.75 31.84 53925.25 88888.00 2008-01-05 16:11:07.909 005 17382.76 31.82 53925.18 88888.00 2008-01-05 16:11:08.409 005 17382.81 31.78 53925.19 88888.00 2008-01-05 16:11:08.909 005 17382.95 31.75 53925.26 88888.00 2008-01-05 16:11:09.409 005 17383.02 31.73 53925.31 88888.00 2008-01-05 16:11:09.909 005 17383.11 31.74 53925.24 88888.00 2008-01-05 16:11:10.409 005 17383.16 31.64 53925.21 88888.00 2008-01-05 16:11:10.909 005 17383.17 31.62 53925.21 88888.00 2008-01-05 16:11:11.409 005 17383.20 31.57 53925.20 88888.00 2008-01-05 16:11:11.909 005 17383.26 31.50 53925.11 88888.00 2008-01-05 16:11:12.409 005 17383.28 31.48 53925.21 88888.00 2008-01-05 16:11:12.909 005 17383.43 31.41 53925.30 88888.00 2008-01-05 16:11:13.409 005 17383.58 31.35 53925.26 88888.00 2008-01-05 16:11:13.909 005 17383.49 31.35 53925.26 88888.00 2008-01-05 16:11:14.409 005 17383.38 31.36 53925.27 88888.00 2008-01-05 16:11:14.909 005 17383.39 31.35 53925.33 88888.00 2008-01-05 16:11:15.409 005 17383.31 31.24 53925.26 88888.00 2008-01-05 16:11:15.909 005 17383.31 31.23 53925.20 88888.00 2008-01-05 16:11:16.409 005 17383.31 31.31 53925.23 88888.00 2008-01-05 16:11:16.909 005 17383.30 31.33 53925.15 88888.00 2008-01-05 16:11:17.409 005 17383.25 31.32 53925.12 88888.00 2008-01-05 16:11:17.909 005 17383.30 31.35 53925.20 88888.00 2008-01-05 16:11:18.409 005 17383.33 31.32 53925.24 88888.00 2008-01-05 16:11:18.909 005 17383.38 31.42 53925.22 88888.00 2008-01-05 16:11:19.409 005 17383.38 31.42 53925.19 88888.00 2008-01-05 16:11:19.909 005 17383.35 31.44 53925.31 88888.00 2008-01-05 16:11:20.409 005 17383.40 31.45 53925.41 88888.00 2008-01-05 16:11:20.909 005 17383.44 31.50 53925.37 88888.00 2008-01-05 16:11:21.409 005 17383.49 31.52 53925.33 88888.00 2008-01-05 16:11:21.909 005 17383.52 31.58 53925.38 88888.00 2008-01-05 16:11:22.409 005 17383.56 31.67 53925.35 88888.00 2008-01-05 16:11:22.909 005 17383.67 31.78 53925.32 88888.00 2008-01-05 16:11:23.409 005 17383.69 31.74 53925.36 88888.00 2008-01-05 16:11:23.909 005 17383.67 31.68 53925.30 88888.00 2008-01-05 16:11:24.409 005 17383.68 31.70 53925.16 88888.00 2008-01-05 16:11:24.909 005 17383.60 31.67 53925.23 88888.00 2008-01-05 16:11:25.409 005 17383.66 31.65 53925.26 88888.00 2008-01-05 16:11:25.909 005 17383.66 31.67 53925.27 88888.00 2008-01-05 16:11:26.409 005 17383.68 31.67 53925.20 88888.00 2008-01-05 16:11:26.909 005 17383.59 31.65 53925.11 88888.00 2008-01-05 16:11:27.409 005 17383.52 31.62 53925.23 88888.00 2008-01-05 16:11:27.909 005 17383.52 31.58 53925.25 88888.00 2008-01-05 16:11:28.409 005 17383.53 31.58 53925.24 88888.00 2008-01-05 16:11:28.909 005 17383.51 31.55 53925.24 88888.00 2008-01-05 16:11:29.409 005 17383.53 31.57 53925.29 88888.00 2008-01-05 16:11:29.909 005 17383.56 31.50 53925.30 88888.00 2008-01-05 16:11:30.409 005 17383.66 31.44 53925.19 88888.00 2008-01-05 16:11:30.909 005 17383.63 31.47 53925.11 88888.00 2008-01-05 16:11:31.409 005 17383.61 31.42 53925.18 88888.00 2008-01-05 16:11:31.909 005 17383.56 31.42 53925.24 88888.00 2008-01-05 16:11:32.409 005 17383.62 31.40 53925.22 88888.00 2008-01-05 16:11:32.909 005 17383.77 31.29 53925.19 88888.00 2008-01-05 16:11:33.409 005 17383.83 31.25 53925.21 88888.00 2008-01-05 16:11:33.909 005 17383.93 31.39 53925.16 88888.00 2008-01-05 16:11:34.409 005 17384.01 31.40 53925.22 88888.00 2008-01-05 16:11:34.909 005 17384.02 31.32 53925.26 88888.00 2008-01-05 16:11:35.409 005 17384.03 31.29 53925.19 88888.00 2008-01-05 16:11:35.909 005 17384.09 31.29 53925.21 88888.00 2008-01-05 16:11:36.409 005 17384.14 31.24 53925.22 88888.00 2008-01-05 16:11:36.909 005 17384.17 31.22 53925.19 88888.00 2008-01-05 16:11:37.409 005 17384.25 31.13 53925.08 88888.00 2008-01-05 16:11:37.909 005 17384.17 31.06 53925.04 88888.00 2008-01-05 16:11:38.409 005 17384.11 31.00 53925.11 88888.00 2008-01-05 16:11:38.909 005 17384.19 31.01 53925.15 88888.00 2008-01-05 16:11:39.409 005 17384.18 30.99 53925.25 88888.00 2008-01-05 16:11:39.909 005 17384.22 30.99 53925.32 88888.00 2008-01-05 16:11:40.409 005 17384.14 31.00 53925.29 88888.00 2008-01-05 16:11:40.909 005 17384.07 31.00 53925.33 88888.00 2008-01-05 16:11:41.409 005 17384.03 31.02 53925.35 88888.00 2008-01-05 16:11:41.909 005 17384.03 31.06 53925.36 88888.00 2008-01-05 16:11:42.409 005 17383.98 31.04 53925.37 88888.00 2008-01-05 16:11:42.909 005 17383.99 30.96 53925.43 88888.00 2008-01-05 16:11:43.409 005 17383.87 30.90 53925.47 88888.00 2008-01-05 16:11:43.909 005 17383.83 30.90 53925.36 88888.00 2008-01-05 16:11:44.409 005 17383.84 30.90 53925.33 88888.00 2008-01-05 16:11:44.909 005 17383.85 30.92 53925.34 88888.00 2008-01-05 16:11:45.409 005 17383.79 30.92 53925.38 88888.00 2008-01-05 16:11:45.909 005 17383.66 30.90 53925.42 88888.00 2008-01-05 16:11:46.409 005 17383.53 30.89 53925.47 88888.00 2008-01-05 16:11:46.909 005 17383.51 30.91 53925.56 88888.00 2008-01-05 16:11:47.409 005 17383.47 30.90 53925.57 88888.00 2008-01-05 16:11:47.909 005 17383.46 30.93 53925.49 88888.00 2008-01-05 16:11:48.409 005 17383.40 30.96 53925.43 88888.00 2008-01-05 16:11:48.909 005 17383.40 30.93 53925.43 88888.00 2008-01-05 16:11:49.409 005 17383.40 30.97 53925.34 88888.00 2008-01-05 16:11:49.909 005 17383.33 30.99 53925.35 88888.00 2008-01-05 16:11:50.409 005 17383.28 30.92 53925.41 88888.00 2008-01-05 16:11:50.909 005 17383.18 30.92 53925.35 88888.00 2008-01-05 16:11:51.409 005 17383.08 30.99 53925.49 88888.00 2008-01-05 16:11:51.909 005 17383.02 31.09 53925.59 88888.00 2008-01-05 16:11:52.409 005 17382.96 31.14 53925.56 88888.00 2008-01-05 16:11:52.909 005 17383.02 31.12 53925.59 88888.00 2008-01-05 16:11:53.409 005 17382.97 31.13 53925.70 88888.00 2008-01-05 16:11:53.909 005 17382.98 31.12 53925.75 88888.00 2008-01-05 16:11:54.409 005 17382.98 31.15 53925.69 88888.00 2008-01-05 16:11:54.909 005 17383.06 31.15 53925.63 88888.00 2008-01-05 16:11:55.409 005 17383.11 31.13 53925.66 88888.00 2008-01-05 16:11:55.909 005 17383.12 31.16 53925.58 88888.00 2008-01-05 16:11:56.409 005 17383.05 31.11 53925.53 88888.00 2008-01-05 16:11:56.909 005 17383.05 31.05 53925.58 88888.00 2008-01-05 16:11:57.409 005 17383.13 31.05 53925.64 88888.00 2008-01-05 16:11:57.909 005 17383.17 31.05 53925.52 88888.00 2008-01-05 16:11:58.409 005 17383.22 30.97 53925.49 88888.00 2008-01-05 16:11:58.909 005 17383.22 30.93 53925.48 88888.00 2008-01-05 16:11:59.409 005 17383.27 30.86 53925.52 88888.00 2008-01-05 16:11:59.909 005 17383.31 30.80 53925.44 88888.00 2008-01-05 16:12:00.409 005 17383.33 30.72 53925.37 88888.00 2008-01-05 16:12:00.909 005 17383.27 30.74 53925.52 88888.00 2008-01-05 16:12:01.409 005 17383.33 30.72 53925.52 88888.00 2008-01-05 16:12:01.909 005 17383.44 30.70 53925.54 88888.00 2008-01-05 16:12:02.409 005 17383.42 30.67 53925.51 88888.00 2008-01-05 16:12:02.909 005 17383.41 30.72 53925.53 88888.00 2008-01-05 16:12:03.409 005 17383.50 30.72 53925.49 88888.00 2008-01-05 16:12:03.909 005 17383.59 30.72 53925.53 88888.00 2008-01-05 16:12:04.409 005 17383.57 30.74 53925.45 88888.00 2008-01-05 16:12:04.909 005 17383.47 30.75 53925.48 88888.00 2008-01-05 16:12:05.409 005 17383.42 30.73 53925.53 88888.00 2008-01-05 16:12:05.909 005 17383.49 30.76 53925.58 88888.00 2008-01-05 16:12:06.409 005 17383.52 30.71 53925.58 88888.00 2008-01-05 16:12:06.909 005 17383.40 30.64 53925.52 88888.00 2008-01-05 16:12:07.409 005 17383.26 30.70 53925.56 88888.00 2008-01-05 16:12:07.909 005 17383.22 30.73 53925.58 88888.00 2008-01-05 16:12:08.409 005 17383.21 30.72 53925.61 88888.00 2008-01-05 16:12:08.909 005 17383.21 30.77 53925.60 88888.00 2008-01-05 16:12:09.409 005 17383.15 30.77 53925.63 88888.00 2008-01-05 16:12:09.909 005 17382.98 30.63 53925.68 88888.00 2008-01-05 16:12:10.409 005 17382.97 30.55 53925.76 88888.00 2008-01-05 16:12:10.909 005 17382.97 30.47 53925.86 88888.00 2008-01-05 16:12:11.409 005 17382.91 30.42 53925.91 88888.00 2008-01-05 16:12:11.909 005 17382.81 30.38 53925.96 88888.00 2008-01-05 16:12:12.409 005 17382.81 30.30 53925.97 88888.00 2008-01-05 16:12:12.909 005 17382.86 30.28 53926.03 88888.00 2008-01-05 16:12:13.409 005 17382.97 30.27 53926.03 88888.00 2008-01-05 16:12:13.909 005 17383.00 30.23 53925.97 88888.00 2008-01-05 16:12:14.409 005 17382.96 30.16 53925.98 88888.00 2008-01-05 16:12:14.909 005 17382.96 30.13 53925.85 88888.00 2008-01-05 16:12:15.409 005 17383.01 30.08 53925.85 88888.00 2008-01-05 16:12:15.909 005 17383.06 29.99 53925.85 88888.00 2008-01-05 16:12:16.409 005 17383.09 29.97 53925.93 88888.00 2008-01-05 16:12:16.909 005 17383.09 29.96 53925.90 88888.00 2008-01-05 16:12:17.409 005 17383.05 30.01 53925.89 88888.00 2008-01-05 16:12:17.909 005 17383.03 29.96 53925.87 88888.00 2008-01-05 16:12:18.409 005 17382.97 29.93 53925.91 88888.00 2008-01-05 16:12:18.909 005 17383.00 29.92 53925.94 88888.00 2008-01-05 16:12:19.409 005 17383.05 29.88 53925.98 88888.00 2008-01-05 16:12:19.909 005 17383.08 29.97 53925.98 88888.00 2008-01-05 16:12:20.409 005 17383.05 30.08 53925.92 88888.00 2008-01-05 16:12:20.909 005 17383.06 30.16 53925.93 88888.00 2008-01-05 16:12:21.409 005 17382.97 30.18 53925.93 88888.00 2008-01-05 16:12:21.909 005 17382.91 30.21 53925.92 88888.00 2008-01-05 16:12:22.409 005 17382.92 30.22 53925.90 88888.00 2008-01-05 16:12:22.909 005 17382.90 30.34 53925.81 88888.00 2008-01-05 16:12:23.409 005 17382.87 30.42 53925.76 88888.00 2008-01-05 16:12:23.909 005 17382.79 30.43 53925.75 88888.00 2008-01-05 16:12:24.409 005 17382.81 30.38 53925.71 88888.00 2008-01-05 16:12:24.909 005 17382.84 30.38 53925.72 88888.00 2008-01-05 16:12:25.409 005 17382.82 30.44 53925.72 88888.00 2008-01-05 16:12:25.909 005 17382.71 30.45 53925.78 88888.00 2008-01-05 16:12:26.409 005 17382.71 30.50 53925.82 88888.00 2008-01-05 16:12:26.909 005 17382.77 30.48 53925.86 88888.00 2008-01-05 16:12:27.409 005 17382.81 30.44 53925.82 88888.00 2008-01-05 16:12:27.909 005 17382.84 30.41 53925.75 88888.00 2008-01-05 16:12:28.409 005 17382.80 30.34 53925.77 88888.00 2008-01-05 16:12:28.909 005 17382.76 30.33 53925.79 88888.00 2008-01-05 16:12:29.409 005 17382.77 30.32 53925.85 88888.00 2008-01-05 16:12:29.909 005 17382.87 30.28 53925.89 88888.00 2008-01-05 16:12:30.409 005 17382.87 30.23 53925.97 88888.00 2008-01-05 16:12:30.909 005 17382.87 30.15 53926.09 88888.00 2008-01-05 16:12:31.409 005 17382.96 30.06 53926.06 88888.00 2008-01-05 16:12:31.909 005 17382.95 29.97 53926.04 88888.00 2008-01-05 16:12:32.409 005 17382.95 29.93 53926.05 88888.00 2008-01-05 16:12:32.909 005 17382.91 29.91 53926.06 88888.00 2008-01-05 16:12:33.409 005 17382.85 29.96 53926.08 88888.00 2008-01-05 16:12:33.909 005 17382.85 29.92 53926.10 88888.00 2008-01-05 16:12:34.409 005 17382.86 29.81 53925.98 88888.00 2008-01-05 16:12:34.909 005 17382.89 29.79 53926.00 88888.00 2008-01-05 16:12:35.409 005 17382.90 29.77 53926.03 88888.00 2008-01-05 16:12:35.909 005 17382.85 29.72 53926.10 88888.00 2008-01-05 16:12:36.409 005 17382.78 29.73 53926.12 88888.00 2008-01-05 16:12:36.909 005 17382.71 29.66 53926.15 88888.00 2008-01-05 16:12:37.409 005 17382.72 29.58 53926.06 88888.00 2008-01-05 16:12:37.909 005 17382.64 29.57 53926.03 88888.00 2008-01-05 16:12:38.409 005 17382.61 29.55 53926.03 88888.00 2008-01-05 16:12:38.909 005 17382.59 29.54 53926.08 88888.00 2008-01-05 16:12:39.409 005 17382.56 29.50 53926.05 88888.00 2008-01-05 16:12:39.909 005 17382.47 29.47 53926.03 88888.00 2008-01-05 16:12:40.409 005 17382.47 29.38 53926.13 88888.00 2008-01-05 16:12:40.909 005 17382.41 29.42 53926.11 88888.00 2008-01-05 16:12:41.409 005 17382.40 29.35 53926.06 88888.00 2008-01-05 16:12:41.909 005 17382.38 29.26 53926.13 88888.00 2008-01-05 16:12:42.409 005 17382.26 29.28 53926.11 88888.00 2008-01-05 16:12:42.909 005 17382.34 29.33 53926.11 88888.00 2008-01-05 16:12:43.409 005 17382.35 29.26 53926.11 88888.00 2008-01-05 16:12:43.909 005 17382.34 29.23 53926.12 88888.00 2008-01-05 16:12:44.409 005 17382.42 29.15 53926.14 88888.00 2008-01-05 16:12:44.909 005 17382.45 29.17 53926.11 88888.00 2008-01-05 16:12:45.409 005 17382.45 29.23 53926.14 88888.00 2008-01-05 16:12:45.909 005 17382.51 29.28 53926.08 88888.00 2008-01-05 16:12:46.409 005 17382.54 29.38 53926.13 88888.00 2008-01-05 16:12:46.909 005 17382.51 29.40 53926.20 88888.00 2008-01-05 16:12:47.409 005 17382.59 29.40 53926.23 88888.00 2008-01-05 16:12:47.909 005 17382.66 29.55 53926.21 88888.00 2008-01-05 16:12:48.409 005 17382.77 29.59 53926.22 88888.00 2008-01-05 16:12:48.909 005 17382.76 29.60 53926.26 88888.00 2008-01-05 16:12:49.409 005 17382.76 29.60 53926.26 88888.00 2008-01-05 16:12:49.906 005 17382.74 29.64 53926.13 88888.00 2008-01-05 16:12:50.406 005 17382.67 29.73 53926.06 88888.00 2008-01-05 16:12:50.906 005 17382.69 29.78 53926.21 88888.00 2008-01-05 16:12:51.406 005 17382.67 29.87 53926.22 88888.00 2008-01-05 16:12:51.906 005 17382.64 29.86 53926.31 88888.00 2008-01-05 16:12:52.406 005 17382.59 29.84 53926.22 88888.00 2008-01-05 16:12:52.906 005 17382.55 29.84 53926.15 88888.00 2008-01-05 16:12:53.406 005 17382.59 29.89 53926.14 88888.00 2008-01-05 16:12:53.906 005 17382.55 30.03 53926.11 88888.00 2008-01-05 16:12:54.406 005 17382.46 30.07 53926.12 88888.00 2008-01-05 16:12:54.906 005 17382.48 29.99 53926.16 88888.00 2008-01-05 16:12:55.406 005 17382.50 30.03 53926.20 88888.00 2008-01-05 16:12:55.906 005 17382.46 30.09 53926.23 88888.00 2008-01-05 16:12:56.406 005 17382.40 30.06 53926.17 88888.00 2008-01-05 16:12:56.906 005 17382.35 30.06 53926.20 88888.00 2008-01-05 16:12:57.406 005 17382.30 30.07 53926.27 88888.00 2008-01-05 16:12:57.906 005 17382.34 30.16 53926.35 88888.00 2008-01-05 16:12:58.406 005 17382.36 30.17 53926.24 88888.00 2008-01-05 16:12:58.906 005 17382.36 30.11 53926.15 88888.00 2008-01-05 16:12:59.406 005 17382.33 30.08 53926.10 88888.00 2008-01-05 16:12:59.906 005 17382.39 30.02 53926.23 88888.00 2008-01-05 16:13:00.406 005 17382.52 29.94 53926.26 88888.00 2008-01-05 16:13:00.906 005 17382.58 29.95 53926.27 88888.00 2008-01-05 16:13:01.406 005 17382.54 30.01 53926.34 88888.00 2008-01-05 16:13:01.906 005 17382.60 29.98 53926.24 88888.00 2008-01-05 16:13:02.406 005 17382.68 29.96 53926.26 88888.00 2008-01-05 16:13:02.906 005 17382.69 29.94 53926.34 88888.00 2008-01-05 16:13:03.406 005 17382.75 29.98 53926.26 88888.00 2008-01-05 16:13:03.906 005 17382.79 29.93 53926.24 88888.00 2008-01-05 16:13:04.406 005 17382.76 29.87 53926.30 88888.00 2008-01-05 16:13:04.906 005 17382.79 29.86 53926.28 88888.00 2008-01-05 16:13:05.406 005 17382.81 29.83 53926.28 88888.00 2008-01-05 16:13:05.906 005 17382.86 29.82 53926.26 88888.00 2008-01-05 16:13:06.406 005 17382.79 29.79 53926.19 88888.00 2008-01-05 16:13:06.906 005 17382.79 29.79 53926.26 88888.00 2008-01-05 16:13:07.406 005 17382.85 29.79 53926.30 88888.00 2008-01-05 16:13:07.906 005 17382.81 29.79 53926.20 88888.00 2008-01-05 16:13:08.406 005 17382.76 29.83 53926.28 88888.00 2008-01-05 16:13:08.906 005 17382.61 29.92 53926.26 88888.00 2008-01-05 16:13:09.406 005 17382.52 29.93 53926.24 88888.00 2008-01-05 16:13:09.906 005 17382.46 30.01 53926.27 88888.00 2008-01-05 16:13:10.406 005 17382.41 30.08 53926.35 88888.00 2008-01-05 16:13:10.906 005 17382.31 30.12 53926.36 88888.00 2008-01-05 16:13:11.406 005 17382.23 30.17 53926.43 88888.00 2008-01-05 16:13:11.906 005 17382.13 30.27 53926.38 88888.00 2008-01-05 16:13:12.406 005 17382.08 30.38 53926.41 88888.00 2008-01-05 16:13:12.906 005 17382.07 30.42 53926.46 88888.00 2008-01-05 16:13:13.406 005 17382.05 30.50 53926.41 88888.00 2008-01-05 16:13:13.906 005 17382.00 30.57 53926.42 88888.00 2008-01-05 16:13:14.406 005 17381.88 30.62 53926.32 88888.00 2008-01-05 16:13:14.906 005 17381.80 30.71 53926.26 88888.00 2008-01-05 16:13:15.406 005 17381.83 30.76 53926.33 88888.00 2008-01-05 16:13:15.906 005 17381.82 30.89 53926.37 88888.00 2008-01-05 16:13:16.406 005 17381.88 30.83 53926.32 88888.00 2008-01-05 16:13:16.906 005 17381.95 30.80 53926.36 88888.00 2008-01-05 16:13:17.406 005 17381.90 30.75 53926.35 88888.00 2008-01-05 16:13:17.906 005 17381.90 30.81 53926.37 88888.00 2008-01-05 16:13:18.406 005 17381.82 30.81 53926.50 88888.00 2008-01-05 16:13:18.906 005 17381.87 30.81 53926.56 88888.00 2008-01-05 16:13:19.406 005 17381.93 30.71 53926.59 88888.00 2008-01-05 16:13:19.906 005 17381.91 30.70 53926.49 88888.00 2008-01-05 16:13:20.406 005 17381.95 30.74 53926.43 88888.00 2008-01-05 16:13:20.906 005 17381.98 30.76 53926.58 88888.00 2008-01-05 16:13:21.406 005 17381.98 30.77 53926.59 88888.00 2008-01-05 16:13:21.906 005 17381.98 30.72 53926.56 88888.00 2008-01-05 16:13:22.406 005 17381.90 30.64 53926.50 88888.00 2008-01-05 16:13:22.906 005 17381.88 30.58 53926.55 88888.00 2008-01-05 16:13:23.406 005 17381.82 30.46 53926.61 88888.00 2008-01-05 16:13:23.906 005 17381.75 30.43 53926.56 88888.00 2008-01-05 16:13:24.406 005 17381.84 30.50 53926.44 88888.00 2008-01-05 16:13:24.906 005 17381.80 30.45 53926.49 88888.00 2008-01-05 16:13:25.406 005 17381.72 30.41 53926.62 88888.00 2008-01-05 16:13:25.906 005 17381.66 30.44 53926.59 88888.00 2008-01-05 16:13:26.406 005 17381.63 30.44 53926.64 88888.00 2008-01-05 16:13:26.906 005 17381.57 30.37 53926.68 88888.00 2008-01-05 16:13:27.406 005 17381.55 30.35 53926.70 88888.00 2008-01-05 16:13:27.906 005 17381.58 30.40 53926.65 88888.00 2008-01-05 16:13:28.406 005 17381.55 30.46 53926.52 88888.00 2008-01-05 16:13:28.906 005 17381.50 30.41 53926.57 88888.00 2008-01-05 16:13:29.406 005 17381.39 30.37 53926.68 88888.00 2008-01-05 16:13:29.906 005 17381.42 30.45 53926.65 88888.00 2008-01-05 16:13:30.406 005 17381.44 30.48 53926.56 88888.00 2008-01-05 16:13:30.906 005 17381.47 30.51 53926.55 88888.00 2008-01-05 16:13:31.406 005 17381.50 30.45 53926.55 88888.00 2008-01-05 16:13:31.906 005 17381.56 30.45 53926.59 88888.00 2008-01-05 16:13:32.406 005 17381.57 30.41 53926.60 88888.00 2008-01-05 16:13:32.906 005 17381.53 30.43 53926.64 88888.00 2008-01-05 16:13:33.406 005 17381.60 30.35 53926.64 88888.00 2008-01-05 16:13:33.906 005 17381.63 30.31 53926.53 88888.00 2008-01-05 16:13:34.406 005 17381.69 30.36 53926.42 88888.00 2008-01-05 16:13:34.906 005 17381.64 30.38 53926.50 88888.00 2008-01-05 16:13:35.406 005 17381.63 30.40 53926.57 88888.00 2008-01-05 16:13:35.906 005 17381.75 30.38 53926.48 88888.00 2008-01-05 16:13:36.406 005 17381.79 30.42 53926.60 88888.00 2008-01-05 16:13:36.906 005 17381.74 30.38 53926.58 88888.00 2008-01-05 16:13:37.406 005 17381.74 30.35 53926.57 88888.00 2008-01-05 16:13:37.906 005 17381.79 30.30 53926.48 88888.00 2008-01-05 16:13:38.406 005 17381.84 30.27 53926.45 88888.00 2008-01-05 16:13:38.906 005 17381.79 30.28 53926.56 88888.00 2008-01-05 16:13:39.406 005 17381.79 30.18 53926.68 88888.00 2008-01-05 16:13:39.906 005 17381.77 30.18 53926.66 88888.00 2008-01-05 16:13:40.406 005 17381.76 30.08 53926.71 88888.00 2008-01-05 16:13:40.906 005 17381.73 29.99 53926.70 88888.00 2008-01-05 16:13:41.406 005 17381.76 29.95 53926.76 88888.00 2008-01-05 16:13:41.906 005 17381.73 29.93 53926.69 88888.00 2008-01-05 16:13:42.406 005 17381.66 29.82 53926.66 88888.00 2008-01-05 16:13:42.906 005 17381.69 29.81 53926.73 88888.00 2008-01-05 16:13:43.406 005 17381.72 29.74 53926.68 88888.00 2008-01-05 16:13:43.906 005 17381.57 29.70 53926.69 88888.00 2008-01-05 16:13:44.406 005 17381.58 29.65 53926.64 88888.00 2008-01-05 16:13:44.906 005 17381.53 29.69 53926.68 88888.00 2008-01-05 16:13:45.406 005 17381.53 29.68 53926.68 88888.00 2008-01-05 16:13:45.906 005 17381.63 29.58 53926.68 88888.00 2008-01-05 16:13:46.406 005 17381.66 29.52 53926.67 88888.00 2008-01-05 16:13:46.906 005 17381.67 29.53 53926.72 88888.00 2008-01-05 16:13:47.406 005 17381.65 29.57 53926.69 88888.00 2008-01-05 16:13:47.906 005 17381.63 29.55 53926.72 88888.00 2008-01-05 16:13:48.406 005 17381.67 29.53 53926.67 88888.00 2008-01-05 16:13:48.906 005 17381.75 29.54 53926.61 88888.00 2008-01-05 16:13:49.406 005 17381.82 29.48 53926.57 88888.00 2008-01-05 16:13:49.906 005 17381.89 29.57 53926.54 88888.00 2008-01-05 16:13:50.406 005 17381.99 29.58 53926.58 88888.00 2008-01-05 16:13:50.906 005 17381.99 29.54 53926.60 88888.00 2008-01-05 16:13:51.406 005 17382.08 29.59 53926.70 88888.00 2008-01-05 16:13:51.906 005 17382.07 29.62 53926.72 88888.00 2008-01-05 16:13:52.406 005 17382.14 29.55 53926.65 88888.00 2008-01-05 16:13:52.906 005 17382.19 29.49 53926.61 88888.00 2008-01-05 16:13:53.406 005 17382.23 29.50 53926.66 88888.00 2008-01-05 16:13:53.906 005 17382.28 29.55 53926.73 88888.00 2008-01-05 16:13:54.406 005 17382.30 29.62 53926.66 88888.00 2008-01-05 16:13:54.906 005 17382.30 29.59 53926.58 88888.00 2008-01-05 16:13:55.406 005 17382.34 29.54 53926.57 88888.00 2008-01-05 16:13:55.906 005 17382.28 29.47 53926.55 88888.00 2008-01-05 16:13:56.406 005 17382.25 29.52 53926.62 88888.00 2008-01-05 16:13:56.906 005 17382.26 29.47 53926.69 88888.00 2008-01-05 16:13:57.406 005 17382.25 29.48 53926.60 88888.00 2008-01-05 16:13:57.906 005 17382.28 29.38 53926.60 88888.00 2008-01-05 16:13:58.406 005 17382.34 29.30 53926.68 88888.00 2008-01-05 16:13:58.906 005 17382.25 29.25 53926.69 88888.00 2008-01-05 16:13:59.406 005 17382.30 29.18 53926.72 88888.00 2008-01-05 16:13:59.906 005 17382.30 29.21 53926.71 88888.00 2008-01-05 16:14:00.406 005 17382.21 29.23 53926.71 88888.00 2008-01-05 16:14:00.906 005 17382.17 29.15 53926.69 88888.00 2008-01-05 16:14:01.406 005 17382.20 29.07 53926.64 88888.00 2008-01-05 16:14:01.906 005 17382.10 28.99 53926.72 88888.00 2008-01-05 16:14:02.406 005 17382.03 28.90 53926.75 88888.00 2008-01-05 16:14:02.906 005 17382.04 28.86 53926.75 88888.00 2008-01-05 16:14:03.406 005 17382.00 28.75 53926.72 88888.00 2008-01-05 16:14:03.906 005 17381.98 28.66 53926.69 88888.00 2008-01-05 16:14:04.406 005 17381.99 28.55 53926.70 88888.00 2008-01-05 16:14:04.906 005 17381.94 28.56 53926.76 88888.00 2008-01-05 16:14:05.406 005 17381.82 28.52 53926.72 88888.00 2008-01-05 16:14:05.906 005 17381.80 28.45 53926.66 88888.00 2008-01-05 16:14:06.406 005 17381.80 28.33 53926.71 88888.00 2008-01-05 16:14:06.906 005 17381.78 28.30 53926.77 88888.00 2008-01-05 16:14:07.406 005 17381.82 28.30 53926.75 88888.00 2008-01-05 16:14:07.906 005 17381.84 28.38 53926.66 88888.00 2008-01-05 16:14:08.406 005 17381.86 28.39 53926.79 88888.00 2008-01-05 16:14:08.906 005 17381.91 28.33 53926.84 88888.00 2008-01-05 16:14:09.406 005 17381.83 28.32 53926.86 88888.00 2008-01-05 16:14:09.906 005 17381.78 28.36 53926.78 88888.00 2008-01-05 16:14:10.406 005 17381.82 28.33 53926.78 88888.00 2008-01-05 16:14:10.906 005 17381.79 28.31 53926.88 88888.00 2008-01-05 16:14:11.406 005 17381.88 28.32 53926.90 88888.00 2008-01-05 16:14:11.906 005 17382.01 28.33 53926.87 88888.00 2008-01-05 16:14:12.406 005 17382.04 28.28 53926.88 88888.00 2008-01-05 16:14:12.906 005 17382.07 28.28 53926.94 88888.00 2008-01-05 16:14:13.406 005 17382.09 28.33 53927.08 88888.00 2008-01-05 16:14:13.906 005 17382.06 28.31 53927.08 88888.00 2008-01-05 16:14:14.406 005 17382.08 28.21 53927.02 88888.00 2008-01-05 16:14:14.906 005 17382.18 28.20 53927.00 88888.00 2008-01-05 16:14:15.406 005 17382.11 28.20 53926.99 88888.00 2008-01-05 16:14:15.906 005 17382.13 28.18 53927.05 88888.00 2008-01-05 16:14:16.406 005 17382.11 28.12 53927.00 88888.00 2008-01-05 16:14:16.906 005 17382.06 28.06 53927.04 88888.00 2008-01-05 16:14:17.406 005 17382.07 27.96 53926.95 88888.00 2008-01-05 16:14:17.906 005 17382.06 27.90 53926.92 88888.00 2008-01-05 16:14:18.406 005 17381.99 27.78 53926.99 88888.00 2008-01-05 16:14:18.906 005 17381.95 27.77 53926.98 88888.00 2008-01-05 16:14:19.406 005 17381.85 27.84 53927.04 88888.00 2008-01-05 16:14:19.906 005 17381.76 27.83 53927.10 88888.00 2008-01-05 16:14:20.406 005 17381.73 27.72 53927.02 88888.00 2008-01-05 16:14:20.906 005 17381.72 27.65 53927.02 88888.00 2008-01-05 16:14:21.406 005 17381.68 27.60 53927.02 88888.00 2008-01-05 16:14:21.906 005 17381.65 27.61 53927.03 88888.00 2008-01-05 16:14:22.406 005 17381.57 27.68 53926.98 88888.00 2008-01-05 16:14:22.906 005 17381.55 27.67 53926.93 88888.00 2008-01-05 16:14:23.406 005 17381.50 27.65 53927.00 88888.00 2008-01-05 16:14:23.906 005 17381.52 27.68 53926.95 88888.00 2008-01-05 16:14:24.406 005 17381.47 27.67 53926.92 88888.00 2008-01-05 16:14:24.906 005 17381.43 27.68 53926.98 88888.00 2008-01-05 16:14:25.406 005 17381.45 27.73 53927.00 88888.00 2008-01-05 16:14:25.906 005 17381.47 27.74 53927.11 88888.00 2008-01-05 16:14:26.406 005 17381.60 27.71 53927.10 88888.00 2008-01-05 16:14:26.906 005 17381.64 27.68 53926.99 88888.00 2008-01-05 16:14:27.406 005 17381.69 27.62 53926.81 88888.00 2008-01-05 16:14:27.906 005 17381.73 27.67 53926.81 88888.00 2008-01-05 16:14:28.406 005 17381.87 27.73 53926.88 88888.00 2008-01-05 16:14:28.906 005 17381.93 27.74 53926.92 88888.00 2008-01-05 16:14:29.406 005 17381.94 27.65 53926.87 88888.00 2008-01-05 16:14:29.906 005 17381.88 27.58 53927.02 88888.00 2008-01-05 16:14:30.406 005 17381.93 27.62 53927.03 88888.00 2008-01-05 16:14:30.906 005 17381.95 27.59 53927.03 88888.00 2008-01-05 16:14:31.406 005 17381.91 27.54 53927.02 88888.00 2008-01-05 16:14:31.906 005 17381.94 27.53 53927.03 88888.00 2008-01-05 16:14:32.406 005 17382.01 27.49 53927.03 88888.00 2008-01-05 16:14:32.906 005 17382.00 27.42 53927.09 88888.00 2008-01-05 16:14:33.406 005 17381.98 27.39 53927.08 88888.00 2008-01-05 16:14:33.906 005 17382.06 27.23 53927.03 88888.00 2008-01-05 16:14:34.406 005 17382.03 27.20 53927.03 88888.00 2008-01-05 16:14:34.906 005 17381.96 27.21 53926.92 88888.00 2008-01-05 16:14:35.406 005 17381.97 27.13 53926.95 88888.00 2008-01-05 16:14:35.906 005 17381.89 27.05 53926.95 88888.00 2008-01-05 16:14:36.406 005 17381.90 27.02 53926.90 88888.00 2008-01-05 16:14:36.906 005 17381.85 26.97 53927.04 88888.00 2008-01-05 16:14:37.406 005 17381.82 26.96 53927.05 88888.00 2008-01-05 16:14:37.906 005 17381.80 26.97 53927.06 88888.00 2008-01-05 16:14:38.406 005 17381.84 26.96 53926.93 88888.00 2008-01-05 16:14:38.906 005 17381.82 26.99 53926.92 88888.00 2008-01-05 16:14:39.406 005 17381.72 27.05 53926.93 88888.00 2008-01-05 16:14:39.906 005 17381.82 27.11 53926.92 88888.00 2008-01-05 16:14:40.406 005 17381.85 27.13 53927.06 88888.00 2008-01-05 16:14:40.906 005 17381.80 27.06 53927.03 88888.00 2008-01-05 16:14:41.406 005 17381.82 27.08 53927.05 88888.00 2008-01-05 16:14:41.906 005 17381.88 27.25 53927.04 88888.00 2008-01-05 16:14:42.406 005 17381.88 27.29 53927.01 88888.00 2008-01-05 16:14:42.906 005 17381.86 27.24 53926.86 88888.00 2008-01-05 16:14:43.406 005 17381.90 27.26 53926.88 88888.00 2008-01-05 16:14:43.906 005 17381.99 27.29 53927.03 88888.00 2008-01-05 16:14:44.406 005 17382.14 27.24 53926.94 88888.00 2008-01-05 16:14:44.906 005 17382.13 27.28 53926.95 88888.00 2008-01-05 16:14:45.406 005 17382.01 27.25 53926.91 88888.00 2008-01-05 16:14:45.906 005 17381.99 27.22 53926.78 88888.00 2008-01-05 16:14:46.406 005 17382.08 27.14 53926.76 88888.00 2008-01-05 16:14:46.906 005 17382.07 27.15 53926.83 88888.00 2008-01-05 16:14:47.406 005 17382.03 27.18 53926.81 88888.00 2008-01-05 16:14:47.906 005 17381.90 27.10 53926.77 88888.00 2008-01-05 16:14:48.406 005 17381.84 27.05 53926.81 88888.00 2008-01-05 16:14:48.906 005 17381.79 26.97 53926.77 88888.00 2008-01-05 16:14:49.406 005 17381.80 26.96 53926.83 88888.00 2008-01-05 16:14:49.906 005 17381.83 26.86 53926.84 88888.00 2008-01-05 16:14:50.406 005 17381.85 26.72 53926.81 88888.00 2008-01-05 16:14:50.906 005 17381.76 26.69 53926.90 88888.00 2008-01-05 16:14:51.406 005 17381.67 26.65 53926.95 88888.00 2008-01-05 16:14:51.906 005 17381.70 26.62 53927.01 88888.00 2008-01-05 16:14:52.406 005 17381.62 26.54 53926.91 88888.00 2008-01-05 16:14:52.906 005 17381.64 26.45 53926.87 88888.00 2008-01-05 16:14:53.406 005 17381.56 26.38 53926.89 88888.00 2008-01-05 16:14:53.906 005 17381.56 26.35 53926.92 88888.00 2008-01-05 16:14:54.406 005 17381.50 26.26 53926.91 88888.00 2008-01-05 16:14:54.906 005 17381.44 26.26 53926.97 88888.00 2008-01-05 16:14:55.406 005 17381.36 26.24 53926.89 88888.00 2008-01-05 16:14:55.906 005 17381.31 26.24 53926.88 88888.00 2008-01-05 16:14:56.406 005 17381.32 26.26 53927.06 88888.00 2008-01-05 16:14:56.906 005 17381.25 26.25 53927.09 88888.00 2008-01-05 16:14:57.406 005 17381.23 26.25 53927.05 88888.00 2008-01-05 16:14:57.906 005 17381.25 26.31 53927.12 88888.00 2008-01-05 16:14:58.406 005 17381.31 26.41 53927.06 88888.00 2008-01-05 16:14:58.906 005 17381.27 26.50 53927.06 88888.00 2008-01-05 16:14:59.406 005 17381.26 26.51 53926.99 88888.00 2008-01-05 16:14:59.906 005 17381.25 26.50 53927.04 88888.00 2008-01-05 16:15:00.406 005 17381.24 26.47 53927.16 88888.00 2008-01-05 16:15:00.906 005 17381.22 26.52 53927.15 88888.00 2008-01-05 16:15:01.406 005 17381.27 26.53 53927.15 88888.00 2008-01-05 16:15:01.906 005 17381.35 26.55 53927.14 88888.00 2008-01-05 16:15:02.406 005 17381.35 26.54 53927.10 88888.00 2008-01-05 16:15:02.906 005 17381.27 26.57 53927.13 88888.00 2008-01-05 16:15:03.406 005 17381.29 26.54 53927.01 88888.00 2008-01-05 16:15:03.906 005 17381.26 26.54 53927.03 88888.00 2008-01-05 16:15:04.406 005 17381.35 26.48 53927.00 88888.00 2008-01-05 16:15:04.906 005 17381.32 26.50 53927.04 88888.00 2008-01-05 16:15:05.406 005 17381.33 26.51 53927.03 88888.00 2008-01-05 16:15:05.906 005 17381.32 26.38 53927.10 88888.00 2008-01-05 16:15:06.406 005 17381.26 26.37 53927.17 88888.00 2008-01-05 16:15:06.906 005 17381.21 26.37 53926.95 88888.00 2008-01-05 16:15:07.406 005 17381.09 26.25 53927.02 88888.00 2008-01-05 16:15:07.906 005 17381.13 26.25 53927.06 88888.00 2008-01-05 16:15:08.406 005 17381.18 26.22 53927.08 88888.00 2008-01-05 16:15:08.906 005 17381.17 26.19 53927.03 88888.00 2008-01-05 16:15:09.406 005 17381.27 26.19 53927.14 88888.00 2008-01-05 16:15:09.906 005 17381.25 26.11 53927.17 88888.00 2008-01-05 16:15:10.406 005 17381.16 26.07 53927.14 88888.00 2008-01-05 16:15:10.906 005 17381.08 26.16 53927.14 88888.00 2008-01-05 16:15:11.406 005 17381.06 26.14 53927.17 88888.00 2008-01-05 16:15:11.906 005 17381.05 26.12 53927.23 88888.00 2008-01-05 16:15:12.406 005 17381.04 26.09 53927.20 88888.00 2008-01-05 16:15:12.906 005 17381.12 26.06 53927.11 88888.00 2008-01-05 16:15:13.406 005 17381.03 25.97 53927.16 88888.00 2008-01-05 16:15:13.906 005 17381.02 25.99 53927.11 88888.00 2008-01-05 16:15:14.406 005 17381.07 25.99 53927.11 88888.00 2008-01-05 16:15:14.906 005 17381.08 25.99 53927.22 88888.00 2008-01-05 16:15:15.406 005 17381.09 25.96 53927.29 88888.00 2008-01-05 16:15:15.906 005 17381.19 25.95 53927.17 88888.00 2008-01-05 16:15:16.406 005 17381.29 25.97 53927.23 88888.00 2008-01-05 16:15:16.906 005 17381.23 25.91 53927.36 88888.00 2008-01-05 16:15:17.406 005 17381.16 25.87 53927.39 88888.00 2008-01-05 16:15:17.906 005 17381.24 25.88 53927.29 88888.00 2008-01-05 16:15:18.406 005 17381.29 25.84 53927.16 88888.00 2008-01-05 16:15:18.906 005 17381.22 25.78 53927.15 88888.00 2008-01-05 16:15:19.406 005 17381.22 25.72 53927.26 88888.00 2008-01-05 16:15:19.906 005 17381.26 25.73 53927.22 88888.00 2008-01-05 16:15:20.406 005 17381.33 25.69 53927.31 88888.00 2008-01-05 16:15:20.906 005 17381.24 25.68 53927.44 88888.00 2008-01-05 16:15:21.406 005 17381.26 25.69 53927.35 88888.00 2008-01-05 16:15:21.906 005 17381.34 25.70 53927.22 88888.00 2008-01-05 16:15:22.406 005 17381.35 25.66 53927.29 88888.00 2008-01-05 16:15:22.906 005 17381.29 25.64 53927.21 88888.00 2008-01-05 16:15:23.406 005 17381.28 25.57 53927.13 88888.00 2008-01-05 16:15:23.906 005 17381.32 25.45 53927.21 88888.00 2008-01-05 16:15:24.406 005 17381.38 25.40 53927.24 88888.00 2008-01-05 16:15:24.906 005 17381.40 25.40 53927.23 88888.00 2008-01-05 16:15:25.406 005 17381.45 25.44 53927.24 88888.00 2008-01-05 16:15:25.906 005 17381.43 25.44 53927.25 88888.00 2008-01-05 16:15:26.406 005 17381.45 25.38 53927.15 88888.00 2008-01-05 16:15:26.906 005 17381.35 25.28 53927.26 88888.00 2008-01-05 16:15:27.406 005 17381.33 25.24 53927.21 88888.00 2008-01-05 16:15:27.906 005 17381.37 25.20 53927.20 88888.00 2008-01-05 16:15:28.406 005 17381.37 25.23 53927.16 88888.00 2008-01-05 16:15:28.906 005 17381.32 25.25 53927.28 88888.00 2008-01-05 16:15:29.406 005 17381.32 25.19 53927.24 88888.00 2008-01-05 16:15:29.906 005 17381.29 25.18 53927.36 88888.00 2008-01-05 16:15:30.406 005 17381.24 25.33 53927.38 88888.00 2008-01-05 16:15:30.906 005 17381.25 25.34 53927.33 88888.00 2008-01-05 16:15:31.406 005 17381.26 25.40 53927.38 88888.00 2008-01-05 16:15:31.906 005 17381.28 25.36 53927.36 88888.00 2008-01-05 16:15:32.406 005 17381.23 25.36 53927.46 88888.00 2008-01-05 16:15:32.906 005 17381.21 25.37 53927.40 88888.00 2008-01-05 16:15:33.406 005 17381.27 25.49 53927.44 88888.00 2008-01-05 16:15:33.906 005 17381.33 25.48 53927.45 88888.00 2008-01-05 16:15:34.406 005 17381.27 25.50 53927.48 88888.00 2008-01-05 16:15:34.906 005 17381.22 25.53 53927.48 88888.00 2008-01-05 16:15:35.406 005 17381.28 25.45 53927.51 88888.00 2008-01-05 16:15:35.906 005 17381.37 25.38 53927.49 88888.00 2008-01-05 16:15:36.406 005 17381.31 25.35 53927.54 88888.00 2008-01-05 16:15:36.906 005 17381.13 25.31 53927.50 88888.00 2008-01-05 16:15:37.406 005 17381.12 25.29 53927.46 88888.00 2008-01-05 16:15:37.906 005 17381.13 25.30 53927.51 88888.00 2008-01-05 16:15:38.406 005 17381.09 25.26 53927.59 88888.00 2008-01-05 16:15:38.906 005 17381.06 25.27 53927.45 88888.00 2008-01-05 16:15:39.406 005 17381.04 25.27 53927.40 88888.00 2008-01-05 16:15:39.906 005 17381.03 25.23 53927.42 88888.00 2008-01-05 16:15:40.406 005 17381.07 25.14 53927.38 88888.00 2008-01-05 16:15:40.906 005 17381.03 25.10 53927.48 88888.00 2008-01-05 16:15:41.406 005 17380.95 25.05 53927.40 88888.00 2008-01-05 16:15:41.906 005 17380.94 25.06 53927.42 88888.00 2008-01-05 16:15:42.406 005 17381.02 25.05 53927.50 88888.00 2008-01-05 16:15:42.906 005 17381.12 25.04 53927.60 88888.00 2008-01-05 16:15:43.406 005 17381.14 25.03 53927.61 88888.00 2008-01-05 16:15:43.906 005 17381.09 24.97 53927.58 88888.00 2008-01-05 16:15:44.406 005 17381.17 24.94 53927.50 88888.00 2008-01-05 16:15:44.903 005 17381.15 24.95 53927.56 88888.00 2008-01-05 16:15:45.403 005 17381.07 25.00 53927.51 88888.00 2008-01-05 16:15:45.903 005 17381.22 25.00 53927.44 88888.00 2008-01-05 16:15:46.403 005 17381.15 24.98 53927.47 88888.00 2008-01-05 16:15:46.903 005 17381.15 25.07 53927.51 88888.00 2008-01-05 16:15:47.403 005 17381.17 25.08 53927.57 88888.00 2008-01-05 16:15:47.903 005 17381.12 25.06 53927.51 88888.00 2008-01-05 16:15:48.403 005 17381.19 25.07 53927.46 88888.00 2008-01-05 16:15:48.903 005 17381.21 25.08 53927.46 88888.00 2008-01-05 16:15:49.403 005 17381.13 25.11 53927.38 88888.00 2008-01-05 16:15:49.903 005 17381.02 25.17 53927.27 88888.00 2008-01-05 16:15:50.403 005 17380.99 25.13 53927.34 88888.00 2008-01-05 16:15:50.903 005 17380.98 25.23 53927.46 88888.00 2008-01-05 16:15:51.403 005 17380.91 25.20 53927.47 88888.00 2008-01-05 16:15:51.903 005 17380.94 25.21 53927.53 88888.00 2008-01-05 16:15:52.403 005 17380.85 25.30 53927.56 88888.00 2008-01-05 16:15:52.903 005 17380.84 25.30 53927.65 88888.00 2008-01-05 16:15:53.403 005 17380.83 25.26 53927.69 88888.00 2008-01-05 16:15:53.903 005 17380.78 25.28 53927.67 88888.00 2008-01-05 16:15:54.403 005 17380.86 25.27 53927.69 88888.00 2008-01-05 16:15:54.903 005 17380.87 25.26 53927.66 88888.00 2008-01-05 16:15:55.403 005 17380.82 25.33 53927.73 88888.00 2008-01-05 16:15:55.903 005 17380.78 25.40 53927.71 88888.00 2008-01-05 16:15:56.403 005 17380.71 25.47 53927.74 88888.00 2008-01-05 16:15:56.903 005 17380.65 25.48 53927.73 88888.00 2008-01-05 16:15:57.403 005 17380.71 25.49 53927.69 88888.00 2008-01-05 16:15:57.903 005 17380.75 25.46 53927.68 88888.00 2008-01-05 16:15:58.403 005 17380.70 25.45 53927.72 88888.00 2008-01-05 16:15:58.903 005 17380.68 25.53 53927.76 88888.00 2008-01-05 16:15:59.403 005 17380.74 25.57 53927.68 88888.00 2008-01-05 16:15:59.903 005 17380.72 25.59 53927.66 88888.00 2008-01-05 16:16:00.403 005 17380.77 25.64 53927.64 88888.00 2008-01-05 16:16:00.903 005 17380.74 25.72 53927.59 88888.00 2008-01-05 16:16:01.403 005 17380.74 25.79 53927.58 88888.00 2008-01-05 16:16:01.903 005 17380.80 25.79 53927.55 88888.00 2008-01-05 16:16:02.403 005 17380.80 25.84 53927.57 88888.00 2008-01-05 16:16:02.903 005 17380.77 25.88 53927.56 88888.00 2008-01-05 16:16:03.403 005 17380.66 25.89 53927.47 88888.00 2008-01-05 16:16:03.903 005 17380.65 25.88 53927.44 88888.00 2008-01-05 16:16:04.403 005 17380.63 25.91 53927.45 88888.00 2008-01-05 16:16:04.903 005 17380.58 26.03 53927.45 88888.00 2008-01-05 16:16:05.403 005 17380.54 26.01 53927.57 88888.00 2008-01-05 16:16:05.903 005 17380.44 26.07 53927.62 88888.00 2008-01-05 16:16:06.403 005 17380.44 26.16 53927.62 88888.00 2008-01-05 16:16:06.903 005 17380.38 26.17 53927.62 88888.00 2008-01-05 16:16:07.403 005 17380.32 26.17 53927.54 88888.00 2008-01-05 16:16:07.903 005 17380.30 26.15 53927.42 88888.00 2008-01-05 16:16:08.403 005 17380.23 26.11 53927.44 88888.00 2008-01-05 16:16:08.903 005 17380.23 26.25 53927.51 88888.00 2008-01-05 16:16:09.403 005 17380.33 26.35 53927.51 88888.00 2008-01-05 16:16:09.903 005 17380.32 26.28 53927.51 88888.00 2008-01-05 16:16:10.403 005 17380.33 26.33 53927.62 88888.00 2008-01-05 16:16:10.903 005 17380.31 26.27 53927.62 88888.00 2008-01-05 16:16:11.403 005 17380.31 26.34 53927.68 88888.00 2008-01-05 16:16:11.903 005 17380.40 26.44 53927.66 88888.00 2008-01-05 16:16:12.403 005 17380.40 26.53 53927.62 88888.00 2008-01-05 16:16:12.903 005 17380.36 26.64 53927.49 88888.00 2008-01-05 16:16:13.403 005 17380.35 26.69 53927.53 88888.00 2008-01-05 16:16:13.903 005 17380.43 26.69 53927.56 88888.00 2008-01-05 16:16:14.403 005 17380.40 26.74 53927.57 88888.00 2008-01-05 16:16:14.903 005 17380.42 26.80 53927.48 88888.00 2008-01-05 16:16:15.403 005 17380.45 26.79 53927.48 88888.00 2008-01-05 16:16:15.903 005 17380.54 26.87 53927.49 88888.00 2008-01-05 16:16:16.403 005 17380.44 26.96 53927.44 88888.00 2008-01-05 16:16:16.903 005 17380.42 26.97 53927.39 88888.00 2008-01-05 16:16:17.403 005 17380.44 27.01 53927.53 88888.00 2008-01-05 16:16:17.903 005 17380.51 27.06 53927.54 88888.00 2008-01-05 16:16:18.403 005 17380.55 27.06 53927.49 88888.00 2008-01-05 16:16:18.903 005 17380.55 27.13 53927.54 88888.00 2008-01-05 16:16:19.403 005 17380.48 27.19 53927.58 88888.00 2008-01-05 16:16:19.903 005 17380.37 27.16 53927.44 88888.00 2008-01-05 16:16:20.403 005 17380.31 27.12 53927.47 88888.00 2008-01-05 16:16:20.903 005 17380.32 27.10 53927.43 88888.00 2008-01-05 16:16:21.403 005 17380.29 27.10 53927.42 88888.00 2008-01-05 16:16:21.903 005 17380.25 27.06 53927.47 88888.00 2008-01-05 16:16:22.403 005 17380.33 27.05 53927.53 88888.00 2008-01-05 16:16:22.903 005 17380.36 27.06 53927.65 88888.00 2008-01-05 16:16:23.403 005 17380.26 27.10 53927.66 88888.00 2008-01-05 16:16:23.903 005 17380.22 27.09 53927.50 88888.00 2008-01-05 16:16:24.403 005 17380.23 27.08 53927.49 88888.00 2008-01-05 16:16:24.903 005 17380.26 27.11 53927.53 88888.00 2008-01-05 16:16:25.403 005 17380.14 27.08 53927.54 88888.00 2008-01-05 16:16:25.903 005 17380.10 27.04 53927.48 88888.00 2008-01-05 16:16:26.403 005 17380.06 27.09 53927.54 88888.00 2008-01-05 16:16:26.903 005 17380.02 27.05 53927.65 88888.00 2008-01-05 16:16:27.403 005 17380.06 27.04 53927.64 88888.00 2008-01-05 16:16:27.903 005 17380.01 27.00 53927.58 88888.00 2008-01-05 16:16:28.403 005 17379.99 27.01 53927.61 88888.00 2008-01-05 16:16:28.903 005 17379.96 27.01 53927.60 88888.00 2008-01-05 16:16:29.403 005 17379.92 27.01 53927.57 88888.00 2008-01-05 16:16:29.903 005 17379.84 27.10 53927.69 88888.00 2008-01-05 16:16:30.403 005 17379.83 27.16 53927.67 88888.00 2008-01-05 16:16:30.903 005 17379.82 27.18 53927.58 88888.00 2008-01-05 16:16:31.403 005 17379.76 27.21 53927.70 88888.00 2008-01-05 16:16:31.903 005 17379.70 27.22 53927.73 88888.00 2008-01-05 16:16:32.403 005 17379.73 27.24 53927.65 88888.00 2008-01-05 16:16:32.903 005 17379.82 27.23 53927.61 88888.00 2008-01-05 16:16:33.403 005 17379.89 27.22 53927.59 88888.00 2008-01-05 16:16:33.903 005 17379.84 27.23 53927.61 88888.00 2008-01-05 16:16:34.403 005 17379.76 27.26 53927.64 88888.00 2008-01-05 16:16:34.903 005 17379.69 27.28 53927.62 88888.00 2008-01-05 16:16:35.403 005 17379.65 27.32 53927.60 88888.00 2008-01-05 16:16:35.903 005 17379.71 27.24 53927.68 88888.00 2008-01-05 16:16:36.403 005 17379.73 27.25 53927.64 88888.00 2008-01-05 16:16:36.903 005 17379.76 27.20 53927.60 88888.00 2008-01-05 16:16:37.403 005 17379.76 27.18 53927.66 88888.00 2008-01-05 16:16:37.903 005 17379.86 27.10 53927.71 88888.00 2008-01-05 16:16:38.403 005 17379.86 27.10 53927.64 88888.00 2008-01-05 16:16:38.903 005 17379.74 27.05 53927.67 88888.00 2008-01-05 16:16:39.403 005 17379.65 26.99 53927.70 88888.00 2008-01-05 16:16:39.903 005 17379.63 26.99 53927.74 88888.00 2008-01-05 16:16:40.403 005 17379.69 26.96 53927.74 88888.00 2008-01-05 16:16:40.903 005 17379.78 26.90 53927.60 88888.00 2008-01-05 16:16:41.403 005 17379.81 26.83 53927.62 88888.00 2008-01-05 16:16:41.903 005 17379.76 26.83 53927.55 88888.00 2008-01-05 16:16:42.403 005 17379.74 26.85 53927.62 88888.00 2008-01-05 16:16:42.903 005 17379.68 26.81 53927.67 88888.00 2008-01-05 16:16:43.403 005 17379.58 26.74 53927.64 88888.00 2008-01-05 16:16:43.903 005 17379.42 26.82 53927.59 88888.00 2008-01-05 16:16:44.403 005 17379.42 26.89 53927.60 88888.00 2008-01-05 16:16:44.903 005 17379.34 26.89 53927.68 88888.00 2008-01-05 16:16:45.403 005 17379.32 26.87 53927.62 88888.00 2008-01-05 16:16:45.903 005 17379.36 26.90 53927.68 88888.00 2008-01-05 16:16:46.403 005 17379.33 26.87 53927.70 88888.00 2008-01-05 16:16:46.903 005 17379.20 26.87 53927.72 88888.00 2008-01-05 16:16:47.403 005 17379.13 26.93 53927.72 88888.00 2008-01-05 16:16:47.903 005 17379.01 26.89 53927.76 88888.00 2008-01-05 16:16:48.403 005 17378.95 26.89 53927.77 88888.00 2008-01-05 16:16:48.903 005 17378.93 26.96 53927.71 88888.00 2008-01-05 16:16:49.403 005 17378.91 27.00 53927.61 88888.00 2008-01-05 16:16:49.903 005 17378.79 27.03 53927.62 88888.00 2008-01-05 16:16:50.403 005 17378.71 27.06 53927.60 88888.00 2008-01-05 16:16:50.903 005 17378.63 27.03 53927.68 88888.00 2008-01-05 16:16:51.403 005 17378.62 27.12 53927.66 88888.00 2008-01-05 16:16:51.903 005 17378.62 27.13 53927.60 88888.00 2008-01-05 16:16:52.403 005 17378.66 27.09 53927.71 88888.00 2008-01-05 16:16:52.903 005 17378.68 27.09 53927.78 88888.00 2008-01-05 16:16:53.403 005 17378.58 27.14 53927.76 88888.00 2008-01-05 16:16:53.903 005 17378.47 27.18 53927.76 88888.00 2008-01-05 16:16:54.403 005 17378.48 27.15 53927.73 88888.00 2008-01-05 16:16:54.903 005 17378.48 27.16 53927.71 88888.00 2008-01-05 16:16:55.403 005 17378.52 27.24 53927.65 88888.00 2008-01-05 16:16:55.903 005 17378.50 27.25 53927.61 88888.00 2008-01-05 16:16:56.403 005 17378.51 27.23 53927.64 88888.00 2008-01-05 16:16:56.903 005 17378.54 27.22 53927.69 88888.00 2008-01-05 16:16:57.403 005 17378.58 27.13 53927.80 88888.00 2008-01-05 16:16:57.903 005 17378.57 27.18 53927.85 88888.00 2008-01-05 16:16:58.403 005 17378.47 27.21 53927.89 88888.00 2008-01-05 16:16:58.903 005 17378.41 27.19 53927.79 88888.00 2008-01-05 16:16:59.403 005 17378.35 27.16 53927.80 88888.00 2008-01-05 16:16:59.903 005 17378.32 27.22 53927.83 88888.00 2008-01-05 16:17:00.403 005 17378.33 27.20 53927.89 88888.00 2008-01-05 16:17:00.903 005 17378.39 27.22 53927.89 88888.00 2008-01-05 16:17:01.403 005 17378.36 27.28 53927.92 88888.00 2008-01-05 16:17:01.903 005 17378.35 27.26 53927.88 88888.00 2008-01-05 16:17:02.403 005 17378.39 27.26 53927.76 88888.00 2008-01-05 16:17:02.903 005 17378.37 27.28 53927.71 88888.00 2008-01-05 16:17:03.403 005 17378.37 27.31 53927.79 88888.00 2008-01-05 16:17:03.903 005 17378.44 27.38 53927.83 88888.00 2008-01-05 16:17:04.403 005 17378.43 27.34 53927.89 88888.00 2008-01-05 16:17:04.903 005 17378.35 27.42 53927.98 88888.00 2008-01-05 16:17:05.403 005 17378.38 27.47 53928.01 88888.00 2008-01-05 16:17:05.903 005 17378.48 27.51 53927.90 88888.00 2008-01-05 16:17:06.403 005 17378.53 27.45 53927.89 88888.00 2008-01-05 16:17:06.903 005 17378.58 27.49 53927.93 88888.00 2008-01-05 16:17:07.403 005 17378.62 27.51 53927.90 88888.00 2008-01-05 16:17:07.903 005 17378.63 27.55 53927.88 88888.00 2008-01-05 16:17:08.403 005 17378.51 27.54 53927.83 88888.00 2008-01-05 16:17:08.903 005 17378.51 27.52 53927.80 88888.00 2008-01-05 16:17:09.403 005 17378.48 27.52 53927.90 88888.00 2008-01-05 16:17:09.903 005 17378.47 27.50 53927.93 88888.00 2008-01-05 16:17:10.403 005 17378.49 27.48 53927.92 88888.00 2008-01-05 16:17:10.903 005 17378.43 27.44 53927.89 88888.00 2008-01-05 16:17:11.403 005 17378.41 27.44 53927.89 88888.00 2008-01-05 16:17:11.903 005 17378.36 27.30 53927.95 88888.00 2008-01-05 16:17:12.403 005 17378.36 27.29 53927.89 88888.00 2008-01-05 16:17:12.903 005 17378.40 27.30 53927.92 88888.00 2008-01-05 16:17:13.403 005 17378.39 27.35 53927.99 88888.00 2008-01-05 16:17:13.903 005 17378.46 27.36 53928.07 88888.00 2008-01-05 16:17:14.403 005 17378.44 27.40 53928.03 88888.00 2008-01-05 16:17:14.903 005 17378.35 27.38 53927.96 88888.00 2008-01-05 16:17:15.403 005 17378.47 27.36 53927.91 88888.00 2008-01-05 16:17:15.903 005 17378.54 27.39 53928.00 88888.00 2008-01-05 16:17:16.403 005 17378.48 27.43 53927.96 88888.00 2008-01-05 16:17:16.903 005 17378.42 27.45 53927.87 88888.00 2008-01-05 16:17:17.403 005 17378.47 27.50 53927.93 88888.00 2008-01-05 16:17:17.903 005 17378.56 27.55 53927.95 88888.00 2008-01-05 16:17:18.403 005 17378.66 27.60 53927.98 88888.00 2008-01-05 16:17:18.903 005 17378.56 27.68 53928.04 88888.00 2008-01-05 16:17:19.403 005 17378.59 27.79 53928.09 88888.00 2008-01-05 16:17:19.903 005 17378.57 27.82 53928.05 88888.00 2008-01-05 16:17:20.403 005 17378.53 27.82 53928.05 88888.00 2008-01-05 16:17:20.903 005 17378.57 27.81 53928.10 88888.00 2008-01-05 16:17:21.403 005 17378.58 27.88 53928.16 88888.00 2008-01-05 16:17:21.903 005 17378.58 27.87 53928.04 88888.00 2008-01-05 16:17:22.403 005 17378.64 27.90 53927.92 88888.00 2008-01-05 16:17:22.903 005 17378.62 28.00 53927.94 88888.00 2008-01-05 16:17:23.403 005 17378.63 28.01 53928.02 88888.00 2008-01-05 16:17:23.903 005 17378.60 27.98 53928.13 88888.00 2008-01-05 16:17:24.403 005 17378.60 27.98 53928.12 88888.00 2008-01-05 16:17:24.903 005 17378.59 28.03 53928.04 88888.00 2008-01-05 16:17:25.403 005 17378.52 28.02 53927.95 88888.00 2008-01-05 16:17:25.903 005 17378.40 27.98 53928.01 88888.00 2008-01-05 16:17:26.403 005 17378.43 28.01 53928.11 88888.00 2008-01-05 16:17:26.903 005 17378.37 28.07 53928.09 88888.00 2008-01-05 16:17:27.403 005 17378.31 28.14 53928.03 88888.00 2008-01-05 16:17:27.903 005 17378.30 28.14 53928.03 88888.00 2008-01-05 16:17:28.403 005 17378.31 28.11 53927.95 88888.00 2008-01-05 16:17:28.903 005 17378.21 28.12 53927.96 88888.00 2008-01-05 16:17:29.403 005 17378.15 28.09 53928.03 88888.00 2008-01-05 16:17:29.903 005 17378.17 28.07 53928.14 88888.00 2008-01-05 16:17:30.403 005 17378.26 28.12 53928.13 88888.00 2008-01-05 16:17:30.903 005 17378.19 28.04 53928.16 88888.00 2008-01-05 16:17:31.403 005 17378.09 28.02 53928.16 88888.00 2008-01-05 16:17:31.903 005 17378.06 28.01 53928.12 88888.00 2008-01-05 16:17:32.403 005 17378.10 27.98 53928.02 88888.00 2008-01-05 16:17:32.903 005 17377.99 27.97 53928.11 88888.00 2008-01-05 16:17:33.403 005 17377.97 27.90 53928.14 88888.00 2008-01-05 16:17:33.903 005 17377.97 27.89 53928.26 88888.00 2008-01-05 16:17:34.403 005 17378.02 27.89 53928.25 88888.00 2008-01-05 16:17:34.903 005 17378.00 27.92 53928.22 88888.00 2008-01-05 16:17:35.403 005 17377.90 27.98 53928.24 88888.00 2008-01-05 16:17:35.903 005 17377.81 27.98 53928.16 88888.00 2008-01-05 16:17:36.403 005 17377.77 27.91 53928.07 88888.00 2008-01-05 16:17:36.903 005 17377.70 27.96 53928.05 88888.00 2008-01-05 16:17:37.403 005 17377.66 28.02 53928.11 88888.00 2008-01-05 16:17:37.903 005 17377.58 27.99 53928.17 88888.00 2008-01-05 16:17:38.403 005 17377.47 27.96 53928.25 88888.00 2008-01-05 16:17:38.903 005 17377.49 27.91 53928.11 88888.00 2008-01-05 16:17:39.403 005 17377.49 27.94 53928.12 88888.00 2008-01-05 16:17:39.903 005 17377.31 27.99 53928.22 88888.00 2008-01-05 16:17:40.403 005 17377.19 28.02 53928.22 88888.00 2008-01-05 16:17:40.903 005 17377.25 28.02 53928.18 88888.00 2008-01-05 16:17:41.403 005 17377.21 28.07 53928.15 88888.00 2008-01-05 16:17:41.903 005 17377.14 28.07 53928.15 88888.00 2008-01-05 16:17:42.403 005 17377.09 28.07 53928.13 88888.00 2008-01-05 16:17:42.903 005 17377.15 28.12 53928.04 88888.00 2008-01-05 16:17:43.403 005 17377.16 28.17 53928.04 88888.00 2008-01-05 16:17:43.903 005 17377.20 28.21 53928.03 88888.00 2008-01-05 16:17:44.403 005 17377.24 28.30 53927.98 88888.00 2008-01-05 16:17:44.903 005 17377.27 28.30 53928.02 88888.00 2008-01-05 16:17:45.403 005 17377.30 28.47 53928.01 88888.00 2008-01-05 16:17:45.903 005 17377.36 28.56 53928.05 88888.00 2008-01-05 16:17:46.403 005 17377.41 28.51 53928.14 88888.00 2008-01-05 16:17:46.903 005 17377.34 28.59 53928.09 88888.00 2008-01-05 16:17:47.403 005 17377.27 28.67 53928.02 88888.00 2008-01-05 16:17:47.903 005 17377.25 28.74 53928.11 88888.00 2008-01-05 16:17:48.403 005 17377.18 28.82 53928.02 88888.00 2008-01-05 16:17:48.903 005 17377.14 28.87 53927.96 88888.00 2008-01-05 16:17:49.403 005 17377.18 28.87 53928.01 88888.00 2008-01-05 16:17:49.903 005 17377.28 28.90 53927.99 88888.00 2008-01-05 16:17:50.403 005 17377.26 28.94 53928.00 88888.00 2008-01-05 16:17:50.903 005 17377.30 29.01 53927.96 88888.00 2008-01-05 16:17:51.403 005 17377.28 29.03 53927.95 88888.00 2008-01-05 16:17:51.903 005 17377.27 29.06 53927.92 88888.00 2008-01-05 16:17:52.403 005 17377.29 29.06 53928.06 88888.00 2008-01-05 16:17:52.903 005 17377.36 29.05 53928.07 88888.00 2008-01-05 16:17:53.403 005 17377.35 29.04 53928.00 88888.00 2008-01-05 16:17:53.903 005 17377.35 29.07 53927.99 88888.00 2008-01-05 16:17:54.403 005 17377.41 29.10 53927.99 88888.00 2008-01-05 16:17:54.903 005 17377.37 29.11 53927.96 88888.00 2008-01-05 16:17:55.403 005 17377.39 29.11 53927.93 88888.00 2008-01-05 16:17:55.903 005 17377.46 29.07 53927.87 88888.00 2008-01-05 16:17:56.403 005 17377.51 29.10 53927.83 88888.00 2008-01-05 16:17:56.903 005 17377.48 29.08 53927.88 88888.00 2008-01-05 16:17:57.403 005 17377.52 29.07 53927.83 88888.00 2008-01-05 16:17:57.903 005 17377.50 29.03 53927.81 88888.00 2008-01-05 16:17:58.403 005 17377.57 29.01 53927.81 88888.00 2008-01-05 16:17:58.903 005 17377.59 29.03 53927.85 88888.00 2008-01-05 16:17:59.403 005 17377.61 29.04 53927.87 88888.00 2008-01-05 16:17:59.903 005 17377.72 29.01 53927.89 88888.00 2008-01-05 16:18:00.403 005 17377.72 28.95 53927.90 88888.00 2008-01-05 16:18:00.903 005 17377.68 28.94 53927.89 88888.00 2008-01-05 16:18:01.403 005 17377.77 28.98 53927.82 88888.00 2008-01-05 16:18:01.903 005 17377.84 28.97 53927.84 88888.00 2008-01-05 16:18:02.403 005 17377.80 28.95 53927.84 88888.00 2008-01-05 16:18:02.903 005 17377.80 28.96 53927.82 88888.00 2008-01-05 16:18:03.403 005 17377.80 29.04 53927.89 88888.00 2008-01-05 16:18:03.903 005 17377.85 29.01 53927.90 88888.00 2008-01-05 16:18:04.403 005 17377.77 29.04 53927.94 88888.00 2008-01-05 16:18:04.903 005 17377.71 29.06 53927.91 88888.00 2008-01-05 16:18:05.403 005 17377.69 29.07 53927.83 88888.00 2008-01-05 16:18:05.903 005 17377.70 29.13 53927.84 88888.00 2008-01-05 16:18:06.403 005 17377.78 29.14 53927.84 88888.00 2008-01-05 16:18:06.903 005 17377.81 29.11 53927.87 88888.00 2008-01-05 16:18:07.403 005 17377.81 29.06 53927.80 88888.00 2008-01-05 16:18:07.903 005 17377.88 28.99 53927.73 88888.00 2008-01-05 16:18:08.403 005 17377.84 29.00 53927.65 88888.00 2008-01-05 16:18:08.903 005 17377.78 28.92 53927.76 88888.00 2008-01-05 16:18:09.403 005 17377.84 28.89 53927.84 88888.00 2008-01-05 16:18:09.903 005 17377.87 28.87 53927.79 88888.00 2008-01-05 16:18:10.403 005 17377.98 28.86 53927.76 88888.00 2008-01-05 16:18:10.903 005 17378.00 28.84 53927.77 88888.00 2008-01-05 16:18:11.403 005 17378.01 28.77 53927.80 88888.00 2008-01-05 16:18:11.903 005 17378.05 28.72 53927.84 88888.00 2008-01-05 16:18:12.403 005 17378.08 28.68 53927.85 88888.00 2008-01-05 16:18:12.903 005 17378.07 28.62 53927.77 88888.00 2008-01-05 16:18:13.403 005 17378.13 28.55 53927.80 88888.00 2008-01-05 16:18:13.903 005 17378.21 28.48 53927.92 88888.00 2008-01-05 16:18:14.403 005 17378.23 28.46 53927.92 88888.00 2008-01-05 16:18:14.903 005 17378.26 28.41 53927.87 88888.00 2008-01-05 16:18:15.403 005 17378.26 28.42 53927.77 88888.00 2008-01-05 16:18:15.903 005 17378.33 28.32 53927.78 88888.00 2008-01-05 16:18:16.403 005 17378.41 28.21 53927.84 88888.00 2008-01-05 16:18:16.903 005 17378.44 28.18 53927.87 88888.00 2008-01-05 16:18:17.403 005 17378.56 28.13 53927.94 88888.00 2008-01-05 16:18:17.903 005 17378.50 28.10 53928.05 88888.00 2008-01-05 16:18:18.403 005 17378.43 28.07 53928.09 88888.00 2008-01-05 16:18:18.903 005 17378.56 28.01 53928.02 88888.00 2008-01-05 16:18:19.403 005 17378.68 27.96 53927.90 88888.00 2008-01-05 16:18:19.903 005 17378.68 28.00 53927.92 88888.00 2008-01-05 16:18:20.403 005 17378.68 27.98 53927.93 88888.00 2008-01-05 16:18:20.903 005 17378.73 27.92 53927.85 88888.00 2008-01-05 16:18:21.403 005 17378.77 27.87 53927.88 88888.00 2008-01-05 16:18:21.903 005 17378.78 27.84 53928.04 88888.00 2008-01-05 16:18:22.403 005 17378.79 27.80 53928.10 88888.00 2008-01-05 16:18:22.903 005 17378.77 27.72 53927.96 88888.00 2008-01-05 16:18:23.403 005 17378.73 27.62 53927.88 88888.00 2008-01-05 16:18:23.903 005 17378.81 27.54 53927.90 88888.00 2008-01-05 16:18:24.403 005 17378.80 27.52 53927.93 88888.00 2008-01-05 16:18:24.903 005 17378.78 27.48 53927.93 88888.00 2008-01-05 16:18:25.403 005 17378.74 27.40 53927.96 88888.00 2008-01-05 16:18:25.903 005 17378.78 27.28 53928.04 88888.00 2008-01-05 16:18:26.403 005 17378.89 27.30 53928.05 88888.00 2008-01-05 16:18:26.903 005 17378.91 27.31 53928.11 88888.00 2008-01-05 16:18:27.403 005 17378.85 27.29 53928.07 88888.00 2008-01-05 16:18:27.903 005 17378.78 27.25 53928.01 88888.00 2008-01-05 16:18:28.403 005 17378.73 27.19 53928.03 88888.00 2008-01-05 16:18:28.903 005 17378.83 27.20 53928.07 88888.00 2008-01-05 16:18:29.403 005 17378.90 27.12 53928.17 88888.00 2008-01-05 16:18:29.903 005 17378.88 27.10 53928.13 88888.00 2008-01-05 16:18:30.403 005 17378.82 26.97 53928.12 88888.00 2008-01-05 16:18:30.903 005 17378.84 26.91 53928.09 88888.00 2008-01-05 16:18:31.403 005 17378.92 26.83 53928.06 88888.00 2008-01-05 16:18:31.903 005 17378.88 26.79 53928.12 88888.00 2008-01-05 16:18:32.403 005 17378.83 26.85 53928.05 88888.00 2008-01-05 16:18:32.903 005 17378.81 26.80 53928.06 88888.00 2008-01-05 16:18:33.403 005 17378.91 26.74 53928.09 88888.00 2008-01-05 16:18:33.903 005 17378.82 26.74 53928.16 88888.00 2008-01-05 16:18:34.403 005 17378.82 26.73 53928.18 88888.00 2008-01-05 16:18:34.903 005 17378.85 26.71 53928.12 88888.00 2008-01-05 16:18:35.403 005 17378.95 26.69 53928.11 88888.00 2008-01-05 16:18:35.903 005 17379.07 26.71 53928.16 88888.00 2008-01-05 16:18:36.403 005 17379.00 26.71 53928.13 88888.00 2008-01-05 16:18:36.903 005 17378.98 26.69 53928.13 88888.00 2008-01-05 16:18:37.403 005 17379.00 26.74 53928.10 88888.00 2008-01-05 16:18:37.903 005 17378.95 26.69 53928.09 88888.00 2008-01-05 16:18:38.403 005 17378.90 26.74 53928.02 88888.00 2008-01-05 16:18:38.903 005 17378.90 26.67 53928.01 88888.00 2008-01-05 16:18:39.403 005 17378.90 26.62 53928.18 88888.00 2008-01-05 16:18:39.900 005 17378.95 26.56 53928.24 88888.00 2008-01-05 16:18:40.400 005 17378.95 26.57 53928.19 88888.00 2008-01-05 16:18:40.900 005 17378.91 26.57 53928.19 88888.00 2008-01-05 16:18:41.400 005 17378.84 26.58 53928.16 88888.00 2008-01-05 16:18:41.900 005 17378.82 26.53 53928.23 88888.00 2008-01-05 16:18:42.400 005 17378.88 26.43 53928.18 88888.00 2008-01-05 16:18:42.900 005 17378.84 26.34 53928.18 88888.00 2008-01-05 16:18:43.400 005 17378.71 26.35 53928.22 88888.00 2008-01-05 16:18:43.900 005 17378.72 26.41 53928.14 88888.00 2008-01-05 16:18:44.400 005 17378.74 26.30 53928.14 88888.00 2008-01-05 16:18:44.900 005 17378.70 26.27 53928.16 88888.00 2008-01-05 16:18:45.400 005 17378.70 26.30 53928.15 88888.00 2008-01-05 16:18:45.900 005 17378.68 26.27 53928.26 88888.00 2008-01-05 16:18:46.400 005 17378.60 26.19 53928.36 88888.00 2008-01-05 16:18:46.900 005 17378.57 26.17 53928.45 88888.00 2008-01-05 16:18:47.400 005 17378.49 26.23 53928.38 88888.00 2008-01-05 16:18:47.900 005 17378.53 26.23 53928.44 88888.00 2008-01-05 16:18:48.400 005 17378.54 26.23 53928.49 88888.00 2008-01-05 16:18:48.900 005 17378.43 26.23 53928.48 88888.00 2008-01-05 16:18:49.400 005 17378.47 26.25 53928.40 88888.00 2008-01-05 16:18:49.900 005 17378.41 26.27 53928.40 88888.00 2008-01-05 16:18:50.400 005 17378.39 26.25 53928.45 88888.00 2008-01-05 16:18:50.900 005 17378.40 26.27 53928.43 88888.00 2008-01-05 16:18:51.400 005 17378.36 26.33 53928.33 88888.00 2008-01-05 16:18:51.900 005 17378.31 26.32 53928.25 88888.00 2008-01-05 16:18:52.400 005 17378.30 26.26 53928.29 88888.00 2008-01-05 16:18:52.900 005 17378.31 26.22 53928.35 88888.00 2008-01-05 16:18:53.400 005 17378.40 26.27 53928.40 88888.00 2008-01-05 16:18:53.900 005 17378.41 26.31 53928.37 88888.00 2008-01-05 16:18:54.400 005 17378.51 26.25 53928.30 88888.00 2008-01-05 16:18:54.900 005 17378.52 26.22 53928.32 88888.00 2008-01-05 16:18:55.400 005 17378.50 26.28 53928.32 88888.00 2008-01-05 16:18:55.900 005 17378.52 26.33 53928.30 88888.00 2008-01-05 16:18:56.400 005 17378.56 26.34 53928.25 88888.00 2008-01-05 16:18:56.900 005 17378.66 26.32 53928.24 88888.00 2008-01-05 16:18:57.400 005 17378.64 26.35 53928.24 88888.00 2008-01-05 16:18:57.900 005 17378.67 26.37 53928.22 88888.00 2008-01-05 16:18:58.400 005 17378.61 26.38 53928.19 88888.00 2008-01-05 16:18:58.900 005 17378.58 26.35 53928.32 88888.00 2008-01-05 16:18:59.400 005 17378.56 26.37 53928.39 88888.00 2008-01-05 16:18:59.900 005 17378.64 26.43 53928.29 88888.00 2008-01-05 16:19:00.400 005 17378.66 26.48 53928.17 88888.00 2008-01-05 16:19:00.900 005 17378.70 26.51 53928.18 88888.00 2008-01-05 16:19:01.400 005 17378.67 26.54 53928.18 88888.00 2008-01-05 16:19:01.900 005 17378.70 26.58 53928.15 88888.00 2008-01-05 16:19:02.400 005 17378.82 26.58 53928.07 88888.00 2008-01-05 16:19:02.900 005 17378.85 26.66 53928.19 88888.00 2008-01-05 16:19:03.400 005 17378.83 26.75 53928.18 88888.00 2008-01-05 16:19:03.900 005 17378.79 26.81 53928.21 88888.00 2008-01-05 16:19:04.400 005 17378.77 26.87 53928.22 88888.00 2008-01-05 16:19:04.900 005 17378.76 26.95 53928.15 88888.00 2008-01-05 16:19:05.400 005 17378.63 26.96 53928.17 88888.00 2008-01-05 16:19:05.900 005 17378.59 26.92 53928.10 88888.00 2008-01-05 16:19:06.400 005 17378.57 26.95 53928.10 88888.00 2008-01-05 16:19:06.900 005 17378.57 26.97 53928.15 88888.00 2008-01-05 16:19:07.400 005 17378.51 27.02 53928.15 88888.00 2008-01-05 16:19:07.900 005 17378.47 27.06 53928.04 88888.00 2008-01-05 16:19:08.400 005 17378.48 27.10 53928.03 88888.00 2008-01-05 16:19:08.900 005 17378.52 27.13 53928.06 88888.00 2008-01-05 16:19:09.400 005 17378.50 27.16 53928.13 88888.00 2008-01-05 16:19:09.900 005 17378.48 27.15 53928.13 88888.00 2008-01-05 16:19:10.400 005 17378.41 27.26 53928.15 88888.00 2008-01-05 16:19:10.900 005 17378.40 27.26 53928.32 88888.00 2008-01-05 16:19:11.400 005 17378.46 27.29 53928.19 88888.00 2008-01-05 16:19:11.900 005 17378.51 27.35 53928.06 88888.00 2008-01-05 16:19:12.400 005 17378.51 27.32 53928.11 88888.00 2008-01-05 16:19:12.900 005 17378.44 27.33 53928.13 88888.00 2008-01-05 16:19:13.400 005 17378.38 27.38 53928.23 88888.00 2008-01-05 16:19:13.900 005 17378.37 27.41 53928.19 88888.00 2008-01-05 16:19:14.400 005 17378.37 27.40 53928.13 88888.00 2008-01-05 16:19:14.900 005 17378.40 27.42 53928.12 88888.00 2008-01-05 16:19:15.400 005 17378.44 27.45 53928.21 88888.00 2008-01-05 16:19:15.900 005 17378.48 27.48 53928.23 88888.00 2008-01-05 16:19:16.400 005 17378.46 27.53 53928.13 88888.00 2008-01-05 16:19:16.900 005 17378.58 27.60 53928.18 88888.00 2008-01-05 16:19:17.400 005 17378.62 27.63 53928.15 88888.00 2008-01-05 16:19:17.900 005 17378.71 27.61 53928.16 88888.00 2008-01-05 16:19:18.400 005 17378.74 27.60 53928.12 88888.00 2008-01-05 16:19:18.900 005 17378.71 27.59 53928.11 88888.00 2008-01-05 16:19:19.400 005 17378.73 27.64 53928.01 88888.00 2008-01-05 16:19:19.900 005 17378.72 27.67 53928.06 88888.00 2008-01-05 16:19:20.400 005 17378.72 27.70 53928.16 88888.00 2008-01-05 16:19:20.900 005 17378.74 27.78 53928.00 88888.00 2008-01-05 16:19:21.400 005 17378.72 27.78 53927.98 88888.00 2008-01-05 16:19:21.900 005 17378.77 27.65 53928.09 88888.00 2008-01-05 16:19:22.400 005 17378.81 27.59 53928.07 88888.00 2008-01-05 16:19:22.900 005 17378.81 27.64 53928.07 88888.00 2008-01-05 16:19:23.400 005 17378.77 27.64 53928.11 88888.00 2008-01-05 16:19:23.900 005 17378.80 27.58 53928.15 88888.00 2008-01-05 16:19:24.400 005 17378.93 27.59 53928.22 88888.00 2008-01-05 16:19:24.900 005 17378.94 27.64 53928.12 88888.00 2008-01-05 16:19:25.400 005 17379.00 27.62 53928.05 88888.00 2008-01-05 16:19:25.900 005 17379.02 27.61 53928.02 88888.00 2008-01-05 16:19:26.400 005 17379.08 27.68 53927.99 88888.00 2008-01-05 16:19:26.900 005 17379.05 27.65 53928.00 88888.00 2008-01-05 16:19:27.400 005 17379.09 27.64 53928.00 88888.00 2008-01-05 16:19:27.900 005 17379.09 27.55 53927.99 88888.00 2008-01-05 16:19:28.400 005 17379.09 27.50 53928.01 88888.00 2008-01-05 16:19:28.900 005 17379.17 27.50 53927.98 88888.00 2008-01-05 16:19:29.400 005 17379.23 27.43 53927.94 88888.00 2008-01-05 16:19:29.900 005 17379.23 27.44 53928.04 88888.00 2008-01-05 16:19:30.400 005 17379.24 27.48 53928.09 88888.00 2008-01-05 16:19:30.900 005 17379.23 27.42 53928.09 88888.00 2008-01-05 16:19:31.400 005 17379.22 27.44 53928.12 88888.00 2008-01-05 16:19:31.900 005 17379.29 27.44 53928.11 88888.00 2008-01-05 16:19:32.400 005 17379.39 27.47 53928.05 88888.00 2008-01-05 16:19:32.900 005 17379.36 27.52 53928.15 88888.00 2008-01-05 16:19:33.400 005 17379.45 27.43 53928.15 88888.00 2008-01-05 16:19:33.900 005 17379.48 27.36 53928.11 88888.00 2008-01-05 16:19:34.400 005 17379.50 27.40 53928.10 88888.00 2008-01-05 16:19:34.900 005 17379.51 27.47 53928.24 88888.00 2008-01-05 16:19:35.400 005 17379.58 27.44 53928.18 88888.00 2008-01-05 16:19:35.900 005 17379.55 27.39 53928.11 88888.00 2008-01-05 16:19:36.400 005 17379.60 27.31 53928.14 88888.00 2008-01-05 16:19:36.900 005 17379.73 27.22 53928.07 88888.00 2008-01-05 16:19:37.400 005 17379.75 27.24 53928.11 88888.00 2008-01-05 16:19:37.900 005 17379.75 27.24 53928.11 88888.00 2008-01-05 16:19:38.400 005 17379.73 27.26 53928.10 88888.00 2008-01-05 16:19:38.900 005 17379.81 27.25 53928.10 88888.00 2008-01-05 16:19:39.400 005 17379.87 27.26 53928.10 88888.00 2008-01-05 16:19:39.900 005 17379.91 27.23 53928.19 88888.00 2008-01-05 16:19:40.400 005 17379.90 27.25 53928.19 88888.00 2008-01-05 16:19:40.900 005 17380.02 27.29 53928.13 88888.00 2008-01-05 16:19:41.400 005 17380.03 27.28 53928.16 88888.00 2008-01-05 16:19:41.900 005 17380.07 27.32 53928.24 88888.00 2008-01-05 16:19:42.400 005 17380.12 27.32 53928.16 88888.00 2008-01-05 16:19:42.900 005 17380.13 27.33 53928.13 88888.00 2008-01-05 16:19:43.400 005 17380.10 27.24 53928.10 88888.00 2008-01-05 16:19:43.900 005 17380.12 27.20 53928.06 88888.00 2008-01-05 16:19:44.400 005 17380.22 27.18 53928.07 88888.00 2008-01-05 16:19:44.900 005 17380.21 27.21 53928.17 88888.00 2008-01-05 16:19:45.400 005 17380.29 27.18 53928.14 88888.00 2008-01-05 16:19:45.900 005 17380.27 27.16 53928.16 88888.00 2008-01-05 16:19:46.400 005 17380.22 27.10 53928.07 88888.00 2008-01-05 16:19:46.900 005 17380.14 27.06 53928.04 88888.00 2008-01-05 16:19:47.400 005 17380.11 27.11 53928.03 88888.00 2008-01-05 16:19:47.900 005 17380.09 27.09 53928.15 88888.00 2008-01-05 16:19:48.400 005 17380.07 27.03 53928.22 88888.00 2008-01-05 16:19:48.900 005 17380.13 27.05 53928.23 88888.00 2008-01-05 16:19:49.400 005 17380.14 27.11 53928.30 88888.00 2008-01-05 16:19:49.900 005 17380.11 27.04 53928.32 88888.00 2008-01-05 16:19:50.400 005 17380.09 26.96 53928.32 88888.00 2008-01-05 16:19:50.900 005 17380.10 26.87 53928.37 88888.00 2008-01-05 16:19:51.400 005 17380.05 26.80 53928.30 88888.00 2008-01-05 16:19:51.900 005 17380.12 26.83 53928.30 88888.00 2008-01-05 16:19:52.400 005 17380.13 26.77 53928.28 88888.00 2008-01-05 16:19:52.900 005 17380.12 26.73 53928.33 88888.00 2008-01-05 16:19:53.400 005 17380.12 26.64 53928.32 88888.00 2008-01-05 16:19:53.900 005 17380.07 26.61 53928.34 88888.00 2008-01-05 16:19:54.400 005 17380.04 26.60 53928.38 88888.00 2008-01-05 16:19:54.900 005 17380.03 26.60 53928.33 88888.00 2008-01-05 16:19:55.400 005 17380.04 26.56 53928.35 88888.00 2008-01-05 16:19:55.900 005 17380.00 26.61 53928.39 88888.00 2008-01-05 16:19:56.400 005 17380.05 26.56 53928.49 88888.00 2008-01-05 16:19:56.900 005 17380.02 26.48 53928.52 88888.00 2008-01-05 16:19:57.400 005 17379.96 26.51 53928.50 88888.00 2008-01-05 16:19:57.900 005 17380.03 26.47 53928.47 88888.00 2008-01-05 16:19:58.400 005 17380.11 26.45 53928.47 88888.00 2008-01-05 16:19:58.900 005 17380.13 26.54 53928.35 88888.00 2008-01-05 16:19:59.400 005 17380.07 26.57 53928.32 88888.00 2008-01-05 16:19:59.900 005 17380.02 26.54 53928.36 88888.00 2008-01-05 16:20:00.400 005 17380.07 26.53 53928.36 88888.00 2008-01-05 16:20:00.900 005 17380.17 26.53 53928.36 88888.00 2008-01-05 16:20:01.400 005 17380.21 26.47 53928.33 88888.00 2008-01-05 16:20:01.900 005 17380.21 26.44 53928.36 88888.00 2008-01-05 16:20:02.400 005 17380.29 26.44 53928.39 88888.00 2008-01-05 16:20:02.900 005 17380.29 26.50 53928.47 88888.00 2008-01-05 16:20:03.400 005 17380.33 26.54 53928.52 88888.00 2008-01-05 16:20:03.900 005 17380.36 26.45 53928.58 88888.00 2008-01-05 16:20:04.400 005 17380.40 26.43 53928.57 88888.00 2008-01-05 16:20:04.900 005 17380.30 26.48 53928.51 88888.00 2008-01-05 16:20:05.400 005 17380.24 26.48 53928.47 88888.00 2008-01-05 16:20:05.900 005 17380.35 26.43 53928.48 88888.00 2008-01-05 16:20:06.400 005 17380.34 26.37 53928.48 88888.00 2008-01-05 16:20:06.900 005 17380.33 26.44 53928.47 88888.00 2008-01-05 16:20:07.400 005 17380.24 26.51 53928.43 88888.00 2008-01-05 16:20:07.900 005 17380.20 26.46 53928.45 88888.00 2008-01-05 16:20:08.400 005 17380.20 26.45 53928.44 88888.00 2008-01-05 16:20:08.900 005 17380.26 26.52 53928.41 88888.00 2008-01-05 16:20:09.400 005 17380.33 26.52 53928.55 88888.00 2008-01-05 16:20:09.900 005 17380.40 26.48 53928.60 88888.00 2008-01-05 16:20:10.400 005 17380.34 26.43 53928.55 88888.00 2008-01-05 16:20:10.900 005 17380.34 26.46 53928.46 88888.00 2008-01-05 16:20:11.400 005 17380.26 26.48 53928.51 88888.00 2008-01-05 16:20:11.900 005 17380.26 26.52 53928.51 88888.00 2008-01-05 16:20:12.400 005 17380.27 26.57 53928.54 88888.00 2008-01-05 16:20:12.900 005 17380.33 26.53 53928.54 88888.00 2008-01-05 16:20:13.400 005 17380.40 26.61 53928.47 88888.00 2008-01-05 16:20:13.900 005 17380.38 26.58 53928.47 88888.00 2008-01-05 16:20:14.400 005 17380.29 26.54 53928.59 88888.00 2008-01-05 16:20:14.900 005 17380.37 26.54 53928.58 88888.00 2008-01-05 16:20:15.400 005 17380.46 26.51 53928.62 88888.00 2008-01-05 16:20:15.900 005 17380.43 26.58 53928.66 88888.00 2008-01-05 16:20:16.400 005 17380.41 26.54 53928.72 88888.00 2008-01-05 16:20:16.900 005 17380.41 26.55 53928.67 88888.00 2008-01-05 16:20:17.400 005 17380.57 26.50 53928.59 88888.00 2008-01-05 16:20:17.900 005 17380.58 26.51 53928.67 88888.00 2008-01-05 16:20:18.400 005 17380.52 26.45 53928.69 88888.00 2008-01-05 16:20:18.900 005 17380.58 26.51 53928.56 88888.00 2008-01-05 16:20:19.400 005 17380.60 26.56 53928.48 88888.00 2008-01-05 16:20:19.900 005 17380.58 26.54 53928.54 88888.00 2008-01-05 16:20:20.400 005 17380.60 26.45 53928.57 88888.00 2008-01-05 16:20:20.900 005 17380.65 26.38 53928.47 88888.00 2008-01-05 16:20:21.400 005 17380.70 26.41 53928.43 88888.00 2008-01-05 16:20:21.900 005 17380.73 26.43 53928.46 88888.00 2008-01-05 16:20:22.400 005 17380.77 26.43 53928.52 88888.00 2008-01-05 16:20:22.900 005 17380.81 26.42 53928.51 88888.00 2008-01-05 16:20:23.400 005 17380.72 26.46 53928.54 88888.00 2008-01-05 16:20:23.900 005 17380.65 26.51 53928.66 88888.00 2008-01-05 16:20:24.400 005 17380.66 26.43 53928.63 88888.00 2008-01-05 16:20:24.900 005 17380.66 26.37 53928.55 88888.00 2008-01-05 16:20:25.400 005 17380.62 26.34 53928.57 88888.00 2008-01-05 16:20:25.900 005 17380.66 26.34 53928.59 88888.00 2008-01-05 16:20:26.400 005 17380.58 26.31 53928.56 88888.00 2008-01-05 16:20:26.900 005 17380.62 26.25 53928.61 88888.00 2008-01-05 16:20:27.400 005 17380.61 26.28 53928.65 88888.00 2008-01-05 16:20:27.900 005 17380.61 26.32 53928.69 88888.00 2008-01-05 16:20:28.400 005 17380.60 26.33 53928.67 88888.00 2008-01-05 16:20:28.900 005 17380.58 26.30 53928.57 88888.00 2008-01-05 16:20:29.400 005 17380.60 26.32 53928.56 88888.00 2008-01-05 16:20:29.900 005 17380.58 26.37 53928.54 88888.00 2008-01-05 16:20:30.400 005 17380.58 26.36 53928.57 88888.00 2008-01-05 16:20:30.900 005 17380.64 26.34 53928.54 88888.00 2008-01-05 16:20:31.400 005 17380.62 26.33 53928.52 88888.00 2008-01-05 16:20:31.900 005 17380.62 26.27 53928.48 88888.00 2008-01-05 16:20:32.400 005 17380.67 26.23 53928.46 88888.00 2008-01-05 16:20:32.900 005 17380.61 26.22 53928.55 88888.00 2008-01-05 16:20:33.400 005 17380.63 26.24 53928.48 88888.00 2008-01-05 16:20:33.900 005 17380.70 26.28 53928.40 88888.00 2008-01-05 16:20:34.400 005 17380.78 26.26 53928.39 88888.00 2008-01-05 16:20:34.900 005 17380.78 26.19 53928.38 88888.00 2008-01-05 16:20:35.400 005 17380.80 26.17 53928.39 88888.00 2008-01-05 16:20:35.900 005 17380.83 26.17 53928.41 88888.00 2008-01-05 16:20:36.400 005 17380.84 26.18 53928.49 88888.00 2008-01-05 16:20:36.900 005 17380.86 26.07 53928.55 88888.00 2008-01-05 16:20:37.400 005 17380.94 26.07 53928.58 88888.00 2008-01-05 16:20:37.900 005 17380.95 26.07 53928.61 88888.00 2008-01-05 16:20:38.400 005 17380.92 26.08 53928.67 88888.00 2008-01-05 16:20:38.900 005 17380.88 26.13 53928.63 88888.00 2008-01-05 16:20:39.400 005 17380.91 26.12 53928.52 88888.00 2008-01-05 16:20:39.900 005 17380.86 26.13 53928.68 88888.00 2008-01-05 16:20:40.400 005 17380.84 26.03 53928.66 88888.00 2008-01-05 16:20:40.900 005 17380.83 25.99 53928.60 88888.00 2008-01-05 16:20:41.400 005 17380.84 26.01 53928.59 88888.00 2008-01-05 16:20:41.900 005 17380.91 26.03 53928.59 88888.00 2008-01-05 16:20:42.400 005 17380.89 25.95 53928.62 88888.00 2008-01-05 16:20:42.900 005 17380.94 25.95 53928.60 88888.00 2008-01-05 16:20:43.400 005 17380.99 26.02 53928.51 88888.00 2008-01-05 16:20:43.900 005 17381.02 26.02 53928.48 88888.00 2008-01-05 16:20:44.400 005 17381.02 25.97 53928.48 88888.00 2008-01-05 16:20:44.900 005 17380.92 26.03 53928.50 88888.00 2008-01-05 16:20:45.400 005 17380.99 26.02 53928.46 88888.00 2008-01-05 16:20:45.900 005 17380.98 25.99 53928.39 88888.00 2008-01-05 16:20:46.400 005 17380.97 25.98 53928.39 88888.00 2008-01-05 16:20:46.900 005 17381.02 25.99 53928.51 88888.00 2008-01-05 16:20:47.400 005 17381.09 26.01 53928.46 88888.00 2008-01-05 16:20:47.900 005 17381.07 26.01 53928.52 88888.00 2008-01-05 16:20:48.400 005 17381.01 26.02 53928.60 88888.00 2008-01-05 16:20:48.900 005 17380.99 26.04 53928.60 88888.00 2008-01-05 16:20:49.400 005 17381.11 26.01 53928.67 88888.00 2008-01-05 16:20:49.900 005 17381.16 26.02 53928.59 88888.00 2008-01-05 16:20:50.400 005 17381.11 26.04 53928.68 88888.00 2008-01-05 16:20:50.900 005 17381.21 25.97 53928.69 88888.00 2008-01-05 16:20:51.400 005 17381.19 25.94 53928.66 88888.00 2008-01-05 16:20:51.900 005 17381.19 25.94 53928.67 88888.00 2008-01-05 16:20:52.400 005 17381.25 25.91 53928.71 88888.00 2008-01-05 16:20:52.900 005 17381.22 25.83 53928.81 88888.00 2008-01-05 16:20:53.400 005 17381.25 25.77 53928.77 88888.00 2008-01-05 16:20:53.900 005 17381.28 25.77 53928.74 88888.00 2008-01-05 16:20:54.400 005 17381.26 25.77 53928.69 88888.00 2008-01-05 16:20:54.900 005 17381.34 25.77 53928.74 88888.00 2008-01-05 16:20:55.400 005 17381.45 25.69 53928.77 88888.00 2008-01-05 16:20:55.900 005 17381.38 25.65 53928.67 88888.00 2008-01-05 16:20:56.400 005 17381.38 25.63 53928.73 88888.00 2008-01-05 16:20:56.900 005 17381.37 25.59 53928.78 88888.00 2008-01-05 16:20:57.400 005 17381.40 25.54 53928.75 88888.00 2008-01-05 16:20:57.900 005 17381.52 25.45 53928.75 88888.00 2008-01-05 16:20:58.400 005 17381.54 25.40 53928.80 88888.00 2008-01-05 16:20:58.900 005 17381.50 25.45 53928.73 88888.00 2008-01-05 16:20:59.400 005 17381.47 25.43 53928.67 88888.00 2008-01-05 16:20:59.900 005 17381.49 25.37 53928.61 88888.00 2008-01-05 16:21:00.400 005 17381.48 25.35 53928.66 88888.00 2008-01-05 16:21:00.900 005 17381.46 25.29 53928.66 88888.00 2008-01-05 16:21:01.400 005 17381.37 25.28 53928.60 88888.00 2008-01-05 16:21:01.900 005 17381.47 25.25 53928.54 88888.00 2008-01-05 16:21:02.400 005 17381.50 25.21 53928.61 88888.00 2008-01-05 16:21:02.900 005 17381.50 25.28 53928.68 88888.00 2008-01-05 16:21:03.400 005 17381.46 25.28 53928.67 88888.00 2008-01-05 16:21:03.900 005 17381.42 25.24 53928.63 88888.00 2008-01-05 16:21:04.400 005 17381.48 25.15 53928.63 88888.00 2008-01-05 16:21:04.900 005 17381.38 25.20 53928.63 88888.00 2008-01-05 16:21:05.400 005 17381.34 25.21 53928.69 88888.00 2008-01-05 16:21:05.900 005 17381.38 25.23 53928.68 88888.00 2008-01-05 16:21:06.400 005 17381.46 25.18 53928.74 88888.00 2008-01-05 16:21:06.900 005 17381.55 25.15 53928.78 88888.00 2008-01-05 16:21:07.400 005 17381.46 25.21 53928.70 88888.00 2008-01-05 16:21:07.900 005 17381.46 25.23 53928.74 88888.00 2008-01-05 16:21:08.400 005 17381.56 25.23 53928.80 88888.00 2008-01-05 16:21:08.900 005 17381.50 25.21 53928.82 88888.00 2008-01-05 16:21:09.400 005 17381.50 25.17 53928.85 88888.00 2008-01-05 16:21:09.900 005 17381.54 25.11 53928.78 88888.00 2008-01-05 16:21:10.400 005 17381.57 25.06 53928.71 88888.00 2008-01-05 16:21:10.900 005 17381.58 25.00 53928.66 88888.00 2008-01-05 16:21:11.400 005 17381.58 25.04 53928.67 88888.00 2008-01-05 16:21:11.900 005 17381.63 24.99 53928.63 88888.00 2008-01-05 16:21:12.400 005 17381.62 24.98 53928.70 88888.00 2008-01-05 16:21:12.900 005 17381.57 25.00 53928.73 88888.00 2008-01-05 16:21:13.400 005 17381.63 25.04 53928.71 88888.00 2008-01-05 16:21:13.900 005 17381.75 25.04 53928.69 88888.00 2008-01-05 16:21:14.400 005 17381.76 25.07 53928.74 88888.00 2008-01-05 16:21:14.900 005 17381.73 25.03 53928.74 88888.00 2008-01-05 16:21:15.400 005 17381.77 25.01 53928.71 88888.00 2008-01-05 16:21:15.900 005 17381.78 25.00 53928.74 88888.00 2008-01-05 16:21:16.400 005 17381.84 25.04 53928.75 88888.00 2008-01-05 16:21:16.900 005 17381.74 25.01 53928.80 88888.00 2008-01-05 16:21:17.400 005 17381.84 24.99 53928.79 88888.00 2008-01-05 16:21:17.900 005 17381.89 24.97 53928.72 88888.00 2008-01-05 16:21:18.400 005 17381.94 24.91 53928.68 88888.00 2008-01-05 16:21:18.900 005 17381.90 24.91 53928.67 88888.00 2008-01-05 16:21:19.400 005 17381.87 24.88 53928.69 88888.00 2008-01-05 16:21:19.900 005 17381.83 24.88 53928.72 88888.00 2008-01-05 16:21:20.400 005 17381.83 24.81 53928.73 88888.00 2008-01-05 16:21:20.900 005 17381.88 24.75 53928.67 88888.00 2008-01-05 16:21:21.400 005 17381.83 24.78 53928.70 88888.00 2008-01-05 16:21:21.900 005 17381.77 24.77 53928.73 88888.00 2008-01-05 16:21:22.400 005 17381.80 24.76 53928.69 88888.00 2008-01-05 16:21:22.900 005 17381.84 24.70 53928.74 88888.00 2008-01-05 16:21:23.400 005 17381.93 24.67 53928.65 88888.00 2008-01-05 16:21:23.900 005 17381.96 24.65 53928.62 88888.00 2008-01-05 16:21:24.400 005 17381.77 24.61 53928.70 88888.00 2008-01-05 16:21:24.900 005 17381.69 24.58 53928.77 88888.00 2008-01-05 16:21:25.400 005 17381.68 24.52 53928.77 88888.00 2008-01-05 16:21:25.900 005 17381.68 24.45 53928.82 88888.00 2008-01-05 16:21:26.400 005 17381.72 24.38 53928.79 88888.00 2008-01-05 16:21:26.900 005 17381.76 24.37 53928.68 88888.00 2008-01-05 16:21:27.400 005 17381.70 24.37 53928.66 88888.00 2008-01-05 16:21:27.900 005 17381.63 24.35 53928.68 88888.00 2008-01-05 16:21:28.400 005 17381.64 24.29 53928.73 88888.00 2008-01-05 16:21:28.900 005 17381.73 24.28 53928.80 88888.00 2008-01-05 16:21:29.400 005 17381.74 24.26 53928.78 88888.00 2008-01-05 16:21:29.900 005 17381.68 24.19 53928.71 88888.00 2008-01-05 16:21:30.400 005 17381.65 24.13 53928.77 88888.00 2008-01-05 16:21:30.900 005 17381.59 24.19 53928.82 88888.00 2008-01-05 16:21:31.400 005 17381.64 24.20 53928.84 88888.00 2008-01-05 16:21:31.900 005 17381.64 24.16 53928.83 88888.00 2008-01-05 16:21:32.400 005 17381.60 24.14 53928.86 88888.00 2008-01-05 16:21:32.900 005 17381.58 24.19 53928.83 88888.00 2008-01-05 16:21:33.400 005 17381.54 24.19 53928.85 88888.00 2008-01-05 16:21:33.900 005 17381.53 24.12 53928.90 88888.00 2008-01-05 16:21:34.400 005 17381.50 24.04 53928.92 88888.00 2008-01-05 16:21:34.907 005 17381.57 24.04 53928.89 88888.00 2008-01-05 16:21:35.407 005 17381.62 23.99 53928.82 88888.00 2008-01-05 16:21:35.907 005 17381.63 23.98 53928.86 88888.00 2008-01-05 16:21:36.407 005 17381.54 24.04 53928.93 88888.00 2008-01-05 16:21:36.907 005 17381.66 24.08 53928.94 88888.00 2008-01-05 16:21:37.407 005 17381.65 24.10 53928.94 88888.00 2008-01-05 16:21:37.907 005 17381.58 24.14 53928.82 88888.00 2008-01-05 16:21:38.407 005 17381.59 24.10 53928.81 88888.00 2008-01-05 16:21:38.907 005 17381.59 24.08 53928.85 88888.00 2008-01-05 16:21:39.407 005 17381.50 24.04 53928.75 88888.00 2008-01-05 16:21:39.907 005 17381.57 24.04 53928.77 88888.00 2008-01-05 16:21:40.407 005 17381.52 24.18 53928.85 88888.00 2008-01-05 16:21:40.907 005 17381.53 24.16 53928.79 88888.00 2008-01-05 16:21:41.407 005 17381.56 24.17 53928.72 88888.00 2008-01-05 16:21:41.907 005 17381.58 24.19 53928.77 88888.00 2008-01-05 16:21:42.407 005 17381.67 24.18 53928.81 88888.00 2008-01-05 16:21:42.907 005 17381.66 24.25 53928.83 88888.00 2008-01-05 16:21:43.407 005 17381.64 24.22 53928.85 88888.00 2008-01-05 16:21:43.907 005 17381.58 24.12 53928.78 88888.00 2008-01-05 16:21:44.407 005 17381.69 24.12 53928.77 88888.00 2008-01-05 16:21:44.907 005 17381.75 24.13 53928.82 88888.00 2008-01-05 16:21:45.407 005 17381.65 24.11 53928.84 88888.00 2008-01-05 16:21:45.907 005 17381.62 24.13 53928.86 88888.00 2008-01-05 16:21:46.407 005 17381.60 24.14 53928.77 88888.00 2008-01-05 16:21:46.907 005 17381.60 24.01 53928.71 88888.00 2008-01-05 16:21:47.407 005 17381.66 24.01 53928.83 88888.00 2008-01-05 16:21:47.907 005 17381.65 24.00 53928.82 88888.00 2008-01-05 16:21:48.407 005 17381.69 23.98 53928.82 88888.00 2008-01-05 16:21:48.907 005 17381.68 23.94 53928.90 88888.00 2008-01-05 16:21:49.407 005 17381.66 23.94 53928.92 88888.00 2008-01-05 16:21:49.907 005 17381.67 23.88 53928.86 88888.00 2008-01-05 16:21:50.407 005 17381.76 23.81 53928.93 88888.00 2008-01-05 16:21:50.907 005 17381.63 23.74 53928.88 88888.00 2008-01-05 16:21:51.407 005 17381.64 23.73 53928.90 88888.00 2008-01-05 16:21:51.907 005 17381.69 23.74 53928.92 88888.00 2008-01-05 16:21:52.407 005 17381.64 23.71 53928.94 88888.00 2008-01-05 16:21:52.907 005 17381.73 23.61 53928.91 88888.00 2008-01-05 16:21:53.407 005 17381.78 23.55 53929.02 88888.00 2008-01-05 16:21:53.907 005 17381.85 23.50 53929.01 88888.00 2008-01-05 16:21:54.407 005 17381.78 23.49 53929.02 88888.00 2008-01-05 16:21:54.907 005 17381.75 23.39 53928.92 88888.00 2008-01-05 16:21:55.407 005 17381.78 23.38 53928.96 88888.00 2008-01-05 16:21:55.907 005 17381.76 23.40 53929.03 88888.00 2008-01-05 16:21:56.407 005 17381.67 23.40 53929.02 88888.00 2008-01-05 16:21:56.907 005 17381.63 23.36 53928.99 88888.00 2008-01-05 16:21:57.407 005 17381.69 23.35 53929.04 88888.00 2008-01-05 16:21:57.907 005 17381.68 23.30 53928.95 88888.00 2008-01-05 16:21:58.407 005 17381.69 23.29 53928.90 88888.00 2008-01-05 16:21:58.907 005 17381.75 23.31 53928.97 88888.00 2008-01-05 16:21:59.407 005 17381.83 23.30 53928.88 88888.00 2008-01-05 16:21:59.907 005 17381.82 23.25 53928.80 88888.00 2008-01-05 16:22:00.407 005 17381.82 23.25 53928.88 88888.00 2008-01-05 16:22:00.907 005 17381.78 23.23 53928.81 88888.00 2008-01-05 16:22:01.407 005 17381.74 23.23 53928.85 88888.00 2008-01-05 16:22:01.907 005 17381.78 23.19 53929.06 88888.00 2008-01-05 16:22:02.407 005 17381.86 23.25 53929.05 88888.00 2008-01-05 16:22:02.907 005 17381.77 23.26 53928.97 88888.00 2008-01-05 16:22:03.407 005 17381.77 23.16 53928.90 88888.00 2008-01-05 16:22:03.907 005 17381.79 23.15 53928.90 88888.00 2008-01-05 16:22:04.407 005 17381.87 23.16 53928.97 88888.00 2008-01-05 16:22:04.907 005 17381.89 23.13 53928.90 88888.00 2008-01-05 16:22:05.407 005 17381.94 23.13 53928.96 88888.00 2008-01-05 16:22:05.907 005 17381.98 23.03 53929.05 88888.00 2008-01-05 16:22:06.407 005 17381.98 23.00 53929.11 88888.00 2008-01-05 16:22:06.907 005 17382.04 22.99 53929.11 88888.00 2008-01-05 16:22:07.407 005 17382.03 22.92 53929.01 88888.00 2008-01-05 16:22:07.907 005 17382.04 22.87 53928.97 88888.00 2008-01-05 16:22:08.407 005 17382.07 22.87 53929.00 88888.00 2008-01-05 16:22:08.907 005 17382.11 22.89 53929.01 88888.00 2008-01-05 16:22:09.407 005 17382.19 22.86 53929.00 88888.00 2008-01-05 16:22:09.907 005 17382.31 22.84 53929.00 88888.00 2008-01-05 16:22:10.407 005 17382.35 22.85 53929.04 88888.00 2008-01-05 16:22:10.907 005 17382.38 22.76 53929.04 88888.00 2008-01-05 16:22:11.407 005 17382.35 22.76 53929.04 88888.00 2008-01-05 16:22:11.907 005 17382.27 22.77 53928.97 88888.00 2008-01-05 16:22:12.407 005 17382.25 22.83 53929.03 88888.00 2008-01-05 16:22:12.907 005 17382.19 22.83 53929.14 88888.00 2008-01-05 16:22:13.407 005 17382.29 22.71 53929.24 88888.00 2008-01-05 16:22:13.907 005 17382.25 22.69 53929.17 88888.00 2008-01-05 16:22:14.407 005 17382.27 22.61 53929.15 88888.00 2008-01-05 16:22:14.907 005 17382.39 22.60 53929.16 88888.00 2008-01-05 16:22:15.407 005 17382.31 22.50 53929.15 88888.00 2008-01-05 16:22:15.907 005 17382.23 22.51 53929.21 88888.00 2008-01-05 16:22:16.407 005 17382.23 22.58 53929.24 88888.00 2008-01-05 16:22:16.907 005 17382.21 22.56 53929.15 88888.00 2008-01-05 16:22:17.407 005 17382.20 22.48 53929.12 88888.00 2008-01-05 16:22:17.907 005 17382.11 22.47 53929.18 88888.00 2008-01-05 16:22:18.407 005 17382.19 22.46 53929.13 88888.00 2008-01-05 16:22:18.907 005 17382.20 22.51 53929.23 88888.00 2008-01-05 16:22:19.407 005 17382.18 22.45 53929.27 88888.00 2008-01-05 16:22:19.907 005 17382.17 22.41 53929.17 88888.00 2008-01-05 16:22:20.407 005 17382.19 22.35 53929.10 88888.00 2008-01-05 16:22:20.907 005 17382.16 22.28 53929.08 88888.00 2008-01-05 16:22:21.407 005 17382.06 22.33 53929.06 88888.00 2008-01-05 16:22:21.907 005 17382.03 22.27 53929.10 88888.00 2008-01-05 16:22:22.407 005 17382.08 22.31 53929.16 88888.00 2008-01-05 16:22:22.907 005 17382.10 22.28 53929.12 88888.00 2008-01-05 16:22:23.407 005 17382.00 22.33 53929.11 88888.00 2008-01-05 16:22:23.907 005 17382.04 22.36 53929.19 88888.00 2008-01-05 16:22:24.407 005 17381.96 22.34 53929.24 88888.00 2008-01-05 16:22:24.907 005 17381.97 22.36 53929.17 88888.00 2008-01-05 16:22:25.407 005 17381.95 22.36 53929.17 88888.00 2008-01-05 16:22:25.907 005 17381.91 22.38 53929.24 88888.00 2008-01-05 16:22:26.407 005 17381.95 22.50 53929.28 88888.00 2008-01-05 16:22:26.907 005 17381.89 22.52 53929.26 88888.00 2008-01-05 16:22:27.407 005 17382.00 22.46 53929.24 88888.00 2008-01-05 16:22:27.907 005 17382.00 22.46 53929.24 88888.00 2008-01-05 16:22:28.407 005 17381.96 22.50 53929.22 88888.00 2008-01-05 16:22:28.907 005 17381.95 22.53 53929.14 88888.00 2008-01-05 16:22:29.407 005 17382.01 22.54 53929.16 88888.00 2008-01-05 16:22:29.907 005 17381.99 22.58 53929.22 88888.00 2008-01-05 16:22:30.407 005 17381.99 22.54 53929.25 88888.00 2008-01-05 16:22:30.907 005 17381.98 22.52 53929.28 88888.00 2008-01-05 16:22:31.407 005 17381.96 22.50 53929.29 88888.00 2008-01-05 16:22:31.907 005 17381.90 22.41 53929.27 88888.00 2008-01-05 16:22:32.407 005 17381.89 22.43 53929.34 88888.00 2008-01-05 16:22:32.907 005 17381.86 22.41 53929.41 88888.00 2008-01-05 16:22:33.407 005 17381.87 22.35 53929.44 88888.00 2008-01-05 16:22:33.907 005 17381.72 22.32 53929.39 88888.00 2008-01-05 16:22:34.407 005 17381.63 22.28 53929.36 88888.00 2008-01-05 16:22:34.907 005 17381.60 22.17 53929.28 88888.00 2008-01-05 16:22:35.407 005 17381.50 22.23 53929.22 88888.00 2008-01-05 16:22:35.907 005 17381.39 22.30 53929.23 88888.00 2008-01-05 16:22:36.407 005 17381.27 22.32 53929.28 88888.00 2008-01-05 16:22:36.907 005 17381.24 22.22 53929.36 88888.00 2008-01-05 16:22:37.407 005 17381.25 22.17 53929.42 88888.00 2008-01-05 16:22:37.907 005 17381.15 22.09 53929.40 88888.00 2008-01-05 16:22:38.407 005 17381.06 22.08 53929.23 88888.00 2008-01-05 16:22:38.907 005 17380.97 22.05 53929.26 88888.00 2008-01-05 16:22:39.407 005 17380.96 22.02 53929.40 88888.00 2008-01-05 16:22:39.907 005 17380.96 22.04 53929.40 88888.00 2008-01-05 16:22:40.407 005 17380.86 22.16 53929.36 88888.00 2008-01-05 16:22:40.907 005 17380.76 22.24 53929.34 88888.00 2008-01-05 16:22:41.407 005 17380.75 22.25 53929.29 88888.00 2008-01-05 16:22:41.907 005 17380.67 22.28 53929.25 88888.00 2008-01-05 16:22:42.407 005 17380.66 22.31 53929.16 88888.00 2008-01-05 16:22:42.907 005 17380.68 22.33 53929.24 88888.00 2008-01-05 16:22:43.407 005 17380.61 22.31 53929.22 88888.00 2008-01-05 16:22:43.907 005 17380.52 22.33 53929.22 88888.00 2008-01-05 16:22:44.407 005 17380.51 22.32 53929.27 88888.00 2008-01-05 16:22:44.907 005 17380.52 22.40 53929.35 88888.00 2008-01-05 16:22:45.407 005 17380.45 22.50 53929.37 88888.00 2008-01-05 16:22:45.907 005 17380.41 22.61 53929.35 88888.00 2008-01-05 16:22:46.407 005 17380.38 22.65 53929.21 88888.00 2008-01-05 16:22:46.907 005 17380.22 22.74 53929.24 88888.00 2008-01-05 16:22:47.407 005 17380.19 22.72 53929.27 88888.00 2008-01-05 16:22:47.907 005 17380.20 22.74 53929.23 88888.00 2008-01-05 16:22:48.407 005 17380.09 22.73 53929.25 88888.00 2008-01-05 16:22:48.907 005 17380.10 22.76 53929.24 88888.00 2008-01-05 16:22:49.407 005 17380.06 22.83 53929.27 88888.00 2008-01-05 16:22:49.907 005 17380.06 22.92 53929.29 88888.00 2008-01-05 16:22:50.407 005 17380.10 22.95 53929.25 88888.00 2008-01-05 16:22:50.907 005 17380.09 23.01 53929.26 88888.00 2008-01-05 16:22:51.407 005 17380.09 23.06 53929.33 88888.00 2008-01-05 16:22:51.907 005 17380.12 23.08 53929.38 88888.00 2008-01-05 16:22:52.407 005 17380.15 23.16 53929.47 88888.00 2008-01-05 16:22:52.907 005 17380.14 23.19 53929.45 88888.00 2008-01-05 16:22:53.407 005 17380.11 23.24 53929.49 88888.00 2008-01-05 16:22:53.907 005 17380.15 23.24 53929.45 88888.00 2008-01-05 16:22:54.407 005 17380.16 23.31 53929.44 88888.00 2008-01-05 16:22:54.907 005 17380.13 23.34 53929.44 88888.00 2008-01-05 16:22:55.407 005 17380.07 23.31 53929.42 88888.00 2008-01-05 16:22:55.907 005 17380.10 23.34 53929.39 88888.00 2008-01-05 16:22:56.407 005 17380.06 23.38 53929.34 88888.00 2008-01-05 16:22:56.907 005 17380.02 23.47 53929.30 88888.00 2008-01-05 16:22:57.407 005 17380.01 23.51 53929.31 88888.00 2008-01-05 16:22:57.907 005 17380.00 23.59 53929.40 88888.00 2008-01-05 16:22:58.407 005 17380.01 23.60 53929.38 88888.00 2008-01-05 16:22:58.907 005 17380.03 23.63 53929.29 88888.00 2008-01-05 16:22:59.407 005 17379.96 23.72 53929.29 88888.00 2008-01-05 16:22:59.907 005 17379.99 23.72 53929.31 88888.00 2008-01-05 16:23:00.407 005 17380.02 23.79 53929.37 88888.00 2008-01-05 16:23:00.907 005 17380.05 23.86 53929.44 88888.00 2008-01-05 16:23:01.407 005 17380.06 23.97 53929.41 88888.00 2008-01-05 16:23:01.907 005 17380.05 24.02 53929.31 88888.00 2008-01-05 16:23:02.407 005 17380.00 24.08 53929.36 88888.00 2008-01-05 16:23:02.907 005 17379.92 24.11 53929.35 88888.00 2008-01-05 16:23:03.407 005 17379.93 24.16 53929.45 88888.00 2008-01-05 16:23:03.907 005 17379.86 24.13 53929.47 88888.00 2008-01-05 16:23:04.407 005 17379.80 24.19 53929.45 88888.00 2008-01-05 16:23:04.907 005 17379.79 24.21 53929.36 88888.00 2008-01-05 16:23:05.407 005 17379.75 24.25 53929.30 88888.00 2008-01-05 16:23:05.907 005 17379.71 24.22 53929.29 88888.00 2008-01-05 16:23:06.407 005 17379.70 24.16 53929.28 88888.00 2008-01-05 16:23:06.907 005 17379.68 24.13 53929.33 88888.00 2008-01-05 16:23:07.407 005 17379.78 24.18 53929.35 88888.00 2008-01-05 16:23:07.907 005 17379.74 24.25 53929.37 88888.00 2008-01-05 16:23:08.407 005 17379.61 24.25 53929.52 88888.00 2008-01-05 16:23:08.907 005 17379.54 24.27 53929.47 88888.00 2008-01-05 16:23:09.407 005 17379.50 24.35 53929.40 88888.00 2008-01-05 16:23:09.907 005 17379.59 24.33 53929.51 88888.00 2008-01-05 16:23:10.407 005 17379.56 24.33 53929.52 88888.00 2008-01-05 16:23:10.907 005 17379.58 24.31 53929.40 88888.00 2008-01-05 16:23:11.407 005 17379.71 24.31 53929.48 88888.00 2008-01-05 16:23:11.907 005 17379.72 24.30 53929.57 88888.00 2008-01-05 16:23:12.407 005 17379.79 24.28 53929.58 88888.00 2008-01-05 16:23:12.907 005 17379.78 24.29 53929.63 88888.00 2008-01-05 16:23:13.407 005 17379.86 24.30 53929.58 88888.00 2008-01-05 16:23:13.907 005 17379.92 24.29 53929.57 88888.00 2008-01-05 16:23:14.407 005 17379.94 24.29 53929.58 88888.00 2008-01-05 16:23:14.907 005 17380.03 24.28 53929.57 88888.00 2008-01-05 16:23:15.407 005 17380.07 24.35 53929.64 88888.00 2008-01-05 16:23:15.907 005 17380.07 24.33 53929.66 88888.00 2008-01-05 16:23:16.407 005 17380.14 24.35 53929.66 88888.00 2008-01-05 16:23:16.907 005 17380.15 24.32 53929.61 88888.00 2008-01-05 16:23:17.407 005 17380.14 24.31 53929.64 88888.00 2008-01-05 16:23:17.907 005 17380.27 24.27 53929.68 88888.00 2008-01-05 16:23:18.407 005 17380.32 24.22 53929.70 88888.00 2008-01-05 16:23:18.907 005 17380.29 24.11 53929.74 88888.00 2008-01-05 16:23:19.407 005 17380.30 24.20 53929.71 88888.00 2008-01-05 16:23:19.907 005 17380.25 24.25 53929.71 88888.00 2008-01-05 16:23:20.407 005 17380.26 24.10 53929.82 88888.00 2008-01-05 16:23:20.907 005 17380.38 24.02 53929.79 88888.00 2008-01-05 16:23:21.407 005 17380.38 23.96 53929.67 88888.00 2008-01-05 16:23:21.907 005 17380.35 23.90 53929.70 88888.00 2008-01-05 16:23:22.407 005 17380.33 23.83 53929.84 88888.00 2008-01-05 16:23:22.907 005 17380.30 23.77 53929.86 88888.00 2008-01-05 16:23:23.407 005 17380.16 23.75 53929.82 88888.00 2008-01-05 16:23:23.907 005 17380.22 23.75 53929.70 88888.00 2008-01-05 16:23:24.407 005 17380.21 23.71 53929.68 88888.00 2008-01-05 16:23:24.907 005 17380.21 23.67 53929.68 88888.00 2008-01-05 16:23:25.407 005 17380.17 23.70 53929.82 88888.00 2008-01-05 16:23:25.907 005 17380.14 23.61 53929.89 88888.00 2008-01-05 16:23:26.407 005 17380.16 23.53 53929.82 88888.00 2008-01-05 16:23:26.907 005 17380.16 23.45 53929.78 88888.00 2008-01-05 16:23:27.407 005 17380.17 23.44 53929.81 88888.00 2008-01-05 16:23:27.907 005 17380.14 23.44 53929.82 88888.00 2008-01-05 16:23:28.407 005 17380.12 23.41 53929.92 88888.00 2008-01-05 16:23:28.907 005 17380.09 23.34 53929.98 88888.00 2008-01-05 16:23:29.407 005 17380.06 23.34 53929.96 88888.00 2008-01-05 16:23:29.907 005 17379.96 23.33 53929.97 88888.00 2008-01-05 16:23:30.407 005 17379.94 23.26 53929.92 88888.00 2008-01-05 16:23:30.907 005 17379.87 23.26 53929.86 88888.00 2008-01-05 16:23:31.407 005 17379.97 23.24 53929.81 88888.00 2008-01-05 16:23:31.907 005 17379.97 23.24 53929.85 88888.00 2008-01-05 16:23:32.407 005 17379.89 23.18 53929.83 88888.00 2008-01-05 16:23:32.907 005 17379.81 23.19 53929.87 88888.00 2008-01-05 16:23:33.407 005 17379.73 23.14 53929.87 88888.00 2008-01-05 16:23:33.907 005 17379.75 23.20 53929.93 88888.00 2008-01-05 16:23:34.407 005 17379.69 23.18 53929.95 88888.00 2008-01-05 16:23:34.907 005 17379.74 23.20 53929.98 88888.00 2008-01-05 16:23:35.407 005 17379.73 23.24 53929.85 88888.00 2008-01-05 16:23:35.907 005 17379.63 23.25 53929.86 88888.00 2008-01-05 16:23:36.407 005 17379.69 23.26 53929.93 88888.00 2008-01-05 16:23:36.907 005 17379.68 23.24 53929.90 88888.00 2008-01-05 16:23:37.407 005 17379.59 23.21 53929.94 88888.00 2008-01-05 16:23:37.907 005 17379.59 23.18 53929.90 88888.00 2008-01-05 16:23:38.407 005 17379.46 23.23 53929.86 88888.00 2008-01-05 16:23:38.907 005 17379.39 23.25 53929.94 88888.00 2008-01-05 16:23:39.407 005 17379.40 23.25 53929.96 88888.00 2008-01-05 16:23:39.907 005 17379.35 23.20 53929.97 88888.00 2008-01-05 16:23:40.407 005 17379.36 23.13 53929.84 88888.00 2008-01-05 16:23:40.907 005 17379.41 23.15 53929.82 88888.00 2008-01-05 16:23:41.407 005 17379.34 23.13 53929.87 88888.00 2008-01-05 16:23:41.907 005 17379.36 23.12 53929.85 88888.00 2008-01-05 16:23:42.407 005 17379.40 23.15 53929.85 88888.00 2008-01-05 16:23:42.907 005 17379.46 23.06 53929.86 88888.00 2008-01-05 16:23:43.407 005 17379.55 23.11 53929.85 88888.00 2008-01-05 16:23:43.907 005 17379.64 23.11 53929.85 88888.00 2008-01-05 16:23:44.407 005 17379.68 23.08 53929.91 88888.00 2008-01-05 16:23:44.907 005 17379.70 23.13 53929.98 88888.00 2008-01-05 16:23:45.407 005 17379.85 23.12 53929.91 88888.00 2008-01-05 16:23:45.907 005 17379.96 23.12 53929.80 88888.00 2008-01-05 16:23:46.407 005 17380.00 23.12 53929.80 88888.00 2008-01-05 16:23:46.907 005 17380.07 23.21 53929.77 88888.00 2008-01-05 16:23:47.407 005 17380.14 23.15 53929.70 88888.00 2008-01-05 16:23:47.907 005 17380.25 23.08 53929.67 88888.00 2008-01-05 16:23:48.407 005 17380.35 23.02 53929.74 88888.00 2008-01-05 16:23:48.907 005 17380.47 22.99 53929.78 88888.00 2008-01-05 16:23:49.407 005 17380.47 22.96 53929.74 88888.00 2008-01-05 16:23:49.907 005 17380.41 22.86 53929.77 88888.00 2008-01-05 16:23:50.407 005 17380.34 22.81 53929.75 88888.00 2008-01-05 16:23:50.907 005 17380.38 22.81 53929.77 88888.00 2008-01-05 16:23:51.407 005 17380.40 22.75 53929.78 88888.00 2008-01-05 16:23:51.907 005 17380.38 22.69 53929.71 88888.00 2008-01-05 16:23:52.407 005 17380.36 22.63 53929.64 88888.00 2008-01-05 16:23:52.907 005 17380.37 22.56 53929.66 88888.00 2008-01-05 16:23:53.407 005 17380.38 22.47 53929.67 88888.00 2008-01-05 16:23:53.907 005 17380.30 22.41 53929.69 88888.00 2008-01-05 16:23:54.407 005 17380.30 22.41 53929.75 88888.00 2008-01-05 16:23:54.907 005 17380.09 22.31 53929.84 88888.00 2008-01-05 16:23:55.407 005 17380.10 22.22 53929.80 88888.00 2008-01-05 16:23:55.907 005 17380.12 22.24 53929.77 88888.00 2008-01-05 16:23:56.407 005 17380.03 22.24 53929.79 88888.00 2008-01-05 16:23:56.907 005 17380.09 22.22 53929.75 88888.00 2008-01-05 16:23:57.407 005 17380.11 22.19 53929.83 88888.00 2008-01-05 16:23:57.907 005 17380.12 22.17 53929.80 88888.00 2008-01-05 16:23:58.407 005 17380.03 22.26 53929.75 88888.00 2008-01-05 16:23:58.907 005 17379.96 22.31 53929.89 88888.00 2008-01-05 16:23:59.407 005 17380.03 22.33 53929.93 88888.00 2008-01-05 16:23:59.907 005 17380.00 22.27 53929.79 88888.00 2008-01-05 16:24:00.407 005 17380.04 22.26 53929.78 88888.00 2008-01-05 16:24:00.907 005 17380.01 22.28 53929.80 88888.00 2008-01-05 16:24:01.407 005 17379.95 22.31 53929.78 88888.00 2008-01-05 16:24:01.907 005 17380.02 22.28 53929.80 88888.00 2008-01-05 16:24:02.407 005 17380.10 22.31 53929.78 88888.00 2008-01-05 16:24:02.907 005 17380.05 22.28 53929.77 88888.00 2008-01-05 16:24:03.407 005 17379.97 22.28 53929.69 88888.00 2008-01-05 16:24:03.907 005 17379.99 22.28 53929.63 88888.00 2008-01-05 16:24:04.407 005 17379.92 22.21 53929.59 88888.00 2008-01-05 16:24:04.907 005 17379.96 22.23 53929.51 88888.00 2008-01-05 16:24:05.407 005 17380.05 22.23 53929.62 88888.00 2008-01-05 16:24:05.907 005 17380.00 22.27 53929.68 88888.00 2008-01-05 16:24:06.407 005 17380.03 22.28 53929.70 88888.00 2008-01-05 16:24:06.907 005 17380.06 22.18 53929.63 88888.00 2008-01-05 16:24:07.407 005 17380.05 22.13 53929.62 88888.00 2008-01-05 16:24:07.907 005 17380.13 22.09 53929.55 88888.00 2008-01-05 16:24:08.407 005 17380.17 22.05 53929.53 88888.00 2008-01-05 16:24:08.907 005 17380.22 22.01 53929.61 88888.00 2008-01-05 16:24:09.407 005 17380.34 21.95 53929.60 88888.00 2008-01-05 16:24:09.907 005 17380.33 22.01 53929.56 88888.00 2008-01-05 16:24:10.407 005 17380.32 22.01 53929.59 88888.00 2008-01-05 16:24:10.907 005 17380.31 22.01 53929.58 88888.00 2008-01-05 16:24:11.407 005 17380.32 21.98 53929.46 88888.00 2008-01-05 16:24:11.907 005 17380.45 21.98 53929.50 88888.00 2008-01-05 16:24:12.407 005 17380.46 21.95 53929.42 88888.00 2008-01-05 16:24:12.907 005 17380.38 22.02 53929.48 88888.00 2008-01-05 16:24:13.407 005 17380.33 22.06 53929.53 88888.00 2008-01-05 16:24:13.907 005 17380.30 22.16 53929.60 88888.00 2008-01-05 16:24:14.407 005 17380.32 22.19 53929.59 88888.00 2008-01-05 16:24:14.907 005 17380.33 22.24 53929.53 88888.00 2008-01-05 16:24:15.407 005 17380.36 22.28 53929.52 88888.00 2008-01-05 16:24:15.907 005 17380.26 22.27 53929.50 88888.00 2008-01-05 16:24:16.407 005 17380.14 22.30 53929.56 88888.00 2008-01-05 16:24:16.907 005 17380.15 22.28 53929.50 88888.00 2008-01-05 16:24:17.407 005 17380.23 22.33 53929.53 88888.00 2008-01-05 16:24:17.907 005 17380.22 22.37 53929.45 88888.00 2008-01-05 16:24:18.407 005 17380.30 22.38 53929.51 88888.00 2008-01-05 16:24:18.907 005 17380.32 22.37 53929.59 88888.00 2008-01-05 16:24:19.407 005 17380.33 22.35 53929.61 88888.00 2008-01-05 16:24:19.907 005 17380.33 22.30 53929.57 88888.00 2008-01-05 16:24:20.407 005 17380.33 22.23 53929.63 88888.00 2008-01-05 16:24:20.907 005 17380.36 22.17 53929.62 88888.00 2008-01-05 16:24:21.407 005 17380.38 22.12 53929.63 88888.00 2008-01-05 16:24:21.907 005 17380.38 22.03 53929.61 88888.00 2008-01-05 16:24:22.407 005 17380.43 22.03 53929.61 88888.00 2008-01-05 16:24:22.907 005 17380.45 21.97 53929.61 88888.00 2008-01-05 16:24:23.407 005 17380.44 21.96 53929.62 88888.00 2008-01-05 16:24:23.907 005 17380.52 21.88 53929.53 88888.00 2008-01-05 16:24:24.407 005 17380.50 21.79 53929.58 88888.00 2008-01-05 16:24:24.907 005 17380.54 21.78 53929.63 88888.00 2008-01-05 16:24:25.407 005 17380.57 21.72 53929.63 88888.00 2008-01-05 16:24:25.907 005 17380.52 21.69 53929.68 88888.00 2008-01-05 16:24:26.407 005 17380.46 21.72 53929.64 88888.00 2008-01-05 16:24:26.907 005 17380.45 21.66 53929.63 88888.00 2008-01-05 16:24:27.407 005 17380.38 21.58 53929.63 88888.00 2008-01-05 16:24:27.907 005 17380.35 21.58 53929.56 88888.00 2008-01-05 16:24:28.407 005 17380.35 21.64 53929.63 88888.00 2008-01-05 16:24:28.907 005 17380.26 21.58 53929.69 88888.00 2008-01-05 16:24:29.407 005 17380.14 21.54 53929.75 88888.00 2008-01-05 16:24:29.904 005 17380.14 21.62 53929.79 88888.00 2008-01-05 16:24:30.404 005 17380.23 21.57 53929.77 88888.00 2008-01-05 16:24:30.904 005 17380.23 21.62 53929.63 88888.00 2008-01-05 16:24:31.404 005 17380.21 21.74 53929.71 88888.00 2008-01-05 16:24:31.904 005 17380.19 21.67 53929.73 88888.00 2008-01-05 16:24:32.404 005 17380.19 21.66 53929.63 88888.00 2008-01-05 16:24:32.904 005 17380.14 21.65 53929.58 88888.00 2008-01-05 16:24:33.404 005 17380.11 21.70 53929.56 88888.00 2008-01-05 16:24:33.904 005 17380.03 21.72 53929.63 88888.00 2008-01-05 16:24:34.404 005 17380.00 21.73 53929.71 88888.00 2008-01-05 16:24:34.904 005 17380.04 21.76 53929.66 88888.00 2008-01-05 16:24:35.404 005 17379.94 21.75 53929.68 88888.00 2008-01-05 16:24:35.904 005 17379.76 21.72 53929.77 88888.00 2008-01-05 16:24:36.404 005 17379.75 21.77 53929.69 88888.00 2008-01-05 16:24:36.904 005 17379.78 21.83 53929.66 88888.00 2008-01-05 16:24:37.404 005 17379.65 21.83 53929.71 88888.00 2008-01-05 16:24:37.904 005 17379.61 21.91 53929.63 88888.00 2008-01-05 16:24:38.404 005 17379.56 21.96 53929.67 88888.00 2008-01-05 16:24:38.904 005 17379.52 21.97 53929.72 88888.00 2008-01-05 16:24:39.404 005 17379.52 21.97 53929.74 88888.00 2008-01-05 16:24:39.904 005 17379.46 21.96 53929.75 88888.00 2008-01-05 16:24:40.404 005 17379.30 21.92 53929.77 88888.00 2008-01-05 16:24:40.904 005 17379.25 21.96 53929.81 88888.00 2008-01-05 16:24:41.404 005 17379.14 21.97 53929.81 88888.00 2008-01-05 16:24:41.904 005 17379.20 22.05 53929.85 88888.00 2008-01-05 16:24:42.404 005 17379.15 22.03 53929.94 88888.00 2008-01-05 16:24:42.904 005 17379.09 22.01 53929.86 88888.00 2008-01-05 16:24:43.404 005 17379.10 22.03 53929.81 88888.00 2008-01-05 16:24:43.904 005 17379.12 22.08 53929.78 88888.00 2008-01-05 16:24:44.404 005 17379.05 22.13 53929.72 88888.00 2008-01-05 16:24:44.904 005 17378.99 22.09 53929.80 88888.00 2008-01-05 16:24:45.404 005 17378.97 22.19 53929.77 88888.00 2008-01-05 16:24:45.904 005 17378.97 22.18 53929.70 88888.00 2008-01-05 16:24:46.404 005 17378.99 22.18 53929.81 88888.00 2008-01-05 16:24:46.904 005 17379.00 22.19 53929.79 88888.00 2008-01-05 16:24:47.404 005 17378.97 22.16 53929.74 88888.00 2008-01-05 16:24:47.904 005 17378.88 22.16 53929.73 88888.00 2008-01-05 16:24:48.404 005 17378.88 22.22 53929.79 88888.00 2008-01-05 16:24:48.904 005 17378.81 22.25 53929.82 88888.00 2008-01-05 16:24:49.404 005 17378.79 22.21 53929.92 88888.00 2008-01-05 16:24:49.904 005 17378.92 22.19 53929.84 88888.00 2008-01-05 16:24:50.404 005 17379.01 22.27 53929.75 88888.00 2008-01-05 16:24:50.904 005 17379.02 22.32 53929.80 88888.00 2008-01-05 16:24:51.404 005 17378.98 22.33 53929.87 88888.00 2008-01-05 16:24:51.904 005 17378.98 22.31 53929.95 88888.00 2008-01-05 16:24:52.404 005 17379.05 22.35 53929.89 88888.00 2008-01-05 16:24:52.904 005 17379.14 22.34 53929.83 88888.00 2008-01-05 16:24:53.404 005 17379.17 22.40 53929.91 88888.00 2008-01-05 16:24:53.904 005 17379.18 22.50 53929.90 88888.00 2008-01-05 16:24:54.404 005 17379.20 22.53 53929.77 88888.00 2008-01-05 16:24:54.904 005 17379.19 22.55 53929.80 88888.00 2008-01-05 16:24:55.404 005 17379.18 22.62 53929.87 88888.00 2008-01-05 16:24:55.904 005 17379.18 22.64 53929.82 88888.00 2008-01-05 16:24:56.404 005 17379.31 22.56 53929.78 88888.00 2008-01-05 16:24:56.904 005 17379.43 22.62 53929.80 88888.00 2008-01-05 16:24:57.404 005 17379.39 22.66 53929.85 88888.00 2008-01-05 16:24:57.904 005 17379.32 22.71 53929.87 88888.00 2008-01-05 16:24:58.404 005 17379.38 22.77 53929.84 88888.00 2008-01-05 16:24:58.904 005 17379.36 22.76 53929.82 88888.00 2008-01-05 16:24:59.404 005 17379.33 22.77 53929.80 88888.00 2008-01-05 16:24:59.904 005 17379.38 22.80 53929.75 88888.00 2008-01-05 16:25:00.404 005 17379.36 22.81 53929.82 88888.00 2008-01-05 16:25:00.904 005 17379.36 22.86 53929.85 88888.00 2008-01-05 16:25:01.404 005 17379.32 22.86 53930.00 88888.00 2008-01-05 16:25:01.904 005 17379.32 22.91 53929.92 88888.00 2008-01-05 16:25:02.404 005 17379.22 22.92 53929.82 88888.00 2008-01-05 16:25:02.904 005 17379.12 22.90 53929.83 88888.00 2008-01-05 16:25:03.404 005 17379.19 22.90 53929.74 88888.00 2008-01-05 16:25:03.904 005 17379.07 22.91 53929.70 88888.00 2008-01-05 16:25:04.404 005 17379.07 22.92 53929.78 88888.00 2008-01-05 16:25:04.904 005 17379.03 22.87 53929.90 88888.00 2008-01-05 16:25:05.404 005 17379.03 22.84 53929.94 88888.00 2008-01-05 16:25:05.904 005 17379.08 22.89 53929.90 88888.00 2008-01-05 16:25:06.404 005 17379.10 22.92 53929.94 88888.00 2008-01-05 16:25:06.904 005 17379.10 22.93 53929.94 88888.00 2008-01-05 16:25:07.404 005 17379.10 23.03 53929.94 88888.00 2008-01-05 16:25:07.904 005 17379.05 23.08 53929.92 88888.00 2008-01-05 16:25:08.404 005 17379.17 23.04 53929.90 88888.00 2008-01-05 16:25:08.904 005 17379.19 22.99 53929.89 88888.00 2008-01-05 16:25:09.404 005 17379.19 23.01 53929.98 88888.00 2008-01-05 16:25:09.904 005 17379.20 23.09 53930.05 88888.00 2008-01-05 16:25:10.404 005 17379.24 23.09 53929.97 88888.00 2008-01-05 16:25:10.904 005 17379.31 23.04 53930.05 88888.00 2008-01-05 16:25:11.404 005 17379.32 23.09 53930.04 88888.00 2008-01-05 16:25:11.904 005 17379.32 23.09 53930.03 88888.00 2008-01-05 16:25:12.404 005 17379.31 23.02 53930.05 88888.00 2008-01-05 16:25:12.904 005 17379.29 23.03 53929.92 88888.00 2008-01-05 16:25:13.404 005 17379.32 23.04 53929.87 88888.00 2008-01-05 16:25:13.904 005 17379.41 23.03 53929.87 88888.00 2008-01-05 16:25:14.404 005 17379.49 23.09 53929.89 88888.00 2008-01-05 16:25:14.904 005 17379.54 23.15 53929.82 88888.00 2008-01-05 16:25:15.404 005 17379.59 23.10 53929.74 88888.00 2008-01-05 16:25:15.904 005 17379.66 23.00 53929.79 88888.00 2008-01-05 16:25:16.404 005 17379.76 23.00 53929.90 88888.00 2008-01-05 16:25:16.904 005 17379.82 22.91 53929.86 88888.00 2008-01-05 16:25:17.404 005 17379.81 22.91 53929.80 88888.00 2008-01-05 16:25:17.904 005 17379.94 22.95 53929.77 88888.00 2008-01-05 16:25:18.404 005 17380.05 22.86 53929.72 88888.00 2008-01-05 16:25:18.904 005 17379.99 22.73 53929.79 88888.00 2008-01-05 16:25:19.404 005 17379.95 22.64 53929.79 88888.00 2008-01-05 16:25:19.904 005 17379.91 22.55 53929.73 88888.00 2008-01-05 16:25:20.404 005 17379.93 22.46 53929.68 88888.00 2008-01-05 16:25:20.904 005 17379.91 22.34 53929.67 88888.00 2008-01-05 16:25:21.404 005 17379.89 22.28 53929.64 88888.00 2008-01-05 16:25:21.904 005 17379.84 22.22 53929.67 88888.00 2008-01-05 16:25:22.404 005 17379.80 22.09 53929.72 88888.00 2008-01-05 16:25:22.904 005 17379.80 22.01 53929.89 88888.00 2008-01-05 16:25:23.404 005 17379.83 21.89 53929.87 88888.00 2008-01-05 16:25:23.904 005 17379.76 21.84 53929.94 88888.00 2008-01-05 16:25:24.404 005 17379.65 21.75 53929.92 88888.00 2008-01-05 16:25:24.904 005 17379.58 21.60 53929.95 88888.00 2008-01-05 16:25:25.404 005 17379.50 21.48 53929.96 88888.00 2008-01-05 16:25:25.904 005 17379.45 21.38 53930.03 88888.00 2008-01-05 16:25:26.404 005 17379.55 21.30 53930.00 88888.00 2008-01-05 16:25:26.904 005 17379.53 21.19 53929.95 88888.00 2008-01-05 16:25:27.404 005 17379.55 21.13 53929.97 88888.00 2008-01-05 16:25:27.904 005 17379.52 21.07 53930.02 88888.00 2008-01-05 16:25:28.404 005 17379.55 21.03 53929.97 88888.00 2008-01-05 16:25:28.904 005 17379.62 20.88 53930.02 88888.00 2008-01-05 16:25:29.404 005 17379.56 20.81 53929.96 88888.00 2008-01-05 16:25:29.904 005 17379.58 20.77 53930.02 88888.00 2008-01-05 16:25:30.404 005 17379.60 20.64 53929.92 88888.00 2008-01-05 16:25:30.904 005 17379.58 20.48 53929.89 88888.00 2008-01-05 16:25:31.404 005 17379.68 20.49 53929.92 88888.00 2008-01-05 16:25:31.904 005 17379.73 20.47 53929.92 88888.00 2008-01-05 16:25:32.404 005 17379.72 20.37 53929.91 88888.00 2008-01-05 16:25:32.904 005 17379.74 20.36 53929.86 88888.00 2008-01-05 16:25:33.404 005 17379.76 20.35 53929.84 88888.00 2008-01-05 16:25:33.904 005 17379.79 20.36 53929.75 88888.00 2008-01-05 16:25:34.404 005 17379.73 20.36 53929.71 88888.00 2008-01-05 16:25:34.904 005 17379.72 20.31 53929.73 88888.00 2008-01-05 16:25:35.404 005 17379.64 20.28 53929.78 88888.00 2008-01-05 16:25:35.904 005 17379.68 20.30 53929.70 88888.00 2008-01-05 16:25:36.404 005 17379.74 20.33 53929.74 88888.00 2008-01-05 16:25:36.904 005 17379.76 20.38 53929.78 88888.00 2008-01-05 16:25:37.404 005 17379.75 20.35 53929.82 88888.00 2008-01-05 16:25:37.904 005 17379.75 20.28 53929.84 88888.00 2008-01-05 16:25:38.404 005 17379.75 20.25 53929.80 88888.00 2008-01-05 16:25:38.904 005 17379.66 20.16 53929.86 88888.00 2008-01-05 16:25:39.404 005 17379.60 20.13 53929.75 88888.00 2008-01-05 16:25:39.904 005 17379.56 20.09 53929.75 88888.00 2008-01-05 16:25:40.404 005 17379.60 20.03 53929.79 88888.00 2008-01-05 16:25:40.904 005 17379.62 20.07 53929.78 88888.00 2008-01-05 16:25:41.404 005 17379.59 19.94 53929.89 88888.00 2008-01-05 16:25:41.904 005 17379.56 19.94 53929.81 88888.00 2008-01-05 16:25:42.404 005 17379.59 19.88 53929.82 88888.00 2008-01-05 16:25:42.904 005 17379.51 19.78 53929.80 88888.00 2008-01-05 16:25:43.404 005 17379.36 19.70 53929.77 88888.00 2008-01-05 16:25:43.904 005 17379.34 19.73 53929.77 88888.00 2008-01-05 16:25:44.404 005 17379.30 19.68 53929.71 88888.00 2008-01-05 16:25:44.904 005 17379.27 19.68 53929.75 88888.00 2008-01-05 16:25:45.404 005 17379.36 19.69 53929.92 88888.00 2008-01-05 16:25:45.904 005 17379.38 19.68 53929.82 88888.00 2008-01-05 16:25:46.404 005 17379.34 19.70 53929.82 88888.00 2008-01-05 16:25:46.904 005 17379.40 19.72 53929.83 88888.00 2008-01-05 16:25:47.404 005 17379.40 19.73 53929.83 88888.00 2008-01-05 16:25:47.904 005 17379.42 19.72 53929.87 88888.00 2008-01-05 16:25:48.404 005 17379.43 19.67 53929.87 88888.00 2008-01-05 16:25:48.904 005 17379.50 19.62 53929.87 88888.00 2008-01-05 16:25:49.404 005 17379.61 19.57 53929.85 88888.00 2008-01-05 16:25:49.904 005 17379.73 19.55 53929.79 88888.00 2008-01-05 16:25:50.404 005 17379.78 19.53 53929.78 88888.00 2008-01-05 16:25:50.904 005 17379.83 19.52 53929.69 88888.00 2008-01-05 16:25:51.404 005 17379.81 19.45 53929.75 88888.00 2008-01-05 16:25:51.904 005 17379.81 19.39 53929.69 88888.00 2008-01-05 16:25:52.404 005 17379.82 19.35 53929.63 88888.00 2008-01-05 16:25:52.904 005 17379.79 19.32 53929.71 88888.00 2008-01-05 16:25:53.404 005 17379.72 19.28 53929.77 88888.00 2008-01-05 16:25:53.904 005 17379.66 19.20 53929.79 88888.00 2008-01-05 16:25:54.404 005 17379.65 19.15 53929.70 88888.00 2008-01-05 16:25:54.904 005 17379.58 19.08 53929.73 88888.00 2008-01-05 16:25:55.404 005 17379.51 18.95 53929.74 88888.00 2008-01-05 16:25:55.904 005 17379.49 18.93 53929.73 88888.00 2008-01-05 16:25:56.404 005 17379.39 18.91 53929.80 88888.00 2008-01-05 16:25:56.904 005 17379.31 18.87 53929.87 88888.00 2008-01-05 16:25:57.404 005 17379.25 18.77 53929.95 88888.00 2008-01-05 16:25:57.904 005 17379.14 18.71 53929.95 88888.00 2008-01-05 16:25:58.404 005 17379.10 18.58 53929.90 88888.00 2008-01-05 16:25:58.904 005 17378.97 18.52 53929.89 88888.00 2008-01-05 16:25:59.404 005 17379.00 18.43 53929.89 88888.00 2008-01-05 16:25:59.904 005 17378.98 18.43 53929.87 88888.00 2008-01-05 16:26:00.404 005 17378.95 18.38 53929.90 88888.00 2008-01-05 16:26:00.904 005 17378.95 18.33 53929.83 88888.00 2008-01-05 16:26:01.404 005 17378.90 18.33 53929.86 88888.00 2008-01-05 16:26:01.904 005 17378.83 18.32 53929.91 88888.00 2008-01-05 16:26:02.404 005 17378.74 18.24 53929.96 88888.00 2008-01-05 16:26:02.904 005 17378.79 18.25 53930.01 88888.00 2008-01-05 16:26:03.404 005 17378.78 18.16 53929.96 88888.00 2008-01-05 16:26:03.904 005 17378.76 18.22 53929.87 88888.00 2008-01-05 16:26:04.404 005 17378.82 18.19 53929.83 88888.00 2008-01-05 16:26:04.904 005 17378.78 18.21 53929.80 88888.00 2008-01-05 16:26:05.404 005 17378.80 18.19 53929.89 88888.00 2008-01-05 16:26:05.904 005 17378.76 18.19 53929.97 88888.00 2008-01-05 16:26:06.404 005 17378.64 18.21 53930.01 88888.00 2008-01-05 16:26:06.904 005 17378.67 18.18 53930.00 88888.00 2008-01-05 16:26:07.404 005 17378.71 18.19 53930.12 88888.00 2008-01-05 16:26:07.904 005 17378.63 18.22 53930.07 88888.00 2008-01-05 16:26:08.404 005 17378.61 18.21 53930.00 88888.00 2008-01-05 16:26:08.904 005 17378.66 18.21 53929.97 88888.00 2008-01-05 16:26:09.404 005 17378.63 18.17 53929.93 88888.00 2008-01-05 16:26:09.904 005 17378.57 18.22 53930.00 88888.00 2008-01-05 16:26:10.404 005 17378.56 18.14 53930.09 88888.00 2008-01-05 16:26:10.904 005 17378.60 18.14 53930.13 88888.00 2008-01-05 16:26:11.404 005 17378.54 18.14 53930.03 88888.00 2008-01-05 16:26:11.904 005 17378.44 18.17 53930.06 88888.00 2008-01-05 16:26:12.404 005 17378.42 18.14 53930.07 88888.00 2008-01-05 16:26:12.904 005 17378.35 18.11 53930.08 88888.00 2008-01-05 16:26:13.404 005 17378.39 18.11 53930.02 88888.00 2008-01-05 16:26:13.904 005 17378.36 18.04 53929.98 88888.00 2008-01-05 16:26:14.404 005 17378.38 18.08 53930.00 88888.00 2008-01-05 16:26:14.904 005 17378.39 18.01 53930.03 88888.00 2008-01-05 16:26:15.404 005 17378.37 17.93 53930.12 88888.00 2008-01-05 16:26:15.904 005 17378.40 17.94 53930.20 88888.00 2008-01-05 16:26:16.404 005 17378.47 17.87 53930.22 88888.00 2008-01-05 16:26:16.904 005 17378.48 17.77 53930.16 88888.00 2008-01-05 16:26:17.404 005 17378.41 17.73 53930.06 88888.00 2008-01-05 16:26:17.904 005 17378.35 17.68 53930.06 88888.00 2008-01-05 16:26:18.404 005 17378.33 17.67 53930.19 88888.00 2008-01-05 16:26:18.904 005 17378.37 17.65 53930.23 88888.00 2008-01-05 16:26:19.404 005 17378.32 17.62 53930.22 88888.00 2008-01-05 16:26:19.904 005 17378.29 17.55 53930.19 88888.00 2008-01-05 16:26:20.404 005 17378.29 17.52 53930.19 88888.00 2008-01-05 16:26:20.904 005 17378.23 17.54 53930.27 88888.00 2008-01-05 16:26:21.404 005 17378.15 17.68 53930.29 88888.00 2008-01-05 16:26:21.904 005 17378.19 17.70 53930.37 88888.00 2008-01-05 16:26:22.404 005 17378.19 17.68 53930.18 88888.00 2008-01-05 16:26:22.904 005 17378.21 17.74 53930.18 88888.00 2008-01-05 16:26:23.404 005 17378.23 17.69 53930.09 88888.00 2008-01-05 16:26:23.904 005 17378.17 17.76 53930.09 88888.00 2008-01-05 16:26:24.404 005 17378.05 17.82 53930.08 88888.00 2008-01-05 16:26:24.904 005 17377.99 17.91 53930.17 88888.00 2008-01-05 16:26:25.404 005 17377.87 17.92 53930.23 88888.00 2008-01-05 16:26:25.904 005 17377.82 17.96 53930.25 88888.00 2008-01-05 16:26:26.404 005 17377.80 18.03 53930.29 88888.00 2008-01-05 16:26:26.904 005 17377.71 18.13 53930.24 88888.00 2008-01-05 16:26:27.404 005 17377.64 18.06 53930.32 88888.00 2008-01-05 16:26:27.904 005 17377.51 18.06 53930.30 88888.00 2008-01-05 16:26:28.404 005 17377.40 18.15 53930.32 88888.00 2008-01-05 16:26:28.904 005 17377.34 18.18 53930.32 88888.00 2008-01-05 16:26:29.404 005 17377.27 18.23 53930.22 88888.00 2008-01-05 16:26:29.904 005 17377.20 18.18 53930.24 88888.00 2008-01-05 16:26:30.404 005 17377.16 18.23 53930.36 88888.00 2008-01-05 16:26:30.904 005 17377.18 18.24 53930.36 88888.00 2008-01-05 16:26:31.404 005 17377.15 18.25 53930.32 88888.00 2008-01-05 16:26:31.904 005 17377.16 18.27 53930.39 88888.00 2008-01-05 16:26:32.404 005 17377.09 18.33 53930.35 88888.00 2008-01-05 16:26:32.904 005 17376.98 18.31 53930.26 88888.00 2008-01-05 16:26:33.404 005 17376.88 18.30 53930.26 88888.00 2008-01-05 16:26:33.904 005 17376.94 18.32 53930.28 88888.00 2008-01-05 16:26:34.404 005 17376.87 18.37 53930.35 88888.00 2008-01-05 16:26:34.904 005 17376.77 18.41 53930.35 88888.00 2008-01-05 16:26:35.404 005 17376.89 18.43 53930.32 88888.00 2008-01-05 16:26:35.904 005 17376.94 18.46 53930.26 88888.00 2008-01-05 16:26:36.404 005 17376.90 18.52 53930.36 88888.00 2008-01-05 16:26:36.904 005 17376.95 18.62 53930.37 88888.00 2008-01-05 16:26:37.404 005 17377.01 18.56 53930.27 88888.00 2008-01-05 16:26:37.904 005 17377.03 18.56 53930.23 88888.00 2008-01-05 16:26:38.404 005 17377.04 18.64 53930.24 88888.00 2008-01-05 16:26:38.904 005 17377.09 18.69 53930.22 88888.00 2008-01-05 16:26:39.404 005 17377.09 18.64 53930.22 88888.00 2008-01-05 16:26:39.904 005 17377.08 18.57 53930.24 88888.00 2008-01-05 16:26:40.404 005 17377.16 18.58 53930.35 88888.00 2008-01-05 16:26:40.904 005 17377.09 18.72 53930.31 88888.00 2008-01-05 16:26:41.404 005 17377.07 18.79 53930.23 88888.00 2008-01-05 16:26:41.904 005 17377.04 18.83 53930.18 88888.00 2008-01-05 16:26:42.404 005 17376.93 18.85 53930.09 88888.00 2008-01-05 16:26:42.904 005 17376.90 18.94 53930.15 88888.00 2008-01-05 16:26:43.404 005 17376.84 18.96 53930.22 88888.00 2008-01-05 16:26:43.904 005 17376.78 19.03 53930.22 88888.00 2008-01-05 16:26:44.404 005 17376.73 19.09 53930.22 88888.00 2008-01-05 16:26:44.904 005 17376.74 19.10 53930.32 88888.00 2008-01-05 16:26:45.404 005 17376.70 19.15 53930.24 88888.00 2008-01-05 16:26:45.904 005 17376.60 19.19 53930.17 88888.00 2008-01-05 16:26:46.404 005 17376.59 19.22 53930.22 88888.00 2008-01-05 16:26:46.904 005 17376.48 19.26 53930.23 88888.00 2008-01-05 16:26:47.404 005 17376.35 19.26 53930.32 88888.00 2008-01-05 16:26:47.904 005 17376.31 19.31 53930.26 88888.00 2008-01-05 16:26:48.404 005 17376.14 19.36 53930.16 88888.00 2008-01-05 16:26:48.904 005 17376.03 19.33 53930.22 88888.00 2008-01-05 16:26:49.404 005 17376.03 19.34 53930.27 88888.00 2008-01-05 16:26:49.904 005 17375.98 19.38 53930.25 88888.00 2008-01-05 16:26:50.404 005 17375.94 19.48 53930.27 88888.00 2008-01-05 16:26:50.904 005 17375.89 19.50 53930.27 88888.00 2008-01-05 16:26:51.404 005 17375.82 19.63 53930.26 88888.00 2008-01-05 16:26:51.904 005 17375.74 19.70 53930.28 88888.00 2008-01-05 16:26:52.404 005 17375.61 19.74 53930.29 88888.00 2008-01-05 16:26:52.904 005 17375.64 19.80 53930.41 88888.00 2008-01-05 16:26:53.404 005 17375.60 19.86 53930.41 88888.00 2008-01-05 16:26:53.904 005 17375.52 19.96 53930.32 88888.00 2008-01-05 16:26:54.404 005 17375.47 20.09 53930.35 88888.00 2008-01-05 16:26:54.904 005 17375.46 20.12 53930.43 88888.00 2008-01-05 16:26:55.404 005 17375.48 20.14 53930.49 88888.00 2008-01-05 16:26:55.904 005 17375.33 20.16 53930.52 88888.00 2008-01-05 16:26:56.404 005 17375.34 20.18 53930.38 88888.00 2008-01-05 16:26:56.904 005 17375.34 20.28 53930.31 88888.00 2008-01-05 16:26:57.404 005 17375.36 20.36 53930.32 88888.00 2008-01-05 16:26:57.904 005 17375.36 20.41 53930.32 88888.00 2008-01-05 16:26:58.404 005 17375.35 20.46 53930.29 88888.00 2008-01-05 16:26:58.904 005 17375.35 20.55 53930.25 88888.00 2008-01-05 16:26:59.404 005 17375.33 20.52 53930.24 88888.00 2008-01-05 16:26:59.904 005 17375.40 20.53 53930.30 88888.00 2008-01-05 16:27:00.404 005 17375.31 20.50 53930.32 88888.00 2008-01-05 16:27:00.904 005 17375.37 20.55 53930.31 88888.00 2008-01-05 16:27:01.404 005 17375.40 20.61 53930.29 88888.00 2008-01-05 16:27:01.904 005 17375.46 20.61 53930.18 88888.00 2008-01-05 16:27:02.404 005 17375.38 20.62 53930.15 88888.00 2008-01-05 16:27:02.904 005 17375.47 20.71 53930.15 88888.00 2008-01-05 16:27:03.404 005 17375.50 20.79 53930.27 88888.00 2008-01-05 16:27:03.904 005 17375.53 20.86 53930.31 88888.00 2008-01-05 16:27:04.404 005 17375.48 20.84 53930.22 88888.00 2008-01-05 16:27:04.904 005 17375.44 20.90 53930.13 88888.00 2008-01-05 16:27:05.404 005 17375.36 21.03 53930.15 88888.00 2008-01-05 16:27:05.904 005 17375.37 21.14 53930.20 88888.00 2008-01-05 16:27:06.404 005 17375.27 21.24 53930.28 88888.00 2008-01-05 16:27:06.904 005 17375.32 21.29 53930.16 88888.00 2008-01-05 16:27:07.404 005 17375.21 21.39 53930.11 88888.00 2008-01-05 16:27:07.904 005 17375.30 21.52 53930.19 88888.00 2008-01-05 16:27:08.404 005 17375.13 21.59 53930.23 88888.00 2008-01-05 16:27:08.904 005 17375.16 21.68 53930.18 88888.00 2008-01-05 16:27:09.404 005 17375.09 21.86 53930.13 88888.00 2008-01-05 16:27:09.904 005 17375.22 21.95 53930.13 88888.00 2008-01-05 16:27:10.404 005 17375.24 22.04 53930.12 88888.00 2008-01-05 16:27:10.904 005 17375.09 22.06 53930.15 88888.00 2008-01-05 16:27:11.404 005 17375.15 22.04 53930.24 88888.00 2008-01-05 16:27:11.904 005 17375.06 22.15 53930.32 88888.00 2008-01-05 16:27:12.404 005 17375.17 22.21 53930.23 88888.00 2008-01-05 16:27:12.904 005 17375.06 22.22 53930.30 88888.00 2008-01-05 16:27:13.404 005 17375.07 22.24 53930.30 88888.00 2008-01-05 16:27:13.904 005 17375.15 22.24 53930.24 88888.00 2008-01-05 16:27:14.404 005 17375.02 22.23 53930.28 88888.00 2008-01-05 16:27:14.904 005 17375.02 22.28 53930.22 88888.00 2008-01-05 16:27:15.404 005 17374.89 22.31 53930.17 88888.00 2008-01-05 16:27:15.904 005 17374.90 22.27 53930.23 88888.00 2008-01-05 16:27:16.404 005 17375.04 22.25 53930.17 88888.00 2008-01-05 16:27:16.904 005 17374.89 22.28 53930.17 88888.00 2008-01-05 16:27:17.404 005 17374.90 22.26 53930.26 88888.00 2008-01-05 16:27:17.904 005 17374.91 22.21 53930.23 88888.00 2008-01-05 16:27:18.404 005 17374.73 22.24 53930.30 88888.00 2008-01-05 16:27:18.904 005 17374.83 22.28 53930.30 88888.00 2008-01-05 16:27:19.404 005 17374.86 22.27 53930.30 88888.00 2008-01-05 16:27:19.904 005 17374.65 22.36 53930.32 88888.00 2008-01-05 16:27:20.404 005 17374.68 22.41 53930.32 88888.00 2008-01-05 16:27:20.904 005 17374.63 22.46 53930.28 88888.00 2008-01-05 16:27:21.404 005 17374.54 22.56 53930.25 88888.00 2008-01-05 16:27:21.904 005 17374.28 22.63 53930.28 88888.00 2008-01-05 16:27:22.404 005 17374.30 22.80 53930.34 88888.00 2008-01-05 16:27:22.904 005 17374.36 22.92 53930.24 88888.00 2008-01-05 16:27:23.404 005 17374.41 23.09 53930.25 88888.00 2008-01-05 16:27:23.904 005 17374.27 23.18 53930.39 88888.00 2008-01-05 16:27:24.404 005 17373.99 23.24 53930.36 88888.00 2008-01-05 16:27:24.901 005 17373.84 23.31 53930.40 88888.00 2008-01-05 16:27:25.401 005 17373.87 23.44 53930.43 88888.00 2008-01-05 16:27:25.901 005 17373.97 23.49 53930.39 88888.00 2008-01-05 16:27:26.401 005 17374.02 23.60 53930.36 88888.00 2008-01-05 16:27:26.901 005 17373.92 23.73 53930.45 88888.00 2008-01-05 16:27:27.401 005 17374.05 23.74 53930.42 88888.00 2008-01-05 16:27:27.901 005 17373.95 23.79 53930.26 88888.00 2008-01-05 16:27:28.401 005 17373.92 23.86 53930.31 88888.00 2008-01-05 16:27:28.901 005 17373.85 23.93 53930.28 88888.00 2008-01-05 16:27:29.401 005 17373.76 23.96 53930.29 88888.00 2008-01-05 16:27:29.901 005 17373.73 24.03 53930.32 88888.00 2008-01-05 16:27:30.401 005 17373.69 23.98 53930.41 88888.00 2008-01-05 16:27:30.901 005 17373.61 23.97 53930.41 88888.00 2008-01-05 16:27:31.401 005 17373.57 23.97 53930.42 88888.00 2008-01-05 16:27:31.901 005 17373.53 23.99 53930.42 88888.00 2008-01-05 16:27:32.401 005 17373.56 24.01 53930.47 88888.00 2008-01-05 16:27:32.901 005 17373.61 23.99 53930.41 88888.00 2008-01-05 16:27:33.401 005 17373.60 24.06 53930.34 88888.00 2008-01-05 16:27:33.901 005 17373.59 24.09 53930.32 88888.00 2008-01-05 16:27:34.401 005 17373.56 24.02 53930.25 88888.00 2008-01-05 16:27:34.901 005 17373.56 24.09 53930.29 88888.00 2008-01-05 16:27:35.401 005 17373.57 24.11 53930.37 88888.00 2008-01-05 16:27:35.901 005 17373.58 24.22 53930.40 88888.00 2008-01-05 16:27:36.401 005 17373.57 24.29 53930.41 88888.00 2008-01-05 16:27:36.901 005 17373.53 24.30 53930.37 88888.00 2008-01-05 16:27:37.401 005 17373.43 24.32 53930.35 88888.00 2008-01-05 16:27:37.901 005 17373.39 24.35 53930.35 88888.00 2008-01-05 16:27:38.401 005 17373.35 24.40 53930.46 88888.00 2008-01-05 16:27:38.901 005 17373.31 24.49 53930.40 88888.00 2008-01-05 16:27:39.401 005 17373.49 24.47 53930.31 88888.00 2008-01-05 16:27:39.901 005 17373.40 24.56 53930.36 88888.00 2008-01-05 16:27:40.401 005 17373.46 24.61 53930.37 88888.00 2008-01-05 16:27:40.901 005 17373.25 24.67 53930.40 88888.00 2008-01-05 16:27:41.401 005 17373.25 24.66 53930.41 88888.00 2008-01-05 16:27:41.901 005 17373.06 24.71 53930.42 88888.00 2008-01-05 16:27:42.401 005 17372.99 24.79 53930.40 88888.00 2008-01-05 16:27:42.901 005 17373.41 24.76 53930.40 88888.00 2008-01-05 16:27:43.401 005 17373.44 24.76 53930.43 88888.00 2008-01-05 16:27:43.901 005 17373.37 24.81 53930.39 88888.00 2008-01-05 16:27:44.401 005 17373.41 24.87 53930.38 88888.00 2008-01-05 16:27:44.901 005 17373.53 24.86 53930.34 88888.00 2008-01-05 16:27:45.401 005 17373.46 24.85 53930.37 88888.00 2008-01-05 16:27:45.901 005 17373.38 24.90 53930.42 88888.00 2008-01-05 16:27:46.401 005 17373.38 25.01 53930.35 88888.00 2008-01-05 16:27:46.901 005 17373.40 25.05 53930.35 88888.00 2008-01-05 16:27:47.401 005 17373.53 25.09 53930.41 88888.00 2008-01-05 16:27:47.901 005 17373.58 25.13 53930.38 88888.00 2008-01-05 16:27:48.401 005 17373.58 25.15 53930.39 88888.00 2008-01-05 16:27:48.901 005 17373.57 25.18 53930.42 88888.00 2008-01-05 16:27:49.401 005 17373.30 25.26 53930.45 88888.00 2008-01-05 16:27:49.901 005 17373.11 25.38 53930.42 88888.00 2008-01-05 16:27:50.401 005 17372.79 25.45 53930.35 88888.00 2008-01-05 16:27:50.901 005 17372.70 25.56 53930.31 88888.00 2008-01-05 16:27:51.401 005 17372.70 25.67 53930.35 88888.00 2008-01-05 16:27:51.901 005 17372.76 25.81 53930.32 88888.00 2008-01-05 16:27:52.401 005 17372.57 25.85 53930.40 88888.00 2008-01-05 16:27:52.901 005 17372.45 25.98 53930.38 88888.00 2008-01-05 16:27:53.401 005 17372.50 26.07 53930.38 88888.00 2008-01-05 16:27:53.901 005 17372.35 26.09 53930.40 88888.00 2008-01-05 16:27:54.401 005 17372.33 26.13 53930.37 88888.00 2008-01-05 16:27:54.901 005 17372.40 26.22 53930.24 88888.00 2008-01-05 16:27:55.401 005 17372.23 26.26 53930.25 88888.00 2008-01-05 16:27:55.901 005 17372.38 26.31 53930.29 88888.00 2008-01-05 16:27:56.401 005 17372.55 26.33 53930.25 88888.00 2008-01-05 16:27:56.901 005 17372.31 26.36 53930.24 88888.00 2008-01-05 16:27:57.401 005 17372.38 26.40 53930.35 88888.00 2008-01-05 16:27:57.901 005 17372.49 26.43 53930.42 88888.00 2008-01-05 16:27:58.401 005 17372.47 26.43 53930.35 88888.00 2008-01-05 16:27:58.901 005 17372.49 26.33 53930.31 88888.00 2008-01-05 16:27:59.401 005 17372.66 26.19 53930.37 88888.00 2008-01-05 16:27:59.901 005 17372.68 26.17 53930.41 88888.00 2008-01-05 16:28:00.401 005 17372.47 26.15 53930.40 88888.00 2008-01-05 16:28:00.901 005 17372.60 26.04 53930.41 88888.00 2008-01-05 16:28:01.401 005 17372.90 25.97 53930.41 88888.00 2008-01-05 16:28:01.901 005 17372.71 26.06 53930.41 88888.00 2008-01-05 16:28:02.401 005 17372.48 26.04 53930.50 88888.00 2008-01-05 16:28:02.901 005 17372.55 25.98 53930.48 88888.00 2008-01-05 16:28:03.401 005 17372.67 25.95 53930.43 88888.00 2008-01-05 16:28:03.901 005 17372.37 25.97 53930.53 88888.00 2008-01-05 16:28:04.401 005 17372.39 25.95 53930.54 88888.00 2008-01-05 16:28:04.901 005 17372.44 25.98 53930.61 88888.00 2008-01-05 16:28:05.401 005 17372.19 26.04 53930.62 88888.00 2008-01-05 16:28:05.901 005 17372.15 26.04 53930.51 88888.00 2008-01-05 16:28:06.401 005 17372.10 26.06 53930.52 88888.00 2008-01-05 16:28:06.901 005 17371.99 26.06 53930.52 88888.00 2008-01-05 16:28:07.401 005 17372.05 26.11 53930.51 88888.00 2008-01-05 16:28:07.901 005 17371.96 26.15 53930.49 88888.00 2008-01-05 16:28:08.401 005 17372.00 26.16 53930.46 88888.00 2008-01-05 16:28:08.901 005 17371.87 26.21 53930.49 88888.00 2008-01-05 16:28:09.401 005 17372.01 26.24 53930.40 88888.00 2008-01-05 16:28:09.901 005 17371.87 26.26 53930.37 88888.00 2008-01-05 16:28:10.401 005 17371.82 26.37 53930.22 88888.00 2008-01-05 16:28:10.901 005 17371.78 26.44 53930.22 88888.00 2008-01-05 16:28:11.401 005 17371.75 26.36 53930.26 88888.00 2008-01-05 16:28:11.901 005 17371.59 26.37 53930.30 88888.00 2008-01-05 16:28:12.401 005 17371.60 26.34 53930.46 88888.00 2008-01-05 16:28:12.901 005 17371.42 26.36 53930.48 88888.00 2008-01-05 16:28:13.401 005 17371.29 26.40 53930.42 88888.00 2008-01-05 16:28:13.901 005 17371.16 26.40 53930.47 88888.00 2008-01-05 16:28:14.401 005 17370.98 26.46 53930.50 88888.00 2008-01-05 16:28:14.901 005 17370.99 26.53 53930.47 88888.00 2008-01-05 16:28:15.401 005 17370.97 26.57 53930.39 88888.00 2008-01-05 16:28:15.901 005 17370.91 26.69 53930.32 88888.00 2008-01-05 16:28:16.401 005 17370.78 26.65 53930.34 88888.00 2008-01-05 16:28:16.901 005 17370.64 26.70 53930.30 88888.00 2008-01-05 16:28:17.401 005 17370.61 26.76 53930.31 88888.00 2008-01-05 16:28:17.901 005 17370.72 26.79 53930.27 88888.00 2008-01-05 16:28:18.401 005 17370.78 26.94 53930.26 88888.00 2008-01-05 16:28:18.901 005 17370.81 27.03 53930.29 88888.00 2008-01-05 16:28:19.401 005 17370.83 27.11 53930.31 88888.00 2008-01-05 16:28:19.901 005 17370.95 27.06 53930.23 88888.00 2008-01-05 16:28:20.401 005 17370.86 27.05 53930.34 88888.00 2008-01-05 16:28:20.901 005 17370.88 27.05 53930.39 88888.00 2008-01-05 16:28:21.401 005 17370.97 27.13 53930.40 88888.00 2008-01-05 16:28:21.901 005 17371.04 27.14 53930.43 88888.00 2008-01-05 16:28:22.401 005 17371.04 27.22 53930.42 88888.00 2008-01-05 16:28:22.901 005 17371.11 27.21 53930.40 88888.00 2008-01-05 16:28:23.401 005 17371.08 27.21 53930.43 88888.00 2008-01-05 16:28:23.901 005 17371.01 27.23 53930.31 88888.00 2008-01-05 16:28:24.401 005 17370.96 27.15 53930.30 88888.00 2008-01-05 16:28:24.901 005 17371.02 27.15 53930.34 88888.00 2008-01-05 16:28:25.401 005 17370.99 27.19 53930.34 88888.00 2008-01-05 16:28:25.901 005 17370.93 27.14 53930.32 88888.00 2008-01-05 16:28:26.401 005 17370.93 27.03 53930.29 88888.00 2008-01-05 16:28:26.901 005 17370.89 27.01 53930.22 88888.00 2008-01-05 16:28:27.401 005 17370.74 27.03 53930.22 88888.00 2008-01-05 16:28:27.901 005 17370.72 27.08 53930.28 88888.00 2008-01-05 16:28:28.401 005 17370.76 27.06 53930.47 88888.00 2008-01-05 16:28:28.901 005 17370.76 27.04 53930.48 88888.00 2008-01-05 16:28:29.401 005 17370.66 27.06 53930.39 88888.00 2008-01-05 16:28:29.901 005 17370.54 27.09 53930.32 88888.00 2008-01-05 16:28:30.401 005 17370.46 27.10 53930.29 88888.00 2008-01-05 16:28:30.901 005 17370.44 27.06 53930.30 88888.00 2008-01-05 16:28:31.401 005 17370.37 27.09 53930.25 88888.00 2008-01-05 16:28:31.901 005 17370.47 27.10 53930.24 88888.00 2008-01-05 16:28:32.401 005 17370.47 27.13 53930.18 88888.00 2008-01-05 16:28:32.901 005 17370.44 27.19 53930.19 88888.00 2008-01-05 16:28:33.401 005 17370.41 27.29 53930.15 88888.00 2008-01-05 16:28:33.901 005 17370.37 27.34 53930.13 88888.00 2008-01-05 16:28:34.401 005 17370.29 27.32 53930.09 88888.00 2008-01-05 16:28:34.901 005 17370.31 27.29 53930.14 88888.00 2008-01-05 16:28:35.401 005 17370.34 27.29 53930.12 88888.00 2008-01-05 16:28:35.901 005 17370.42 27.32 53930.18 88888.00 2008-01-05 16:28:36.401 005 17370.54 27.43 53930.22 88888.00 2008-01-05 16:28:36.901 005 17370.71 27.44 53930.18 88888.00 2008-01-05 16:28:37.401 005 17370.72 27.41 53930.16 88888.00 2008-01-05 16:28:37.901 005 17370.71 27.40 53930.15 88888.00 2008-01-05 16:28:38.401 005 17370.72 27.32 53930.16 88888.00 2008-01-05 16:28:38.901 005 17370.85 27.29 53930.16 88888.00 2008-01-05 16:28:39.401 005 17370.93 27.31 53930.13 88888.00 2008-01-05 16:28:39.901 005 17370.91 27.25 53930.12 88888.00 2008-01-05 16:28:40.401 005 17370.87 27.23 53930.15 88888.00 2008-01-05 16:28:40.901 005 17370.84 27.23 53930.19 88888.00 2008-01-05 16:28:41.401 005 17370.82 27.21 53930.17 88888.00 2008-01-05 16:28:41.901 005 17370.73 27.05 53930.18 88888.00 2008-01-05 16:28:42.401 005 17370.71 26.95 53930.15 88888.00 2008-01-05 16:28:42.901 005 17370.67 26.91 53930.24 88888.00 2008-01-05 16:28:43.401 005 17370.46 26.90 53930.27 88888.00 2008-01-05 16:28:43.901 005 17370.42 26.91 53930.16 88888.00 2008-01-05 16:28:44.401 005 17370.50 26.96 53930.12 88888.00 2008-01-05 16:28:44.901 005 17370.40 27.03 53930.15 88888.00 2008-01-05 16:28:45.401 005 17370.19 27.05 53930.15 88888.00 2008-01-05 16:28:45.901 005 17370.17 27.12 53930.09 88888.00 2008-01-05 16:28:46.401 005 17370.06 27.12 53930.18 88888.00 2008-01-05 16:28:46.901 005 17369.99 27.16 53930.16 88888.00 2008-01-05 16:28:47.401 005 17369.89 27.22 53930.07 88888.00 2008-01-05 16:28:47.901 005 17369.89 27.24 53930.18 88888.00 2008-01-05 16:28:48.401 005 17369.85 27.32 53930.22 88888.00 2008-01-05 16:28:48.901 005 17369.84 27.36 53930.24 88888.00 2008-01-05 16:28:49.401 005 17369.83 27.50 53930.30 88888.00 2008-01-05 16:28:49.901 005 17369.86 27.57 53930.18 88888.00 2008-01-05 16:28:50.401 005 17369.92 27.55 53930.14 88888.00 2008-01-05 16:28:50.901 005 17370.01 27.55 53930.16 88888.00 2008-01-05 16:28:51.401 005 17370.07 27.59 53930.25 88888.00 2008-01-05 16:28:51.901 005 17370.05 27.68 53930.29 88888.00 2008-01-05 16:28:52.401 005 17370.06 27.72 53930.24 88888.00 2008-01-05 16:28:52.901 005 17370.11 27.71 53930.18 88888.00 2008-01-05 16:28:53.401 005 17370.15 27.72 53930.24 88888.00 2008-01-05 16:28:53.901 005 17370.19 27.77 53930.31 88888.00 2008-01-05 16:28:54.401 005 17370.27 27.74 53930.38 88888.00 2008-01-05 16:28:54.901 005 17370.34 27.65 53930.35 88888.00 2008-01-05 16:28:55.401 005 17370.41 27.61 53930.26 88888.00 2008-01-05 16:28:55.901 005 17370.44 27.58 53930.30 88888.00 2008-01-05 16:28:56.401 005 17370.55 27.48 53930.31 88888.00 2008-01-05 16:28:56.901 005 17370.50 27.42 53930.27 88888.00 2008-01-05 16:28:57.401 005 17370.54 27.44 53930.24 88888.00 2008-01-05 16:28:57.901 005 17370.60 27.43 53930.32 88888.00 2008-01-05 16:28:58.401 005 17370.65 27.28 53930.36 88888.00 2008-01-05 16:28:58.901 005 17370.70 27.25 53930.40 88888.00 2008-01-05 16:28:59.401 005 17370.68 27.19 53930.39 88888.00 2008-01-05 16:28:59.901 005 17370.76 27.13 53930.45 88888.00 2008-01-05 16:29:00.401 005 17370.73 27.11 53930.45 88888.00 2008-01-05 16:29:00.901 005 17370.75 27.03 53930.38 88888.00 2008-01-05 16:29:01.401 005 17370.65 26.93 53930.43 88888.00 2008-01-05 16:29:01.901 005 17370.55 26.91 53930.40 88888.00 2008-01-05 16:29:02.401 005 17370.47 26.86 53930.32 88888.00 2008-01-05 16:29:02.901 005 17370.48 26.80 53930.45 88888.00 2008-01-05 16:29:03.401 005 17370.54 26.80 53930.39 88888.00 2008-01-05 16:29:03.901 005 17370.54 26.79 53930.39 88888.00 2008-01-05 16:29:04.401 005 17370.62 26.74 53930.38 88888.00 2008-01-05 16:29:04.901 005 17370.45 26.71 53930.35 88888.00 2008-01-05 16:29:05.401 005 17370.38 26.73 53930.40 88888.00 2008-01-05 16:29:05.901 005 17370.35 26.72 53930.47 88888.00 2008-01-05 16:29:06.401 005 17370.23 26.71 53930.38 88888.00 2008-01-05 16:29:06.901 005 17370.22 26.67 53930.32 88888.00 2008-01-05 16:29:07.401 005 17370.19 26.70 53930.32 88888.00 2008-01-05 16:29:07.901 005 17370.13 26.76 53930.26 88888.00 2008-01-05 16:29:08.401 005 17370.15 26.76 53930.25 88888.00 2008-01-05 16:29:08.901 005 17370.21 26.76 53930.31 88888.00 2008-01-05 16:29:09.401 005 17370.17 26.76 53930.35 88888.00 2008-01-05 16:29:09.901 005 17370.19 26.80 53930.29 88888.00 2008-01-05 16:29:10.401 005 17370.19 26.81 53930.24 88888.00 2008-01-05 16:29:10.901 005 17370.20 26.89 53930.28 88888.00 2008-01-05 16:29:11.401 005 17370.16 26.97 53930.34 88888.00 2008-01-05 16:29:11.901 005 17370.23 26.99 53930.31 88888.00 2008-01-05 16:29:12.401 005 17370.20 27.08 53930.28 88888.00 2008-01-05 16:29:12.901 005 17370.23 27.15 53930.30 88888.00 2008-01-05 16:29:13.401 005 17370.19 27.24 53930.29 88888.00 2008-01-05 16:29:13.901 005 17370.11 27.20 53930.26 88888.00 2008-01-05 16:29:14.401 005 17370.19 27.21 53930.31 88888.00 2008-01-05 16:29:14.901 005 17370.17 27.25 53930.42 88888.00 2008-01-05 16:29:15.401 005 17370.07 27.26 53930.50 88888.00 2008-01-05 16:29:15.901 005 17370.03 27.32 53930.45 88888.00 2008-01-05 16:29:16.401 005 17370.04 27.28 53930.38 88888.00 2008-01-05 16:29:16.901 005 17370.03 27.25 53930.31 88888.00 2008-01-05 16:29:17.401 005 17370.07 27.28 53930.26 88888.00 2008-01-05 16:29:17.901 005 17370.06 27.39 53930.24 88888.00 2008-01-05 16:29:18.401 005 17370.11 27.40 53930.25 88888.00 2008-01-05 16:29:18.901 005 17370.11 27.43 53930.26 88888.00 2008-01-05 16:29:19.401 005 17370.09 27.43 53930.24 88888.00 2008-01-05 16:29:19.901 005 17370.09 27.49 53930.23 88888.00 2008-01-05 16:29:20.401 005 17370.11 27.48 53930.22 88888.00 2008-01-05 16:29:20.901 005 17370.20 27.43 53930.24 88888.00 2008-01-05 16:29:21.401 005 17370.19 27.47 53930.26 88888.00 2008-01-05 16:29:21.901 005 17370.21 27.58 53930.27 88888.00 2008-01-05 16:29:22.401 005 17370.25 27.63 53930.30 88888.00 2008-01-05 16:29:22.901 005 17370.36 27.55 53930.22 88888.00 2008-01-05 16:29:23.401 005 17370.31 27.52 53930.16 88888.00 2008-01-05 16:29:23.901 005 17370.22 27.55 53930.15 88888.00 2008-01-05 16:29:24.401 005 17370.21 27.53 53930.15 88888.00 2008-01-05 16:29:24.901 005 17370.21 27.51 53930.18 88888.00 2008-01-05 16:29:25.401 005 17370.14 27.54 53930.19 88888.00 2008-01-05 16:29:25.901 005 17370.11 27.49 53930.20 88888.00 2008-01-05 16:29:26.401 005 17370.13 27.47 53930.13 88888.00 2008-01-05 16:29:26.901 005 17370.11 27.43 53930.12 88888.00 2008-01-05 16:29:27.401 005 17370.07 27.42 53930.11 88888.00 2008-01-05 16:29:27.901 005 17370.11 27.40 53930.14 88888.00 2008-01-05 16:29:28.401 005 17370.13 27.36 53930.13 88888.00 2008-01-05 16:29:28.901 005 17370.06 27.40 53930.08 88888.00 2008-01-05 16:29:29.401 005 17370.05 27.38 53930.22 88888.00 2008-01-05 16:29:29.901 005 17370.02 27.31 53930.32 88888.00 2008-01-05 16:29:30.401 005 17369.96 27.20 53930.28 88888.00 2008-01-05 16:29:30.901 005 17369.95 27.14 53930.32 88888.00 2008-01-05 16:29:31.401 005 17369.92 27.21 53930.25 88888.00 2008-01-05 16:29:31.901 005 17369.93 27.26 53930.16 88888.00 2008-01-05 16:29:32.401 005 17369.93 27.19 53930.14 88888.00 2008-01-05 16:29:32.901 005 17369.92 27.15 53930.06 88888.00 2008-01-05 16:29:33.401 005 17369.87 27.14 53930.13 88888.00 2008-01-05 16:29:33.901 005 17369.89 27.19 53930.15 88888.00 2008-01-05 16:29:34.401 005 17369.79 27.21 53930.14 88888.00 2008-01-05 16:29:34.901 005 17369.76 27.18 53930.07 88888.00 2008-01-05 16:29:35.401 005 17369.71 27.23 53930.08 88888.00 2008-01-05 16:29:35.901 005 17369.75 27.24 53930.16 88888.00 2008-01-05 16:29:36.401 005 17369.82 27.20 53930.08 88888.00 2008-01-05 16:29:36.901 005 17369.82 27.12 53930.08 88888.00 2008-01-05 16:29:37.401 005 17369.71 27.18 53930.08 88888.00 2008-01-05 16:29:37.901 005 17369.65 27.24 53930.14 88888.00 2008-01-05 16:29:38.401 005 17369.56 27.28 53930.08 88888.00 2008-01-05 16:29:38.901 005 17369.61 27.28 53930.04 88888.00 2008-01-05 16:29:39.401 005 17369.56 27.29 53930.09 88888.00 2008-01-05 16:29:39.901 005 17369.58 27.39 53930.13 88888.00 2008-01-05 16:29:40.401 005 17369.62 27.39 53930.07 88888.00 2008-01-05 16:29:40.901 005 17369.62 27.35 53930.08 88888.00 2008-01-05 16:29:41.401 005 17369.68 27.41 53930.15 88888.00 2008-01-05 16:29:41.901 005 17369.65 27.55 53930.23 88888.00 2008-01-05 16:29:42.401 005 17369.68 27.62 53930.16 88888.00 2008-01-05 16:29:42.901 005 17369.80 27.64 53930.06 88888.00 2008-01-05 16:29:43.401 005 17369.85 27.68 53930.05 88888.00 2008-01-05 16:29:43.901 005 17369.96 27.77 53929.97 88888.00 2008-01-05 16:29:44.401 005 17369.95 27.90 53929.91 88888.00 2008-01-05 16:29:44.901 005 17369.95 28.01 53929.93 88888.00 2008-01-05 16:29:45.401 005 17370.11 28.07 53930.05 88888.00 2008-01-05 16:29:45.901 005 17370.20 28.14 53930.07 88888.00 2008-01-05 16:29:46.401 005 17370.20 28.26 53929.97 88888.00 2008-01-05 16:29:46.901 005 17370.20 28.28 53929.89 88888.00 2008-01-05 16:29:47.401 005 17370.11 28.40 53929.82 88888.00 2008-01-05 16:29:47.901 005 17369.96 28.56 53929.78 88888.00 2008-01-05 16:29:48.401 005 17369.93 28.69 53929.83 88888.00 2008-01-05 16:29:48.901 005 17369.86 28.77 53929.80 88888.00 2008-01-05 16:29:49.401 005 17369.81 28.89 53929.92 88888.00 2008-01-05 16:29:49.901 005 17369.81 29.06 53930.01 88888.00 2008-01-05 16:29:50.401 005 17369.81 29.14 53929.97 88888.00 2008-01-05 16:29:50.901 005 17369.74 29.18 53929.87 88888.00 2008-01-05 16:29:51.401 005 17369.69 29.23 53929.82 88888.00 2008-01-05 16:29:51.901 005 17369.60 29.31 53929.81 88888.00 2008-01-05 16:29:52.401 005 17369.55 29.37 53929.84 88888.00 2008-01-05 16:29:52.901 005 17369.55 29.43 53929.86 88888.00 2008-01-05 16:29:53.401 005 17369.48 29.46 53929.93 88888.00 2008-01-05 16:29:53.901 005 17369.39 29.49 53929.94 88888.00 2008-01-05 16:29:54.401 005 17369.34 29.64 53929.98 88888.00 2008-01-05 16:29:54.901 005 17369.28 29.72 53930.12 88888.00 2008-01-05 16:29:55.401 005 17369.29 29.70 53930.14 88888.00 2008-01-05 16:29:55.901 005 17369.21 29.68 53930.24 88888.00 2008-01-05 16:29:56.401 005 17369.25 29.72 53930.25 88888.00 2008-01-05 16:29:56.901 005 17369.20 29.72 53930.06 88888.00 2008-01-05 16:29:57.401 005 17369.11 29.73 53930.04 88888.00 2008-01-05 16:29:57.901 005 17369.13 29.76 53930.06 88888.00 2008-01-05 16:29:58.401 005 17369.11 29.74 53930.13 88888.00 2008-01-05 16:29:58.901 005 17369.14 29.70 53930.14 88888.00 2008-01-05 16:29:59.401 005 17369.03 29.68 53930.18 88888.00 2008-01-05 16:29:59.901 005 17369.11 29.66 53930.19 88888.00 2008-01-05 16:30:00.401 005 17369.18 29.62 53930.26 88888.00 2008-01-05 16:30:00.901 005 17369.21 29.56 53930.29 88888.00 2008-01-05 16:30:01.401 005 17369.19 29.53 53930.27 88888.00 2008-01-05 16:30:01.901 005 17369.15 29.47 53930.31 88888.00 2008-01-05 16:30:02.401 005 17369.29 29.47 53930.35 88888.00 2008-01-05 16:30:02.901 005 17369.33 29.46 53930.24 88888.00 2008-01-05 16:30:03.401 005 17369.34 29.35 53930.24 88888.00 2008-01-05 16:30:03.901 005 17369.48 29.24 53930.23 88888.00 2008-01-05 16:30:04.401 005 17369.66 29.15 53930.26 88888.00 2008-01-05 16:30:04.901 005 17369.76 29.08 53930.26 88888.00 2008-01-05 16:30:05.401 005 17369.83 29.13 53930.24 88888.00 2008-01-05 16:30:05.901 005 17369.92 29.00 53930.38 88888.00 2008-01-05 16:30:06.401 005 17369.95 28.97 53930.38 88888.00 2008-01-05 16:30:06.901 005 17369.97 28.99 53930.28 88888.00 2008-01-05 16:30:07.401 005 17370.09 28.89 53930.26 88888.00 2008-01-05 16:30:07.901 005 17370.19 28.80 53930.28 88888.00 2008-01-05 16:30:08.401 005 17370.20 28.84 53930.34 88888.00 2008-01-05 16:30:08.901 005 17370.19 28.78 53930.37 88888.00 2008-01-05 16:30:09.401 005 17370.26 28.69 53930.45 88888.00 2008-01-05 16:30:09.901 005 17370.23 28.59 53930.41 88888.00 2008-01-05 16:30:10.401 005 17370.21 28.65 53930.28 88888.00 2008-01-05 16:30:10.901 005 17370.22 28.66 53930.29 88888.00 2008-01-05 16:30:11.401 005 17370.10 28.59 53930.34 88888.00 2008-01-05 16:30:11.901 005 17369.92 28.50 53930.39 88888.00 2008-01-05 16:30:12.401 005 17369.75 28.48 53930.29 88888.00 2008-01-05 16:30:12.901 005 17369.68 28.49 53930.25 88888.00 2008-01-05 16:30:13.401 005 17369.61 28.51 53930.24 88888.00 2008-01-05 16:30:13.901 005 17369.40 28.48 53930.30 88888.00 2008-01-05 16:30:14.401 005 17369.38 28.52 53930.26 88888.00 2008-01-05 16:30:14.901 005 17369.32 28.55 53930.23 88888.00 2008-01-05 16:30:15.401 005 17369.21 28.55 53930.24 88888.00 2008-01-05 16:30:15.901 005 17369.19 28.61 53930.26 88888.00 2008-01-05 16:30:16.401 005 17369.17 28.64 53930.31 88888.00 2008-01-05 16:30:16.901 005 17369.11 28.59 53930.28 88888.00 2008-01-05 16:30:17.401 005 17369.13 28.60 53930.32 88888.00 2008-01-05 16:30:17.901 005 17369.22 28.57 53930.39 88888.00 2008-01-05 16:30:18.401 005 17369.12 28.62 53930.32 88888.00 2008-01-05 16:30:18.901 005 17369.12 28.64 53930.25 88888.00 2008-01-05 16:30:19.401 005 17369.18 28.76 53930.26 88888.00 2008-01-05 16:30:19.901 005 17369.22 28.75 53930.29 88888.00 2008-01-05 16:30:20.401 005 17369.30 28.76 53930.30 88888.00 2008-01-05 16:30:20.901 005 17369.40 28.69 53930.35 88888.00 2008-01-05 16:30:21.401 005 17369.45 28.70 53930.35 88888.00 2008-01-05 16:30:21.901 005 17369.53 28.57 53930.38 88888.00 2008-01-05 16:30:22.401 005 17369.58 28.56 53930.41 88888.00 2008-01-05 16:30:22.901 005 17369.60 28.58 53930.41 88888.00 2008-01-05 16:30:23.401 005 17369.62 28.53 53930.49 88888.00 2008-01-05 16:30:23.901 005 17369.68 28.48 53930.34 88888.00 2008-01-05 16:30:24.401 005 17369.74 28.47 53930.34 88888.00 2008-01-05 16:30:24.908 005 17369.69 28.39 53930.40 88888.00 2008-01-05 16:30:25.408 005 17369.79 28.33 53930.42 88888.00 2008-01-05 16:30:25.908 005 17369.95 28.29 53930.36 88888.00 2008-01-05 16:30:26.408 005 17369.99 28.23 53930.41 88888.00 2008-01-05 16:30:26.908 005 17370.11 28.20 53930.36 88888.00 2008-01-05 16:30:27.408 005 17370.21 28.12 53930.31 88888.00 2008-01-05 16:30:27.908 005 17370.14 28.08 53930.43 88888.00 2008-01-05 16:30:28.408 005 17370.21 28.02 53930.51 88888.00 2008-01-05 16:30:28.908 005 17370.30 27.97 53930.46 88888.00 2008-01-05 16:30:29.408 005 17370.26 27.87 53930.31 88888.00 2008-01-05 16:30:29.908 005 17370.29 27.84 53930.31 88888.00 2008-01-05 16:30:30.408 005 17370.33 27.82 53930.36 88888.00 2008-01-05 16:30:30.908 005 17370.40 27.84 53930.42 88888.00 2008-01-05 16:30:31.408 005 17370.42 27.87 53930.34 88888.00 2008-01-05 16:30:31.908 005 17370.38 27.88 53930.39 88888.00 2008-01-05 16:30:32.408 005 17370.33 27.86 53930.48 88888.00 2008-01-05 16:30:32.908 005 17370.37 27.89 53930.41 88888.00 2008-01-05 16:30:33.408 005 17370.41 27.88 53930.31 88888.00 2008-01-05 16:30:33.908 005 17370.30 27.99 53930.31 88888.00 2008-01-05 16:30:34.408 005 17370.27 28.09 53930.37 88888.00 2008-01-05 16:30:34.908 005 17370.19 28.08 53930.38 88888.00 2008-01-05 16:30:35.408 005 17370.25 28.16 53930.41 88888.00 2008-01-05 16:30:35.908 005 17370.20 28.12 53930.28 88888.00 2008-01-05 16:30:36.408 005 17370.11 28.11 53930.31 88888.00 2008-01-05 16:30:36.908 005 17370.10 28.09 53930.29 88888.00 2008-01-05 16:30:37.408 005 17370.07 28.09 53930.27 88888.00 2008-01-05 16:30:37.908 005 17370.02 28.12 53930.36 88888.00 2008-01-05 16:30:38.408 005 17369.94 28.12 53930.48 88888.00 2008-01-05 16:30:38.908 005 17369.83 28.04 53930.51 88888.00 2008-01-05 16:30:39.408 005 17369.75 28.01 53930.41 88888.00 2008-01-05 16:30:39.908 005 17369.72 28.03 53930.43 88888.00 2008-01-05 16:30:40.408 005 17369.70 28.00 53930.40 88888.00 2008-01-05 16:30:40.908 005 17369.69 28.00 53930.35 88888.00 2008-01-05 16:30:41.408 005 17369.58 27.97 53930.38 88888.00 2008-01-05 16:30:41.908 005 17369.45 27.98 53930.42 88888.00 2008-01-05 16:30:42.408 005 17369.45 27.90 53930.42 88888.00 2008-01-05 16:30:42.908 005 17369.40 27.81 53930.45 88888.00 2008-01-05 16:30:43.408 005 17369.38 27.77 53930.41 88888.00 2008-01-05 16:30:43.908 005 17369.43 27.75 53930.42 88888.00 2008-01-05 16:30:44.408 005 17369.45 27.74 53930.36 88888.00 2008-01-05 16:30:44.908 005 17369.55 27.72 53930.26 88888.00 2008-01-05 16:30:45.408 005 17369.65 27.62 53930.32 88888.00 2008-01-05 16:30:45.908 005 17369.65 27.62 53930.46 88888.00 2008-01-05 16:30:46.408 005 17369.80 27.71 53930.40 88888.00 2008-01-05 16:30:46.908 005 17369.82 27.75 53930.30 88888.00 2008-01-05 16:30:47.408 005 17369.84 27.74 53930.38 88888.00 2008-01-05 16:30:47.908 005 17369.92 27.70 53930.42 88888.00 2008-01-05 16:30:48.408 005 17369.93 27.78 53930.31 88888.00 2008-01-05 16:30:48.908 005 17370.02 27.89 53930.20 88888.00 2008-01-05 16:30:49.408 005 17370.16 27.98 53930.24 88888.00 2008-01-05 16:30:49.908 005 17370.21 28.03 53930.23 88888.00 2008-01-05 16:30:50.408 005 17370.26 28.07 53930.26 88888.00 2008-01-05 16:30:50.908 005 17370.40 28.03 53930.26 88888.00 2008-01-05 16:30:51.408 005 17370.46 28.12 53930.26 88888.00 2008-01-05 16:30:51.908 005 17370.40 28.27 53930.37 88888.00 2008-01-05 16:30:52.408 005 17370.40 28.36 53930.31 88888.00 2008-01-05 16:30:52.908 005 17370.40 28.37 53930.24 88888.00 2008-01-05 16:30:53.408 005 17370.48 28.39 53930.29 88888.00 2008-01-05 16:30:53.908 005 17370.47 28.43 53930.38 88888.00 2008-01-05 16:30:54.408 005 17370.33 28.55 53930.36 88888.00 2008-01-05 16:30:54.908 005 17370.27 28.62 53930.18 88888.00 2008-01-05 16:30:55.408 005 17370.19 28.66 53930.24 88888.00 2008-01-05 16:30:55.908 005 17370.22 28.70 53930.32 88888.00 2008-01-05 16:30:56.408 005 17370.22 28.79 53930.29 88888.00 2008-01-05 16:30:56.908 005 17370.23 28.76 53930.24 88888.00 2008-01-05 16:30:57.408 005 17370.22 28.89 53930.22 88888.00 2008-01-05 16:30:57.908 005 17370.23 28.94 53930.30 88888.00 2008-01-05 16:30:58.408 005 17370.17 28.96 53930.40 88888.00 2008-01-05 16:30:58.908 005 17370.12 29.00 53930.39 88888.00 2008-01-05 16:30:59.408 005 17370.09 29.11 53930.41 88888.00 2008-01-05 16:30:59.908 005 17370.10 29.17 53930.36 88888.00 2008-01-05 16:31:00.408 005 17370.05 29.27 53930.49 88888.00 2008-01-05 16:31:00.908 005 17369.97 29.27 53930.39 88888.00 2008-01-05 16:31:01.408 005 17370.02 29.26 53930.36 88888.00 2008-01-05 16:31:01.908 005 17370.01 29.23 53930.30 88888.00 2008-01-05 16:31:02.408 005 17370.09 29.19 53930.31 88888.00 2008-01-05 16:31:02.908 005 17370.06 29.28 53930.30 88888.00 2008-01-05 16:31:03.408 005 17370.02 29.31 53930.27 88888.00 2008-01-05 16:31:03.908 005 17369.97 29.29 53930.29 88888.00 2008-01-05 16:31:04.408 005 17369.99 29.40 53930.26 88888.00 2008-01-05 16:31:04.908 005 17370.04 29.37 53930.30 88888.00 2008-01-05 16:31:05.408 005 17370.00 29.39 53930.32 88888.00 2008-01-05 16:31:05.908 005 17369.93 29.36 53930.39 88888.00 2008-01-05 16:31:06.408 005 17369.89 29.27 53930.49 88888.00 2008-01-05 16:31:06.908 005 17369.86 29.31 53930.45 88888.00 2008-01-05 16:31:07.408 005 17369.86 29.29 53930.41 88888.00 2008-01-05 16:31:07.908 005 17369.84 29.37 53930.53 88888.00 2008-01-05 16:31:08.408 005 17369.87 29.40 53930.62 88888.00 2008-01-05 16:31:08.908 005 17369.83 29.38 53930.51 88888.00 2008-01-05 16:31:09.408 005 17369.85 29.40 53930.45 88888.00 2008-01-05 16:31:09.908 005 17369.92 29.45 53930.58 88888.00 2008-01-05 16:31:10.408 005 17369.99 29.44 53930.57 88888.00 2008-01-05 16:31:10.908 005 17370.10 29.43 53930.67 88888.00 2008-01-05 16:31:11.408 005 17370.11 29.38 53930.62 88888.00 2008-01-05 16:31:11.908 005 17370.19 29.43 53930.61 88888.00 2008-01-05 16:31:12.408 005 17370.29 29.48 53930.59 88888.00 2008-01-05 16:31:12.908 005 17370.32 29.42 53930.64 88888.00 2008-01-05 16:31:13.408 005 17370.35 29.40 53930.63 88888.00 2008-01-05 16:31:13.908 005 17370.34 29.42 53930.59 88888.00 2008-01-05 16:31:14.408 005 17370.40 29.44 53930.58 88888.00 2008-01-05 16:31:14.908 005 17370.51 29.39 53930.61 88888.00 2008-01-05 16:31:15.408 005 17370.58 29.36 53930.67 88888.00 2008-01-05 16:31:15.908 005 17370.61 29.33 53930.68 88888.00 2008-01-05 16:31:16.408 005 17370.57 29.28 53930.71 88888.00 2008-01-05 16:31:16.908 005 17370.53 29.27 53930.76 88888.00 2008-01-05 16:31:17.408 005 17370.58 29.26 53930.68 88888.00 2008-01-05 16:31:17.908 005 17370.67 29.21 53930.63 88888.00 2008-01-05 16:31:18.408 005 17370.68 29.15 53930.58 88888.00 2008-01-05 16:31:18.908 005 17370.72 29.09 53930.59 88888.00 2008-01-05 16:31:19.408 005 17370.67 29.05 53930.61 88888.00 2008-01-05 16:31:19.908 005 17370.63 29.04 53930.61 88888.00 2008-01-05 16:31:20.408 005 17370.62 28.96 53930.69 88888.00 2008-01-05 16:31:20.908 005 17370.70 28.98 53930.72 88888.00 2008-01-05 16:31:21.408 005 17370.68 29.00 53930.72 88888.00 2008-01-05 16:31:21.908 005 17370.62 28.98 53930.74 88888.00 2008-01-05 16:31:22.408 005 17370.61 29.03 53930.71 88888.00 2008-01-05 16:31:22.908 005 17370.60 29.05 53930.65 88888.00 2008-01-05 16:31:23.408 005 17370.60 29.03 53930.67 88888.00 2008-01-05 16:31:23.908 005 17370.58 29.05 53930.68 88888.00 2008-01-05 16:31:24.408 005 17370.71 29.03 53930.70 88888.00 2008-01-05 16:31:24.908 005 17370.74 28.98 53930.71 88888.00 2008-01-05 16:31:25.408 005 17370.70 29.01 53930.72 88888.00 2008-01-05 16:31:25.908 005 17370.74 28.96 53930.72 88888.00 2008-01-05 16:31:26.408 005 17370.76 28.99 53930.74 88888.00 2008-01-05 16:31:26.908 005 17370.72 28.99 53930.60 88888.00 2008-01-05 16:31:27.408 005 17370.72 29.14 53930.63 88888.00 2008-01-05 16:31:27.908 005 17370.75 29.16 53930.68 88888.00 2008-01-05 16:31:28.408 005 17370.80 29.16 53930.68 88888.00 2008-01-05 16:31:28.908 005 17370.76 29.16 53930.68 88888.00 2008-01-05 16:31:29.408 005 17370.68 29.16 53930.60 88888.00 2008-01-05 16:31:29.908 005 17370.74 29.21 53930.56 88888.00 2008-01-05 16:31:30.408 005 17370.75 29.26 53930.64 88888.00 2008-01-05 16:31:30.908 005 17370.64 29.35 53930.75 88888.00 2008-01-05 16:31:31.408 005 17370.70 29.40 53930.71 88888.00 2008-01-05 16:31:31.908 005 17370.56 29.43 53930.68 88888.00 2008-01-05 16:31:32.408 005 17370.51 29.54 53930.70 88888.00 2008-01-05 16:31:32.908 005 17370.52 29.63 53930.81 88888.00 2008-01-05 16:31:33.408 005 17370.41 29.60 53930.73 88888.00 2008-01-05 16:31:33.908 005 17370.40 29.64 53930.73 88888.00 2008-01-05 16:31:34.408 005 17370.46 29.69 53930.75 88888.00 2008-01-05 16:31:34.908 005 17370.38 29.74 53930.74 88888.00 2008-01-05 16:31:35.408 005 17370.40 29.81 53930.75 88888.00 2008-01-05 16:31:35.908 005 17370.41 29.82 53930.70 88888.00 2008-01-05 16:31:36.408 005 17370.40 29.77 53930.72 88888.00 2008-01-05 16:31:36.908 005 17370.33 29.82 53930.68 88888.00 2008-01-05 16:31:37.408 005 17370.33 29.75 53930.62 88888.00 2008-01-05 16:31:37.908 005 17370.30 29.69 53930.68 88888.00 2008-01-05 16:31:38.408 005 17370.29 29.66 53930.73 88888.00 2008-01-05 16:31:38.908 005 17370.19 29.67 53930.68 88888.00 2008-01-05 16:31:39.408 005 17370.20 29.68 53930.70 88888.00 2008-01-05 16:31:39.908 005 17370.20 29.69 53930.84 88888.00 2008-01-05 16:31:40.408 005 17370.22 29.66 53930.74 88888.00 2008-01-05 16:31:40.908 005 17370.25 29.63 53930.62 88888.00 2008-01-05 16:31:41.408 005 17370.27 29.62 53930.60 88888.00 2008-01-05 16:31:41.908 005 17370.34 29.59 53930.60 88888.00 2008-01-05 16:31:42.408 005 17370.36 29.60 53930.69 88888.00 2008-01-05 16:31:42.908 005 17370.31 29.63 53930.70 88888.00 2008-01-05 16:31:43.408 005 17370.36 29.67 53930.79 88888.00 2008-01-05 16:31:43.908 005 17370.52 29.58 53930.76 88888.00 2008-01-05 16:31:44.408 005 17370.50 29.50 53930.80 88888.00 2008-01-05 16:31:44.908 005 17370.54 29.54 53930.83 88888.00 2008-01-05 16:31:45.408 005 17370.62 29.49 53930.82 88888.00 2008-01-05 16:31:45.908 005 17370.70 29.40 53930.84 88888.00 2008-01-05 16:31:46.408 005 17370.75 29.34 53930.83 88888.00 2008-01-05 16:31:46.908 005 17370.81 29.30 53930.88 88888.00 2008-01-05 16:31:47.408 005 17370.84 29.28 53930.90 88888.00 2008-01-05 16:31:47.908 005 17370.82 29.28 53930.96 88888.00 2008-01-05 16:31:48.408 005 17370.91 29.23 53930.94 88888.00 2008-01-05 16:31:48.908 005 17370.87 29.21 53930.93 88888.00 2008-01-05 16:31:49.408 005 17370.93 29.14 53930.97 88888.00 2008-01-05 16:31:49.908 005 17370.97 29.07 53930.93 88888.00 2008-01-05 16:31:50.408 005 17370.93 29.06 53930.93 88888.00 2008-01-05 16:31:50.908 005 17370.89 29.05 53930.86 88888.00 2008-01-05 16:31:51.408 005 17370.92 28.97 53930.84 88888.00 2008-01-05 16:31:51.908 005 17370.87 29.01 53930.80 88888.00 2008-01-05 16:31:52.408 005 17370.81 28.89 53930.90 88888.00 2008-01-05 16:31:52.908 005 17370.81 28.84 53930.87 88888.00 2008-01-05 16:31:53.408 005 17370.77 28.81 53930.85 88888.00 2008-01-05 16:31:53.908 005 17370.78 28.84 53930.82 88888.00 2008-01-05 16:31:54.408 005 17370.74 28.89 53930.71 88888.00 2008-01-05 16:31:54.908 005 17370.66 28.86 53930.72 88888.00 2008-01-05 16:31:55.408 005 17370.62 28.84 53930.75 88888.00 2008-01-05 16:31:55.908 005 17370.55 28.77 53930.78 88888.00 2008-01-05 16:31:56.408 005 17370.46 28.75 53930.68 88888.00 2008-01-05 16:31:56.908 005 17370.42 28.70 53930.78 88888.00 2008-01-05 16:31:57.408 005 17370.40 28.65 53930.75 88888.00 2008-01-05 16:31:57.908 005 17370.37 28.65 53930.70 88888.00 2008-01-05 16:31:58.408 005 17370.23 28.71 53930.73 88888.00 2008-01-05 16:31:58.908 005 17370.19 28.66 53930.71 88888.00 2008-01-05 16:31:59.408 005 17370.13 28.69 53930.69 88888.00 2008-01-05 16:31:59.908 005 17370.07 28.66 53930.81 88888.00 2008-01-05 16:32:00.408 005 17370.04 28.72 53930.86 88888.00 2008-01-05 16:32:00.908 005 17370.07 28.85 53930.79 88888.00 2008-01-05 16:32:01.408 005 17370.00 28.88 53930.78 88888.00 2008-01-05 16:32:01.908 005 17369.90 28.86 53930.83 88888.00 2008-01-05 16:32:02.408 005 17369.90 28.88 53930.83 88888.00 2008-01-05 16:32:02.908 005 17369.97 28.90 53930.81 88888.00 2008-01-05 16:32:03.408 005 17369.96 28.94 53930.76 88888.00 2008-01-05 16:32:03.908 005 17369.91 29.00 53930.81 88888.00 2008-01-05 16:32:04.408 005 17369.89 29.07 53930.80 88888.00 2008-01-05 16:32:04.908 005 17369.85 29.06 53930.82 88888.00 2008-01-05 16:32:05.408 005 17369.91 29.01 53930.84 88888.00 2008-01-05 16:32:05.908 005 17370.01 29.03 53930.83 88888.00 2008-01-05 16:32:06.408 005 17370.03 28.94 53930.76 88888.00 2008-01-05 16:32:06.908 005 17370.01 28.81 53930.91 88888.00 2008-01-05 16:32:07.408 005 17369.97 28.75 53930.88 88888.00 2008-01-05 16:32:07.908 005 17369.96 28.71 53930.88 88888.00 2008-01-05 16:32:08.408 005 17370.04 28.62 53930.80 88888.00 2008-01-05 16:32:08.908 005 17370.16 28.53 53930.88 88888.00 2008-01-05 16:32:09.408 005 17370.20 28.53 53930.91 88888.00 2008-01-05 16:32:09.908 005 17370.30 28.43 53930.94 88888.00 2008-01-05 16:32:10.408 005 17370.37 28.26 53930.96 88888.00 2008-01-05 16:32:10.908 005 17370.44 28.14 53930.98 88888.00 2008-01-05 16:32:11.408 005 17370.50 28.00 53931.03 88888.00 2008-01-05 16:32:11.908 005 17370.58 28.02 53931.12 88888.00 2008-01-05 16:32:12.408 005 17370.64 28.02 53931.15 88888.00 2008-01-05 16:32:12.908 005 17370.66 28.06 53931.09 88888.00 2008-01-05 16:32:13.408 005 17370.81 27.96 53931.08 88888.00 2008-01-05 16:32:13.908 005 17370.88 27.87 53930.97 88888.00 2008-01-05 16:32:14.408 005 17370.85 27.80 53931.03 88888.00 2008-01-05 16:32:14.908 005 17370.87 27.80 53931.05 88888.00 2008-01-05 16:32:15.408 005 17370.96 27.73 53930.98 88888.00 2008-01-05 16:32:15.908 005 17370.91 27.71 53930.98 88888.00 2008-01-05 16:32:16.408 005 17370.91 27.73 53930.92 88888.00 2008-01-05 16:32:16.908 005 17370.93 27.67 53930.86 88888.00 2008-01-05 16:32:17.408 005 17370.96 27.67 53930.80 88888.00 2008-01-05 16:32:17.908 005 17370.97 27.65 53930.87 88888.00 2008-01-05 16:32:18.408 005 17370.96 27.65 53930.90 88888.00 2008-01-05 16:32:18.908 005 17371.02 27.60 53930.82 88888.00 2008-01-05 16:32:19.408 005 17371.11 27.58 53930.80 88888.00 2008-01-05 16:32:19.908 005 17371.12 27.59 53930.91 88888.00 2008-01-05 16:32:20.408 005 17371.07 27.59 53930.87 88888.00 2008-01-05 16:32:20.908 005 17371.07 27.62 53930.87 88888.00 2008-01-05 16:32:21.408 005 17371.11 27.50 53930.79 88888.00 2008-01-05 16:32:21.908 005 17371.14 27.42 53930.79 88888.00 2008-01-05 16:32:22.408 005 17371.19 27.41 53930.70 88888.00 2008-01-05 16:32:22.908 005 17371.18 27.45 53930.72 88888.00 2008-01-05 16:32:23.408 005 17371.18 27.40 53930.73 88888.00 2008-01-05 16:32:23.908 005 17371.35 27.38 53930.75 88888.00 2008-01-05 16:32:24.408 005 17371.28 27.31 53930.87 88888.00 2008-01-05 16:32:24.908 005 17371.23 27.21 53930.88 88888.00 2008-01-05 16:32:25.408 005 17371.23 27.18 53930.96 88888.00 2008-01-05 16:32:25.908 005 17371.28 27.18 53930.96 88888.00 2008-01-05 16:32:26.408 005 17371.31 27.08 53930.94 88888.00 2008-01-05 16:32:26.908 005 17371.29 26.99 53930.95 88888.00 2008-01-05 16:32:27.408 005 17371.26 27.03 53930.86 88888.00 2008-01-05 16:32:27.908 005 17371.23 27.05 53930.85 88888.00 2008-01-05 16:32:28.408 005 17371.23 27.01 53930.93 88888.00 2008-01-05 16:32:28.908 005 17371.27 26.94 53930.88 88888.00 2008-01-05 16:32:29.408 005 17371.34 26.94 53930.73 88888.00 2008-01-05 16:32:29.908 005 17371.25 26.96 53930.79 88888.00 2008-01-05 16:32:30.408 005 17371.25 26.86 53930.88 88888.00 2008-01-05 16:32:30.908 005 17371.36 26.74 53930.91 88888.00 2008-01-05 16:32:31.408 005 17371.37 26.67 53930.91 88888.00 2008-01-05 16:32:31.908 005 17371.40 26.60 53930.95 88888.00 2008-01-05 16:32:32.408 005 17371.43 26.54 53930.92 88888.00 2008-01-05 16:32:32.908 005 17371.45 26.54 53930.96 88888.00 2008-01-05 16:32:33.408 005 17371.69 26.51 53930.90 88888.00 2008-01-05 16:32:33.908 005 17371.69 26.37 53930.93 88888.00 2008-01-05 16:32:34.408 005 17371.78 26.30 53930.88 88888.00 2008-01-05 16:32:34.908 005 17371.76 26.24 53930.82 88888.00 2008-01-05 16:32:35.408 005 17371.87 26.18 53930.76 88888.00 2008-01-05 16:32:35.908 005 17371.77 26.14 53930.68 88888.00 2008-01-05 16:32:36.408 005 17371.90 26.08 53930.67 88888.00 2008-01-05 16:32:36.908 005 17371.85 26.03 53930.75 88888.00 2008-01-05 16:32:37.408 005 17371.96 25.96 53930.81 88888.00 2008-01-05 16:32:37.908 005 17371.99 25.92 53930.83 88888.00 2008-01-05 16:32:38.408 005 17372.05 25.89 53930.90 88888.00 2008-01-05 16:32:38.908 005 17372.05 25.83 53930.82 88888.00 2008-01-05 16:32:39.408 005 17372.05 25.75 53930.81 88888.00 2008-01-05 16:32:39.908 005 17372.20 25.70 53930.85 88888.00 2008-01-05 16:32:40.408 005 17372.17 25.68 53930.79 88888.00 2008-01-05 16:32:40.908 005 17372.30 25.54 53930.80 88888.00 2008-01-05 16:32:41.408 005 17372.47 25.38 53930.81 88888.00 2008-01-05 16:32:41.908 005 17372.33 25.42 53930.75 88888.00 2008-01-05 16:32:42.408 005 17372.52 25.40 53930.76 88888.00 2008-01-05 16:32:42.908 005 17372.70 25.38 53930.92 88888.00 2008-01-05 16:32:43.408 005 17372.56 25.42 53930.90 88888.00 2008-01-05 16:32:43.908 005 17372.47 25.38 53930.80 88888.00 2008-01-05 16:32:44.408 005 17372.67 25.29 53930.86 88888.00 2008-01-05 16:32:44.908 005 17372.81 25.27 53930.85 88888.00 2008-01-05 16:32:45.408 005 17372.74 25.26 53930.88 88888.00 2008-01-05 16:32:45.908 005 17372.54 25.25 53931.03 88888.00 2008-01-05 16:32:46.408 005 17372.68 25.09 53931.02 88888.00 2008-01-05 16:32:46.908 005 17372.74 25.06 53930.90 88888.00 2008-01-05 16:32:47.408 005 17372.71 25.05 53930.85 88888.00 2008-01-05 16:32:47.908 005 17372.70 25.01 53930.84 88888.00 2008-01-05 16:32:48.408 005 17372.79 24.99 53930.84 88888.00 2008-01-05 16:32:48.908 005 17372.84 24.96 53930.94 88888.00 2008-01-05 16:32:49.408 005 17372.92 24.92 53930.97 88888.00 2008-01-05 16:32:49.908 005 17372.59 24.88 53931.02 88888.00 2008-01-05 16:32:50.408 005 17372.59 24.81 53931.09 88888.00 2008-01-05 16:32:50.908 005 17372.66 24.76 53931.04 88888.00 2008-01-05 16:32:51.408 005 17372.57 24.72 53930.95 88888.00 2008-01-05 16:32:51.908 005 17372.35 24.71 53930.94 88888.00 2008-01-05 16:32:52.408 005 17372.74 24.70 53930.83 88888.00 2008-01-05 16:32:52.908 005 17372.77 24.69 53930.80 88888.00 2008-01-05 16:32:53.408 005 17372.49 24.75 53930.87 88888.00 2008-01-05 16:32:53.908 005 17372.42 24.75 53930.98 88888.00 2008-01-05 16:32:54.408 005 17372.56 24.79 53931.04 88888.00 2008-01-05 16:32:54.908 005 17372.49 24.86 53931.07 88888.00 2008-01-05 16:32:55.408 005 17372.46 24.87 53931.01 88888.00 2008-01-05 16:32:55.908 005 17372.60 24.90 53931.04 88888.00 2008-01-05 16:32:56.408 005 17372.70 24.92 53931.05 88888.00 2008-01-05 16:32:56.908 005 17372.51 24.88 53930.96 88888.00 2008-01-05 16:32:57.408 005 17372.57 24.96 53930.85 88888.00 2008-01-05 16:32:57.908 005 17372.79 24.96 53930.85 88888.00 2008-01-05 16:32:58.408 005 17372.65 24.92 53930.86 88888.00 2008-01-05 16:32:58.908 005 17372.48 24.95 53930.83 88888.00 2008-01-05 16:32:59.408 005 17372.60 25.09 53930.85 88888.00 2008-01-05 16:32:59.908 005 17372.76 25.16 53930.82 88888.00 2008-01-05 16:33:00.408 005 17372.60 25.16 53930.82 88888.00 2008-01-05 16:33:00.908 005 17372.44 25.15 53930.83 88888.00 2008-01-05 16:33:01.408 005 17372.50 25.23 53930.93 88888.00 2008-01-05 16:33:01.908 005 17372.48 25.25 53931.04 88888.00 2008-01-05 16:33:02.408 005 17372.35 25.26 53930.99 88888.00 2008-01-05 16:33:02.908 005 17372.50 25.34 53931.02 88888.00 2008-01-05 16:33:03.408 005 17372.52 25.36 53931.03 88888.00 2008-01-05 16:33:03.908 005 17372.41 25.43 53930.94 88888.00 2008-01-05 16:33:04.408 005 17372.57 25.45 53930.97 88888.00 2008-01-05 16:33:04.908 005 17372.67 25.43 53931.01 88888.00 2008-01-05 16:33:05.408 005 17372.58 25.45 53931.06 88888.00 2008-01-05 16:33:05.908 005 17372.51 25.45 53931.01 88888.00 2008-01-05 16:33:06.408 005 17372.76 25.36 53931.03 88888.00 2008-01-05 16:33:06.908 005 17372.91 25.31 53931.10 88888.00 2008-01-05 16:33:07.408 005 17372.87 25.30 53931.06 88888.00 2008-01-05 16:33:07.908 005 17372.69 25.26 53931.05 88888.00 2008-01-05 16:33:08.408 005 17372.90 25.19 53931.02 88888.00 2008-01-05 16:33:08.908 005 17372.99 25.14 53931.05 88888.00 2008-01-05 16:33:09.408 005 17373.28 25.08 53931.10 88888.00 2008-01-05 16:33:09.908 005 17373.42 24.90 53931.06 88888.00 2008-01-05 16:33:10.408 005 17373.22 24.80 53931.05 88888.00 2008-01-05 16:33:10.908 005 17373.37 24.74 53931.01 88888.00 2008-01-05 16:33:11.408 005 17373.46 24.66 53930.98 88888.00 2008-01-05 16:33:11.908 005 17373.42 24.56 53931.04 88888.00 2008-01-05 16:33:12.408 005 17373.35 24.47 53931.03 88888.00 2008-01-05 16:33:12.908 005 17373.32 24.41 53930.97 88888.00 2008-01-05 16:33:13.408 005 17373.41 24.35 53931.09 88888.00 2008-01-05 16:33:13.908 005 17373.54 24.19 53931.09 88888.00 2008-01-05 16:33:14.408 005 17373.70 24.03 53931.05 88888.00 2008-01-05 16:33:14.908 005 17373.78 23.99 53930.97 88888.00 2008-01-05 16:33:15.408 005 17373.98 23.84 53930.94 88888.00 2008-01-05 16:33:15.908 005 17374.25 23.74 53930.95 88888.00 2008-01-05 16:33:16.408 005 17374.38 23.75 53931.01 88888.00 2008-01-05 16:33:16.908 005 17374.33 23.74 53930.98 88888.00 2008-01-05 16:33:17.408 005 17374.30 23.73 53931.04 88888.00 2008-01-05 16:33:17.908 005 17374.11 23.70 53930.97 88888.00 2008-01-05 16:33:18.408 005 17374.27 23.68 53930.90 88888.00 2008-01-05 16:33:18.908 005 17374.32 23.77 53930.93 88888.00 2008-01-05 16:33:19.408 005 17374.29 23.88 53930.92 88888.00 2008-01-05 16:33:19.905 005 17374.17 23.96 53930.91 88888.00 2008-01-05 16:33:20.405 005 17373.98 24.02 53930.91 88888.00 2008-01-05 16:33:20.905 005 17373.73 24.11 53930.92 88888.00 2008-01-05 16:33:21.405 005 17373.61 24.18 53930.88 88888.00 2008-01-05 16:33:21.905 005 17373.54 24.27 53930.81 88888.00 2008-01-05 16:33:22.405 005 17373.47 24.38 53930.82 88888.00 2008-01-05 16:33:22.905 005 17373.44 24.43 53930.87 88888.00 2008-01-05 16:33:23.405 005 17373.39 24.47 53930.92 88888.00 2008-01-05 16:33:23.905 005 17373.33 24.55 53930.82 88888.00 2008-01-05 16:33:24.405 005 17373.38 24.45 53930.87 88888.00 2008-01-05 16:33:24.905 005 17373.26 24.43 53930.94 88888.00 2008-01-05 16:33:25.405 005 17373.28 24.46 53930.94 88888.00 2008-01-05 16:33:25.905 005 17373.26 24.39 53930.96 88888.00 2008-01-05 16:33:26.405 005 17373.03 24.31 53930.87 88888.00 2008-01-05 16:33:26.905 005 17372.78 24.26 53930.93 88888.00 2008-01-05 16:33:27.405 005 17372.80 24.16 53931.01 88888.00 2008-01-05 16:33:27.905 005 17372.86 24.07 53931.10 88888.00 2008-01-05 16:33:28.405 005 17372.92 24.03 53931.06 88888.00 2008-01-05 16:33:28.905 005 17372.76 23.93 53931.06 88888.00 2008-01-05 16:33:29.405 005 17372.52 23.77 53931.08 88888.00 2008-01-05 16:33:29.905 005 17372.66 23.60 53931.02 88888.00 2008-01-05 16:33:30.405 005 17372.70 23.52 53931.02 88888.00 2008-01-05 16:33:30.905 005 17372.54 23.44 53930.96 88888.00 2008-01-05 16:33:31.405 005 17372.46 23.31 53930.98 88888.00 2008-01-05 16:33:31.905 005 17372.49 23.21 53930.98 88888.00 2008-01-05 16:33:32.405 005 17372.31 23.10 53931.04 88888.00 2008-01-05 16:33:32.905 005 17372.19 23.05 53931.02 88888.00 2008-01-05 16:33:33.405 005 17372.28 23.03 53930.95 88888.00 2008-01-05 16:33:33.905 005 17372.13 22.96 53930.99 88888.00 2008-01-05 16:33:34.405 005 17372.16 22.91 53930.90 88888.00 2008-01-05 16:33:34.905 005 17372.16 22.89 53930.92 88888.00 2008-01-05 16:33:35.405 005 17372.04 22.84 53930.99 88888.00 2008-01-05 16:33:35.905 005 17372.00 22.79 53931.02 88888.00 2008-01-05 16:33:36.405 005 17371.80 22.80 53930.90 88888.00 2008-01-05 16:33:36.905 005 17371.82 22.86 53931.03 88888.00 2008-01-05 16:33:37.405 005 17371.76 22.87 53931.10 88888.00 2008-01-05 16:33:37.905 005 17371.76 22.84 53931.03 88888.00 2008-01-05 16:33:38.405 005 17371.65 22.86 53930.94 88888.00 2008-01-05 16:33:38.905 005 17371.60 22.86 53930.92 88888.00 2008-01-05 16:33:39.405 005 17371.35 22.90 53930.96 88888.00 2008-01-05 16:33:39.905 005 17371.19 22.95 53931.07 88888.00 2008-01-05 16:33:40.405 005 17371.17 23.03 53931.09 88888.00 2008-01-05 16:33:40.905 005 17371.08 23.05 53930.98 88888.00 2008-01-05 16:33:41.405 005 17370.96 23.06 53930.98 88888.00 2008-01-05 16:33:41.905 005 17370.93 23.03 53931.05 88888.00 2008-01-05 16:33:42.405 005 17370.80 23.13 53931.06 88888.00 2008-01-05 16:33:42.905 005 17370.68 23.15 53931.13 88888.00 2008-01-05 16:33:43.405 005 17370.56 23.29 53931.14 88888.00 2008-01-05 16:33:43.905 005 17370.34 23.31 53931.10 88888.00 2008-01-05 16:33:44.405 005 17370.24 23.40 53931.06 88888.00 2008-01-05 16:33:44.905 005 17370.14 23.48 53931.24 88888.00 2008-01-05 16:33:45.405 005 17369.99 23.51 53931.26 88888.00 2008-01-05 16:33:45.905 005 17369.92 23.64 53931.23 88888.00 2008-01-05 16:33:46.405 005 17369.81 23.72 53931.18 88888.00 2008-01-05 16:33:46.905 005 17369.80 23.79 53931.15 88888.00 2008-01-05 16:33:47.405 005 17369.71 23.80 53931.12 88888.00 2008-01-05 16:33:47.905 005 17369.72 23.83 53931.16 88888.00 2008-01-05 16:33:48.405 005 17369.70 23.90 53931.21 88888.00 2008-01-05 16:33:48.905 005 17369.72 23.92 53931.30 88888.00 2008-01-05 16:33:49.405 005 17369.66 23.89 53931.38 88888.00 2008-01-05 16:33:49.905 005 17369.58 23.91 53931.40 88888.00 2008-01-05 16:33:50.405 005 17369.59 23.91 53931.34 88888.00 2008-01-05 16:33:50.905 005 17369.65 23.92 53931.31 88888.00 2008-01-05 16:33:51.405 005 17369.65 23.91 53931.29 88888.00 2008-01-05 16:33:51.905 005 17369.69 23.90 53931.30 88888.00 2008-01-05 16:33:52.405 005 17369.61 23.88 53931.17 88888.00 2008-01-05 16:33:52.905 005 17369.70 23.83 53931.17 88888.00 2008-01-05 16:33:53.405 005 17369.66 23.84 53931.23 88888.00 2008-01-05 16:33:53.905 005 17369.70 23.77 53931.18 88888.00 2008-01-05 16:33:54.405 005 17369.74 23.72 53931.29 88888.00 2008-01-05 16:33:54.905 005 17369.80 23.67 53931.31 88888.00 2008-01-05 16:33:55.405 005 17369.79 23.63 53931.21 88888.00 2008-01-05 16:33:55.905 005 17369.79 23.62 53931.24 88888.00 2008-01-05 16:33:56.405 005 17369.83 23.62 53931.30 88888.00 2008-01-05 16:33:56.905 005 17369.86 23.65 53931.38 88888.00 2008-01-05 16:33:57.405 005 17369.92 23.58 53931.42 88888.00 2008-01-05 16:33:57.905 005 17369.94 23.52 53931.37 88888.00 2008-01-05 16:33:58.405 005 17369.95 23.55 53931.27 88888.00 2008-01-05 16:33:58.905 005 17369.97 23.54 53931.28 88888.00 2008-01-05 16:33:59.405 005 17369.86 23.58 53931.44 88888.00 2008-01-05 16:33:59.905 005 17369.83 23.64 53931.39 88888.00 2008-01-05 16:34:00.405 005 17369.84 23.68 53931.49 88888.00 2008-01-05 16:34:00.905 005 17369.80 23.72 53931.52 88888.00 2008-01-05 16:34:01.405 005 17369.79 23.74 53931.47 88888.00 2008-01-05 16:34:01.905 005 17369.74 23.75 53931.43 88888.00 2008-01-05 16:34:02.405 005 17369.66 23.78 53931.49 88888.00 2008-01-05 16:34:02.905 005 17369.56 23.84 53931.50 88888.00 2008-01-05 16:34:03.405 005 17369.62 23.84 53931.51 88888.00 2008-01-05 16:34:03.905 005 17369.72 23.83 53931.44 88888.00 2008-01-05 16:34:04.405 005 17369.66 23.75 53931.49 88888.00 2008-01-05 16:34:04.905 005 17369.69 23.75 53931.58 88888.00 2008-01-05 16:34:05.405 005 17369.73 23.82 53931.61 88888.00 2008-01-05 16:34:05.905 005 17369.76 23.88 53931.61 88888.00 2008-01-05 16:34:06.405 005 17369.75 23.84 53931.65 88888.00 2008-01-05 16:34:06.905 005 17369.76 23.79 53931.69 88888.00 2008-01-05 16:34:07.405 005 17369.79 23.75 53931.63 88888.00 2008-01-05 16:34:07.905 005 17369.83 23.71 53931.59 88888.00 2008-01-05 16:34:08.405 005 17369.94 23.72 53931.62 88888.00 2008-01-05 16:34:08.905 005 17370.05 23.72 53931.59 88888.00 2008-01-05 16:34:09.405 005 17370.09 23.69 53931.64 88888.00 2008-01-05 16:34:09.905 005 17370.04 23.68 53931.61 88888.00 2008-01-05 16:34:10.405 005 17370.10 23.72 53931.70 88888.00 2008-01-05 16:34:10.905 005 17370.19 23.65 53931.62 88888.00 2008-01-05 16:34:11.405 005 17370.27 23.61 53931.62 88888.00 2008-01-05 16:34:11.905 005 17370.23 23.63 53931.65 88888.00 2008-01-05 16:34:12.405 005 17370.26 23.75 53931.66 88888.00 2008-01-05 16:34:12.905 005 17370.29 23.74 53931.68 88888.00 2008-01-05 16:34:13.405 005 17370.23 23.79 53931.80 88888.00 2008-01-05 16:34:13.905 005 17370.17 23.86 53931.77 88888.00 2008-01-05 16:34:14.405 005 17370.12 23.87 53931.86 88888.00 2008-01-05 16:34:14.905 005 17370.13 23.86 53931.85 88888.00 2008-01-05 16:34:15.405 005 17370.01 23.90 53931.84 88888.00 2008-01-05 16:34:15.905 005 17370.01 23.90 53931.90 88888.00 2008-01-05 16:34:16.405 005 17370.07 23.93 53931.94 88888.00 2008-01-05 16:34:16.905 005 17370.12 23.97 53931.86 88888.00 2008-01-05 16:34:17.405 005 17370.19 23.98 53931.88 88888.00 2008-01-05 16:34:17.905 005 17370.20 23.90 53931.94 88888.00 2008-01-05 16:34:18.405 005 17370.23 23.87 53931.95 88888.00 2008-01-05 16:34:18.905 005 17370.23 23.89 53931.98 88888.00 2008-01-05 16:34:19.405 005 17370.14 23.87 53931.94 88888.00 2008-01-05 16:34:19.905 005 17370.22 23.93 53931.90 88888.00 2008-01-05 16:34:20.405 005 17370.26 23.99 53931.92 88888.00 2008-01-05 16:34:20.905 005 17370.32 23.97 53931.85 88888.00 2008-01-05 16:34:21.405 005 17370.26 23.93 53931.79 88888.00 2008-01-05 16:34:21.905 005 17370.33 23.90 53931.84 88888.00 2008-01-05 16:34:22.405 005 17370.31 23.90 53931.85 88888.00 2008-01-05 16:34:22.905 005 17370.27 23.88 53931.96 88888.00 2008-01-05 16:34:23.405 005 17370.23 23.83 53931.98 88888.00 2008-01-05 16:34:23.905 005 17370.19 23.78 53932.03 88888.00 2008-01-05 16:34:24.405 005 17370.17 23.71 53932.20 88888.00 2008-01-05 16:34:24.905 005 17370.22 23.71 53932.11 88888.00 2008-01-05 16:34:25.405 005 17370.20 23.63 53932.00 88888.00 2008-01-05 16:34:25.905 005 17370.16 23.65 53932.04 88888.00 2008-01-05 16:34:26.405 005 17370.10 23.67 53931.99 88888.00 2008-01-05 16:34:26.905 005 17370.06 23.67 53932.02 88888.00 2008-01-05 16:34:27.405 005 17370.10 23.71 53932.02 88888.00 2008-01-05 16:34:27.905 005 17370.19 23.75 53932.05 88888.00 2008-01-05 16:34:28.405 005 17370.14 23.77 53932.04 88888.00 2008-01-05 16:34:28.905 005 17370.22 23.78 53932.10 88888.00 2008-01-05 16:34:29.405 005 17370.23 23.89 53932.10 88888.00 2008-01-05 16:34:29.905 005 17370.22 23.99 53932.10 88888.00 2008-01-05 16:34:30.405 005 17370.24 23.99 53932.08 88888.00 2008-01-05 16:34:30.905 005 17370.24 23.98 53932.10 88888.00 2008-01-05 16:34:31.405 005 17370.30 24.02 53932.11 88888.00 2008-01-05 16:34:31.905 005 17370.31 24.12 53932.13 88888.00 2008-01-05 16:34:32.405 005 17370.30 24.18 53932.13 88888.00 2008-01-05 16:34:32.905 005 17370.34 24.20 53932.10 88888.00 2008-01-05 16:34:33.405 005 17370.33 24.27 53932.06 88888.00 2008-01-05 16:34:33.905 005 17370.30 24.35 53931.99 88888.00 2008-01-05 16:34:34.405 005 17370.26 24.50 53931.96 88888.00 2008-01-05 16:34:34.905 005 17370.23 24.62 53931.95 88888.00 2008-01-05 16:34:35.405 005 17370.30 24.75 53931.94 88888.00 2008-01-05 16:34:35.905 005 17370.26 24.80 53931.97 88888.00 2008-01-05 16:34:36.405 005 17370.15 24.88 53931.92 88888.00 2008-01-05 16:34:36.905 005 17370.15 25.04 53931.91 88888.00 2008-01-05 16:34:37.405 005 17370.17 25.20 53931.88 88888.00 2008-01-05 16:34:37.905 005 17370.15 25.31 53931.82 88888.00 2008-01-05 16:34:38.405 005 17370.19 25.43 53931.91 88888.00 2008-01-05 16:34:38.905 005 17370.19 25.55 53931.87 88888.00 2008-01-05 16:34:39.405 005 17370.04 25.72 53931.85 88888.00 2008-01-05 16:34:39.905 005 17370.09 25.86 53931.84 88888.00 2008-01-05 16:34:40.405 005 17370.14 25.95 53931.88 88888.00 2008-01-05 16:34:40.905 005 17370.04 26.11 53931.90 88888.00 2008-01-05 16:34:41.405 005 17370.01 26.26 53931.86 88888.00 2008-01-05 16:34:41.905 005 17369.94 26.36 53931.83 88888.00 2008-01-05 16:34:42.405 005 17369.86 26.45 53931.82 88888.00 2008-01-05 16:34:42.905 005 17369.75 26.69 53931.82 88888.00 2008-01-05 16:34:43.405 005 17369.73 26.79 53931.74 88888.00 2008-01-05 16:34:43.905 005 17369.79 26.80 53931.65 88888.00 2008-01-05 16:34:44.405 005 17369.69 26.94 53931.69 88888.00 2008-01-05 16:34:44.905 005 17369.66 27.11 53931.72 88888.00 2008-01-05 16:34:45.405 005 17369.62 27.22 53931.70 88888.00 2008-01-05 16:34:45.905 005 17369.56 27.35 53931.69 88888.00 2008-01-05 16:34:46.405 005 17369.58 27.51 53931.73 88888.00 2008-01-05 16:34:46.905 005 17369.55 27.68 53931.74 88888.00 2008-01-05 16:34:47.405 005 17369.60 27.73 53931.72 88888.00 2008-01-05 16:34:47.905 005 17369.62 27.83 53931.65 88888.00 2008-01-05 16:34:48.405 005 17369.61 28.02 53931.68 88888.00 2008-01-05 16:34:48.905 005 17369.62 28.23 53931.74 88888.00 2008-01-05 16:34:49.405 005 17369.56 28.39 53931.69 88888.00 2008-01-05 16:34:49.905 005 17369.58 28.51 53931.73 88888.00 2008-01-05 16:34:50.405 005 17369.58 28.62 53931.69 88888.00 2008-01-05 16:34:50.905 005 17369.53 28.70 53931.69 88888.00 2008-01-05 16:34:51.405 005 17369.55 28.84 53931.73 88888.00 2008-01-05 16:34:51.905 005 17369.53 29.04 53931.65 88888.00 2008-01-05 16:34:52.405 005 17369.41 29.24 53931.58 88888.00 2008-01-05 16:34:52.905 005 17369.39 29.38 53931.57 88888.00 2008-01-05 16:34:53.405 005 17369.39 29.53 53931.55 88888.00 2008-01-05 16:34:53.905 005 17369.32 29.65 53931.52 88888.00 2008-01-05 16:34:54.405 005 17369.22 29.68 53931.50 88888.00 2008-01-05 16:34:54.905 005 17369.27 29.79 53931.44 88888.00 2008-01-05 16:34:55.405 005 17369.28 29.86 53931.48 88888.00 2008-01-05 16:34:55.905 005 17369.27 29.97 53931.46 88888.00 2008-01-05 16:34:56.405 005 17369.29 29.98 53931.47 88888.00 2008-01-05 16:34:56.905 005 17369.35 30.07 53931.49 88888.00 2008-01-05 16:34:57.405 005 17369.36 30.16 53931.49 88888.00 2008-01-05 16:34:57.905 005 17369.39 30.24 53931.51 88888.00 2008-01-05 16:34:58.405 005 17369.44 30.33 53931.53 88888.00 2008-01-05 16:34:58.905 005 17369.43 30.47 53931.51 88888.00 2008-01-05 16:34:59.405 005 17369.36 30.60 53931.50 88888.00 2008-01-05 16:34:59.905 005 17369.30 30.76 53931.55 88888.00 2008-01-05 16:35:00.405 005 17369.30 30.83 53931.51 88888.00 2008-01-05 16:35:00.905 005 17369.25 30.85 53931.47 88888.00 2008-01-05 16:35:01.405 005 17369.27 30.94 53931.54 88888.00 2008-01-05 16:35:01.905 005 17369.30 31.08 53931.55 88888.00 2008-01-05 16:35:02.405 005 17369.27 31.18 53931.51 88888.00 2008-01-05 16:35:02.905 005 17369.25 31.32 53931.39 88888.00 2008-01-05 16:35:03.405 005 17369.20 31.33 53931.43 88888.00 2008-01-05 16:35:03.905 005 17369.20 31.38 53931.46 88888.00 2008-01-05 16:35:04.405 005 17369.15 31.51 53931.38 88888.00 2008-01-05 16:35:04.905 005 17369.12 31.61 53931.39 88888.00 2008-01-05 16:35:05.405 005 17369.05 31.75 53931.53 88888.00 2008-01-05 16:35:05.905 005 17369.00 31.83 53931.51 88888.00 2008-01-05 16:35:06.405 005 17368.93 31.90 53931.36 88888.00 2008-01-05 16:35:06.905 005 17368.85 32.06 53931.38 88888.00 2008-01-05 16:35:07.405 005 17368.85 32.16 53931.41 88888.00 2008-01-05 16:35:07.905 005 17368.80 32.31 53931.47 88888.00 2008-01-05 16:35:08.405 005 17368.81 32.45 53931.50 88888.00 2008-01-05 16:35:08.905 005 17368.83 32.53 53931.49 88888.00 2008-01-05 16:35:09.405 005 17368.76 32.64 53931.61 88888.00 2008-01-05 16:35:09.905 005 17368.69 32.76 53931.55 88888.00 2008-01-05 16:35:10.405 005 17368.67 32.80 53931.49 88888.00 2008-01-05 16:35:10.905 005 17368.66 32.92 53931.38 88888.00 2008-01-05 16:35:11.405 005 17368.63 33.03 53931.42 88888.00 2008-01-05 16:35:11.905 005 17368.51 33.15 53931.42 88888.00 2008-01-05 16:35:12.405 005 17368.47 33.33 53931.40 88888.00 2008-01-05 16:35:12.905 005 17368.46 33.53 53931.34 88888.00 2008-01-05 16:35:13.405 005 17368.41 33.63 53931.29 88888.00 2008-01-05 16:35:13.905 005 17368.44 33.72 53931.31 88888.00 2008-01-05 16:35:14.405 005 17368.40 33.79 53931.36 88888.00 2008-01-05 16:35:14.905 005 17368.35 33.88 53931.36 88888.00 2008-01-05 16:35:15.405 005 17368.39 34.03 53931.38 88888.00 2008-01-05 16:35:15.905 005 17368.40 34.17 53931.34 88888.00 2008-01-05 16:35:16.405 005 17368.43 34.25 53931.40 88888.00 2008-01-05 16:35:16.905 005 17368.44 34.44 53931.40 88888.00 2008-01-05 16:35:17.405 005 17368.41 34.50 53931.41 88888.00 2008-01-05 16:35:17.905 005 17368.39 34.58 53931.38 88888.00 2008-01-05 16:35:18.405 005 17368.33 34.70 53931.43 88888.00 2008-01-05 16:35:18.905 005 17368.27 34.81 53931.47 88888.00 2008-01-05 16:35:19.405 005 17368.26 34.86 53931.44 88888.00 2008-01-05 16:35:19.905 005 17368.20 34.96 53931.40 88888.00 2008-01-05 16:35:20.405 005 17368.18 35.05 53931.38 88888.00 2008-01-05 16:35:20.905 005 17368.18 35.13 53931.47 88888.00 2008-01-05 16:35:21.405 005 17368.21 35.28 53931.47 88888.00 2008-01-05 16:35:21.905 005 17368.35 35.34 53931.46 88888.00 2008-01-05 16:35:22.405 005 17368.40 35.38 53931.51 88888.00 2008-01-05 16:35:22.905 005 17368.51 35.48 53931.50 88888.00 2008-01-05 16:35:23.405 005 17368.41 35.51 53931.61 88888.00 2008-01-05 16:35:23.905 005 17368.33 35.58 53931.58 88888.00 2008-01-05 16:35:24.405 005 17368.35 35.61 53931.59 88888.00 2008-01-05 16:35:24.905 005 17368.36 35.63 53931.53 88888.00 2008-01-05 16:35:25.405 005 17368.36 35.65 53931.60 88888.00 2008-01-05 16:35:25.905 005 17368.33 35.70 53931.59 88888.00 2008-01-05 16:35:26.405 005 17368.36 35.86 53931.59 88888.00 2008-01-05 16:35:26.905 005 17368.30 35.90 53931.59 88888.00 2008-01-05 16:35:27.405 005 17368.27 35.92 53931.62 88888.00 2008-01-05 16:35:27.905 005 17368.23 35.90 53931.62 88888.00 2008-01-05 16:35:28.405 005 17368.13 35.91 53931.58 88888.00 2008-01-05 16:35:28.905 005 17368.09 35.99 53931.64 88888.00 2008-01-05 16:35:29.405 005 17367.97 35.99 53931.68 88888.00 2008-01-05 16:35:29.905 005 17367.95 36.07 53931.61 88888.00 2008-01-05 16:35:30.405 005 17367.82 36.19 53931.57 88888.00 2008-01-05 16:35:30.905 005 17367.77 36.23 53931.58 88888.00 2008-01-05 16:35:31.405 005 17367.74 36.27 53931.57 88888.00 2008-01-05 16:35:31.905 005 17367.72 36.28 53931.49 88888.00 2008-01-05 16:35:32.405 005 17367.60 36.36 53931.47 88888.00 2008-01-05 16:35:32.905 005 17367.68 36.39 53931.53 88888.00 2008-01-05 16:35:33.405 005 17367.56 36.37 53931.69 88888.00 2008-01-05 16:35:33.905 005 17367.47 36.32 53931.79 88888.00 2008-01-05 16:35:34.405 005 17367.51 36.38 53931.82 88888.00 2008-01-05 16:35:34.905 005 17367.52 36.48 53931.87 88888.00 2008-01-05 16:35:35.405 005 17367.50 36.52 53931.91 88888.00 2008-01-05 16:35:35.905 005 17367.49 36.56 53931.92 88888.00 2008-01-05 16:35:36.405 005 17367.48 36.57 53931.80 88888.00 2008-01-05 16:35:36.905 005 17367.56 36.59 53931.83 88888.00 2008-01-05 16:35:37.405 005 17367.60 36.61 53931.86 88888.00 2008-01-05 16:35:37.905 005 17367.60 36.61 53931.90 88888.00 2008-01-05 16:35:38.405 005 17367.60 36.57 53931.87 88888.00 2008-01-05 16:35:38.905 005 17367.58 36.57 53931.92 88888.00 2008-01-05 16:35:39.405 005 17367.64 36.52 53931.98 88888.00 2008-01-05 16:35:39.905 005 17367.70 36.48 53931.93 88888.00 2008-01-05 16:35:40.405 005 17367.69 36.50 53931.99 88888.00 2008-01-05 16:35:40.905 005 17367.71 36.46 53932.02 88888.00 2008-01-05 16:35:41.405 005 17367.81 36.46 53932.07 88888.00 2008-01-05 16:35:41.905 005 17367.92 36.46 53932.05 88888.00 2008-01-05 16:35:42.405 005 17368.02 36.37 53931.99 88888.00 2008-01-05 16:35:42.905 005 17368.07 36.36 53932.00 88888.00 2008-01-05 16:35:43.405 005 17368.16 36.37 53931.94 88888.00 2008-01-05 16:35:43.905 005 17368.18 36.29 53931.98 88888.00 2008-01-05 16:35:44.405 005 17368.25 36.22 53931.96 88888.00 2008-01-05 16:35:44.905 005 17368.31 36.20 53931.99 88888.00 2008-01-05 16:35:45.405 005 17368.42 36.16 53932.04 88888.00 2008-01-05 16:35:45.905 005 17368.49 36.07 53932.00 88888.00 2008-01-05 16:35:46.405 005 17368.54 35.99 53931.92 88888.00 2008-01-05 16:35:46.905 005 17368.59 35.97 53931.95 88888.00 2008-01-05 16:35:47.405 005 17368.61 35.94 53931.96 88888.00 2008-01-05 16:35:47.905 005 17368.57 35.99 53931.95 88888.00 2008-01-05 16:35:48.405 005 17368.59 35.88 53931.95 88888.00 2008-01-05 16:35:48.905 005 17368.73 35.87 53931.97 88888.00 2008-01-05 16:35:49.405 005 17368.70 35.79 53931.94 88888.00 2008-01-05 16:35:49.905 005 17368.72 35.78 53931.93 88888.00 2008-01-05 16:35:50.405 005 17368.78 35.81 53931.88 88888.00 2008-01-05 16:35:50.905 005 17368.85 35.86 53931.87 88888.00 2008-01-05 16:35:51.405 005 17368.85 35.89 53931.84 88888.00 2008-01-05 16:35:51.905 005 17368.79 35.87 53931.85 88888.00 2008-01-05 16:35:52.405 005 17368.74 35.83 53931.88 88888.00 2008-01-05 16:35:52.905 005 17368.76 35.83 53932.04 88888.00 2008-01-05 16:35:53.405 005 17368.70 35.80 53932.03 88888.00 2008-01-05 16:35:53.905 005 17368.63 35.70 53931.99 88888.00 2008-01-05 16:35:54.405 005 17368.62 35.67 53931.91 88888.00 2008-01-05 16:35:54.905 005 17368.50 35.64 53931.87 88888.00 2008-01-05 16:35:55.405 005 17368.51 35.64 53931.86 88888.00 2008-01-05 16:35:55.905 005 17368.59 35.67 53931.81 88888.00 2008-01-05 16:35:56.405 005 17368.56 35.60 53931.79 88888.00 2008-01-05 16:35:56.905 005 17368.51 35.61 53931.76 88888.00 2008-01-05 16:35:57.405 005 17368.49 35.62 53931.79 88888.00 2008-01-05 16:35:57.905 005 17368.54 35.63 53931.91 88888.00 2008-01-05 16:35:58.405 005 17368.56 35.61 53931.97 88888.00 2008-01-05 16:35:58.905 005 17368.49 35.61 53932.00 88888.00 2008-01-05 16:35:59.405 005 17368.39 35.62 53932.05 88888.00 2008-01-05 16:35:59.905 005 17368.38 35.58 53932.15 88888.00 2008-01-05 16:36:00.405 005 17368.36 35.51 53932.17 88888.00 2008-01-05 16:36:00.905 005 17368.38 35.51 53932.16 88888.00 2008-01-05 16:36:01.405 005 17368.38 35.57 53932.19 88888.00 2008-01-05 16:36:01.905 005 17368.30 35.51 53932.19 88888.00 2008-01-05 16:36:02.405 005 17368.30 35.55 53932.03 88888.00 2008-01-05 16:36:02.905 005 17368.32 35.57 53931.98 88888.00 2008-01-05 16:36:03.405 005 17368.28 35.55 53932.10 88888.00 2008-01-05 16:36:03.905 005 17368.33 35.65 53932.04 88888.00 2008-01-05 16:36:04.405 005 17368.47 35.69 53931.93 88888.00 2008-01-05 16:36:04.905 005 17368.44 35.59 53931.95 88888.00 2008-01-05 16:36:05.405 005 17368.35 35.59 53931.95 88888.00 2008-01-05 16:36:05.905 005 17368.31 35.72 53931.94 88888.00 2008-01-05 16:36:06.405 005 17368.41 35.77 53931.94 88888.00 2008-01-05 16:36:06.905 005 17368.36 35.69 53931.94 88888.00 2008-01-05 16:36:07.405 005 17368.29 35.69 53931.94 88888.00 2008-01-05 16:36:07.905 005 17368.36 35.72 53931.91 88888.00 2008-01-05 16:36:08.405 005 17368.46 35.75 53931.93 88888.00 2008-01-05 16:36:08.905 005 17368.53 35.81 53931.88 88888.00 2008-01-05 16:36:09.405 005 17368.48 35.90 53931.82 88888.00 2008-01-05 16:36:09.905 005 17368.42 35.82 53931.91 88888.00 2008-01-05 16:36:10.405 005 17368.42 35.74 53931.84 88888.00 2008-01-05 16:36:10.905 005 17368.48 35.80 53931.73 88888.00 2008-01-05 16:36:11.405 005 17368.54 35.84 53931.85 88888.00 2008-01-05 16:36:11.905 005 17368.63 35.83 53931.87 88888.00 2008-01-05 16:36:12.405 005 17368.61 35.73 53931.94 88888.00 2008-01-05 16:36:12.905 005 17368.57 35.77 53931.86 88888.00 2008-01-05 16:36:13.405 005 17368.52 35.83 53931.84 88888.00 2008-01-05 16:36:13.905 005 17368.51 35.86 53931.79 88888.00 2008-01-05 16:36:14.405 005 17368.61 35.80 53931.77 88888.00 2008-01-05 16:36:14.902 005 17368.62 35.78 53931.88 88888.00 2008-01-05 16:36:15.402 005 17368.53 35.63 53931.91 88888.00 2008-01-05 16:36:15.902 005 17368.56 35.63 53931.87 88888.00 2008-01-05 16:36:16.402 005 17368.59 35.64 53931.71 88888.00 2008-01-05 16:36:16.902 005 17368.61 35.63 53931.77 88888.00 2008-01-05 16:36:17.402 005 17368.68 35.69 53931.87 88888.00 2008-01-05 16:36:17.902 005 17368.72 35.65 53931.81 88888.00 2008-01-05 16:36:18.402 005 17368.66 35.58 53931.87 88888.00 2008-01-05 16:36:18.902 005 17368.58 35.57 53931.82 88888.00 2008-01-05 16:36:19.402 005 17368.57 35.54 53931.77 88888.00 2008-01-05 16:36:19.902 005 17368.64 35.52 53931.82 88888.00 2008-01-05 16:36:20.402 005 17368.70 35.51 53931.84 88888.00 2008-01-05 16:36:20.902 005 17368.77 35.45 53931.82 88888.00 2008-01-05 16:36:21.402 005 17368.83 35.44 53931.86 88888.00 2008-01-05 16:36:21.902 005 17368.85 35.45 53931.76 88888.00 2008-01-05 16:36:22.402 005 17368.91 35.43 53931.69 88888.00 2008-01-05 16:36:22.902 005 17368.98 35.42 53931.73 88888.00 2008-01-05 16:36:23.402 005 17368.95 35.43 53931.74 88888.00 2008-01-05 16:36:23.902 005 17368.94 35.40 53931.74 88888.00 2008-01-05 16:36:24.402 005 17369.04 35.43 53931.75 88888.00 2008-01-05 16:36:24.902 005 17369.12 35.48 53931.68 88888.00 2008-01-05 16:36:25.402 005 17369.11 35.49 53931.69 88888.00 2008-01-05 16:36:25.902 005 17369.09 35.53 53931.65 88888.00 2008-01-05 16:36:26.402 005 17369.21 35.51 53931.64 88888.00 2008-01-05 16:36:26.902 005 17369.30 35.52 53931.64 88888.00 2008-01-05 16:36:27.402 005 17369.40 35.53 53931.69 88888.00 2008-01-05 16:36:27.902 005 17369.42 35.53 53931.64 88888.00 2008-01-05 16:36:28.402 005 17369.41 35.48 53931.59 88888.00 2008-01-05 16:36:28.902 005 17369.44 35.49 53931.59 88888.00 2008-01-05 16:36:29.402 005 17369.42 35.52 53931.71 88888.00 2008-01-05 16:36:29.902 005 17369.45 35.51 53931.70 88888.00 2008-01-05 16:36:30.402 005 17369.45 35.45 53931.54 88888.00 2008-01-05 16:36:30.902 005 17369.45 35.53 53931.49 88888.00 2008-01-05 16:36:31.402 005 17369.55 35.50 53931.48 88888.00 2008-01-05 16:36:31.902 005 17369.61 35.50 53931.59 88888.00 2008-01-05 16:36:32.402 005 17369.64 35.39 53931.55 88888.00 2008-01-05 16:36:32.902 005 17369.70 35.35 53931.48 88888.00 2008-01-05 16:36:33.402 005 17369.72 35.38 53931.47 88888.00 2008-01-05 16:36:33.902 005 17369.79 35.38 53931.41 88888.00 2008-01-05 16:36:34.402 005 17369.89 35.30 53931.44 88888.00 2008-01-05 16:36:34.902 005 17369.92 35.33 53931.49 88888.00 2008-01-05 16:36:35.402 005 17369.87 35.25 53931.54 88888.00 2008-01-05 16:36:35.902 005 17369.99 35.24 53931.52 88888.00 2008-01-05 16:36:36.402 005 17370.01 35.25 53931.52 88888.00 2008-01-05 16:36:36.902 005 17370.05 35.20 53931.42 88888.00 2008-01-05 16:36:37.402 005 17370.15 35.18 53931.44 88888.00 2008-01-05 16:36:37.902 005 17370.19 35.12 53931.55 88888.00 2008-01-05 16:36:38.402 005 17370.24 35.03 53931.55 88888.00 2008-01-05 16:36:38.902 005 17370.27 35.05 53931.59 88888.00 2008-01-05 16:36:39.402 005 17370.27 35.04 53931.54 88888.00 2008-01-05 16:36:39.902 005 17370.35 34.99 53931.57 88888.00 2008-01-05 16:36:40.402 005 17370.45 34.96 53931.59 88888.00 2008-01-05 16:36:40.902 005 17370.45 34.84 53931.50 88888.00 2008-01-05 16:36:41.402 005 17370.48 34.83 53931.42 88888.00 2008-01-05 16:36:41.902 005 17370.53 34.83 53931.55 88888.00 2008-01-05 16:36:42.402 005 17370.60 34.83 53931.64 88888.00 2008-01-05 16:36:42.902 005 17370.65 34.76 53931.54 88888.00 2008-01-05 16:36:43.402 005 17370.67 34.72 53931.53 88888.00 2008-01-05 16:36:43.902 005 17370.75 34.72 53931.50 88888.00 2008-01-05 16:36:44.402 005 17370.76 34.66 53931.41 88888.00 2008-01-05 16:36:44.902 005 17370.74 34.62 53931.48 88888.00 2008-01-05 16:36:45.402 005 17370.68 34.64 53931.53 88888.00 2008-01-05 16:36:45.902 005 17370.77 34.63 53931.55 88888.00 2008-01-05 16:36:46.402 005 17370.81 34.55 53931.66 88888.00 2008-01-05 16:36:46.902 005 17370.93 34.58 53931.63 88888.00 2008-01-05 16:36:47.402 005 17370.92 34.58 53931.51 88888.00 2008-01-05 16:36:47.902 005 17370.92 34.57 53931.51 88888.00 2008-01-05 16:36:48.402 005 17370.96 34.63 53931.64 88888.00 2008-01-05 16:36:48.902 005 17371.05 34.57 53931.76 88888.00 2008-01-05 16:36:49.402 005 17371.03 34.51 53931.60 88888.00 2008-01-05 16:36:49.902 005 17370.96 34.47 53931.53 88888.00 2008-01-05 16:36:50.402 005 17371.01 34.53 53931.54 88888.00 2008-01-05 16:36:50.902 005 17371.03 34.54 53931.59 88888.00 2008-01-05 16:36:51.402 005 17371.03 34.50 53931.64 88888.00 2008-01-05 16:36:51.902 005 17371.06 34.54 53931.68 88888.00 2008-01-05 16:36:52.402 005 17371.06 34.55 53931.72 88888.00 2008-01-05 16:36:52.902 005 17371.01 34.50 53931.77 88888.00 2008-01-05 16:36:53.402 005 17371.01 34.35 53931.79 88888.00 2008-01-05 16:36:53.902 005 17371.07 34.32 53931.58 88888.00 2008-01-05 16:36:54.402 005 17371.11 34.33 53931.59 88888.00 2008-01-05 16:36:54.902 005 17371.05 34.32 53931.61 88888.00 2008-01-05 16:36:55.402 005 17371.12 34.33 53931.64 88888.00 2008-01-05 16:36:55.902 005 17371.14 34.35 53931.64 88888.00 2008-01-05 16:36:56.402 005 17371.17 34.32 53931.72 88888.00 2008-01-05 16:36:56.902 005 17371.11 34.33 53931.72 88888.00 2008-01-05 16:36:57.402 005 17371.14 34.31 53931.73 88888.00 2008-01-05 16:36:57.902 005 17371.23 34.31 53931.74 88888.00 2008-01-05 16:36:58.402 005 17371.32 34.32 53931.74 88888.00 2008-01-05 16:36:58.902 005 17371.29 34.31 53931.76 88888.00 2008-01-05 16:36:59.402 005 17371.25 34.37 53931.81 88888.00 2008-01-05 16:36:59.902 005 17371.26 34.38 53931.73 88888.00 2008-01-05 16:37:00.402 005 17371.36 34.30 53931.83 88888.00 2008-01-05 16:37:00.902 005 17371.37 34.25 53931.75 88888.00 2008-01-05 16:37:01.402 005 17371.34 34.30 53931.75 88888.00 2008-01-05 16:37:01.902 005 17371.35 34.27 53931.87 88888.00 2008-01-05 16:37:02.402 005 17371.34 34.25 53931.85 88888.00 2008-01-05 16:37:02.902 005 17371.24 34.27 53931.85 88888.00 2008-01-05 16:37:03.402 005 17371.27 34.24 53931.97 88888.00 2008-01-05 16:37:03.902 005 17371.33 34.23 53931.87 88888.00 2008-01-05 16:37:04.402 005 17371.34 34.18 53931.84 88888.00 2008-01-05 16:37:04.902 005 17371.39 34.19 53931.80 88888.00 2008-01-05 16:37:05.402 005 17371.40 34.22 53931.82 88888.00 2008-01-05 16:37:05.902 005 17371.46 34.30 53931.92 88888.00 2008-01-05 16:37:06.402 005 17371.49 34.31 53931.96 88888.00 2008-01-05 16:37:06.902 005 17371.40 34.33 53931.83 88888.00 2008-01-05 16:37:07.402 005 17371.36 34.31 53931.86 88888.00 2008-01-05 16:37:07.902 005 17371.32 34.25 53931.81 88888.00 2008-01-05 16:37:08.402 005 17371.38 34.13 53931.86 88888.00 2008-01-05 16:37:08.902 005 17371.45 34.15 53931.80 88888.00 2008-01-05 16:37:09.402 005 17371.50 34.19 53931.88 88888.00 2008-01-05 16:37:09.902 005 17371.58 34.18 53931.83 88888.00 2008-01-05 16:37:10.402 005 17371.49 34.13 53931.83 88888.00 2008-01-05 16:37:10.902 005 17371.53 34.12 53931.93 88888.00 2008-01-05 16:37:11.402 005 17371.49 34.13 53931.98 88888.00 2008-01-05 16:37:11.902 005 17371.56 34.11 53931.91 88888.00 2008-01-05 16:37:12.402 005 17371.57 34.08 53931.86 88888.00 2008-01-05 16:37:12.902 005 17371.63 34.07 53931.90 88888.00 2008-01-05 16:37:13.402 005 17371.66 34.06 53931.94 88888.00 2008-01-05 16:37:13.902 005 17371.72 34.02 53931.91 88888.00 2008-01-05 16:37:14.402 005 17371.67 33.98 53931.90 88888.00 2008-01-05 16:37:14.512 005 17371.67 33.95 53931.83 88888.00 2008-01-05 16:37:15.012 005 17371.57 33.93 53931.84 88888.00 2008-01-05 16:37:15.512 005 17371.64 33.83 53931.93 88888.00 2008-01-05 16:37:16.012 005 17371.69 33.74 53931.94 88888.00 2008-01-05 16:37:16.512 005 17371.69 33.74 53931.93 88888.00 2008-01-05 16:37:17.012 005 17371.60 33.68 53932.00 88888.00 2008-01-05 16:37:17.512 005 17371.67 33.60 53931.99 88888.00 2008-01-05 16:37:18.012 005 17371.77 33.63 53931.88 88888.00 2008-01-05 16:37:18.512 005 17371.72 33.62 53931.93 88888.00 2008-01-05 16:37:19.012 005 17371.65 33.55 53932.00 88888.00 2008-01-05 16:37:19.512 005 17371.59 33.54 53931.93 88888.00 2008-01-05 16:37:20.012 005 17371.70 33.43 53931.97 88888.00 2008-01-05 16:37:20.512 005 17371.66 33.36 53931.90 88888.00 2008-01-05 16:37:21.012 005 17371.73 33.35 53931.91 88888.00 2008-01-05 16:37:21.512 005 17371.66 33.31 53931.94 88888.00 2008-01-05 16:37:22.012 005 17371.79 33.30 53931.99 88888.00 2008-01-05 16:37:22.512 005 17371.76 33.29 53932.08 88888.00 2008-01-05 16:37:23.012 005 17371.91 33.20 53932.17 88888.00 2008-01-05 16:37:23.512 005 17371.82 33.18 53932.09 88888.00 2008-01-05 16:37:24.012 005 17371.83 33.19 53932.05 88888.00 2008-01-05 16:37:24.512 005 17371.85 33.28 53932.03 88888.00 2008-01-05 16:37:25.012 005 17371.99 33.27 53931.96 88888.00 2008-01-05 16:37:25.512 005 17371.87 33.23 53931.96 88888.00 2008-01-05 16:37:26.012 005 17371.85 33.14 53931.94 88888.00 2008-01-05 16:37:26.512 005 17371.93 33.09 53931.88 88888.00 2008-01-05 16:37:27.012 005 17371.91 33.13 53931.91 88888.00 2008-01-05 16:37:27.512 005 17371.93 33.06 53931.92 88888.00 2008-01-05 16:37:28.012 005 17371.89 33.00 53931.95 88888.00 2008-01-05 16:37:28.512 005 17371.95 32.99 53931.96 88888.00 2008-01-05 16:37:29.012 005 17371.88 32.92 53931.91 88888.00 2008-01-05 16:37:29.512 005 17371.99 32.85 53931.86 88888.00 2008-01-05 16:37:30.012 005 17371.89 32.79 53931.87 88888.00 2008-01-05 16:37:30.512 005 17371.94 32.86 53931.88 88888.00 2008-01-05 16:37:31.012 005 17371.84 32.85 53931.87 88888.00 2008-01-05 16:37:31.512 005 17371.95 32.88 53931.88 88888.00 2008-01-05 16:37:32.012 005 17371.91 32.82 53931.95 88888.00 2008-01-05 16:37:32.512 005 17371.90 32.75 53931.99 88888.00 2008-01-05 16:37:33.012 005 17371.97 32.71 53932.11 88888.00 2008-01-05 16:37:33.512 005 17371.93 32.67 53932.08 88888.00 2008-01-05 16:37:34.012 005 17371.96 32.64 53932.05 88888.00 2008-01-05 16:37:34.512 005 17371.84 32.53 53932.05 88888.00 2008-01-05 16:37:35.012 005 17371.84 32.41 53932.09 88888.00 2008-01-05 16:37:35.512 005 17371.83 32.42 53932.04 88888.00 2008-01-05 16:37:36.012 005 17371.89 32.48 53931.92 88888.00 2008-01-05 16:37:36.512 005 17371.77 32.40 53932.00 88888.00 2008-01-05 16:37:37.012 005 17371.82 32.33 53932.09 88888.00 2008-01-05 16:37:37.512 005 17371.70 32.27 53932.09 88888.00 2008-01-05 16:37:38.012 005 17371.73 32.18 53932.05 88888.00 2008-01-05 16:37:38.512 005 17371.68 32.23 53932.07 88888.00 2008-01-05 16:37:39.012 005 17371.77 32.14 53932.05 88888.00 2008-01-05 16:37:39.512 005 17371.83 32.20 53932.04 88888.00 2008-01-05 16:37:40.012 005 17371.79 32.19 53932.08 88888.00 2008-01-05 16:37:40.512 005 17371.77 32.21 53931.98 88888.00 2008-01-05 16:37:41.012 005 17371.84 32.20 53932.02 88888.00 2008-01-05 16:37:41.512 005 17371.78 32.13 53932.06 88888.00 2008-01-05 16:37:42.012 005 17371.94 32.12 53932.08 88888.00 2008-01-05 16:37:42.512 005 17371.87 32.13 53932.08 88888.00 2008-01-05 16:37:43.012 005 17371.97 32.17 53932.03 88888.00 2008-01-05 16:37:43.512 005 17371.87 32.14 53931.97 88888.00 2008-01-05 16:37:44.012 005 17371.90 32.12 53931.98 88888.00 2008-01-05 16:37:44.512 005 17371.90 32.07 53932.03 88888.00 2008-01-05 16:37:45.012 005 17372.05 32.02 53931.96 88888.00 2008-01-05 16:37:45.512 005 17372.01 32.06 53932.03 88888.00 2008-01-05 16:37:46.012 005 17372.06 31.98 53931.94 88888.00 2008-01-05 16:37:46.512 005 17372.15 31.98 53931.96 88888.00 2008-01-05 16:37:47.012 005 17372.08 32.01 53931.97 88888.00 2008-01-05 16:37:47.512 005 17372.17 31.92 53932.02 88888.00 2008-01-05 16:37:48.012 005 17372.11 31.91 53932.07 88888.00 2008-01-05 16:37:48.512 005 17372.25 31.94 53932.06 88888.00 2008-01-05 16:37:49.012 005 17372.48 31.86 53931.94 88888.00 2008-01-05 16:37:49.512 005 17372.33 31.74 53931.88 88888.00 2008-01-05 16:37:50.012 005 17372.40 31.75 53931.99 88888.00 2008-01-05 16:37:50.512 005 17372.46 31.70 53932.02 88888.00 2008-01-05 16:37:51.012 005 17372.34 31.70 53932.04 88888.00 2008-01-05 16:37:51.512 005 17372.49 31.59 53932.05 88888.00 2008-01-05 16:37:52.012 005 17372.78 31.54 53932.02 88888.00 2008-01-05 16:37:52.512 005 17372.70 31.61 53932.08 88888.00 2008-01-05 16:37:53.012 005 17372.47 31.61 53932.11 88888.00 2008-01-05 16:37:53.512 005 17372.68 31.48 53932.09 88888.00 2008-01-05 16:37:54.012 005 17372.91 31.51 53932.08 88888.00 2008-01-05 16:37:54.512 005 17372.93 31.45 53932.13 88888.00 2008-01-05 16:37:55.012 005 17372.82 31.39 53932.09 88888.00 2008-01-05 16:37:55.512 005 17372.78 31.30 53932.11 88888.00 2008-01-05 16:37:56.012 005 17373.02 31.15 53932.16 88888.00 2008-01-05 16:37:56.512 005 17373.13 31.22 53932.14 88888.00 2008-01-05 16:37:57.012 005 17373.32 31.22 53932.24 88888.00 2008-01-05 16:37:57.512 005 17373.56 31.15 53932.17 88888.00 2008-01-05 16:37:58.012 005 17373.57 31.09 53932.15 88888.00 2008-01-05 16:37:58.512 005 17373.48 31.08 53932.22 88888.00 2008-01-05 16:37:59.012 005 17373.27 31.06 53932.29 88888.00 2008-01-05 16:37:59.512 005 17373.39 31.01 53932.27 88888.00 2008-01-05 16:38:00.012 005 17373.27 31.03 53932.26 88888.00 2008-01-05 16:38:00.512 005 17373.12 31.01 53932.22 88888.00 2008-01-05 16:38:01.012 005 17373.12 30.86 53932.19 88888.00 2008-01-05 16:38:01.512 005 17373.26 30.80 53932.14 88888.00 2008-01-05 16:38:02.012 005 17373.36 30.75 53932.09 88888.00 2008-01-05 16:38:02.512 005 17373.41 30.69 53932.19 88888.00 2008-01-05 16:38:03.012 005 17373.39 30.62 53932.29 88888.00 2008-01-05 16:38:03.512 005 17373.37 30.60 53932.25 88888.00 2008-01-05 16:38:04.012 005 17373.42 30.55 53932.30 88888.00 2008-01-05 16:38:04.512 005 17373.50 30.48 53932.29 88888.00 2008-01-05 16:38:05.012 005 17373.50 30.42 53932.30 88888.00 2008-01-05 16:38:05.512 005 17373.53 30.38 53932.35 88888.00 2008-01-05 16:38:06.012 005 17373.59 30.37 53932.37 88888.00 2008-01-05 16:38:06.512 005 17373.60 30.33 53932.38 88888.00 2008-01-05 16:38:07.012 005 17373.59 30.22 53932.39 88888.00 2008-01-05 16:38:07.512 005 17373.60 30.12 53932.37 88888.00 2008-01-05 16:38:08.012 005 17373.61 30.08 53932.37 88888.00 2008-01-05 16:38:08.512 005 17373.60 30.06 53932.41 88888.00 2008-01-05 16:38:09.012 005 17373.59 29.98 53932.50 88888.00 2008-01-05 16:38:09.512 005 17373.60 29.94 53932.47 88888.00 2008-01-05 16:38:10.012 005 17373.60 29.88 53932.58 88888.00 2008-01-05 16:38:10.512 005 17373.60 29.81 53932.56 88888.00 2008-01-05 16:38:11.012 005 17373.60 29.63 53932.49 88888.00 2008-01-05 16:38:11.512 005 17373.60 29.59 53932.52 88888.00 2008-01-05 16:38:12.012 005 17373.60 29.63 53932.56 88888.00 2008-01-05 16:38:12.512 005 17373.60 29.59 53932.47 88888.00 2008-01-05 16:38:13.012 005 17373.60 29.56 53932.45 88888.00 2008-01-05 16:38:13.512 005 17373.60 29.55 53932.63 88888.00 2008-01-05 16:38:14.012 005 17373.59 29.47 53932.70 88888.00 2008-01-05 16:38:14.512 005 17373.59 29.44 53932.61 88888.00 2008-01-05 16:38:15.012 005 17373.59 29.46 53932.64 88888.00 2008-01-05 16:38:15.512 005 17373.59 29.46 53932.55 88888.00 2008-01-05 16:38:16.012 005 17373.61 29.40 53932.54 88888.00 2008-01-05 16:38:16.512 005 17373.56 29.38 53932.55 88888.00 2008-01-05 16:38:17.012 005 17373.28 29.28 53932.54 88888.00 2008-01-05 16:38:17.512 005 17373.19 29.17 53932.58 88888.00 2008-01-05 16:38:18.012 005 17372.87 29.21 53932.60 88888.00 2008-01-05 16:38:18.512 005 17372.82 29.26 53932.59 88888.00 2008-01-05 16:38:19.012 005 17372.90 29.21 53932.51 88888.00 2008-01-05 16:38:19.512 005 17373.03 29.25 53932.52 88888.00 2008-01-05 16:38:20.012 005 17373.02 29.23 53932.50 88888.00 2008-01-05 16:38:20.512 005 17372.79 29.20 53932.52 88888.00 2008-01-05 16:38:21.012 005 17372.68 29.17 53932.52 88888.00 2008-01-05 16:38:21.512 005 17372.74 29.15 53932.53 88888.00 2008-01-05 16:38:22.012 005 17372.82 29.13 53932.58 88888.00 2008-01-05 16:38:22.512 005 17372.75 29.15 53932.60 88888.00 2008-01-05 16:38:23.012 005 17372.55 29.17 53932.60 88888.00 2008-01-05 16:38:23.512 005 17372.61 29.11 53932.63 88888.00 2008-01-05 16:38:24.012 005 17372.74 29.13 53932.62 88888.00 2008-01-05 16:38:24.512 005 17372.60 29.01 53932.55 88888.00 2008-01-05 16:38:25.012 005 17372.52 29.05 53932.51 88888.00 2008-01-05 16:38:25.512 005 17372.56 29.10 53932.52 88888.00 2008-01-05 16:38:26.012 005 17372.50 29.05 53932.56 88888.00 2008-01-05 16:38:26.512 005 17372.33 29.03 53932.48 88888.00 2008-01-05 16:38:27.012 005 17372.44 28.99 53932.42 88888.00 2008-01-05 16:38:27.512 005 17372.49 28.91 53932.51 88888.00 2008-01-05 16:38:28.012 005 17372.30 28.82 53932.61 88888.00 2008-01-05 16:38:28.512 005 17372.41 28.79 53932.61 88888.00 2008-01-05 16:38:29.012 005 17372.52 28.87 53932.62 88888.00 2008-01-05 16:38:29.512 005 17372.37 28.82 53932.62 88888.00 2008-01-05 16:38:30.012 005 17372.50 28.72 53932.62 88888.00 2008-01-05 16:38:30.512 005 17372.56 28.76 53932.62 88888.00 2008-01-05 16:38:31.012 005 17372.41 28.80 53932.64 88888.00 2008-01-05 16:38:31.512 005 17372.41 28.79 53932.74 88888.00 2008-01-05 16:38:32.012 005 17372.58 28.78 53932.77 88888.00 2008-01-05 16:38:32.512 005 17372.49 28.82 53932.86 88888.00 2008-01-05 16:38:33.012 005 17372.41 28.81 53932.75 88888.00 2008-01-05 16:38:33.512 005 17372.47 28.78 53932.66 88888.00 2008-01-05 16:38:34.012 005 17372.51 28.77 53932.55 88888.00 2008-01-05 16:38:34.512 005 17372.36 28.79 53932.52 88888.00 2008-01-05 16:38:35.012 005 17372.40 28.81 53932.52 88888.00 2008-01-05 16:38:35.512 005 17372.44 28.75 53932.63 88888.00 2008-01-05 16:38:36.012 005 17372.35 28.71 53932.58 88888.00 2008-01-05 16:38:36.512 005 17372.48 28.74 53932.49 88888.00 2008-01-05 16:38:37.012 005 17372.41 28.72 53932.53 88888.00 2008-01-05 16:38:37.512 005 17372.26 28.72 53932.63 88888.00 2008-01-05 16:38:38.012 005 17372.25 28.75 53932.63 88888.00 2008-01-05 16:38:38.512 005 17372.15 28.78 53932.64 88888.00 2008-01-05 16:38:39.012 005 17372.18 28.79 53932.59 88888.00 2008-01-05 16:38:39.512 005 17372.19 28.79 53932.61 88888.00 2008-01-05 16:38:40.012 005 17372.05 28.86 53932.63 88888.00 2008-01-05 16:38:40.512 005 17372.09 28.92 53932.71 88888.00 2008-01-05 16:38:41.012 005 17371.97 28.98 53932.69 88888.00 2008-01-05 16:38:41.512 005 17372.08 28.92 53932.61 88888.00 2008-01-05 16:38:42.012 005 17372.14 28.89 53932.63 88888.00 2008-01-05 16:38:42.512 005 17372.05 28.99 53932.55 88888.00 2008-01-05 16:38:43.012 005 17372.17 28.97 53932.66 88888.00 2008-01-05 16:38:43.512 005 17371.94 29.04 53932.72 88888.00 2008-01-05 16:38:44.012 005 17372.09 29.05 53932.66 88888.00 2008-01-05 16:38:44.512 005 17371.98 29.04 53932.75 88888.00 2008-01-05 16:38:45.012 005 17371.96 29.08 53932.67 88888.00 2008-01-05 16:38:45.512 005 17371.94 29.19 53932.62 88888.00 2008-01-05 16:38:46.012 005 17371.91 29.27 53932.52 88888.00 2008-01-05 16:38:46.512 005 17372.09 29.30 53932.53 88888.00 2008-01-05 16:38:47.012 005 17371.98 29.38 53932.54 88888.00 2008-01-05 16:38:47.512 005 17372.07 29.40 53932.58 88888.00 2008-01-05 16:38:48.012 005 17372.04 29.50 53932.48 88888.00 2008-01-05 16:38:48.512 005 17372.14 29.48 53932.47 88888.00 2008-01-05 16:38:49.012 005 17372.19 29.50 53932.51 88888.00 2008-01-05 16:38:49.512 005 17372.18 29.55 53932.64 88888.00 2008-01-05 16:38:50.012 005 17372.30 29.63 53932.64 88888.00 2008-01-05 16:38:50.512 005 17372.24 29.65 53932.56 88888.00 2008-01-05 16:38:51.012 005 17372.30 29.75 53932.58 88888.00 2008-01-05 16:38:51.512 005 17372.37 29.77 53932.52 88888.00 2008-01-05 16:38:52.012 005 17372.29 29.75 53932.51 88888.00 2008-01-05 16:38:52.512 005 17372.40 29.70 53932.43 88888.00 2008-01-05 16:38:53.012 005 17372.54 29.78 53932.41 88888.00 2008-01-05 16:38:53.512 005 17372.44 29.86 53932.38 88888.00 2008-01-05 16:38:54.012 005 17372.49 29.84 53932.35 88888.00 2008-01-05 16:38:54.512 005 17372.65 29.85 53932.31 88888.00 2008-01-05 16:38:55.012 005 17372.77 29.82 53932.43 88888.00 2008-01-05 16:38:55.512 005 17372.66 29.81 53932.47 88888.00 2008-01-05 16:38:56.012 005 17372.72 29.77 53932.48 88888.00 2008-01-05 16:38:56.512 005 17372.86 29.73 53932.35 88888.00 2008-01-05 16:38:57.012 005 17372.90 29.74 53932.31 88888.00 2008-01-05 16:38:57.512 005 17372.72 29.67 53932.38 88888.00 2008-01-05 16:38:58.012 005 17372.64 29.74 53932.41 88888.00 2008-01-05 16:38:58.512 005 17372.76 29.74 53932.41 88888.00 2008-01-05 16:38:59.012 005 17372.95 29.79 53932.36 88888.00 2008-01-05 16:38:59.512 005 17372.99 29.83 53932.42 88888.00 2008-01-05 16:39:00.012 005 17372.80 29.83 53932.48 88888.00 2008-01-05 16:39:00.512 005 17372.82 29.81 53932.41 88888.00 2008-01-05 16:39:01.012 005 17373.01 29.84 53932.35 88888.00 2008-01-05 16:39:01.512 005 17373.08 29.89 53932.38 88888.00 2008-01-05 16:39:02.012 005 17373.30 29.97 53932.40 88888.00 2008-01-05 16:39:02.512 005 17373.21 29.94 53932.43 88888.00 2008-01-05 16:39:03.012 005 17373.12 29.85 53932.50 88888.00 2008-01-05 16:39:03.512 005 17372.89 29.85 53932.53 88888.00 2008-01-05 16:39:04.012 005 17372.98 29.95 53932.52 88888.00 2008-01-05 16:39:04.512 005 17373.16 29.85 53932.43 88888.00 2008-01-05 16:39:05.012 005 17373.20 29.81 53932.35 88888.00 2008-01-05 16:39:05.512 005 17373.21 29.81 53932.35 88888.00 2008-01-05 16:39:06.012 005 17373.41 29.85 53932.37 88888.00 2008-01-05 16:39:06.512 005 17373.59 29.83 53932.40 88888.00 2008-01-05 16:39:07.012 005 17373.59 29.83 53932.45 88888.00 2008-01-05 16:39:07.512 005 17373.58 29.84 53932.55 88888.00 2008-01-05 16:39:08.012 005 17373.54 29.82 53932.62 88888.00 2008-01-05 16:39:08.512 005 17373.18 29.76 53932.59 88888.00 2008-01-05 16:39:09.012 005 17373.02 29.77 53932.52 88888.00 2008-01-05 16:39:09.409 005 17372.76 29.69 53932.61 88888.00 2008-01-05 16:39:09.909 005 17372.81 29.62 53932.69 88888.00 2008-01-05 16:39:10.409 005 17372.87 29.58 53932.67 88888.00 2008-01-05 16:39:10.909 005 17372.89 29.55 53932.63 88888.00 2008-01-05 16:39:11.409 005 17372.68 29.58 53932.52 88888.00 2008-01-05 16:39:11.909 005 17372.58 29.62 53932.54 88888.00 2008-01-05 16:39:12.409 005 17372.76 29.60 53932.50 88888.00 2008-01-05 16:39:12.909 005 17372.79 29.58 53932.51 88888.00 2008-01-05 16:39:13.409 005 17372.59 29.62 53932.61 88888.00 2008-01-05 16:39:13.909 005 17372.50 29.53 53932.72 88888.00 2008-01-05 16:39:14.409 005 17372.60 29.54 53932.70 88888.00 2008-01-05 16:39:14.909 005 17372.60 29.58 53932.75 88888.00 2008-01-05 16:39:15.409 005 17372.40 29.56 53932.74 88888.00 2008-01-05 16:39:15.909 005 17372.55 29.58 53932.66 88888.00 2008-01-05 16:39:16.409 005 17372.59 29.60 53932.72 88888.00 2008-01-05 16:39:16.909 005 17372.38 29.64 53932.76 88888.00 2008-01-05 16:39:17.409 005 17372.46 29.64 53932.75 88888.00 2008-01-05 16:39:17.909 005 17372.50 29.60 53932.72 88888.00 2008-01-05 16:39:18.409 005 17372.34 29.63 53932.73 88888.00 2008-01-05 16:39:18.909 005 17372.36 29.62 53932.76 88888.00 2008-01-05 16:39:19.409 005 17372.42 29.66 53932.85 88888.00 2008-01-05 16:39:19.909 005 17372.33 29.59 53932.83 88888.00 2008-01-05 16:39:20.409 005 17372.36 29.52 53932.95 88888.00 2008-01-05 16:39:20.909 005 17372.42 29.54 53932.86 88888.00 2008-01-05 16:39:21.409 005 17372.31 29.50 53932.86 88888.00 2008-01-05 16:39:21.909 005 17372.34 29.42 53932.85 88888.00 2008-01-05 16:39:22.409 005 17372.39 29.44 53932.87 88888.00 2008-01-05 16:39:22.909 005 17372.23 29.39 53932.93 88888.00 2008-01-05 16:39:23.409 005 17372.30 29.40 53932.95 88888.00 2008-01-05 16:39:23.909 005 17372.33 29.27 53933.07 88888.00 2008-01-05 16:39:24.409 005 17372.18 29.21 53933.01 88888.00 2008-01-05 16:39:24.909 005 17372.26 29.21 53933.03 88888.00 2008-01-05 16:39:25.409 005 17372.20 29.16 53932.95 88888.00 2008-01-05 16:39:25.909 005 17372.15 29.16 53932.96 88888.00 2008-01-05 16:39:26.409 005 17372.14 29.15 53933.00 88888.00 2008-01-05 16:39:26.909 005 17371.99 29.10 53933.00 88888.00 2008-01-05 16:39:27.409 005 17371.90 29.06 53932.97 88888.00 2008-01-05 16:39:27.909 005 17371.77 29.05 53932.94 88888.00 2008-01-05 16:39:28.409 005 17371.84 29.03 53932.93 88888.00 2008-01-05 16:39:28.909 005 17371.76 28.99 53932.98 88888.00 2008-01-05 16:39:29.409 005 17371.84 28.92 53932.97 88888.00 2008-01-05 16:39:29.909 005 17371.75 28.88 53933.00 88888.00 2008-01-05 16:39:30.409 005 17371.76 28.84 53932.96 88888.00 2008-01-05 16:39:30.909 005 17371.65 28.89 53932.87 88888.00 2008-01-05 16:39:31.409 005 17371.69 28.87 53932.91 88888.00 2008-01-05 16:39:31.909 005 17371.58 28.85 53932.93 88888.00 2008-01-05 16:39:32.409 005 17371.60 28.88 53932.87 88888.00 2008-01-05 16:39:32.909 005 17371.54 28.87 53933.00 88888.00 2008-01-05 16:39:33.409 005 17371.43 28.82 53933.05 88888.00 2008-01-05 16:39:33.909 005 17371.45 28.78 53932.91 88888.00 2008-01-05 16:39:34.409 005 17371.39 28.78 53932.88 88888.00 2008-01-05 16:39:34.909 005 17371.42 28.76 53932.89 88888.00 2008-01-05 16:39:35.409 005 17371.46 28.84 53932.96 88888.00 2008-01-05 16:39:35.909 005 17371.47 28.82 53933.05 88888.00 2008-01-05 16:39:36.409 005 17371.43 28.81 53932.96 88888.00 2008-01-05 16:39:36.909 005 17371.34 28.84 53933.04 88888.00 2008-01-05 16:39:37.409 005 17371.35 28.87 53933.06 88888.00 2008-01-05 16:39:37.909 005 17371.31 28.85 53933.08 88888.00 2008-01-05 16:39:38.409 005 17371.26 28.85 53933.06 88888.00 2008-01-05 16:39:38.909 005 17371.35 28.88 53933.00 88888.00 2008-01-05 16:39:39.409 005 17371.19 28.90 53932.98 88888.00 2008-01-05 16:39:39.909 005 17371.11 28.88 53932.91 88888.00 2008-01-05 16:39:40.409 005 17371.14 28.89 53932.97 88888.00 2008-01-05 16:39:40.909 005 17371.11 28.92 53933.04 88888.00 2008-01-05 16:39:41.409 005 17371.07 28.87 53933.04 88888.00 2008-01-05 16:39:41.909 005 17371.03 28.87 53933.06 88888.00 2008-01-05 16:39:42.409 005 17370.93 28.92 53932.96 88888.00 2008-01-05 16:39:42.909 005 17370.87 28.91 53932.96 88888.00 2008-01-05 16:39:43.409 005 17370.87 28.92 53932.94 88888.00 2008-01-05 16:39:43.909 005 17370.91 29.01 53932.94 88888.00 2008-01-05 16:39:44.409 005 17370.88 29.10 53932.92 88888.00 2008-01-05 16:39:44.909 005 17370.86 29.11 53932.91 88888.00 2008-01-05 16:39:45.409 005 17370.81 29.16 53932.92 88888.00 2008-01-05 16:39:45.909 005 17370.76 29.19 53932.92 88888.00 2008-01-05 16:39:46.409 005 17370.78 29.18 53933.01 88888.00 2008-01-05 16:39:46.909 005 17370.70 29.14 53932.94 88888.00 2008-01-05 16:39:47.409 005 17370.67 29.20 53932.94 88888.00 2008-01-05 16:39:47.909 005 17370.68 29.18 53933.01 88888.00 2008-01-05 16:39:48.409 005 17370.72 29.17 53933.05 88888.00 2008-01-05 16:39:48.909 005 17370.81 29.20 53932.96 88888.00 2008-01-05 16:39:49.409 005 17370.82 29.35 53932.92 88888.00 2008-01-05 16:39:49.909 005 17370.78 29.31 53932.99 88888.00 2008-01-05 16:39:50.409 005 17370.80 29.27 53933.01 88888.00 2008-01-05 16:39:50.909 005 17370.75 29.37 53933.05 88888.00 2008-01-05 16:39:51.409 005 17370.72 29.45 53933.00 88888.00 2008-01-05 16:39:51.909 005 17370.75 29.45 53932.97 88888.00 2008-01-05 16:39:52.409 005 17370.80 29.49 53933.00 88888.00 2008-01-05 16:39:52.909 005 17370.80 29.55 53932.96 88888.00 2008-01-05 16:39:53.409 005 17370.88 29.57 53932.87 88888.00 2008-01-05 16:39:53.909 005 17370.87 29.54 53932.80 88888.00 2008-01-05 16:39:54.409 005 17370.93 29.46 53932.88 88888.00 2008-01-05 16:39:54.909 005 17371.03 29.47 53932.96 88888.00 2008-01-05 16:39:55.409 005 17371.06 29.57 53933.04 88888.00 2008-01-05 16:39:55.909 005 17371.03 29.50 53933.07 88888.00 2008-01-05 16:39:56.409 005 17371.06 29.55 53933.03 88888.00 2008-01-05 16:39:56.909 005 17371.07 29.49 53933.05 88888.00 2008-01-05 16:39:57.409 005 17371.11 29.53 53932.96 88888.00 2008-01-05 16:39:57.909 005 17371.24 29.57 53932.91 88888.00 2008-01-05 16:39:58.409 005 17371.29 29.50 53932.92 88888.00 2008-01-05 16:39:58.909 005 17371.34 29.52 53933.04 88888.00 2008-01-05 16:39:59.409 005 17371.37 29.55 53933.05 88888.00 2008-01-05 16:39:59.909 005 17371.36 29.54 53933.18 88888.00 2008-01-05 16:40:00.409 005 17371.43 29.52 53933.18 88888.00 2008-01-05 16:40:00.909 005 17371.54 29.49 53933.10 88888.00 2008-01-05 16:40:01.409 005 17371.55 29.49 53932.99 88888.00 2008-01-05 16:40:01.909 005 17371.58 29.54 53933.00 88888.00 2008-01-05 16:40:02.409 005 17371.54 29.50 53933.08 88888.00 2008-01-05 16:40:02.909 005 17371.66 29.42 53933.14 88888.00 2008-01-05 16:40:03.409 005 17371.63 29.44 53933.07 88888.00 2008-01-05 16:40:03.909 005 17371.65 29.42 53933.20 88888.00 2008-01-05 16:40:04.409 005 17371.65 29.35 53933.20 88888.00 2008-01-05 16:40:04.909 005 17371.74 29.36 53933.18 88888.00 2008-01-05 16:40:05.409 005 17371.76 29.35 53933.12 88888.00 2008-01-05 16:40:05.909 005 17371.94 29.27 53933.15 88888.00 2008-01-05 16:40:06.409 005 17371.87 29.19 53933.26 88888.00 2008-01-05 16:40:06.909 005 17371.96 29.21 53933.22 88888.00 2008-01-05 16:40:07.409 005 17371.90 29.18 53933.12 88888.00 2008-01-05 16:40:07.909 005 17372.00 29.11 53933.26 88888.00 2008-01-05 16:40:08.409 005 17371.89 29.06 53933.33 88888.00 2008-01-05 16:40:08.909 005 17372.16 29.09 53933.23 88888.00 2008-01-05 16:40:09.409 005 17372.14 29.07 53933.14 88888.00 2008-01-05 16:40:09.909 005 17372.10 29.08 53933.21 88888.00 2008-01-05 16:40:10.409 005 17372.18 29.04 53933.25 88888.00 2008-01-05 16:40:10.909 005 17372.06 28.96 53933.26 88888.00 2008-01-05 16:40:11.409 005 17372.14 28.88 53933.34 88888.00 2008-01-05 16:40:11.909 005 17372.01 28.82 53933.30 88888.00 2008-01-05 16:40:12.409 005 17372.11 28.82 53933.22 88888.00 2008-01-05 16:40:12.909 005 17372.15 28.80 53933.12 88888.00 2008-01-05 16:40:13.409 005 17372.06 28.80 53933.18 88888.00 2008-01-05 16:40:13.909 005 17372.18 28.80 53933.18 88888.00 2008-01-05 16:40:14.409 005 17372.11 28.84 53933.18 88888.00 2008-01-05 16:40:14.909 005 17372.33 28.80 53933.20 88888.00 2008-01-05 16:40:15.409 005 17372.42 28.72 53933.20 88888.00 2008-01-05 16:40:15.909 005 17372.24 28.76 53933.19 88888.00 2008-01-05 16:40:16.409 005 17372.28 28.66 53933.19 88888.00 2008-01-05 16:40:16.909 005 17372.36 28.58 53933.27 88888.00 2008-01-05 16:40:17.409 005 17372.30 28.52 53933.38 88888.00 2008-01-05 16:40:17.909 005 17372.47 28.51 53933.31 88888.00 2008-01-05 16:40:18.409 005 17372.52 28.48 53933.25 88888.00 2008-01-05 16:40:18.909 005 17372.34 28.48 53933.15 88888.00 2008-01-05 16:40:19.409 005 17372.41 28.48 53933.04 88888.00 2008-01-05 16:40:19.909 005 17372.47 28.35 53933.15 88888.00 2008-01-05 16:40:20.409 005 17372.35 28.33 53933.10 88888.00 2008-01-05 16:40:20.909 005 17372.56 28.31 53933.11 88888.00 2008-01-05 16:40:21.409 005 17372.68 28.26 53933.17 88888.00 2008-01-05 16:40:21.909 005 17372.47 28.29 53933.22 88888.00 2008-01-05 16:40:22.409 005 17372.39 28.32 53933.18 88888.00 2008-01-05 16:40:22.909 005 17372.51 28.28 53933.20 88888.00 2008-01-05 16:40:23.409 005 17372.52 28.27 53933.22 88888.00 2008-01-05 16:40:23.909 005 17372.39 28.29 53933.23 88888.00 2008-01-05 16:40:24.409 005 17372.51 28.21 53933.32 88888.00 2008-01-05 16:40:24.909 005 17372.64 28.21 53933.25 88888.00 2008-01-05 16:40:25.409 005 17372.50 28.29 53933.25 88888.00 2008-01-05 16:40:25.909 005 17372.49 28.25 53933.23 88888.00 2008-01-05 16:40:26.409 005 17372.54 28.18 53933.20 88888.00 2008-01-05 16:40:26.909 005 17372.37 28.21 53933.19 88888.00 2008-01-05 16:40:27.409 005 17372.28 28.16 53933.16 88888.00 2008-01-05 16:40:27.909 005 17372.26 28.16 53933.19 88888.00 2008-01-05 16:40:28.409 005 17372.06 28.19 53933.19 88888.00 2008-01-05 16:40:28.909 005 17372.21 28.20 53933.25 88888.00 2008-01-05 16:40:29.409 005 17372.21 28.21 53933.27 88888.00 2008-01-05 16:40:29.909 005 17372.11 28.20 53933.21 88888.00 2008-01-05 16:40:30.409 005 17372.13 28.20 53933.21 88888.00 2008-01-05 16:40:30.909 005 17371.91 28.28 53933.23 88888.00 2008-01-05 16:40:31.409 005 17372.01 28.23 53933.22 88888.00 2008-01-05 16:40:31.909 005 17371.91 28.23 53933.21 88888.00 2008-01-05 16:40:32.409 005 17371.87 28.26 53933.26 88888.00 2008-01-05 16:40:32.909 005 17371.75 28.25 53933.29 88888.00 2008-01-05 16:40:33.409 005 17371.77 28.25 53933.30 88888.00 2008-01-05 16:40:33.909 005 17371.82 28.23 53933.30 88888.00 2008-01-05 16:40:34.409 005 17371.93 28.30 53933.26 88888.00 2008-01-05 16:40:34.909 005 17371.83 28.30 53933.21 88888.00 2008-01-05 16:40:35.409 005 17371.76 28.25 53933.17 88888.00 2008-01-05 16:40:35.909 005 17371.67 28.28 53933.11 88888.00 2008-01-05 16:40:36.409 005 17371.73 28.21 53933.18 88888.00 2008-01-05 16:40:36.909 005 17371.63 28.19 53933.16 88888.00 2008-01-05 16:40:37.409 005 17371.59 28.23 53933.03 88888.00 2008-01-05 16:40:37.909 005 17371.58 28.33 53933.04 88888.00 2008-01-05 16:40:38.409 005 17371.69 28.27 53933.10 88888.00 2008-01-05 16:40:38.909 005 17371.60 28.25 53933.06 88888.00 2008-01-05 16:40:39.409 005 17371.50 28.29 53933.10 88888.00 2008-01-05 16:40:39.909 005 17371.38 28.29 53933.15 88888.00 2008-01-05 16:40:40.409 005 17371.29 28.32 53933.10 88888.00 2008-01-05 16:40:40.909 005 17371.38 28.38 53933.03 88888.00 2008-01-05 16:40:41.409 005 17371.34 28.30 53932.99 88888.00 2008-01-05 16:40:41.909 005 17371.33 28.27 53933.04 88888.00 2008-01-05 16:40:42.409 005 17371.35 28.29 53933.06 88888.00 2008-01-05 16:40:42.909 005 17371.27 28.38 53933.11 88888.00 2008-01-05 16:40:43.409 005 17371.22 28.37 53933.12 88888.00 2008-01-05 16:40:43.909 005 17371.21 28.33 53933.03 88888.00 2008-01-05 16:40:44.409 005 17371.26 28.35 53933.04 88888.00 2008-01-05 16:40:44.909 005 17371.26 28.45 53933.07 88888.00 2008-01-05 16:40:45.409 005 17371.25 28.43 53932.94 88888.00 2008-01-05 16:40:45.909 005 17371.14 28.41 53932.93 88888.00 2008-01-05 16:40:46.409 005 17371.08 28.43 53932.92 88888.00 2008-01-05 16:40:46.909 005 17371.02 28.48 53932.99 88888.00 2008-01-05 16:40:47.409 005 17370.92 28.51 53933.01 88888.00 2008-01-05 16:40:47.909 005 17370.96 28.49 53932.94 88888.00 2008-01-05 16:40:48.409 005 17371.02 28.49 53932.94 88888.00 2008-01-05 16:40:48.909 005 17371.02 28.52 53932.89 88888.00 2008-01-05 16:40:49.409 005 17370.98 28.50 53932.87 88888.00 2008-01-05 16:40:49.909 005 17370.93 28.52 53932.92 88888.00 2008-01-05 16:40:50.409 005 17371.01 28.57 53932.82 88888.00 2008-01-05 16:40:50.909 005 17370.97 28.59 53932.85 88888.00 2008-01-05 16:40:51.409 005 17370.86 28.58 53932.81 88888.00 2008-01-05 16:40:51.909 005 17370.93 28.75 53932.92 88888.00 2008-01-05 16:40:52.409 005 17370.87 28.79 53932.93 88888.00 2008-01-05 16:40:52.909 005 17370.85 28.75 53932.94 88888.00 2008-01-05 16:40:53.409 005 17370.84 28.74 53932.83 88888.00 2008-01-05 16:40:53.909 005 17370.86 28.76 53932.78 88888.00 2008-01-05 16:40:54.409 005 17370.75 28.84 53932.92 88888.00 2008-01-05 16:40:54.909 005 17370.66 28.88 53932.96 88888.00 2008-01-05 16:40:55.409 005 17370.56 28.82 53932.85 88888.00 2008-01-05 16:40:55.909 005 17370.57 28.87 53932.84 88888.00 2008-01-05 16:40:56.409 005 17370.61 28.90 53932.84 88888.00 2008-01-05 16:40:56.909 005 17370.62 28.94 53932.82 88888.00 2008-01-05 16:40:57.409 005 17370.54 28.90 53932.84 88888.00 2008-01-05 16:40:57.909 005 17370.50 28.90 53932.80 88888.00 2008-01-05 16:40:58.409 005 17370.51 28.91 53932.76 88888.00 2008-01-05 16:40:58.909 005 17370.56 28.92 53932.74 88888.00 2008-01-05 16:40:59.409 005 17370.68 28.99 53932.74 88888.00 2008-01-05 16:40:59.909 005 17370.68 29.05 53932.71 88888.00 2008-01-05 16:41:00.409 005 17370.81 29.09 53932.74 88888.00 2008-01-05 16:41:00.909 005 17370.73 29.14 53932.80 88888.00 2008-01-05 16:41:01.409 005 17370.71 29.16 53932.73 88888.00 2008-01-05 16:41:01.909 005 17370.68 29.23 53932.74 88888.00 2008-01-05 16:41:02.409 005 17370.78 29.21 53932.76 88888.00 2008-01-05 16:41:02.909 005 17370.77 29.20 53932.78 88888.00 2008-01-05 16:41:03.409 005 17370.80 29.21 53932.76 88888.00 2008-01-05 16:41:03.909 005 17370.82 29.24 53932.73 88888.00 2008-01-05 16:41:04.409 005 17370.81 29.20 53932.74 88888.00 2008-01-05 16:41:04.909 005 17370.81 29.21 53932.70 88888.00 2008-01-05 16:41:05.409 005 17370.81 29.19 53932.72 88888.00 2008-01-05 16:41:05.909 005 17370.85 29.14 53932.72 88888.00 2008-01-05 16:41:06.409 005 17370.89 29.13 53932.78 88888.00 2008-01-05 16:41:06.909 005 17370.87 29.05 53932.80 88888.00 2008-01-05 16:41:07.409 005 17370.85 28.99 53932.86 88888.00 2008-01-05 16:41:07.909 005 17370.86 28.96 53932.83 88888.00 2008-01-05 16:41:08.409 005 17370.87 28.95 53932.82 88888.00 2008-01-05 16:41:08.909 005 17370.89 28.90 53932.84 88888.00 2008-01-05 16:41:09.409 005 17370.91 28.88 53932.87 88888.00 2008-01-05 16:41:09.909 005 17370.94 28.79 53932.85 88888.00 2008-01-05 16:41:10.409 005 17370.99 28.75 53932.87 88888.00 2008-01-05 16:41:10.909 005 17371.01 28.61 53932.85 88888.00 2008-01-05 16:41:11.409 005 17370.99 28.58 53932.76 88888.00 2008-01-05 16:41:11.909 005 17371.02 28.52 53932.75 88888.00 2008-01-05 16:41:12.409 005 17371.04 28.42 53932.93 88888.00 2008-01-05 16:41:12.909 005 17371.02 28.32 53932.99 88888.00 2008-01-05 16:41:13.409 005 17371.03 28.27 53933.00 88888.00 2008-01-05 16:41:13.909 005 17371.02 28.18 53932.91 88888.00 2008-01-05 16:41:14.409 005 17371.11 28.00 53932.83 88888.00 2008-01-05 16:41:14.909 005 17371.15 27.91 53932.87 88888.00 2008-01-05 16:41:15.409 005 17371.25 27.88 53932.88 88888.00 2008-01-05 16:41:15.909 005 17371.23 27.84 53932.99 88888.00 2008-01-05 16:41:16.409 005 17371.23 27.86 53933.08 88888.00 2008-01-05 16:41:16.909 005 17371.21 27.74 53933.01 88888.00 2008-01-05 16:41:17.409 005 17371.18 27.70 53933.04 88888.00 2008-01-05 16:41:17.909 005 17371.21 27.64 53933.07 88888.00 2008-01-05 16:41:18.409 005 17371.18 27.54 53933.09 88888.00 2008-01-05 16:41:18.909 005 17371.18 27.39 53933.00 88888.00 2008-01-05 16:41:19.409 005 17371.16 27.31 53932.97 88888.00 2008-01-05 16:41:19.909 005 17371.26 27.19 53932.91 88888.00 2008-01-05 16:41:20.409 005 17371.34 27.09 53933.01 88888.00 2008-01-05 16:41:20.909 005 17371.34 27.03 53933.19 88888.00 2008-01-05 16:41:21.409 005 17371.31 26.96 53933.20 88888.00 2008-01-05 16:41:21.909 005 17371.23 26.93 53933.12 88888.00 2008-01-05 16:41:22.409 005 17371.24 26.92 53933.10 88888.00 2008-01-05 16:41:22.909 005 17371.39 26.87 53933.09 88888.00 2008-01-05 16:41:23.409 005 17371.42 26.74 53933.09 88888.00 2008-01-05 16:41:23.909 005 17371.37 26.73 53933.18 88888.00 2008-01-05 16:41:24.409 005 17371.28 26.58 53933.17 88888.00 2008-01-05 16:41:24.909 005 17371.25 26.43 53933.15 88888.00 2008-01-05 16:41:25.409 005 17371.31 26.32 53933.16 88888.00 2008-01-05 16:41:25.909 005 17371.29 26.25 53933.07 88888.00 2008-01-05 16:41:26.409 005 17371.42 26.17 53933.06 88888.00 2008-01-05 16:41:26.909 005 17371.34 26.06 53933.07 88888.00 2008-01-05 16:41:27.409 005 17371.35 26.04 53933.08 88888.00 2008-01-05 16:41:27.909 005 17371.44 25.99 53933.09 88888.00 2008-01-05 16:41:28.409 005 17371.39 25.88 53933.15 88888.00 2008-01-05 16:41:28.909 005 17371.39 25.79 53933.14 88888.00 2008-01-05 16:41:29.409 005 17371.35 25.73 53933.05 88888.00 2008-01-05 16:41:29.909 005 17371.35 25.59 53933.07 88888.00 2008-01-05 16:41:30.409 005 17371.38 25.46 53933.14 88888.00 2008-01-05 16:41:30.909 005 17371.31 25.45 53933.18 88888.00 2008-01-05 16:41:31.409 005 17371.37 25.44 53933.20 88888.00 2008-01-05 16:41:31.909 005 17371.39 25.45 53933.31 88888.00 2008-01-05 16:41:32.409 005 17371.33 25.42 53933.27 88888.00 2008-01-05 16:41:32.909 005 17371.28 25.33 53933.27 88888.00 2008-01-05 16:41:33.409 005 17371.35 25.24 53933.30 88888.00 2008-01-05 16:41:33.909 005 17371.38 25.16 53933.16 88888.00 2008-01-05 16:41:34.409 005 17371.34 25.14 53933.19 88888.00 2008-01-05 16:41:34.909 005 17371.23 25.13 53933.27 88888.00 2008-01-05 16:41:35.409 005 17371.33 24.99 53933.16 88888.00 2008-01-05 16:41:35.909 005 17371.40 24.94 53933.14 88888.00 2008-01-05 16:41:36.409 005 17371.39 24.91 53933.19 88888.00 2008-01-05 16:41:36.909 005 17371.33 24.94 53933.29 88888.00 2008-01-05 16:41:37.409 005 17371.31 24.88 53933.23 88888.00 2008-01-05 16:41:37.909 005 17371.29 24.86 53933.27 88888.00 2008-01-05 16:41:38.409 005 17371.34 24.78 53933.25 88888.00 2008-01-05 16:41:38.909 005 17371.23 24.77 53933.20 88888.00 2008-01-05 16:41:39.409 005 17371.27 24.71 53933.23 88888.00 2008-01-05 16:41:39.909 005 17371.28 24.69 53933.16 88888.00 2008-01-05 16:41:40.409 005 17371.23 24.66 53933.21 88888.00 2008-01-05 16:41:40.909 005 17371.19 24.59 53933.20 88888.00 2008-01-05 16:41:41.409 005 17371.15 24.53 53933.18 88888.00 2008-01-05 16:41:41.909 005 17371.08 24.38 53933.14 88888.00 2008-01-05 16:41:42.409 005 17371.04 24.28 53933.12 88888.00 2008-01-05 16:41:42.909 005 17371.01 24.27 53933.08 88888.00 2008-01-05 16:41:43.409 005 17370.99 24.26 53933.15 88888.00 2008-01-05 16:41:43.909 005 17371.01 24.22 53933.28 88888.00 2008-01-05 16:41:44.409 005 17370.94 24.26 53933.14 88888.00 2008-01-05 16:41:44.909 005 17370.98 24.21 53933.19 88888.00 2008-01-05 16:41:45.409 005 17371.02 24.10 53933.19 88888.00 2008-01-05 16:41:45.909 005 17370.93 24.08 53933.29 88888.00 2008-01-05 16:41:46.409 005 17371.11 24.13 53933.19 88888.00 2008-01-05 16:41:46.909 005 17370.99 24.17 53933.25 88888.00 2008-01-05 16:41:47.409 005 17370.96 24.13 53933.25 88888.00 2008-01-05 16:41:47.909 005 17370.92 24.13 53933.23 88888.00 2008-01-05 16:41:48.409 005 17370.98 24.14 53933.20 88888.00 2008-01-05 16:41:48.909 005 17370.92 24.18 53933.17 88888.00 2008-01-05 16:41:49.409 005 17370.82 24.17 53933.21 88888.00 2008-01-05 16:41:49.909 005 17370.87 24.02 53933.12 88888.00 2008-01-05 16:41:50.409 005 17370.91 24.00 53933.12 88888.00 2008-01-05 16:41:50.909 005 17370.93 24.02 53933.06 88888.00 2008-01-05 16:41:51.409 005 17370.97 24.03 53933.19 88888.00 2008-01-05 16:41:51.909 005 17370.94 24.02 53933.22 88888.00 2008-01-05 16:41:52.409 005 17370.94 24.02 53933.25 88888.00 2008-01-05 16:41:52.909 005 17370.94 23.97 53933.21 88888.00 2008-01-05 16:41:53.409 005 17370.86 24.01 53933.22 88888.00 2008-01-05 16:41:53.909 005 17370.87 24.02 53933.22 88888.00 2008-01-05 16:41:54.409 005 17370.87 24.08 53933.19 88888.00 2008-01-05 16:41:54.909 005 17370.87 24.10 53933.27 88888.00 2008-01-05 16:41:55.409 005 17370.86 24.09 53933.27 88888.00 2008-01-05 16:41:55.909 005 17370.88 24.13 53933.28 88888.00 2008-01-05 16:41:56.409 005 17370.88 24.14 53933.25 88888.00 2008-01-05 16:41:56.909 005 17370.87 24.07 53933.25 88888.00 2008-01-05 16:41:57.409 005 17370.97 24.14 53933.22 88888.00 2008-01-05 16:41:57.909 005 17370.95 24.25 53933.22 88888.00 2008-01-05 16:41:58.409 005 17370.84 24.21 53933.25 88888.00 2008-01-05 16:41:58.909 005 17370.82 24.18 53933.29 88888.00 2008-01-05 16:41:59.409 005 17370.80 24.17 53933.27 88888.00 2008-01-05 16:41:59.909 005 17370.89 24.25 53933.22 88888.00 2008-01-05 16:42:00.409 005 17370.85 24.26 53933.17 88888.00 2008-01-05 16:42:00.909 005 17370.85 24.29 53933.16 88888.00 2008-01-05 16:42:01.409 005 17370.82 24.35 53933.19 88888.00 2008-01-05 16:42:01.909 005 17370.83 24.36 53933.14 88888.00 2008-01-05 16:42:02.409 005 17370.83 24.40 53933.08 88888.00 2008-01-05 16:42:02.909 005 17370.87 24.38 53933.12 88888.00 2008-01-05 16:42:03.409 005 17370.85 24.42 53933.20 88888.00 2008-01-05 16:42:03.909 005 17370.82 24.50 53933.19 88888.00 2008-01-05 16:42:04.406 005 17370.84 24.56 53933.23 88888.00 2008-01-05 16:42:04.906 005 17370.83 24.52 53933.23 88888.00 2008-01-05 16:42:05.406 005 17370.85 24.57 53933.21 88888.00 2008-01-05 16:42:05.906 005 17370.85 24.66 53933.20 88888.00 2008-01-05 16:42:06.406 005 17370.80 24.71 53933.22 88888.00 2008-01-05 16:42:06.906 005 17370.78 24.74 53933.16 88888.00 2008-01-05 16:42:07.406 005 17370.76 24.79 53933.10 88888.00 2008-01-05 16:42:07.906 005 17370.68 24.82 53933.01 88888.00 2008-01-05 16:42:08.406 005 17370.66 24.91 53932.97 88888.00 2008-01-05 16:42:08.906 005 17370.64 24.92 53932.99 88888.00 2008-01-05 16:42:09.406 005 17370.74 25.04 53933.01 88888.00 2008-01-05 16:42:09.906 005 17370.71 25.09 53932.96 88888.00 2008-01-05 16:42:10.406 005 17370.70 25.13 53932.86 88888.00 2008-01-05 16:42:10.906 005 17370.67 25.18 53932.80 88888.00 2008-01-05 16:42:11.406 005 17370.61 25.33 53932.78 88888.00 2008-01-05 16:42:11.906 005 17370.60 25.39 53932.96 88888.00 2008-01-05 16:42:12.406 005 17370.56 25.31 53932.97 88888.00 2008-01-05 16:42:12.906 005 17370.62 25.36 53933.00 88888.00 2008-01-05 16:42:13.406 005 17370.53 25.43 53932.96 88888.00 2008-01-05 16:42:13.906 005 17370.51 25.46 53933.07 88888.00 2008-01-05 16:42:14.406 005 17370.61 25.48 53933.01 88888.00 2008-01-05 16:42:14.906 005 17370.63 25.55 53933.00 88888.00 2008-01-05 16:42:15.406 005 17370.55 25.62 53932.99 88888.00 2008-01-05 16:42:15.906 005 17370.54 25.65 53932.87 88888.00 2008-01-05 16:42:16.406 005 17370.60 25.70 53932.83 88888.00 2008-01-05 16:42:16.906 005 17370.58 25.81 53932.78 88888.00 2008-01-05 16:42:17.406 005 17370.61 25.84 53932.78 88888.00 2008-01-05 16:42:17.906 005 17370.55 25.86 53932.95 88888.00 2008-01-05 16:42:18.406 005 17370.60 25.92 53932.95 88888.00 2008-01-05 16:42:18.906 005 17370.64 25.95 53932.89 88888.00 2008-01-05 16:42:19.406 005 17370.71 25.98 53932.93 88888.00 2008-01-05 16:42:19.906 005 17370.64 26.01 53932.84 88888.00 2008-01-05 16:42:20.406 005 17370.61 26.03 53932.78 88888.00 2008-01-05 16:42:20.906 005 17370.61 26.07 53932.85 88888.00 2008-01-05 16:42:21.406 005 17370.65 26.15 53932.82 88888.00 2008-01-05 16:42:21.906 005 17370.67 26.22 53932.86 88888.00 2008-01-05 16:42:22.406 005 17370.66 26.21 53932.89 88888.00 2008-01-05 16:42:22.906 005 17370.70 26.26 53932.87 88888.00 2008-01-05 16:42:23.406 005 17370.70 26.31 53932.92 88888.00 2008-01-05 16:42:23.906 005 17370.70 26.36 53932.96 88888.00 2008-01-05 16:42:24.406 005 17370.73 26.40 53932.87 88888.00 2008-01-05 16:42:24.906 005 17370.71 26.38 53932.85 88888.00 2008-01-05 16:42:25.406 005 17370.71 26.36 53932.89 88888.00 2008-01-05 16:42:25.906 005 17370.72 26.44 53932.84 88888.00 2008-01-05 16:42:26.406 005 17370.68 26.55 53932.86 88888.00 2008-01-05 16:42:26.906 005 17370.64 26.54 53932.84 88888.00 2008-01-05 16:42:27.406 005 17370.55 26.56 53932.92 88888.00 2008-01-05 16:42:27.906 005 17370.56 26.60 53932.81 88888.00 2008-01-05 16:42:28.406 005 17370.61 26.64 53932.78 88888.00 2008-01-05 16:42:28.906 005 17370.54 26.62 53932.86 88888.00 2008-01-05 16:42:29.406 005 17370.54 26.65 53932.87 88888.00 2008-01-05 16:42:29.906 005 17370.62 26.70 53932.82 88888.00 2008-01-05 16:42:30.406 005 17370.62 26.79 53932.87 88888.00 2008-01-05 16:42:30.906 005 17370.58 26.85 53932.89 88888.00 2008-01-05 16:42:31.406 005 17370.70 26.92 53932.85 88888.00 2008-01-05 16:42:31.906 005 17370.74 26.99 53932.81 88888.00 2008-01-05 16:42:32.406 005 17370.60 26.95 53932.82 88888.00 2008-01-05 16:42:32.906 005 17370.60 27.00 53932.85 88888.00 2008-01-05 16:42:33.406 005 17370.57 27.03 53932.82 88888.00 2008-01-05 16:42:33.906 005 17370.58 27.01 53932.86 88888.00 2008-01-05 16:42:34.406 005 17370.58 27.01 53932.80 88888.00 2008-01-05 16:42:34.906 005 17370.52 27.08 53932.82 88888.00 2008-01-05 16:42:35.406 005 17370.46 27.05 53932.87 88888.00 2008-01-05 16:42:35.906 005 17370.44 27.11 53932.84 88888.00 2008-01-05 16:42:36.406 005 17370.42 27.12 53932.85 88888.00 2008-01-05 16:42:36.906 005 17370.48 27.15 53932.80 88888.00 2008-01-05 16:42:37.406 005 17370.43 27.13 53932.76 88888.00 2008-01-05 16:42:37.906 005 17370.33 27.16 53932.80 88888.00 2008-01-05 16:42:38.406 005 17370.36 27.16 53932.92 88888.00 2008-01-05 16:42:38.906 005 17370.40 27.19 53932.98 88888.00 2008-01-05 16:42:39.406 005 17370.41 27.16 53932.94 88888.00 2008-01-05 16:42:39.906 005 17370.36 27.20 53933.00 88888.00 2008-01-05 16:42:40.406 005 17370.27 27.25 53933.11 88888.00 2008-01-05 16:42:40.906 005 17370.26 27.30 53932.96 88888.00 2008-01-05 16:42:41.406 005 17370.24 27.29 53932.86 88888.00 2008-01-05 16:42:41.906 005 17370.29 27.23 53932.95 88888.00 2008-01-05 16:42:42.406 005 17370.19 27.30 53933.06 88888.00 2008-01-05 16:42:42.906 005 17370.29 27.24 53933.12 88888.00 2008-01-05 16:42:43.406 005 17370.38 27.23 53933.15 88888.00 2008-01-05 16:42:43.906 005 17370.38 27.21 53933.12 88888.00 2008-01-05 16:42:44.406 005 17370.41 27.24 53933.08 88888.00 2008-01-05 16:42:44.906 005 17370.41 27.30 53933.08 88888.00 2008-01-05 16:42:45.406 005 17370.45 27.26 53933.04 88888.00 2008-01-05 16:42:45.906 005 17370.46 27.23 53933.06 88888.00 2008-01-05 16:42:46.406 005 17370.56 27.25 53933.00 88888.00 2008-01-05 16:42:46.906 005 17370.62 27.21 53932.93 88888.00 2008-01-05 16:42:47.406 005 17370.54 27.23 53932.88 88888.00 2008-01-05 16:42:47.906 005 17370.60 27.12 53932.80 88888.00 2008-01-05 16:42:48.406 005 17370.57 27.10 53932.83 88888.00 2008-01-05 16:42:48.906 005 17370.71 27.13 53932.87 88888.00 2008-01-05 16:42:49.406 005 17370.76 27.05 53932.99 88888.00 2008-01-05 16:42:49.906 005 17370.89 26.95 53933.01 88888.00 2008-01-05 16:42:50.406 005 17370.96 26.95 53933.00 88888.00 2008-01-05 16:42:50.906 005 17371.07 26.95 53933.10 88888.00 2008-01-05 16:42:51.406 005 17371.05 26.97 53933.03 88888.00 2008-01-05 16:42:51.906 005 17371.02 27.00 53932.99 88888.00 2008-01-05 16:42:52.406 005 17370.95 26.92 53933.01 88888.00 2008-01-05 16:42:52.906 005 17371.01 26.82 53932.99 88888.00 2008-01-05 16:42:53.406 005 17371.06 26.83 53933.01 88888.00 2008-01-05 16:42:53.906 005 17371.11 26.86 53932.98 88888.00 2008-01-05 16:42:54.406 005 17371.25 26.89 53932.99 88888.00 2008-01-05 16:42:54.906 005 17371.25 26.85 53933.07 88888.00 2008-01-05 16:42:55.406 005 17371.21 26.80 53933.06 88888.00 2008-01-05 16:42:55.906 005 17371.25 26.72 53933.01 88888.00 2008-01-05 16:42:56.406 005 17371.21 26.75 53933.05 88888.00 2008-01-05 16:42:56.906 005 17371.27 26.77 53933.00 88888.00 2008-01-05 16:42:57.406 005 17371.34 26.72 53933.01 88888.00 2008-01-05 16:42:57.906 005 17371.34 26.69 53933.09 88888.00 2008-01-05 16:42:58.406 005 17371.32 26.64 53933.09 88888.00 2008-01-05 16:42:58.906 005 17371.29 26.62 53933.09 88888.00 2008-01-05 16:42:59.406 005 17371.22 26.66 53933.04 88888.00 2008-01-05 16:42:59.906 005 17371.16 26.65 53932.99 88888.00 2008-01-05 16:43:00.406 005 17371.22 26.61 53933.01 88888.00 2008-01-05 16:43:00.906 005 17371.37 26.52 53932.94 88888.00 2008-01-05 16:43:01.406 005 17371.31 26.45 53932.99 88888.00 2008-01-05 16:43:01.906 005 17371.17 26.45 53933.14 88888.00 2008-01-05 16:43:02.406 005 17371.17 26.44 53933.06 88888.00 2008-01-05 16:43:02.906 005 17371.25 26.37 53932.96 88888.00 2008-01-05 16:43:03.406 005 17371.19 26.34 53932.99 88888.00 2008-01-05 16:43:03.906 005 17371.37 26.34 53933.01 88888.00 2008-01-05 16:43:04.406 005 17371.33 26.31 53933.16 88888.00 2008-01-05 16:43:04.906 005 17371.26 26.24 53933.21 88888.00 2008-01-05 16:43:05.406 005 17371.31 26.22 53933.21 88888.00 2008-01-05 16:43:05.906 005 17371.22 26.21 53933.14 88888.00 2008-01-05 16:43:06.406 005 17371.21 26.23 53932.99 88888.00 2008-01-05 16:43:06.906 005 17371.22 26.23 53933.07 88888.00 2008-01-05 16:43:07.406 005 17371.19 26.26 53933.08 88888.00 2008-01-05 16:43:07.906 005 17371.24 26.26 53933.10 88888.00 2008-01-05 16:43:08.406 005 17371.24 26.27 53933.14 88888.00 2008-01-05 16:43:08.906 005 17371.18 26.24 53933.11 88888.00 2008-01-05 16:43:09.406 005 17371.26 26.15 53932.99 88888.00 2008-01-05 16:43:09.906 005 17371.19 26.14 53932.92 88888.00 2008-01-05 16:43:10.406 005 17371.12 26.11 53933.06 88888.00 2008-01-05 16:43:10.906 005 17371.14 26.03 53933.05 88888.00 2008-01-05 16:43:11.406 005 17371.32 25.99 53933.07 88888.00 2008-01-05 16:43:11.906 005 17371.23 26.04 53933.07 88888.00 2008-01-05 16:43:12.406 005 17371.18 26.03 53933.10 88888.00 2008-01-05 16:43:12.906 005 17371.16 25.98 53933.00 88888.00 2008-01-05 16:43:13.406 005 17371.08 25.98 53932.94 88888.00 2008-01-05 16:43:13.906 005 17371.14 25.97 53932.94 88888.00 2008-01-05 16:43:14.406 005 17371.07 25.95 53932.87 88888.00 2008-01-05 16:43:14.906 005 17371.03 25.95 53932.96 88888.00 2008-01-05 16:43:15.406 005 17370.96 25.99 53932.95 88888.00 2008-01-05 16:43:15.906 005 17370.99 26.04 53932.88 88888.00 2008-01-05 16:43:16.406 005 17371.04 26.11 53932.92 88888.00 2008-01-05 16:43:16.906 005 17371.05 26.13 53933.00 88888.00 2008-01-05 16:43:17.406 005 17370.99 26.14 53933.03 88888.00 2008-01-05 16:43:17.906 005 17370.91 26.14 53932.91 88888.00 2008-01-05 16:43:18.406 005 17370.84 26.08 53932.89 88888.00 2008-01-05 16:43:18.906 005 17370.83 26.16 53932.93 88888.00 2008-01-05 16:43:19.406 005 17370.88 26.24 53933.05 88888.00 2008-01-05 16:43:19.906 005 17370.73 26.25 53933.07 88888.00 2008-01-05 16:43:20.406 005 17370.68 26.25 53932.95 88888.00 2008-01-05 16:43:20.906 005 17370.57 26.26 53932.88 88888.00 2008-01-05 16:43:21.406 005 17370.54 26.28 53932.85 88888.00 2008-01-05 16:43:21.906 005 17370.56 26.28 53932.83 88888.00 2008-01-05 16:43:22.406 005 17370.66 26.25 53932.87 88888.00 2008-01-05 16:43:22.906 005 17370.66 26.23 53932.95 88888.00 2008-01-05 16:43:23.406 005 17370.63 26.25 53932.92 88888.00 2008-01-05 16:43:23.906 005 17370.56 26.33 53932.80 88888.00 2008-01-05 16:43:24.406 005 17370.62 26.40 53932.80 88888.00 2008-01-05 16:43:24.906 005 17370.71 26.42 53932.80 88888.00 2008-01-05 16:43:25.406 005 17370.73 26.42 53932.88 88888.00 2008-01-05 16:43:25.906 005 17370.76 26.38 53933.01 88888.00 2008-01-05 16:43:26.406 005 17370.64 26.46 53932.99 88888.00 2008-01-05 16:43:26.906 005 17370.62 26.47 53932.84 88888.00 2008-01-05 16:43:27.406 005 17370.65 26.50 53932.87 88888.00 2008-01-05 16:43:27.906 005 17370.62 26.53 53932.87 88888.00 2008-01-05 16:43:28.406 005 17370.51 26.57 53932.92 88888.00 2008-01-05 16:43:28.906 005 17370.48 26.65 53932.88 88888.00 2008-01-05 16:43:29.406 005 17370.56 26.72 53932.96 88888.00 2008-01-05 16:43:29.906 005 17370.65 26.76 53932.87 88888.00 2008-01-05 16:43:30.406 005 17370.51 26.93 53932.70 88888.00 2008-01-05 16:43:30.906 005 17370.50 27.04 53932.67 88888.00 2008-01-05 16:43:31.406 005 17370.46 27.05 53932.73 88888.00 2008-01-05 16:43:31.906 005 17370.51 27.10 53932.69 88888.00 2008-01-05 16:43:32.406 005 17370.51 27.16 53932.72 88888.00 2008-01-05 16:43:32.906 005 17370.41 27.22 53932.70 88888.00 2008-01-05 16:43:33.406 005 17370.44 27.30 53932.78 88888.00 2008-01-05 16:43:33.906 005 17370.51 27.41 53932.82 88888.00 2008-01-05 16:43:34.406 005 17370.45 27.54 53932.81 88888.00 2008-01-05 16:43:34.906 005 17370.45 27.59 53932.84 88888.00 2008-01-05 16:43:35.406 005 17370.36 27.61 53932.88 88888.00 2008-01-05 16:43:35.906 005 17370.27 27.65 53932.94 88888.00 2008-01-05 16:43:36.406 005 17370.22 27.74 53932.84 88888.00 2008-01-05 16:43:36.906 005 17370.16 27.91 53932.74 88888.00 2008-01-05 16:43:37.406 005 17370.13 27.99 53932.73 88888.00 2008-01-05 16:43:37.906 005 17370.07 27.99 53932.78 88888.00 2008-01-05 16:43:38.406 005 17370.02 28.08 53932.80 88888.00 2008-01-05 16:43:38.906 005 17370.11 28.17 53932.67 88888.00 2008-01-05 16:43:39.406 005 17370.11 28.28 53932.73 88888.00 2008-01-05 16:43:39.906 005 17370.12 28.21 53932.66 88888.00 2008-01-05 16:43:40.406 005 17370.21 28.23 53932.67 88888.00 2008-01-05 16:43:40.906 005 17370.24 28.32 53932.65 88888.00 2008-01-05 16:43:41.406 005 17370.26 28.35 53932.67 88888.00 2008-01-05 16:43:41.906 005 17370.19 28.36 53932.69 88888.00 2008-01-05 16:43:42.406 005 17370.16 28.35 53932.67 88888.00 2008-01-05 16:43:42.906 005 17370.29 28.39 53932.75 88888.00 2008-01-05 16:43:43.406 005 17370.32 28.39 53932.67 88888.00 2008-01-05 16:43:43.906 005 17370.36 28.32 53932.63 88888.00 2008-01-05 16:43:44.406 005 17370.48 28.29 53932.67 88888.00 2008-01-05 16:43:44.906 005 17370.66 28.27 53932.65 88888.00 2008-01-05 16:43:45.406 005 17370.64 28.42 53932.63 88888.00 2008-01-05 16:43:45.906 005 17370.56 28.46 53932.60 88888.00 2008-01-05 16:43:46.406 005 17370.66 28.48 53932.55 88888.00 2008-01-05 16:43:46.906 005 17370.64 28.48 53932.55 88888.00 2008-01-05 16:43:47.406 005 17370.61 28.46 53932.51 88888.00 2008-01-05 16:43:47.906 005 17370.74 28.43 53932.48 88888.00 2008-01-05 16:43:48.406 005 17370.76 28.39 53932.51 88888.00 2008-01-05 16:43:48.906 005 17370.75 28.40 53932.60 88888.00 2008-01-05 16:43:49.406 005 17370.71 28.48 53932.71 88888.00 2008-01-05 16:43:49.906 005 17370.72 28.43 53932.67 88888.00 2008-01-05 16:43:50.406 005 17370.64 28.40 53932.70 88888.00 2008-01-05 16:43:50.906 005 17370.64 28.46 53932.66 88888.00 2008-01-05 16:43:51.406 005 17370.70 28.45 53932.62 88888.00 2008-01-05 16:43:51.906 005 17370.68 28.48 53932.65 88888.00 2008-01-05 16:43:52.406 005 17370.65 28.48 53932.70 88888.00 2008-01-05 16:43:52.906 005 17370.60 28.49 53932.67 88888.00 2008-01-05 16:43:53.406 005 17370.64 28.48 53932.63 88888.00 2008-01-05 16:43:53.906 005 17370.57 28.48 53932.55 88888.00 2008-01-05 16:43:54.406 005 17370.63 28.51 53932.61 88888.00 2008-01-05 16:43:54.906 005 17370.53 28.52 53932.63 88888.00 2008-01-05 16:43:55.406 005 17370.53 28.53 53932.70 88888.00 2008-01-05 16:43:55.906 005 17370.45 28.60 53932.82 88888.00 2008-01-05 16:43:56.406 005 17370.45 28.60 53932.73 88888.00 2008-01-05 16:43:56.906 005 17370.44 28.64 53932.71 88888.00 2008-01-05 16:43:57.406 005 17370.31 28.68 53932.75 88888.00 2008-01-05 16:43:57.906 005 17370.31 28.75 53932.70 88888.00 2008-01-05 16:43:58.406 005 17370.35 28.75 53932.62 88888.00 2008-01-05 16:43:58.906 005 17370.40 28.78 53932.63 88888.00 2008-01-05 16:43:59.406 005 17370.48 28.79 53932.67 88888.00 2008-01-05 16:43:59.906 005 17370.45 28.71 53932.71 88888.00 2008-01-05 16:44:00.406 005 17370.44 28.64 53932.72 88888.00 2008-01-05 16:44:00.906 005 17370.46 28.59 53932.78 88888.00 2008-01-05 16:44:01.406 005 17370.61 28.58 53932.88 88888.00 2008-01-05 16:44:01.906 005 17370.67 28.53 53932.76 88888.00 2008-01-05 16:44:02.406 005 17370.73 28.52 53932.73 88888.00 2008-01-05 16:44:02.906 005 17370.72 28.53 53932.73 88888.00 2008-01-05 16:44:03.406 005 17370.73 28.49 53932.81 88888.00 2008-01-05 16:44:03.906 005 17370.78 28.46 53932.80 88888.00 2008-01-05 16:44:04.406 005 17370.85 28.39 53932.85 88888.00 2008-01-05 16:44:04.906 005 17371.01 28.35 53932.85 88888.00 2008-01-05 16:44:05.406 005 17371.03 28.33 53932.77 88888.00 2008-01-05 16:44:05.906 005 17371.19 28.27 53932.80 88888.00 2008-01-05 16:44:06.406 005 17371.17 28.20 53932.81 88888.00 2008-01-05 16:44:06.906 005 17371.11 28.14 53932.80 88888.00 2008-01-05 16:44:07.406 005 17371.21 28.11 53932.74 88888.00 2008-01-05 16:44:07.906 005 17371.17 28.09 53932.78 88888.00 2008-01-05 16:44:08.406 005 17371.19 28.08 53932.91 88888.00 2008-01-05 16:44:08.906 005 17371.08 28.06 53932.88 88888.00 2008-01-05 16:44:09.406 005 17371.03 27.96 53932.91 88888.00 2008-01-05 16:44:09.906 005 17371.07 27.96 53932.97 88888.00 2008-01-05 16:44:10.406 005 17371.18 27.87 53932.98 88888.00 2008-01-05 16:44:10.906 005 17371.16 27.80 53932.98 88888.00 2008-01-05 16:44:11.406 005 17371.16 27.72 53932.93 88888.00 2008-01-05 16:44:11.906 005 17371.18 27.65 53932.86 88888.00 2008-01-05 16:44:12.406 005 17371.13 27.63 53932.84 88888.00 2008-01-05 16:44:12.906 005 17371.15 27.71 53932.77 88888.00 2008-01-05 16:44:13.406 005 17371.21 27.71 53932.80 88888.00 2008-01-05 16:44:13.906 005 17371.21 27.71 53932.84 88888.00 2008-01-05 16:44:14.406 005 17371.23 27.62 53932.74 88888.00 2008-01-05 16:44:14.906 005 17371.17 27.57 53932.72 88888.00 2008-01-05 16:44:15.406 005 17371.19 27.50 53932.71 88888.00 2008-01-05 16:44:15.906 005 17371.26 27.54 53932.74 88888.00 2008-01-05 16:44:16.406 005 17371.27 27.48 53932.84 88888.00 2008-01-05 16:44:16.906 005 17371.24 27.38 53932.84 88888.00 2008-01-05 16:44:17.406 005 17371.26 27.32 53932.92 88888.00 2008-01-05 16:44:17.906 005 17371.32 27.22 53932.86 88888.00 2008-01-05 16:44:18.406 005 17371.34 27.19 53932.76 88888.00 2008-01-05 16:44:18.906 005 17371.38 27.13 53932.75 88888.00 2008-01-05 16:44:19.406 005 17371.33 27.12 53932.84 88888.00 2008-01-05 16:44:19.906 005 17371.36 27.21 53932.82 88888.00 2008-01-05 16:44:20.406 005 17371.52 27.08 53932.91 88888.00 2008-01-05 16:44:20.906 005 17371.48 26.91 53932.82 88888.00 2008-01-05 16:44:21.406 005 17371.45 26.87 53932.77 88888.00 2008-01-05 16:44:21.906 005 17371.45 26.94 53932.82 88888.00 2008-01-05 16:44:22.406 005 17371.59 26.90 53932.81 88888.00 2008-01-05 16:44:22.906 005 17371.63 26.92 53932.85 88888.00 2008-01-05 16:44:23.406 005 17371.65 26.89 53932.85 88888.00 2008-01-05 16:44:23.906 005 17371.62 26.86 53932.96 88888.00 2008-01-05 16:44:24.406 005 17371.72 26.89 53932.95 88888.00 2008-01-05 16:44:24.906 005 17371.72 26.79 53932.91 88888.00 2008-01-05 16:44:25.406 005 17371.63 26.81 53932.78 88888.00 2008-01-05 16:44:25.906 005 17371.83 26.81 53932.93 88888.00 2008-01-05 16:44:26.406 005 17371.70 26.87 53932.95 88888.00 2008-01-05 16:44:26.906 005 17371.74 26.84 53932.95 88888.00 2008-01-05 16:44:27.406 005 17371.69 26.90 53933.00 88888.00 2008-01-05 16:44:27.906 005 17371.78 26.94 53933.05 88888.00 2008-01-05 16:44:28.406 005 17371.69 26.91 53933.05 88888.00 2008-01-05 16:44:28.906 005 17371.73 26.96 53933.04 88888.00 2008-01-05 16:44:29.406 005 17371.63 26.97 53932.99 88888.00 2008-01-05 16:44:29.906 005 17371.64 27.02 53933.07 88888.00 2008-01-05 16:44:30.406 005 17371.57 27.03 53933.15 88888.00 2008-01-05 16:44:30.906 005 17371.77 27.05 53933.05 88888.00 2008-01-05 16:44:31.406 005 17371.64 27.04 53932.95 88888.00 2008-01-05 16:44:31.906 005 17371.69 27.12 53932.86 88888.00 2008-01-05 16:44:32.406 005 17371.73 27.15 53932.92 88888.00 2008-01-05 16:44:32.906 005 17371.79 27.20 53933.07 88888.00 2008-01-05 16:44:33.406 005 17371.67 27.16 53933.04 88888.00 2008-01-05 16:44:33.906 005 17371.64 27.25 53933.00 88888.00 2008-01-05 16:44:34.406 005 17371.69 27.29 53933.04 88888.00 2008-01-05 16:44:34.906 005 17371.66 27.28 53933.11 88888.00 2008-01-05 16:44:35.406 005 17371.75 27.30 53933.04 88888.00 2008-01-05 16:44:35.906 005 17371.75 27.22 53933.00 88888.00 2008-01-05 16:44:36.406 005 17371.80 27.18 53933.05 88888.00 2008-01-05 16:44:36.906 005 17371.85 27.21 53932.91 88888.00 2008-01-05 16:44:37.406 005 17371.87 27.19 53932.95 88888.00 2008-01-05 16:44:37.906 005 17371.87 27.23 53932.99 88888.00 2008-01-05 16:44:38.406 005 17371.86 27.23 53932.91 88888.00 2008-01-05 16:44:38.906 005 17371.86 27.19 53932.98 88888.00 2008-01-05 16:44:39.406 005 17371.87 27.10 53932.95 88888.00 2008-01-05 16:44:39.906 005 17372.04 27.11 53932.93 88888.00 2008-01-05 16:44:40.406 005 17371.84 27.08 53933.05 88888.00 2008-01-05 16:44:40.906 005 17371.96 27.03 53933.08 88888.00 2008-01-05 16:44:41.406 005 17371.85 26.99 53932.96 88888.00 2008-01-05 16:44:41.906 005 17371.88 27.01 53932.86 88888.00 2008-01-05 16:44:42.406 005 17371.80 27.00 53932.89 88888.00 2008-01-05 16:44:42.906 005 17371.89 26.91 53932.93 88888.00 2008-01-05 16:44:43.406 005 17371.77 26.87 53932.94 88888.00 2008-01-05 16:44:43.906 005 17371.89 26.87 53932.97 88888.00 2008-01-05 16:44:44.406 005 17371.78 26.81 53933.03 88888.00 2008-01-05 16:44:44.906 005 17371.80 26.73 53932.99 88888.00 2008-01-05 16:44:45.406 005 17371.70 26.72 53932.99 88888.00 2008-01-05 16:44:45.906 005 17371.66 26.72 53932.92 88888.00 2008-01-05 16:44:46.406 005 17371.53 26.65 53932.85 88888.00 2008-01-05 16:44:46.906 005 17371.49 26.65 53932.89 88888.00 2008-01-05 16:44:47.406 005 17371.42 26.61 53932.96 88888.00 2008-01-05 16:44:47.906 005 17371.39 26.56 53932.87 88888.00 2008-01-05 16:44:48.406 005 17371.37 26.56 53932.86 88888.00 2008-01-05 16:44:48.906 005 17371.34 26.54 53932.91 88888.00 2008-01-05 16:44:49.406 005 17371.35 26.61 53932.99 88888.00 2008-01-05 16:44:49.906 005 17371.37 26.57 53932.98 88888.00 2008-01-05 16:44:50.406 005 17371.36 26.61 53932.96 88888.00 2008-01-05 16:44:50.906 005 17371.27 26.58 53932.98 88888.00 2008-01-05 16:44:51.406 005 17371.25 26.57 53932.93 88888.00 2008-01-05 16:44:51.906 005 17371.39 26.53 53932.84 88888.00 2008-01-05 16:44:52.406 005 17371.39 26.55 53932.81 88888.00 2008-01-05 16:44:52.906 005 17371.31 26.56 53932.74 88888.00 2008-01-05 16:44:53.406 005 17371.26 26.60 53932.81 88888.00 2008-01-05 16:44:53.906 005 17371.24 26.58 53932.75 88888.00 2008-01-05 16:44:54.406 005 17371.17 26.58 53932.75 88888.00 2008-01-05 16:44:54.906 005 17371.17 26.60 53932.73 88888.00 2008-01-05 16:44:55.406 005 17371.19 26.66 53932.63 88888.00 2008-01-05 16:44:55.906 005 17371.16 26.72 53932.61 88888.00 2008-01-05 16:44:56.406 005 17371.23 26.70 53932.64 88888.00 2008-01-05 16:44:56.906 005 17371.27 26.73 53932.60 88888.00 2008-01-05 16:44:57.406 005 17371.27 26.70 53932.53 88888.00 2008-01-05 16:44:57.906 005 17371.26 26.71 53932.60 88888.00 2008-01-05 16:44:58.406 005 17371.22 26.71 53932.65 88888.00 2008-01-05 16:44:58.906 005 17371.24 26.74 53932.63 88888.00 2008-01-05 16:44:59.403 005 17371.22 26.76 53932.53 88888.00 2008-01-05 16:44:59.903 005 17371.22 26.74 53932.54 88888.00 2008-01-05 16:45:00.403 005 17371.26 26.79 53932.58 88888.00 2008-01-05 16:45:00.903 005 17371.21 26.76 53932.51 88888.00 2008-01-05 16:45:01.403 005 17371.16 26.84 53932.49 88888.00 2008-01-05 16:45:01.903 005 17371.27 26.84 53932.48 88888.00 2008-01-05 16:45:02.403 005 17371.23 26.85 53932.53 88888.00 2008-01-05 16:45:02.903 005 17371.13 26.91 53932.60 88888.00 2008-01-05 16:45:03.403 005 17371.08 26.94 53932.52 88888.00 2008-01-05 16:45:03.903 005 17371.19 26.97 53932.48 88888.00 2008-01-05 16:45:04.403 005 17371.17 26.91 53932.59 88888.00 2008-01-05 16:45:04.903 005 17371.13 26.86 53932.61 88888.00 2008-01-05 16:45:05.403 005 17371.17 26.91 53932.52 88888.00 2008-01-05 16:45:05.903 005 17371.14 26.92 53932.53 88888.00 2008-01-05 16:45:06.403 005 17371.14 26.91 53932.52 88888.00 2008-01-05 16:45:06.903 005 17371.18 26.90 53932.52 88888.00 2008-01-05 16:45:07.403 005 17371.08 26.85 53932.50 88888.00 2008-01-05 16:45:07.903 005 17371.11 26.80 53932.58 88888.00 2008-01-05 16:45:08.403 005 17371.21 26.77 53932.65 88888.00 2008-01-05 16:45:08.903 005 17371.26 26.72 53932.63 88888.00 2008-01-05 16:45:09.403 005 17371.28 26.65 53932.71 88888.00 2008-01-05 16:45:09.903 005 17371.27 26.65 53932.75 88888.00 2008-01-05 16:45:10.403 005 17371.25 26.65 53932.69 88888.00 2008-01-05 16:45:10.903 005 17371.27 26.58 53932.70 88888.00 2008-01-05 16:45:11.403 005 17371.29 26.56 53932.74 88888.00 2008-01-05 16:45:11.903 005 17371.22 26.51 53932.66 88888.00 2008-01-05 16:45:12.403 005 17371.34 26.46 53932.73 88888.00 2008-01-05 16:45:12.903 005 17371.47 26.36 53932.67 88888.00 2008-01-05 16:45:13.403 005 17371.46 26.30 53932.56 88888.00 2008-01-05 16:45:13.903 005 17371.39 26.30 53932.58 88888.00 2008-01-05 16:45:14.403 005 17371.38 26.27 53932.63 88888.00 2008-01-05 16:45:14.903 005 17371.40 26.27 53932.77 88888.00 2008-01-05 16:45:15.403 005 17371.47 26.24 53932.83 88888.00 2008-01-05 16:45:15.903 005 17371.44 26.34 53932.81 88888.00 2008-01-05 16:45:16.403 005 17371.46 26.33 53932.82 88888.00 2008-01-05 16:45:16.903 005 17371.46 26.28 53932.81 88888.00 2008-01-05 16:45:17.403 005 17371.54 26.25 53932.86 88888.00 2008-01-05 16:45:17.903 005 17371.58 26.23 53932.81 88888.00 2008-01-05 16:45:18.403 005 17371.66 26.24 53932.81 88888.00 2008-01-05 16:45:18.903 005 17371.68 26.16 53932.77 88888.00 2008-01-05 16:45:19.403 005 17371.69 26.11 53932.70 88888.00 2008-01-05 16:45:19.903 005 17371.68 26.09 53932.65 88888.00 2008-01-05 16:45:20.403 005 17371.63 26.09 53932.74 88888.00 2008-01-05 16:45:20.903 005 17371.68 26.04 53932.77 88888.00 2008-01-05 16:45:21.403 005 17371.68 25.99 53932.83 88888.00 2008-01-05 16:45:21.903 005 17371.68 25.98 53932.89 88888.00 2008-01-05 16:45:22.403 005 17371.54 25.96 53932.91 88888.00 2008-01-05 16:45:22.903 005 17371.64 25.94 53932.92 88888.00 2008-01-05 16:45:23.403 005 17371.63 25.92 53932.88 88888.00 2008-01-05 16:45:23.903 005 17371.74 25.91 53932.87 88888.00 2008-01-05 16:45:24.403 005 17371.68 25.93 53932.85 88888.00 2008-01-05 16:45:24.903 005 17371.78 25.88 53932.75 88888.00 2008-01-05 16:45:25.403 005 17371.77 25.81 53932.80 88888.00 2008-01-05 16:45:25.903 005 17371.94 25.85 53932.81 88888.00 2008-01-05 16:45:26.403 005 17371.90 25.81 53932.85 88888.00 2008-01-05 16:45:26.903 005 17372.08 25.81 53932.86 88888.00 2008-01-05 16:45:27.403 005 17372.00 25.83 53932.88 88888.00 2008-01-05 16:45:27.903 005 17372.07 25.73 53932.86 88888.00 2008-01-05 16:45:28.403 005 17372.03 25.67 53932.77 88888.00 2008-01-05 16:45:28.903 005 17371.91 25.62 53932.81 88888.00 2008-01-05 16:45:29.403 005 17372.01 25.53 53932.72 88888.00 2008-01-05 16:45:29.903 005 17371.98 25.48 53932.75 88888.00 2008-01-05 16:45:30.403 005 17372.17 25.44 53932.87 88888.00 2008-01-05 16:45:30.903 005 17372.08 25.52 53932.81 88888.00 2008-01-05 16:45:31.403 005 17372.10 25.45 53932.78 88888.00 2008-01-05 16:45:31.903 005 17372.08 25.42 53932.87 88888.00 2008-01-05 16:45:32.403 005 17372.10 25.40 53932.76 88888.00 2008-01-05 16:45:32.903 005 17372.27 25.36 53932.72 88888.00 2008-01-05 16:45:33.403 005 17372.20 25.24 53932.73 88888.00 2008-01-05 16:45:33.903 005 17372.27 25.20 53932.72 88888.00 2008-01-05 16:45:34.403 005 17372.30 25.18 53932.82 88888.00 2008-01-05 16:45:34.903 005 17372.21 25.10 53932.94 88888.00 2008-01-05 16:45:35.403 005 17372.30 25.05 53932.85 88888.00 2008-01-05 16:45:35.903 005 17372.24 25.00 53932.74 88888.00 2008-01-05 16:45:36.403 005 17372.16 25.01 53932.71 88888.00 2008-01-05 16:45:36.903 005 17372.19 24.92 53932.77 88888.00 2008-01-05 16:45:37.403 005 17372.08 24.94 53932.84 88888.00 2008-01-05 16:45:37.903 005 17372.15 24.80 53932.83 88888.00 2008-01-05 16:45:38.403 005 17372.15 24.71 53932.89 88888.00 2008-01-05 16:45:38.903 005 17372.04 24.65 53932.89 88888.00 2008-01-05 16:45:39.403 005 17372.08 24.58 53932.91 88888.00 2008-01-05 16:45:39.903 005 17371.97 24.55 53932.93 88888.00 2008-01-05 16:45:40.403 005 17372.13 24.51 53932.99 88888.00 2008-01-05 16:45:40.903 005 17372.03 24.53 53932.99 88888.00 2008-01-05 16:45:41.403 005 17372.06 24.49 53932.89 88888.00 2008-01-05 16:45:41.903 005 17372.00 24.41 53932.97 88888.00 2008-01-05 16:45:42.403 005 17371.86 24.37 53933.05 88888.00 2008-01-05 16:45:42.903 005 17371.93 24.36 53933.09 88888.00 2008-01-05 16:45:43.403 005 17371.84 24.33 53932.96 88888.00 2008-01-05 16:45:43.903 005 17371.88 24.35 53932.98 88888.00 2008-01-05 16:45:44.403 005 17371.80 24.36 53932.96 88888.00 2008-01-05 16:45:44.903 005 17371.88 24.35 53933.04 88888.00 2008-01-05 16:45:45.403 005 17371.83 24.35 53933.09 88888.00 2008-01-05 16:45:45.903 005 17371.82 24.37 53933.14 88888.00 2008-01-05 16:45:46.403 005 17371.68 24.35 53933.04 88888.00 2008-01-05 16:45:46.903 005 17371.73 24.30 53933.11 88888.00 2008-01-05 16:45:47.403 005 17371.57 24.29 53933.11 88888.00 2008-01-05 16:45:47.903 005 17371.52 24.30 53933.15 88888.00 2008-01-05 16:45:48.403 005 17371.56 24.28 53933.15 88888.00 2008-01-05 16:45:48.903 005 17371.45 24.25 53933.08 88888.00 2008-01-05 16:45:49.403 005 17371.39 24.25 53933.05 88888.00 2008-01-05 16:45:49.903 005 17371.29 24.27 53933.12 88888.00 2008-01-05 16:45:50.403 005 17371.26 24.23 53933.06 88888.00 2008-01-05 16:45:50.903 005 17371.31 24.23 53932.92 88888.00 2008-01-05 16:45:51.403 005 17371.22 24.26 53932.95 88888.00 2008-01-05 16:45:51.903 005 17371.15 24.31 53933.03 88888.00 2008-01-05 16:45:52.403 005 17371.05 24.36 53933.00 88888.00 2008-01-05 16:45:52.903 005 17370.95 24.36 53933.00 88888.00 2008-01-05 16:45:53.403 005 17370.88 24.31 53933.01 88888.00 2008-01-05 16:45:53.903 005 17370.89 24.38 53933.06 88888.00 2008-01-05 16:45:54.403 005 17370.89 24.49 53933.18 88888.00 2008-01-05 16:45:54.903 005 17370.95 24.48 53933.20 88888.00 2008-01-05 16:45:55.403 005 17370.96 24.48 53933.16 88888.00 2008-01-05 16:45:55.903 005 17370.70 24.55 53933.11 88888.00 2008-01-05 16:45:56.403 005 17370.63 24.55 53933.12 88888.00 2008-01-05 16:45:56.903 005 17370.63 24.58 53933.06 88888.00 2008-01-05 16:45:57.403 005 17370.65 24.59 53933.05 88888.00 2008-01-05 16:45:57.903 005 17370.66 24.58 53933.04 88888.00 2008-01-05 16:45:58.403 005 17370.58 24.56 53933.01 88888.00 2008-01-05 16:45:58.903 005 17370.65 24.61 53932.97 88888.00 2008-01-05 16:45:59.403 005 17370.60 24.69 53933.00 88888.00 2008-01-05 16:45:59.903 005 17370.53 24.74 53933.04 88888.00 2008-01-05 16:46:00.403 005 17370.45 24.78 53932.98 88888.00 2008-01-05 16:46:00.903 005 17370.37 24.80 53933.00 88888.00 2008-01-05 16:46:01.403 005 17370.35 24.75 53933.03 88888.00 2008-01-05 16:46:01.903 005 17370.41 24.71 53932.98 88888.00 2008-01-05 16:46:02.403 005 17370.36 24.68 53933.06 88888.00 2008-01-05 16:46:02.903 005 17370.37 24.75 53933.12 88888.00 2008-01-05 16:46:03.403 005 17370.32 24.85 53933.09 88888.00 2008-01-05 16:46:03.903 005 17370.27 24.88 53932.95 88888.00 2008-01-05 16:46:04.403 005 17370.30 24.89 53932.96 88888.00 2008-01-05 16:46:04.903 005 17370.36 24.86 53932.92 88888.00 2008-01-05 16:46:05.403 005 17370.37 24.78 53932.93 88888.00 2008-01-05 16:46:05.903 005 17370.45 24.71 53933.04 88888.00 2008-01-05 16:46:06.403 005 17370.46 24.77 53933.04 88888.00 2008-01-05 16:46:06.903 005 17370.42 24.87 53933.12 88888.00 2008-01-05 16:46:07.403 005 17370.45 24.92 53933.07 88888.00 2008-01-05 16:46:07.903 005 17370.47 24.90 53933.01 88888.00 2008-01-05 16:46:08.403 005 17370.46 24.91 53933.12 88888.00 2008-01-05 16:46:08.903 005 17370.47 24.89 53933.10 88888.00 2008-01-05 16:46:09.403 005 17370.41 24.82 53933.05 88888.00 2008-01-05 16:46:09.903 005 17370.43 24.80 53933.09 88888.00 2008-01-05 16:46:10.403 005 17370.47 24.84 53933.19 88888.00 2008-01-05 16:46:10.903 005 17370.60 24.85 53933.16 88888.00 2008-01-05 16:46:11.403 005 17370.63 24.80 53933.08 88888.00 2008-01-05 16:46:11.903 005 17370.53 24.84 53933.06 88888.00 2008-01-05 16:46:12.403 005 17370.52 24.87 53933.10 88888.00 2008-01-05 16:46:12.903 005 17370.62 24.87 53933.14 88888.00 2008-01-05 16:46:13.403 005 17370.66 24.88 53933.04 88888.00 2008-01-05 16:46:13.903 005 17370.57 24.89 53932.96 88888.00 2008-01-05 16:46:14.403 005 17370.46 24.88 53932.92 88888.00 2008-01-05 16:46:14.903 005 17370.53 24.87 53932.87 88888.00 2008-01-05 16:46:15.403 005 17370.48 24.81 53932.93 88888.00 2008-01-05 16:46:15.903 005 17370.27 24.89 53933.04 88888.00 2008-01-05 16:46:16.403 005 17370.17 24.91 53933.08 88888.00 2008-01-05 16:46:16.903 005 17370.12 24.92 53933.07 88888.00 2008-01-05 16:46:17.403 005 17370.16 24.95 53932.98 88888.00 2008-01-05 16:46:17.903 005 17370.15 24.96 53932.93 88888.00 2008-01-05 16:46:18.403 005 17370.15 24.87 53933.09 88888.00 2008-01-05 16:46:18.903 005 17370.05 24.85 53933.17 88888.00 2008-01-05 16:46:19.403 005 17370.00 24.87 53933.11 88888.00 2008-01-05 16:46:19.903 005 17369.96 24.85 53933.04 88888.00 2008-01-05 16:46:20.403 005 17369.86 24.79 53933.07 88888.00 2008-01-05 16:46:20.903 005 17369.79 24.82 53933.08 88888.00 2008-01-05 16:46:21.403 005 17369.74 24.90 53933.07 88888.00 2008-01-05 16:46:21.903 005 17369.68 24.99 53932.98 88888.00 2008-01-05 16:46:22.403 005 17369.76 25.00 53932.92 88888.00 2008-01-05 16:46:22.903 005 17369.70 24.95 53933.04 88888.00 2008-01-05 16:46:23.403 005 17369.51 24.92 53933.15 88888.00 2008-01-05 16:46:23.903 005 17369.40 24.99 53933.27 88888.00 2008-01-05 16:46:24.403 005 17369.42 24.96 53933.20 88888.00 2008-01-05 16:46:24.903 005 17369.32 24.97 53933.14 88888.00 2008-01-05 16:46:25.403 005 17369.29 24.91 53933.14 88888.00 2008-01-05 16:46:25.903 005 17369.34 24.90 53933.16 88888.00 2008-01-05 16:46:26.403 005 17369.30 24.94 53933.15 88888.00 2008-01-05 16:46:26.903 005 17369.27 25.01 53933.09 88888.00 2008-01-05 16:46:27.403 005 17369.22 24.94 53933.15 88888.00 2008-01-05 16:46:27.903 005 17369.15 24.88 53933.10 88888.00 2008-01-05 16:46:28.403 005 17369.14 24.91 53933.01 88888.00 2008-01-05 16:46:28.903 005 17369.14 24.97 53933.10 88888.00 2008-01-05 16:46:29.403 005 17369.14 24.97 53933.12 88888.00 2008-01-05 16:46:29.903 005 17369.18 24.99 53933.17 88888.00 2008-01-05 16:46:30.403 005 17369.21 24.96 53933.22 88888.00 2008-01-05 16:46:30.903 005 17369.15 25.00 53933.08 88888.00 2008-01-05 16:46:31.403 005 17369.18 24.99 53933.10 88888.00 2008-01-05 16:46:31.903 005 17369.15 24.96 53933.16 88888.00 2008-01-05 16:46:32.403 005 17369.19 24.89 53933.18 88888.00 2008-01-05 16:46:32.903 005 17369.15 24.95 53933.09 88888.00 2008-01-05 16:46:33.403 005 17369.13 25.01 53933.14 88888.00 2008-01-05 16:46:33.903 005 17369.17 25.03 53933.12 88888.00 2008-01-05 16:46:34.403 005 17369.18 24.99 53933.08 88888.00 2008-01-05 16:46:34.903 005 17369.23 25.03 53933.17 88888.00 2008-01-05 16:46:35.403 005 17369.17 25.00 53933.09 88888.00 2008-01-05 16:46:35.903 005 17369.07 24.94 53933.12 88888.00 2008-01-05 16:46:36.403 005 17369.10 24.86 53933.11 88888.00 2008-01-05 16:46:36.903 005 17369.19 24.86 53932.99 88888.00 2008-01-05 16:46:37.403 005 17369.17 24.94 53933.05 88888.00 2008-01-05 16:46:37.903 005 17369.05 24.94 53933.07 88888.00 2008-01-05 16:46:38.403 005 17368.89 24.96 53933.05 88888.00 2008-01-05 16:46:38.903 005 17368.88 24.88 53933.09 88888.00 2008-01-05 16:46:39.403 005 17368.82 24.87 53933.01 88888.00 2008-01-05 16:46:39.903 005 17368.82 24.91 53932.99 88888.00 2008-01-05 16:46:40.403 005 17368.79 25.04 53933.09 88888.00 2008-01-05 16:46:40.903 005 17368.72 25.00 53933.28 88888.00 2008-01-05 16:46:41.403 005 17368.62 24.98 53933.20 88888.00 2008-01-05 16:46:41.903 005 17368.58 24.99 53933.23 88888.00 2008-01-05 16:46:42.403 005 17368.64 24.91 53933.09 88888.00 2008-01-05 16:46:42.903 005 17368.60 24.95 53933.01 88888.00 2008-01-05 16:46:43.403 005 17368.50 25.01 53933.00 88888.00 2008-01-05 16:46:43.903 005 17368.40 25.01 53933.01 88888.00 2008-01-05 16:46:44.403 005 17368.39 24.99 53933.08 88888.00 2008-01-05 16:46:44.903 005 17368.35 24.98 53933.05 88888.00 2008-01-05 16:46:45.403 005 17368.33 24.96 53933.06 88888.00 2008-01-05 16:46:45.903 005 17368.33 25.01 53933.14 88888.00 2008-01-05 16:46:46.403 005 17368.28 25.11 53933.09 88888.00 2008-01-05 16:46:46.903 005 17368.25 25.19 53932.99 88888.00 2008-01-05 16:46:47.403 005 17368.19 25.18 53933.05 88888.00 2008-01-05 16:46:47.903 005 17368.21 25.18 53933.08 88888.00 2008-01-05 16:46:48.403 005 17368.21 25.18 53933.04 88888.00 2008-01-05 16:46:48.903 005 17368.15 25.25 53933.03 88888.00 2008-01-05 16:46:49.403 005 17368.01 25.33 53933.05 88888.00 2008-01-05 16:46:49.903 005 17368.02 25.30 53933.06 88888.00 2008-01-05 16:46:50.403 005 17368.03 25.35 53933.08 88888.00 2008-01-05 16:46:50.903 005 17367.97 25.33 53933.05 88888.00 2008-01-05 16:46:51.403 005 17367.95 25.37 53933.07 88888.00 2008-01-05 16:46:51.903 005 17367.87 25.47 53933.06 88888.00 2008-01-05 16:46:52.403 005 17367.85 25.46 53933.06 88888.00 2008-01-05 16:46:52.903 005 17367.86 25.50 53932.99 88888.00 2008-01-05 16:46:53.403 005 17367.87 25.52 53933.08 88888.00 2008-01-05 16:46:53.903 005 17367.81 25.54 53933.14 88888.00 2008-01-05 16:46:54.403 005 17367.88 25.55 53933.19 88888.00 2008-01-05 16:46:54.903 005 17367.89 25.53 53933.22 88888.00 2008-01-05 16:46:55.403 005 17367.82 25.54 53933.16 88888.00 2008-01-05 16:46:55.903 005 17367.74 25.62 53933.12 88888.00 2008-01-05 16:46:56.403 005 17367.80 25.63 53933.16 88888.00 2008-01-05 16:46:56.903 005 17367.72 25.62 53933.15 88888.00 2008-01-05 16:46:57.403 005 17367.70 25.55 53933.00 88888.00 2008-01-05 16:46:57.903 005 17367.68 25.56 53933.04 88888.00 2008-01-05 16:46:58.403 005 17367.65 25.47 53933.10 88888.00 2008-01-05 16:46:58.903 005 17367.62 25.45 53933.04 88888.00 2008-01-05 16:46:59.403 005 17367.61 25.47 53933.04 88888.00 2008-01-05 16:46:59.903 005 17367.55 25.50 53933.00 88888.00 2008-01-05 16:47:00.403 005 17367.49 25.49 53932.99 88888.00 2008-01-05 16:47:00.903 005 17367.62 25.50 53933.05 88888.00 2008-01-05 16:47:01.403 005 17367.59 25.48 53933.07 88888.00 2008-01-05 16:47:01.903 005 17367.60 25.52 53933.09 88888.00 2008-01-05 16:47:02.403 005 17367.57 25.54 53933.09 88888.00 2008-01-05 16:47:02.903 005 17367.60 25.49 53933.11 88888.00 2008-01-05 16:47:03.403 005 17367.56 25.47 53933.08 88888.00 2008-01-05 16:47:03.903 005 17367.56 25.47 53933.07 88888.00 2008-01-05 16:47:04.403 005 17367.54 25.46 53933.08 88888.00 2008-01-05 16:47:04.903 005 17367.56 25.44 53933.14 88888.00 2008-01-05 16:47:05.403 005 17367.50 25.38 53933.08 88888.00 2008-01-05 16:47:05.903 005 17367.52 25.42 53933.07 88888.00 2008-01-05 16:47:06.403 005 17367.55 25.46 53932.98 88888.00 2008-01-05 16:47:06.903 005 17367.56 25.40 53932.94 88888.00 2008-01-05 16:47:07.403 005 17367.46 25.37 53932.98 88888.00 2008-01-05 16:47:07.903 005 17367.37 25.29 53933.03 88888.00 2008-01-05 16:47:08.403 005 17367.39 25.35 53933.08 88888.00 2008-01-05 16:47:08.903 005 17367.31 25.36 53933.08 88888.00 2008-01-05 16:47:09.403 005 17367.33 25.36 53933.05 88888.00 2008-01-05 16:47:09.903 005 17367.37 25.36 53933.14 88888.00 2008-01-05 16:47:10.403 005 17367.36 25.45 53933.11 88888.00 2008-01-05 16:47:10.903 005 17367.38 25.45 53933.18 88888.00 2008-01-05 16:47:11.403 005 17367.26 25.46 53933.18 88888.00 2008-01-05 16:47:11.903 005 17367.24 25.53 53933.15 88888.00 2008-01-05 16:47:12.403 005 17367.28 25.58 53933.11 88888.00 2008-01-05 16:47:12.903 005 17367.18 25.58 53933.21 88888.00 2008-01-05 16:47:13.403 005 17367.09 25.58 53933.23 88888.00 2008-01-05 16:47:13.903 005 17367.04 25.55 53933.22 88888.00 2008-01-05 16:47:14.403 005 17366.99 25.65 53933.22 88888.00 2008-01-05 16:47:14.903 005 17367.03 25.66 53933.15 88888.00 2008-01-05 16:47:15.403 005 17367.08 25.66 53933.18 88888.00 2008-01-05 16:47:15.903 005 17367.09 25.67 53933.20 88888.00 2008-01-05 16:47:16.403 005 17367.06 25.75 53933.14 88888.00 2008-01-05 16:47:16.903 005 17366.95 25.81 53933.15 88888.00 2008-01-05 16:47:17.403 005 17366.82 25.94 53933.17 88888.00 2008-01-05 16:47:17.903 005 17366.79 25.93 53933.22 88888.00 2008-01-05 16:47:18.403 005 17366.72 25.87 53933.18 88888.00 2008-01-05 16:47:18.903 005 17366.74 25.91 53933.11 88888.00 2008-01-05 16:47:19.403 005 17366.82 26.01 53933.09 88888.00 2008-01-05 16:47:19.903 005 17366.72 26.08 53933.14 88888.00 2008-01-05 16:47:20.403 005 17366.68 26.08 53933.16 88888.00 2008-01-05 16:47:20.903 005 17366.64 26.06 53933.12 88888.00 2008-01-05 16:47:21.403 005 17366.54 26.05 53933.11 88888.00 2008-01-05 16:47:21.903 005 17366.47 26.13 53933.26 88888.00 2008-01-05 16:47:22.403 005 17366.49 26.23 53933.32 88888.00 2008-01-05 16:47:22.903 005 17366.56 26.28 53933.26 88888.00 2008-01-05 16:47:23.403 005 17366.50 26.35 53933.08 88888.00 2008-01-05 16:47:23.903 005 17366.42 26.43 53932.95 88888.00 2008-01-05 16:47:24.403 005 17366.35 26.45 53932.93 88888.00 2008-01-05 16:47:24.903 005 17366.37 26.45 53933.07 88888.00 2008-01-05 16:47:25.403 005 17366.37 26.52 53933.09 88888.00 2008-01-05 16:47:25.903 005 17366.39 26.52 53932.97 88888.00 2008-01-05 16:47:26.403 005 17366.36 26.57 53933.03 88888.00 2008-01-05 16:47:26.903 005 17366.42 26.60 53933.07 88888.00 2008-01-05 16:47:27.403 005 17366.34 26.61 53933.06 88888.00 2008-01-05 16:47:27.903 005 17366.33 26.57 53933.01 88888.00 2008-01-05 16:47:28.403 005 17366.31 26.61 53933.06 88888.00 2008-01-05 16:47:28.903 005 17366.21 26.65 53933.04 88888.00 2008-01-05 16:47:29.403 005 17366.11 26.63 53933.03 88888.00 2008-01-05 16:47:29.903 005 17366.08 26.65 53933.01 88888.00 2008-01-05 16:47:30.403 005 17366.15 26.67 53932.96 88888.00 2008-01-05 16:47:30.903 005 17366.08 26.73 53932.94 88888.00 2008-01-05 16:47:31.403 005 17365.94 26.75 53932.97 88888.00 2008-01-05 16:47:31.903 005 17365.97 26.81 53933.00 88888.00 2008-01-05 16:47:32.403 005 17365.97 26.77 53933.05 88888.00 2008-01-05 16:47:32.903 005 17366.07 26.77 53933.01 88888.00 2008-01-05 16:47:33.403 005 17366.09 26.92 53933.00 88888.00 2008-01-05 16:47:33.903 005 17366.07 26.99 53933.01 88888.00 2008-01-05 16:47:34.403 005 17366.05 26.95 53932.93 88888.00 2008-01-05 16:47:34.903 005 17366.03 27.01 53933.01 88888.00 2008-01-05 16:47:35.403 005 17365.96 27.10 53932.99 88888.00 2008-01-05 16:47:35.903 005 17365.98 27.15 53932.96 88888.00 2008-01-05 16:47:36.403 005 17365.98 27.20 53932.95 88888.00 2008-01-05 16:47:36.903 005 17365.98 27.23 53932.89 88888.00 2008-01-05 16:47:37.403 005 17365.99 27.24 53932.82 88888.00 2008-01-05 16:47:37.903 005 17366.02 27.26 53932.75 88888.00 2008-01-05 16:47:38.403 005 17365.99 27.32 53932.85 88888.00 2008-01-05 16:47:38.903 005 17365.94 27.47 53932.94 88888.00 2008-01-05 16:47:39.403 005 17365.85 27.47 53932.89 88888.00 2008-01-05 16:47:39.903 005 17365.83 27.45 53932.99 88888.00 2008-01-05 16:47:40.403 005 17365.80 27.47 53933.04 88888.00 2008-01-05 16:47:40.903 005 17365.84 27.63 53933.00 88888.00 2008-01-05 16:47:41.403 005 17365.94 27.59 53932.84 88888.00 2008-01-05 16:47:41.903 005 17365.94 27.58 53932.78 88888.00 2008-01-05 16:47:42.403 005 17365.85 27.58 53932.76 88888.00 2008-01-05 16:47:42.903 005 17365.82 27.71 53932.81 88888.00 2008-01-05 16:47:43.403 005 17365.84 27.77 53932.81 88888.00 2008-01-05 16:47:43.903 005 17365.91 27.74 53932.88 88888.00 2008-01-05 16:47:44.403 005 17365.89 27.82 53932.86 88888.00 2008-01-05 16:47:44.903 005 17365.86 27.81 53932.87 88888.00 2008-01-05 16:47:45.403 005 17365.82 27.77 53932.91 88888.00 2008-01-05 16:47:45.903 005 17365.87 27.69 53932.91 88888.00 2008-01-05 16:47:46.403 005 17365.89 27.74 53932.86 88888.00 2008-01-05 16:47:46.903 005 17365.82 27.77 53932.93 88888.00 2008-01-05 16:47:47.403 005 17365.77 27.81 53932.94 88888.00 2008-01-05 16:47:47.903 005 17365.78 27.94 53932.96 88888.00 2008-01-05 16:47:48.403 005 17365.80 28.00 53932.88 88888.00 2008-01-05 16:47:48.903 005 17365.72 27.99 53932.91 88888.00 2008-01-05 16:47:49.403 005 17365.53 28.03 53932.94 88888.00 2008-01-05 16:47:49.903 005 17365.61 28.08 53932.96 88888.00 2008-01-05 16:47:50.403 005 17365.57 28.13 53932.87 88888.00 2008-01-05 16:47:50.903 005 17365.54 28.14 53932.82 88888.00 2008-01-05 16:47:51.403 005 17365.54 28.19 53932.84 88888.00 2008-01-05 16:47:51.903 005 17365.65 28.30 53932.88 88888.00 2008-01-05 16:47:52.403 005 17365.57 28.30 53932.80 88888.00 2008-01-05 16:47:52.903 005 17365.53 28.43 53932.66 88888.00 2008-01-05 16:47:53.403 005 17365.57 28.50 53932.67 88888.00 2008-01-05 16:47:53.903 005 17365.56 28.60 53932.67 88888.00 2008-01-05 16:47:54.403 005 17365.60 28.64 53932.74 88888.00 2008-01-05 16:47:54.903 005 17365.66 28.68 53932.78 88888.00 2008-01-05 16:47:55.403 005 17365.62 28.74 53932.77 88888.00 2008-01-05 16:47:55.903 005 17365.67 28.86 53932.72 88888.00 2008-01-05 16:47:56.403 005 17365.63 28.90 53932.72 88888.00 2008-01-05 16:47:56.903 005 17365.53 28.95 53932.77 88888.00 2008-01-05 16:47:57.403 005 17365.40 28.95 53932.77 88888.00 2008-01-05 16:47:57.903 005 17365.35 28.92 53932.80 88888.00 2008-01-05 16:47:58.403 005 17365.37 28.92 53932.76 88888.00 2008-01-05 16:47:58.903 005 17365.37 28.90 53932.77 88888.00 2008-01-05 16:47:59.410 005 17365.37 28.88 53932.76 88888.00 2008-01-05 16:47:59.910 005 17365.36 28.90 53932.84 88888.00 2008-01-05 16:48:00.410 005 17365.38 28.89 53932.78 88888.00 2008-01-05 16:48:00.910 005 17365.40 28.92 53932.76 88888.00 2008-01-05 16:48:01.410 005 17365.36 28.96 53932.78 88888.00 2008-01-05 16:48:01.910 005 17365.37 28.86 53932.78 88888.00 2008-01-05 16:48:02.410 005 17365.50 28.87 53932.83 88888.00 2008-01-05 16:48:02.910 005 17365.44 28.78 53932.81 88888.00 2008-01-05 16:48:03.410 005 17365.32 28.76 53932.85 88888.00 2008-01-05 16:48:03.910 005 17365.32 28.76 53932.78 88888.00 2008-01-05 16:48:04.410 005 17365.33 28.75 53932.92 88888.00 2008-01-05 16:48:04.910 005 17365.26 28.77 53932.85 88888.00 2008-01-05 16:48:05.410 005 17365.26 28.76 53932.76 88888.00 2008-01-05 16:48:05.910 005 17365.20 28.71 53932.75 88888.00 2008-01-05 16:48:06.410 005 17365.22 28.67 53932.83 88888.00 2008-01-05 16:48:06.910 005 17365.22 28.69 53932.83 88888.00 2008-01-05 16:48:07.410 005 17365.22 28.76 53932.83 88888.00 2008-01-05 16:48:07.910 005 17365.20 28.75 53932.83 88888.00 2008-01-05 16:48:08.410 005 17365.22 28.70 53932.82 88888.00 2008-01-05 16:48:08.910 005 17365.25 28.76 53932.80 88888.00 2008-01-05 16:48:09.410 005 17365.23 28.78 53932.74 88888.00 2008-01-05 16:48:09.910 005 17365.22 28.77 53932.78 88888.00 2008-01-05 16:48:10.410 005 17365.17 28.81 53932.77 88888.00 2008-01-05 16:48:10.910 005 17365.27 28.76 53932.78 88888.00 2008-01-05 16:48:11.410 005 17365.42 28.77 53932.74 88888.00 2008-01-05 16:48:11.910 005 17365.42 28.76 53932.69 88888.00 2008-01-05 16:48:12.410 005 17365.43 28.70 53932.69 88888.00 2008-01-05 16:48:12.910 005 17365.52 28.65 53932.64 88888.00 2008-01-05 16:48:13.410 005 17365.56 28.67 53932.71 88888.00 2008-01-05 16:48:13.910 005 17365.64 28.66 53932.63 88888.00 2008-01-05 16:48:14.410 005 17365.67 28.60 53932.64 88888.00 2008-01-05 16:48:14.910 005 17365.66 28.55 53932.70 88888.00 2008-01-05 16:48:15.410 005 17365.70 28.51 53932.71 88888.00 2008-01-05 16:48:15.910 005 17365.75 28.43 53932.75 88888.00 2008-01-05 16:48:16.410 005 17365.87 28.40 53932.77 88888.00 2008-01-05 16:48:16.910 005 17365.96 28.30 53932.75 88888.00 2008-01-05 16:48:17.410 005 17365.99 28.29 53932.63 88888.00 2008-01-05 16:48:17.910 005 17366.11 28.27 53932.65 88888.00 2008-01-05 16:48:18.410 005 17366.21 28.20 53932.80 88888.00 2008-01-05 16:48:18.910 005 17366.27 28.18 53932.87 88888.00 2008-01-05 16:48:19.410 005 17366.33 28.10 53932.87 88888.00 2008-01-05 16:48:19.910 005 17366.34 28.10 53932.87 88888.00 2008-01-05 16:48:20.410 005 17366.40 28.03 53932.85 88888.00 2008-01-05 16:48:20.910 005 17366.50 28.06 53932.85 88888.00 2008-01-05 16:48:21.410 005 17366.50 28.02 53932.91 88888.00 2008-01-05 16:48:21.910 005 17366.60 28.06 53932.77 88888.00 2008-01-05 16:48:22.410 005 17366.73 28.06 53932.72 88888.00 2008-01-05 16:48:22.910 005 17366.75 27.99 53932.78 88888.00 2008-01-05 16:48:23.410 005 17366.79 27.82 53932.70 88888.00 2008-01-05 16:48:23.910 005 17366.82 27.77 53932.69 88888.00 2008-01-05 16:48:24.410 005 17366.91 27.71 53932.74 88888.00 2008-01-05 16:48:24.910 005 17366.83 27.62 53932.74 88888.00 2008-01-05 16:48:25.410 005 17366.87 27.58 53932.64 88888.00 2008-01-05 16:48:25.910 005 17366.94 27.51 53932.56 88888.00 2008-01-05 16:48:26.410 005 17366.94 27.34 53932.66 88888.00 2008-01-05 16:48:26.910 005 17366.98 27.10 53932.65 88888.00 2008-01-05 16:48:27.410 005 17367.01 27.11 53932.59 88888.00 2008-01-05 16:48:27.910 005 17367.06 27.04 53932.59 88888.00 2008-01-05 16:48:28.410 005 17366.99 27.00 53932.62 88888.00 2008-01-05 16:48:28.910 005 17366.97 26.89 53932.61 88888.00 2008-01-05 16:48:29.410 005 17367.01 26.75 53932.64 88888.00 2008-01-05 16:48:29.910 005 17367.05 26.71 53932.61 88888.00 2008-01-05 16:48:30.410 005 17366.97 26.65 53932.69 88888.00 2008-01-05 16:48:30.910 005 17367.00 26.62 53932.61 88888.00 2008-01-05 16:48:31.410 005 17366.98 26.61 53932.52 88888.00 2008-01-05 16:48:31.910 005 17367.01 26.48 53932.56 88888.00 2008-01-05 16:48:32.410 005 17366.98 26.47 53932.59 88888.00 2008-01-05 16:48:32.910 005 17366.93 26.48 53932.59 88888.00 2008-01-05 16:48:33.410 005 17366.85 26.47 53932.51 88888.00 2008-01-05 16:48:33.910 005 17366.84 26.50 53932.60 88888.00 2008-01-05 16:48:34.410 005 17366.91 26.41 53932.59 88888.00 2008-01-05 16:48:34.910 005 17366.95 26.41 53932.56 88888.00 2008-01-05 16:48:35.410 005 17366.88 26.42 53932.54 88888.00 2008-01-05 16:48:35.910 005 17366.96 26.43 53932.47 88888.00 2008-01-05 16:48:36.410 005 17366.97 26.36 53932.41 88888.00 2008-01-05 16:48:36.910 005 17366.93 26.41 53932.43 88888.00 2008-01-05 16:48:37.410 005 17366.95 26.45 53932.41 88888.00 2008-01-05 16:48:37.910 005 17367.00 26.53 53932.33 88888.00 2008-01-05 16:48:38.410 005 17367.07 26.54 53932.30 88888.00 2008-01-05 16:48:38.910 005 17367.15 26.55 53932.31 88888.00 2008-01-05 16:48:39.410 005 17367.08 26.62 53932.32 88888.00 2008-01-05 16:48:39.910 005 17367.03 26.63 53932.38 88888.00 2008-01-05 16:48:40.410 005 17366.95 26.65 53932.49 88888.00 2008-01-05 16:48:40.910 005 17366.89 26.69 53932.59 88888.00 2008-01-05 16:48:41.410 005 17366.90 26.67 53932.43 88888.00 2008-01-05 16:48:41.910 005 17366.99 26.63 53932.38 88888.00 2008-01-05 16:48:42.410 005 17366.96 26.63 53932.30 88888.00 2008-01-05 16:48:42.910 005 17366.87 26.63 53932.16 88888.00 2008-01-05 16:48:43.410 005 17366.79 26.65 53932.19 88888.00 2008-01-05 16:48:43.910 005 17366.76 26.71 53932.16 88888.00 2008-01-05 16:48:44.410 005 17366.70 26.79 53932.20 88888.00 2008-01-05 16:48:44.910 005 17366.67 26.76 53932.29 88888.00 2008-01-05 16:48:45.410 005 17366.73 26.84 53932.32 88888.00 2008-01-05 16:48:45.910 005 17366.73 26.83 53932.32 88888.00 2008-01-05 16:48:46.410 005 17366.69 26.77 53932.29 88888.00 2008-01-05 16:48:46.910 005 17366.78 26.76 53932.33 88888.00 2008-01-05 16:48:47.410 005 17366.78 26.75 53932.47 88888.00 2008-01-05 16:48:47.910 005 17366.65 26.71 53932.47 88888.00 2008-01-05 16:48:48.410 005 17366.58 26.62 53932.45 88888.00 2008-01-05 16:48:48.910 005 17366.52 26.66 53932.41 88888.00 2008-01-05 16:48:49.410 005 17366.43 26.65 53932.35 88888.00 2008-01-05 16:48:49.910 005 17366.44 26.67 53932.28 88888.00 2008-01-05 16:48:50.410 005 17366.40 26.64 53932.25 88888.00 2008-01-05 16:48:50.910 005 17366.33 26.61 53932.24 88888.00 2008-01-05 16:48:51.410 005 17366.31 26.61 53932.21 88888.00 2008-01-05 16:48:51.910 005 17366.25 26.66 53932.33 88888.00 2008-01-05 16:48:52.410 005 17366.16 26.58 53932.35 88888.00 2008-01-05 16:48:52.910 005 17366.16 26.56 53932.36 88888.00 2008-01-05 16:48:53.410 005 17366.19 26.54 53932.16 88888.00 2008-01-05 16:48:53.910 005 17366.19 26.54 53932.20 88888.00 2008-01-05 16:48:54.410 005 17366.17 26.54 53932.30 88888.00 2008-01-05 16:48:54.910 005 17366.16 26.51 53932.25 88888.00 2008-01-05 16:48:55.410 005 17366.09 26.47 53932.24 88888.00 2008-01-05 16:48:55.910 005 17366.05 26.47 53932.28 88888.00 2008-01-05 16:48:56.410 005 17366.07 26.46 53932.26 88888.00 2008-01-05 16:48:56.910 005 17366.02 26.45 53932.16 88888.00 2008-01-05 16:48:57.410 005 17365.93 26.51 53932.18 88888.00 2008-01-05 16:48:57.910 005 17365.91 26.56 53932.15 88888.00 2008-01-05 16:48:58.410 005 17365.89 26.63 53932.11 88888.00 2008-01-05 16:48:58.910 005 17365.86 26.66 53932.10 88888.00 2008-01-05 16:48:59.410 005 17365.87 26.71 53932.14 88888.00 2008-01-05 16:48:59.910 005 17365.85 26.70 53932.08 88888.00 2008-01-05 16:49:00.410 005 17365.88 26.74 53932.15 88888.00 2008-01-05 16:49:00.910 005 17365.84 26.73 53932.15 88888.00 2008-01-05 16:49:01.410 005 17365.83 26.77 53932.14 88888.00 2008-01-05 16:49:01.910 005 17365.78 26.83 53932.04 88888.00 2008-01-05 16:49:02.410 005 17365.78 26.87 53932.11 88888.00 2008-01-05 16:49:02.910 005 17365.81 26.90 53932.10 88888.00 2008-01-05 16:49:03.410 005 17365.75 26.94 53932.09 88888.00 2008-01-05 16:49:03.910 005 17365.68 27.02 53932.10 88888.00 2008-01-05 16:49:04.410 005 17365.73 26.99 53932.07 88888.00 2008-01-05 16:49:04.910 005 17365.70 26.92 53932.02 88888.00 2008-01-05 16:49:05.410 005 17365.73 27.03 53932.05 88888.00 2008-01-05 16:49:05.910 005 17365.76 27.03 53932.04 88888.00 2008-01-05 16:49:06.410 005 17365.81 27.03 53931.99 88888.00 2008-01-05 16:49:06.910 005 17365.72 27.03 53931.97 88888.00 2008-01-05 16:49:07.410 005 17365.71 27.09 53931.95 88888.00 2008-01-05 16:49:07.910 005 17365.75 27.12 53931.98 88888.00 2008-01-05 16:49:08.410 005 17365.72 27.13 53931.98 88888.00 2008-01-05 16:49:08.910 005 17365.67 27.20 53932.02 88888.00 2008-01-05 16:49:09.410 005 17365.74 27.26 53932.02 88888.00 2008-01-05 16:49:09.910 005 17365.82 27.24 53931.93 88888.00 2008-01-05 16:49:10.410 005 17365.88 27.20 53931.95 88888.00 2008-01-05 16:49:10.910 005 17365.89 27.21 53931.99 88888.00 2008-01-05 16:49:11.410 005 17365.85 27.16 53932.02 88888.00 2008-01-05 16:49:11.910 005 17365.81 27.18 53931.98 88888.00 2008-01-05 16:49:12.410 005 17365.82 27.21 53931.99 88888.00 2008-01-05 16:49:12.910 005 17365.89 27.21 53932.07 88888.00 2008-01-05 16:49:13.410 005 17365.86 27.14 53932.06 88888.00 2008-01-05 16:49:13.910 005 17365.98 27.08 53932.11 88888.00 2008-01-05 16:49:14.410 005 17366.02 27.08 53932.13 88888.00 2008-01-05 16:49:14.910 005 17365.99 27.13 53932.05 88888.00 2008-01-05 16:49:15.410 005 17365.88 27.16 53931.91 88888.00 2008-01-05 16:49:15.910 005 17365.85 27.22 53931.91 88888.00 2008-01-05 16:49:16.410 005 17365.92 27.23 53931.96 88888.00 2008-01-05 16:49:16.910 005 17365.89 27.15 53931.98 88888.00 2008-01-05 16:49:17.410 005 17365.93 27.15 53932.05 88888.00 2008-01-05 16:49:17.910 005 17365.99 27.19 53931.99 88888.00 2008-01-05 16:49:18.410 005 17366.01 27.22 53931.98 88888.00 2008-01-05 16:49:18.910 005 17366.02 27.19 53931.93 88888.00 2008-01-05 16:49:19.410 005 17365.99 27.14 53931.94 88888.00 2008-01-05 16:49:19.910 005 17366.02 27.20 53931.88 88888.00 2008-01-05 16:49:20.410 005 17366.02 27.14 53931.95 88888.00 2008-01-05 16:49:20.910 005 17366.07 27.13 53931.93 88888.00 2008-01-05 16:49:21.410 005 17366.05 27.16 53932.02 88888.00 2008-01-05 16:49:21.910 005 17365.95 27.14 53932.03 88888.00 2008-01-05 16:49:22.410 005 17365.95 27.08 53932.06 88888.00 2008-01-05 16:49:22.910 005 17365.96 27.03 53932.15 88888.00 2008-01-05 16:49:23.410 005 17365.93 26.95 53932.17 88888.00 2008-01-05 16:49:23.910 005 17366.02 26.87 53932.14 88888.00 2008-01-05 16:49:24.410 005 17366.12 26.80 53932.15 88888.00 2008-01-05 16:49:24.910 005 17366.14 26.84 53932.20 88888.00 2008-01-05 16:49:25.410 005 17366.09 26.73 53932.28 88888.00 2008-01-05 16:49:25.910 005 17366.03 26.69 53932.24 88888.00 2008-01-05 16:49:26.410 005 17366.03 26.67 53932.20 88888.00 2008-01-05 16:49:26.910 005 17366.01 26.64 53932.20 88888.00 2008-01-05 16:49:27.410 005 17366.03 26.58 53932.17 88888.00 2008-01-05 16:49:27.910 005 17366.02 26.54 53932.14 88888.00 2008-01-05 16:49:28.410 005 17366.04 26.54 53932.21 88888.00 2008-01-05 16:49:28.910 005 17366.14 26.52 53932.27 88888.00 2008-01-05 16:49:29.410 005 17366.16 26.50 53932.22 88888.00 2008-01-05 16:49:29.910 005 17366.19 26.46 53932.21 88888.00 2008-01-05 16:49:30.410 005 17366.19 26.45 53932.35 88888.00 2008-01-05 16:49:30.910 005 17366.17 26.38 53932.44 88888.00 2008-01-05 16:49:31.410 005 17366.12 26.37 53932.42 88888.00 2008-01-05 16:49:31.910 005 17366.19 26.35 53932.51 88888.00 2008-01-05 16:49:32.410 005 17366.18 26.34 53932.49 88888.00 2008-01-05 16:49:32.910 005 17366.18 26.28 53932.43 88888.00 2008-01-05 16:49:33.410 005 17366.17 26.17 53932.32 88888.00 2008-01-05 16:49:33.910 005 17366.21 26.16 53932.38 88888.00 2008-01-05 16:49:34.410 005 17366.19 26.12 53932.41 88888.00 2008-01-05 16:49:34.910 005 17366.15 26.14 53932.45 88888.00 2008-01-05 16:49:35.410 005 17366.23 26.15 53932.49 88888.00 2008-01-05 16:49:35.910 005 17366.23 26.12 53932.59 88888.00 2008-01-05 16:49:36.410 005 17366.22 26.07 53932.40 88888.00 2008-01-05 16:49:36.910 005 17366.26 26.06 53932.31 88888.00 2008-01-05 16:49:37.410 005 17366.28 26.03 53932.39 88888.00 2008-01-05 16:49:37.910 005 17366.24 25.98 53932.47 88888.00 2008-01-05 16:49:38.410 005 17366.24 25.89 53932.39 88888.00 2008-01-05 16:49:38.910 005 17366.25 25.85 53932.42 88888.00 2008-01-05 16:49:39.410 005 17366.19 25.81 53932.56 88888.00 2008-01-05 16:49:39.910 005 17366.22 25.76 53932.56 88888.00 2008-01-05 16:49:40.410 005 17366.26 25.75 53932.47 88888.00 2008-01-05 16:49:40.910 005 17366.28 25.69 53932.42 88888.00 2008-01-05 16:49:41.410 005 17366.28 25.67 53932.50 88888.00 2008-01-05 16:49:41.910 005 17366.22 25.65 53932.48 88888.00 2008-01-05 16:49:42.410 005 17366.22 25.56 53932.40 88888.00 2008-01-05 16:49:42.910 005 17366.19 25.60 53932.31 88888.00 2008-01-05 16:49:43.410 005 17366.29 25.66 53932.31 88888.00 2008-01-05 16:49:43.910 005 17366.29 25.58 53932.38 88888.00 2008-01-05 16:49:44.410 005 17366.24 25.50 53932.48 88888.00 2008-01-05 16:49:44.910 005 17366.44 25.53 53932.64 88888.00 2008-01-05 16:49:45.410 005 17366.48 25.47 53932.59 88888.00 2008-01-05 16:49:45.910 005 17366.45 25.39 53932.62 88888.00 2008-01-05 16:49:46.410 005 17366.50 25.47 53932.58 88888.00 2008-01-05 16:49:46.910 005 17366.47 25.45 53932.60 88888.00 2008-01-05 16:49:47.410 005 17366.56 25.36 53932.72 88888.00 2008-01-05 16:49:47.910 005 17366.63 25.37 53932.69 88888.00 2008-01-05 16:49:48.410 005 17366.66 25.42 53932.60 88888.00 2008-01-05 16:49:48.910 005 17366.72 25.36 53932.69 88888.00 2008-01-05 16:49:49.410 005 17366.76 25.35 53932.59 88888.00 2008-01-05 16:49:49.910 005 17366.74 25.36 53932.66 88888.00 2008-01-05 16:49:50.410 005 17366.74 25.34 53932.69 88888.00 2008-01-05 16:49:50.910 005 17366.74 25.30 53932.53 88888.00 2008-01-05 16:49:51.410 005 17366.79 25.30 53932.54 88888.00 2008-01-05 16:49:51.910 005 17366.86 25.35 53932.55 88888.00 2008-01-05 16:49:52.410 005 17366.86 25.36 53932.62 88888.00 2008-01-05 16:49:52.910 005 17366.87 25.31 53932.63 88888.00 2008-01-05 16:49:53.410 005 17366.85 25.34 53932.69 88888.00 2008-01-05 16:49:53.910 005 17366.90 25.40 53932.74 88888.00 2008-01-05 16:49:54.410 005 17366.91 25.37 53932.73 88888.00 2008-01-05 16:49:54.910 005 17366.93 25.36 53932.71 88888.00 2008-01-05 16:49:55.410 005 17367.04 25.29 53932.74 88888.00 2008-01-05 16:49:55.910 005 17367.04 25.29 53932.71 88888.00 2008-01-05 16:49:56.410 005 17367.01 25.31 53932.74 88888.00 2008-01-05 16:49:56.910 005 17367.03 25.29 53932.66 88888.00 2008-01-05 16:49:57.410 005 17367.05 25.27 53932.56 88888.00 2008-01-05 16:49:57.910 005 17367.07 25.28 53932.64 88888.00 2008-01-05 16:49:58.410 005 17367.08 25.29 53932.59 88888.00 2008-01-05 16:49:58.910 005 17367.14 25.27 53932.60 88888.00 2008-01-05 16:49:59.410 005 17367.05 25.25 53932.51 88888.00 2008-01-05 16:49:59.910 005 17367.04 25.24 53932.58 88888.00 2008-01-05 16:50:00.410 005 17367.07 25.19 53932.65 88888.00 2008-01-05 16:50:00.910 005 17367.13 25.18 53932.58 88888.00 2008-01-05 16:50:01.410 005 17367.13 25.15 53932.60 88888.00 2008-01-05 16:50:01.910 005 17367.21 25.16 53932.64 88888.00 2008-01-05 16:50:02.410 005 17367.25 25.11 53932.72 88888.00 2008-01-05 16:50:02.910 005 17367.23 25.14 53932.81 88888.00 2008-01-05 16:50:03.410 005 17367.26 25.13 53932.71 88888.00 2008-01-05 16:50:03.910 005 17367.24 25.18 53932.67 88888.00 2008-01-05 16:50:04.410 005 17367.27 25.19 53932.70 88888.00 2008-01-05 16:50:04.910 005 17367.37 25.20 53932.64 88888.00 2008-01-05 16:50:05.410 005 17367.30 25.18 53932.74 88888.00 2008-01-05 16:50:05.910 005 17367.34 25.15 53932.72 88888.00 2008-01-05 16:50:06.410 005 17367.40 25.18 53932.67 88888.00 2008-01-05 16:50:06.910 005 17367.37 25.18 53932.60 88888.00 2008-01-05 16:50:07.410 005 17367.39 25.15 53932.65 88888.00 2008-01-05 16:50:07.910 005 17367.30 25.18 53932.69 88888.00 2008-01-05 16:50:08.410 005 17367.29 25.23 53932.58 88888.00 2008-01-05 16:50:08.910 005 17367.30 25.25 53932.52 88888.00 2008-01-05 16:50:09.410 005 17367.27 25.19 53932.47 88888.00 2008-01-05 16:50:09.910 005 17367.33 25.14 53932.44 88888.00 2008-01-05 16:50:10.410 005 17367.23 25.09 53932.51 88888.00 2008-01-05 16:50:10.910 005 17367.21 25.21 53932.52 88888.00 2008-01-05 16:50:11.410 005 17367.20 25.25 53932.43 88888.00 2008-01-05 16:50:11.910 005 17367.15 25.20 53932.39 88888.00 2008-01-05 16:50:12.410 005 17367.05 25.19 53932.33 88888.00 2008-01-05 16:50:12.910 005 17366.99 25.23 53932.41 88888.00 2008-01-05 16:50:13.410 005 17367.00 25.27 53932.42 88888.00 2008-01-05 16:50:13.910 005 17366.89 25.29 53932.39 88888.00 2008-01-05 16:50:14.410 005 17366.89 25.29 53932.37 88888.00 2008-01-05 16:50:14.910 005 17366.85 25.30 53932.44 88888.00 2008-01-05 16:50:15.410 005 17366.78 25.38 53932.41 88888.00 2008-01-05 16:50:15.910 005 17366.66 25.43 53932.33 88888.00 2008-01-05 16:50:16.410 005 17366.54 25.48 53932.30 88888.00 2008-01-05 16:50:16.910 005 17366.60 25.54 53932.22 88888.00 2008-01-05 16:50:17.410 005 17366.56 25.63 53932.19 88888.00 2008-01-05 16:50:17.910 005 17366.44 25.73 53932.14 88888.00 2008-01-05 16:50:18.410 005 17366.34 25.76 53932.18 88888.00 2008-01-05 16:50:18.910 005 17366.21 25.85 53932.19 88888.00 2008-01-05 16:50:19.410 005 17366.12 25.91 53932.20 88888.00 2008-01-05 16:50:19.910 005 17366.04 26.01 53932.22 88888.00 2008-01-05 16:50:20.410 005 17365.89 26.07 53932.21 88888.00 2008-01-05 16:50:20.910 005 17365.80 26.12 53932.16 88888.00 2008-01-05 16:50:21.410 005 17365.73 26.16 53932.15 88888.00 2008-01-05 16:50:21.910 005 17365.57 26.26 53932.10 88888.00 2008-01-05 16:50:22.410 005 17365.54 26.37 53932.16 88888.00 2008-01-05 16:50:22.910 005 17365.31 26.45 53932.11 88888.00 2008-01-05 16:50:23.410 005 17365.17 26.51 53932.09 88888.00 2008-01-05 16:50:23.910 005 17365.13 26.51 53932.06 88888.00 2008-01-05 16:50:24.410 005 17365.12 26.60 53932.02 88888.00 2008-01-05 16:50:24.910 005 17365.09 26.64 53932.02 88888.00 2008-01-05 16:50:25.410 005 17365.12 26.70 53931.98 88888.00 2008-01-05 16:50:25.910 005 17365.06 26.76 53932.00 88888.00 2008-01-05 16:50:26.410 005 17364.93 26.84 53931.96 88888.00 2008-01-05 16:50:26.910 005 17364.91 26.92 53931.95 88888.00 2008-01-05 16:50:27.410 005 17364.96 26.95 53932.00 88888.00 2008-01-05 16:50:27.910 005 17364.91 27.01 53932.15 88888.00 2008-01-05 16:50:28.410 005 17364.86 27.10 53932.09 88888.00 2008-01-05 16:50:28.910 005 17364.84 27.15 53932.09 88888.00 2008-01-05 16:50:29.410 005 17364.89 27.25 53932.10 88888.00 2008-01-05 16:50:29.910 005 17364.95 27.34 53931.96 88888.00 2008-01-05 16:50:30.410 005 17365.02 27.54 53932.07 88888.00 2008-01-05 16:50:30.910 005 17365.05 27.61 53932.08 88888.00 2008-01-05 16:50:31.410 005 17365.02 27.68 53932.02 88888.00 2008-01-05 16:50:31.910 005 17365.04 27.73 53932.03 88888.00 2008-01-05 16:50:32.410 005 17365.12 27.74 53932.10 88888.00 2008-01-05 16:50:32.910 005 17365.23 27.73 53932.07 88888.00 2008-01-05 16:50:33.410 005 17365.32 27.77 53931.99 88888.00 2008-01-05 16:50:33.910 005 17365.35 27.79 53931.87 88888.00 2008-01-05 16:50:34.410 005 17365.36 27.77 53931.87 88888.00 2008-01-05 16:50:34.910 005 17365.36 27.75 53931.81 88888.00 2008-01-05 16:50:35.410 005 17365.48 27.68 53931.84 88888.00 2008-01-05 16:50:35.910 005 17365.58 27.61 53931.91 88888.00 2008-01-05 16:50:36.410 005 17365.61 27.49 53931.93 88888.00 2008-01-05 16:50:36.910 005 17365.64 27.36 53931.97 88888.00 2008-01-05 16:50:37.410 005 17365.76 27.28 53931.91 88888.00 2008-01-05 16:50:37.910 005 17365.86 27.13 53931.99 88888.00 2008-01-05 16:50:38.410 005 17365.93 26.99 53932.02 88888.00 2008-01-05 16:50:38.910 005 17366.02 26.84 53932.05 88888.00 2008-01-05 16:50:39.410 005 17366.02 26.74 53931.97 88888.00 2008-01-05 16:50:39.910 005 17366.12 26.64 53932.06 88888.00 2008-01-05 16:50:40.410 005 17366.08 26.46 53932.14 88888.00 2008-01-05 16:50:40.910 005 17366.14 26.31 53932.10 88888.00 2008-01-05 16:50:41.410 005 17366.21 26.21 53932.13 88888.00 2008-01-05 16:50:41.910 005 17366.23 26.03 53932.14 88888.00 2008-01-05 16:50:42.410 005 17366.24 26.02 53932.14 88888.00 2008-01-05 16:50:42.910 005 17366.28 25.97 53932.09 88888.00 2008-01-05 16:50:43.410 005 17366.38 25.87 53931.98 88888.00 2008-01-05 16:50:43.910 005 17366.40 25.84 53931.98 88888.00 2008-01-05 16:50:44.410 005 17366.39 25.84 53932.11 88888.00 2008-01-05 16:50:44.910 005 17366.32 25.78 53932.20 88888.00 2008-01-05 16:50:45.410 005 17366.33 25.77 53932.13 88888.00 2008-01-05 16:50:45.910 005 17366.40 25.73 53932.27 88888.00 2008-01-05 16:50:46.410 005 17366.39 25.77 53932.38 88888.00 2008-01-05 16:50:46.910 005 17366.43 25.79 53932.33 88888.00 2008-01-05 16:50:47.410 005 17366.47 25.78 53932.25 88888.00 2008-01-05 16:50:47.910 005 17366.48 25.78 53932.28 88888.00 2008-01-05 16:50:48.410 005 17366.49 25.81 53932.17 88888.00 2008-01-05 16:50:48.910 005 17366.55 25.86 53932.21 88888.00 2008-01-05 16:50:49.410 005 17366.58 25.91 53932.30 88888.00 2008-01-05 16:50:49.910 005 17366.55 25.91 53932.24 88888.00 2008-01-05 16:50:50.410 005 17366.46 25.81 53932.14 88888.00 2008-01-05 16:50:50.910 005 17366.39 25.77 53932.21 88888.00 2008-01-05 16:50:51.410 005 17366.44 25.84 53932.11 88888.00 2008-01-05 16:50:51.910 005 17366.42 25.89 53932.05 88888.00 2008-01-05 16:50:52.410 005 17366.35 25.94 53932.15 88888.00 2008-01-05 16:50:52.910 005 17366.34 25.88 53932.26 88888.00 2008-01-05 16:50:53.410 005 17366.29 25.86 53932.19 88888.00 2008-01-05 16:50:53.910 005 17366.24 25.89 53932.17 88888.00 2008-01-05 16:50:54.407 005 17366.24 25.85 53932.21 88888.00 2008-01-05 16:50:54.907 005 17366.19 25.84 53932.19 88888.00 2008-01-05 16:50:55.407 005 17366.17 25.94 53932.17 88888.00 2008-01-05 16:50:55.907 005 17366.07 25.96 53932.07 88888.00 2008-01-05 16:50:56.407 005 17366.07 25.97 53932.10 88888.00 2008-01-05 16:50:56.907 005 17366.17 25.98 53932.15 88888.00 2008-01-05 16:50:57.407 005 17366.12 25.89 53932.07 88888.00 2008-01-05 16:50:57.907 005 17366.09 25.83 53932.14 88888.00 2008-01-05 16:50:58.407 005 17365.99 25.81 53932.25 88888.00 2008-01-05 16:50:58.907 005 17365.99 25.78 53932.20 88888.00 2008-01-05 16:50:59.407 005 17365.93 25.79 53932.11 88888.00 2008-01-05 16:50:59.907 005 17365.97 25.82 53932.17 88888.00 2008-01-05 16:51:00.407 005 17365.94 25.79 53932.26 88888.00 2008-01-05 16:51:00.907 005 17365.96 25.77 53932.30 88888.00 2008-01-05 16:51:01.407 005 17366.06 25.74 53932.26 88888.00 2008-01-05 16:51:01.907 005 17366.11 25.65 53932.26 88888.00 2008-01-05 16:51:02.407 005 17366.04 25.54 53932.32 88888.00 2008-01-05 16:51:02.907 005 17366.14 25.48 53932.36 88888.00 2008-01-05 16:51:03.407 005 17366.14 25.46 53932.39 88888.00 2008-01-05 16:51:03.907 005 17366.13 25.45 53932.38 88888.00 2008-01-05 16:51:04.407 005 17366.19 25.33 53932.42 88888.00 2008-01-05 16:51:04.907 005 17366.23 25.30 53932.36 88888.00 2008-01-05 16:51:05.407 005 17366.15 25.26 53932.31 88888.00 2008-01-05 16:51:05.907 005 17366.02 25.20 53932.31 88888.00 2008-01-05 16:51:06.407 005 17365.96 25.14 53932.31 88888.00 2008-01-05 16:51:06.907 005 17366.02 25.10 53932.33 88888.00 2008-01-05 16:51:07.407 005 17366.01 25.10 53932.37 88888.00 2008-01-05 16:51:07.907 005 17365.92 25.00 53932.42 88888.00 2008-01-05 16:51:08.407 005 17365.85 24.92 53932.39 88888.00 2008-01-05 16:51:08.907 005 17365.82 24.86 53932.39 88888.00 2008-01-05 16:51:09.407 005 17365.83 24.79 53932.47 88888.00 2008-01-05 16:51:09.907 005 17365.74 24.76 53932.43 88888.00 2008-01-05 16:51:10.407 005 17365.72 24.74 53932.53 88888.00 2008-01-05 16:51:10.907 005 17365.61 24.74 53932.65 88888.00 2008-01-05 16:51:11.407 005 17365.67 24.79 53932.52 88888.00 2008-01-05 16:51:11.907 005 17365.62 24.80 53932.40 88888.00 2008-01-05 16:51:12.407 005 17365.51 24.81 53932.41 88888.00 2008-01-05 16:51:12.907 005 17365.40 24.81 53932.47 88888.00 2008-01-05 16:51:13.407 005 17365.25 24.80 53932.53 88888.00 2008-01-05 16:51:13.907 005 17365.24 24.80 53932.60 88888.00 2008-01-05 16:51:14.407 005 17365.20 24.82 53932.56 88888.00 2008-01-05 16:51:14.907 005 17365.17 24.81 53932.58 88888.00 2008-01-05 16:51:15.407 005 17365.09 24.82 53932.63 88888.00 2008-01-05 16:51:15.907 005 17365.00 24.79 53932.64 88888.00 2008-01-05 16:51:16.407 005 17364.86 24.82 53932.64 88888.00 2008-01-05 16:51:16.907 005 17364.82 24.85 53932.69 88888.00 2008-01-05 16:51:17.407 005 17364.78 24.90 53932.78 88888.00 2008-01-05 16:51:17.907 005 17364.71 24.87 53932.71 88888.00 2008-01-05 16:51:18.407 005 17364.69 24.90 53932.63 88888.00 2008-01-05 16:51:18.907 005 17364.65 24.92 53932.58 88888.00 2008-01-05 16:51:19.407 005 17364.68 24.94 53932.55 88888.00 2008-01-05 16:51:19.907 005 17364.60 24.92 53932.56 88888.00 2008-01-05 16:51:20.407 005 17364.58 24.94 53932.66 88888.00 2008-01-05 16:51:20.907 005 17364.53 24.95 53932.64 88888.00 2008-01-05 16:51:21.407 005 17364.50 24.98 53932.73 88888.00 2008-01-05 16:51:21.907 005 17364.35 25.06 53932.71 88888.00 2008-01-05 16:51:22.407 005 17364.35 25.10 53932.67 88888.00 2008-01-05 16:51:22.907 005 17364.43 25.09 53932.69 88888.00 2008-01-05 16:51:23.407 005 17364.46 25.14 53932.72 88888.00 2008-01-05 16:51:23.907 005 17364.30 25.24 53932.66 88888.00 2008-01-05 16:51:24.407 005 17364.19 25.20 53932.66 88888.00 2008-01-05 16:51:24.907 005 17364.21 25.18 53932.61 88888.00 2008-01-05 16:51:25.407 005 17364.24 25.23 53932.61 88888.00 2008-01-05 16:51:25.907 005 17364.19 25.31 53932.70 88888.00 2008-01-05 16:51:26.407 005 17364.12 25.44 53932.72 88888.00 2008-01-05 16:51:26.907 005 17364.11 25.48 53932.61 88888.00 2008-01-05 16:51:27.407 005 17364.09 25.55 53932.61 88888.00 2008-01-05 16:51:27.907 005 17364.09 25.62 53932.62 88888.00 2008-01-05 16:51:28.407 005 17364.03 25.64 53932.67 88888.00 2008-01-05 16:51:28.907 005 17363.98 25.73 53932.76 88888.00 2008-01-05 16:51:29.407 005 17363.89 25.85 53932.70 88888.00 2008-01-05 16:51:29.907 005 17363.95 25.86 53932.61 88888.00 2008-01-05 16:51:30.407 005 17363.93 25.93 53932.60 88888.00 2008-01-05 16:51:30.907 005 17363.88 26.03 53932.63 88888.00 2008-01-05 16:51:31.407 005 17363.84 26.09 53932.61 88888.00 2008-01-05 16:51:31.907 005 17363.83 26.04 53932.55 88888.00 2008-01-05 16:51:32.407 005 17363.74 26.05 53932.59 88888.00 2008-01-05 16:51:32.907 005 17363.80 26.08 53932.56 88888.00 2008-01-05 16:51:33.407 005 17363.81 26.12 53932.63 88888.00 2008-01-05 16:51:33.907 005 17363.79 26.14 53932.72 88888.00 2008-01-05 16:51:34.407 005 17363.78 26.23 53932.69 88888.00 2008-01-05 16:51:34.907 005 17363.83 26.22 53932.73 88888.00 2008-01-05 16:51:35.407 005 17363.76 26.31 53932.66 88888.00 2008-01-05 16:51:35.907 005 17363.79 26.33 53932.54 88888.00 2008-01-05 16:51:36.407 005 17363.87 26.42 53932.55 88888.00 2008-01-05 16:51:36.907 005 17363.89 26.46 53932.51 88888.00 2008-01-05 16:51:37.407 005 17363.90 26.48 53932.61 88888.00 2008-01-05 16:51:37.907 005 17363.83 26.50 53932.63 88888.00 2008-01-05 16:51:38.407 005 17363.83 26.53 53932.55 88888.00 2008-01-05 16:51:38.907 005 17363.85 26.61 53932.58 88888.00 2008-01-05 16:51:39.407 005 17363.83 26.60 53932.66 88888.00 2008-01-05 16:51:39.907 005 17363.81 26.61 53932.66 88888.00 2008-01-05 16:51:40.407 005 17363.77 26.61 53932.59 88888.00 2008-01-05 16:51:40.907 005 17363.74 26.55 53932.61 88888.00 2008-01-05 16:51:41.407 005 17363.76 26.65 53932.51 88888.00 2008-01-05 16:51:41.907 005 17363.81 26.65 53932.49 88888.00 2008-01-05 16:51:42.407 005 17363.81 26.66 53932.51 88888.00 2008-01-05 16:51:42.907 005 17363.78 26.66 53932.55 88888.00 2008-01-05 16:51:43.407 005 17363.71 26.74 53932.65 88888.00 2008-01-05 16:51:43.907 005 17363.74 26.75 53932.70 88888.00 2008-01-05 16:51:44.407 005 17363.76 26.79 53932.60 88888.00 2008-01-05 16:51:44.907 005 17363.81 26.83 53932.61 88888.00 2008-01-05 16:51:45.407 005 17363.78 26.86 53932.65 88888.00 2008-01-05 16:51:45.907 005 17363.85 26.85 53932.59 88888.00 2008-01-05 16:51:46.407 005 17363.83 26.89 53932.55 88888.00 2008-01-05 16:51:46.907 005 17363.88 26.83 53932.60 88888.00 2008-01-05 16:51:47.407 005 17363.98 26.85 53932.66 88888.00 2008-01-05 16:51:47.907 005 17363.90 26.84 53932.71 88888.00 2008-01-05 16:51:48.407 005 17363.94 26.92 53932.77 88888.00 2008-01-05 16:51:48.907 005 17363.95 26.96 53932.86 88888.00 2008-01-05 16:51:49.407 005 17363.95 27.05 53932.80 88888.00 2008-01-05 16:51:49.907 005 17364.03 27.01 53932.74 88888.00 2008-01-05 16:51:50.407 005 17363.98 27.05 53932.71 88888.00 2008-01-05 16:51:50.907 005 17363.90 26.99 53932.67 88888.00 2008-01-05 16:51:51.407 005 17363.89 27.02 53932.71 88888.00 2008-01-05 16:51:51.907 005 17363.93 27.01 53932.62 88888.00 2008-01-05 16:51:52.407 005 17363.90 27.01 53932.56 88888.00 2008-01-05 16:51:52.907 005 17363.97 27.10 53932.54 88888.00 2008-01-05 16:51:53.407 005 17364.08 27.11 53932.60 88888.00 2008-01-05 16:51:53.907 005 17364.03 27.10 53932.60 88888.00 2008-01-05 16:51:54.407 005 17364.09 27.22 53932.43 88888.00 2008-01-05 16:51:54.907 005 17364.21 27.24 53932.41 88888.00 2008-01-05 16:51:55.407 005 17364.15 27.26 53932.48 88888.00 2008-01-05 16:51:55.907 005 17364.19 27.30 53932.44 88888.00 2008-01-05 16:51:56.407 005 17364.23 27.22 53932.48 88888.00 2008-01-05 16:51:56.907 005 17364.24 27.21 53932.55 88888.00 2008-01-05 16:51:57.407 005 17364.36 27.19 53932.51 88888.00 2008-01-05 16:51:57.907 005 17364.40 27.20 53932.49 88888.00 2008-01-05 16:51:58.407 005 17364.40 27.23 53932.52 88888.00 2008-01-05 16:51:58.907 005 17364.42 27.16 53932.55 88888.00 2008-01-05 16:51:59.407 005 17364.42 27.13 53932.66 88888.00 2008-01-05 16:51:59.907 005 17364.36 27.15 53932.61 88888.00 2008-01-05 16:52:00.407 005 17364.36 27.13 53932.60 88888.00 2008-01-05 16:52:00.907 005 17364.34 27.12 53932.58 88888.00 2008-01-05 16:52:01.407 005 17364.38 27.06 53932.53 88888.00 2008-01-05 16:52:01.907 005 17364.38 27.05 53932.56 88888.00 2008-01-05 16:52:02.407 005 17364.39 27.09 53932.50 88888.00 2008-01-05 16:52:02.907 005 17364.39 27.13 53932.49 88888.00 2008-01-05 16:52:03.407 005 17364.41 27.13 53932.45 88888.00 2008-01-05 16:52:03.907 005 17364.36 27.04 53932.39 88888.00 2008-01-05 16:52:04.407 005 17364.41 27.05 53932.41 88888.00 2008-01-05 16:52:04.907 005 17364.48 27.09 53932.42 88888.00 2008-01-05 16:52:05.407 005 17364.41 27.05 53932.45 88888.00 2008-01-05 16:52:05.907 005 17364.40 27.05 53932.42 88888.00 2008-01-05 16:52:06.407 005 17364.32 27.09 53932.32 88888.00 2008-01-05 16:52:06.907 005 17364.32 27.03 53932.37 88888.00 2008-01-05 16:52:07.407 005 17364.30 27.04 53932.37 88888.00 2008-01-05 16:52:07.907 005 17364.28 27.08 53932.41 88888.00 2008-01-05 16:52:08.407 005 17364.13 27.05 53932.43 88888.00 2008-01-05 16:52:08.907 005 17364.11 27.12 53932.42 88888.00 2008-01-05 16:52:09.407 005 17364.15 27.10 53932.27 88888.00 2008-01-05 16:52:09.907 005 17364.04 27.06 53932.22 88888.00 2008-01-05 16:52:10.407 005 17364.07 27.15 53932.15 88888.00 2008-01-05 16:52:10.907 005 17364.15 27.20 53932.30 88888.00 2008-01-05 16:52:11.407 005 17364.08 27.23 53932.30 88888.00 2008-01-05 16:52:11.907 005 17363.98 27.30 53932.28 88888.00 2008-01-05 16:52:12.407 005 17363.93 27.34 53932.35 88888.00 2008-01-05 16:52:12.907 005 17363.90 27.41 53932.49 88888.00 2008-01-05 16:52:13.407 005 17363.88 27.43 53932.49 88888.00 2008-01-05 16:52:13.907 005 17363.83 27.47 53932.42 88888.00 2008-01-05 16:52:14.407 005 17363.80 27.44 53932.35 88888.00 2008-01-05 16:52:14.907 005 17363.81 27.48 53932.38 88888.00 2008-01-05 16:52:15.407 005 17363.80 27.48 53932.41 88888.00 2008-01-05 16:52:15.907 005 17363.72 27.50 53932.39 88888.00 2008-01-05 16:52:16.407 005 17363.58 27.59 53932.32 88888.00 2008-01-05 16:52:16.907 005 17363.56 27.69 53932.30 88888.00 2008-01-05 16:52:17.407 005 17363.56 27.64 53932.40 88888.00 2008-01-05 16:52:17.907 005 17363.56 27.68 53932.37 88888.00 2008-01-05 16:52:18.407 005 17363.52 27.75 53932.36 88888.00 2008-01-05 16:52:18.907 005 17363.42 27.81 53932.39 88888.00 2008-01-05 16:52:19.407 005 17363.41 27.82 53932.36 88888.00 2008-01-05 16:52:19.907 005 17363.42 27.84 53932.43 88888.00 2008-01-05 16:52:20.407 005 17363.39 27.82 53932.44 88888.00 2008-01-05 16:52:20.907 005 17363.36 27.89 53932.44 88888.00 2008-01-05 16:52:21.407 005 17363.27 27.87 53932.44 88888.00 2008-01-05 16:52:21.907 005 17363.28 27.81 53932.47 88888.00 2008-01-05 16:52:22.407 005 17363.27 27.78 53932.43 88888.00 2008-01-05 16:52:22.907 005 17363.28 27.87 53932.42 88888.00 2008-01-05 16:52:23.407 005 17363.25 27.83 53932.44 88888.00 2008-01-05 16:52:23.907 005 17363.20 27.84 53932.39 88888.00 2008-01-05 16:52:24.407 005 17363.19 27.87 53932.43 88888.00 2008-01-05 16:52:24.907 005 17363.12 27.82 53932.44 88888.00 2008-01-05 16:52:25.407 005 17363.13 27.75 53932.38 88888.00 2008-01-05 16:52:25.907 005 17363.16 27.72 53932.42 88888.00 2008-01-05 16:52:26.407 005 17363.17 27.64 53932.41 88888.00 2008-01-05 16:52:26.907 005 17363.17 27.71 53932.36 88888.00 2008-01-05 16:52:27.407 005 17363.07 27.75 53932.39 88888.00 2008-01-05 16:52:27.907 005 17363.07 27.78 53932.39 88888.00 2008-01-05 16:52:28.407 005 17363.11 27.73 53932.38 88888.00 2008-01-05 16:52:28.907 005 17363.08 27.63 53932.39 88888.00 2008-01-05 16:52:29.407 005 17363.05 27.65 53932.40 88888.00 2008-01-05 16:52:29.907 005 17363.00 27.65 53932.31 88888.00 2008-01-05 16:52:30.407 005 17363.01 27.68 53932.28 88888.00 2008-01-05 16:52:30.907 005 17363.00 27.72 53932.32 88888.00 2008-01-05 16:52:31.407 005 17362.95 27.73 53932.37 88888.00 2008-01-05 16:52:31.907 005 17363.00 27.70 53932.29 88888.00 2008-01-05 16:52:32.407 005 17362.99 27.70 53932.32 88888.00 2008-01-05 16:52:32.907 005 17363.00 27.72 53932.38 88888.00 2008-01-05 16:52:33.407 005 17363.02 27.68 53932.35 88888.00 2008-01-05 16:52:33.907 005 17363.00 27.69 53932.28 88888.00 2008-01-05 16:52:34.407 005 17363.03 27.65 53932.35 88888.00 2008-01-05 16:52:34.907 005 17363.01 27.69 53932.28 88888.00 2008-01-05 16:52:35.407 005 17362.93 27.63 53932.32 88888.00 2008-01-05 16:52:35.907 005 17362.98 27.68 53932.25 88888.00 2008-01-05 16:52:36.407 005 17362.99 27.77 53932.21 88888.00 2008-01-05 16:52:36.907 005 17363.00 27.74 53932.20 88888.00 2008-01-05 16:52:37.407 005 17363.00 27.72 53932.19 88888.00 2008-01-05 16:52:37.907 005 17362.98 27.71 53932.27 88888.00 2008-01-05 16:52:38.407 005 17363.05 27.65 53932.26 88888.00 2008-01-05 16:52:38.907 005 17363.08 27.67 53932.22 88888.00 2008-01-05 16:52:39.407 005 17363.13 27.69 53932.32 88888.00 2008-01-05 16:52:39.907 005 17363.09 27.74 53932.35 88888.00 2008-01-05 16:52:40.407 005 17363.05 27.72 53932.35 88888.00 2008-01-05 16:52:40.907 005 17362.98 27.73 53932.35 88888.00 2008-01-05 16:52:41.407 005 17363.01 27.78 53932.40 88888.00 2008-01-05 16:52:41.907 005 17362.99 27.72 53932.44 88888.00 2008-01-05 16:52:42.407 005 17362.96 27.74 53932.45 88888.00 2008-01-05 16:52:42.907 005 17363.02 27.78 53932.60 88888.00 2008-01-05 16:52:43.407 005 17363.13 27.79 53932.51 88888.00 2008-01-05 16:52:43.907 005 17363.18 27.80 53932.40 88888.00 2008-01-05 16:52:44.407 005 17363.08 27.79 53932.44 88888.00 2008-01-05 16:52:44.907 005 17363.06 27.75 53932.43 88888.00 2008-01-05 16:52:45.407 005 17363.09 27.77 53932.42 88888.00 2008-01-05 16:52:45.907 005 17363.09 27.68 53932.39 88888.00 2008-01-05 16:52:46.407 005 17363.05 27.65 53932.43 88888.00 2008-01-05 16:52:46.907 005 17363.06 27.78 53932.41 88888.00 2008-01-05 16:52:47.407 005 17363.10 27.78 53932.38 88888.00 2008-01-05 16:52:47.907 005 17363.12 27.72 53932.35 88888.00 2008-01-05 16:52:48.407 005 17363.15 27.70 53932.25 88888.00 2008-01-05 16:52:48.907 005 17363.25 27.68 53932.26 88888.00 2008-01-05 16:52:49.407 005 17363.35 27.70 53932.33 88888.00 2008-01-05 16:52:49.907 005 17363.35 27.68 53932.36 88888.00 2008-01-05 16:52:50.407 005 17363.31 27.71 53932.35 88888.00 2008-01-05 16:52:50.907 005 17363.32 27.71 53932.39 88888.00 2008-01-05 16:52:51.407 005 17363.37 27.74 53932.41 88888.00 2008-01-05 16:52:51.907 005 17363.41 27.78 53932.43 88888.00 2008-01-05 16:52:52.407 005 17363.44 27.78 53932.43 88888.00 2008-01-05 16:52:52.907 005 17363.38 27.81 53932.44 88888.00 2008-01-05 16:52:53.407 005 17363.33 27.78 53932.45 88888.00 2008-01-05 16:52:53.907 005 17363.43 27.79 53932.48 88888.00 2008-01-05 16:52:54.407 005 17363.49 27.81 53932.47 88888.00 2008-01-05 16:52:54.907 005 17363.52 27.83 53932.53 88888.00 2008-01-05 16:52:55.407 005 17363.51 27.79 53932.56 88888.00 2008-01-05 16:52:55.907 005 17363.59 27.79 53932.44 88888.00 2008-01-05 16:52:56.407 005 17363.56 27.77 53932.40 88888.00 2008-01-05 16:52:56.907 005 17363.52 27.74 53932.43 88888.00 2008-01-05 16:52:57.407 005 17363.53 27.70 53932.45 88888.00 2008-01-05 16:52:57.907 005 17363.44 27.70 53932.50 88888.00 2008-01-05 16:52:58.407 005 17363.51 27.70 53932.55 88888.00 2008-01-05 16:52:58.907 005 17363.41 27.67 53932.43 88888.00 2008-01-05 16:52:59.407 005 17363.47 27.58 53932.36 88888.00 2008-01-05 16:52:59.907 005 17363.38 27.59 53932.41 88888.00 2008-01-05 16:53:00.407 005 17363.37 27.65 53932.43 88888.00 2008-01-05 16:53:00.907 005 17363.41 27.63 53932.38 88888.00 2008-01-05 16:53:01.407 005 17363.37 27.54 53932.43 88888.00 2008-01-05 16:53:01.907 005 17363.30 27.59 53932.54 88888.00 2008-01-05 16:53:02.407 005 17363.21 27.59 53932.45 88888.00 2008-01-05 16:53:02.907 005 17363.05 27.44 53932.47 88888.00 2008-01-05 16:53:03.407 005 17362.95 27.36 53932.55 88888.00 2008-01-05 16:53:03.907 005 17362.86 27.33 53932.52 88888.00 2008-01-05 16:53:04.407 005 17362.80 27.30 53932.48 88888.00 2008-01-05 16:53:04.907 005 17362.78 27.30 53932.55 88888.00 2008-01-05 16:53:05.407 005 17362.64 27.25 53932.55 88888.00 2008-01-05 16:53:05.907 005 17362.58 27.25 53932.58 88888.00 2008-01-05 16:53:06.407 005 17362.47 27.18 53932.58 88888.00 2008-01-05 16:53:06.907 005 17362.29 27.14 53932.55 88888.00 2008-01-05 16:53:07.407 005 17362.18 27.14 53932.65 88888.00 2008-01-05 16:53:07.907 005 17362.10 27.21 53932.65 88888.00 2008-01-05 16:53:08.407 005 17361.99 27.16 53932.75 88888.00 2008-01-05 16:53:08.907 005 17361.85 27.14 53932.71 88888.00 2008-01-05 16:53:09.407 005 17361.78 27.14 53932.71 88888.00 2008-01-05 16:53:09.907 005 17361.68 27.16 53932.80 88888.00 2008-01-05 16:53:10.407 005 17361.66 27.23 53932.81 88888.00 2008-01-05 16:53:10.907 005 17361.64 27.29 53932.62 88888.00 2008-01-05 16:53:11.407 005 17361.55 27.22 53932.61 88888.00 2008-01-05 16:53:11.907 005 17361.53 27.24 53932.64 88888.00 2008-01-05 16:53:12.407 005 17361.53 27.29 53932.63 88888.00 2008-01-05 16:53:12.907 005 17361.37 27.38 53932.61 88888.00 2008-01-05 16:53:13.407 005 17361.28 27.48 53932.61 88888.00 2008-01-05 16:53:13.907 005 17361.39 27.50 53932.63 88888.00 2008-01-05 16:53:14.407 005 17361.40 27.52 53932.60 88888.00 2008-01-05 16:53:14.907 005 17361.25 27.57 53932.63 88888.00 2008-01-05 16:53:15.407 005 17361.16 27.68 53932.61 88888.00 2008-01-05 16:53:15.907 005 17361.16 27.71 53932.59 88888.00 2008-01-05 16:53:16.407 005 17361.18 27.69 53932.64 88888.00 2008-01-05 16:53:16.907 005 17361.17 27.70 53932.60 88888.00 2008-01-05 16:53:17.407 005 17361.08 27.75 53932.49 88888.00 2008-01-05 16:53:17.907 005 17361.07 27.82 53932.56 88888.00 2008-01-05 16:53:18.407 005 17361.04 27.94 53932.55 88888.00 2008-01-05 16:53:18.907 005 17360.95 27.91 53932.58 88888.00 2008-01-05 16:53:19.407 005 17360.89 27.94 53932.58 88888.00 2008-01-05 16:53:19.907 005 17360.93 27.99 53932.52 88888.00 2008-01-05 16:53:20.407 005 17360.95 28.00 53932.52 88888.00 2008-01-05 16:53:20.907 005 17361.05 28.14 53932.53 88888.00 2008-01-05 16:53:21.407 005 17360.95 28.12 53932.56 88888.00 2008-01-05 16:53:21.907 005 17360.93 28.00 53932.52 88888.00 2008-01-05 16:53:22.407 005 17360.91 28.02 53932.51 88888.00 2008-01-05 16:53:22.907 005 17360.88 28.01 53932.58 88888.00 2008-01-05 16:53:23.407 005 17360.85 27.97 53932.64 88888.00 2008-01-05 16:53:23.907 005 17360.88 28.01 53932.66 88888.00 2008-01-05 16:53:24.407 005 17360.85 28.03 53932.64 88888.00 2008-01-05 16:53:24.907 005 17360.83 28.08 53932.56 88888.00 2008-01-05 16:53:25.407 005 17360.77 28.14 53932.62 88888.00 2008-01-05 16:53:25.907 005 17360.78 28.20 53932.64 88888.00 2008-01-05 16:53:26.407 005 17360.78 28.19 53932.64 88888.00 2008-01-05 16:53:26.907 005 17360.78 28.25 53932.72 88888.00 2008-01-05 16:53:27.407 005 17360.66 28.21 53932.65 88888.00 2008-01-05 16:53:27.907 005 17360.72 28.20 53932.67 88888.00 2008-01-05 16:53:28.407 005 17360.81 28.18 53932.63 88888.00 2008-01-05 16:53:28.907 005 17360.81 28.19 53932.54 88888.00 2008-01-05 16:53:29.407 005 17360.75 28.21 53932.71 88888.00 2008-01-05 16:53:29.907 005 17360.84 28.25 53932.78 88888.00 2008-01-05 16:53:30.407 005 17360.83 28.21 53932.77 88888.00 2008-01-05 16:53:30.907 005 17360.80 28.21 53932.62 88888.00 2008-01-05 16:53:31.407 005 17360.84 28.20 53932.59 88888.00 2008-01-05 16:53:31.907 005 17360.93 28.18 53932.58 88888.00 2008-01-05 16:53:32.407 005 17360.96 28.23 53932.56 88888.00 2008-01-05 16:53:32.907 005 17361.03 28.27 53932.53 88888.00 2008-01-05 16:53:33.407 005 17361.08 28.27 53932.61 88888.00 2008-01-05 16:53:33.907 005 17361.05 28.26 53932.65 88888.00 2008-01-05 16:53:34.407 005 17361.07 28.30 53932.78 88888.00 2008-01-05 16:53:34.907 005 17361.06 28.29 53932.77 88888.00 2008-01-05 16:53:35.407 005 17361.12 28.21 53932.78 88888.00 2008-01-05 16:53:35.907 005 17361.22 28.26 53932.65 88888.00 2008-01-05 16:53:36.407 005 17361.16 28.33 53932.70 88888.00 2008-01-05 16:53:36.907 005 17361.23 28.37 53932.78 88888.00 2008-01-05 16:53:37.407 005 17361.25 28.37 53932.76 88888.00 2008-01-05 16:53:37.907 005 17361.28 28.35 53932.75 88888.00 2008-01-05 16:53:38.407 005 17361.32 28.38 53932.85 88888.00 2008-01-05 16:53:38.907 005 17361.34 28.41 53932.88 88888.00 2008-01-05 16:53:39.407 005 17361.34 28.46 53932.78 88888.00 2008-01-05 16:53:39.907 005 17361.37 28.43 53932.72 88888.00 2008-01-05 16:53:40.407 005 17361.46 28.40 53932.73 88888.00 2008-01-05 16:53:40.907 005 17361.52 28.33 53932.72 88888.00 2008-01-05 16:53:41.407 005 17361.52 28.37 53932.70 88888.00 2008-01-05 16:53:41.907 005 17361.45 28.31 53932.75 88888.00 2008-01-05 16:53:42.407 005 17361.49 28.27 53932.71 88888.00 2008-01-05 16:53:42.907 005 17361.59 28.23 53932.66 88888.00 2008-01-05 16:53:43.407 005 17361.55 28.20 53932.67 88888.00 2008-01-05 16:53:43.907 005 17361.55 28.10 53932.64 88888.00 2008-01-05 16:53:44.407 005 17361.59 28.06 53932.65 88888.00 2008-01-05 16:53:44.907 005 17361.59 28.03 53932.73 88888.00 2008-01-05 16:53:45.407 005 17361.60 28.07 53932.75 88888.00 2008-01-05 16:53:45.907 005 17361.62 28.02 53932.73 88888.00 2008-01-05 16:53:46.407 005 17361.64 27.93 53932.77 88888.00 2008-01-05 16:53:46.907 005 17361.77 27.84 53932.78 88888.00 2008-01-05 16:53:47.407 005 17361.84 27.79 53932.91 88888.00 2008-01-05 16:53:47.907 005 17361.84 27.79 53932.84 88888.00 2008-01-05 16:53:48.407 005 17361.78 27.70 53932.77 88888.00 2008-01-05 16:53:48.907 005 17361.76 27.67 53932.72 88888.00 2008-01-05 16:53:49.404 005 17361.78 27.65 53932.80 88888.00 2008-01-05 16:53:49.904 005 17361.85 27.63 53932.85 88888.00 2008-01-05 16:53:50.404 005 17361.80 27.64 53932.87 88888.00 2008-01-05 16:53:50.904 005 17361.76 27.54 53932.89 88888.00 2008-01-05 16:53:51.404 005 17361.70 27.44 53932.88 88888.00 2008-01-05 16:53:51.904 005 17361.73 27.38 53932.82 88888.00 2008-01-05 16:53:52.404 005 17361.67 27.35 53932.78 88888.00 2008-01-05 16:53:52.904 005 17361.67 27.38 53932.87 88888.00 2008-01-05 16:53:53.404 005 17361.72 27.36 53932.84 88888.00 2008-01-05 16:53:53.904 005 17361.66 27.34 53932.88 88888.00 2008-01-05 16:53:54.404 005 17361.65 27.33 53932.84 88888.00 2008-01-05 16:53:54.904 005 17361.54 27.28 53932.78 88888.00 2008-01-05 16:53:55.404 005 17361.59 27.16 53932.82 88888.00 2008-01-05 16:53:55.904 005 17361.58 27.11 53932.77 88888.00 2008-01-05 16:53:56.404 005 17361.53 27.06 53932.83 88888.00 2008-01-05 16:53:56.904 005 17361.45 27.06 53932.82 88888.00 2008-01-05 16:53:57.404 005 17361.36 27.08 53932.78 88888.00 2008-01-05 16:53:57.904 005 17361.39 27.06 53932.71 88888.00 2008-01-05 16:53:58.404 005 17361.36 27.03 53932.81 88888.00 2008-01-05 16:53:58.904 005 17361.38 27.02 53932.85 88888.00 2008-01-05 16:53:59.404 005 17361.39 27.01 53932.76 88888.00 2008-01-05 16:53:59.904 005 17361.31 26.90 53932.77 88888.00 2008-01-05 16:54:00.404 005 17361.32 26.89 53932.85 88888.00 2008-01-05 16:54:00.904 005 17361.38 26.87 53932.88 88888.00 2008-01-05 16:54:01.404 005 17361.32 26.80 53932.88 88888.00 2008-01-05 16:54:01.904 005 17361.24 26.79 53932.85 88888.00 2008-01-05 16:54:02.404 005 17361.08 26.80 53932.76 88888.00 2008-01-05 16:54:02.904 005 17361.08 26.73 53932.81 88888.00 2008-01-05 16:54:03.404 005 17361.14 26.67 53932.84 88888.00 2008-01-05 16:54:03.904 005 17361.23 26.62 53932.73 88888.00 2008-01-05 16:54:04.404 005 17361.24 26.50 53932.66 88888.00 2008-01-05 16:54:04.904 005 17361.24 26.38 53932.64 88888.00 2008-01-05 16:54:05.404 005 17361.16 26.36 53932.70 88888.00 2008-01-05 16:54:05.904 005 17361.15 26.28 53932.77 88888.00 2008-01-05 16:54:06.404 005 17361.16 26.31 53932.69 88888.00 2008-01-05 16:54:06.904 005 17361.13 26.25 53932.52 88888.00 2008-01-05 16:54:07.404 005 17361.16 26.31 53932.61 88888.00 2008-01-05 16:54:07.904 005 17361.07 26.34 53932.61 88888.00 2008-01-05 16:54:08.404 005 17361.11 26.34 53932.60 88888.00 2008-01-05 16:54:08.904 005 17361.04 26.35 53932.52 88888.00 2008-01-05 16:54:09.404 005 17360.98 26.33 53932.51 88888.00 2008-01-05 16:54:09.904 005 17360.91 26.34 53932.51 88888.00 2008-01-05 16:54:10.404 005 17360.99 26.41 53932.43 88888.00 2008-01-05 16:54:10.904 005 17361.06 26.33 53932.39 88888.00 2008-01-05 16:54:11.404 005 17360.97 26.24 53932.47 88888.00 2008-01-05 16:54:11.904 005 17361.02 26.30 53932.54 88888.00 2008-01-05 16:54:12.404 005 17360.94 26.31 53932.50 88888.00 2008-01-05 16:54:12.904 005 17360.93 26.26 53932.45 88888.00 2008-01-05 16:54:13.404 005 17360.93 26.33 53932.40 88888.00 2008-01-05 16:54:13.904 005 17360.89 26.42 53932.40 88888.00 2008-01-05 16:54:14.404 005 17360.86 26.43 53932.44 88888.00 2008-01-05 16:54:14.904 005 17360.95 26.43 53932.50 88888.00 2008-01-05 16:54:15.404 005 17360.87 26.45 53932.54 88888.00 2008-01-05 16:54:15.904 005 17360.80 26.52 53932.53 88888.00 2008-01-05 16:54:16.404 005 17360.82 26.53 53932.53 88888.00 2008-01-05 16:54:16.904 005 17360.81 26.52 53932.45 88888.00 2008-01-05 16:54:17.404 005 17360.77 26.57 53932.36 88888.00 2008-01-05 16:54:17.904 005 17360.71 26.57 53932.35 88888.00 2008-01-05 16:54:18.404 005 17360.62 26.58 53932.48 88888.00 2008-01-05 16:54:18.904 005 17360.61 26.60 53932.47 88888.00 2008-01-05 16:54:19.404 005 17360.58 26.66 53932.51 88888.00 2008-01-05 16:54:19.904 005 17360.58 26.71 53932.50 88888.00 2008-01-05 16:54:20.404 005 17360.54 26.75 53932.52 88888.00 2008-01-05 16:54:20.904 005 17360.60 26.81 53932.56 88888.00 2008-01-05 16:54:21.404 005 17360.67 26.84 53932.55 88888.00 2008-01-05 16:54:21.904 005 17360.63 26.90 53932.49 88888.00 2008-01-05 16:54:22.404 005 17360.54 26.93 53932.44 88888.00 2008-01-05 16:54:22.904 005 17360.54 26.94 53932.43 88888.00 2008-01-05 16:54:23.404 005 17360.58 27.02 53932.50 88888.00 2008-01-05 16:54:23.904 005 17360.56 27.08 53932.53 88888.00 2008-01-05 16:54:24.404 005 17360.61 27.12 53932.48 88888.00 2008-01-05 16:54:24.904 005 17360.67 27.20 53932.52 88888.00 2008-01-05 16:54:25.404 005 17360.66 27.24 53932.50 88888.00 2008-01-05 16:54:25.904 005 17360.68 27.22 53932.45 88888.00 2008-01-05 16:54:26.404 005 17360.78 27.30 53932.43 88888.00 2008-01-05 16:54:26.904 005 17360.83 27.32 53932.37 88888.00 2008-01-05 16:54:27.404 005 17360.74 27.39 53932.35 88888.00 2008-01-05 16:54:27.904 005 17360.67 27.43 53932.27 88888.00 2008-01-05 16:54:28.404 005 17360.80 27.40 53932.26 88888.00 2008-01-05 16:54:28.904 005 17360.89 27.42 53932.29 88888.00 2008-01-05 16:54:29.404 005 17360.91 27.45 53932.25 88888.00 2008-01-05 16:54:29.904 005 17360.93 27.44 53932.32 88888.00 2008-01-05 16:54:30.404 005 17360.95 27.45 53932.33 88888.00 2008-01-05 16:54:30.904 005 17360.87 27.53 53932.35 88888.00 2008-01-05 16:54:31.404 005 17360.95 27.50 53932.32 88888.00 2008-01-05 16:54:31.904 005 17361.04 27.48 53932.37 88888.00 2008-01-05 16:54:32.404 005 17361.04 27.44 53932.31 88888.00 2008-01-05 16:54:32.904 005 17361.15 27.50 53932.26 88888.00 2008-01-05 16:54:33.404 005 17361.18 27.49 53932.26 88888.00 2008-01-05 16:54:33.904 005 17361.25 27.48 53932.22 88888.00 2008-01-05 16:54:34.404 005 17361.22 27.50 53932.26 88888.00 2008-01-05 16:54:34.904 005 17361.19 27.53 53932.29 88888.00 2008-01-05 16:54:35.404 005 17361.14 27.48 53932.26 88888.00 2008-01-05 16:54:35.904 005 17361.14 27.40 53932.30 88888.00 2008-01-05 16:54:36.404 005 17361.23 27.40 53932.32 88888.00 2008-01-05 16:54:36.904 005 17361.31 27.36 53932.33 88888.00 2008-01-05 16:54:37.404 005 17361.33 27.40 53932.36 88888.00 2008-01-05 16:54:37.904 005 17361.38 27.35 53932.26 88888.00 2008-01-05 16:54:38.404 005 17361.44 27.29 53932.29 88888.00 2008-01-05 16:54:38.904 005 17361.38 27.28 53932.26 88888.00 2008-01-05 16:54:39.404 005 17361.40 27.30 53932.28 88888.00 2008-01-05 16:54:39.904 005 17361.44 27.25 53932.22 88888.00 2008-01-05 16:54:40.404 005 17361.43 27.32 53932.25 88888.00 2008-01-05 16:54:40.904 005 17361.40 27.25 53932.28 88888.00 2008-01-05 16:54:41.404 005 17361.43 27.24 53932.21 88888.00 2008-01-05 16:54:41.904 005 17361.62 27.29 53932.26 88888.00 2008-01-05 16:54:42.404 005 17361.66 27.26 53932.32 88888.00 2008-01-05 16:54:42.904 005 17361.66 27.19 53932.31 88888.00 2008-01-05 16:54:43.404 005 17361.56 27.16 53932.26 88888.00 2008-01-05 16:54:43.904 005 17361.57 27.20 53932.28 88888.00 2008-01-05 16:54:44.404 005 17361.63 27.18 53932.31 88888.00 2008-01-05 16:54:44.904 005 17361.68 27.15 53932.48 88888.00 2008-01-05 16:54:45.404 005 17361.69 27.11 53932.48 88888.00 2008-01-05 16:54:45.904 005 17361.69 27.12 53932.55 88888.00 2008-01-05 16:54:46.404 005 17361.72 27.12 53932.59 88888.00 2008-01-05 16:54:46.904 005 17361.75 27.16 53932.59 88888.00 2008-01-05 16:54:47.404 005 17361.78 27.13 53932.66 88888.00 2008-01-05 16:54:47.904 005 17361.89 27.10 53932.62 88888.00 2008-01-05 16:54:48.404 005 17361.90 27.10 53932.53 88888.00 2008-01-05 16:54:48.904 005 17361.94 27.08 53932.51 88888.00 2008-01-05 16:54:49.404 005 17361.91 27.11 53932.50 88888.00 2008-01-05 16:54:49.904 005 17361.90 27.03 53932.53 88888.00 2008-01-05 16:54:50.404 005 17361.97 27.01 53932.61 88888.00 2008-01-05 16:54:50.904 005 17362.01 27.08 53932.53 88888.00 2008-01-05 16:54:51.404 005 17362.03 27.12 53932.45 88888.00 2008-01-05 16:54:51.904 005 17362.08 27.04 53932.50 88888.00 2008-01-05 16:54:52.404 005 17362.07 27.04 53932.62 88888.00 2008-01-05 16:54:52.904 005 17362.05 26.97 53932.59 88888.00 2008-01-05 16:54:53.404 005 17362.11 27.01 53932.59 88888.00 2008-01-05 16:54:53.904 005 17362.11 27.03 53932.61 88888.00 2008-01-05 16:54:54.404 005 17362.13 27.05 53932.59 88888.00 2008-01-05 16:54:54.904 005 17362.19 26.97 53932.61 88888.00 2008-01-05 16:54:55.404 005 17362.21 27.03 53932.62 88888.00 2008-01-05 16:54:55.904 005 17362.23 27.02 53932.66 88888.00 2008-01-05 16:54:56.404 005 17362.26 27.04 53932.66 88888.00 2008-01-05 16:54:56.904 005 17362.31 26.96 53932.67 88888.00 2008-01-05 16:54:57.404 005 17362.44 26.94 53932.77 88888.00 2008-01-05 16:54:57.904 005 17362.52 26.96 53932.83 88888.00 2008-01-05 16:54:58.404 005 17362.50 26.93 53932.87 88888.00 2008-01-05 16:54:58.904 005 17362.56 26.91 53932.75 88888.00 2008-01-05 16:54:59.404 005 17362.52 26.83 53932.74 88888.00 2008-01-05 16:54:59.904 005 17362.58 26.86 53932.71 88888.00 2008-01-05 16:55:00.404 005 17362.66 26.86 53932.80 88888.00 2008-01-05 16:55:00.904 005 17362.71 26.82 53932.78 88888.00 2008-01-05 16:55:01.404 005 17362.71 26.79 53932.73 88888.00 2008-01-05 16:55:01.904 005 17362.79 26.81 53932.69 88888.00 2008-01-05 16:55:02.404 005 17362.79 26.84 53932.63 88888.00 2008-01-05 16:55:02.904 005 17362.78 26.82 53932.77 88888.00 2008-01-05 16:55:03.404 005 17362.84 26.74 53932.72 88888.00 2008-01-05 16:55:03.904 005 17362.85 26.71 53932.66 88888.00 2008-01-05 16:55:04.404 005 17362.95 26.77 53932.66 88888.00 2008-01-05 16:55:04.904 005 17363.01 26.77 53932.69 88888.00 2008-01-05 16:55:05.404 005 17363.01 26.80 53932.62 88888.00 2008-01-05 16:55:05.904 005 17363.07 26.89 53932.66 88888.00 2008-01-05 16:55:06.404 005 17363.15 26.86 53932.73 88888.00 2008-01-05 16:55:06.904 005 17363.18 26.85 53932.71 88888.00 2008-01-05 16:55:07.404 005 17363.15 26.79 53932.70 88888.00 2008-01-05 16:55:07.904 005 17363.21 26.75 53932.72 88888.00 2008-01-05 16:55:08.404 005 17363.13 26.82 53932.66 88888.00 2008-01-05 16:55:08.904 005 17363.15 26.81 53932.71 88888.00 2008-01-05 16:55:09.404 005 17363.19 26.81 53932.77 88888.00 2008-01-05 16:55:09.904 005 17363.21 26.81 53932.72 88888.00 2008-01-05 16:55:10.404 005 17363.20 26.76 53932.75 88888.00 2008-01-05 16:55:10.904 005 17363.30 26.77 53932.76 88888.00 2008-01-05 16:55:11.404 005 17363.35 26.80 53932.66 88888.00 2008-01-05 16:55:11.904 005 17363.41 26.81 53932.61 88888.00 2008-01-05 16:55:12.404 005 17363.37 26.82 53932.69 88888.00 2008-01-05 16:55:12.904 005 17363.36 26.81 53932.70 88888.00 2008-01-05 16:55:13.404 005 17363.44 26.75 53932.74 88888.00 2008-01-05 16:55:13.904 005 17363.41 26.73 53932.61 88888.00 2008-01-05 16:55:14.404 005 17363.39 26.69 53932.44 88888.00 2008-01-05 16:55:14.904 005 17363.35 26.69 53932.45 88888.00 2008-01-05 16:55:15.404 005 17363.36 26.69 53932.49 88888.00 2008-01-05 16:55:15.904 005 17363.32 26.66 53932.53 88888.00 2008-01-05 16:55:16.404 005 17363.27 26.62 53932.54 88888.00 2008-01-05 16:55:16.904 005 17363.33 26.57 53932.50 88888.00 2008-01-05 16:55:17.404 005 17363.39 26.66 53932.43 88888.00 2008-01-05 16:55:17.904 005 17363.42 26.69 53932.41 88888.00 2008-01-05 16:55:18.404 005 17363.47 26.63 53932.45 88888.00 2008-01-05 16:55:18.904 005 17363.53 26.62 53932.40 88888.00 2008-01-05 16:55:19.404 005 17363.56 26.57 53932.44 88888.00 2008-01-05 16:55:19.904 005 17363.56 26.55 53932.45 88888.00 2008-01-05 16:55:20.404 005 17363.58 26.58 53932.51 88888.00 2008-01-05 16:55:20.904 005 17363.67 26.55 53932.41 88888.00 2008-01-05 16:55:21.404 005 17363.71 26.55 53932.29 88888.00 2008-01-05 16:55:21.904 005 17363.80 26.50 53932.38 88888.00 2008-01-05 16:55:22.404 005 17363.85 26.46 53932.52 88888.00 2008-01-05 16:55:22.904 005 17363.89 26.46 53932.42 88888.00 2008-01-05 16:55:23.404 005 17363.89 26.47 53932.26 88888.00 2008-01-05 16:55:23.904 005 17363.94 26.43 53932.30 88888.00 2008-01-05 16:55:24.404 005 17363.99 26.43 53932.38 88888.00 2008-01-05 16:55:24.904 005 17363.94 26.41 53932.39 88888.00 2008-01-05 16:55:25.404 005 17364.00 26.40 53932.39 88888.00 2008-01-05 16:55:25.904 005 17364.04 26.41 53932.45 88888.00 2008-01-05 16:55:26.404 005 17364.10 26.47 53932.47 88888.00 2008-01-05 16:55:26.904 005 17364.03 26.46 53932.41 88888.00 2008-01-05 16:55:27.404 005 17363.99 26.48 53932.39 88888.00 2008-01-05 16:55:27.904 005 17364.00 26.42 53932.39 88888.00 2008-01-05 16:55:28.404 005 17364.07 26.44 53932.39 88888.00 2008-01-05 16:55:28.904 005 17364.05 26.38 53932.41 88888.00 2008-01-05 16:55:29.404 005 17364.03 26.34 53932.43 88888.00 2008-01-05 16:55:29.904 005 17364.07 26.34 53932.42 88888.00 2008-01-05 16:55:30.404 005 17364.07 26.33 53932.42 88888.00 2008-01-05 16:55:30.904 005 17364.17 26.33 53932.38 88888.00 2008-01-05 16:55:31.404 005 17364.22 26.26 53932.39 88888.00 2008-01-05 16:55:31.904 005 17364.07 26.26 53932.40 88888.00 2008-01-05 16:55:32.404 005 17364.07 26.32 53932.48 88888.00 2008-01-05 16:55:32.904 005 17364.03 26.26 53932.55 88888.00 2008-01-05 16:55:33.404 005 17364.20 26.26 53932.53 88888.00 2008-01-05 16:55:33.904 005 17364.33 26.23 53932.54 88888.00 2008-01-05 16:55:34.404 005 17364.29 26.21 53932.47 88888.00 2008-01-05 16:55:34.904 005 17364.28 26.15 53932.45 88888.00 2008-01-05 16:55:35.404 005 17364.25 26.14 53932.53 88888.00 2008-01-05 16:55:35.904 005 17364.27 26.15 53932.54 88888.00 2008-01-05 16:55:36.404 005 17364.35 26.14 53932.50 88888.00 2008-01-05 16:55:36.904 005 17364.53 26.03 53932.51 88888.00 2008-01-05 16:55:37.404 005 17364.61 26.05 53932.48 88888.00 2008-01-05 16:55:37.904 005 17364.71 26.19 53932.36 88888.00 2008-01-05 16:55:38.404 005 17364.76 26.28 53932.42 88888.00 2008-01-05 16:55:38.904 005 17364.81 26.23 53932.33 88888.00 2008-01-05 16:55:39.404 005 17364.85 26.17 53932.29 88888.00 2008-01-05 16:55:39.904 005 17364.83 26.27 53932.37 88888.00 2008-01-05 16:55:40.404 005 17364.90 26.24 53932.35 88888.00 2008-01-05 16:55:40.904 005 17365.01 26.18 53932.36 88888.00 2008-01-05 16:55:41.404 005 17365.02 26.14 53932.42 88888.00 2008-01-05 16:55:41.904 005 17365.04 26.11 53932.45 88888.00 2008-01-05 16:55:42.404 005 17365.07 26.15 53932.39 88888.00 2008-01-05 16:55:42.904 005 17365.19 26.15 53932.32 88888.00 2008-01-05 16:55:43.404 005 17365.19 26.11 53932.19 88888.00 2008-01-05 16:55:43.904 005 17365.17 26.01 53932.33 88888.00 2008-01-05 16:55:44.404 005 17365.20 25.94 53932.43 88888.00 2008-01-05 16:55:44.904 005 17365.19 25.95 53932.47 88888.00 2008-01-05 16:55:45.404 005 17365.29 25.89 53932.37 88888.00 2008-01-05 16:55:45.904 005 17365.33 25.85 53932.32 88888.00 2008-01-05 16:55:46.404 005 17365.40 25.77 53932.28 88888.00 2008-01-05 16:55:46.904 005 17365.56 25.75 53932.31 88888.00 2008-01-05 16:55:47.404 005 17365.68 25.72 53932.40 88888.00 2008-01-05 16:55:47.904 005 17365.76 25.68 53932.40 88888.00 2008-01-05 16:55:48.404 005 17365.84 25.70 53932.35 88888.00 2008-01-05 16:55:48.904 005 17365.99 25.65 53932.36 88888.00 2008-01-05 16:55:49.404 005 17366.13 25.62 53932.33 88888.00 2008-01-05 16:55:49.904 005 17366.26 25.48 53932.28 88888.00 2008-01-05 16:55:50.404 005 17366.35 25.49 53932.28 88888.00 2008-01-05 16:55:50.904 005 17366.46 25.57 53932.44 88888.00 2008-01-05 16:55:51.404 005 17366.55 25.53 53932.41 88888.00 2008-01-05 16:55:51.904 005 17366.62 25.43 53932.30 88888.00 2008-01-05 16:55:52.404 005 17366.70 25.43 53932.25 88888.00 2008-01-05 16:55:52.904 005 17366.73 25.42 53932.26 88888.00 2008-01-05 16:55:53.404 005 17366.76 25.36 53932.29 88888.00 2008-01-05 16:55:53.904 005 17366.82 25.29 53932.21 88888.00 2008-01-05 16:55:54.404 005 17366.88 25.29 53932.28 88888.00 2008-01-05 16:55:54.904 005 17366.96 25.29 53932.32 88888.00 2008-01-05 16:55:55.404 005 17366.91 25.29 53932.39 88888.00 2008-01-05 16:55:55.904 005 17366.98 25.27 53932.44 88888.00 2008-01-05 16:55:56.404 005 17366.94 25.25 53932.35 88888.00 2008-01-05 16:55:56.904 005 17366.89 25.24 53932.38 88888.00 2008-01-05 16:55:57.404 005 17366.95 25.25 53932.39 88888.00 2008-01-05 16:55:57.904 005 17366.99 25.18 53932.48 88888.00 2008-01-05 16:55:58.404 005 17366.97 25.07 53932.44 88888.00 2008-01-05 16:55:58.904 005 17366.85 24.97 53932.47 88888.00 2008-01-05 16:55:59.404 005 17366.83 25.04 53932.48 88888.00 2008-01-05 16:55:59.904 005 17366.93 24.99 53932.49 88888.00 2008-01-05 16:56:00.404 005 17366.87 25.00 53932.44 88888.00 2008-01-05 16:56:00.904 005 17366.85 24.96 53932.43 88888.00 2008-01-05 16:56:01.404 005 17366.88 25.00 53932.50 88888.00 2008-01-05 16:56:01.904 005 17366.89 24.98 53932.45 88888.00 2008-01-05 16:56:02.404 005 17366.84 24.89 53932.43 88888.00 2008-01-05 16:56:02.904 005 17366.89 24.85 53932.44 88888.00 2008-01-05 16:56:03.404 005 17366.91 24.78 53932.53 88888.00 2008-01-05 16:56:03.904 005 17367.00 24.78 53932.59 88888.00 2008-01-05 16:56:04.404 005 17366.97 24.76 53932.58 88888.00 2008-01-05 16:56:04.904 005 17367.05 24.64 53932.55 88888.00 2008-01-05 16:56:05.404 005 17367.13 24.57 53932.53 88888.00 2008-01-05 16:56:05.904 005 17367.16 24.53 53932.52 88888.00 2008-01-05 16:56:06.404 005 17367.27 24.50 53932.47 88888.00 2008-01-05 16:56:06.904 005 17367.34 24.45 53932.35 88888.00 2008-01-05 16:56:07.404 005 17367.44 24.46 53932.42 88888.00 2008-01-05 16:56:07.904 005 17367.54 24.45 53932.55 88888.00 2008-01-05 16:56:08.404 005 17367.57 24.36 53932.42 88888.00 2008-01-05 16:56:08.904 005 17367.67 24.35 53932.36 88888.00 2008-01-05 16:56:09.404 005 17367.79 24.37 53932.40 88888.00 2008-01-05 16:56:09.904 005 17367.81 24.41 53932.38 88888.00 2008-01-05 16:56:10.404 005 17367.88 24.39 53932.39 88888.00 2008-01-05 16:56:10.904 005 17367.91 24.41 53932.47 88888.00 2008-01-05 16:56:11.404 005 17367.89 24.40 53932.44 88888.00 2008-01-05 16:56:11.904 005 17367.75 24.39 53932.40 88888.00 2008-01-05 16:56:12.404 005 17367.78 24.43 53932.44 88888.00 2008-01-05 16:56:12.904 005 17367.87 24.42 53932.37 88888.00 2008-01-05 16:56:13.404 005 17367.92 24.38 53932.38 88888.00 2008-01-05 16:56:13.904 005 17367.97 24.47 53932.39 88888.00 2008-01-05 16:56:14.404 005 17368.01 24.48 53932.39 88888.00 2008-01-05 16:56:14.904 005 17368.09 24.43 53932.42 88888.00 2008-01-05 16:56:15.404 005 17368.03 24.38 53932.39 88888.00 2008-01-05 16:56:15.904 005 17367.97 24.41 53932.33 88888.00 2008-01-05 16:56:16.404 005 17367.91 24.39 53932.39 88888.00 2008-01-05 16:56:16.904 005 17367.90 24.38 53932.38 88888.00 2008-01-05 16:56:17.404 005 17367.97 24.48 53932.35 88888.00 2008-01-05 16:56:17.904 005 17367.96 24.48 53932.48 88888.00 2008-01-05 16:56:18.404 005 17367.87 24.42 53932.42 88888.00 2008-01-05 16:56:18.904 005 17367.81 24.41 53932.41 88888.00 2008-01-05 16:56:19.404 005 17367.76 24.47 53932.38 88888.00 2008-01-05 16:56:19.904 005 17367.76 24.47 53932.28 88888.00 2008-01-05 16:56:20.404 005 17367.71 24.37 53932.33 88888.00 2008-01-05 16:56:20.904 005 17367.71 24.31 53932.32 88888.00 2008-01-05 16:56:21.404 005 17367.68 24.36 53932.32 88888.00 2008-01-05 16:56:21.904 005 17367.68 24.35 53932.35 88888.00 2008-01-05 16:56:22.404 005 17367.68 24.33 53932.36 88888.00 2008-01-05 16:56:22.904 005 17367.76 24.31 53932.40 88888.00 2008-01-05 16:56:23.404 005 17367.78 24.29 53932.38 88888.00 2008-01-05 16:56:23.904 005 17367.74 24.31 53932.49 88888.00 2008-01-05 16:56:24.404 005 17367.78 24.29 53932.51 88888.00 2008-01-05 16:56:24.904 005 17367.87 24.25 53932.48 88888.00 2008-01-05 16:56:25.404 005 17367.90 24.14 53932.59 88888.00 2008-01-05 16:56:25.904 005 17367.98 24.13 53932.60 88888.00 2008-01-05 16:56:26.404 005 17368.05 24.18 53932.62 88888.00 2008-01-05 16:56:26.904 005 17368.09 24.13 53932.70 88888.00 2008-01-05 16:56:27.404 005 17368.06 24.06 53932.67 88888.00 2008-01-05 16:56:27.904 005 17368.10 24.03 53932.59 88888.00 2008-01-05 16:56:28.404 005 17368.13 24.02 53932.64 88888.00 2008-01-05 16:56:28.904 005 17368.16 23.96 53932.72 88888.00 2008-01-05 16:56:29.404 005 17368.23 23.90 53932.78 88888.00 2008-01-05 16:56:29.904 005 17368.30 23.84 53932.75 88888.00 2008-01-05 16:56:30.404 005 17368.29 23.79 53932.73 88888.00 2008-01-05 16:56:30.904 005 17368.33 23.78 53932.69 88888.00 2008-01-05 16:56:31.404 005 17368.46 23.70 53932.70 88888.00 2008-01-05 16:56:31.904 005 17368.46 23.59 53932.72 88888.00 2008-01-05 16:56:32.404 005 17368.49 23.51 53932.74 88888.00 2008-01-05 16:56:32.904 005 17368.56 23.49 53932.77 88888.00 2008-01-05 16:56:33.404 005 17368.58 23.43 53932.75 88888.00 2008-01-05 16:56:33.904 005 17368.59 23.40 53932.76 88888.00 2008-01-05 16:56:34.404 005 17368.73 23.34 53932.69 88888.00 2008-01-05 16:56:34.904 005 17368.89 23.23 53932.73 88888.00 2008-01-05 16:56:35.404 005 17368.90 23.18 53932.77 88888.00 2008-01-05 16:56:35.904 005 17368.93 23.12 53932.75 88888.00 2008-01-05 16:56:36.404 005 17368.97 23.06 53932.71 88888.00 2008-01-05 16:56:36.904 005 17369.05 23.04 53932.71 88888.00 2008-01-05 16:56:37.404 005 17369.08 23.04 53932.71 88888.00 2008-01-05 16:56:37.904 005 17369.03 22.92 53932.77 88888.00 2008-01-05 16:56:38.404 005 17369.09 22.86 53932.78 88888.00 2008-01-05 16:56:38.904 005 17369.17 22.84 53932.77 88888.00 2008-01-05 16:56:39.404 005 17369.19 22.79 53932.77 88888.00 2008-01-05 16:56:39.904 005 17369.15 22.74 53932.75 88888.00 2008-01-05 16:56:40.404 005 17369.30 22.67 53932.77 88888.00 2008-01-05 16:56:40.904 005 17369.30 22.65 53932.80 88888.00 2008-01-05 16:56:41.404 005 17369.34 22.69 53932.73 88888.00 2008-01-05 16:56:41.904 005 17369.46 22.62 53932.75 88888.00 2008-01-05 16:56:42.404 005 17369.54 22.57 53932.85 88888.00 2008-01-05 16:56:42.904 005 17369.59 22.54 53932.76 88888.00 2008-01-05 16:56:43.404 005 17369.62 22.58 53932.80 88888.00 2008-01-05 16:56:43.904 005 17369.73 22.51 53932.80 88888.00 2008-01-05 16:56:44.401 005 17369.80 22.37 53932.84 88888.00 2008-01-05 16:56:44.901 005 17369.86 22.31 53932.82 88888.00 2008-01-05 16:56:45.401 005 17369.97 22.34 53932.78 88888.00 2008-01-05 16:56:45.901 005 17369.99 22.28 53932.77 88888.00 2008-01-05 16:56:46.401 005 17370.06 22.18 53932.73 88888.00 2008-01-05 16:56:46.901 005 17370.16 22.18 53932.74 88888.00 2008-01-05 16:56:47.401 005 17370.21 22.19 53932.67 88888.00 2008-01-05 16:56:47.901 005 17370.27 22.14 53932.73 88888.00 2008-01-05 16:56:48.401 005 17370.30 22.09 53932.66 88888.00 2008-01-05 16:56:48.901 005 17370.27 22.04 53932.75 88888.00 2008-01-05 16:56:49.401 005 17370.25 21.97 53932.78 88888.00 2008-01-05 16:56:49.901 005 17370.43 21.93 53932.89 88888.00 2008-01-05 16:56:50.401 005 17370.53 21.96 53932.85 88888.00 2008-01-05 16:56:50.901 005 17370.48 21.96 53932.82 88888.00 2008-01-05 16:56:51.401 005 17370.53 21.99 53932.89 88888.00 2008-01-05 16:56:51.901 005 17370.54 22.01 53932.86 88888.00 2008-01-05 16:56:52.401 005 17370.52 21.97 53932.80 88888.00 2008-01-05 16:56:52.901 005 17370.52 21.95 53932.71 88888.00 2008-01-05 16:56:53.401 005 17370.64 21.85 53932.75 88888.00 2008-01-05 16:56:53.901 005 17370.74 21.82 53932.81 88888.00 2008-01-05 16:56:54.401 005 17370.75 21.79 53932.86 88888.00 2008-01-05 16:56:54.901 005 17370.85 21.78 53932.86 88888.00 2008-01-05 16:56:55.401 005 17370.98 21.75 53932.93 88888.00 2008-01-05 16:56:55.901 005 17370.92 21.69 53932.95 88888.00 2008-01-05 16:56:56.401 005 17370.94 21.60 53932.98 88888.00 2008-01-05 16:56:56.901 005 17371.01 21.60 53932.95 88888.00 2008-01-05 16:56:57.401 005 17370.99 21.63 53932.98 88888.00 2008-01-05 16:56:57.901 005 17371.15 21.58 53932.96 88888.00 2008-01-05 16:56:58.401 005 17371.23 21.54 53932.98 88888.00 2008-01-05 16:56:58.901 005 17371.28 21.48 53933.05 88888.00 2008-01-05 16:56:59.401 005 17371.39 21.48 53932.96 88888.00 2008-01-05 16:56:59.901 005 17371.43 21.45 53932.85 88888.00 2008-01-05 16:57:00.401 005 17371.48 21.31 53932.93 88888.00 2008-01-05 16:57:00.901 005 17371.58 21.19 53933.05 88888.00 2008-01-05 16:57:01.401 005 17371.75 21.16 53932.96 88888.00 2008-01-05 16:57:01.901 005 17371.85 21.13 53932.97 88888.00 2008-01-05 16:57:02.401 005 17371.99 21.05 53933.01 88888.00 2008-01-05 16:57:02.901 005 17371.96 21.03 53932.87 88888.00 2008-01-05 16:57:03.401 005 17371.94 20.96 53932.88 88888.00 2008-01-05 16:57:03.901 005 17372.00 20.89 53932.93 88888.00 2008-01-05 16:57:04.401 005 17372.01 20.87 53932.97 88888.00 2008-01-05 16:57:04.901 005 17372.19 20.81 53933.01 88888.00 2008-01-05 16:57:05.401 005 17372.10 20.72 53932.94 88888.00 2008-01-05 16:57:05.901 005 17372.25 20.62 53932.96 88888.00 2008-01-05 16:57:06.401 005 17372.31 20.65 53932.88 88888.00 2008-01-05 16:57:06.901 005 17372.15 20.53 53933.03 88888.00 2008-01-05 16:57:07.401 005 17372.21 20.51 53933.04 88888.00 2008-01-05 16:57:07.901 005 17372.05 20.55 53932.95 88888.00 2008-01-05 16:57:08.401 005 17372.10 20.50 53932.84 88888.00 2008-01-05 16:57:08.901 005 17372.20 20.33 53932.88 88888.00 2008-01-05 16:57:09.401 005 17372.11 20.32 53933.04 88888.00 2008-01-05 16:57:09.901 005 17372.17 20.33 53932.95 88888.00 2008-01-05 16:57:10.401 005 17372.14 20.35 53932.91 88888.00 2008-01-05 16:57:10.901 005 17372.19 20.33 53932.94 88888.00 2008-01-05 16:57:11.401 005 17372.21 20.26 53932.88 88888.00 2008-01-05 16:57:11.901 005 17372.01 20.13 53932.94 88888.00 2008-01-05 16:57:12.401 005 17372.15 20.14 53933.01 88888.00 2008-01-05 16:57:12.901 005 17372.04 20.04 53932.98 88888.00 2008-01-05 16:57:13.401 005 17372.15 19.93 53933.04 88888.00 2008-01-05 16:57:13.901 005 17372.14 19.91 53933.04 88888.00 2008-01-05 16:57:14.401 005 17372.04 19.88 53933.04 88888.00 2008-01-05 16:57:14.901 005 17372.17 19.83 53933.05 88888.00 2008-01-05 16:57:15.401 005 17372.08 19.81 53932.96 88888.00 2008-01-05 16:57:15.901 005 17372.15 19.77 53932.93 88888.00 2008-01-05 16:57:16.401 005 17372.06 19.65 53932.92 88888.00 2008-01-05 16:57:16.901 005 17371.96 19.61 53933.01 88888.00 2008-01-05 16:57:17.401 005 17372.07 19.63 53932.95 88888.00 2008-01-05 16:57:17.901 005 17372.03 19.59 53932.99 88888.00 2008-01-05 16:57:18.401 005 17372.11 19.54 53933.09 88888.00 2008-01-05 16:57:18.901 005 17371.98 19.62 53933.11 88888.00 2008-01-05 16:57:19.401 005 17372.03 19.57 53933.04 88888.00 2008-01-05 16:57:19.901 005 17372.01 19.55 53933.18 88888.00 2008-01-05 16:57:20.401 005 17372.03 19.49 53933.25 88888.00 2008-01-05 16:57:20.901 005 17372.18 19.50 53933.17 88888.00 2008-01-05 16:57:21.401 005 17372.11 19.40 53933.15 88888.00 2008-01-05 16:57:21.901 005 17372.23 19.39 53933.14 88888.00 2008-01-05 16:57:22.401 005 17372.11 19.33 53933.09 88888.00 2008-01-05 16:57:22.901 005 17372.08 19.21 53933.10 88888.00 2008-01-05 16:57:23.401 005 17372.09 19.31 53933.05 88888.00 2008-01-05 16:57:23.901 005 17371.99 19.34 53932.98 88888.00 2008-01-05 16:57:24.401 005 17372.19 19.28 53932.97 88888.00 2008-01-05 16:57:24.901 005 17372.13 19.22 53932.96 88888.00 2008-01-05 16:57:25.401 005 17372.20 19.21 53933.00 88888.00 2008-01-05 16:57:25.901 005 17372.18 19.21 53933.16 88888.00 2008-01-05 16:57:26.401 005 17372.01 19.22 53933.17 88888.00 2008-01-05 16:57:26.901 005 17372.05 19.26 53933.17 88888.00 2008-01-05 16:57:27.401 005 17371.95 19.24 53933.17 88888.00 2008-01-05 16:57:27.901 005 17372.05 19.24 53933.20 88888.00 2008-01-05 16:57:28.401 005 17372.05 19.25 53933.11 88888.00 2008-01-05 16:57:28.901 005 17372.05 19.20 53933.14 88888.00 2008-01-05 16:57:29.401 005 17372.03 19.14 53933.16 88888.00 2008-01-05 16:57:29.901 005 17371.91 19.20 53933.25 88888.00 2008-01-05 16:57:30.401 005 17371.85 19.25 53933.26 88888.00 2008-01-05 16:57:30.901 005 17371.78 19.25 53933.32 88888.00 2008-01-05 16:57:31.401 005 17371.87 19.14 53933.36 88888.00 2008-01-05 16:57:31.901 005 17371.75 19.16 53933.26 88888.00 2008-01-05 16:57:32.401 005 17371.82 19.20 53933.18 88888.00 2008-01-05 16:57:32.901 005 17371.78 19.23 53933.23 88888.00 2008-01-05 16:57:33.401 005 17371.82 19.30 53933.29 88888.00 2008-01-05 16:57:33.901 005 17371.77 19.30 53933.39 88888.00 2008-01-05 16:57:34.401 005 17371.82 19.31 53933.47 88888.00 2008-01-05 16:57:34.901 005 17371.78 19.31 53933.41 88888.00 2008-01-05 16:57:35.401 005 17371.74 19.26 53933.44 88888.00 2008-01-05 16:57:35.901 005 17371.72 19.30 53933.54 88888.00 2008-01-05 16:57:36.401 005 17371.76 19.40 53933.59 88888.00 2008-01-05 16:57:36.901 005 17371.64 19.50 53933.49 88888.00 2008-01-05 16:57:37.401 005 17371.72 19.45 53933.50 88888.00 2008-01-05 16:57:37.901 005 17371.65 19.42 53933.45 88888.00 2008-01-05 16:57:38.401 005 17371.69 19.44 53933.50 88888.00 2008-01-05 16:57:38.901 005 17371.70 19.45 53933.53 88888.00 2008-01-05 16:57:39.401 005 17371.70 19.43 53933.47 88888.00 2008-01-05 16:57:39.901 005 17371.63 19.47 53933.47 88888.00 2008-01-05 16:57:40.401 005 17371.53 19.43 53933.55 88888.00 2008-01-05 16:57:40.901 005 17371.64 19.38 53933.53 88888.00 2008-01-05 16:57:41.401 005 17371.60 19.42 53933.55 88888.00 2008-01-05 16:57:41.901 005 17371.62 19.40 53933.64 88888.00 2008-01-05 16:57:42.401 005 17371.55 19.44 53933.64 88888.00 2008-01-05 16:57:42.901 005 17371.54 19.39 53933.60 88888.00 2008-01-05 16:57:43.401 005 17371.54 19.30 53933.61 88888.00 2008-01-05 16:57:43.901 005 17371.59 19.28 53933.66 88888.00 2008-01-05 16:57:44.401 005 17371.56 19.24 53933.65 88888.00 2008-01-05 16:57:44.901 005 17371.52 19.24 53933.55 88888.00 2008-01-05 16:57:45.401 005 17371.59 19.23 53933.51 88888.00 2008-01-05 16:57:45.901 005 17371.46 19.23 53933.51 88888.00 2008-01-05 16:57:46.401 005 17371.47 19.23 53933.57 88888.00 2008-01-05 16:57:46.901 005 17371.43 19.20 53933.53 88888.00 2008-01-05 16:57:47.401 005 17371.44 19.21 53933.49 88888.00 2008-01-05 16:57:47.901 005 17371.42 19.26 53933.63 88888.00 2008-01-05 16:57:48.401 005 17371.39 19.23 53933.54 88888.00 2008-01-05 16:57:48.901 005 17371.45 19.21 53933.55 88888.00 2008-01-05 16:57:49.401 005 17371.39 19.20 53933.64 88888.00 2008-01-05 16:57:49.901 005 17371.35 19.15 53933.81 88888.00 2008-01-05 16:57:50.401 005 17371.29 19.12 53933.75 88888.00 2008-01-05 16:57:50.901 005 17371.23 19.10 53933.77 88888.00 2008-01-05 16:57:51.401 005 17371.23 19.14 53933.75 88888.00 2008-01-05 16:57:51.901 005 17371.14 19.19 53933.79 88888.00 2008-01-05 16:57:52.401 005 17371.11 19.25 53933.83 88888.00 2008-01-05 16:57:52.901 005 17371.09 19.26 53933.86 88888.00 2008-01-05 16:57:53.401 005 17371.11 19.24 53933.86 88888.00 2008-01-05 16:57:53.901 005 17371.03 19.32 53933.84 88888.00 2008-01-05 16:57:54.401 005 17371.04 19.35 53933.79 88888.00 2008-01-05 16:57:54.901 005 17371.19 19.29 53933.79 88888.00 2008-01-05 16:57:55.401 005 17371.26 19.25 53933.79 88888.00 2008-01-05 16:57:55.901 005 17371.21 19.18 53933.82 88888.00 2008-01-05 16:57:56.401 005 17371.25 19.21 53933.83 88888.00 2008-01-05 16:57:56.901 005 17371.39 19.24 53933.84 88888.00 2008-01-05 16:57:57.401 005 17371.43 19.21 53933.85 88888.00 2008-01-05 16:57:57.901 005 17371.34 19.25 53933.79 88888.00 2008-01-05 16:57:58.401 005 17371.25 19.23 53933.79 88888.00 2008-01-05 16:57:58.901 005 17371.40 19.22 53933.88 88888.00 2008-01-05 16:57:59.401 005 17371.39 19.26 53933.88 88888.00 2008-01-05 16:57:59.901 005 17371.42 19.25 53933.81 88888.00 2008-01-05 16:58:00.401 005 17371.52 19.28 53933.81 88888.00 2008-01-05 16:58:00.901 005 17371.50 19.19 53933.75 88888.00 2008-01-05 16:58:01.401 005 17371.62 19.18 53933.75 88888.00 2008-01-05 16:58:01.901 005 17371.60 19.16 53933.79 88888.00 2008-01-05 16:58:02.401 005 17371.76 19.08 53933.87 88888.00 2008-01-05 16:58:02.901 005 17371.69 19.00 53933.85 88888.00 2008-01-05 16:58:03.401 005 17371.74 18.99 53933.92 88888.00 2008-01-05 16:58:03.901 005 17371.75 18.99 53933.93 88888.00 2008-01-05 16:58:04.401 005 17371.90 18.91 53933.92 88888.00 2008-01-05 16:58:04.901 005 17371.85 18.84 53933.89 88888.00 2008-01-05 16:58:05.401 005 17371.90 18.80 53933.82 88888.00 2008-01-05 16:58:05.901 005 17371.79 18.76 53933.90 88888.00 2008-01-05 16:58:06.401 005 17371.90 18.69 53933.96 88888.00 2008-01-05 16:58:06.901 005 17371.83 18.72 53933.99 88888.00 2008-01-05 16:58:07.401 005 17371.85 18.66 53933.96 88888.00 2008-01-05 16:58:07.901 005 17371.73 18.57 53933.90 88888.00 2008-01-05 16:58:08.401 005 17371.83 18.62 53933.93 88888.00 2008-01-05 16:58:08.901 005 17371.78 18.58 53933.97 88888.00 2008-01-05 16:58:09.401 005 17371.77 18.45 53933.96 88888.00 2008-01-05 16:58:09.901 005 17371.69 18.46 53933.96 88888.00 2008-01-05 16:58:10.401 005 17371.76 18.43 53933.96 88888.00 2008-01-05 16:58:10.901 005 17371.73 18.37 53934.01 88888.00 2008-01-05 16:58:11.401 005 17371.78 18.46 53934.10 88888.00 2008-01-05 16:58:11.901 005 17371.62 18.46 53934.06 88888.00 2008-01-05 16:58:12.401 005 17371.67 18.33 53934.06 88888.00 2008-01-05 16:58:12.901 005 17371.56 18.36 53934.07 88888.00 2008-01-05 16:58:13.401 005 17371.53 18.34 53934.21 88888.00 2008-01-05 16:58:13.901 005 17371.47 18.36 53934.15 88888.00 2008-01-05 16:58:14.401 005 17371.46 18.50 53934.16 88888.00 2008-01-05 16:58:14.901 005 17371.52 18.50 53934.11 88888.00 2008-01-05 16:58:15.401 005 17371.40 18.54 53934.21 88888.00 2008-01-05 16:58:15.901 005 17371.37 18.57 53934.20 88888.00 2008-01-05 16:58:16.401 005 17371.28 18.64 53934.19 88888.00 2008-01-05 16:58:16.901 005 17371.22 18.64 53934.18 88888.00 2008-01-05 16:58:17.401 005 17371.13 18.70 53934.19 88888.00 2008-01-05 16:58:17.901 005 17371.07 18.72 53934.26 88888.00 2008-01-05 16:58:18.401 005 17371.05 18.69 53934.10 88888.00 2008-01-05 16:58:18.901 005 17371.06 18.80 53934.07 88888.00 2008-01-05 16:58:19.401 005 17371.06 18.89 53934.20 88888.00 2008-01-05 16:58:19.901 005 17370.93 18.93 53934.26 88888.00 2008-01-05 16:58:20.401 005 17370.89 18.90 53934.23 88888.00 2008-01-05 16:58:20.901 005 17370.88 18.86 53934.17 88888.00 2008-01-05 16:58:21.401 005 17370.91 18.90 53934.11 88888.00 2008-01-05 16:58:21.901 005 17370.92 18.92 53934.16 88888.00 2008-01-05 16:58:22.401 005 17370.95 18.93 53934.15 88888.00 2008-01-05 16:58:22.901 005 17370.82 18.96 53934.11 88888.00 2008-01-05 16:58:23.401 005 17370.80 18.96 53934.18 88888.00 2008-01-05 16:58:23.901 005 17370.84 19.00 53934.19 88888.00 2008-01-05 16:58:24.401 005 17370.82 19.02 53934.20 88888.00 2008-01-05 16:58:24.901 005 17370.81 18.96 53934.34 88888.00 2008-01-05 16:58:25.401 005 17370.77 18.95 53934.34 88888.00 2008-01-05 16:58:25.901 005 17370.73 19.01 53934.28 88888.00 2008-01-05 16:58:26.401 005 17370.72 18.97 53934.32 88888.00 2008-01-05 16:58:26.901 005 17370.81 19.02 53934.41 88888.00 2008-01-05 16:58:27.401 005 17370.72 19.03 53934.41 88888.00 2008-01-05 16:58:27.901 005 17370.67 19.06 53934.42 88888.00 2008-01-05 16:58:28.401 005 17370.68 19.02 53934.37 88888.00 2008-01-05 16:58:28.901 005 17370.64 19.03 53934.30 88888.00 2008-01-05 16:58:29.401 005 17370.57 19.09 53934.30 88888.00 2008-01-05 16:58:29.901 005 17370.55 19.09 53934.39 88888.00 2008-01-05 16:58:30.401 005 17370.47 19.03 53934.46 88888.00 2008-01-05 16:58:30.901 005 17370.43 19.02 53934.43 88888.00 2008-01-05 16:58:31.401 005 17370.35 19.03 53934.38 88888.00 2008-01-05 16:58:31.901 005 17370.40 19.08 53934.43 88888.00 2008-01-05 16:58:32.401 005 17370.41 19.14 53934.41 88888.00 2008-01-05 16:58:32.901 005 17370.37 19.11 53934.33 88888.00 2008-01-05 16:58:33.401 005 17370.31 19.03 53934.29 88888.00 2008-01-05 16:58:33.901 005 17370.30 19.04 53934.31 88888.00 2008-01-05 16:58:34.401 005 17370.27 19.02 53934.42 88888.00 2008-01-05 16:58:34.901 005 17370.19 19.03 53934.45 88888.00 2008-01-05 16:58:35.401 005 17370.12 19.03 53934.42 88888.00 2008-01-05 16:58:35.901 005 17370.05 19.13 53934.46 88888.00 2008-01-05 16:58:36.401 005 17369.97 19.19 53934.57 88888.00 2008-01-05 16:58:36.901 005 17369.94 19.21 53934.46 88888.00 2008-01-05 16:58:37.401 005 17369.84 19.21 53934.48 88888.00 2008-01-05 16:58:37.901 005 17369.80 19.14 53934.56 88888.00 2008-01-05 16:58:38.401 005 17369.84 19.20 53934.57 88888.00 2008-01-05 16:58:38.901 005 17369.83 19.26 53934.60 88888.00 2008-01-05 16:58:39.401 005 17369.81 19.30 53934.45 88888.00 2008-01-05 16:58:39.901 005 17369.73 19.35 53934.42 88888.00 2008-01-05 16:58:40.401 005 17369.70 19.43 53934.37 88888.00 2008-01-05 16:58:40.901 005 17369.65 19.52 53934.49 88888.00 2008-01-05 16:58:41.401 005 17369.56 19.57 53934.53 88888.00 2008-01-05 16:58:41.901 005 17369.52 19.53 53934.52 88888.00 2008-01-05 16:58:42.401 005 17369.45 19.63 53934.56 88888.00 2008-01-05 16:58:42.901 005 17369.39 19.71 53934.54 88888.00 2008-01-05 16:58:43.401 005 17369.46 19.73 53934.55 88888.00 2008-01-05 16:58:43.901 005 17369.56 19.80 53934.63 88888.00 2008-01-05 16:58:44.401 005 17369.63 19.80 53934.62 88888.00 2008-01-05 16:58:44.901 005 17369.58 19.80 53934.58 88888.00 2008-01-05 16:58:45.401 005 17369.48 19.93 53934.53 88888.00 2008-01-05 16:58:45.901 005 17369.49 19.94 53934.46 88888.00 2008-01-05 16:58:46.401 005 17369.53 19.92 53934.49 88888.00 2008-01-05 16:58:46.901 005 17369.53 19.90 53934.61 88888.00 2008-01-05 16:58:47.401 005 17369.53 19.92 53934.64 88888.00 2008-01-05 16:58:47.901 005 17369.56 20.01 53934.60 88888.00 2008-01-05 16:58:48.401 005 17369.59 20.03 53934.67 88888.00 2008-01-05 16:58:48.901 005 17369.65 20.04 53934.75 88888.00 2008-01-05 16:58:49.401 005 17369.66 20.03 53934.65 88888.00 2008-01-05 16:58:49.901 005 17369.73 20.01 53934.64 88888.00 2008-01-05 16:58:50.401 005 17369.81 19.96 53934.66 88888.00 2008-01-05 16:58:50.901 005 17369.86 20.01 53934.61 88888.00 2008-01-05 16:58:51.401 005 17369.93 20.07 53934.65 88888.00 2008-01-05 16:58:51.901 005 17369.87 20.07 53934.67 88888.00 2008-01-05 16:58:52.401 005 17369.82 20.03 53934.61 88888.00 2008-01-05 16:58:52.901 005 17369.89 20.00 53934.64 88888.00 2008-01-05 16:58:53.401 005 17369.90 20.07 53934.60 88888.00 2008-01-05 16:58:53.901 005 17369.90 20.07 53934.54 88888.00 2008-01-05 16:58:54.401 005 17369.95 20.07 53934.61 88888.00 2008-01-05 16:58:54.901 005 17369.96 20.12 53934.69 88888.00 2008-01-05 16:58:55.401 005 17369.93 20.17 53934.74 88888.00 2008-01-05 16:58:55.901 005 17369.86 20.13 53934.72 88888.00 2008-01-05 16:58:56.401 005 17369.85 20.21 53934.78 88888.00 2008-01-05 16:58:56.901 005 17369.85 20.16 53934.74 88888.00 2008-01-05 16:58:57.401 005 17369.86 20.19 53934.65 88888.00 2008-01-05 16:58:57.901 005 17369.84 20.28 53934.68 88888.00 2008-01-05 16:58:58.401 005 17369.74 20.29 53934.68 88888.00 2008-01-05 16:58:58.901 005 17369.61 20.36 53934.76 88888.00 2008-01-05 16:58:59.401 005 17369.63 20.43 53934.76 88888.00 2008-01-05 16:58:59.901 005 17369.56 20.45 53934.65 88888.00 2008-01-05 16:59:00.401 005 17369.58 20.47 53934.65 88888.00 2008-01-05 16:59:00.901 005 17369.52 20.45 53934.67 88888.00 2008-01-05 16:59:01.401 005 17369.42 20.53 53934.76 88888.00 2008-01-05 16:59:01.901 005 17369.40 20.64 53934.79 88888.00 2008-01-05 16:59:02.401 005 17369.35 20.69 53934.78 88888.00 2008-01-05 16:59:02.901 005 17369.28 20.72 53934.73 88888.00 2008-01-05 16:59:03.401 005 17369.20 20.68 53934.62 88888.00 2008-01-05 16:59:03.901 005 17369.17 20.81 53934.67 88888.00 2008-01-05 16:59:04.401 005 17369.23 20.76 53934.71 88888.00 2008-01-05 16:59:04.901 005 17369.32 20.78 53934.86 88888.00 2008-01-05 16:59:05.401 005 17369.14 20.80 53934.89 88888.00 2008-01-05 16:59:05.901 005 17369.09 20.87 53934.77 88888.00 2008-01-05 16:59:06.401 005 17368.98 20.97 53934.73 88888.00 2008-01-05 16:59:06.901 005 17369.01 21.05 53934.78 88888.00 2008-01-05 16:59:07.401 005 17369.03 21.04 53934.85 88888.00 2008-01-05 16:59:07.901 005 17369.11 21.05 53934.97 88888.00 2008-01-05 16:59:08.401 005 17369.01 21.09 53934.96 88888.00 2008-01-05 16:59:08.901 005 17368.94 21.13 53934.99 88888.00 2008-01-05 16:59:09.401 005 17369.03 21.14 53934.97 88888.00 2008-01-05 16:59:09.901 005 17369.12 21.18 53934.90 88888.00 2008-01-05 16:59:10.401 005 17369.05 21.23 53934.87 88888.00 2008-01-05 16:59:10.901 005 17369.11 21.23 53934.87 88888.00 2008-01-05 16:59:11.401 005 17369.11 21.25 53934.79 88888.00 2008-01-05 16:59:11.901 005 17369.10 21.24 53934.86 88888.00 2008-01-05 16:59:12.401 005 17369.00 21.20 53934.84 88888.00 2008-01-05 16:59:12.901 005 17369.07 21.20 53934.85 88888.00 2008-01-05 16:59:13.401 005 17369.10 21.29 53934.80 88888.00 2008-01-05 16:59:13.901 005 17369.03 21.26 53934.77 88888.00 2008-01-05 16:59:14.401 005 17369.09 21.17 53934.84 88888.00 2008-01-05 16:59:14.901 005 17369.21 21.16 53934.85 88888.00 2008-01-05 16:59:15.401 005 17369.15 21.23 53934.74 88888.00 2008-01-05 16:59:15.901 005 17369.19 21.21 53934.80 88888.00 2008-01-05 16:59:16.401 005 17369.17 21.21 53934.83 88888.00 2008-01-05 16:59:16.901 005 17369.23 21.15 53934.83 88888.00 2008-01-05 16:59:17.401 005 17369.21 21.09 53934.77 88888.00 2008-01-05 16:59:17.901 005 17369.10 21.10 53934.83 88888.00 2008-01-05 16:59:18.401 005 17369.08 21.11 53934.97 88888.00 2008-01-05 16:59:18.901 005 17368.92 21.09 53934.93 88888.00 2008-01-05 16:59:19.401 005 17368.82 21.04 53934.83 88888.00 2008-01-05 16:59:19.901 005 17368.84 21.04 53934.80 88888.00 2008-01-05 16:59:20.401 005 17368.87 21.09 53934.89 88888.00 2008-01-05 16:59:20.901 005 17368.80 21.09 53934.79 88888.00 2008-01-05 16:59:21.401 005 17368.73 21.11 53934.63 88888.00 2008-01-05 16:59:21.901 005 17368.62 21.09 53934.73 88888.00 2008-01-05 16:59:22.401 005 17368.61 21.07 53934.83 88888.00 2008-01-05 16:59:22.901 005 17368.52 21.07 53934.78 88888.00 2008-01-05 16:59:23.401 005 17368.51 21.04 53934.74 88888.00 2008-01-05 16:59:23.901 005 17368.52 21.05 53934.84 88888.00 2008-01-05 16:59:24.401 005 17368.52 21.07 53934.87 88888.00 2008-01-05 16:59:24.901 005 17368.56 21.16 53934.90 88888.00 2008-01-05 16:59:25.401 005 17368.47 21.20 53934.90 88888.00 2008-01-05 16:59:25.901 005 17368.37 21.21 53934.86 88888.00 2008-01-05 16:59:26.401 005 17368.33 21.24 53934.85 88888.00 2008-01-05 16:59:26.901 005 17368.27 21.26 53934.82 88888.00 2008-01-05 16:59:27.401 005 17368.29 21.23 53934.83 88888.00 2008-01-05 16:59:27.901 005 17368.23 21.19 53934.86 88888.00 2008-01-05 16:59:28.401 005 17368.35 21.26 53934.94 88888.00 2008-01-05 16:59:28.901 005 17368.30 21.29 53935.06 88888.00 2008-01-05 16:59:29.401 005 17368.30 21.33 53935.04 88888.00 2008-01-05 16:59:29.901 005 17368.29 21.43 53934.97 88888.00 2008-01-05 16:59:30.401 005 17368.30 21.44 53934.88 88888.00 2008-01-05 16:59:30.901 005 17368.20 21.39 53934.85 88888.00 2008-01-05 16:59:31.401 005 17368.16 21.42 53934.89 88888.00 2008-01-05 16:59:31.901 005 17368.03 21.48 53934.86 88888.00 2008-01-05 16:59:32.401 005 17368.02 21.53 53934.94 88888.00 2008-01-05 16:59:32.901 005 17368.00 21.50 53934.94 88888.00 2008-01-05 16:59:33.401 005 17367.98 21.59 53934.83 88888.00 2008-01-05 16:59:33.901 005 17368.02 21.65 53934.86 88888.00 2008-01-05 16:59:34.401 005 17368.01 21.70 53934.86 88888.00 2008-01-05 16:59:34.901 005 17367.97 21.75 53934.82 88888.00 2008-01-05 16:59:35.401 005 17368.02 21.72 53934.78 88888.00 2008-01-05 16:59:35.901 005 17367.98 21.72 53934.75 88888.00 2008-01-05 16:59:36.401 005 17367.93 21.81 53934.79 88888.00 2008-01-05 16:59:36.901 005 17367.90 21.82 53934.75 88888.00 2008-01-05 16:59:37.401 005 17367.86 21.87 53934.75 88888.00 2008-01-05 16:59:37.901 005 17367.77 21.89 53934.78 88888.00 2008-01-05 16:59:38.401 005 17367.70 21.94 53934.79 88888.00 2008-01-05 16:59:38.901 005 17367.64 21.99 53934.79 88888.00 2008-01-05 16:59:39.401 005 17367.58 22.12 53934.73 88888.00 2008-01-05 16:59:39.901 005 17367.56 22.21 53934.80 88888.00 2008-01-05 16:59:40.401 005 17367.42 22.19 53934.68 88888.00 2008-01-05 16:59:40.901 005 17367.35 22.09 53934.69 88888.00 2008-01-05 16:59:41.401 005 17367.33 22.07 53934.86 88888.00 2008-01-05 16:59:41.901 005 17367.28 22.11 53934.86 88888.00 2008-01-05 16:59:42.401 005 17367.21 22.19 53934.88 88888.00 2008-01-05 16:59:42.901 005 17367.17 22.21 53934.80 88888.00 2008-01-05 16:59:43.401 005 17367.16 22.15 53934.82 88888.00 2008-01-05 16:59:43.901 005 17367.00 22.11 53934.75 88888.00 2008-01-05 16:59:44.408 005 17367.04 22.09 53934.76 88888.00 2008-01-05 16:59:44.908 005 17367.09 22.09 53934.79 88888.00 2008-01-05 16:59:45.408 005 17367.03 22.06 53934.74 88888.00 2008-01-05 16:59:45.908 005 17366.95 22.13 53934.77 88888.00 2008-01-05 16:59:46.408 005 17367.01 22.12 53934.77 88888.00 2008-01-05 16:59:46.908 005 17367.07 22.06 53934.74 88888.00 2008-01-05 16:59:47.408 005 17367.06 22.05 53934.73 88888.00 2008-01-05 16:59:47.908 005 17367.06 21.95 53934.74 88888.00 2008-01-05 16:59:48.408 005 17367.07 21.93 53934.75 88888.00 2008-01-05 16:59:48.908 005 17367.10 21.99 53934.73 88888.00 2008-01-05 16:59:49.408 005 17367.19 21.97 53934.69 88888.00 2008-01-05 16:59:49.908 005 17367.23 21.88 53934.78 88888.00 2008-01-05 16:59:50.408 005 17367.27 21.86 53934.87 88888.00 2008-01-05 16:59:50.908 005 17367.29 21.88 53934.78 88888.00 2008-01-05 16:59:51.408 005 17367.34 21.86 53934.72 88888.00 2008-01-05 16:59:51.908 005 17367.38 21.92 53934.74 88888.00 2008-01-05 16:59:52.408 005 17367.45 21.91 53934.82 88888.00 2008-01-05 16:59:52.908 005 17367.44 21.85 53934.85 88888.00 2008-01-05 16:59:53.408 005 17367.38 21.84 53934.75 88888.00 2008-01-05 16:59:53.908 005 17367.39 21.84 53934.76 88888.00 2008-01-05 16:59:54.408 005 17367.39 21.86 53934.78 88888.00 2008-01-05 16:59:54.908 005 17367.40 21.93 53934.82 88888.00 2008-01-05 16:59:55.408 005 17367.44 21.91 53934.82 88888.00 2008-01-05 16:59:55.908 005 17367.35 21.94 53934.79 88888.00 2008-01-05 16:59:56.408 005 17367.41 21.93 53934.76 88888.00 2008-01-05 16:59:56.908 005 17367.42 21.98 53934.68 88888.00 2008-01-05 16:59:57.408 005 17367.40 22.04 53934.76 88888.00 2008-01-05 16:59:57.908 005 17367.42 22.06 53934.84 88888.00 2008-01-05 16:59:58.408 005 17367.46 22.12 53934.82 88888.00 2008-01-05 16:59:58.908 005 17367.38 22.19 53934.80 88888.00 2008-01-05 16:59:59.408 005 17367.35 22.18 53934.80 88888.00 2008-01-05 16:59:59.908 005 17367.31 22.09 53934.76 88888.00 2008-01-05 17:00:00.408 005 17367.35 22.13 53934.82 88888.00 2008-01-05 17:00:00.908 005 17367.38 22.15 53934.89 88888.00 2008-01-05 17:00:01.408 005 17367.39 22.14 53934.89 88888.00 2008-01-05 17:00:01.908 005 17367.48 22.16 53934.95 88888.00 2008-01-05 17:00:02.408 005 17367.48 22.25 53934.98 88888.00 2008-01-05 17:00:02.908 005 17367.57 22.27 53934.97 88888.00 2008-01-05 17:00:03.408 005 17367.62 22.23 53934.94 88888.00 2008-01-05 17:00:03.908 005 17367.68 22.18 53934.85 88888.00 2008-01-05 17:00:04.408 005 17367.74 22.15 53934.78 88888.00 2008-01-05 17:00:04.908 005 17367.79 22.12 53934.83 88888.00 2008-01-05 17:00:05.408 005 17367.84 22.11 53934.82 88888.00 2008-01-05 17:00:05.908 005 17367.88 22.12 53934.78 88888.00 2008-01-05 17:00:06.408 005 17367.86 22.14 53934.89 88888.00 2008-01-05 17:00:06.908 005 17367.92 22.12 53934.78 88888.00 2008-01-05 17:00:07.408 005 17368.02 22.11 53934.85 88888.00 2008-01-05 17:00:07.908 005 17368.16 22.15 53934.87 88888.00 2008-01-05 17:00:08.408 005 17368.20 22.12 53934.82 88888.00 2008-01-05 17:00:08.908 005 17368.28 22.07 53934.82 88888.00 2008-01-05 17:00:09.408 005 17368.22 21.99 53934.75 88888.00 2008-01-05 17:00:09.908 005 17368.31 21.99 53934.71 88888.00 2008-01-05 17:00:10.408 005 17368.29 21.94 53934.69 88888.00 2008-01-05 17:00:10.908 005 17368.28 21.93 53934.71 88888.00 2008-01-05 17:00:11.408 005 17368.30 21.93 53934.83 88888.00 2008-01-05 17:00:11.908 005 17368.25 21.91 53934.84 88888.00 2008-01-05 17:00:12.408 005 17368.33 21.86 53934.88 88888.00 2008-01-05 17:00:12.908 005 17368.30 21.85 53934.84 88888.00 2008-01-05 17:00:13.408 005 17368.29 21.88 53934.83 88888.00 2008-01-05 17:00:13.908 005 17368.28 21.95 53934.87 88888.00 2008-01-05 17:00:14.408 005 17368.25 22.02 53934.93 88888.00 2008-01-05 17:00:14.908 005 17368.26 22.01 53934.80 88888.00 2008-01-05 17:00:15.408 005 17368.20 21.97 53934.73 88888.00 2008-01-05 17:00:15.908 005 17368.11 22.03 53934.64 88888.00 2008-01-05 17:00:16.408 005 17368.07 22.14 53934.72 88888.00 2008-01-05 17:00:16.908 005 17368.05 22.14 53934.82 88888.00 2008-01-05 17:00:17.408 005 17368.08 22.12 53934.79 88888.00 2008-01-05 17:00:17.908 005 17368.05 22.16 53934.75 88888.00 2008-01-05 17:00:18.408 005 17367.95 22.15 53934.69 88888.00 2008-01-05 17:00:18.908 005 17367.84 22.19 53934.68 88888.00 2008-01-05 17:00:19.408 005 17367.88 22.28 53934.67 88888.00 2008-01-05 17:00:19.908 005 17367.81 22.27 53934.73 88888.00 2008-01-05 17:00:20.408 005 17367.75 22.27 53934.76 88888.00 2008-01-05 17:00:20.908 005 17367.80 22.26 53934.83 88888.00 2008-01-05 17:00:21.408 005 17367.69 22.34 53934.78 88888.00 2008-01-05 17:00:21.908 005 17367.67 22.35 53934.74 88888.00 2008-01-05 17:00:22.408 005 17367.65 22.41 53934.74 88888.00 2008-01-05 17:00:22.908 005 17367.61 22.40 53934.72 88888.00 2008-01-05 17:00:23.408 005 17367.67 22.37 53934.68 88888.00 2008-01-05 17:00:23.908 005 17367.65 22.33 53934.77 88888.00 2008-01-05 17:00:24.408 005 17367.68 22.34 53934.76 88888.00 2008-01-05 17:00:24.908 005 17367.65 22.41 53934.72 88888.00 2008-01-05 17:00:25.408 005 17367.70 22.46 53934.77 88888.00 2008-01-05 17:00:25.908 005 17367.66 22.45 53934.75 88888.00 2008-01-05 17:00:26.408 005 17367.65 22.41 53934.71 88888.00 2008-01-05 17:00:26.908 005 17367.66 22.41 53934.72 88888.00 2008-01-05 17:00:27.408 005 17367.62 22.41 53934.86 88888.00 2008-01-05 17:00:27.908 005 17367.62 22.44 53934.83 88888.00 2008-01-05 17:00:28.408 005 17367.60 22.45 53934.78 88888.00 2008-01-05 17:00:28.908 005 17367.62 22.53 53934.78 88888.00 2008-01-05 17:00:29.408 005 17367.61 22.56 53934.73 88888.00 2008-01-05 17:00:29.908 005 17367.60 22.53 53934.72 88888.00 2008-01-05 17:00:30.408 005 17367.56 22.55 53934.66 88888.00 2008-01-05 17:00:30.908 005 17367.51 22.65 53934.71 88888.00 2008-01-05 17:00:31.408 005 17367.44 22.62 53934.71 88888.00 2008-01-05 17:00:31.908 005 17367.42 22.63 53934.73 88888.00 2008-01-05 17:00:32.408 005 17367.36 22.69 53934.78 88888.00 2008-01-05 17:00:32.908 005 17367.27 22.72 53934.77 88888.00 2008-01-05 17:00:33.408 005 17367.29 22.77 53934.80 88888.00 2008-01-05 17:00:33.908 005 17367.33 22.74 53934.82 88888.00 2008-01-05 17:00:34.408 005 17367.34 22.67 53934.82 88888.00 2008-01-05 17:00:34.908 005 17367.33 22.77 53934.83 88888.00 2008-01-05 17:00:35.408 005 17367.28 22.86 53934.82 88888.00 2008-01-05 17:00:35.908 005 17367.23 22.89 53934.71 88888.00 2008-01-05 17:00:36.408 005 17367.24 22.94 53934.65 88888.00 2008-01-05 17:00:36.908 005 17367.16 23.01 53934.62 88888.00 2008-01-05 17:00:37.408 005 17367.10 22.97 53934.61 88888.00 2008-01-05 17:00:37.908 005 17367.17 22.93 53934.55 88888.00 2008-01-05 17:00:38.408 005 17367.14 23.00 53934.50 88888.00 2008-01-05 17:00:38.908 005 17367.09 23.04 53934.51 88888.00 2008-01-05 17:00:39.408 005 17367.17 23.01 53934.53 88888.00 2008-01-05 17:00:39.908 005 17367.23 23.09 53934.43 88888.00 2008-01-05 17:00:40.408 005 17367.21 23.14 53934.40 88888.00 2008-01-05 17:00:40.908 005 17367.15 23.22 53934.40 88888.00 2008-01-05 17:00:41.408 005 17367.13 23.28 53934.41 88888.00 2008-01-05 17:00:41.908 005 17367.19 23.35 53934.42 88888.00 2008-01-05 17:00:42.408 005 17367.14 23.32 53934.38 88888.00 2008-01-05 17:00:42.908 005 17367.09 23.34 53934.39 88888.00 2008-01-05 17:00:43.408 005 17367.07 23.35 53934.35 88888.00 2008-01-05 17:00:43.908 005 17367.11 23.44 53934.37 88888.00 2008-01-05 17:00:44.408 005 17367.09 23.53 53934.50 88888.00 2008-01-05 17:00:44.908 005 17367.09 23.62 53934.50 88888.00 2008-01-05 17:00:45.408 005 17367.15 23.63 53934.48 88888.00 2008-01-05 17:00:45.908 005 17367.15 23.63 53934.43 88888.00 2008-01-05 17:00:46.408 005 17367.16 23.71 53934.44 88888.00 2008-01-05 17:00:46.908 005 17367.17 23.77 53934.43 88888.00 2008-01-05 17:00:47.408 005 17367.23 23.81 53934.41 88888.00 2008-01-05 17:00:47.908 005 17367.25 23.75 53934.45 88888.00 2008-01-05 17:00:48.408 005 17367.24 23.75 53934.38 88888.00 2008-01-05 17:00:48.908 005 17367.25 23.75 53934.33 88888.00 2008-01-05 17:00:49.408 005 17367.19 23.71 53934.37 88888.00 2008-01-05 17:00:49.908 005 17367.21 23.70 53934.41 88888.00 2008-01-05 17:00:50.408 005 17367.30 23.73 53934.37 88888.00 2008-01-05 17:00:50.908 005 17367.34 23.64 53934.40 88888.00 2008-01-05 17:00:51.408 005 17367.26 23.63 53934.42 88888.00 2008-01-05 17:00:51.908 005 17367.27 23.63 53934.50 88888.00 2008-01-05 17:00:52.408 005 17367.33 23.63 53934.51 88888.00 2008-01-05 17:00:52.908 005 17367.25 23.67 53934.51 88888.00 2008-01-05 17:00:53.408 005 17367.26 23.67 53934.50 88888.00 2008-01-05 17:00:53.908 005 17367.31 23.65 53934.46 88888.00 2008-01-05 17:00:54.408 005 17367.26 23.75 53934.46 88888.00 2008-01-05 17:00:54.908 005 17367.17 23.81 53934.40 88888.00 2008-01-05 17:00:55.408 005 17367.13 23.74 53934.34 88888.00 2008-01-05 17:00:55.908 005 17367.13 23.73 53934.33 88888.00 2008-01-05 17:00:56.408 005 17367.17 23.83 53934.30 88888.00 2008-01-05 17:00:56.908 005 17367.09 23.87 53934.35 88888.00 2008-01-05 17:00:57.408 005 17367.00 23.90 53934.45 88888.00 2008-01-05 17:00:57.908 005 17366.98 23.92 53934.51 88888.00 2008-01-05 17:00:58.408 005 17367.04 23.91 53934.42 88888.00 2008-01-05 17:00:58.908 005 17367.04 23.93 53934.35 88888.00 2008-01-05 17:00:59.408 005 17366.99 23.93 53934.44 88888.00 2008-01-05 17:00:59.908 005 17367.00 23.97 53934.42 88888.00 2008-01-05 17:01:00.408 005 17367.04 24.02 53934.38 88888.00 2008-01-05 17:01:00.908 005 17367.01 23.98 53934.45 88888.00 2008-01-05 17:01:01.408 005 17367.00 23.98 53934.48 88888.00 2008-01-05 17:01:01.908 005 17367.03 23.97 53934.48 88888.00 2008-01-05 17:01:02.408 005 17366.99 23.96 53934.49 88888.00 2008-01-05 17:01:02.908 005 17366.96 23.92 53934.56 88888.00 2008-01-05 17:01:03.408 005 17367.08 23.90 53934.54 88888.00 2008-01-05 17:01:03.908 005 17367.06 23.87 53934.56 88888.00 2008-01-05 17:01:04.408 005 17367.04 23.83 53934.68 88888.00 2008-01-05 17:01:04.908 005 17366.99 23.73 53934.66 88888.00 2008-01-05 17:01:05.408 005 17367.08 23.69 53934.61 88888.00 2008-01-05 17:01:05.908 005 17367.15 23.62 53934.55 88888.00 2008-01-05 17:01:06.408 005 17367.17 23.52 53934.43 88888.00 2008-01-05 17:01:06.908 005 17367.23 23.40 53934.43 88888.00 2008-01-05 17:01:07.408 005 17367.21 23.33 53934.40 88888.00 2008-01-05 17:01:07.908 005 17367.18 23.36 53934.37 88888.00 2008-01-05 17:01:08.408 005 17367.10 23.35 53934.49 88888.00 2008-01-05 17:01:08.908 005 17367.16 23.34 53934.54 88888.00 2008-01-05 17:01:09.408 005 17367.27 23.26 53934.58 88888.00 2008-01-05 17:01:09.908 005 17367.25 23.23 53934.51 88888.00 2008-01-05 17:01:10.408 005 17367.26 23.21 53934.42 88888.00 2008-01-05 17:01:10.908 005 17367.31 23.16 53934.50 88888.00 2008-01-05 17:01:11.408 005 17367.39 23.13 53934.56 88888.00 2008-01-05 17:01:11.908 005 17367.38 23.09 53934.50 88888.00 2008-01-05 17:01:12.408 005 17367.39 23.08 53934.44 88888.00 2008-01-05 17:01:12.908 005 17367.39 23.00 53934.51 88888.00 2008-01-05 17:01:13.408 005 17367.39 22.96 53934.62 88888.00 2008-01-05 17:01:13.908 005 17367.33 22.97 53934.49 88888.00 2008-01-05 17:01:14.408 005 17367.34 22.91 53934.35 88888.00 2008-01-05 17:01:14.908 005 17367.39 22.89 53934.38 88888.00 2008-01-05 17:01:15.408 005 17367.45 22.93 53934.38 88888.00 2008-01-05 17:01:15.908 005 17367.52 22.92 53934.45 88888.00 2008-01-05 17:01:16.408 005 17367.52 22.90 53934.45 88888.00 2008-01-05 17:01:16.908 005 17367.50 22.85 53934.40 88888.00 2008-01-05 17:01:17.408 005 17367.57 22.77 53934.38 88888.00 2008-01-05 17:01:17.908 005 17367.61 22.71 53934.40 88888.00 2008-01-05 17:01:18.408 005 17367.67 22.70 53934.46 88888.00 2008-01-05 17:01:18.908 005 17367.66 22.74 53934.50 88888.00 2008-01-05 17:01:19.408 005 17367.68 22.70 53934.39 88888.00 2008-01-05 17:01:19.908 005 17367.68 22.71 53934.35 88888.00 2008-01-05 17:01:20.408 005 17367.72 22.69 53934.33 88888.00 2008-01-05 17:01:20.908 005 17367.62 22.67 53934.34 88888.00 2008-01-05 17:01:21.408 005 17367.62 22.58 53934.28 88888.00 2008-01-05 17:01:21.908 005 17367.64 22.53 53934.28 88888.00 2008-01-05 17:01:22.408 005 17367.52 22.58 53934.29 88888.00 2008-01-05 17:01:22.908 005 17367.48 22.60 53934.35 88888.00 2008-01-05 17:01:23.408 005 17367.39 22.63 53934.33 88888.00 2008-01-05 17:01:23.908 005 17367.37 22.61 53934.38 88888.00 2008-01-05 17:01:24.408 005 17367.39 22.63 53934.38 88888.00 2008-01-05 17:01:24.908 005 17367.25 22.69 53934.41 88888.00 2008-01-05 17:01:25.408 005 17367.17 22.74 53934.35 88888.00 2008-01-05 17:01:25.908 005 17367.13 22.79 53934.29 88888.00 2008-01-05 17:01:26.408 005 17367.05 22.80 53934.37 88888.00 2008-01-05 17:01:26.908 005 17366.91 22.77 53934.38 88888.00 2008-01-05 17:01:27.408 005 17366.89 22.80 53934.39 88888.00 2008-01-05 17:01:27.908 005 17366.75 22.77 53934.35 88888.00 2008-01-05 17:01:28.408 005 17366.58 22.79 53934.33 88888.00 2008-01-05 17:01:28.908 005 17366.46 22.77 53934.34 88888.00 2008-01-05 17:01:29.408 005 17366.31 22.75 53934.39 88888.00 2008-01-05 17:01:29.908 005 17366.35 22.75 53934.42 88888.00 2008-01-05 17:01:30.408 005 17366.31 22.75 53934.48 88888.00 2008-01-05 17:01:30.908 005 17366.21 22.67 53934.51 88888.00 2008-01-05 17:01:31.408 005 17366.08 22.57 53934.53 88888.00 2008-01-05 17:01:31.908 005 17366.09 22.60 53934.48 88888.00 2008-01-05 17:01:32.408 005 17366.07 22.54 53934.49 88888.00 2008-01-05 17:01:32.908 005 17366.05 22.54 53934.51 88888.00 2008-01-05 17:01:33.408 005 17366.09 22.52 53934.49 88888.00 2008-01-05 17:01:33.908 005 17366.09 22.42 53934.51 88888.00 2008-01-05 17:01:34.408 005 17366.09 22.36 53934.51 88888.00 2008-01-05 17:01:34.908 005 17366.08 22.26 53934.61 88888.00 2008-01-05 17:01:35.408 005 17366.09 22.19 53934.60 88888.00 2008-01-05 17:01:35.908 005 17366.17 22.16 53934.55 88888.00 2008-01-05 17:01:36.408 005 17366.19 22.08 53934.50 88888.00 2008-01-05 17:01:36.908 005 17366.17 22.02 53934.54 88888.00 2008-01-05 17:01:37.408 005 17366.26 21.99 53934.49 88888.00 2008-01-05 17:01:37.908 005 17366.27 21.92 53934.55 88888.00 2008-01-05 17:01:38.408 005 17366.37 21.89 53934.57 88888.00 2008-01-05 17:01:38.908 005 17366.37 21.95 53934.52 88888.00 2008-01-05 17:01:39.408 005 17366.37 21.94 53934.52 88888.00 2008-01-05 17:01:39.908 005 17366.36 21.87 53934.50 88888.00 2008-01-05 17:01:40.408 005 17366.36 21.89 53934.52 88888.00 2008-01-05 17:01:40.908 005 17366.43 21.89 53934.52 88888.00 2008-01-05 17:01:41.408 005 17366.35 21.82 53934.50 88888.00 2008-01-05 17:01:41.908 005 17366.27 21.86 53934.57 88888.00 2008-01-05 17:01:42.408 005 17366.29 21.81 53934.60 88888.00 2008-01-05 17:01:42.908 005 17366.29 21.79 53934.64 88888.00 2008-01-05 17:01:43.408 005 17366.33 21.75 53934.63 88888.00 2008-01-05 17:01:43.908 005 17366.23 21.70 53934.63 88888.00 2008-01-05 17:01:44.408 005 17366.16 21.75 53934.66 88888.00 2008-01-05 17:01:44.908 005 17366.18 21.69 53934.55 88888.00 2008-01-05 17:01:45.408 005 17366.24 21.63 53934.49 88888.00 2008-01-05 17:01:45.908 005 17366.15 21.59 53934.53 88888.00 2008-01-05 17:01:46.408 005 17366.07 21.63 53934.56 88888.00 2008-01-05 17:01:46.908 005 17366.05 21.47 53934.49 88888.00 2008-01-05 17:01:47.408 005 17365.99 21.45 53934.41 88888.00 2008-01-05 17:01:47.908 005 17365.96 21.42 53934.37 88888.00 2008-01-05 17:01:48.408 005 17365.89 21.43 53934.38 88888.00 2008-01-05 17:01:48.908 005 17365.87 21.44 53934.44 88888.00 2008-01-05 17:01:49.408 005 17365.92 21.40 53934.52 88888.00 2008-01-05 17:01:49.908 005 17365.89 21.39 53934.50 88888.00 2008-01-05 17:01:50.408 005 17365.84 21.42 53934.51 88888.00 2008-01-05 17:01:50.908 005 17365.86 21.34 53934.51 88888.00 2008-01-05 17:01:51.408 005 17365.82 21.33 53934.56 88888.00 2008-01-05 17:01:51.908 005 17365.82 21.34 53934.60 88888.00 2008-01-05 17:01:52.408 005 17365.92 21.33 53934.64 88888.00 2008-01-05 17:01:52.908 005 17365.89 21.35 53934.55 88888.00 2008-01-05 17:01:53.408 005 17365.98 21.36 53934.53 88888.00 2008-01-05 17:01:53.908 005 17366.03 21.37 53934.54 88888.00 2008-01-05 17:01:54.408 005 17366.08 21.39 53934.58 88888.00 2008-01-05 17:01:54.908 005 17366.16 21.45 53934.66 88888.00 2008-01-05 17:01:55.408 005 17366.22 21.48 53934.54 88888.00 2008-01-05 17:01:55.908 005 17366.27 21.42 53934.45 88888.00 2008-01-05 17:01:56.408 005 17366.37 21.29 53934.56 88888.00 2008-01-05 17:01:56.908 005 17366.40 21.33 53934.55 88888.00 2008-01-05 17:01:57.408 005 17366.33 21.39 53934.55 88888.00 2008-01-05 17:01:57.908 005 17366.40 21.33 53934.51 88888.00 2008-01-05 17:01:58.408 005 17366.46 21.23 53934.51 88888.00 2008-01-05 17:01:58.908 005 17366.56 21.16 53934.57 88888.00 2008-01-05 17:01:59.408 005 17366.56 21.10 53934.66 88888.00 2008-01-05 17:01:59.908 005 17366.60 21.07 53934.65 88888.00 2008-01-05 17:02:00.408 005 17366.59 20.89 53934.63 88888.00 2008-01-05 17:02:00.908 005 17366.55 20.89 53934.57 88888.00 2008-01-05 17:02:01.408 005 17366.60 20.89 53934.56 88888.00 2008-01-05 17:02:01.908 005 17366.63 20.90 53934.55 88888.00 2008-01-05 17:02:02.408 005 17366.59 20.92 53934.55 88888.00 2008-01-05 17:02:02.908 005 17366.58 20.89 53934.51 88888.00 2008-01-05 17:02:03.408 005 17366.64 20.90 53934.49 88888.00 2008-01-05 17:02:03.908 005 17366.49 20.90 53934.49 88888.00 2008-01-05 17:02:04.408 005 17366.44 20.95 53934.48 88888.00 2008-01-05 17:02:04.908 005 17366.32 20.94 53934.54 88888.00 2008-01-05 17:02:05.408 005 17366.21 20.94 53934.64 88888.00 2008-01-05 17:02:05.908 005 17366.08 20.90 53934.66 88888.00 2008-01-05 17:02:06.408 005 17366.06 20.94 53934.62 88888.00 2008-01-05 17:02:06.908 005 17365.96 20.94 53934.57 88888.00 2008-01-05 17:02:07.408 005 17365.82 20.90 53934.62 88888.00 2008-01-05 17:02:07.908 005 17365.86 20.94 53934.67 88888.00 2008-01-05 17:02:08.408 005 17365.80 20.98 53934.63 88888.00 2008-01-05 17:02:08.908 005 17365.58 20.97 53934.62 88888.00 2008-01-05 17:02:09.408 005 17365.42 20.87 53934.55 88888.00 2008-01-05 17:02:09.908 005 17365.48 20.90 53934.64 88888.00 2008-01-05 17:02:10.408 005 17365.48 20.90 53934.63 88888.00 2008-01-05 17:02:10.908 005 17365.51 20.86 53934.61 88888.00 2008-01-05 17:02:11.408 005 17365.37 20.86 53934.57 88888.00 2008-01-05 17:02:11.908 005 17365.40 20.75 53934.67 88888.00 2008-01-05 17:02:12.408 005 17365.53 20.68 53934.72 88888.00 2008-01-05 17:02:12.908 005 17365.60 20.66 53934.72 88888.00 2008-01-05 17:02:13.408 005 17365.57 20.56 53934.68 88888.00 2008-01-05 17:02:13.908 005 17365.56 20.51 53934.71 88888.00 2008-01-05 17:02:14.408 005 17365.63 20.50 53934.69 88888.00 2008-01-05 17:02:14.908 005 17365.68 20.48 53934.78 88888.00 2008-01-05 17:02:15.408 005 17365.76 20.49 53934.79 88888.00 2008-01-05 17:02:15.908 005 17365.94 20.41 53934.77 88888.00 2008-01-05 17:02:16.408 005 17366.02 20.31 53934.72 88888.00 2008-01-05 17:02:16.908 005 17366.13 20.28 53934.74 88888.00 2008-01-05 17:02:17.408 005 17366.18 20.25 53934.84 88888.00 2008-01-05 17:02:17.908 005 17366.31 20.17 53934.85 88888.00 2008-01-05 17:02:18.408 005 17366.36 20.12 53934.86 88888.00 2008-01-05 17:02:18.908 005 17366.38 20.07 53934.72 88888.00 2008-01-05 17:02:19.408 005 17366.42 20.03 53934.67 88888.00 2008-01-05 17:02:19.908 005 17366.40 20.06 53934.60 88888.00 2008-01-05 17:02:20.408 005 17366.43 20.07 53934.60 88888.00 2008-01-05 17:02:20.908 005 17366.47 20.02 53934.57 88888.00 2008-01-05 17:02:21.408 005 17366.50 20.02 53934.60 88888.00 2008-01-05 17:02:21.908 005 17366.49 20.11 53934.63 88888.00 2008-01-05 17:02:22.408 005 17366.43 20.09 53934.61 88888.00 2008-01-05 17:02:22.908 005 17366.33 20.07 53934.62 88888.00 2008-01-05 17:02:23.408 005 17366.44 20.09 53934.54 88888.00 2008-01-05 17:02:23.908 005 17366.50 20.14 53934.57 88888.00 2008-01-05 17:02:24.408 005 17366.49 20.18 53934.58 88888.00 2008-01-05 17:02:24.908 005 17366.47 20.22 53934.65 88888.00 2008-01-05 17:02:25.408 005 17366.45 20.22 53934.60 88888.00 2008-01-05 17:02:25.908 005 17366.39 20.23 53934.55 88888.00 2008-01-05 17:02:26.408 005 17366.31 20.30 53934.54 88888.00 2008-01-05 17:02:26.908 005 17366.17 20.32 53934.45 88888.00 2008-01-05 17:02:27.408 005 17366.17 20.35 53934.37 88888.00 2008-01-05 17:02:27.908 005 17366.09 20.40 53934.43 88888.00 2008-01-05 17:02:28.408 005 17366.05 20.40 53934.54 88888.00 2008-01-05 17:02:28.908 005 17366.08 20.47 53934.51 88888.00 2008-01-05 17:02:29.408 005 17366.01 20.56 53934.45 88888.00 2008-01-05 17:02:29.908 005 17365.89 20.62 53934.42 88888.00 2008-01-05 17:02:30.408 005 17365.89 20.72 53934.37 88888.00 2008-01-05 17:02:30.908 005 17365.93 20.71 53934.45 88888.00 2008-01-05 17:02:31.408 005 17365.88 20.71 53934.42 88888.00 2008-01-05 17:02:31.908 005 17365.93 20.72 53934.37 88888.00 2008-01-05 17:02:32.408 005 17365.84 20.71 53934.34 88888.00 2008-01-05 17:02:32.908 005 17365.78 20.71 53934.34 88888.00 2008-01-05 17:02:33.408 005 17365.77 20.79 53934.32 88888.00 2008-01-05 17:02:33.908 005 17365.77 20.76 53934.32 88888.00 2008-01-05 17:02:34.408 005 17365.81 20.78 53934.43 88888.00 2008-01-05 17:02:34.908 005 17365.81 20.80 53934.57 88888.00 2008-01-05 17:02:35.408 005 17365.85 20.84 53934.49 88888.00 2008-01-05 17:02:35.908 005 17365.87 20.84 53934.35 88888.00 2008-01-05 17:02:36.408 005 17365.85 20.88 53934.31 88888.00 2008-01-05 17:02:36.908 005 17365.87 20.88 53934.31 88888.00 2008-01-05 17:02:37.408 005 17365.85 20.86 53934.29 88888.00 2008-01-05 17:02:37.908 005 17365.91 20.81 53934.32 88888.00 2008-01-05 17:02:38.408 005 17365.95 20.87 53934.40 88888.00 2008-01-05 17:02:38.908 005 17365.94 20.82 53934.51 88888.00 2008-01-05 17:02:39.408 005 17365.95 20.81 53934.44 88888.00 2008-01-05 17:02:39.908 005 17365.92 20.74 53934.37 88888.00 2008-01-05 17:02:40.405 005 17365.87 20.65 53934.33 88888.00 2008-01-05 17:02:40.905 005 17365.92 20.69 53934.33 88888.00 2008-01-05 17:02:41.405 005 17366.05 20.79 53934.37 88888.00 2008-01-05 17:02:41.905 005 17366.06 20.77 53934.49 88888.00 2008-01-05 17:02:42.405 005 17366.01 20.74 53934.50 88888.00 2008-01-05 17:02:42.905 005 17366.07 20.76 53934.50 88888.00 2008-01-05 17:02:43.405 005 17366.15 20.75 53934.40 88888.00 2008-01-05 17:02:43.905 005 17366.17 20.76 53934.41 88888.00 2008-01-05 17:02:44.405 005 17366.13 20.76 53934.40 88888.00 2008-01-05 17:02:44.905 005 17366.13 20.77 53934.39 88888.00 2008-01-05 17:02:45.405 005 17366.12 20.69 53934.37 88888.00 2008-01-05 17:02:45.905 005 17366.16 20.72 53934.42 88888.00 2008-01-05 17:02:46.405 005 17366.15 20.76 53934.35 88888.00 2008-01-05 17:02:46.905 005 17366.15 20.76 53934.28 88888.00 2008-01-05 17:02:47.405 005 17366.18 20.78 53934.21 88888.00 2008-01-05 17:02:47.905 005 17366.23 20.77 53934.20 88888.00 2008-01-05 17:02:48.405 005 17366.19 20.78 53934.26 88888.00 2008-01-05 17:02:48.905 005 17366.15 20.80 53934.35 88888.00 2008-01-05 17:02:49.405 005 17366.15 20.81 53934.37 88888.00 2008-01-05 17:02:49.905 005 17366.14 20.78 53934.30 88888.00 2008-01-05 17:02:50.405 005 17366.09 20.75 53934.26 88888.00 2008-01-05 17:02:50.905 005 17366.15 20.75 53934.35 88888.00 2008-01-05 17:02:51.405 005 17366.11 20.75 53934.35 88888.00 2008-01-05 17:02:51.905 005 17366.01 20.75 53934.34 88888.00 2008-01-05 17:02:52.405 005 17365.99 20.81 53934.28 88888.00 2008-01-05 17:02:52.905 005 17366.05 20.88 53934.20 88888.00 2008-01-05 17:02:53.405 005 17365.96 20.87 53934.27 88888.00 2008-01-05 17:02:53.905 005 17365.92 20.88 53934.34 88888.00 2008-01-05 17:02:54.405 005 17365.96 20.90 53934.42 88888.00 2008-01-05 17:02:54.905 005 17365.97 20.89 53934.37 88888.00 2008-01-05 17:02:55.405 005 17366.04 20.90 53934.38 88888.00 2008-01-05 17:02:55.905 005 17366.02 20.82 53934.39 88888.00 2008-01-05 17:02:56.405 005 17365.85 20.88 53934.39 88888.00 2008-01-05 17:02:56.905 005 17365.96 20.91 53934.39 88888.00 2008-01-05 17:02:57.405 005 17365.94 20.89 53934.35 88888.00 2008-01-05 17:02:57.905 005 17365.82 20.88 53934.44 88888.00 2008-01-05 17:02:58.405 005 17365.84 20.89 53934.41 88888.00 2008-01-05 17:02:58.905 005 17365.93 20.91 53934.37 88888.00 2008-01-05 17:02:59.405 005 17365.88 20.99 53934.38 88888.00 2008-01-05 17:02:59.905 005 17365.95 21.09 53934.52 88888.00 2008-01-05 17:03:00.405 005 17365.93 21.08 53934.48 88888.00 2008-01-05 17:03:00.905 005 17365.88 21.10 53934.34 88888.00 2008-01-05 17:03:01.405 005 17365.89 21.11 53934.37 88888.00 2008-01-05 17:03:01.905 005 17365.88 21.15 53934.50 88888.00 2008-01-05 17:03:02.405 005 17365.86 21.13 53934.48 88888.00 2008-01-05 17:03:02.905 005 17365.78 21.15 53934.49 88888.00 2008-01-05 17:03:03.405 005 17365.71 21.21 53934.46 88888.00 2008-01-05 17:03:03.905 005 17365.76 21.29 53934.35 88888.00 2008-01-05 17:03:04.405 005 17365.78 21.28 53934.40 88888.00 2008-01-05 17:03:04.905 005 17365.72 21.36 53934.42 88888.00 2008-01-05 17:03:05.405 005 17365.75 21.35 53934.42 88888.00 2008-01-05 17:03:05.905 005 17365.68 21.47 53934.37 88888.00 2008-01-05 17:03:06.405 005 17365.73 21.58 53934.48 88888.00 2008-01-05 17:03:06.905 005 17365.72 21.66 53934.48 88888.00 2008-01-05 17:03:07.405 005 17365.67 21.68 53934.39 88888.00 2008-01-05 17:03:07.905 005 17365.63 21.79 53934.41 88888.00 2008-01-05 17:03:08.405 005 17365.56 21.86 53934.44 88888.00 2008-01-05 17:03:08.905 005 17365.53 21.89 53934.35 88888.00 2008-01-05 17:03:09.405 005 17365.58 21.95 53934.38 88888.00 2008-01-05 17:03:09.905 005 17365.56 21.98 53934.43 88888.00 2008-01-05 17:03:10.405 005 17365.50 22.02 53934.40 88888.00 2008-01-05 17:03:10.905 005 17365.43 21.97 53934.46 88888.00 2008-01-05 17:03:11.405 005 17365.45 21.99 53934.48 88888.00 2008-01-05 17:03:11.905 005 17365.46 22.09 53934.50 88888.00 2008-01-05 17:03:12.405 005 17365.37 22.15 53934.60 88888.00 2008-01-05 17:03:12.905 005 17365.26 22.16 53934.55 88888.00 2008-01-05 17:03:13.405 005 17365.19 22.24 53934.52 88888.00 2008-01-05 17:03:13.905 005 17365.13 22.36 53934.46 88888.00 2008-01-05 17:03:14.405 005 17365.06 22.44 53934.51 88888.00 2008-01-05 17:03:14.905 005 17365.13 22.41 53934.54 88888.00 2008-01-05 17:03:15.405 005 17365.13 22.44 53934.60 88888.00 2008-01-05 17:03:15.905 005 17365.04 22.56 53934.65 88888.00 2008-01-05 17:03:16.405 005 17365.01 22.65 53934.63 88888.00 2008-01-05 17:03:16.905 005 17364.94 22.69 53934.56 88888.00 2008-01-05 17:03:17.405 005 17364.87 22.74 53934.45 88888.00 2008-01-05 17:03:17.905 005 17364.76 22.80 53934.46 88888.00 2008-01-05 17:03:18.405 005 17364.66 22.93 53934.49 88888.00 2008-01-05 17:03:18.905 005 17364.65 22.94 53934.48 88888.00 2008-01-05 17:03:19.405 005 17364.60 22.92 53934.48 88888.00 2008-01-05 17:03:19.905 005 17364.59 22.94 53934.63 88888.00 2008-01-05 17:03:20.405 005 17364.50 22.96 53934.66 88888.00 2008-01-05 17:03:20.905 005 17364.41 23.00 53934.50 88888.00 2008-01-05 17:03:21.405 005 17364.34 23.00 53934.48 88888.00 2008-01-05 17:03:21.905 005 17364.30 23.12 53934.56 88888.00 2008-01-05 17:03:22.405 005 17364.23 23.15 53934.58 88888.00 2008-01-05 17:03:22.905 005 17364.17 23.16 53934.56 88888.00 2008-01-05 17:03:23.405 005 17364.15 23.18 53934.57 88888.00 2008-01-05 17:03:23.905 005 17364.15 23.18 53934.62 88888.00 2008-01-05 17:03:24.405 005 17364.10 23.12 53934.65 88888.00 2008-01-05 17:03:24.905 005 17364.13 23.19 53934.62 88888.00 2008-01-05 17:03:25.405 005 17364.10 23.10 53934.55 88888.00 2008-01-05 17:03:25.905 005 17364.07 23.04 53934.61 88888.00 2008-01-05 17:03:26.405 005 17364.00 23.05 53934.68 88888.00 2008-01-05 17:03:26.905 005 17364.09 23.05 53934.63 88888.00 2008-01-05 17:03:27.405 005 17363.99 23.09 53934.61 88888.00 2008-01-05 17:03:27.905 005 17364.02 22.95 53934.63 88888.00 2008-01-05 17:03:28.405 005 17363.98 22.96 53934.66 88888.00 2008-01-05 17:03:28.905 005 17363.92 23.04 53934.63 88888.00 2008-01-05 17:03:29.405 005 17363.93 23.09 53934.66 88888.00 2008-01-05 17:03:29.905 005 17363.95 23.13 53934.72 88888.00 2008-01-05 17:03:30.405 005 17363.89 23.12 53934.72 88888.00 2008-01-05 17:03:30.905 005 17363.95 23.05 53934.79 88888.00 2008-01-05 17:03:31.405 005 17364.04 23.10 53934.67 88888.00 2008-01-05 17:03:31.905 005 17364.13 23.05 53934.51 88888.00 2008-01-05 17:03:32.405 005 17364.14 23.06 53934.44 88888.00 2008-01-05 17:03:32.905 005 17364.17 23.13 53934.45 88888.00 2008-01-05 17:03:33.405 005 17364.24 23.13 53934.51 88888.00 2008-01-05 17:03:33.905 005 17364.22 23.08 53934.60 88888.00 2008-01-05 17:03:34.405 005 17364.17 23.13 53934.67 88888.00 2008-01-05 17:03:34.905 005 17364.24 23.13 53934.69 88888.00 2008-01-05 17:03:35.405 005 17364.29 23.13 53934.66 88888.00 2008-01-05 17:03:35.905 005 17364.29 23.12 53934.65 88888.00 2008-01-05 17:03:36.405 005 17364.34 23.10 53934.67 88888.00 2008-01-05 17:03:36.905 005 17364.34 23.09 53934.63 88888.00 2008-01-05 17:03:37.405 005 17364.35 23.05 53934.61 88888.00 2008-01-05 17:03:37.905 005 17364.38 23.03 53934.54 88888.00 2008-01-05 17:03:38.405 005 17364.36 22.95 53934.49 88888.00 2008-01-05 17:03:38.905 005 17364.42 22.95 53934.49 88888.00 2008-01-05 17:03:39.405 005 17364.42 22.97 53934.63 88888.00 2008-01-05 17:03:39.905 005 17364.42 23.00 53934.64 88888.00 2008-01-05 17:03:40.405 005 17364.48 23.10 53934.62 88888.00 2008-01-05 17:03:40.905 005 17364.48 23.18 53934.62 88888.00 2008-01-05 17:03:41.405 005 17364.49 23.22 53934.58 88888.00 2008-01-05 17:03:41.905 005 17364.45 23.19 53934.62 88888.00 2008-01-05 17:03:42.405 005 17364.38 23.16 53934.61 88888.00 2008-01-05 17:03:42.905 005 17364.40 23.16 53934.57 88888.00 2008-01-05 17:03:43.405 005 17364.34 23.22 53934.58 88888.00 2008-01-05 17:03:43.905 005 17364.36 23.12 53934.62 88888.00 2008-01-05 17:03:44.405 005 17364.42 23.16 53934.46 88888.00 2008-01-05 17:03:44.905 005 17364.40 23.20 53934.42 88888.00 2008-01-05 17:03:45.405 005 17364.24 23.16 53934.50 88888.00 2008-01-05 17:03:45.905 005 17364.23 23.20 53934.57 88888.00 2008-01-05 17:03:46.405 005 17364.30 23.30 53934.66 88888.00 2008-01-05 17:03:46.905 005 17364.31 23.33 53934.63 88888.00 2008-01-05 17:03:47.405 005 17364.31 23.35 53934.60 88888.00 2008-01-05 17:03:47.905 005 17364.34 23.34 53934.57 88888.00 2008-01-05 17:03:48.405 005 17364.35 23.36 53934.54 88888.00 2008-01-05 17:03:48.905 005 17364.34 23.34 53934.50 88888.00 2008-01-05 17:03:49.405 005 17364.24 23.35 53934.45 88888.00 2008-01-05 17:03:49.905 005 17364.32 23.38 53934.53 88888.00 2008-01-05 17:03:50.405 005 17364.35 23.32 53934.50 88888.00 2008-01-05 17:03:50.905 005 17364.38 23.36 53934.58 88888.00 2008-01-05 17:03:51.405 005 17364.33 23.39 53934.57 88888.00 2008-01-05 17:03:51.905 005 17364.35 23.41 53934.54 88888.00 2008-01-05 17:03:52.405 005 17364.43 23.39 53934.53 88888.00 2008-01-05 17:03:52.905 005 17364.45 23.36 53934.63 88888.00 2008-01-05 17:03:53.405 005 17364.39 23.38 53934.49 88888.00 2008-01-05 17:03:53.905 005 17364.40 23.40 53934.41 88888.00 2008-01-05 17:03:54.405 005 17364.29 23.36 53934.48 88888.00 2008-01-05 17:03:54.905 005 17364.23 23.38 53934.48 88888.00 2008-01-05 17:03:55.405 005 17364.23 23.34 53934.54 88888.00 2008-01-05 17:03:55.905 005 17364.21 23.34 53934.56 88888.00 2008-01-05 17:03:56.405 005 17364.15 23.38 53934.48 88888.00 2008-01-05 17:03:56.905 005 17364.18 23.40 53934.52 88888.00 2008-01-05 17:03:57.405 005 17364.09 23.40 53934.48 88888.00 2008-01-05 17:03:57.905 005 17364.10 23.31 53934.57 88888.00 2008-01-05 17:03:58.405 005 17364.13 23.33 53934.54 88888.00 2008-01-05 17:03:58.905 005 17364.08 23.41 53934.41 88888.00 2008-01-05 17:03:59.405 005 17364.02 23.52 53934.46 88888.00 2008-01-05 17:03:59.905 005 17364.03 23.59 53934.51 88888.00 2008-01-05 17:04:00.405 005 17364.05 23.61 53934.54 88888.00 2008-01-05 17:04:00.905 005 17364.09 23.67 53934.54 88888.00 2008-01-05 17:04:01.405 005 17364.04 23.70 53934.56 88888.00 2008-01-05 17:04:01.905 005 17363.92 23.71 53934.54 88888.00 2008-01-05 17:04:02.405 005 17363.87 23.69 53934.54 88888.00 2008-01-05 17:04:02.905 005 17363.79 23.75 53934.57 88888.00 2008-01-05 17:04:03.405 005 17363.74 23.71 53934.53 88888.00 2008-01-05 17:04:03.905 005 17363.73 23.70 53934.50 88888.00 2008-01-05 17:04:04.405 005 17363.80 23.77 53934.46 88888.00 2008-01-05 17:04:04.905 005 17363.78 23.82 53934.46 88888.00 2008-01-05 17:04:05.405 005 17363.72 23.90 53934.45 88888.00 2008-01-05 17:04:05.905 005 17363.72 23.93 53934.40 88888.00 2008-01-05 17:04:06.405 005 17363.73 23.88 53934.41 88888.00 2008-01-05 17:04:06.905 005 17363.76 23.87 53934.44 88888.00 2008-01-05 17:04:07.405 005 17363.79 23.89 53934.45 88888.00 2008-01-05 17:04:07.905 005 17363.73 23.92 53934.39 88888.00 2008-01-05 17:04:08.405 005 17363.80 23.91 53934.27 88888.00 2008-01-05 17:04:08.905 005 17363.84 23.86 53934.38 88888.00 2008-01-05 17:04:09.405 005 17363.73 23.87 53934.33 88888.00 2008-01-05 17:04:09.905 005 17363.73 23.91 53934.40 88888.00 2008-01-05 17:04:10.405 005 17363.78 23.89 53934.32 88888.00 2008-01-05 17:04:10.905 005 17363.79 23.87 53934.34 88888.00 2008-01-05 17:04:11.405 005 17363.87 23.75 53934.43 88888.00 2008-01-05 17:04:11.905 005 17363.87 23.68 53934.45 88888.00 2008-01-05 17:04:12.405 005 17363.87 23.63 53934.35 88888.00 2008-01-05 17:04:12.905 005 17363.88 23.57 53934.33 88888.00 2008-01-05 17:04:13.405 005 17363.88 23.45 53934.32 88888.00 2008-01-05 17:04:13.905 005 17363.84 23.44 53934.41 88888.00 2008-01-05 17:04:14.405 005 17363.88 23.48 53934.43 88888.00 2008-01-05 17:04:14.905 005 17363.94 23.51 53934.35 88888.00 2008-01-05 17:04:15.405 005 17363.88 23.42 53934.37 88888.00 2008-01-05 17:04:15.905 005 17363.76 23.44 53934.39 88888.00 2008-01-05 17:04:16.405 005 17363.70 23.47 53934.39 88888.00 2008-01-05 17:04:16.905 005 17363.72 23.48 53934.38 88888.00 2008-01-05 17:04:17.405 005 17363.76 23.45 53934.26 88888.00 2008-01-05 17:04:17.905 005 17363.63 23.43 53934.30 88888.00 2008-01-05 17:04:18.405 005 17363.63 23.44 53934.31 88888.00 2008-01-05 17:04:18.905 005 17363.61 23.45 53934.37 88888.00 2008-01-05 17:04:19.405 005 17363.61 23.49 53934.38 88888.00 2008-01-05 17:04:19.905 005 17363.54 23.45 53934.33 88888.00 2008-01-05 17:04:20.405 005 17363.54 23.41 53934.34 88888.00 2008-01-05 17:04:20.905 005 17363.46 23.40 53934.38 88888.00 2008-01-05 17:04:21.405 005 17363.42 23.47 53934.35 88888.00 2008-01-05 17:04:21.905 005 17363.38 23.52 53934.37 88888.00 2008-01-05 17:04:22.405 005 17363.32 23.42 53934.30 88888.00 2008-01-05 17:04:22.905 005 17363.36 23.36 53934.22 88888.00 2008-01-05 17:04:23.405 005 17363.36 23.36 53934.30 88888.00 2008-01-05 17:04:23.905 005 17363.36 23.33 53934.30 88888.00 2008-01-05 17:04:24.405 005 17363.32 23.23 53934.28 88888.00 2008-01-05 17:04:24.905 005 17363.38 23.25 53934.34 88888.00 2008-01-05 17:04:25.405 005 17363.35 23.24 53934.41 88888.00 2008-01-05 17:04:25.905 005 17363.32 23.18 53934.44 88888.00 2008-01-05 17:04:26.405 005 17363.32 23.10 53934.40 88888.00 2008-01-05 17:04:26.905 005 17363.36 23.04 53934.40 88888.00 2008-01-05 17:04:27.405 005 17363.37 23.01 53934.33 88888.00 2008-01-05 17:04:27.905 005 17363.40 22.92 53934.33 88888.00 2008-01-05 17:04:28.405 005 17363.38 22.91 53934.35 88888.00 2008-01-05 17:04:28.905 005 17363.35 22.90 53934.35 88888.00 2008-01-05 17:04:29.405 005 17363.47 22.87 53934.32 88888.00 2008-01-05 17:04:29.905 005 17363.54 22.82 53934.31 88888.00 2008-01-05 17:04:30.405 005 17363.57 22.79 53934.23 88888.00 2008-01-05 17:04:30.905 005 17363.56 22.72 53934.30 88888.00 2008-01-05 17:04:31.405 005 17363.56 22.69 53934.30 88888.00 2008-01-05 17:04:31.905 005 17363.60 22.57 53934.30 88888.00 2008-01-05 17:04:32.405 005 17363.70 22.51 53934.32 88888.00 2008-01-05 17:04:32.905 005 17363.69 22.48 53934.24 88888.00 2008-01-05 17:04:33.405 005 17363.63 22.44 53934.19 88888.00 2008-01-05 17:04:33.905 005 17363.58 22.44 53934.12 88888.00 2008-01-05 17:04:34.405 005 17363.63 22.43 53934.15 88888.00 2008-01-05 17:04:34.905 005 17363.60 22.37 53934.19 88888.00 2008-01-05 17:04:35.405 005 17363.53 22.33 53934.18 88888.00 2008-01-05 17:04:35.905 005 17363.53 22.25 53934.21 88888.00 2008-01-05 17:04:36.405 005 17363.54 22.23 53934.30 88888.00 2008-01-05 17:04:36.905 005 17363.56 22.14 53934.21 88888.00 2008-01-05 17:04:37.405 005 17363.53 22.11 53934.17 88888.00 2008-01-05 17:04:37.905 005 17363.48 22.16 53934.22 88888.00 2008-01-05 17:04:38.405 005 17363.50 22.21 53934.19 88888.00 2008-01-05 17:04:38.905 005 17363.52 22.15 53934.19 88888.00 2008-01-05 17:04:39.405 005 17363.44 22.15 53934.26 88888.00 2008-01-05 17:04:39.905 005 17363.42 22.13 53934.19 88888.00 2008-01-05 17:04:40.405 005 17363.46 22.15 53934.08 88888.00 2008-01-05 17:04:40.905 005 17363.52 22.18 53934.11 88888.00 2008-01-05 17:04:41.405 005 17363.54 22.22 53934.09 88888.00 2008-01-05 17:04:41.905 005 17363.52 22.26 53934.07 88888.00 2008-01-05 17:04:42.405 005 17363.53 22.16 53934.01 88888.00 2008-01-05 17:04:42.905 005 17363.54 22.17 53934.08 88888.00 2008-01-05 17:04:43.405 005 17363.53 22.17 53934.04 88888.00 2008-01-05 17:04:43.905 005 17363.43 22.23 53934.05 88888.00 2008-01-05 17:04:44.405 005 17363.50 22.27 53934.04 88888.00 2008-01-05 17:04:44.905 005 17363.64 22.27 53934.08 88888.00 2008-01-05 17:04:45.405 005 17363.63 22.23 53934.04 88888.00 2008-01-05 17:04:45.905 005 17363.56 22.24 53934.07 88888.00 2008-01-05 17:04:46.405 005 17363.50 22.30 53934.11 88888.00 2008-01-05 17:04:46.905 005 17363.57 22.35 53934.16 88888.00 2008-01-05 17:04:47.405 005 17363.58 22.26 53934.21 88888.00 2008-01-05 17:04:47.905 005 17363.60 22.28 53934.18 88888.00 2008-01-05 17:04:48.405 005 17363.60 22.33 53934.15 88888.00 2008-01-05 17:04:48.905 005 17363.59 22.30 53934.11 88888.00 2008-01-05 17:04:49.405 005 17363.62 22.32 53934.05 88888.00 2008-01-05 17:04:49.905 005 17363.63 22.38 53934.06 88888.00 2008-01-05 17:04:50.405 005 17363.54 22.40 53934.07 88888.00 2008-01-05 17:04:50.905 005 17363.53 22.43 53934.08 88888.00 2008-01-05 17:04:51.405 005 17363.51 22.42 53934.16 88888.00 2008-01-05 17:04:51.905 005 17363.50 22.45 53934.16 88888.00 2008-01-05 17:04:52.405 005 17363.49 22.51 53934.03 88888.00 2008-01-05 17:04:52.905 005 17363.42 22.46 53934.01 88888.00 2008-01-05 17:04:53.405 005 17363.47 22.51 53934.07 88888.00 2008-01-05 17:04:53.905 005 17363.40 22.50 53934.10 88888.00 2008-01-05 17:04:54.405 005 17363.32 22.53 53934.11 88888.00 2008-01-05 17:04:54.905 005 17363.30 22.57 53934.16 88888.00 2008-01-05 17:04:55.405 005 17363.25 22.63 53934.11 88888.00 2008-01-05 17:04:55.905 005 17363.22 22.57 53934.13 88888.00 2008-01-05 17:04:56.405 005 17363.20 22.60 53934.12 88888.00 2008-01-05 17:04:56.905 005 17363.09 22.60 53934.07 88888.00 2008-01-05 17:04:57.405 005 17363.05 22.60 53933.98 88888.00 2008-01-05 17:04:57.905 005 17363.02 22.67 53933.99 88888.00 2008-01-05 17:04:58.405 005 17363.01 22.67 53934.06 88888.00 2008-01-05 17:04:58.905 005 17362.86 22.66 53934.09 88888.00 2008-01-05 17:04:59.405 005 17362.80 22.74 53934.05 88888.00 2008-01-05 17:04:59.905 005 17362.79 22.76 53934.00 88888.00 2008-01-05 17:05:00.405 005 17362.79 22.80 53934.04 88888.00 2008-01-05 17:05:00.905 005 17362.74 22.73 53933.98 88888.00 2008-01-05 17:05:01.405 005 17362.69 22.75 53933.95 88888.00 2008-01-05 17:05:01.905 005 17362.59 22.74 53933.97 88888.00 2008-01-05 17:05:02.405 005 17362.56 22.80 53933.99 88888.00 2008-01-05 17:05:02.905 005 17362.58 22.82 53933.95 88888.00 2008-01-05 17:05:03.405 005 17362.54 22.86 53934.04 88888.00 2008-01-05 17:05:03.905 005 17362.47 22.89 53934.01 88888.00 2008-01-05 17:05:04.405 005 17362.46 22.86 53933.97 88888.00 2008-01-05 17:05:04.905 005 17362.39 22.85 53934.08 88888.00 2008-01-05 17:05:05.405 005 17362.31 22.86 53934.17 88888.00 2008-01-05 17:05:05.905 005 17362.26 22.91 53934.17 88888.00 2008-01-05 17:05:06.405 005 17362.27 22.87 53934.15 88888.00 2008-01-05 17:05:06.905 005 17362.29 22.84 53934.11 88888.00 2008-01-05 17:05:07.405 005 17362.21 22.90 53934.15 88888.00 2008-01-05 17:05:07.905 005 17362.17 22.90 53934.15 88888.00 2008-01-05 17:05:08.405 005 17362.08 22.90 53934.19 88888.00 2008-01-05 17:05:08.905 005 17362.13 22.93 53934.16 88888.00 2008-01-05 17:05:09.405 005 17362.11 22.92 53934.20 88888.00 2008-01-05 17:05:09.905 005 17361.99 22.90 53934.24 88888.00 2008-01-05 17:05:10.405 005 17361.99 22.90 53934.27 88888.00 2008-01-05 17:05:10.905 005 17362.04 22.94 53934.26 88888.00 2008-01-05 17:05:11.405 005 17361.98 22.89 53934.17 88888.00 2008-01-05 17:05:11.905 005 17361.90 22.83 53934.20 88888.00 2008-01-05 17:05:12.405 005 17361.91 22.86 53934.32 88888.00 2008-01-05 17:05:12.905 005 17361.91 22.91 53934.30 88888.00 2008-01-05 17:05:13.405 005 17361.85 22.89 53934.26 88888.00 2008-01-05 17:05:13.905 005 17361.74 22.94 53934.32 88888.00 2008-01-05 17:05:14.405 005 17361.74 22.97 53934.45 88888.00 2008-01-05 17:05:14.905 005 17361.66 22.95 53934.46 88888.00 2008-01-05 17:05:15.405 005 17361.50 22.97 53934.37 88888.00 2008-01-05 17:05:15.905 005 17361.40 23.00 53934.35 88888.00 2008-01-05 17:05:16.405 005 17361.29 23.05 53934.38 88888.00 2008-01-05 17:05:16.905 005 17361.22 23.04 53934.40 88888.00 2008-01-05 17:05:17.405 005 17361.15 23.04 53934.55 88888.00 2008-01-05 17:05:17.905 005 17361.16 23.02 53934.56 88888.00 2008-01-05 17:05:18.405 005 17361.14 23.05 53934.45 88888.00 2008-01-05 17:05:18.905 005 17361.01 23.04 53934.48 88888.00 2008-01-05 17:05:19.405 005 17360.94 23.04 53934.45 88888.00 2008-01-05 17:05:19.905 005 17360.91 23.05 53934.53 88888.00 2008-01-05 17:05:20.405 005 17360.86 23.11 53934.49 88888.00 2008-01-05 17:05:20.905 005 17360.77 23.12 53934.43 88888.00 2008-01-05 17:05:21.405 005 17360.72 23.21 53934.40 88888.00 2008-01-05 17:05:21.905 005 17360.72 23.21 53934.43 88888.00 2008-01-05 17:05:22.405 005 17360.67 23.20 53934.51 88888.00 2008-01-05 17:05:22.905 005 17360.70 23.21 53934.58 88888.00 2008-01-05 17:05:23.405 005 17360.71 23.24 53934.67 88888.00 2008-01-05 17:05:23.905 005 17360.81 23.33 53934.64 88888.00 2008-01-05 17:05:24.405 005 17360.71 23.41 53934.64 88888.00 2008-01-05 17:05:24.905 005 17360.65 23.43 53934.73 88888.00 2008-01-05 17:05:25.405 005 17360.80 23.44 53934.69 88888.00 2008-01-05 17:05:25.905 005 17360.78 23.43 53934.63 88888.00 2008-01-05 17:05:26.405 005 17360.81 23.39 53934.68 88888.00 2008-01-05 17:05:26.905 005 17360.86 23.39 53934.67 88888.00 2008-01-05 17:05:27.405 005 17360.94 23.45 53934.60 88888.00 2008-01-05 17:05:27.905 005 17360.97 23.45 53934.60 88888.00 2008-01-05 17:05:28.405 005 17361.08 23.49 53934.52 88888.00 2008-01-05 17:05:28.905 005 17361.15 23.49 53934.52 88888.00 2008-01-05 17:05:29.405 005 17361.13 23.49 53934.55 88888.00 2008-01-05 17:05:29.905 005 17361.19 23.51 53934.60 88888.00 2008-01-05 17:05:30.405 005 17361.28 23.53 53934.56 88888.00 2008-01-05 17:05:30.905 005 17361.34 23.53 53934.43 88888.00 2008-01-05 17:05:31.405 005 17361.34 23.50 53934.48 88888.00 2008-01-05 17:05:31.905 005 17361.37 23.59 53934.54 88888.00 2008-01-05 17:05:32.405 005 17361.38 23.60 53934.48 88888.00 2008-01-05 17:05:32.905 005 17361.56 23.55 53934.42 88888.00 2008-01-05 17:05:33.405 005 17361.58 23.55 53934.49 88888.00 2008-01-05 17:05:33.905 005 17361.62 23.61 53934.54 88888.00 2008-01-05 17:05:34.405 005 17361.59 23.57 53934.55 88888.00 2008-01-05 17:05:34.905 005 17361.66 23.58 53934.53 88888.00 2008-01-05 17:05:35.405 005 17361.70 23.57 53934.48 88888.00 2008-01-05 17:05:35.905 005 17361.70 23.48 53934.54 88888.00 2008-01-05 17:05:36.405 005 17361.73 23.44 53934.50 88888.00 2008-01-05 17:05:36.905 005 17361.68 23.32 53934.50 88888.00 2008-01-05 17:05:37.405 005 17361.60 23.30 53934.41 88888.00 2008-01-05 17:05:37.905 005 17361.58 23.38 53934.35 88888.00 2008-01-05 17:05:38.405 005 17361.73 23.31 53934.38 88888.00 2008-01-05 17:05:38.905 005 17361.73 23.25 53934.35 88888.00 2008-01-05 17:05:39.405 005 17361.70 23.20 53934.40 88888.00 2008-01-05 17:05:39.905 005 17361.78 23.20 53934.39 88888.00 2008-01-05 17:05:40.402 005 17361.84 23.19 53934.48 88888.00 2008-01-05 17:05:40.902 005 17361.85 23.18 53934.34 88888.00 2008-01-05 17:05:41.402 005 17361.82 23.20 53934.35 88888.00 2008-01-05 17:05:41.902 005 17361.88 23.13 53934.42 88888.00 2008-01-05 17:05:42.402 005 17361.87 23.15 53934.37 88888.00 2008-01-05 17:05:42.902 005 17361.90 23.18 53934.38 88888.00 2008-01-05 17:05:43.402 005 17361.83 23.19 53934.34 88888.00 2008-01-05 17:05:43.902 005 17361.87 23.15 53934.38 88888.00 2008-01-05 17:05:44.402 005 17361.91 23.18 53934.30 88888.00 2008-01-05 17:05:44.902 005 17361.96 23.21 53934.23 88888.00 2008-01-05 17:05:45.402 005 17361.95 23.25 53934.26 88888.00 2008-01-05 17:05:45.902 005 17361.97 23.22 53934.33 88888.00 2008-01-05 17:05:46.402 005 17361.94 23.16 53934.39 88888.00 2008-01-05 17:05:46.902 005 17361.90 23.16 53934.43 88888.00 2008-01-05 17:05:47.402 005 17361.85 23.15 53934.41 88888.00 2008-01-05 17:05:47.902 005 17361.87 23.18 53934.41 88888.00 2008-01-05 17:05:48.402 005 17361.93 23.06 53934.41 88888.00 2008-01-05 17:05:48.902 005 17361.97 23.00 53934.40 88888.00 2008-01-05 17:05:49.402 005 17361.94 23.05 53934.37 88888.00 2008-01-05 17:05:49.902 005 17361.88 23.10 53934.31 88888.00 2008-01-05 17:05:50.402 005 17361.86 23.18 53934.34 88888.00 2008-01-05 17:05:50.902 005 17361.84 23.21 53934.21 88888.00 2008-01-05 17:05:51.402 005 17361.90 23.21 53934.12 88888.00 2008-01-05 17:05:51.902 005 17361.89 23.22 53934.22 88888.00 2008-01-05 17:05:52.402 005 17361.83 23.21 53934.33 88888.00 2008-01-05 17:05:52.902 005 17361.80 23.16 53934.26 88888.00 2008-01-05 17:05:53.402 005 17361.85 23.14 53934.17 88888.00 2008-01-05 17:05:53.902 005 17361.89 23.19 53934.16 88888.00 2008-01-05 17:05:54.402 005 17361.83 23.15 53934.27 88888.00 2008-01-05 17:05:54.902 005 17361.82 23.14 53934.21 88888.00 2008-01-05 17:05:55.402 005 17361.80 23.19 53934.13 88888.00 2008-01-05 17:05:55.902 005 17361.85 23.22 53934.12 88888.00 2008-01-05 17:05:56.402 005 17361.85 23.24 53934.16 88888.00 2008-01-05 17:05:56.902 005 17361.77 23.29 53934.19 88888.00 2008-01-05 17:05:57.402 005 17361.83 23.26 53934.21 88888.00 2008-01-05 17:05:57.902 005 17361.88 23.22 53934.20 88888.00 2008-01-05 17:05:58.402 005 17361.85 23.28 53934.26 88888.00 2008-01-05 17:05:58.902 005 17361.82 23.34 53934.22 88888.00 2008-01-05 17:05:59.402 005 17361.80 23.43 53934.15 88888.00 2008-01-05 17:05:59.902 005 17361.73 23.52 53934.19 88888.00 2008-01-05 17:06:00.402 005 17361.67 23.53 53934.17 88888.00 2008-01-05 17:06:00.902 005 17361.68 23.57 53934.18 88888.00 2008-01-05 17:06:01.402 005 17361.67 23.64 53934.16 88888.00 2008-01-05 17:06:01.902 005 17361.69 23.67 53934.15 88888.00 2008-01-05 17:06:02.402 005 17361.58 23.69 53934.15 88888.00 2008-01-05 17:06:02.902 005 17361.50 23.67 53934.12 88888.00 2008-01-05 17:06:03.402 005 17361.40 23.77 53934.16 88888.00 2008-01-05 17:06:03.902 005 17361.34 23.84 53934.19 88888.00 2008-01-05 17:06:04.402 005 17361.28 23.89 53934.13 88888.00 2008-01-05 17:06:04.902 005 17361.24 23.93 53934.08 88888.00 2008-01-05 17:06:05.402 005 17361.27 23.87 53934.00 88888.00 2008-01-05 17:06:05.902 005 17361.32 23.79 53934.10 88888.00 2008-01-05 17:06:06.402 005 17361.33 23.74 53934.10 88888.00 2008-01-05 17:06:06.902 005 17361.29 23.75 53934.01 88888.00 2008-01-05 17:06:07.402 005 17361.17 23.73 53934.04 88888.00 2008-01-05 17:06:07.902 005 17361.22 23.71 53934.04 88888.00 2008-01-05 17:06:08.402 005 17361.33 23.77 53933.99 88888.00 2008-01-05 17:06:08.902 005 17361.27 23.81 53933.93 88888.00 2008-01-05 17:06:09.402 005 17361.35 23.77 53934.00 88888.00 2008-01-05 17:06:09.902 005 17361.44 23.75 53934.06 88888.00 2008-01-05 17:06:10.402 005 17361.34 23.81 53934.03 88888.00 2008-01-05 17:06:10.902 005 17361.36 23.90 53934.03 88888.00 2008-01-05 17:06:11.402 005 17361.37 23.90 53934.05 88888.00 2008-01-05 17:06:11.902 005 17361.44 24.00 53933.93 88888.00 2008-01-05 17:06:12.402 005 17361.48 24.12 53933.94 88888.00 2008-01-05 17:06:12.902 005 17361.56 24.17 53933.93 88888.00 2008-01-05 17:06:13.402 005 17361.50 24.27 53934.06 88888.00 2008-01-05 17:06:13.902 005 17361.50 24.33 53933.98 88888.00 2008-01-05 17:06:14.402 005 17361.49 24.41 53933.90 88888.00 2008-01-05 17:06:14.902 005 17361.47 24.53 53933.88 88888.00 2008-01-05 17:06:15.402 005 17361.49 24.59 53933.84 88888.00 2008-01-05 17:06:15.902 005 17361.49 24.61 53933.88 88888.00 2008-01-05 17:06:16.402 005 17361.47 24.72 53933.93 88888.00 2008-01-05 17:06:16.902 005 17361.45 24.82 53933.82 88888.00 2008-01-05 17:06:17.402 005 17361.50 24.87 53933.83 88888.00 2008-01-05 17:06:17.902 005 17361.59 24.88 53933.84 88888.00 2008-01-05 17:06:18.402 005 17361.58 24.97 53933.79 88888.00 2008-01-05 17:06:18.902 005 17361.68 24.98 53933.74 88888.00 2008-01-05 17:06:19.402 005 17361.75 25.06 53933.73 88888.00 2008-01-05 17:06:19.902 005 17361.76 25.06 53933.75 88888.00 2008-01-05 17:06:20.402 005 17361.72 25.04 53933.73 88888.00 2008-01-05 17:06:20.902 005 17361.76 24.98 53933.62 88888.00 2008-01-05 17:06:21.402 005 17361.73 24.95 53933.62 88888.00 2008-01-05 17:06:21.902 005 17361.75 24.97 53933.74 88888.00 2008-01-05 17:06:22.402 005 17361.76 24.96 53933.75 88888.00 2008-01-05 17:06:22.902 005 17361.84 24.94 53933.75 88888.00 2008-01-05 17:06:23.402 005 17361.83 24.92 53933.71 88888.00 2008-01-05 17:06:23.902 005 17361.85 24.85 53933.68 88888.00 2008-01-05 17:06:24.402 005 17361.87 24.79 53933.76 88888.00 2008-01-05 17:06:24.902 005 17361.83 24.85 53933.78 88888.00 2008-01-05 17:06:25.402 005 17361.86 24.80 53933.78 88888.00 2008-01-05 17:06:25.902 005 17361.89 24.76 53933.76 88888.00 2008-01-05 17:06:26.402 005 17361.95 24.77 53933.74 88888.00 2008-01-05 17:06:26.902 005 17361.96 24.78 53933.72 88888.00 2008-01-05 17:06:27.402 005 17361.98 24.78 53933.74 88888.00 2008-01-05 17:06:27.902 005 17362.09 24.70 53933.71 88888.00 2008-01-05 17:06:28.402 005 17362.23 24.66 53933.74 88888.00 2008-01-05 17:06:28.902 005 17362.29 24.61 53933.76 88888.00 2008-01-05 17:06:29.402 005 17362.37 24.64 53933.73 88888.00 2008-01-05 17:06:29.902 005 17362.45 24.62 53933.74 88888.00 2008-01-05 17:06:30.402 005 17362.49 24.62 53933.82 88888.00 2008-01-05 17:06:30.902 005 17362.52 24.67 53933.82 88888.00 2008-01-05 17:06:31.402 005 17362.62 24.69 53933.82 88888.00 2008-01-05 17:06:31.902 005 17362.55 24.70 53933.90 88888.00 2008-01-05 17:06:32.402 005 17362.56 24.74 53933.89 88888.00 2008-01-05 17:06:32.902 005 17362.54 24.78 53933.87 88888.00 2008-01-05 17:06:33.402 005 17362.48 24.82 53933.85 88888.00 2008-01-05 17:06:33.902 005 17362.47 24.90 53933.84 88888.00 2008-01-05 17:06:34.402 005 17362.54 24.89 53933.76 88888.00 2008-01-05 17:06:34.902 005 17362.52 24.92 53933.79 88888.00 2008-01-05 17:06:35.402 005 17362.44 24.97 53933.75 88888.00 2008-01-05 17:06:35.902 005 17362.31 24.97 53933.75 88888.00 2008-01-05 17:06:36.402 005 17362.20 24.95 53933.76 88888.00 2008-01-05 17:06:36.902 005 17361.99 24.95 53933.75 88888.00 2008-01-05 17:06:37.402 005 17361.95 24.88 53933.75 88888.00 2008-01-05 17:06:37.902 005 17361.89 24.81 53933.81 88888.00 2008-01-05 17:06:38.402 005 17361.73 24.79 53933.82 88888.00 2008-01-05 17:06:38.902 005 17361.65 24.74 53933.81 88888.00 2008-01-05 17:06:39.402 005 17361.57 24.65 53933.79 88888.00 2008-01-05 17:06:39.902 005 17361.46 24.61 53933.77 88888.00 2008-01-05 17:06:40.402 005 17361.49 24.53 53933.81 88888.00 2008-01-05 17:06:40.902 005 17361.47 24.43 53933.81 88888.00 2008-01-05 17:06:41.402 005 17361.49 24.41 53933.85 88888.00 2008-01-05 17:06:41.902 005 17361.54 24.33 53933.87 88888.00 2008-01-05 17:06:42.402 005 17361.58 24.18 53933.81 88888.00 2008-01-05 17:06:42.902 005 17361.58 24.16 53933.84 88888.00 2008-01-05 17:06:43.402 005 17361.53 24.03 53933.87 88888.00 2008-01-05 17:06:43.902 005 17361.60 24.02 53933.85 88888.00 2008-01-05 17:06:44.402 005 17361.68 24.02 53933.79 88888.00 2008-01-05 17:06:44.902 005 17361.80 24.09 53933.75 88888.00 2008-01-05 17:06:45.402 005 17361.85 24.16 53933.75 88888.00 2008-01-05 17:06:45.902 005 17361.98 24.11 53933.78 88888.00 2008-01-05 17:06:46.402 005 17361.98 24.17 53933.82 88888.00 2008-01-05 17:06:46.902 005 17362.00 24.23 53933.88 88888.00 2008-01-05 17:06:47.402 005 17362.09 24.16 53933.81 88888.00 2008-01-05 17:06:47.902 005 17362.15 24.13 53933.86 88888.00 2008-01-05 17:06:48.402 005 17362.30 24.16 53933.87 88888.00 2008-01-05 17:06:48.902 005 17362.42 24.14 53933.86 88888.00 2008-01-05 17:06:49.402 005 17362.59 24.11 53933.86 88888.00 2008-01-05 17:06:49.902 005 17362.75 24.02 53933.83 88888.00 2008-01-05 17:06:50.402 005 17362.81 24.00 53933.76 88888.00 2008-01-05 17:06:50.902 005 17362.86 24.02 53933.75 88888.00 2008-01-05 17:06:51.402 005 17362.90 23.89 53933.86 88888.00 2008-01-05 17:06:51.902 005 17362.97 23.80 53933.85 88888.00 2008-01-05 17:06:52.402 005 17362.92 23.67 53933.78 88888.00 2008-01-05 17:06:52.902 005 17362.87 23.57 53933.75 88888.00 2008-01-05 17:06:53.402 005 17362.82 23.58 53933.71 88888.00 2008-01-05 17:06:53.902 005 17362.89 23.52 53933.75 88888.00 2008-01-05 17:06:54.402 005 17362.74 23.39 53933.86 88888.00 2008-01-05 17:06:54.902 005 17362.61 23.36 53933.76 88888.00 2008-01-05 17:06:55.402 005 17362.60 23.33 53933.71 88888.00 2008-01-05 17:06:55.902 005 17362.54 23.29 53933.84 88888.00 2008-01-05 17:06:56.402 005 17362.42 23.25 53933.87 88888.00 2008-01-05 17:06:56.902 005 17362.27 23.30 53933.85 88888.00 2008-01-05 17:06:57.402 005 17362.18 23.40 53933.85 88888.00 2008-01-05 17:06:57.902 005 17362.20 23.42 53933.82 88888.00 2008-01-05 17:06:58.402 005 17362.06 23.50 53933.84 88888.00 2008-01-05 17:06:58.902 005 17361.96 23.58 53933.82 88888.00 2008-01-05 17:06:59.402 005 17361.79 23.67 53933.84 88888.00 2008-01-05 17:06:59.902 005 17361.66 23.84 53933.92 88888.00 2008-01-05 17:07:00.402 005 17361.59 23.89 53933.81 88888.00 2008-01-05 17:07:00.902 005 17361.57 23.97 53933.74 88888.00 2008-01-05 17:07:01.402 005 17361.54 24.02 53933.81 88888.00 2008-01-05 17:07:01.902 005 17361.55 24.09 53933.76 88888.00 2008-01-05 17:07:02.402 005 17361.47 24.18 53933.82 88888.00 2008-01-05 17:07:02.902 005 17361.42 24.28 53933.85 88888.00 2008-01-05 17:07:03.402 005 17361.34 24.28 53933.83 88888.00 2008-01-05 17:07:03.902 005 17361.43 24.29 53933.79 88888.00 2008-01-05 17:07:04.402 005 17361.54 24.32 53933.89 88888.00 2008-01-05 17:07:04.902 005 17361.48 24.30 53933.82 88888.00 2008-01-05 17:07:05.402 005 17361.53 24.29 53933.76 88888.00 2008-01-05 17:07:05.902 005 17361.49 24.28 53933.76 88888.00 2008-01-05 17:07:06.402 005 17361.45 24.22 53933.79 88888.00 2008-01-05 17:07:06.902 005 17361.49 24.22 53933.96 88888.00 2008-01-05 17:07:07.402 005 17361.64 24.19 53933.92 88888.00 2008-01-05 17:07:07.902 005 17361.65 24.13 53933.86 88888.00 2008-01-05 17:07:08.402 005 17361.62 24.08 53933.87 88888.00 2008-01-05 17:07:08.902 005 17361.56 24.03 53933.89 88888.00 2008-01-05 17:07:09.402 005 17361.49 24.00 53934.00 88888.00 2008-01-05 17:07:09.902 005 17361.45 24.02 53933.97 88888.00 2008-01-05 17:07:10.402 005 17361.46 24.13 53933.90 88888.00 2008-01-05 17:07:10.902 005 17361.42 24.11 53933.88 88888.00 2008-01-05 17:07:11.402 005 17361.34 24.10 53933.90 88888.00 2008-01-05 17:07:11.902 005 17361.28 24.08 53933.93 88888.00 2008-01-05 17:07:12.402 005 17361.24 24.07 53933.94 88888.00 2008-01-05 17:07:12.902 005 17361.22 24.17 53933.84 88888.00 2008-01-05 17:07:13.402 005 17361.07 24.17 53933.93 88888.00 2008-01-05 17:07:13.902 005 17360.98 24.17 53933.87 88888.00 2008-01-05 17:07:14.402 005 17360.89 24.19 53933.95 88888.00 2008-01-05 17:07:14.902 005 17360.81 24.22 53933.92 88888.00 2008-01-05 17:07:15.402 005 17360.86 24.21 53933.75 88888.00 2008-01-05 17:07:15.902 005 17360.89 24.18 53933.75 88888.00 2008-01-05 17:07:16.402 005 17360.95 24.10 53933.79 88888.00 2008-01-05 17:07:16.902 005 17361.03 24.09 53933.81 88888.00 2008-01-05 17:07:17.402 005 17361.02 23.97 53933.82 88888.00 2008-01-05 17:07:17.902 005 17361.09 23.90 53933.75 88888.00 2008-01-05 17:07:18.402 005 17361.22 23.83 53933.86 88888.00 2008-01-05 17:07:18.902 005 17361.35 23.79 53933.84 88888.00 2008-01-05 17:07:19.402 005 17361.32 23.74 53933.97 88888.00 2008-01-05 17:07:19.902 005 17361.43 23.73 53934.05 88888.00 2008-01-05 17:07:20.402 005 17361.46 23.79 53933.96 88888.00 2008-01-05 17:07:20.902 005 17361.55 23.71 53933.96 88888.00 2008-01-05 17:07:21.402 005 17361.58 23.65 53934.07 88888.00 2008-01-05 17:07:21.902 005 17361.68 23.64 53934.12 88888.00 2008-01-05 17:07:22.402 005 17361.59 23.68 53934.10 88888.00 2008-01-05 17:07:22.902 005 17361.57 23.71 53934.10 88888.00 2008-01-05 17:07:23.402 005 17361.57 23.74 53934.03 88888.00 2008-01-05 17:07:23.902 005 17361.54 23.75 53934.11 88888.00 2008-01-05 17:07:24.402 005 17361.44 23.73 53934.06 88888.00 2008-01-05 17:07:24.902 005 17361.47 23.67 53933.98 88888.00 2008-01-05 17:07:25.402 005 17361.49 23.67 53933.87 88888.00 2008-01-05 17:07:25.902 005 17361.45 23.73 53933.87 88888.00 2008-01-05 17:07:26.402 005 17361.34 23.77 53933.89 88888.00 2008-01-05 17:07:26.902 005 17361.24 23.80 53933.81 88888.00 2008-01-05 17:07:27.402 005 17361.31 23.73 53933.83 88888.00 2008-01-05 17:07:27.902 005 17361.24 23.74 53933.81 88888.00 2008-01-05 17:07:28.402 005 17361.23 23.82 53933.88 88888.00 2008-01-05 17:07:28.902 005 17361.14 23.80 53933.90 88888.00 2008-01-05 17:07:29.402 005 17361.17 23.74 53933.84 88888.00 2008-01-05 17:07:29.902 005 17361.18 23.69 53933.87 88888.00 2008-01-05 17:07:30.402 005 17361.19 23.59 53933.92 88888.00 2008-01-05 17:07:30.902 005 17361.14 23.54 53933.92 88888.00 2008-01-05 17:07:31.402 005 17361.06 23.54 53933.83 88888.00 2008-01-05 17:07:31.902 005 17361.18 23.53 53933.93 88888.00 2008-01-05 17:07:32.402 005 17361.29 23.52 53934.03 88888.00 2008-01-05 17:07:32.902 005 17361.38 23.55 53933.95 88888.00 2008-01-05 17:07:33.402 005 17361.49 23.54 53933.95 88888.00 2008-01-05 17:07:33.902 005 17361.53 23.57 53933.93 88888.00 2008-01-05 17:07:34.402 005 17361.62 23.54 53933.94 88888.00 2008-01-05 17:07:34.902 005 17361.69 23.42 53934.00 88888.00 2008-01-05 17:07:35.402 005 17361.77 23.42 53934.04 88888.00 2008-01-05 17:07:35.902 005 17361.83 23.42 53933.95 88888.00 2008-01-05 17:07:36.402 005 17361.94 23.41 53933.95 88888.00 2008-01-05 17:07:36.902 005 17361.98 23.44 53933.99 88888.00 2008-01-05 17:07:37.402 005 17361.97 23.51 53933.98 88888.00 2008-01-05 17:07:37.902 005 17362.01 23.53 53933.95 88888.00 2008-01-05 17:07:38.402 005 17362.06 23.54 53933.87 88888.00 2008-01-05 17:07:38.902 005 17362.09 23.61 53933.78 88888.00 2008-01-05 17:07:39.402 005 17362.16 23.64 53933.79 88888.00 2008-01-05 17:07:39.902 005 17362.19 23.64 53933.77 88888.00 2008-01-05 17:07:40.402 005 17362.16 23.68 53933.79 88888.00 2008-01-05 17:07:40.902 005 17362.07 23.68 53933.82 88888.00 2008-01-05 17:07:41.402 005 17362.10 23.69 53933.81 88888.00 2008-01-05 17:07:41.902 005 17362.09 23.63 53933.75 88888.00 2008-01-05 17:07:42.402 005 17362.14 23.58 53933.76 88888.00 2008-01-05 17:07:42.902 005 17361.98 23.59 53933.82 88888.00 2008-01-05 17:07:43.402 005 17361.89 23.53 53933.94 88888.00 2008-01-05 17:07:43.902 005 17361.83 23.43 53933.87 88888.00 2008-01-05 17:07:44.402 005 17361.86 23.35 53933.92 88888.00 2008-01-05 17:07:44.902 005 17361.88 23.32 53933.88 88888.00 2008-01-05 17:07:45.402 005 17361.75 23.22 53933.82 88888.00 2008-01-05 17:07:45.902 005 17361.73 23.19 53933.77 88888.00 2008-01-05 17:07:46.402 005 17361.74 23.12 53933.89 88888.00 2008-01-05 17:07:46.902 005 17361.64 23.03 53933.89 88888.00 2008-01-05 17:07:47.402 005 17361.48 22.95 53933.88 88888.00 2008-01-05 17:07:47.902 005 17361.44 22.92 53933.86 88888.00 2008-01-05 17:07:48.402 005 17361.46 22.86 53933.85 88888.00 2008-01-05 17:07:48.902 005 17361.42 22.87 53933.85 88888.00 2008-01-05 17:07:49.402 005 17361.37 22.84 53933.93 88888.00 2008-01-05 17:07:49.902 005 17361.34 22.87 53933.95 88888.00 2008-01-05 17:07:50.402 005 17361.29 22.96 53933.88 88888.00 2008-01-05 17:07:50.902 005 17361.24 23.09 53933.85 88888.00 2008-01-05 17:07:51.402 005 17361.27 23.18 53933.95 88888.00 2008-01-05 17:07:51.902 005 17361.33 23.22 53933.97 88888.00 2008-01-05 17:07:52.402 005 17361.25 23.25 53933.92 88888.00 2008-01-05 17:07:52.902 005 17361.25 23.40 53933.95 88888.00 2008-01-05 17:07:53.402 005 17361.29 23.57 53933.99 88888.00 2008-01-05 17:07:53.902 005 17361.33 23.60 53933.96 88888.00 2008-01-05 17:07:54.402 005 17361.33 23.64 53934.03 88888.00 2008-01-05 17:07:54.902 005 17361.35 23.69 53934.00 88888.00 2008-01-05 17:07:55.402 005 17361.39 23.75 53933.95 88888.00 2008-01-05 17:07:55.902 005 17361.44 23.79 53933.95 88888.00 2008-01-05 17:07:56.402 005 17361.48 23.87 53933.90 88888.00 2008-01-05 17:07:56.902 005 17361.50 23.93 53933.99 88888.00 2008-01-05 17:07:57.402 005 17361.69 23.97 53934.00 88888.00 2008-01-05 17:07:57.902 005 17361.74 24.00 53934.08 88888.00 2008-01-05 17:07:58.402 005 17361.78 24.02 53934.08 88888.00 2008-01-05 17:07:58.902 005 17361.82 24.02 53934.05 88888.00 2008-01-05 17:07:59.402 005 17361.84 24.02 53934.05 88888.00 2008-01-05 17:07:59.902 005 17361.93 24.02 53934.05 88888.00 2008-01-05 17:08:00.402 005 17361.91 24.00 53934.01 88888.00 2008-01-05 17:08:00.902 005 17361.94 23.98 53933.94 88888.00 2008-01-05 17:08:01.402 005 17361.96 23.94 53933.92 88888.00 2008-01-05 17:08:01.902 005 17362.06 23.87 53933.98 88888.00 2008-01-05 17:08:02.402 005 17362.09 23.77 53933.95 88888.00 2008-01-05 17:08:02.902 005 17362.14 23.69 53933.83 88888.00 2008-01-05 17:08:03.402 005 17362.20 23.63 53933.87 88888.00 2008-01-05 17:08:03.902 005 17362.18 23.54 53933.86 88888.00 2008-01-05 17:08:04.402 005 17362.28 23.48 53933.94 88888.00 2008-01-05 17:08:04.902 005 17362.36 23.39 53933.88 88888.00 2008-01-05 17:08:05.402 005 17362.35 23.26 53933.89 88888.00 2008-01-05 17:08:05.902 005 17362.41 23.13 53933.89 88888.00 2008-01-05 17:08:06.402 005 17362.46 23.01 53933.86 88888.00 2008-01-05 17:08:06.902 005 17362.52 22.95 53933.86 88888.00 2008-01-05 17:08:07.402 005 17362.58 22.97 53933.79 88888.00 2008-01-05 17:08:07.902 005 17362.67 22.93 53933.78 88888.00 2008-01-05 17:08:08.402 005 17362.66 22.81 53933.74 88888.00 2008-01-05 17:08:08.902 005 17362.65 22.67 53933.73 88888.00 2008-01-05 17:08:09.402 005 17362.76 22.64 53933.75 88888.00 2008-01-05 17:08:09.902 005 17362.77 22.62 53933.81 88888.00 2008-01-05 17:08:10.402 005 17362.71 22.53 53934.00 88888.00 2008-01-05 17:08:10.902 005 17362.70 22.54 53934.04 88888.00 2008-01-05 17:08:11.402 005 17362.70 22.57 53933.96 88888.00 2008-01-05 17:08:11.902 005 17362.65 22.55 53933.92 88888.00 2008-01-05 17:08:12.402 005 17362.60 22.61 53933.97 88888.00 2008-01-05 17:08:12.902 005 17362.61 22.64 53933.99 88888.00 2008-01-05 17:08:13.402 005 17362.55 22.67 53933.90 88888.00 2008-01-05 17:08:13.902 005 17362.51 22.71 53934.04 88888.00 2008-01-05 17:08:14.402 005 17362.36 22.77 53933.89 88888.00 2008-01-05 17:08:14.902 005 17362.31 22.89 53933.75 88888.00 2008-01-05 17:08:15.402 005 17362.27 22.95 53933.85 88888.00 2008-01-05 17:08:15.902 005 17362.24 23.05 53933.96 88888.00 2008-01-05 17:08:16.402 005 17362.10 23.22 53933.89 88888.00 2008-01-05 17:08:16.902 005 17361.94 23.36 53933.92 88888.00 2008-01-05 17:08:17.402 005 17361.94 23.42 53933.88 88888.00 2008-01-05 17:08:17.902 005 17361.84 23.50 53933.94 88888.00 2008-01-05 17:08:18.402 005 17361.67 23.63 53933.87 88888.00 2008-01-05 17:08:18.902 005 17361.64 23.73 53933.85 88888.00 2008-01-05 17:08:19.402 005 17361.64 23.84 53933.85 88888.00 2008-01-05 17:08:19.902 005 17361.56 23.91 53933.83 88888.00 2008-01-05 17:08:20.012 005 17361.50 23.97 53933.73 88888.00 2008-01-05 17:08:20.512 005 17361.47 24.04 53933.67 88888.00 2008-01-05 17:08:21.012 005 17361.43 24.09 53933.71 88888.00 2008-01-05 17:08:21.512 005 17361.48 24.16 53933.82 88888.00 2008-01-05 17:08:22.012 005 17361.50 24.20 53933.81 88888.00 2008-01-05 17:08:22.512 005 17361.50 24.25 53933.87 88888.00 2008-01-05 17:08:23.012 005 17361.50 24.26 53933.88 88888.00 2008-01-05 17:08:23.512 005 17361.45 24.27 53933.79 88888.00 2008-01-05 17:08:24.012 005 17361.40 24.28 53933.77 88888.00 2008-01-05 17:08:24.512 005 17361.49 24.21 53933.76 88888.00 2008-01-05 17:08:25.012 005 17361.54 24.23 53933.84 88888.00 2008-01-05 17:08:25.512 005 17361.54 24.29 53933.85 88888.00 2008-01-05 17:08:26.012 005 17361.50 24.28 53933.86 88888.00 2008-01-05 17:08:26.512 005 17361.40 24.25 53933.90 88888.00 2008-01-05 17:08:27.012 005 17361.43 24.27 53933.93 88888.00 2008-01-05 17:08:27.512 005 17361.47 24.25 53933.94 88888.00 2008-01-05 17:08:28.012 005 17361.45 24.28 53933.97 88888.00 2008-01-05 17:08:28.512 005 17361.45 24.28 53933.94 88888.00 2008-01-05 17:08:29.012 005 17361.48 24.30 53933.88 88888.00 2008-01-05 17:08:29.512 005 17361.48 24.31 53933.90 88888.00 2008-01-05 17:08:30.012 005 17361.49 24.30 53933.81 88888.00 2008-01-05 17:08:30.512 005 17361.46 24.31 53933.72 88888.00 2008-01-05 17:08:31.012 005 17361.50 24.32 53933.73 88888.00 2008-01-05 17:08:31.512 005 17361.55 24.29 53933.78 88888.00 2008-01-05 17:08:32.012 005 17361.65 24.38 53933.72 88888.00 2008-01-05 17:08:32.512 005 17361.70 24.33 53933.79 88888.00 2008-01-05 17:08:33.012 005 17361.78 24.38 53933.77 88888.00 2008-01-05 17:08:33.512 005 17361.68 24.45 53933.82 88888.00 2008-01-05 17:08:34.012 005 17361.65 24.42 53933.90 88888.00 2008-01-05 17:08:34.512 005 17361.63 24.43 53934.00 88888.00 2008-01-05 17:08:34.909 005 17361.69 24.51 53934.03 88888.00 2008-01-05 17:08:35.409 005 17361.76 24.60 53933.95 88888.00 2008-01-05 17:08:35.909 005 17361.67 24.67 53933.85 88888.00 2008-01-05 17:08:36.409 005 17361.65 24.74 53933.81 88888.00 2008-01-05 17:08:36.909 005 17361.74 24.72 53933.78 88888.00 2008-01-05 17:08:37.409 005 17361.80 24.69 53933.76 88888.00 2008-01-05 17:08:37.909 005 17361.76 24.72 53933.66 88888.00 2008-01-05 17:08:38.409 005 17361.76 24.84 53933.65 88888.00 2008-01-05 17:08:38.909 005 17361.75 24.90 53933.68 88888.00 2008-01-05 17:08:39.409 005 17361.75 25.00 53933.63 88888.00 2008-01-05 17:08:39.909 005 17361.77 25.08 53933.72 88888.00 2008-01-05 17:08:40.409 005 17361.86 25.19 53933.77 88888.00 2008-01-05 17:08:40.909 005 17361.83 25.16 53933.79 88888.00 2008-01-05 17:08:41.409 005 17361.80 25.21 53933.82 88888.00 2008-01-05 17:08:41.909 005 17361.86 25.29 53933.81 88888.00 2008-01-05 17:08:42.409 005 17361.86 25.31 53933.81 88888.00 2008-01-05 17:08:42.909 005 17361.95 25.28 53933.70 88888.00 2008-01-05 17:08:43.409 005 17361.91 25.35 53933.68 88888.00 2008-01-05 17:08:43.909 005 17361.98 25.34 53933.76 88888.00 2008-01-05 17:08:44.409 005 17362.10 25.45 53933.77 88888.00 2008-01-05 17:08:44.909 005 17362.20 25.50 53933.83 88888.00 2008-01-05 17:08:45.409 005 17362.27 25.45 53933.87 88888.00 2008-01-05 17:08:45.909 005 17362.38 25.44 53934.01 88888.00 2008-01-05 17:08:46.409 005 17362.42 25.45 53934.01 88888.00 2008-01-05 17:08:46.909 005 17362.57 25.39 53933.93 88888.00 2008-01-05 17:08:47.409 005 17362.67 25.42 53933.94 88888.00 2008-01-05 17:08:47.909 005 17362.66 25.46 53933.95 88888.00 2008-01-05 17:08:48.409 005 17362.74 25.52 53933.97 88888.00 2008-01-05 17:08:48.909 005 17362.82 25.49 53933.85 88888.00 2008-01-05 17:08:49.409 005 17362.87 25.48 53933.81 88888.00 2008-01-05 17:08:49.909 005 17362.86 25.54 53933.84 88888.00 2008-01-05 17:08:50.409 005 17362.98 25.54 53933.84 88888.00 2008-01-05 17:08:50.909 005 17362.99 25.43 53933.87 88888.00 2008-01-05 17:08:51.409 005 17363.07 25.43 53933.89 88888.00 2008-01-05 17:08:51.909 005 17363.17 25.44 53933.75 88888.00 2008-01-05 17:08:52.409 005 17363.11 25.40 53933.64 88888.00 2008-01-05 17:08:52.909 005 17363.13 25.40 53933.66 88888.00 2008-01-05 17:08:53.409 005 17363.25 25.35 53933.73 88888.00 2008-01-05 17:08:53.909 005 17363.31 25.31 53933.78 88888.00 2008-01-05 17:08:54.409 005 17363.25 25.24 53933.81 88888.00 2008-01-05 17:08:54.909 005 17363.27 25.14 53933.81 88888.00 2008-01-05 17:08:55.409 005 17363.20 25.06 53933.81 88888.00 2008-01-05 17:08:55.909 005 17363.12 25.04 53933.79 88888.00 2008-01-05 17:08:56.409 005 17363.18 25.00 53933.76 88888.00 2008-01-05 17:08:56.909 005 17363.18 24.97 53933.68 88888.00 2008-01-05 17:08:57.409 005 17363.16 24.92 53933.77 88888.00 2008-01-05 17:08:57.909 005 17363.18 24.82 53933.72 88888.00 2008-01-05 17:08:58.409 005 17363.18 24.75 53933.74 88888.00 2008-01-05 17:08:58.909 005 17363.28 24.64 53933.74 88888.00 2008-01-05 17:08:59.409 005 17363.25 24.61 53933.79 88888.00 2008-01-05 17:08:59.909 005 17363.23 24.53 53933.78 88888.00 2008-01-05 17:09:00.409 005 17363.21 24.52 53933.81 88888.00 2008-01-05 17:09:00.909 005 17363.22 24.58 53933.81 88888.00 2008-01-05 17:09:01.409 005 17363.22 24.52 53933.78 88888.00 2008-01-05 17:09:01.909 005 17363.31 24.39 53933.70 88888.00 2008-01-05 17:09:02.409 005 17363.30 24.33 53933.66 88888.00 2008-01-05 17:09:02.909 005 17363.31 24.42 53933.71 88888.00 2008-01-05 17:09:03.409 005 17363.29 24.41 53933.67 88888.00 2008-01-05 17:09:03.909 005 17363.23 24.38 53933.70 88888.00 2008-01-05 17:09:04.409 005 17363.19 24.37 53933.67 88888.00 2008-01-05 17:09:04.909 005 17363.32 24.35 53933.77 88888.00 2008-01-05 17:09:05.409 005 17363.35 24.39 53933.88 88888.00 2008-01-05 17:09:05.909 005 17363.32 24.32 53933.79 88888.00 2008-01-05 17:09:06.409 005 17363.33 24.30 53933.74 88888.00 2008-01-05 17:09:06.909 005 17363.39 24.29 53933.74 88888.00 2008-01-05 17:09:07.409 005 17363.36 24.31 53933.70 88888.00 2008-01-05 17:09:07.909 005 17363.38 24.32 53933.75 88888.00 2008-01-05 17:09:08.409 005 17363.32 24.29 53933.68 88888.00 2008-01-05 17:09:08.909 005 17363.28 24.22 53933.64 88888.00 2008-01-05 17:09:09.409 005 17363.31 24.17 53933.67 88888.00 2008-01-05 17:09:09.909 005 17363.37 24.18 53933.66 88888.00 2008-01-05 17:09:10.409 005 17363.44 24.08 53933.73 88888.00 2008-01-05 17:09:10.909 005 17363.42 24.02 53933.82 88888.00 2008-01-05 17:09:11.409 005 17363.39 24.07 53933.83 88888.00 2008-01-05 17:09:11.909 005 17363.42 24.02 53933.76 88888.00 2008-01-05 17:09:12.409 005 17363.42 24.01 53933.90 88888.00 2008-01-05 17:09:12.909 005 17363.38 23.93 53933.96 88888.00 2008-01-05 17:09:13.409 005 17363.29 23.91 53933.90 88888.00 2008-01-05 17:09:13.909 005 17363.32 23.81 53933.79 88888.00 2008-01-05 17:09:14.409 005 17363.22 23.72 53933.86 88888.00 2008-01-05 17:09:14.909 005 17363.19 23.59 53933.94 88888.00 2008-01-05 17:09:15.409 005 17363.19 23.43 53933.93 88888.00 2008-01-05 17:09:15.909 005 17363.17 23.33 53933.90 88888.00 2008-01-05 17:09:16.409 005 17363.15 23.19 53933.74 88888.00 2008-01-05 17:09:16.909 005 17363.13 23.12 53933.74 88888.00 2008-01-05 17:09:17.409 005 17363.12 22.95 53933.75 88888.00 2008-01-05 17:09:17.909 005 17363.15 22.82 53933.72 88888.00 2008-01-05 17:09:18.409 005 17363.10 22.73 53933.66 88888.00 2008-01-05 17:09:18.909 005 17363.10 22.63 53933.72 88888.00 2008-01-05 17:09:19.409 005 17363.15 22.50 53933.72 88888.00 2008-01-05 17:09:19.909 005 17363.25 22.37 53933.77 88888.00 2008-01-05 17:09:20.409 005 17363.32 22.36 53933.72 88888.00 2008-01-05 17:09:20.909 005 17363.27 22.33 53933.73 88888.00 2008-01-05 17:09:21.409 005 17363.22 22.22 53933.76 88888.00 2008-01-05 17:09:21.909 005 17363.26 22.18 53933.86 88888.00 2008-01-05 17:09:22.409 005 17363.28 22.17 53933.81 88888.00 2008-01-05 17:09:22.909 005 17363.27 22.21 53933.74 88888.00 2008-01-05 17:09:23.409 005 17363.31 22.22 53933.79 88888.00 2008-01-05 17:09:23.909 005 17363.27 22.30 53933.84 88888.00 2008-01-05 17:09:24.409 005 17363.30 22.27 53933.82 88888.00 2008-01-05 17:09:24.909 005 17363.35 22.25 53933.78 88888.00 2008-01-05 17:09:25.409 005 17363.37 22.23 53933.72 88888.00 2008-01-05 17:09:25.909 005 17363.41 22.23 53933.68 88888.00 2008-01-05 17:09:26.409 005 17363.42 22.22 53933.68 88888.00 2008-01-05 17:09:26.909 005 17363.43 22.27 53933.70 88888.00 2008-01-05 17:09:27.409 005 17363.47 22.26 53933.74 88888.00 2008-01-05 17:09:27.909 005 17363.57 22.23 53933.82 88888.00 2008-01-05 17:09:28.409 005 17363.66 22.16 53933.76 88888.00 2008-01-05 17:09:28.909 005 17363.69 22.19 53933.68 88888.00 2008-01-05 17:09:29.409 005 17363.70 22.19 53933.70 88888.00 2008-01-05 17:09:29.909 005 17363.78 22.21 53933.57 88888.00 2008-01-05 17:09:30.409 005 17363.79 22.11 53933.62 88888.00 2008-01-05 17:09:30.909 005 17363.73 22.06 53933.73 88888.00 2008-01-05 17:09:31.409 005 17363.82 22.05 53933.70 88888.00 2008-01-05 17:09:31.909 005 17364.00 22.01 53933.73 88888.00 2008-01-05 17:09:32.409 005 17364.14 21.94 53933.74 88888.00 2008-01-05 17:09:32.909 005 17364.08 21.88 53933.84 88888.00 2008-01-05 17:09:33.409 005 17364.17 21.82 53933.82 88888.00 2008-01-05 17:09:33.909 005 17364.29 21.75 53933.79 88888.00 2008-01-05 17:09:34.409 005 17364.18 21.64 53933.75 88888.00 2008-01-05 17:09:34.909 005 17364.12 21.62 53933.75 88888.00 2008-01-05 17:09:35.409 005 17364.24 21.49 53933.74 88888.00 2008-01-05 17:09:35.909 005 17364.33 21.43 53933.82 88888.00 2008-01-05 17:09:36.409 005 17364.41 21.42 53933.77 88888.00 2008-01-05 17:09:36.909 005 17364.44 21.39 53933.68 88888.00 2008-01-05 17:09:37.409 005 17364.42 21.30 53933.73 88888.00 2008-01-05 17:09:37.909 005 17364.41 21.24 53933.75 88888.00 2008-01-05 17:09:38.409 005 17364.42 21.21 53933.82 88888.00 2008-01-05 17:09:38.909 005 17364.46 21.15 53933.71 88888.00 2008-01-05 17:09:39.409 005 17364.39 21.04 53933.83 88888.00 2008-01-05 17:09:39.908 005 17364.38 20.96 53933.79 88888.00 2008-01-05 17:09:40.408 005 17364.33 20.89 53933.71 88888.00 2008-01-05 17:09:40.908 005 17364.35 20.82 53933.76 88888.00 2008-01-05 17:09:41.408 005 17364.40 20.81 53933.81 88888.00 2008-01-05 17:09:41.908 005 17364.32 20.71 53933.84 88888.00 2008-01-05 17:09:42.408 005 17364.29 20.67 53933.88 88888.00 2008-01-05 17:09:42.908 005 17364.23 20.59 53933.89 88888.00 2008-01-05 17:09:43.408 005 17364.17 20.55 53933.92 88888.00 2008-01-05 17:09:43.908 005 17364.17 20.50 53933.96 88888.00 2008-01-05 17:09:44.408 005 17364.21 20.43 53933.95 88888.00 2008-01-05 17:09:44.909 005 17364.18 20.41 53933.88 88888.00 2008-01-05 17:09:45.409 005 17364.15 20.35 53933.88 88888.00 2008-01-05 17:09:45.909 005 17364.11 20.30 53933.95 88888.00 2008-01-05 17:09:46.409 005 17364.18 20.36 53933.86 88888.00 2008-01-05 17:09:46.909 005 17364.19 20.31 53933.88 88888.00 2008-01-05 17:09:47.409 005 17364.08 20.26 53933.92 88888.00 2008-01-05 17:09:47.909 005 17364.11 20.20 53933.89 88888.00 2008-01-05 17:09:48.409 005 17364.02 20.22 53933.84 88888.00 2008-01-05 17:09:48.909 005 17364.13 20.22 53933.79 88888.00 2008-01-05 17:09:49.409 005 17364.21 20.22 53933.78 88888.00 2008-01-05 17:09:49.909 005 17364.17 20.12 53933.87 88888.00 2008-01-05 17:09:50.409 005 17364.19 20.09 53933.89 88888.00 2008-01-05 17:09:50.909 005 17364.17 20.07 53933.86 88888.00 2008-01-05 17:09:51.409 005 17364.10 20.10 53933.86 88888.00 2008-01-05 17:09:51.909 005 17364.11 20.10 53933.90 88888.00 2008-01-05 17:09:52.409 005 17364.10 20.08 53933.82 88888.00 2008-01-05 17:09:52.909 005 17364.10 20.10 53933.78 88888.00 2008-01-05 17:09:53.409 005 17364.05 20.09 53933.86 88888.00 2008-01-05 17:09:53.909 005 17364.08 20.01 53933.92 88888.00 2008-01-05 17:09:54.409 005 17364.04 20.06 53933.83 88888.00 2008-01-05 17:09:54.909 005 17364.03 20.06 53933.85 88888.00 2008-01-05 17:09:55.409 005 17364.07 20.00 53933.79 88888.00 2008-01-05 17:09:55.909 005 17364.04 20.01 53933.85 88888.00 2008-01-05 17:09:56.409 005 17364.02 20.07 53933.87 88888.00 2008-01-05 17:09:56.909 005 17364.11 20.06 53933.86 88888.00 2008-01-05 17:09:57.409 005 17364.08 20.08 53933.87 88888.00 2008-01-05 17:09:57.909 005 17363.97 20.09 53933.85 88888.00 2008-01-05 17:09:58.409 005 17363.97 20.13 53933.84 88888.00 2008-01-05 17:09:58.909 005 17364.01 20.20 53933.81 88888.00 2008-01-05 17:09:59.409 005 17363.89 20.29 53933.82 88888.00 2008-01-05 17:09:59.909 005 17363.82 20.29 53933.84 88888.00 2008-01-05 17:10:00.409 005 17363.79 20.31 53933.96 88888.00 2008-01-05 17:10:00.909 005 17363.73 20.29 53934.03 88888.00 2008-01-05 17:10:01.409 005 17363.72 20.36 53934.00 88888.00 2008-01-05 17:10:01.909 005 17363.63 20.33 53933.92 88888.00 2008-01-05 17:10:02.409 005 17363.62 20.31 53933.95 88888.00 2008-01-05 17:10:02.909 005 17363.48 20.27 53933.98 88888.00 2008-01-05 17:10:03.409 005 17363.37 20.32 53933.92 88888.00 2008-01-05 17:10:03.909 005 17363.32 20.28 53933.98 88888.00 2008-01-05 17:10:04.409 005 17363.25 20.25 53934.09 88888.00 2008-01-05 17:10:04.909 005 17363.10 20.23 53934.03 88888.00 2008-01-05 17:10:05.409 005 17363.06 20.11 53934.04 88888.00 2008-01-05 17:10:05.909 005 17363.13 20.06 53933.97 88888.00 2008-01-05 17:10:06.409 005 17363.15 19.96 53933.99 88888.00 2008-01-05 17:10:06.909 005 17363.22 19.86 53933.94 88888.00 2008-01-05 17:10:07.409 005 17363.36 19.81 53933.96 88888.00 2008-01-05 17:10:07.909 005 17363.36 19.68 53934.00 88888.00 2008-01-05 17:10:08.409 005 17363.33 19.59 53934.06 88888.00 2008-01-05 17:10:08.909 005 17363.35 19.52 53934.19 88888.00 2008-01-05 17:10:09.409 005 17363.43 19.40 53934.18 88888.00 2008-01-05 17:10:09.909 005 17363.56 19.26 53934.16 88888.00 2008-01-05 17:10:10.409 005 17363.64 19.11 53934.11 88888.00 2008-01-05 17:10:10.909 005 17363.70 19.01 53934.06 88888.00 2008-01-05 17:10:11.409 005 17363.78 18.91 53934.13 88888.00 2008-01-05 17:10:11.909 005 17363.82 18.77 53934.26 88888.00 2008-01-05 17:10:12.409 005 17363.84 18.63 53934.30 88888.00 2008-01-05 17:10:12.909 005 17363.95 18.58 53934.27 88888.00 2008-01-05 17:10:13.409 005 17364.01 18.57 53934.29 88888.00 2008-01-05 17:10:13.909 005 17364.05 18.51 53934.33 88888.00 2008-01-05 17:10:14.409 005 17364.04 18.43 53934.33 88888.00 2008-01-05 17:10:14.909 005 17364.12 18.42 53934.34 88888.00 2008-01-05 17:10:15.409 005 17364.11 18.50 53934.34 88888.00 2008-01-05 17:10:15.909 005 17364.17 18.43 53934.23 88888.00 2008-01-05 17:10:16.409 005 17364.18 18.43 53934.17 88888.00 2008-01-05 17:10:16.909 005 17364.20 18.38 53934.11 88888.00 2008-01-05 17:10:17.409 005 17364.19 18.35 53934.18 88888.00 2008-01-05 17:10:17.909 005 17364.27 18.40 53934.12 88888.00 2008-01-05 17:10:18.409 005 17364.30 18.53 53934.22 88888.00 2008-01-05 17:10:18.909 005 17364.28 18.53 53934.26 88888.00 2008-01-05 17:10:19.409 005 17364.29 18.47 53934.18 88888.00 2008-01-05 17:10:19.909 005 17364.40 18.43 53934.18 88888.00 2008-01-05 17:10:20.409 005 17364.39 18.42 53934.24 88888.00 2008-01-05 17:10:20.909 005 17364.41 18.44 53934.33 88888.00 2008-01-05 17:10:21.409 005 17364.39 18.52 53934.44 88888.00 2008-01-05 17:10:21.909 005 17364.27 18.44 53934.43 88888.00 2008-01-05 17:10:22.409 005 17364.29 18.51 53934.44 88888.00 2008-01-05 17:10:22.909 005 17364.21 18.66 53934.37 88888.00 2008-01-05 17:10:23.409 005 17364.13 18.75 53934.30 88888.00 2008-01-05 17:10:23.909 005 17364.00 18.85 53934.27 88888.00 2008-01-05 17:10:24.409 005 17363.98 18.83 53934.33 88888.00 2008-01-05 17:10:24.909 005 17363.87 18.89 53934.30 88888.00 2008-01-05 17:10:25.409 005 17363.77 19.00 53934.23 88888.00 2008-01-05 17:10:25.909 005 17363.56 19.02 53934.17 88888.00 2008-01-05 17:10:26.409 005 17363.41 19.05 53934.15 88888.00 2008-01-05 17:10:26.909 005 17363.37 19.02 53934.16 88888.00 2008-01-05 17:10:27.409 005 17363.21 19.08 53934.21 88888.00 2008-01-05 17:10:27.909 005 17363.12 19.10 53934.18 88888.00 2008-01-05 17:10:28.409 005 17363.12 19.19 53934.15 88888.00 2008-01-05 17:10:28.909 005 17363.17 19.29 53934.20 88888.00 2008-01-05 17:10:29.409 005 17363.12 19.28 53934.18 88888.00 2008-01-05 17:10:29.909 005 17363.08 19.23 53934.22 88888.00 2008-01-05 17:10:30.409 005 17363.05 19.20 53934.22 88888.00 2008-01-05 17:10:30.909 005 17363.15 19.19 53934.28 88888.00 2008-01-05 17:10:31.409 005 17363.21 19.10 53934.33 88888.00 2008-01-05 17:10:31.909 005 17363.21 19.03 53934.28 88888.00 2008-01-05 17:10:32.409 005 17363.26 19.06 53934.33 88888.00 2008-01-05 17:10:32.909 005 17363.28 19.04 53934.38 88888.00 2008-01-05 17:10:33.409 005 17363.27 19.02 53934.33 88888.00 2008-01-05 17:10:33.909 005 17363.38 18.94 53934.35 88888.00 2008-01-05 17:10:34.409 005 17363.42 18.90 53934.37 88888.00 2008-01-05 17:10:34.909 005 17363.42 18.84 53934.37 88888.00 2008-01-05 17:10:35.409 005 17363.35 18.89 53934.31 88888.00 2008-01-05 17:10:35.909 005 17363.41 18.86 53934.30 88888.00 2008-01-05 17:10:36.409 005 17363.52 18.82 53934.27 88888.00 2008-01-05 17:10:36.909 005 17363.44 18.85 53934.35 88888.00 2008-01-05 17:10:37.409 005 17363.40 18.89 53934.49 88888.00 2008-01-05 17:10:37.909 005 17363.44 18.95 53934.46 88888.00 2008-01-05 17:10:38.409 005 17363.43 18.90 53934.42 88888.00 2008-01-05 17:10:38.909 005 17363.38 18.85 53934.34 88888.00 2008-01-05 17:10:39.409 005 17363.30 18.85 53934.28 88888.00 2008-01-05 17:10:39.909 005 17363.23 18.92 53934.22 88888.00 2008-01-05 17:10:40.409 005 17363.18 18.96 53934.21 88888.00 2008-01-05 17:10:40.909 005 17363.10 18.89 53934.27 88888.00 2008-01-05 17:10:41.409 005 17363.12 18.95 53934.24 88888.00 2008-01-05 17:10:41.909 005 17363.10 18.92 53934.17 88888.00 2008-01-05 17:10:42.409 005 17363.11 18.83 53934.18 88888.00 2008-01-05 17:10:42.909 005 17363.07 18.74 53934.26 88888.00 2008-01-05 17:10:43.409 005 17362.97 18.62 53934.31 88888.00 2008-01-05 17:10:43.909 005 17362.95 18.50 53934.28 88888.00 2008-01-05 17:10:44.409 005 17363.00 18.35 53934.29 88888.00 2008-01-05 17:10:44.909 005 17363.00 18.32 53934.31 88888.00 2008-01-05 17:10:45.409 005 17363.07 18.31 53934.35 88888.00 2008-01-05 17:10:45.909 005 17363.05 18.22 53934.38 88888.00 2008-01-05 17:10:46.409 005 17362.93 18.09 53934.33 88888.00 2008-01-05 17:10:46.909 005 17362.97 18.05 53934.32 88888.00 2008-01-05 17:10:47.409 005 17362.98 18.01 53934.39 88888.00 2008-01-05 17:10:47.909 005 17362.99 17.99 53934.42 88888.00 2008-01-05 17:10:48.409 005 17363.08 17.93 53934.38 88888.00 2008-01-05 17:10:48.909 005 17363.09 17.89 53934.40 88888.00 2008-01-05 17:10:49.409 005 17363.02 17.83 53934.37 88888.00 2008-01-05 17:10:49.909 005 17363.03 17.84 53934.33 88888.00 2008-01-05 17:10:50.409 005 17363.10 17.87 53934.40 88888.00 2008-01-05 17:10:50.909 005 17363.20 17.89 53934.40 88888.00 2008-01-05 17:10:51.409 005 17363.13 17.84 53934.40 88888.00 2008-01-05 17:10:51.909 005 17363.15 17.86 53934.49 88888.00 2008-01-05 17:10:52.409 005 17363.13 18.02 53934.45 88888.00 2008-01-05 17:10:52.909 005 17363.18 18.03 53934.43 88888.00 2008-01-05 17:10:53.409 005 17363.10 18.08 53934.32 88888.00 2008-01-05 17:10:53.909 005 17362.96 18.15 53934.27 88888.00 2008-01-05 17:10:54.409 005 17362.90 18.23 53934.27 88888.00 2008-01-05 17:10:54.909 005 17362.76 18.32 53934.34 88888.00 2008-01-05 17:10:55.409 005 17362.65 18.41 53934.28 88888.00 2008-01-05 17:10:55.909 005 17362.59 18.45 53934.28 88888.00 2008-01-05 17:10:56.409 005 17362.54 18.42 53934.31 88888.00 2008-01-05 17:10:56.909 005 17362.38 18.53 53934.38 88888.00 2008-01-05 17:10:57.409 005 17362.21 18.69 53934.38 88888.00 2008-01-05 17:10:57.909 005 17362.11 18.75 53934.39 88888.00 2008-01-05 17:10:58.409 005 17362.03 18.79 53934.32 88888.00 2008-01-05 17:10:58.909 005 17361.90 18.92 53934.32 88888.00 2008-01-05 17:10:59.409 005 17361.72 19.04 53934.28 88888.00 2008-01-05 17:10:59.909 005 17361.57 19.12 53934.33 88888.00 2008-01-05 17:11:00.409 005 17361.46 19.32 53934.32 88888.00 2008-01-05 17:11:00.909 005 17361.31 19.50 53934.30 88888.00 2008-01-05 17:11:01.409 005 17361.21 19.61 53934.32 88888.00 2008-01-05 17:11:01.909 005 17361.01 19.80 53934.23 88888.00 2008-01-05 17:11:02.409 005 17360.86 19.98 53934.19 88888.00 2008-01-05 17:11:02.909 005 17360.84 20.21 53934.32 88888.00 2008-01-05 17:11:03.409 005 17360.83 20.40 53934.35 88888.00 2008-01-05 17:11:03.909 005 17360.75 20.57 53934.35 88888.00 2008-01-05 17:11:04.409 005 17360.71 20.75 53934.35 88888.00 2008-01-05 17:11:04.909 005 17360.67 20.94 53934.30 88888.00 2008-01-05 17:11:05.409 005 17360.64 21.10 53934.26 88888.00 2008-01-05 17:11:05.909 005 17360.65 21.25 53934.23 88888.00 2008-01-05 17:11:06.409 005 17360.76 21.40 53934.18 88888.00 2008-01-05 17:11:06.909 005 17360.77 21.58 53934.16 88888.00 2008-01-05 17:11:07.409 005 17360.72 21.69 53934.20 88888.00 2008-01-05 17:11:07.909 005 17360.61 21.83 53934.21 88888.00 2008-01-05 17:11:08.409 005 17360.62 21.95 53934.21 88888.00 2008-01-05 17:11:08.909 005 17360.64 22.09 53934.27 88888.00 2008-01-05 17:11:09.409 005 17360.55 22.19 53934.29 88888.00 2008-01-05 17:11:09.909 005 17360.47 22.33 53934.27 88888.00 2008-01-05 17:11:10.409 005 17360.44 22.43 53934.20 88888.00 2008-01-05 17:11:10.909 005 17360.38 22.54 53934.21 88888.00 2008-01-05 17:11:11.409 005 17360.25 22.58 53934.22 88888.00 2008-01-05 17:11:11.909 005 17360.21 22.57 53934.42 88888.00 2008-01-05 17:11:12.409 005 17360.09 22.65 53934.38 88888.00 2008-01-05 17:11:12.909 005 17360.14 22.67 53934.37 88888.00 2008-01-05 17:11:13.409 005 17360.16 22.61 53934.28 88888.00 2008-01-05 17:11:13.909 005 17360.12 22.63 53934.28 88888.00 2008-01-05 17:11:14.409 005 17360.16 22.61 53934.35 88888.00 2008-01-05 17:11:14.909 005 17360.23 22.57 53934.49 88888.00 2008-01-05 17:11:15.409 005 17360.25 22.55 53934.49 88888.00 2008-01-05 17:11:15.909 005 17360.26 22.48 53934.55 88888.00 2008-01-05 17:11:16.409 005 17360.32 22.46 53934.52 88888.00 2008-01-05 17:11:16.909 005 17360.38 22.41 53934.53 88888.00 2008-01-05 17:11:17.409 005 17360.45 22.43 53934.60 88888.00 2008-01-05 17:11:17.909 005 17360.46 22.41 53934.65 88888.00 2008-01-05 17:11:18.409 005 17360.65 22.36 53934.58 88888.00 2008-01-05 17:11:18.909 005 17360.70 22.34 53934.53 88888.00 2008-01-05 17:11:19.409 005 17360.64 22.30 53934.38 88888.00 2008-01-05 17:11:19.909 005 17360.66 22.35 53934.51 88888.00 2008-01-05 17:11:20.409 005 17360.76 22.47 53934.57 88888.00 2008-01-05 17:11:20.909 005 17360.78 22.57 53934.53 88888.00 2008-01-05 17:11:21.409 005 17360.78 22.71 53934.46 88888.00 2008-01-05 17:11:21.909 005 17360.83 22.85 53934.41 88888.00 2008-01-05 17:11:22.409 005 17360.83 22.95 53934.38 88888.00 2008-01-05 17:11:22.909 005 17360.84 23.09 53934.49 88888.00 2008-01-05 17:11:23.409 005 17360.85 23.28 53934.56 88888.00 2008-01-05 17:11:23.909 005 17360.86 23.43 53934.45 88888.00 2008-01-05 17:11:24.409 005 17360.83 23.58 53934.39 88888.00 2008-01-05 17:11:24.909 005 17360.86 23.77 53934.48 88888.00 2008-01-05 17:11:25.409 005 17360.87 23.79 53934.53 88888.00 2008-01-05 17:11:25.909 005 17360.91 23.93 53934.44 88888.00 2008-01-05 17:11:26.409 005 17360.83 24.08 53934.37 88888.00 2008-01-05 17:11:26.909 005 17360.72 24.19 53934.45 88888.00 2008-01-05 17:11:27.409 005 17360.58 24.16 53934.39 88888.00 2008-01-05 17:11:27.909 005 17360.57 24.20 53934.23 88888.00 2008-01-05 17:11:28.409 005 17360.52 24.27 53934.26 88888.00 2008-01-05 17:11:28.909 005 17360.41 24.26 53934.20 88888.00 2008-01-05 17:11:29.409 005 17360.40 24.31 53934.27 88888.00 2008-01-05 17:11:29.909 005 17360.36 24.45 53934.24 88888.00 2008-01-05 17:11:30.409 005 17360.17 24.52 53934.26 88888.00 2008-01-05 17:11:30.909 005 17360.05 24.57 53934.30 88888.00 2008-01-05 17:11:31.409 005 17359.97 24.60 53934.32 88888.00 2008-01-05 17:11:31.909 005 17359.82 24.69 53934.34 88888.00 2008-01-05 17:11:32.409 005 17359.62 24.74 53934.29 88888.00 2008-01-05 17:11:32.909 005 17359.58 24.88 53934.37 88888.00 2008-01-05 17:11:33.409 005 17359.48 25.05 53934.50 88888.00 2008-01-05 17:11:33.909 005 17359.35 25.11 53934.39 88888.00 2008-01-05 17:11:34.409 005 17359.28 25.30 53934.37 88888.00 2008-01-05 17:11:34.906 005 17359.17 25.49 53934.29 88888.00 2008-01-05 17:11:35.406 005 17359.11 25.67 53934.43 88888.00 2008-01-05 17:11:35.906 005 17359.00 25.84 53934.49 88888.00 2008-01-05 17:11:36.406 005 17358.91 25.97 53934.40 88888.00 2008-01-05 17:11:36.906 005 17358.81 26.02 53934.50 88888.00 2008-01-05 17:11:37.406 005 17358.77 26.11 53934.56 88888.00 2008-01-05 17:11:37.906 005 17358.69 26.30 53934.58 88888.00 2008-01-05 17:11:38.406 005 17358.61 26.41 53934.50 88888.00 2008-01-05 17:11:38.906 005 17358.60 26.53 53934.53 88888.00 2008-01-05 17:11:39.406 005 17358.49 26.71 53934.52 88888.00 2008-01-05 17:11:39.906 005 17358.32 26.76 53934.54 88888.00 2008-01-05 17:11:40.406 005 17358.22 26.84 53934.52 88888.00 2008-01-05 17:11:40.906 005 17358.09 26.92 53934.54 88888.00 2008-01-05 17:11:41.406 005 17358.03 26.96 53934.54 88888.00 2008-01-05 17:11:41.906 005 17357.87 27.00 53934.48 88888.00 2008-01-05 17:11:42.406 005 17357.88 27.04 53934.49 88888.00 2008-01-05 17:11:42.906 005 17357.84 27.11 53934.54 88888.00 2008-01-05 17:11:43.406 005 17357.80 27.19 53934.53 88888.00 2008-01-05 17:11:43.906 005 17357.68 27.24 53934.55 88888.00 2008-01-05 17:11:44.406 005 17357.58 27.29 53934.48 88888.00 2008-01-05 17:11:44.906 005 17357.51 27.33 53934.48 88888.00 2008-01-05 17:11:45.406 005 17357.64 27.34 53934.46 88888.00 2008-01-05 17:11:45.906 005 17357.65 27.41 53934.60 88888.00 2008-01-05 17:11:46.406 005 17357.66 27.48 53934.57 88888.00 2008-01-05 17:11:46.906 005 17357.67 27.48 53934.55 88888.00 2008-01-05 17:11:47.406 005 17357.68 27.47 53934.61 88888.00 2008-01-05 17:11:47.906 005 17357.71 27.45 53934.63 88888.00 2008-01-05 17:11:48.406 005 17357.74 27.51 53934.79 88888.00 2008-01-05 17:11:48.906 005 17357.77 27.48 53934.72 88888.00 2008-01-05 17:11:49.406 005 17357.60 27.42 53934.65 88888.00 2008-01-05 17:11:49.906 005 17357.66 27.45 53934.71 88888.00 2008-01-05 17:11:50.406 005 17357.67 27.49 53934.71 88888.00 2008-01-05 17:11:50.906 005 17357.64 27.58 53934.71 88888.00 2008-01-05 17:11:51.406 005 17357.50 27.65 53934.62 88888.00 2008-01-05 17:11:51.906 005 17357.38 27.58 53934.58 88888.00 2008-01-05 17:11:52.406 005 17357.41 27.50 53934.67 88888.00 2008-01-05 17:11:52.906 005 17357.42 27.53 53934.66 88888.00 2008-01-05 17:11:53.406 005 17357.33 27.53 53934.61 88888.00 2008-01-05 17:11:53.906 005 17357.25 27.52 53934.60 88888.00 2008-01-05 17:11:54.406 005 17357.29 27.58 53934.71 88888.00 2008-01-05 17:11:54.906 005 17357.30 27.59 53934.74 88888.00 2008-01-05 17:11:55.406 005 17357.21 27.54 53934.68 88888.00 2008-01-05 17:11:55.906 005 17357.27 27.45 53934.73 88888.00 2008-01-05 17:11:56.406 005 17357.30 27.36 53934.73 88888.00 2008-01-05 17:11:56.906 005 17357.30 27.34 53934.69 88888.00 2008-01-05 17:11:57.406 005 17357.37 27.24 53934.65 88888.00 2008-01-05 17:11:57.906 005 17357.50 27.13 53934.63 88888.00 2008-01-05 17:11:58.406 005 17357.58 27.01 53934.65 88888.00 2008-01-05 17:11:58.906 005 17357.61 27.00 53934.63 88888.00 2008-01-05 17:11:59.406 005 17357.68 26.96 53934.72 88888.00 2008-01-05 17:11:59.906 005 17357.80 26.90 53934.65 88888.00 2008-01-05 17:12:00.406 005 17357.79 26.89 53934.63 88888.00 2008-01-05 17:12:00.906 005 17357.81 26.92 53934.68 88888.00 2008-01-05 17:12:01.406 005 17357.82 26.97 53934.80 88888.00 2008-01-05 17:12:01.906 005 17357.80 27.06 53934.78 88888.00 2008-01-05 17:12:02.406 005 17357.78 27.11 53934.74 88888.00 2008-01-05 17:12:02.906 005 17357.85 27.21 53934.65 88888.00 2008-01-05 17:12:03.406 005 17357.81 27.36 53934.76 88888.00 2008-01-05 17:12:03.906 005 17357.77 27.45 53934.71 88888.00 2008-01-05 17:12:04.406 005 17357.78 27.67 53934.64 88888.00 2008-01-05 17:12:04.906 005 17357.65 27.77 53934.57 88888.00 2008-01-05 17:12:05.406 005 17357.68 27.87 53934.58 88888.00 2008-01-05 17:12:05.906 005 17357.71 27.98 53934.69 88888.00 2008-01-05 17:12:06.406 005 17357.56 28.09 53934.69 88888.00 2008-01-05 17:12:06.906 005 17357.56 28.14 53934.55 88888.00 2008-01-05 17:12:07.406 005 17357.54 28.21 53934.49 88888.00 2008-01-05 17:12:07.906 005 17357.49 28.22 53934.52 88888.00 2008-01-05 17:12:08.406 005 17357.51 28.23 53934.54 88888.00 2008-01-05 17:12:08.906 005 17357.50 28.23 53934.48 88888.00 2008-01-05 17:12:09.406 005 17357.38 28.28 53934.39 88888.00 2008-01-05 17:12:09.906 005 17357.42 28.30 53934.43 88888.00 2008-01-05 17:12:10.406 005 17357.54 28.31 53934.46 88888.00 2008-01-05 17:12:10.906 005 17357.54 28.25 53934.38 88888.00 2008-01-05 17:12:11.406 005 17357.70 28.21 53934.31 88888.00 2008-01-05 17:12:11.906 005 17357.68 28.30 53934.39 88888.00 2008-01-05 17:12:12.406 005 17357.75 28.41 53934.40 88888.00 2008-01-05 17:12:12.906 005 17357.84 28.46 53934.41 88888.00 2008-01-05 17:12:13.406 005 17357.93 28.40 53934.40 88888.00 2008-01-05 17:12:13.906 005 17358.06 28.46 53934.42 88888.00 2008-01-05 17:12:14.406 005 17358.21 28.59 53934.41 88888.00 2008-01-05 17:12:14.906 005 17358.29 28.69 53934.37 88888.00 2008-01-05 17:12:15.406 005 17358.28 28.76 53934.30 88888.00 2008-01-05 17:12:15.906 005 17358.31 28.87 53934.19 88888.00 2008-01-05 17:12:16.406 005 17358.33 29.03 53934.20 88888.00 2008-01-05 17:12:16.906 005 17358.42 29.19 53934.21 88888.00 2008-01-05 17:12:17.406 005 17358.50 29.37 53934.23 88888.00 2008-01-05 17:12:17.906 005 17358.50 29.55 53934.31 88888.00 2008-01-05 17:12:18.406 005 17358.44 29.65 53934.37 88888.00 2008-01-05 17:12:18.906 005 17358.46 29.67 53934.40 88888.00 2008-01-05 17:12:19.406 005 17358.43 29.72 53934.35 88888.00 2008-01-05 17:12:19.906 005 17358.52 29.77 53934.41 88888.00 2008-01-05 17:12:20.406 005 17358.44 29.86 53934.40 88888.00 2008-01-05 17:12:20.906 005 17358.40 29.93 53934.45 88888.00 2008-01-05 17:12:21.406 005 17358.48 29.84 53934.46 88888.00 2008-01-05 17:12:21.906 005 17358.48 29.79 53934.43 88888.00 2008-01-05 17:12:22.406 005 17358.36 29.69 53934.54 88888.00 2008-01-05 17:12:22.906 005 17358.41 29.55 53934.64 88888.00 2008-01-05 17:12:23.406 005 17358.39 29.38 53934.68 88888.00 2008-01-05 17:12:23.906 005 17358.36 29.23 53934.66 88888.00 2008-01-05 17:12:24.406 005 17358.35 29.15 53934.64 88888.00 2008-01-05 17:12:24.906 005 17358.35 29.01 53934.60 88888.00 2008-01-05 17:12:25.406 005 17358.38 28.76 53934.62 88888.00 2008-01-05 17:12:25.906 005 17358.42 28.57 53934.58 88888.00 2008-01-05 17:12:26.406 005 17358.46 28.46 53934.51 88888.00 2008-01-05 17:12:26.906 005 17358.41 28.33 53934.63 88888.00 2008-01-05 17:12:27.406 005 17358.47 28.16 53934.64 88888.00 2008-01-05 17:12:27.906 005 17358.68 28.03 53934.58 88888.00 2008-01-05 17:12:28.406 005 17358.80 27.94 53934.52 88888.00 2008-01-05 17:12:28.906 005 17358.87 27.83 53934.50 88888.00 2008-01-05 17:12:29.406 005 17359.04 27.67 53934.62 88888.00 2008-01-05 17:12:29.906 005 17359.19 27.59 53934.72 88888.00 2008-01-05 17:12:30.406 005 17359.19 27.52 53934.64 88888.00 2008-01-05 17:12:30.906 005 17359.20 27.52 53934.68 88888.00 2008-01-05 17:12:31.406 005 17359.34 27.48 53934.61 88888.00 2008-01-05 17:12:31.906 005 17359.38 27.53 53934.48 88888.00 2008-01-05 17:12:32.406 005 17359.45 27.52 53934.48 88888.00 2008-01-05 17:12:32.906 005 17359.52 27.44 53934.52 88888.00 2008-01-05 17:12:33.406 005 17359.61 27.41 53934.49 88888.00 2008-01-05 17:12:33.906 005 17359.66 27.38 53934.46 88888.00 2008-01-05 17:12:34.406 005 17359.70 27.44 53934.44 88888.00 2008-01-05 17:12:34.906 005 17359.74 27.45 53934.41 88888.00 2008-01-05 17:12:35.406 005 17359.84 27.43 53934.37 88888.00 2008-01-05 17:12:35.906 005 17359.86 27.50 53934.34 88888.00 2008-01-05 17:12:36.406 005 17359.91 27.54 53934.34 88888.00 2008-01-05 17:12:36.906 005 17359.96 27.63 53934.28 88888.00 2008-01-05 17:12:37.406 005 17360.09 27.65 53934.28 88888.00 2008-01-05 17:12:37.906 005 17360.14 27.68 53934.28 88888.00 2008-01-05 17:12:38.406 005 17360.23 27.73 53934.23 88888.00 2008-01-05 17:12:38.906 005 17360.21 27.68 53934.20 88888.00 2008-01-05 17:12:39.406 005 17360.17 27.73 53934.18 88888.00 2008-01-05 17:12:39.906 005 17360.20 27.84 53934.17 88888.00 2008-01-05 17:12:40.406 005 17360.16 27.94 53934.20 88888.00 2008-01-05 17:12:40.906 005 17360.21 28.06 53934.20 88888.00 2008-01-05 17:12:41.406 005 17360.11 28.12 53934.20 88888.00 2008-01-05 17:12:41.906 005 17360.02 28.23 53934.19 88888.00 2008-01-05 17:12:42.406 005 17359.89 28.45 53934.19 88888.00 2008-01-05 17:12:42.906 005 17359.82 28.53 53934.08 88888.00 2008-01-05 17:12:43.406 005 17359.71 28.62 53934.08 88888.00 2008-01-05 17:12:43.906 005 17359.60 28.75 53934.08 88888.00 2008-01-05 17:12:44.406 005 17359.48 28.75 53933.95 88888.00 2008-01-05 17:12:44.906 005 17359.36 28.82 53933.97 88888.00 2008-01-05 17:12:45.406 005 17359.23 28.85 53933.90 88888.00 2008-01-05 17:12:45.906 005 17359.33 28.79 53933.94 88888.00 2008-01-05 17:12:46.406 005 17359.32 28.88 53933.93 88888.00 2008-01-05 17:12:46.906 005 17359.24 28.92 53933.98 88888.00 2008-01-05 17:12:47.406 005 17359.22 28.90 53934.04 88888.00 2008-01-05 17:12:47.906 005 17359.20 28.85 53933.98 88888.00 2008-01-05 17:12:48.406 005 17359.20 28.81 53933.93 88888.00 2008-01-05 17:12:48.906 005 17359.21 28.76 53933.95 88888.00 2008-01-05 17:12:49.406 005 17359.27 28.75 53933.95 88888.00 2008-01-05 17:12:49.906 005 17359.35 28.70 53933.86 88888.00 2008-01-05 17:12:50.406 005 17359.39 28.68 53933.95 88888.00 2008-01-05 17:12:50.906 005 17359.33 28.65 53934.00 88888.00 2008-01-05 17:12:51.406 005 17359.35 28.58 53933.97 88888.00 2008-01-05 17:12:51.906 005 17359.42 28.50 53933.99 88888.00 2008-01-05 17:12:52.406 005 17359.45 28.41 53934.11 88888.00 2008-01-05 17:12:52.906 005 17359.44 28.41 53934.08 88888.00 2008-01-05 17:12:53.406 005 17359.30 28.35 53934.05 88888.00 2008-01-05 17:12:53.906 005 17359.29 28.39 53934.10 88888.00 2008-01-05 17:12:54.406 005 17359.30 28.47 53934.01 88888.00 2008-01-05 17:12:54.906 005 17359.38 28.55 53933.95 88888.00 2008-01-05 17:12:55.406 005 17359.39 28.64 53933.97 88888.00 2008-01-05 17:12:55.906 005 17359.41 28.74 53934.06 88888.00 2008-01-05 17:12:56.406 005 17359.49 28.84 53933.93 88888.00 2008-01-05 17:12:56.906 005 17359.61 28.97 53933.76 88888.00 2008-01-05 17:12:57.406 005 17359.56 29.03 53933.68 88888.00 2008-01-05 17:12:57.906 005 17359.58 29.14 53933.75 88888.00 2008-01-05 17:12:58.406 005 17359.58 29.26 53933.79 88888.00 2008-01-05 17:12:58.906 005 17359.55 29.42 53933.81 88888.00 2008-01-05 17:12:59.406 005 17359.62 29.52 53933.75 88888.00 2008-01-05 17:12:59.906 005 17359.51 29.66 53933.72 88888.00 2008-01-05 17:13:00.406 005 17359.52 29.64 53933.78 88888.00 2008-01-05 17:13:00.906 005 17359.39 29.70 53933.76 88888.00 2008-01-05 17:13:01.406 005 17359.29 29.73 53933.81 88888.00 2008-01-05 17:13:01.906 005 17359.21 29.82 53933.75 88888.00 2008-01-05 17:13:02.406 005 17359.15 29.85 53933.79 88888.00 2008-01-05 17:13:02.906 005 17359.15 29.77 53933.78 88888.00 2008-01-05 17:13:03.406 005 17359.20 29.64 53933.72 88888.00 2008-01-05 17:13:03.906 005 17359.13 29.53 53933.76 88888.00 2008-01-05 17:13:04.406 005 17359.02 29.55 53933.74 88888.00 2008-01-05 17:13:04.906 005 17358.99 29.49 53933.71 88888.00 2008-01-05 17:13:05.406 005 17359.10 29.35 53933.68 88888.00 2008-01-05 17:13:05.906 005 17359.00 29.29 53933.77 88888.00 2008-01-05 17:13:06.406 005 17359.04 29.23 53933.83 88888.00 2008-01-05 17:13:06.906 005 17359.13 29.09 53933.94 88888.00 2008-01-05 17:13:07.406 005 17359.10 28.98 53933.88 88888.00 2008-01-05 17:13:07.906 005 17359.15 28.81 53933.92 88888.00 2008-01-05 17:13:08.406 005 17359.22 28.69 53933.90 88888.00 2008-01-05 17:13:08.906 005 17359.36 28.56 53933.89 88888.00 2008-01-05 17:13:09.406 005 17359.33 28.46 53933.84 88888.00 2008-01-05 17:13:09.906 005 17359.45 28.37 53933.78 88888.00 2008-01-05 17:13:10.406 005 17359.45 28.36 53933.87 88888.00 2008-01-05 17:13:10.906 005 17359.54 28.35 53933.88 88888.00 2008-01-05 17:13:11.406 005 17359.62 28.43 53933.78 88888.00 2008-01-05 17:13:11.906 005 17359.64 28.33 53933.84 88888.00 2008-01-05 17:13:12.406 005 17359.68 28.22 53933.85 88888.00 2008-01-05 17:13:12.906 005 17359.75 28.17 53933.85 88888.00 2008-01-05 17:13:13.406 005 17359.83 28.21 53933.81 88888.00 2008-01-05 17:13:13.906 005 17359.94 28.20 53933.76 88888.00 2008-01-05 17:13:14.406 005 17360.02 28.14 53933.67 88888.00 2008-01-05 17:13:14.906 005 17360.07 28.09 53933.75 88888.00 2008-01-05 17:13:15.406 005 17360.03 27.99 53933.77 88888.00 2008-01-05 17:13:15.906 005 17360.11 27.94 53933.79 88888.00 2008-01-05 17:13:16.406 005 17360.20 27.89 53933.86 88888.00 2008-01-05 17:13:16.906 005 17360.24 27.86 53933.87 88888.00 2008-01-05 17:13:17.406 005 17360.23 27.75 53933.92 88888.00 2008-01-05 17:13:17.906 005 17360.21 27.69 53933.92 88888.00 2008-01-05 17:13:18.406 005 17360.20 27.52 53933.84 88888.00 2008-01-05 17:13:18.906 005 17360.22 27.40 53933.82 88888.00 2008-01-05 17:13:19.406 005 17360.26 27.34 53933.83 88888.00 2008-01-05 17:13:19.906 005 17360.38 27.36 53933.70 88888.00 2008-01-05 17:13:20.406 005 17360.43 27.28 53933.78 88888.00 2008-01-05 17:13:20.906 005 17360.51 27.16 53933.88 88888.00 2008-01-05 17:13:21.406 005 17360.52 27.09 53933.85 88888.00 2008-01-05 17:13:21.906 005 17360.66 27.01 53933.82 88888.00 2008-01-05 17:13:22.406 005 17360.72 26.91 53933.81 88888.00 2008-01-05 17:13:22.906 005 17360.84 26.85 53933.85 88888.00 2008-01-05 17:13:23.406 005 17360.97 26.83 53933.87 88888.00 2008-01-05 17:13:23.906 005 17361.09 26.83 53933.90 88888.00 2008-01-05 17:13:24.406 005 17361.21 26.80 53933.94 88888.00 2008-01-05 17:13:24.906 005 17361.29 26.74 53933.99 88888.00 2008-01-05 17:13:25.406 005 17361.40 26.62 53933.98 88888.00 2008-01-05 17:13:25.906 005 17361.52 26.52 53933.99 88888.00 2008-01-05 17:13:26.406 005 17361.56 26.46 53934.08 88888.00 2008-01-05 17:13:26.906 005 17361.69 26.30 53933.99 88888.00 2008-01-05 17:13:27.406 005 17361.86 26.17 53933.97 88888.00 2008-01-05 17:13:27.906 005 17362.04 26.14 53934.06 88888.00 2008-01-05 17:13:28.406 005 17362.13 25.95 53934.00 88888.00 2008-01-05 17:13:28.906 005 17362.25 25.83 53933.95 88888.00 2008-01-05 17:13:29.406 005 17362.38 25.69 53933.99 88888.00 2008-01-05 17:13:29.906 005 17362.40 25.55 53934.03 88888.00 2008-01-05 17:13:30.406 005 17362.54 25.40 53933.99 88888.00 2008-01-05 17:13:30.906 005 17362.56 25.19 53933.97 88888.00 2008-01-05 17:13:31.406 005 17362.61 24.98 53934.00 88888.00 2008-01-05 17:13:31.906 005 17362.66 24.78 53934.00 88888.00 2008-01-05 17:13:32.406 005 17362.78 24.62 53934.07 88888.00 2008-01-05 17:13:32.906 005 17362.72 24.52 53934.15 88888.00 2008-01-05 17:13:33.406 005 17362.72 24.35 53934.12 88888.00 2008-01-05 17:13:33.906 005 17362.86 24.19 53934.21 88888.00 2008-01-05 17:13:34.406 005 17362.87 23.94 53934.21 88888.00 2008-01-05 17:13:34.906 005 17362.87 23.80 53934.16 88888.00 2008-01-05 17:13:35.406 005 17362.88 23.67 53934.09 88888.00 2008-01-05 17:13:35.906 005 17362.98 23.54 53934.07 88888.00 2008-01-05 17:13:36.406 005 17362.95 23.42 53934.08 88888.00 2008-01-05 17:13:36.906 005 17362.95 23.24 53934.16 88888.00 2008-01-05 17:13:37.406 005 17362.90 23.13 53934.13 88888.00 2008-01-05 17:13:37.906 005 17362.99 23.06 53934.12 88888.00 2008-01-05 17:13:38.406 005 17362.97 22.97 53934.17 88888.00 2008-01-05 17:13:38.906 005 17363.00 22.91 53934.20 88888.00 2008-01-05 17:13:39.406 005 17363.05 22.79 53934.17 88888.00 2008-01-05 17:13:39.906 005 17363.09 22.64 53934.07 88888.00 2008-01-05 17:13:40.406 005 17363.18 22.62 53934.03 88888.00 2008-01-05 17:13:40.906 005 17363.32 22.52 53934.10 88888.00 2008-01-05 17:13:41.406 005 17363.36 22.36 53934.10 88888.00 2008-01-05 17:13:41.906 005 17363.37 22.27 53934.13 88888.00 2008-01-05 17:13:42.406 005 17363.51 22.22 53934.08 88888.00 2008-01-05 17:13:42.906 005 17363.59 22.05 53934.06 88888.00 2008-01-05 17:13:43.406 005 17363.76 21.99 53934.04 88888.00 2008-01-05 17:13:43.906 005 17363.85 21.97 53934.04 88888.00 2008-01-05 17:13:44.406 005 17364.00 21.89 53933.98 88888.00 2008-01-05 17:13:44.906 005 17364.12 21.79 53934.03 88888.00 2008-01-05 17:13:45.406 005 17364.18 21.70 53934.07 88888.00 2008-01-05 17:13:45.906 005 17364.33 21.58 53934.00 88888.00 2008-01-05 17:13:46.406 005 17364.38 21.48 53933.95 88888.00 2008-01-05 17:13:46.906 005 17364.45 21.43 53934.01 88888.00 2008-01-05 17:13:47.406 005 17364.59 21.36 53934.00 88888.00 2008-01-05 17:13:47.906 005 17364.65 21.27 53934.03 88888.00 2008-01-05 17:13:48.406 005 17364.69 21.19 53934.06 88888.00 2008-01-05 17:13:48.906 005 17364.74 21.09 53934.05 88888.00 2008-01-05 17:13:49.406 005 17364.76 21.05 53933.99 88888.00 2008-01-05 17:13:49.906 005 17364.80 21.04 53933.96 88888.00 2008-01-05 17:13:50.406 005 17364.80 21.00 53933.90 88888.00 2008-01-05 17:13:50.906 005 17364.86 21.06 53933.95 88888.00 2008-01-05 17:13:51.406 005 17364.81 21.09 53933.97 88888.00 2008-01-05 17:13:51.906 005 17364.74 21.09 53933.87 88888.00 2008-01-05 17:13:52.406 005 17364.66 21.10 53933.87 88888.00 2008-01-05 17:13:52.906 005 17364.56 21.23 53933.86 88888.00 2008-01-05 17:13:53.406 005 17364.56 21.29 53933.86 88888.00 2008-01-05 17:13:53.906 005 17364.55 21.26 53933.85 88888.00 2008-01-05 17:13:54.406 005 17364.39 21.26 53933.89 88888.00 2008-01-05 17:13:54.906 005 17364.34 21.27 53933.95 88888.00 2008-01-05 17:13:55.406 005 17364.30 21.26 53933.85 88888.00 2008-01-05 17:13:55.906 005 17364.15 21.29 53933.83 88888.00 2008-01-05 17:13:56.406 005 17364.17 21.39 53933.86 88888.00 2008-01-05 17:13:56.906 005 17364.15 21.40 53933.79 88888.00 2008-01-05 17:13:57.406 005 17364.10 21.44 53933.79 88888.00 2008-01-05 17:13:57.906 005 17364.02 21.39 53933.81 88888.00 2008-01-05 17:13:58.406 005 17363.87 21.31 53933.86 88888.00 2008-01-05 17:13:58.906 005 17363.79 21.26 53933.89 88888.00 2008-01-05 17:13:59.406 005 17363.81 21.30 53933.92 88888.00 2008-01-05 17:13:59.906 005 17363.85 21.40 53933.88 88888.00 2008-01-05 17:14:00.406 005 17363.70 21.40 53933.78 88888.00 2008-01-05 17:14:00.906 005 17363.67 21.42 53933.74 88888.00 2008-01-05 17:14:01.406 005 17363.64 21.47 53933.71 88888.00 2008-01-05 17:14:01.906 005 17363.59 21.56 53933.77 88888.00 2008-01-05 17:14:02.406 005 17363.52 21.66 53933.83 88888.00 2008-01-05 17:14:02.906 005 17363.48 21.77 53933.76 88888.00 2008-01-05 17:14:03.406 005 17363.58 21.78 53933.67 88888.00 2008-01-05 17:14:03.906 005 17363.46 21.84 53933.70 88888.00 2008-01-05 17:14:04.406 005 17363.46 21.97 53933.68 88888.00 2008-01-05 17:14:04.906 005 17363.41 22.08 53933.75 88888.00 2008-01-05 17:14:05.406 005 17363.44 22.17 53933.78 88888.00 2008-01-05 17:14:05.906 005 17363.43 22.23 53933.76 88888.00 2008-01-05 17:14:06.406 005 17363.37 22.32 53933.73 88888.00 2008-01-05 17:14:06.906 005 17363.37 22.38 53933.74 88888.00 2008-01-05 17:14:07.406 005 17363.40 22.42 53933.81 88888.00 2008-01-05 17:14:07.906 005 17363.38 22.53 53933.84 88888.00 2008-01-05 17:14:08.406 005 17363.36 22.61 53933.85 88888.00 2008-01-05 17:14:08.906 005 17363.32 22.61 53933.99 88888.00 2008-01-05 17:14:09.406 005 17363.23 22.65 53933.94 88888.00 2008-01-05 17:14:09.906 005 17363.30 22.70 53933.81 88888.00 2008-01-05 17:14:10.406 005 17363.28 22.73 53933.70 88888.00 2008-01-05 17:14:10.906 005 17363.32 22.73 53933.76 88888.00 2008-01-05 17:14:11.406 005 17363.39 22.73 53933.83 88888.00 2008-01-05 17:14:11.906 005 17363.41 22.81 53933.81 88888.00 2008-01-05 17:14:12.406 005 17363.38 22.83 53933.75 88888.00 2008-01-05 17:14:12.906 005 17363.35 22.85 53933.71 88888.00 2008-01-05 17:14:13.406 005 17363.44 22.90 53933.70 88888.00 2008-01-05 17:14:13.906 005 17363.48 22.93 53933.76 88888.00 2008-01-05 17:14:14.406 005 17363.44 23.00 53933.73 88888.00 2008-01-05 17:14:14.906 005 17363.48 23.06 53933.68 88888.00 2008-01-05 17:14:15.406 005 17363.50 23.08 53933.73 88888.00 2008-01-05 17:14:15.906 005 17363.61 23.04 53933.78 88888.00 2008-01-05 17:14:16.406 005 17363.68 23.06 53933.73 88888.00 2008-01-05 17:14:16.906 005 17363.70 23.04 53933.83 88888.00 2008-01-05 17:14:17.406 005 17363.69 23.08 53933.84 88888.00 2008-01-05 17:14:17.906 005 17363.62 23.05 53933.78 88888.00 2008-01-05 17:14:18.406 005 17363.69 23.00 53933.79 88888.00 2008-01-05 17:14:18.906 005 17363.79 22.97 53933.76 88888.00 2008-01-05 17:14:19.406 005 17363.77 22.99 53933.77 88888.00 2008-01-05 17:14:19.906 005 17363.77 23.01 53933.71 88888.00 2008-01-05 17:14:20.406 005 17363.73 23.03 53933.68 88888.00 2008-01-05 17:14:20.906 005 17363.68 22.97 53933.77 88888.00 2008-01-05 17:14:21.406 005 17363.70 23.05 53933.82 88888.00 2008-01-05 17:14:21.906 005 17363.90 23.02 53933.79 88888.00 2008-01-05 17:14:22.406 005 17363.89 23.06 53933.84 88888.00 2008-01-05 17:14:22.906 005 17363.80 23.05 53933.81 88888.00 2008-01-05 17:14:23.406 005 17363.74 22.99 53933.79 88888.00 2008-01-05 17:14:23.906 005 17363.81 23.05 53933.78 88888.00 2008-01-05 17:14:24.406 005 17363.83 23.03 53933.77 88888.00 2008-01-05 17:14:24.906 005 17363.92 23.05 53933.71 88888.00 2008-01-05 17:14:25.406 005 17363.87 23.11 53933.70 88888.00 2008-01-05 17:14:25.906 005 17363.83 23.11 53933.73 88888.00 2008-01-05 17:14:26.406 005 17363.87 23.12 53933.65 88888.00 2008-01-05 17:14:26.906 005 17363.83 23.09 53933.72 88888.00 2008-01-05 17:14:27.406 005 17363.85 23.11 53933.76 88888.00 2008-01-05 17:14:27.906 005 17363.74 23.15 53933.81 88888.00 2008-01-05 17:14:28.406 005 17363.66 23.16 53933.73 88888.00 2008-01-05 17:14:28.906 005 17363.68 23.22 53933.78 88888.00 2008-01-05 17:14:29.406 005 17363.69 23.20 53933.82 88888.00 2008-01-05 17:14:29.906 005 17363.70 23.20 53933.77 88888.00 2008-01-05 17:14:30.406 005 17363.63 23.26 53933.86 88888.00 2008-01-05 17:14:30.906 005 17363.64 23.35 53933.83 88888.00 2008-01-05 17:14:31.406 005 17363.67 23.39 53933.86 88888.00 2008-01-05 17:14:31.906 005 17363.70 23.39 53933.88 88888.00 2008-01-05 17:14:32.406 005 17363.76 23.35 53933.87 88888.00 2008-01-05 17:14:32.906 005 17363.80 23.25 53933.86 88888.00 2008-01-05 17:14:33.406 005 17363.82 23.28 53933.83 88888.00 2008-01-05 17:14:33.906 005 17363.80 23.25 53933.94 88888.00 2008-01-05 17:14:34.406 005 17363.78 23.21 53933.93 88888.00 2008-01-05 17:14:34.903 005 17363.80 23.14 53933.87 88888.00 2008-01-05 17:14:35.403 005 17363.78 23.14 53933.88 88888.00 2008-01-05 17:14:35.903 005 17363.90 23.18 53933.93 88888.00 2008-01-05 17:14:36.403 005 17363.87 23.14 53933.82 88888.00 2008-01-05 17:14:36.903 005 17363.78 23.09 53933.76 88888.00 2008-01-05 17:14:37.403 005 17363.78 23.01 53933.88 88888.00 2008-01-05 17:14:37.903 005 17363.77 23.02 53933.99 88888.00 2008-01-05 17:14:38.403 005 17363.78 22.99 53933.88 88888.00 2008-01-05 17:14:38.903 005 17363.79 22.96 53933.81 88888.00 2008-01-05 17:14:39.403 005 17363.77 22.95 53933.84 88888.00 2008-01-05 17:14:39.903 005 17363.69 22.92 53933.87 88888.00 2008-01-05 17:14:40.403 005 17363.71 22.83 53933.94 88888.00 2008-01-05 17:14:40.903 005 17363.73 22.80 53933.97 88888.00 2008-01-05 17:14:41.403 005 17363.78 22.74 53933.96 88888.00 2008-01-05 17:14:41.903 005 17363.72 22.75 53933.96 88888.00 2008-01-05 17:14:42.403 005 17363.80 22.79 53934.05 88888.00 2008-01-05 17:14:42.903 005 17363.78 22.74 53934.10 88888.00 2008-01-05 17:14:43.403 005 17363.80 22.77 53934.11 88888.00 2008-01-05 17:14:43.903 005 17363.77 22.77 53934.16 88888.00 2008-01-05 17:14:44.403 005 17363.92 22.74 53934.10 88888.00 2008-01-05 17:14:44.903 005 17363.87 22.70 53934.17 88888.00 2008-01-05 17:14:45.403 005 17363.81 22.67 53934.19 88888.00 2008-01-05 17:14:45.903 005 17363.88 22.69 53934.17 88888.00 2008-01-05 17:14:46.403 005 17363.84 22.69 53934.27 88888.00 2008-01-05 17:14:46.903 005 17363.77 22.67 53934.26 88888.00 2008-01-05 17:14:47.403 005 17363.81 22.65 53934.28 88888.00 2008-01-05 17:14:47.903 005 17363.82 22.58 53934.28 88888.00 2008-01-05 17:14:48.403 005 17363.81 22.50 53934.22 88888.00 2008-01-05 17:14:48.903 005 17363.73 22.46 53934.22 88888.00 2008-01-05 17:14:49.403 005 17363.80 22.40 53934.29 88888.00 2008-01-05 17:14:49.903 005 17363.76 22.35 53934.27 88888.00 2008-01-05 17:14:50.403 005 17363.67 22.33 53934.24 88888.00 2008-01-05 17:14:50.903 005 17363.59 22.26 53934.24 88888.00 2008-01-05 17:14:51.403 005 17363.53 22.22 53934.23 88888.00 2008-01-05 17:14:51.903 005 17363.49 22.21 53934.29 88888.00 2008-01-05 17:14:52.403 005 17363.42 22.17 53934.39 88888.00 2008-01-05 17:14:52.903 005 17363.25 22.07 53934.29 88888.00 2008-01-05 17:14:53.403 005 17363.10 22.03 53934.28 88888.00 2008-01-05 17:14:53.903 005 17363.06 21.99 53934.30 88888.00 2008-01-05 17:14:54.403 005 17362.93 22.01 53934.20 88888.00 2008-01-05 17:14:54.903 005 17362.84 22.07 53934.26 88888.00 2008-01-05 17:14:55.403 005 17362.72 21.99 53934.23 88888.00 2008-01-05 17:14:55.903 005 17362.64 21.95 53934.32 88888.00 2008-01-05 17:14:56.403 005 17362.55 21.95 53934.40 88888.00 2008-01-05 17:14:56.903 005 17362.48 22.01 53934.54 88888.00 2008-01-05 17:14:57.403 005 17362.41 22.13 53934.52 88888.00 2008-01-05 17:14:57.903 005 17362.29 22.23 53934.56 88888.00 2008-01-05 17:14:58.403 005 17362.19 22.26 53934.58 88888.00 2008-01-05 17:14:58.903 005 17362.20 22.28 53934.44 88888.00 2008-01-05 17:14:59.403 005 17362.17 22.37 53934.39 88888.00 2008-01-05 17:14:59.903 005 17362.03 22.44 53934.32 88888.00 2008-01-05 17:15:00.403 005 17361.83 22.51 53934.35 88888.00 2008-01-05 17:15:00.903 005 17361.74 22.62 53934.39 88888.00 2008-01-05 17:15:01.403 005 17361.57 22.67 53934.49 88888.00 2008-01-05 17:15:01.903 005 17361.46 22.75 53934.43 88888.00 2008-01-05 17:15:02.403 005 17361.35 22.90 53934.45 88888.00 2008-01-05 17:15:02.903 005 17361.19 22.96 53934.45 88888.00 2008-01-05 17:15:03.403 005 17361.02 23.11 53934.40 88888.00 2008-01-05 17:15:03.903 005 17360.94 23.24 53934.37 88888.00 2008-01-05 17:15:04.403 005 17360.91 23.31 53934.42 88888.00 2008-01-05 17:15:04.903 005 17360.88 23.38 53934.45 88888.00 2008-01-05 17:15:05.403 005 17360.77 23.50 53934.48 88888.00 2008-01-05 17:15:05.903 005 17360.62 23.60 53934.40 88888.00 2008-01-05 17:15:06.403 005 17360.47 23.75 53934.41 88888.00 2008-01-05 17:15:06.903 005 17360.48 23.84 53934.33 88888.00 2008-01-05 17:15:07.403 005 17360.48 23.84 53934.43 88888.00 2008-01-05 17:15:07.903 005 17360.42 23.96 53934.50 88888.00 2008-01-05 17:15:08.403 005 17360.29 23.96 53934.43 88888.00 2008-01-05 17:15:08.903 005 17360.17 24.06 53934.52 88888.00 2008-01-05 17:15:09.403 005 17360.14 24.16 53934.49 88888.00 2008-01-05 17:15:09.903 005 17360.02 24.28 53934.44 88888.00 2008-01-05 17:15:10.403 005 17359.94 24.31 53934.43 88888.00 2008-01-05 17:15:10.903 005 17359.96 24.32 53934.48 88888.00 2008-01-05 17:15:11.403 005 17359.92 24.41 53934.49 88888.00 2008-01-05 17:15:11.903 005 17359.91 24.45 53934.45 88888.00 2008-01-05 17:15:12.403 005 17359.92 24.43 53934.43 88888.00 2008-01-05 17:15:12.903 005 17359.84 24.49 53934.49 88888.00 2008-01-05 17:15:13.403 005 17359.82 24.53 53934.63 88888.00 2008-01-05 17:15:13.903 005 17359.92 24.68 53934.66 88888.00 2008-01-05 17:15:14.403 005 17359.96 24.76 53934.63 88888.00 2008-01-05 17:15:14.903 005 17359.99 24.80 53934.66 88888.00 2008-01-05 17:15:15.403 005 17359.99 24.80 53934.73 88888.00 2008-01-05 17:15:15.903 005 17360.02 24.84 53934.73 88888.00 2008-01-05 17:15:16.403 005 17360.07 24.92 53934.75 88888.00 2008-01-05 17:15:16.903 005 17360.12 24.97 53934.75 88888.00 2008-01-05 17:15:17.403 005 17360.09 24.95 53934.79 88888.00 2008-01-05 17:15:17.903 005 17360.23 24.91 53934.75 88888.00 2008-01-05 17:15:18.403 005 17360.25 24.81 53934.74 88888.00 2008-01-05 17:15:18.903 005 17360.22 24.84 53934.76 88888.00 2008-01-05 17:15:19.403 005 17360.29 24.91 53934.82 88888.00 2008-01-05 17:15:19.903 005 17360.25 24.88 53934.86 88888.00 2008-01-05 17:15:20.403 005 17360.35 24.95 53934.84 88888.00 2008-01-05 17:15:20.903 005 17360.30 24.94 53934.82 88888.00 2008-01-05 17:15:21.403 005 17360.27 24.87 53934.80 88888.00 2008-01-05 17:15:21.903 005 17360.24 24.84 53934.84 88888.00 2008-01-05 17:15:22.403 005 17360.24 24.75 53934.77 88888.00 2008-01-05 17:15:22.903 005 17360.25 24.70 53934.84 88888.00 2008-01-05 17:15:23.403 005 17360.25 24.66 53934.89 88888.00 2008-01-05 17:15:23.903 005 17360.30 24.57 53934.95 88888.00 2008-01-05 17:15:24.403 005 17360.30 24.53 53934.94 88888.00 2008-01-05 17:15:24.903 005 17360.38 24.56 53934.99 88888.00 2008-01-05 17:15:25.403 005 17360.44 24.56 53935.07 88888.00 2008-01-05 17:15:25.903 005 17360.50 24.51 53935.06 88888.00 2008-01-05 17:15:26.403 005 17360.43 24.35 53935.11 88888.00 2008-01-05 17:15:26.903 005 17360.46 24.29 53935.18 88888.00 2008-01-05 17:15:27.403 005 17360.58 24.37 53935.21 88888.00 2008-01-05 17:15:27.903 005 17360.60 24.22 53935.14 88888.00 2008-01-05 17:15:28.403 005 17360.56 24.18 53935.11 88888.00 2008-01-05 17:15:28.903 005 17360.61 24.14 53935.09 88888.00 2008-01-05 17:15:29.403 005 17360.68 24.01 53935.09 88888.00 2008-01-05 17:15:29.903 005 17360.80 23.92 53935.14 88888.00 2008-01-05 17:15:30.403 005 17360.75 23.92 53935.18 88888.00 2008-01-05 17:15:30.903 005 17360.78 23.90 53935.16 88888.00 2008-01-05 17:15:31.403 005 17360.85 23.84 53935.18 88888.00 2008-01-05 17:15:31.903 005 17360.92 23.80 53935.17 88888.00 2008-01-05 17:15:32.403 005 17361.02 23.74 53935.14 88888.00 2008-01-05 17:15:32.903 005 17361.12 23.75 53935.24 88888.00 2008-01-05 17:15:33.403 005 17361.14 23.79 53935.16 88888.00 2008-01-05 17:15:33.903 005 17361.11 23.72 53935.02 88888.00 2008-01-05 17:15:34.403 005 17361.23 23.64 53935.09 88888.00 2008-01-05 17:15:34.903 005 17361.24 23.59 53935.05 88888.00 2008-01-05 17:15:35.403 005 17361.18 23.51 53935.05 88888.00 2008-01-05 17:15:35.903 005 17361.22 23.47 53935.02 88888.00 2008-01-05 17:15:36.403 005 17361.32 23.35 53935.01 88888.00 2008-01-05 17:15:36.903 005 17361.39 23.25 53935.12 88888.00 2008-01-05 17:15:37.403 005 17361.38 23.23 53935.20 88888.00 2008-01-05 17:15:37.903 005 17361.46 23.15 53935.17 88888.00 2008-01-05 17:15:38.403 005 17361.58 23.09 53935.11 88888.00 2008-01-05 17:15:38.903 005 17361.57 23.06 53935.01 88888.00 2008-01-05 17:15:39.403 005 17361.57 23.01 53934.94 88888.00 2008-01-05 17:15:39.903 005 17361.58 22.90 53934.93 88888.00 2008-01-05 17:15:40.403 005 17361.63 22.87 53934.98 88888.00 2008-01-05 17:15:40.903 005 17361.67 22.83 53935.05 88888.00 2008-01-05 17:15:41.403 005 17361.77 22.71 53935.10 88888.00 2008-01-05 17:15:41.903 005 17361.76 22.70 53935.09 88888.00 2008-01-05 17:15:42.403 005 17361.84 22.67 53935.12 88888.00 2008-01-05 17:15:42.903 005 17361.93 22.64 53935.11 88888.00 2008-01-05 17:15:43.403 005 17361.96 22.63 53935.17 88888.00 2008-01-05 17:15:43.903 005 17361.91 22.53 53935.02 88888.00 2008-01-05 17:15:44.403 005 17361.94 22.44 53934.99 88888.00 2008-01-05 17:15:44.903 005 17361.87 22.47 53934.97 88888.00 2008-01-05 17:15:45.403 005 17361.91 22.46 53935.00 88888.00 2008-01-05 17:15:45.903 005 17361.94 22.44 53935.05 88888.00 2008-01-05 17:15:46.403 005 17361.88 22.42 53935.01 88888.00 2008-01-05 17:15:46.903 005 17361.80 22.35 53935.04 88888.00 2008-01-05 17:15:47.403 005 17361.84 22.40 53935.01 88888.00 2008-01-05 17:15:47.903 005 17361.94 22.42 53934.95 88888.00 2008-01-05 17:15:48.403 005 17361.90 22.33 53934.86 88888.00 2008-01-05 17:15:48.903 005 17361.95 22.35 53934.84 88888.00 2008-01-05 17:15:49.403 005 17361.98 22.33 53934.75 88888.00 2008-01-05 17:15:49.903 005 17361.94 22.31 53934.72 88888.00 2008-01-05 17:15:50.403 005 17361.89 22.28 53934.80 88888.00 2008-01-05 17:15:50.903 005 17361.93 22.25 53934.77 88888.00 2008-01-05 17:15:51.403 005 17361.84 22.22 53934.78 88888.00 2008-01-05 17:15:51.903 005 17361.73 22.25 53934.74 88888.00 2008-01-05 17:15:52.403 005 17361.68 22.26 53934.74 88888.00 2008-01-05 17:15:52.903 005 17361.68 22.27 53934.72 88888.00 2008-01-05 17:15:53.403 005 17361.69 22.30 53934.68 88888.00 2008-01-05 17:15:53.903 005 17361.75 22.24 53934.63 88888.00 2008-01-05 17:15:54.403 005 17361.73 22.18 53934.58 88888.00 2008-01-05 17:15:54.903 005 17361.58 22.18 53934.65 88888.00 2008-01-05 17:15:55.403 005 17361.56 22.15 53934.71 88888.00 2008-01-05 17:15:55.903 005 17361.53 22.24 53934.69 88888.00 2008-01-05 17:15:56.403 005 17361.53 22.27 53934.67 88888.00 2008-01-05 17:15:56.903 005 17361.49 22.31 53934.69 88888.00 2008-01-05 17:15:57.403 005 17361.43 22.32 53934.67 88888.00 2008-01-05 17:15:57.903 005 17361.34 22.38 53934.67 88888.00 2008-01-05 17:15:58.403 005 17361.34 22.34 53934.66 88888.00 2008-01-05 17:15:58.903 005 17361.26 22.32 53934.60 88888.00 2008-01-05 17:15:59.403 005 17361.17 22.35 53934.55 88888.00 2008-01-05 17:15:59.903 005 17361.19 22.37 53934.57 88888.00 2008-01-05 17:16:00.403 005 17361.24 22.45 53934.63 88888.00 2008-01-05 17:16:00.903 005 17361.15 22.48 53934.63 88888.00 2008-01-05 17:16:01.403 005 17361.09 22.54 53934.55 88888.00 2008-01-05 17:16:01.903 005 17361.01 22.60 53934.46 88888.00 2008-01-05 17:16:02.403 005 17360.96 22.65 53934.44 88888.00 2008-01-05 17:16:02.903 005 17360.84 22.66 53934.31 88888.00 2008-01-05 17:16:03.403 005 17360.84 22.75 53934.34 88888.00 2008-01-05 17:16:03.903 005 17360.88 22.82 53934.33 88888.00 2008-01-05 17:16:04.403 005 17360.75 22.86 53934.30 88888.00 2008-01-05 17:16:04.903 005 17360.68 22.96 53934.17 88888.00 2008-01-05 17:16:05.403 005 17360.76 22.95 53934.16 88888.00 2008-01-05 17:16:05.903 005 17360.65 23.01 53934.22 88888.00 2008-01-05 17:16:06.403 005 17360.58 23.09 53934.28 88888.00 2008-01-05 17:16:06.903 005 17360.70 23.30 53934.32 88888.00 2008-01-05 17:16:07.403 005 17360.67 23.39 53934.31 88888.00 2008-01-05 17:16:07.903 005 17360.56 23.47 53934.28 88888.00 2008-01-05 17:16:08.403 005 17360.52 23.48 53934.32 88888.00 2008-01-05 17:16:08.903 005 17360.48 23.57 53934.40 88888.00 2008-01-05 17:16:09.403 005 17360.44 23.70 53934.33 88888.00 2008-01-05 17:16:09.903 005 17360.45 23.83 53934.20 88888.00 2008-01-05 17:16:10.403 005 17360.42 23.91 53934.17 88888.00 2008-01-05 17:16:10.903 005 17360.37 24.01 53934.19 88888.00 2008-01-05 17:16:11.403 005 17360.29 24.09 53934.19 88888.00 2008-01-05 17:16:11.903 005 17360.24 24.19 53934.19 88888.00 2008-01-05 17:16:12.403 005 17360.24 24.27 53934.17 88888.00 2008-01-05 17:16:12.903 005 17360.15 24.36 53934.12 88888.00 2008-01-05 17:16:13.403 005 17360.13 24.45 53934.10 88888.00 2008-01-05 17:16:13.903 005 17360.05 24.46 53934.06 88888.00 2008-01-05 17:16:14.403 005 17360.02 24.50 53934.07 88888.00 2008-01-05 17:16:14.903 005 17360.03 24.62 53934.22 88888.00 2008-01-05 17:16:15.403 005 17359.94 24.78 53934.26 88888.00 2008-01-05 17:16:15.903 005 17359.92 24.92 53934.24 88888.00 2008-01-05 17:16:16.403 005 17359.90 24.95 53934.18 88888.00 2008-01-05 17:16:16.903 005 17359.83 25.04 53934.08 88888.00 2008-01-05 17:16:17.403 005 17359.80 25.16 53934.01 88888.00 2008-01-05 17:16:17.903 005 17359.75 25.25 53934.13 88888.00 2008-01-05 17:16:18.403 005 17359.63 25.35 53934.23 88888.00 2008-01-05 17:16:18.903 005 17359.53 25.43 53934.16 88888.00 2008-01-05 17:16:19.403 005 17359.42 25.55 53934.17 88888.00 2008-01-05 17:16:19.903 005 17359.40 25.68 53934.17 88888.00 2008-01-05 17:16:20.403 005 17359.29 25.78 53934.16 88888.00 2008-01-05 17:16:20.903 005 17359.22 25.83 53934.20 88888.00 2008-01-05 17:16:21.403 005 17359.15 25.84 53934.18 88888.00 2008-01-05 17:16:21.903 005 17359.00 25.94 53934.21 88888.00 2008-01-05 17:16:22.403 005 17358.83 26.01 53934.31 88888.00 2008-01-05 17:16:22.903 005 17358.83 26.12 53934.38 88888.00 2008-01-05 17:16:23.403 005 17358.88 26.15 53934.37 88888.00 2008-01-05 17:16:23.903 005 17358.89 26.25 53934.26 88888.00 2008-01-05 17:16:24.403 005 17358.79 26.34 53934.22 88888.00 2008-01-05 17:16:24.903 005 17358.79 26.36 53934.27 88888.00 2008-01-05 17:16:25.403 005 17358.72 26.43 53934.26 88888.00 2008-01-05 17:16:25.903 005 17358.68 26.50 53934.17 88888.00 2008-01-05 17:16:26.403 005 17358.61 26.69 53934.27 88888.00 2008-01-05 17:16:26.903 005 17358.66 26.69 53934.28 88888.00 2008-01-05 17:16:27.403 005 17358.62 26.70 53934.27 88888.00 2008-01-05 17:16:27.903 005 17358.57 26.70 53934.35 88888.00 2008-01-05 17:16:28.403 005 17358.67 26.70 53934.33 88888.00 2008-01-05 17:16:28.903 005 17358.74 26.73 53934.37 88888.00 2008-01-05 17:16:29.403 005 17358.67 26.80 53934.29 88888.00 2008-01-05 17:16:29.903 005 17358.70 26.87 53934.28 88888.00 2008-01-05 17:16:30.403 005 17358.79 26.96 53934.35 88888.00 2008-01-05 17:16:30.903 005 17358.83 27.02 53934.37 88888.00 2008-01-05 17:16:31.403 005 17358.90 27.05 53934.37 88888.00 2008-01-05 17:16:31.903 005 17358.95 27.05 53934.33 88888.00 2008-01-05 17:16:32.403 005 17358.92 27.02 53934.42 88888.00 2008-01-05 17:16:32.903 005 17358.98 26.94 53934.29 88888.00 2008-01-05 17:16:33.403 005 17358.87 26.96 53934.37 88888.00 2008-01-05 17:16:33.903 005 17358.92 26.96 53934.41 88888.00 2008-01-05 17:16:34.403 005 17359.08 26.93 53934.41 88888.00 2008-01-05 17:16:34.903 005 17359.21 26.82 53934.65 88888.00 2008-01-05 17:16:35.403 005 17359.30 26.73 53934.74 88888.00 2008-01-05 17:16:35.903 005 17359.41 26.70 53934.75 88888.00 2008-01-05 17:16:36.403 005 17359.41 26.65 53934.64 88888.00 2008-01-05 17:16:36.903 005 17359.52 26.60 53934.65 88888.00 2008-01-05 17:16:37.403 005 17359.58 26.55 53934.61 88888.00 2008-01-05 17:16:37.903 005 17359.50 26.41 53934.69 88888.00 2008-01-05 17:16:38.403 005 17359.62 26.32 53934.63 88888.00 2008-01-05 17:16:38.903 005 17359.69 26.19 53934.67 88888.00 2008-01-05 17:16:39.403 005 17359.86 26.07 53934.66 88888.00 2008-01-05 17:16:39.903 005 17359.97 26.01 53934.68 88888.00 2008-01-05 17:16:40.403 005 17360.01 25.91 53934.72 88888.00 2008-01-05 17:16:40.903 005 17360.13 25.77 53934.73 88888.00 2008-01-05 17:16:41.403 005 17360.23 25.75 53934.65 88888.00 2008-01-05 17:16:41.903 005 17360.32 25.64 53934.73 88888.00 2008-01-05 17:16:42.403 005 17360.34 25.54 53934.87 88888.00 2008-01-05 17:16:42.903 005 17360.41 25.40 53934.90 88888.00 2008-01-05 17:16:43.403 005 17360.43 25.31 53934.91 88888.00 2008-01-05 17:16:43.903 005 17360.43 25.26 53934.82 88888.00 2008-01-05 17:16:44.403 005 17360.51 25.07 53934.85 88888.00 2008-01-05 17:16:44.903 005 17360.61 24.87 53934.84 88888.00 2008-01-05 17:16:45.403 005 17360.72 24.79 53934.78 88888.00 2008-01-05 17:16:45.903 005 17360.74 24.67 53934.76 88888.00 2008-01-05 17:16:46.403 005 17360.75 24.57 53934.80 88888.00 2008-01-05 17:16:46.903 005 17360.78 24.36 53934.83 88888.00 2008-01-05 17:16:47.403 005 17360.92 24.26 53934.84 88888.00 2008-01-05 17:16:47.903 005 17360.98 24.12 53934.77 88888.00 2008-01-05 17:16:48.403 005 17360.94 24.01 53934.84 88888.00 2008-01-05 17:16:48.903 005 17361.02 23.90 53935.08 88888.00 2008-01-05 17:16:49.403 005 17361.14 23.78 53935.11 88888.00 2008-01-05 17:16:49.903 005 17361.16 23.71 53935.01 88888.00 2008-01-05 17:16:50.403 005 17361.18 23.57 53934.96 88888.00 2008-01-05 17:16:50.903 005 17361.26 23.38 53934.94 88888.00 2008-01-05 17:16:51.403 005 17361.28 23.29 53934.91 88888.00 2008-01-05 17:16:51.903 005 17361.26 23.20 53934.96 88888.00 2008-01-05 17:16:52.403 005 17361.34 23.11 53934.98 88888.00 2008-01-05 17:16:52.903 005 17361.34 23.03 53934.89 88888.00 2008-01-05 17:16:53.403 005 17361.40 22.94 53934.90 88888.00 2008-01-05 17:16:53.903 005 17361.49 22.76 53934.99 88888.00 2008-01-05 17:16:54.403 005 17361.44 22.69 53934.99 88888.00 2008-01-05 17:16:54.903 005 17361.44 22.62 53935.00 88888.00 2008-01-05 17:16:55.403 005 17361.43 22.51 53935.04 88888.00 2008-01-05 17:16:55.903 005 17361.40 22.46 53934.99 88888.00 2008-01-05 17:16:56.403 005 17361.36 22.37 53935.07 88888.00 2008-01-05 17:16:56.903 005 17361.26 22.30 53935.10 88888.00 2008-01-05 17:16:57.403 005 17361.26 22.30 53935.07 88888.00 2008-01-05 17:16:57.903 005 17361.33 22.22 53934.95 88888.00 2008-01-05 17:16:58.403 005 17361.33 22.21 53934.86 88888.00 2008-01-05 17:16:58.903 005 17361.25 22.13 53934.96 88888.00 2008-01-05 17:16:59.403 005 17361.19 22.08 53934.98 88888.00 2008-01-05 17:16:59.903 005 17361.11 22.11 53935.05 88888.00 2008-01-05 17:17:00.403 005 17361.05 22.03 53935.04 88888.00 2008-01-05 17:17:00.903 005 17361.06 21.99 53935.07 88888.00 2008-01-05 17:17:01.403 005 17361.05 21.99 53935.01 88888.00 2008-01-05 17:17:01.903 005 17361.05 21.97 53935.04 88888.00 2008-01-05 17:17:02.403 005 17361.01 21.95 53934.96 88888.00 2008-01-05 17:17:02.903 005 17361.03 21.84 53934.88 88888.00 2008-01-05 17:17:03.403 005 17360.93 21.72 53934.93 88888.00 2008-01-05 17:17:03.903 005 17360.87 21.74 53934.89 88888.00 2008-01-05 17:17:04.403 005 17360.84 21.77 53934.88 88888.00 2008-01-05 17:17:04.903 005 17360.77 21.81 53934.84 88888.00 2008-01-05 17:17:05.403 005 17360.73 21.76 53934.85 88888.00 2008-01-05 17:17:05.903 005 17360.67 21.66 53934.88 88888.00 2008-01-05 17:17:06.403 005 17360.55 21.66 53934.85 88888.00 2008-01-05 17:17:06.903 005 17360.55 21.65 53934.93 88888.00 2008-01-05 17:17:07.403 005 17360.48 21.69 53934.93 88888.00 2008-01-05 17:17:07.903 005 17360.41 21.79 53934.90 88888.00 2008-01-05 17:17:08.403 005 17360.30 21.84 53934.84 88888.00 2008-01-05 17:17:08.903 005 17360.21 21.91 53934.80 88888.00 2008-01-05 17:17:09.403 005 17360.10 21.95 53934.82 88888.00 2008-01-05 17:17:09.903 005 17360.03 21.99 53934.75 88888.00 2008-01-05 17:17:10.403 005 17359.90 22.08 53934.72 88888.00 2008-01-05 17:17:10.903 005 17359.81 22.17 53934.69 88888.00 2008-01-05 17:17:11.403 005 17359.69 22.24 53934.64 88888.00 2008-01-05 17:17:11.903 005 17359.58 22.34 53934.76 88888.00 2008-01-05 17:17:12.403 005 17359.45 22.34 53934.82 88888.00 2008-01-05 17:17:12.903 005 17359.31 22.45 53934.66 88888.00 2008-01-05 17:17:13.403 005 17359.28 22.48 53934.66 88888.00 2008-01-05 17:17:13.903 005 17359.24 22.61 53934.80 88888.00 2008-01-05 17:17:14.403 005 17359.27 22.70 53934.68 88888.00 2008-01-05 17:17:14.903 005 17359.23 22.81 53934.62 88888.00 2008-01-05 17:17:15.403 005 17359.14 22.83 53934.57 88888.00 2008-01-05 17:17:15.903 005 17359.05 22.85 53934.54 88888.00 2008-01-05 17:17:16.403 005 17358.92 22.95 53934.61 88888.00 2008-01-05 17:17:16.903 005 17358.89 23.02 53934.51 88888.00 2008-01-05 17:17:17.403 005 17358.84 23.15 53934.53 88888.00 2008-01-05 17:17:17.903 005 17358.82 23.18 53934.50 88888.00 2008-01-05 17:17:18.403 005 17358.78 23.20 53934.45 88888.00 2008-01-05 17:17:18.903 005 17358.73 23.31 53934.45 88888.00 2008-01-05 17:17:19.403 005 17358.68 23.43 53934.46 88888.00 2008-01-05 17:17:19.903 005 17358.67 23.51 53934.56 88888.00 2008-01-05 17:17:20.403 005 17358.61 23.54 53934.52 88888.00 2008-01-05 17:17:20.903 005 17358.58 23.57 53934.53 88888.00 2008-01-05 17:17:21.403 005 17358.60 23.68 53934.39 88888.00 2008-01-05 17:17:21.903 005 17358.61 23.71 53934.43 88888.00 2008-01-05 17:17:22.403 005 17358.56 23.74 53934.49 88888.00 2008-01-05 17:17:22.903 005 17358.60 23.84 53934.41 88888.00 2008-01-05 17:17:23.403 005 17358.57 23.94 53934.37 88888.00 2008-01-05 17:17:23.903 005 17358.66 23.91 53934.43 88888.00 2008-01-05 17:17:24.403 005 17358.66 23.98 53934.58 88888.00 2008-01-05 17:17:24.903 005 17358.63 24.02 53934.43 88888.00 2008-01-05 17:17:25.403 005 17358.68 24.02 53934.45 88888.00 2008-01-05 17:17:25.903 005 17358.76 24.10 53934.43 88888.00 2008-01-05 17:17:26.403 005 17358.83 24.12 53934.41 88888.00 2008-01-05 17:17:26.903 005 17358.81 24.22 53934.35 88888.00 2008-01-05 17:17:27.403 005 17358.83 24.38 53934.48 88888.00 2008-01-05 17:17:27.903 005 17358.91 24.32 53934.43 88888.00 2008-01-05 17:17:28.403 005 17358.89 24.30 53934.46 88888.00 2008-01-05 17:17:28.903 005 17358.89 24.35 53934.38 88888.00 2008-01-05 17:17:29.403 005 17358.91 24.33 53934.45 88888.00 2008-01-05 17:17:29.903 005 17358.87 24.41 53934.51 88888.00 2008-01-05 17:17:30.403 005 17359.02 24.45 53934.54 88888.00 2008-01-05 17:17:30.903 005 17359.12 24.42 53934.48 88888.00 2008-01-05 17:17:31.403 005 17359.09 24.40 53934.44 88888.00 2008-01-05 17:17:31.903 005 17359.01 24.47 53934.49 88888.00 2008-01-05 17:17:32.403 005 17358.95 24.45 53934.48 88888.00 2008-01-05 17:17:32.903 005 17358.98 24.39 53934.55 88888.00 2008-01-05 17:17:33.403 005 17358.90 24.42 53934.50 88888.00 2008-01-05 17:17:33.903 005 17358.93 24.35 53934.55 88888.00 2008-01-05 17:17:34.403 005 17358.91 24.36 53934.56 88888.00 2008-01-05 17:17:34.900 005 17358.95 24.35 53934.62 88888.00 2008-01-05 17:17:35.400 005 17358.95 24.30 53934.51 88888.00 2008-01-05 17:17:35.900 005 17359.05 24.29 53934.40 88888.00 2008-01-05 17:17:36.400 005 17359.09 24.26 53934.50 88888.00 2008-01-05 17:17:36.900 005 17359.05 24.22 53934.51 88888.00 2008-01-05 17:17:37.400 005 17359.12 24.28 53934.45 88888.00 2008-01-05 17:17:37.900 005 17359.17 24.22 53934.68 88888.00 2008-01-05 17:17:38.400 005 17359.22 24.25 53934.56 88888.00 2008-01-05 17:17:38.900 005 17359.31 24.26 53934.41 88888.00 2008-01-05 17:17:39.400 005 17359.28 24.22 53934.52 88888.00 2008-01-05 17:17:39.900 005 17359.18 24.20 53934.44 88888.00 2008-01-05 17:17:40.400 005 17359.23 24.13 53934.51 88888.00 2008-01-05 17:17:40.900 005 17359.36 24.13 53934.44 88888.00 2008-01-05 17:17:41.400 005 17359.43 24.19 53934.27 88888.00 2008-01-05 17:17:41.900 005 17359.46 24.20 53934.34 88888.00 2008-01-05 17:17:42.400 005 17359.56 24.20 53934.45 88888.00 2008-01-05 17:17:42.900 005 17359.61 24.22 53934.44 88888.00 2008-01-05 17:17:43.400 005 17359.63 24.23 53934.45 88888.00 2008-01-05 17:17:43.900 005 17359.68 24.28 53934.38 88888.00 2008-01-05 17:17:44.400 005 17359.83 24.33 53934.33 88888.00 2008-01-05 17:17:44.900 005 17359.97 24.29 53934.49 88888.00 2008-01-05 17:17:45.400 005 17360.01 24.26 53934.60 88888.00 2008-01-05 17:17:45.900 005 17360.12 24.29 53934.41 88888.00 2008-01-05 17:17:46.400 005 17360.25 24.31 53934.53 88888.00 2008-01-05 17:17:46.900 005 17360.34 24.37 53934.51 88888.00 2008-01-05 17:17:47.400 005 17360.45 24.32 53934.50 88888.00 2008-01-05 17:17:47.900 005 17360.61 24.37 53934.65 88888.00 2008-01-05 17:17:48.400 005 17360.68 24.43 53934.43 88888.00 2008-01-05 17:17:48.900 005 17360.80 24.43 53934.33 88888.00 2008-01-05 17:17:49.400 005 17360.94 24.31 53934.45 88888.00 2008-01-05 17:17:49.900 005 17361.05 24.32 53934.48 88888.00 2008-01-05 17:17:50.400 005 17361.19 24.33 53934.33 88888.00 2008-01-05 17:17:50.900 005 17361.34 24.35 53934.40 88888.00 2008-01-05 17:17:51.400 005 17361.54 24.26 53934.57 88888.00 2008-01-05 17:17:51.900 005 17361.72 24.31 53934.45 88888.00 2008-01-05 17:17:52.400 005 17361.87 24.36 53934.31 88888.00 2008-01-05 17:17:52.900 005 17361.93 24.27 53934.50 88888.00 2008-01-05 17:17:53.400 005 17362.11 24.17 53934.53 88888.00 2008-01-05 17:17:53.900 005 17362.27 24.06 53934.29 88888.00 2008-01-05 17:17:54.400 005 17362.45 24.00 53934.40 88888.00 2008-01-05 17:17:54.900 005 17362.52 24.02 53934.44 88888.00 2008-01-05 17:17:55.400 005 17362.56 23.98 53934.37 88888.00 2008-01-05 17:17:55.900 005 17362.70 23.84 53934.44 88888.00 2008-01-05 17:17:56.400 005 17362.79 23.73 53934.54 88888.00 2008-01-05 17:17:56.900 005 17362.89 23.73 53934.53 88888.00 2008-01-05 17:17:57.400 005 17362.98 23.67 53934.38 88888.00 2008-01-05 17:17:57.900 005 17362.96 23.58 53934.45 88888.00 2008-01-05 17:17:58.400 005 17362.92 23.44 53934.55 88888.00 2008-01-05 17:17:58.900 005 17362.98 23.31 53934.43 88888.00 2008-01-05 17:17:59.400 005 17363.08 23.15 53934.32 88888.00 2008-01-05 17:17:59.900 005 17363.07 23.06 53934.34 88888.00 2008-01-05 17:18:00.400 005 17363.03 22.99 53934.46 88888.00 2008-01-05 17:18:00.900 005 17362.97 22.90 53934.46 88888.00 2008-01-05 17:18:01.400 005 17363.01 22.77 53934.40 88888.00 2008-01-05 17:18:01.900 005 17363.02 22.69 53934.61 88888.00 2008-01-05 17:18:02.400 005 17363.09 22.60 53934.52 88888.00 2008-01-05 17:18:02.900 005 17363.07 22.53 53934.35 88888.00 2008-01-05 17:18:03.400 005 17363.05 22.46 53934.39 88888.00 2008-01-05 17:18:03.900 005 17363.00 22.38 53934.63 88888.00 2008-01-05 17:18:04.400 005 17363.01 22.31 53934.61 88888.00 2008-01-05 17:18:04.900 005 17363.05 22.24 53934.45 88888.00 2008-01-05 17:18:05.400 005 17363.00 22.06 53934.39 88888.00 2008-01-05 17:18:05.900 005 17362.98 21.95 53934.46 88888.00 2008-01-05 17:18:06.400 005 17362.88 21.93 53934.62 88888.00 2008-01-05 17:18:06.900 005 17362.80 21.98 53934.57 88888.00 2008-01-05 17:18:07.400 005 17362.75 21.95 53934.48 88888.00 2008-01-05 17:18:07.900 005 17362.67 21.84 53934.48 88888.00 2008-01-05 17:18:08.400 005 17362.62 21.73 53934.52 88888.00 2008-01-05 17:18:08.900 005 17362.56 21.78 53934.56 88888.00 2008-01-05 17:18:09.400 005 17362.55 21.78 53934.49 88888.00 2008-01-05 17:18:09.900 005 17362.42 21.84 53934.52 88888.00 2008-01-05 17:18:10.400 005 17362.37 21.88 53934.64 88888.00 2008-01-05 17:18:10.900 005 17362.27 21.92 53934.61 88888.00 2008-01-05 17:18:11.400 005 17362.11 21.88 53934.50 88888.00 2008-01-05 17:18:11.900 005 17362.07 21.91 53934.45 88888.00 2008-01-05 17:18:12.400 005 17362.04 21.88 53934.61 88888.00 2008-01-05 17:18:12.900 005 17361.93 21.88 53934.68 88888.00 2008-01-05 17:18:13.400 005 17361.83 21.87 53934.57 88888.00 2008-01-05 17:18:13.900 005 17361.73 21.77 53934.41 88888.00 2008-01-05 17:18:14.400 005 17361.55 21.76 53934.38 88888.00 2008-01-05 17:18:14.900 005 17361.37 21.79 53934.54 88888.00 2008-01-05 17:18:15.400 005 17361.29 21.78 53934.61 88888.00 2008-01-05 17:18:15.900 005 17361.26 21.79 53934.67 88888.00 2008-01-05 17:18:16.400 005 17361.19 21.87 53934.57 88888.00 2008-01-05 17:18:16.900 005 17361.04 21.84 53934.51 88888.00 2008-01-05 17:18:17.400 005 17360.88 21.83 53934.69 88888.00 2008-01-05 17:18:17.900 005 17360.74 21.84 53934.71 88888.00 2008-01-05 17:18:18.400 005 17360.60 21.85 53934.56 88888.00 2008-01-05 17:18:18.900 005 17360.50 21.76 53934.48 88888.00 2008-01-05 17:18:19.400 005 17360.41 21.68 53934.46 88888.00 2008-01-05 17:18:19.900 005 17360.38 21.66 53934.37 88888.00 2008-01-05 17:18:20.400 005 17360.31 21.54 53934.44 88888.00 2008-01-05 17:18:20.900 005 17360.17 21.62 53934.54 88888.00 2008-01-05 17:18:21.400 005 17360.12 21.63 53934.65 88888.00 2008-01-05 17:18:21.900 005 17360.09 21.62 53934.61 88888.00 2008-01-05 17:18:22.400 005 17360.02 21.56 53934.56 88888.00 2008-01-05 17:18:22.900 005 17359.97 21.54 53934.44 88888.00 2008-01-05 17:18:23.400 005 17359.80 21.53 53934.44 88888.00 2008-01-05 17:18:23.900 005 17359.85 21.49 53934.46 88888.00 2008-01-05 17:18:24.400 005 17359.86 21.44 53934.48 88888.00 2008-01-05 17:18:24.900 005 17359.75 21.43 53934.58 88888.00 2008-01-05 17:18:25.400 005 17359.65 21.37 53934.53 88888.00 2008-01-05 17:18:25.900 005 17359.61 21.34 53934.40 88888.00 2008-01-05 17:18:26.400 005 17359.58 21.23 53934.39 88888.00 2008-01-05 17:18:26.900 005 17359.51 21.21 53934.31 88888.00 2008-01-05 17:18:27.400 005 17359.39 21.20 53934.35 88888.00 2008-01-05 17:18:27.900 005 17359.31 21.24 53934.40 88888.00 2008-01-05 17:18:28.400 005 17359.27 21.15 53934.45 88888.00 2008-01-05 17:18:28.900 005 17359.21 21.21 53934.45 88888.00 2008-01-05 17:18:29.400 005 17359.18 21.21 53934.49 88888.00 2008-01-05 17:18:29.900 005 17359.11 21.19 53934.53 88888.00 2008-01-05 17:18:30.400 005 17358.98 21.14 53934.49 88888.00 2008-01-05 17:18:30.900 005 17358.85 21.11 53934.50 88888.00 2008-01-05 17:18:31.400 005 17358.76 21.23 53934.51 88888.00 2008-01-05 17:18:31.900 005 17358.59 21.27 53934.40 88888.00 2008-01-05 17:18:32.400 005 17358.39 21.34 53934.33 88888.00 2008-01-05 17:18:32.900 005 17358.22 21.47 53934.34 88888.00 2008-01-05 17:18:33.400 005 17358.18 21.58 53934.27 88888.00 2008-01-05 17:18:33.900 005 17358.06 21.72 53934.32 88888.00 2008-01-05 17:18:34.400 005 17357.90 21.84 53934.42 88888.00 2008-01-05 17:18:34.900 005 17357.72 22.04 53934.44 88888.00 2008-01-05 17:18:35.400 005 17357.51 22.17 53934.34 88888.00 2008-01-05 17:18:35.900 005 17357.41 22.23 53934.29 88888.00 2008-01-05 17:18:36.400 005 17357.26 22.40 53934.26 88888.00 2008-01-05 17:18:36.900 005 17357.11 22.52 53934.24 88888.00 2008-01-05 17:18:37.400 005 17356.97 22.65 53934.21 88888.00 2008-01-05 17:18:37.900 005 17356.85 22.83 53934.23 88888.00 2008-01-05 17:18:38.400 005 17356.73 23.01 53934.26 88888.00 2008-01-05 17:18:38.900 005 17356.62 23.18 53934.26 88888.00 2008-01-05 17:18:39.400 005 17356.54 23.31 53934.34 88888.00 2008-01-05 17:18:39.900 005 17356.40 23.51 53934.30 88888.00 2008-01-05 17:18:40.400 005 17356.26 23.71 53934.34 88888.00 2008-01-05 17:18:40.900 005 17356.19 23.88 53934.30 88888.00 2008-01-05 17:18:41.400 005 17356.13 24.06 53934.22 88888.00 2008-01-05 17:18:41.900 005 17356.14 24.20 53934.20 88888.00 2008-01-05 17:18:42.400 005 17356.05 24.32 53934.21 88888.00 2008-01-05 17:18:42.900 005 17355.95 24.49 53934.16 88888.00 2008-01-05 17:18:43.400 005 17355.86 24.65 53934.12 88888.00 2008-01-05 17:18:43.900 005 17355.83 24.76 53934.17 88888.00 2008-01-05 17:18:44.400 005 17355.74 24.86 53934.13 88888.00 2008-01-05 17:18:44.900 005 17355.76 24.99 53934.13 88888.00 2008-01-05 17:18:45.400 005 17355.71 25.17 53934.13 88888.00 2008-01-05 17:18:45.900 005 17355.66 25.29 53934.18 88888.00 2008-01-05 17:18:46.400 005 17355.72 25.42 53934.20 88888.00 2008-01-05 17:18:46.900 005 17355.67 25.55 53934.26 88888.00 2008-01-05 17:18:47.400 005 17355.67 25.63 53934.22 88888.00 2008-01-05 17:18:47.900 005 17355.58 25.82 53934.28 88888.00 2008-01-05 17:18:48.400 005 17355.52 25.95 53934.42 88888.00 2008-01-05 17:18:48.900 005 17355.53 25.97 53934.46 88888.00 2008-01-05 17:18:49.400 005 17355.37 26.09 53934.54 88888.00 2008-01-05 17:18:49.900 005 17355.33 26.25 53934.50 88888.00 2008-01-05 17:18:50.400 005 17355.22 26.30 53934.44 88888.00 2008-01-05 17:18:50.900 005 17355.15 26.44 53934.52 88888.00 2008-01-05 17:18:51.400 005 17355.13 26.60 53934.42 88888.00 2008-01-05 17:18:51.900 005 17355.04 26.71 53934.38 88888.00 2008-01-05 17:18:52.400 005 17355.01 26.93 53934.34 88888.00 2008-01-05 17:18:52.900 005 17355.01 27.06 53934.24 88888.00 2008-01-05 17:18:53.400 005 17354.97 27.14 53934.29 88888.00 2008-01-05 17:18:53.900 005 17354.99 27.28 53934.35 88888.00 2008-01-05 17:18:54.400 005 17354.95 27.35 53934.38 88888.00 2008-01-05 17:18:54.900 005 17354.96 27.41 53934.53 88888.00 2008-01-05 17:18:55.400 005 17354.93 27.50 53934.61 88888.00 2008-01-05 17:18:55.900 005 17354.85 27.58 53934.72 88888.00 2008-01-05 17:18:56.400 005 17354.94 27.69 53934.65 88888.00 2008-01-05 17:18:56.900 005 17354.85 27.81 53934.63 88888.00 2008-01-05 17:18:57.400 005 17354.83 27.96 53934.53 88888.00 2008-01-05 17:18:57.900 005 17354.81 28.07 53934.39 88888.00 2008-01-05 17:18:58.400 005 17354.80 28.21 53934.45 88888.00 2008-01-05 17:18:58.900 005 17354.65 28.32 53934.67 88888.00 2008-01-05 17:18:59.400 005 17354.52 28.39 53934.88 88888.00 2008-01-05 17:18:59.900 005 17354.49 28.49 53934.89 88888.00 2008-01-05 17:19:00.400 005 17354.41 28.65 53934.89 88888.00 2008-01-05 17:19:00.900 005 17354.29 28.77 53934.94 88888.00 2008-01-05 17:19:01.400 005 17354.17 28.91 53935.00 88888.00 2008-01-05 17:19:01.900 005 17354.09 29.01 53935.09 88888.00 2008-01-05 17:19:02.400 005 17353.95 29.13 53935.04 88888.00 2008-01-05 17:19:02.900 005 17353.91 29.24 53935.02 88888.00 2008-01-05 17:19:03.400 005 17353.79 29.35 53934.88 88888.00 2008-01-05 17:19:03.900 005 17353.76 29.39 53934.89 88888.00 2008-01-05 17:19:04.400 005 17353.68 29.46 53935.04 88888.00 2008-01-05 17:19:04.900 005 17353.60 29.55 53935.10 88888.00 2008-01-05 17:19:05.400 005 17353.43 29.56 53935.12 88888.00 2008-01-05 17:19:05.900 005 17353.33 29.50 53935.08 88888.00 2008-01-05 17:19:06.400 005 17353.23 29.46 53934.98 88888.00 2008-01-05 17:19:06.900 005 17353.18 29.47 53935.00 88888.00 2008-01-05 17:19:07.400 005 17353.16 29.43 53935.07 88888.00 2008-01-05 17:19:07.900 005 17353.18 29.39 53935.12 88888.00 2008-01-05 17:19:08.400 005 17353.12 29.37 53935.28 88888.00 2008-01-05 17:19:08.900 005 17353.13 29.30 53935.43 88888.00 2008-01-05 17:19:09.400 005 17353.17 29.26 53935.53 88888.00 2008-01-05 17:19:09.900 005 17353.12 29.23 53935.65 88888.00 2008-01-05 17:19:10.400 005 17353.15 29.10 53935.73 88888.00 2008-01-05 17:19:10.900 005 17353.22 29.10 53935.64 88888.00 2008-01-05 17:19:11.400 005 17353.29 29.01 53935.55 88888.00 2008-01-05 17:19:11.900 005 17353.25 28.95 53935.51 88888.00 2008-01-05 17:19:12.400 005 17353.18 28.87 53935.64 88888.00 2008-01-05 17:19:12.900 005 17353.23 28.79 53935.76 88888.00 2008-01-05 17:19:13.400 005 17353.27 28.64 53935.83 88888.00 2008-01-05 17:19:13.900 005 17353.31 28.59 53935.84 88888.00 2008-01-05 17:19:14.400 005 17353.40 28.47 53935.81 88888.00 2008-01-05 17:19:14.900 005 17353.42 28.35 53935.74 88888.00 2008-01-05 17:19:15.400 005 17353.46 28.28 53935.78 88888.00 2008-01-05 17:19:15.900 005 17353.42 28.10 53935.74 88888.00 2008-01-05 17:19:16.400 005 17353.43 27.93 53935.70 88888.00 2008-01-05 17:19:16.900 005 17353.52 27.86 53935.75 88888.00 2008-01-05 17:19:17.400 005 17353.58 27.75 53935.90 88888.00 2008-01-05 17:19:17.900 005 17353.57 27.57 53935.90 88888.00 2008-01-05 17:19:18.400 005 17353.57 27.47 53935.91 88888.00 2008-01-05 17:19:18.900 005 17353.52 27.35 53935.89 88888.00 2008-01-05 17:19:19.400 005 17353.51 27.21 53935.86 88888.00 2008-01-05 17:19:19.900 005 17353.59 27.10 53935.78 88888.00 2008-01-05 17:19:20.400 005 17353.49 27.08 53935.74 88888.00 2008-01-05 17:19:20.900 005 17353.40 26.85 53935.85 88888.00 2008-01-05 17:19:21.400 005 17353.46 26.66 53936.02 88888.00 2008-01-05 17:19:21.900 005 17353.50 26.47 53936.11 88888.00 2008-01-05 17:19:22.400 005 17353.50 26.35 53936.11 88888.00 2008-01-05 17:19:22.900 005 17353.49 26.14 53936.12 88888.00 2008-01-05 17:19:23.400 005 17353.51 25.96 53936.16 88888.00 2008-01-05 17:19:23.900 005 17353.42 25.79 53936.16 88888.00 2008-01-05 17:19:24.400 005 17353.42 25.62 53936.16 88888.00 2008-01-05 17:19:24.900 005 17353.48 25.46 53935.97 88888.00 2008-01-05 17:19:25.400 005 17353.49 25.26 53935.86 88888.00 2008-01-05 17:19:25.900 005 17353.54 25.11 53935.89 88888.00 2008-01-05 17:19:26.400 005 17353.53 25.03 53935.99 88888.00 2008-01-05 17:19:26.900 005 17353.48 25.06 53936.02 88888.00 2008-01-05 17:19:27.400 005 17353.43 24.96 53936.00 88888.00 2008-01-05 17:19:27.900 005 17353.40 24.80 53935.89 88888.00 2008-01-05 17:19:28.400 005 17353.41 24.71 53935.90 88888.00 2008-01-05 17:19:28.900 005 17353.43 24.59 53936.09 88888.00 2008-01-05 17:19:29.400 005 17353.39 24.55 53936.14 88888.00 2008-01-05 17:19:29.900 005 17353.36 24.46 53936.07 88888.00 2008-01-05 17:19:30.400 005 17353.35 24.31 53936.01 88888.00 2008-01-05 17:19:30.900 005 17353.27 24.23 53935.98 88888.00 2008-01-05 17:19:31.400 005 17353.35 24.12 53935.96 88888.00 2008-01-05 17:19:31.900 005 17353.35 24.04 53935.96 88888.00 2008-01-05 17:19:32.400 005 17353.37 23.96 53936.02 88888.00 2008-01-05 17:19:32.900 005 17353.43 23.86 53935.99 88888.00 2008-01-05 17:19:33.400 005 17353.49 23.78 53935.85 88888.00 2008-01-05 17:19:33.900 005 17353.57 23.61 53935.74 88888.00 2008-01-05 17:19:34.400 005 17353.59 23.58 53935.79 88888.00 2008-01-05 17:19:34.900 005 17353.59 23.50 53935.91 88888.00 2008-01-05 17:19:35.400 005 17353.59 23.44 53935.79 88888.00 2008-01-05 17:19:35.900 005 17353.61 23.33 53935.72 88888.00 2008-01-05 17:19:36.400 005 17353.76 23.28 53935.75 88888.00 2008-01-05 17:19:36.900 005 17353.73 23.20 53935.78 88888.00 2008-01-05 17:19:37.400 005 17353.74 23.14 53935.72 88888.00 2008-01-05 17:19:37.900 005 17353.74 23.11 53935.53 88888.00 2008-01-05 17:19:38.400 005 17353.76 22.95 53935.45 88888.00 2008-01-05 17:19:38.900 005 17353.73 22.85 53935.60 88888.00 2008-01-05 17:19:39.400 005 17353.71 22.77 53935.54 88888.00 2008-01-05 17:19:39.900 005 17353.79 22.67 53935.45 88888.00 2008-01-05 17:19:40.400 005 17353.70 22.60 53935.56 88888.00 2008-01-05 17:19:40.900 005 17353.74 22.58 53935.50 88888.00 2008-01-05 17:19:41.400 005 17353.71 22.48 53935.40 88888.00 2008-01-05 17:19:41.900 005 17353.73 22.43 53935.44 88888.00 2008-01-05 17:19:42.400 005 17353.76 22.41 53935.39 88888.00 2008-01-05 17:19:42.900 005 17353.84 22.43 53935.20 88888.00 2008-01-05 17:19:43.400 005 17354.01 22.37 53935.27 88888.00 2008-01-05 17:19:43.900 005 17353.92 22.28 53935.39 88888.00 2008-01-05 17:19:44.400 005 17353.91 22.21 53935.12 88888.00 2008-01-05 17:19:44.900 005 17354.05 22.24 53935.13 88888.00 2008-01-05 17:19:45.400 005 17354.14 22.25 53935.09 88888.00 2008-01-05 17:19:45.900 005 17354.11 22.21 53934.96 88888.00 2008-01-05 17:19:46.400 005 17353.99 22.19 53935.04 88888.00 2008-01-05 17:19:46.900 005 17354.13 22.18 53934.90 88888.00 2008-01-05 17:19:47.400 005 17354.31 22.18 53934.78 88888.00 2008-01-05 17:19:47.900 005 17354.29 22.08 53934.86 88888.00 2008-01-05 17:19:48.400 005 17354.23 22.03 53934.79 88888.00 2008-01-05 17:19:48.900 005 17354.23 22.03 53934.84 88888.00 2008-01-05 17:19:49.400 005 17354.28 22.04 53934.68 88888.00 2008-01-05 17:19:49.900 005 17354.22 22.09 53934.72 88888.00 2008-01-05 17:19:50.400 005 17354.18 22.06 53934.64 88888.00 2008-01-05 17:19:50.900 005 17354.17 22.09 53934.62 88888.00 2008-01-05 17:19:51.400 005 17354.08 22.11 53934.52 88888.00 2008-01-05 17:19:51.900 005 17354.01 22.09 53934.64 88888.00 2008-01-05 17:19:52.400 005 17354.04 22.06 53934.65 88888.00 2008-01-05 17:19:52.900 005 17354.03 22.12 53934.58 88888.00 2008-01-05 17:19:53.400 005 17353.91 22.13 53934.58 88888.00 2008-01-05 17:19:53.900 005 17353.94 22.13 53934.60 88888.00 2008-01-05 17:19:54.400 005 17354.02 22.12 53934.60 88888.00 2008-01-05 17:19:54.900 005 17353.90 22.15 53934.52 88888.00 2008-01-05 17:19:55.400 005 17353.84 22.17 53934.41 88888.00 2008-01-05 17:19:55.900 005 17353.78 22.23 53934.39 88888.00 2008-01-05 17:19:56.400 005 17353.76 22.28 53934.33 88888.00 2008-01-05 17:19:56.900 005 17353.91 22.35 53934.27 88888.00 2008-01-05 17:19:57.400 005 17353.98 22.33 53934.30 88888.00 2008-01-05 17:19:57.900 005 17354.04 22.36 53934.35 88888.00 2008-01-05 17:19:58.400 005 17354.03 22.46 53934.16 88888.00 2008-01-05 17:19:58.900 005 17354.07 22.44 53934.16 88888.00 2008-01-05 17:19:59.400 005 17354.13 22.42 53934.17 88888.00 2008-01-05 17:19:59.900 005 17354.14 22.42 53934.24 88888.00 2008-01-05 17:20:00.400 005 17354.24 22.47 53934.23 88888.00 2008-01-05 17:20:00.900 005 17354.38 22.44 53934.13 88888.00 2008-01-05 17:20:01.400 005 17354.41 22.47 53934.27 88888.00 2008-01-05 17:20:01.900 005 17354.49 22.55 53934.28 88888.00 2008-01-05 17:20:02.400 005 17354.58 22.58 53934.39 88888.00 2008-01-05 17:20:02.900 005 17354.55 22.60 53934.31 88888.00 2008-01-05 17:20:03.400 005 17354.65 22.60 53934.22 88888.00 2008-01-05 17:20:03.900 005 17354.68 22.56 53934.21 88888.00 2008-01-05 17:20:04.400 005 17354.71 22.53 53934.10 88888.00 2008-01-05 17:20:04.900 005 17354.76 22.56 53934.10 88888.00 2008-01-05 17:20:05.400 005 17354.83 22.55 53934.05 88888.00 2008-01-05 17:20:05.900 005 17354.89 22.55 53934.00 88888.00 2008-01-05 17:20:06.400 005 17354.87 22.54 53934.01 88888.00 2008-01-05 17:20:06.900 005 17354.95 22.50 53934.03 88888.00 2008-01-05 17:20:07.400 005 17354.95 22.48 53934.10 88888.00 2008-01-05 17:20:07.900 005 17355.05 22.48 53934.10 88888.00 2008-01-05 17:20:08.400 005 17355.07 22.37 53933.97 88888.00 2008-01-05 17:20:08.900 005 17355.02 22.43 53933.97 88888.00 2008-01-05 17:20:09.400 005 17355.00 22.48 53934.07 88888.00 2008-01-05 17:20:09.900 005 17354.93 22.41 53934.07 88888.00 2008-01-05 17:20:10.400 005 17355.05 22.31 53933.99 88888.00 2008-01-05 17:20:10.900 005 17355.12 22.22 53934.00 88888.00 2008-01-05 17:20:11.400 005 17355.11 22.24 53933.97 88888.00 2008-01-05 17:20:11.900 005 17355.17 22.25 53933.99 88888.00 2008-01-05 17:20:12.400 005 17355.13 22.17 53933.99 88888.00 2008-01-05 17:20:12.900 005 17355.19 22.16 53933.98 88888.00 2008-01-05 17:20:13.400 005 17355.22 22.18 53933.98 88888.00 2008-01-05 17:20:13.900 005 17355.24 22.17 53933.96 88888.00 2008-01-05 17:20:14.400 005 17355.37 22.14 53933.93 88888.00 2008-01-05 17:20:14.900 005 17355.46 22.15 53933.94 88888.00 2008-01-05 17:20:15.400 005 17355.43 22.07 53933.99 88888.00 2008-01-05 17:20:15.900 005 17355.46 22.07 53933.97 88888.00 2008-01-05 17:20:16.400 005 17355.63 22.05 53933.94 88888.00 2008-01-05 17:20:16.900 005 17355.67 22.07 53933.94 88888.00 2008-01-05 17:20:17.400 005 17355.71 22.12 53933.89 88888.00 2008-01-05 17:20:17.900 005 17355.82 22.05 53933.93 88888.00 2008-01-05 17:20:18.400 005 17355.87 21.99 53933.90 88888.00 2008-01-05 17:20:18.900 005 17355.97 22.01 53933.93 88888.00 2008-01-05 17:20:19.400 005 17356.03 22.02 53933.99 88888.00 2008-01-05 17:20:19.900 005 17356.17 21.96 53933.94 88888.00 2008-01-05 17:20:20.400 005 17356.22 21.91 53933.86 88888.00 2008-01-05 17:20:20.900 005 17356.34 21.89 53933.95 88888.00 2008-01-05 17:20:21.400 005 17356.48 21.84 53934.12 88888.00 2008-01-05 17:20:21.900 005 17356.54 21.82 53934.22 88888.00 2008-01-05 17:20:22.400 005 17356.66 21.75 53934.11 88888.00 2008-01-05 17:20:22.900 005 17356.76 21.66 53934.04 88888.00 2008-01-05 17:20:23.400 005 17356.80 21.68 53934.07 88888.00 2008-01-05 17:20:23.900 005 17356.89 21.69 53934.00 88888.00 2008-01-05 17:20:24.400 005 17357.06 21.64 53934.03 88888.00 2008-01-05 17:20:24.900 005 17357.16 21.69 53934.11 88888.00 2008-01-05 17:20:25.400 005 17357.25 21.70 53934.13 88888.00 2008-01-05 17:20:25.900 005 17357.31 21.66 53934.10 88888.00 2008-01-05 17:20:26.400 005 17357.39 21.68 53934.04 88888.00 2008-01-05 17:20:26.900 005 17357.47 21.66 53933.98 88888.00 2008-01-05 17:20:27.400 005 17357.59 21.65 53933.96 88888.00 2008-01-05 17:20:27.900 005 17357.67 21.70 53934.03 88888.00 2008-01-05 17:20:28.400 005 17357.74 21.62 53934.04 88888.00 2008-01-05 17:20:28.900 005 17357.79 21.56 53934.04 88888.00 2008-01-05 17:20:29.400 005 17357.86 21.55 53934.05 88888.00 2008-01-05 17:20:29.907 005 17358.01 21.47 53934.11 88888.00 2008-01-05 17:20:30.407 005 17357.98 21.42 53934.05 88888.00 2008-01-05 17:20:30.907 005 17358.03 21.33 53934.06 88888.00 2008-01-05 17:20:31.407 005 17358.16 21.28 53934.01 88888.00 2008-01-05 17:20:31.907 005 17358.23 21.28 53934.09 88888.00 2008-01-05 17:20:32.407 005 17358.28 21.25 53934.21 88888.00 2008-01-05 17:20:32.907 005 17358.25 21.20 53934.26 88888.00 2008-01-05 17:20:33.407 005 17358.20 21.18 53934.21 88888.00 2008-01-05 17:20:33.907 005 17358.32 21.17 53934.23 88888.00 2008-01-05 17:20:34.407 005 17358.31 21.11 53934.31 88888.00 2008-01-05 17:20:34.907 005 17358.29 20.97 53934.24 88888.00 2008-01-05 17:20:35.407 005 17358.31 20.88 53934.15 88888.00 2008-01-05 17:20:35.907 005 17358.38 20.92 53934.15 88888.00 2008-01-05 17:20:36.407 005 17358.48 20.87 53934.20 88888.00 2008-01-05 17:20:36.907 005 17358.46 20.80 53934.20 88888.00 2008-01-05 17:20:37.407 005 17358.42 20.80 53934.31 88888.00 2008-01-05 17:20:37.907 005 17358.42 20.79 53934.35 88888.00 2008-01-05 17:20:38.407 005 17358.49 20.76 53934.32 88888.00 2008-01-05 17:20:38.907 005 17358.50 20.75 53934.33 88888.00 2008-01-05 17:20:39.407 005 17358.48 20.80 53934.28 88888.00 2008-01-05 17:20:39.907 005 17358.42 20.86 53934.23 88888.00 2008-01-05 17:20:40.407 005 17358.44 20.79 53934.23 88888.00 2008-01-05 17:20:40.907 005 17358.67 20.81 53934.27 88888.00 2008-01-05 17:20:41.407 005 17358.68 20.81 53934.33 88888.00 2008-01-05 17:20:41.907 005 17358.73 20.82 53934.38 88888.00 2008-01-05 17:20:42.407 005 17358.85 20.79 53934.35 88888.00 2008-01-05 17:20:42.907 005 17358.78 20.77 53934.31 88888.00 2008-01-05 17:20:43.407 005 17358.80 20.80 53934.29 88888.00 2008-01-05 17:20:43.907 005 17358.85 20.77 53934.38 88888.00 2008-01-05 17:20:44.407 005 17359.01 20.77 53934.50 88888.00 2008-01-05 17:20:44.907 005 17359.04 20.86 53934.45 88888.00 2008-01-05 17:20:45.407 005 17359.08 20.81 53934.52 88888.00 2008-01-05 17:20:45.907 005 17359.17 20.80 53934.48 88888.00 2008-01-05 17:20:46.407 005 17359.19 20.86 53934.44 88888.00 2008-01-05 17:20:46.907 005 17359.18 20.87 53934.49 88888.00 2008-01-05 17:20:47.407 005 17359.12 20.89 53934.55 88888.00 2008-01-05 17:20:47.907 005 17359.19 20.90 53934.55 88888.00 2008-01-05 17:20:48.407 005 17359.21 20.96 53934.51 88888.00 2008-01-05 17:20:48.907 005 17359.22 21.08 53934.46 88888.00 2008-01-05 17:20:49.407 005 17359.21 21.17 53934.41 88888.00 2008-01-05 17:20:49.907 005 17359.15 21.18 53934.42 88888.00 2008-01-05 17:20:50.407 005 17359.13 21.10 53934.39 88888.00 2008-01-05 17:20:50.907 005 17359.09 21.10 53934.48 88888.00 2008-01-05 17:20:51.407 005 17359.09 21.10 53934.55 88888.00 2008-01-05 17:20:51.907 005 17359.05 21.08 53934.66 88888.00 2008-01-05 17:20:52.407 005 17359.07 21.08 53934.74 88888.00 2008-01-05 17:20:52.907 005 17359.02 21.10 53934.62 88888.00 2008-01-05 17:20:53.407 005 17358.98 21.10 53934.62 88888.00 2008-01-05 17:20:53.907 005 17358.94 21.20 53934.65 88888.00 2008-01-05 17:20:54.407 005 17358.98 21.28 53934.61 88888.00 2008-01-05 17:20:54.907 005 17358.93 21.20 53934.67 88888.00 2008-01-05 17:20:55.407 005 17358.88 21.17 53934.60 88888.00 2008-01-05 17:20:55.907 005 17358.83 21.18 53934.54 88888.00 2008-01-05 17:20:56.407 005 17358.81 21.28 53934.49 88888.00 2008-01-05 17:20:56.907 005 17358.91 21.28 53934.48 88888.00 2008-01-05 17:20:57.407 005 17358.89 21.28 53934.44 88888.00 2008-01-05 17:20:57.907 005 17358.79 21.28 53934.58 88888.00 2008-01-05 17:20:58.407 005 17358.83 21.30 53934.72 88888.00 2008-01-05 17:20:58.907 005 17358.87 21.43 53934.60 88888.00 2008-01-05 17:20:59.407 005 17358.87 21.52 53934.48 88888.00 2008-01-05 17:20:59.907 005 17358.83 21.53 53934.43 88888.00 2008-01-05 17:21:00.407 005 17358.82 21.57 53934.52 88888.00 2008-01-05 17:21:00.907 005 17358.80 21.66 53934.56 88888.00 2008-01-05 17:21:01.407 005 17358.82 21.74 53934.54 88888.00 2008-01-05 17:21:01.907 005 17358.80 21.88 53934.51 88888.00 2008-01-05 17:21:02.407 005 17358.81 21.96 53934.46 88888.00 2008-01-05 17:21:02.907 005 17358.82 21.96 53934.57 88888.00 2008-01-05 17:21:03.407 005 17358.79 22.05 53934.56 88888.00 2008-01-05 17:21:03.907 005 17358.79 22.11 53934.51 88888.00 2008-01-05 17:21:04.407 005 17358.77 22.15 53934.42 88888.00 2008-01-05 17:21:04.907 005 17358.74 22.21 53934.37 88888.00 2008-01-05 17:21:05.407 005 17358.81 22.24 53934.39 88888.00 2008-01-05 17:21:05.907 005 17358.90 22.31 53934.33 88888.00 2008-01-05 17:21:06.407 005 17358.91 22.37 53934.38 88888.00 2008-01-05 17:21:06.907 005 17358.85 22.35 53934.42 88888.00 2008-01-05 17:21:07.407 005 17358.85 22.34 53934.39 88888.00 2008-01-05 17:21:07.907 005 17358.83 22.38 53934.34 88888.00 2008-01-05 17:21:08.407 005 17358.88 22.46 53934.38 88888.00 2008-01-05 17:21:08.907 005 17358.81 22.57 53934.27 88888.00 2008-01-05 17:21:09.407 005 17358.82 22.61 53934.13 88888.00 2008-01-05 17:21:09.907 005 17358.81 22.75 53934.19 88888.00 2008-01-05 17:21:10.407 005 17358.82 22.77 53934.27 88888.00 2008-01-05 17:21:10.907 005 17358.90 22.82 53934.19 88888.00 2008-01-05 17:21:11.407 005 17358.83 22.84 53934.17 88888.00 2008-01-05 17:21:11.907 005 17358.78 22.87 53934.26 88888.00 2008-01-05 17:21:12.407 005 17358.80 23.03 53934.27 88888.00 2008-01-05 17:21:12.907 005 17358.82 23.11 53934.22 88888.00 2008-01-05 17:21:13.407 005 17358.80 23.19 53934.28 88888.00 2008-01-05 17:21:13.907 005 17358.79 23.23 53934.22 88888.00 2008-01-05 17:21:14.407 005 17358.72 23.26 53934.23 88888.00 2008-01-05 17:21:14.907 005 17358.73 23.36 53934.20 88888.00 2008-01-05 17:21:15.407 005 17358.74 23.38 53934.10 88888.00 2008-01-05 17:21:15.907 005 17358.74 23.50 53934.03 88888.00 2008-01-05 17:21:16.407 005 17358.63 23.60 53934.10 88888.00 2008-01-05 17:21:16.907 005 17358.61 23.68 53934.11 88888.00 2008-01-05 17:21:17.407 005 17358.70 23.71 53934.17 88888.00 2008-01-05 17:21:17.907 005 17358.60 23.74 53934.13 88888.00 2008-01-05 17:21:18.407 005 17358.58 23.77 53934.10 88888.00 2008-01-05 17:21:18.907 005 17358.54 23.80 53934.18 88888.00 2008-01-05 17:21:19.407 005 17358.54 23.78 53934.23 88888.00 2008-01-05 17:21:19.907 005 17358.58 23.84 53934.23 88888.00 2008-01-05 17:21:20.407 005 17358.58 23.90 53934.28 88888.00 2008-01-05 17:21:20.907 005 17358.52 23.90 53934.21 88888.00 2008-01-05 17:21:21.407 005 17358.49 23.96 53934.17 88888.00 2008-01-05 17:21:21.907 005 17358.49 24.04 53934.15 88888.00 2008-01-05 17:21:22.407 005 17358.43 24.03 53934.18 88888.00 2008-01-05 17:21:22.907 005 17358.41 24.10 53934.15 88888.00 2008-01-05 17:21:23.407 005 17358.38 24.17 53934.11 88888.00 2008-01-05 17:21:23.907 005 17358.38 24.18 53934.08 88888.00 2008-01-05 17:21:24.407 005 17358.36 24.20 53934.04 88888.00 2008-01-05 17:21:24.907 005 17358.27 24.30 53934.08 88888.00 2008-01-05 17:21:25.407 005 17358.21 24.38 53934.18 88888.00 2008-01-05 17:21:25.907 005 17358.30 24.40 53934.15 88888.00 2008-01-05 17:21:26.407 005 17358.29 24.30 53934.13 88888.00 2008-01-05 17:21:26.907 005 17358.31 24.31 53934.10 88888.00 2008-01-05 17:21:27.407 005 17358.46 24.39 53934.08 88888.00 2008-01-05 17:21:27.907 005 17358.47 24.42 53934.09 88888.00 2008-01-05 17:21:28.407 005 17358.46 24.49 53934.07 88888.00 2008-01-05 17:21:28.907 005 17358.42 24.49 53934.08 88888.00 2008-01-05 17:21:29.407 005 17358.46 24.42 53934.05 88888.00 2008-01-05 17:21:29.907 005 17358.44 24.42 53934.06 88888.00 2008-01-05 17:21:30.407 005 17358.49 24.42 53934.11 88888.00 2008-01-05 17:21:30.907 005 17358.52 24.42 53934.10 88888.00 2008-01-05 17:21:31.407 005 17358.59 24.45 53934.13 88888.00 2008-01-05 17:21:31.907 005 17358.62 24.47 53934.22 88888.00 2008-01-05 17:21:32.407 005 17358.63 24.43 53934.24 88888.00 2008-01-05 17:21:32.907 005 17358.62 24.38 53934.22 88888.00 2008-01-05 17:21:33.407 005 17358.64 24.33 53934.27 88888.00 2008-01-05 17:21:33.907 005 17358.82 24.28 53934.37 88888.00 2008-01-05 17:21:34.407 005 17358.83 24.20 53934.37 88888.00 2008-01-05 17:21:34.907 005 17358.83 24.21 53934.35 88888.00 2008-01-05 17:21:35.407 005 17358.83 24.19 53934.41 88888.00 2008-01-05 17:21:35.907 005 17358.82 24.14 53934.34 88888.00 2008-01-05 17:21:36.407 005 17358.95 24.10 53934.29 88888.00 2008-01-05 17:21:36.907 005 17358.92 24.13 53934.16 88888.00 2008-01-05 17:21:37.407 005 17358.94 24.19 53934.15 88888.00 2008-01-05 17:21:37.907 005 17358.89 24.21 53934.19 88888.00 2008-01-05 17:21:38.407 005 17358.83 24.13 53934.08 88888.00 2008-01-05 17:21:38.907 005 17358.91 24.02 53934.16 88888.00 2008-01-05 17:21:39.407 005 17359.03 23.91 53934.22 88888.00 2008-01-05 17:21:39.907 005 17359.02 23.92 53934.26 88888.00 2008-01-05 17:21:40.407 005 17358.87 23.88 53934.30 88888.00 2008-01-05 17:21:40.907 005 17358.88 23.90 53934.27 88888.00 2008-01-05 17:21:41.407 005 17358.83 23.84 53934.37 88888.00 2008-01-05 17:21:41.907 005 17358.78 23.73 53934.44 88888.00 2008-01-05 17:21:42.407 005 17358.83 23.63 53934.43 88888.00 2008-01-05 17:21:42.907 005 17358.81 23.54 53934.45 88888.00 2008-01-05 17:21:43.407 005 17358.79 23.57 53934.30 88888.00 2008-01-05 17:21:43.907 005 17358.80 23.58 53934.38 88888.00 2008-01-05 17:21:44.407 005 17358.85 23.50 53934.48 88888.00 2008-01-05 17:21:44.907 005 17358.81 23.45 53934.51 88888.00 2008-01-05 17:21:45.407 005 17358.76 23.36 53934.43 88888.00 2008-01-05 17:21:45.907 005 17358.77 23.39 53934.41 88888.00 2008-01-05 17:21:46.407 005 17358.83 23.39 53934.41 88888.00 2008-01-05 17:21:46.907 005 17358.79 23.28 53934.54 88888.00 2008-01-05 17:21:47.407 005 17358.73 23.21 53934.48 88888.00 2008-01-05 17:21:47.907 005 17358.70 23.29 53934.50 88888.00 2008-01-05 17:21:48.407 005 17358.61 23.26 53934.56 88888.00 2008-01-05 17:21:48.907 005 17358.58 23.24 53934.56 88888.00 2008-01-05 17:21:49.407 005 17358.66 23.13 53934.56 88888.00 2008-01-05 17:21:49.907 005 17358.69 23.08 53934.56 88888.00 2008-01-05 17:21:50.407 005 17358.61 23.03 53934.62 88888.00 2008-01-05 17:21:50.907 005 17358.52 23.02 53934.57 88888.00 2008-01-05 17:21:51.407 005 17358.47 22.96 53934.61 88888.00 2008-01-05 17:21:51.907 005 17358.53 22.87 53934.62 88888.00 2008-01-05 17:21:52.407 005 17358.58 22.90 53934.74 88888.00 2008-01-05 17:21:52.907 005 17358.50 22.89 53934.76 88888.00 2008-01-05 17:21:53.407 005 17358.50 22.76 53934.77 88888.00 2008-01-05 17:21:53.907 005 17358.57 22.70 53934.80 88888.00 2008-01-05 17:21:54.407 005 17358.59 22.71 53934.86 88888.00 2008-01-05 17:21:54.907 005 17358.56 22.64 53934.75 88888.00 2008-01-05 17:21:55.407 005 17358.63 22.54 53934.73 88888.00 2008-01-05 17:21:55.907 005 17358.64 22.47 53934.69 88888.00 2008-01-05 17:21:56.407 005 17358.69 22.47 53934.64 88888.00 2008-01-05 17:21:56.907 005 17358.68 22.40 53934.62 88888.00 2008-01-05 17:21:57.407 005 17358.76 22.31 53934.63 88888.00 2008-01-05 17:21:57.907 005 17358.78 22.17 53934.60 88888.00 2008-01-05 17:21:58.407 005 17358.70 22.07 53934.63 88888.00 2008-01-05 17:21:58.907 005 17358.69 21.99 53934.65 88888.00 2008-01-05 17:21:59.407 005 17358.68 21.97 53934.66 88888.00 2008-01-05 17:21:59.907 005 17358.61 21.99 53934.79 88888.00 2008-01-05 17:22:00.407 005 17358.66 21.91 53934.79 88888.00 2008-01-05 17:22:00.907 005 17358.71 21.78 53934.79 88888.00 2008-01-05 17:22:01.407 005 17358.74 21.75 53934.74 88888.00 2008-01-05 17:22:01.907 005 17358.80 21.64 53934.78 88888.00 2008-01-05 17:22:02.407 005 17358.89 21.48 53934.87 88888.00 2008-01-05 17:22:02.907 005 17358.90 21.49 53934.85 88888.00 2008-01-05 17:22:03.407 005 17358.87 21.44 53934.86 88888.00 2008-01-05 17:22:03.907 005 17358.88 21.37 53934.86 88888.00 2008-01-05 17:22:04.407 005 17358.93 21.30 53934.90 88888.00 2008-01-05 17:22:04.907 005 17359.04 21.29 53934.93 88888.00 2008-01-05 17:22:05.407 005 17359.00 21.24 53934.85 88888.00 2008-01-05 17:22:05.907 005 17359.01 21.18 53934.83 88888.00 2008-01-05 17:22:06.407 005 17359.03 21.21 53934.80 88888.00 2008-01-05 17:22:06.907 005 17359.03 21.13 53934.86 88888.00 2008-01-05 17:22:07.407 005 17358.99 21.09 53934.91 88888.00 2008-01-05 17:22:07.907 005 17358.94 21.06 53934.96 88888.00 2008-01-05 17:22:08.407 005 17358.95 20.99 53934.91 88888.00 2008-01-05 17:22:08.907 005 17358.95 20.90 53934.86 88888.00 2008-01-05 17:22:09.407 005 17358.91 20.87 53934.88 88888.00 2008-01-05 17:22:09.907 005 17358.84 20.94 53934.86 88888.00 2008-01-05 17:22:10.407 005 17358.87 20.95 53934.93 88888.00 2008-01-05 17:22:10.907 005 17358.94 20.92 53934.90 88888.00 2008-01-05 17:22:11.407 005 17358.93 20.97 53934.94 88888.00 2008-01-05 17:22:11.907 005 17358.85 20.92 53934.91 88888.00 2008-01-05 17:22:12.407 005 17358.85 20.92 53934.94 88888.00 2008-01-05 17:22:12.907 005 17358.87 20.92 53934.94 88888.00 2008-01-05 17:22:13.407 005 17358.85 20.85 53934.90 88888.00 2008-01-05 17:22:13.907 005 17358.88 20.75 53934.86 88888.00 2008-01-05 17:22:14.407 005 17358.83 20.76 53934.86 88888.00 2008-01-05 17:22:14.907 005 17358.74 20.81 53934.89 88888.00 2008-01-05 17:22:15.407 005 17358.64 20.78 53934.89 88888.00 2008-01-05 17:22:15.907 005 17358.66 20.80 53934.88 88888.00 2008-01-05 17:22:16.407 005 17358.67 20.82 53934.95 88888.00 2008-01-05 17:22:16.907 005 17358.69 20.84 53934.87 88888.00 2008-01-05 17:22:17.407 005 17358.79 20.80 53934.86 88888.00 2008-01-05 17:22:17.907 005 17358.76 20.85 53934.87 88888.00 2008-01-05 17:22:18.407 005 17358.71 20.91 53934.80 88888.00 2008-01-05 17:22:18.907 005 17358.81 20.95 53934.82 88888.00 2008-01-05 17:22:19.407 005 17358.81 20.98 53934.82 88888.00 2008-01-05 17:22:19.907 005 17358.79 20.95 53934.83 88888.00 2008-01-05 17:22:20.407 005 17358.71 21.01 53934.88 88888.00 2008-01-05 17:22:20.907 005 17358.66 21.06 53934.84 88888.00 2008-01-05 17:22:21.407 005 17358.63 21.09 53934.82 88888.00 2008-01-05 17:22:21.907 005 17358.62 21.10 53934.80 88888.00 2008-01-05 17:22:22.407 005 17358.67 21.14 53934.82 88888.00 2008-01-05 17:22:22.907 005 17358.70 21.18 53934.80 88888.00 2008-01-05 17:22:23.407 005 17358.71 21.14 53934.80 88888.00 2008-01-05 17:22:23.907 005 17358.69 21.13 53934.91 88888.00 2008-01-05 17:22:24.407 005 17358.68 21.14 53934.91 88888.00 2008-01-05 17:22:24.907 005 17358.70 21.20 53934.91 88888.00 2008-01-05 17:22:25.407 005 17358.64 21.26 53934.93 88888.00 2008-01-05 17:22:25.907 005 17358.56 21.25 53934.86 88888.00 2008-01-05 17:22:26.407 005 17358.62 21.21 53934.80 88888.00 2008-01-05 17:22:26.907 005 17358.60 21.19 53934.77 88888.00 2008-01-05 17:22:27.407 005 17358.60 21.21 53934.68 88888.00 2008-01-05 17:22:27.907 005 17358.58 21.25 53934.62 88888.00 2008-01-05 17:22:28.407 005 17358.60 21.26 53934.65 88888.00 2008-01-05 17:22:28.907 005 17358.51 21.27 53934.78 88888.00 2008-01-05 17:22:29.407 005 17358.46 21.34 53934.75 88888.00 2008-01-05 17:22:29.907 005 17358.42 21.38 53934.67 88888.00 2008-01-05 17:22:30.407 005 17358.53 21.35 53934.69 88888.00 2008-01-05 17:22:30.907 005 17358.59 21.35 53934.75 88888.00 2008-01-05 17:22:31.407 005 17358.54 21.39 53934.77 88888.00 2008-01-05 17:22:31.907 005 17358.51 21.42 53934.83 88888.00 2008-01-05 17:22:32.407 005 17358.54 21.45 53934.89 88888.00 2008-01-05 17:22:32.907 005 17358.56 21.47 53934.78 88888.00 2008-01-05 17:22:33.407 005 17358.62 21.49 53934.82 88888.00 2008-01-05 17:22:33.907 005 17358.63 21.52 53934.72 88888.00 2008-01-05 17:22:34.407 005 17358.60 21.52 53934.63 88888.00 2008-01-05 17:22:34.907 005 17358.62 21.60 53934.60 88888.00 2008-01-05 17:22:35.407 005 17358.69 21.70 53934.62 88888.00 2008-01-05 17:22:35.907 005 17358.68 21.68 53934.64 88888.00 2008-01-05 17:22:36.407 005 17358.76 21.64 53934.54 88888.00 2008-01-05 17:22:36.907 005 17358.80 21.73 53934.53 88888.00 2008-01-05 17:22:37.407 005 17358.74 21.78 53934.56 88888.00 2008-01-05 17:22:37.907 005 17358.72 21.85 53934.55 88888.00 2008-01-05 17:22:38.407 005 17358.71 21.88 53934.57 88888.00 2008-01-05 17:22:38.907 005 17358.77 21.81 53934.49 88888.00 2008-01-05 17:22:39.407 005 17358.85 21.82 53934.39 88888.00 2008-01-05 17:22:39.907 005 17358.80 21.81 53934.45 88888.00 2008-01-05 17:22:40.407 005 17358.81 21.78 53934.45 88888.00 2008-01-05 17:22:40.907 005 17358.81 21.86 53934.41 88888.00 2008-01-05 17:22:41.407 005 17358.76 21.93 53934.40 88888.00 2008-01-05 17:22:41.907 005 17358.80 21.93 53934.42 88888.00 2008-01-05 17:22:42.407 005 17358.78 21.97 53934.48 88888.00 2008-01-05 17:22:42.907 005 17358.71 22.08 53934.61 88888.00 2008-01-05 17:22:43.407 005 17358.79 22.11 53934.58 88888.00 2008-01-05 17:22:43.907 005 17358.82 22.12 53934.57 88888.00 2008-01-05 17:22:44.407 005 17358.80 22.14 53934.62 88888.00 2008-01-05 17:22:44.907 005 17358.81 22.18 53934.56 88888.00 2008-01-05 17:22:45.407 005 17358.82 22.13 53934.54 88888.00 2008-01-05 17:22:45.907 005 17358.76 22.17 53934.50 88888.00 2008-01-05 17:22:46.407 005 17358.72 22.22 53934.54 88888.00 2008-01-05 17:22:46.907 005 17358.71 22.24 53934.56 88888.00 2008-01-05 17:22:47.407 005 17358.79 22.23 53934.56 88888.00 2008-01-05 17:22:47.907 005 17358.83 22.24 53934.60 88888.00 2008-01-05 17:22:48.407 005 17358.81 22.19 53934.69 88888.00 2008-01-05 17:22:48.907 005 17358.87 22.22 53934.73 88888.00 2008-01-05 17:22:49.407 005 17358.89 22.19 53934.63 88888.00 2008-01-05 17:22:49.907 005 17358.98 22.23 53934.60 88888.00 2008-01-05 17:22:50.407 005 17358.92 22.24 53934.56 88888.00 2008-01-05 17:22:50.907 005 17359.04 22.26 53934.65 88888.00 2008-01-05 17:22:51.407 005 17359.03 22.37 53934.63 88888.00 2008-01-05 17:22:51.907 005 17358.98 22.48 53934.80 88888.00 2008-01-05 17:22:52.407 005 17359.00 22.43 53934.77 88888.00 2008-01-05 17:22:52.907 005 17359.09 22.43 53934.67 88888.00 2008-01-05 17:22:53.407 005 17359.05 22.43 53934.72 88888.00 2008-01-05 17:22:53.907 005 17359.11 22.44 53934.61 88888.00 2008-01-05 17:22:54.407 005 17359.21 22.54 53934.62 88888.00 2008-01-05 17:22:54.907 005 17359.23 22.51 53934.61 88888.00 2008-01-05 17:22:55.407 005 17359.23 22.47 53934.57 88888.00 2008-01-05 17:22:55.907 005 17359.23 22.55 53934.66 88888.00 2008-01-05 17:22:56.407 005 17359.34 22.64 53934.61 88888.00 2008-01-05 17:22:56.907 005 17359.43 22.65 53934.54 88888.00 2008-01-05 17:22:57.407 005 17359.40 22.69 53934.50 88888.00 2008-01-05 17:22:57.907 005 17359.35 22.79 53934.54 88888.00 2008-01-05 17:22:58.407 005 17359.41 22.79 53934.57 88888.00 2008-01-05 17:22:58.907 005 17359.49 22.81 53934.64 88888.00 2008-01-05 17:22:59.407 005 17359.46 22.82 53934.57 88888.00 2008-01-05 17:22:59.907 005 17359.56 22.77 53934.49 88888.00 2008-01-05 17:23:00.407 005 17359.62 22.81 53934.52 88888.00 2008-01-05 17:23:00.907 005 17359.68 22.84 53934.49 88888.00 2008-01-05 17:23:01.407 005 17359.68 22.93 53934.55 88888.00 2008-01-05 17:23:01.907 005 17359.70 22.96 53934.61 88888.00 2008-01-05 17:23:02.407 005 17359.68 22.95 53934.65 88888.00 2008-01-05 17:23:02.907 005 17359.72 22.94 53934.64 88888.00 2008-01-05 17:23:03.407 005 17359.76 22.90 53934.61 88888.00 2008-01-05 17:23:03.907 005 17359.86 22.86 53934.72 88888.00 2008-01-05 17:23:04.407 005 17359.87 22.81 53934.84 88888.00 2008-01-05 17:23:04.907 005 17359.94 22.81 53934.86 88888.00 2008-01-05 17:23:05.407 005 17359.96 22.85 53934.75 88888.00 2008-01-05 17:23:05.907 005 17359.99 22.81 53934.67 88888.00 2008-01-05 17:23:06.407 005 17360.07 22.77 53934.61 88888.00 2008-01-05 17:23:06.907 005 17360.16 22.81 53934.69 88888.00 2008-01-05 17:23:07.407 005 17360.22 22.79 53934.74 88888.00 2008-01-05 17:23:07.907 005 17360.24 22.79 53934.71 88888.00 2008-01-05 17:23:08.407 005 17360.33 22.81 53934.76 88888.00 2008-01-05 17:23:08.907 005 17360.40 22.83 53934.77 88888.00 2008-01-05 17:23:09.407 005 17360.41 22.69 53934.72 88888.00 2008-01-05 17:23:09.907 005 17360.36 22.66 53934.63 88888.00 2008-01-05 17:23:10.407 005 17360.42 22.69 53934.64 88888.00 2008-01-05 17:23:10.907 005 17360.45 22.60 53934.64 88888.00 2008-01-05 17:23:11.407 005 17360.51 22.60 53934.67 88888.00 2008-01-05 17:23:11.907 005 17360.50 22.64 53934.73 88888.00 2008-01-05 17:23:12.407 005 17360.56 22.65 53934.75 88888.00 2008-01-05 17:23:12.907 005 17360.56 22.67 53934.72 88888.00 2008-01-05 17:23:13.407 005 17360.65 22.69 53934.64 88888.00 2008-01-05 17:23:13.907 005 17360.74 22.64 53934.71 88888.00 2008-01-05 17:23:14.407 005 17360.78 22.63 53934.75 88888.00 2008-01-05 17:23:14.907 005 17360.85 22.63 53934.77 88888.00 2008-01-05 17:23:15.407 005 17360.86 22.54 53934.74 88888.00 2008-01-05 17:23:15.907 005 17360.83 22.58 53934.78 88888.00 2008-01-05 17:23:16.407 005 17360.92 22.53 53934.86 88888.00 2008-01-05 17:23:16.907 005 17360.96 22.47 53934.85 88888.00 2008-01-05 17:23:17.407 005 17361.02 22.42 53934.80 88888.00 2008-01-05 17:23:17.907 005 17360.98 22.41 53934.82 88888.00 2008-01-05 17:23:18.407 005 17361.05 22.42 53934.75 88888.00 2008-01-05 17:23:18.907 005 17361.08 22.40 53934.74 88888.00 2008-01-05 17:23:19.407 005 17361.13 22.43 53934.84 88888.00 2008-01-05 17:23:19.907 005 17361.22 22.44 53934.82 88888.00 2008-01-05 17:23:20.407 005 17361.17 22.42 53934.78 88888.00 2008-01-05 17:23:20.907 005 17361.12 22.36 53934.78 88888.00 2008-01-05 17:23:21.407 005 17361.13 22.33 53934.75 88888.00 2008-01-05 17:23:21.907 005 17361.19 22.26 53934.76 88888.00 2008-01-05 17:23:22.407 005 17361.16 22.19 53934.83 88888.00 2008-01-05 17:23:22.907 005 17361.08 22.16 53934.82 88888.00 2008-01-05 17:23:23.407 005 17361.12 22.27 53934.84 88888.00 2008-01-05 17:23:23.907 005 17361.21 22.25 53934.89 88888.00 2008-01-05 17:23:24.407 005 17361.26 22.15 53934.84 88888.00 2008-01-05 17:23:24.907 005 17361.29 22.14 53934.74 88888.00 2008-01-05 17:23:25.407 005 17361.25 22.18 53934.76 88888.00 2008-01-05 17:23:25.907 005 17361.21 22.15 53934.79 88888.00 2008-01-05 17:23:26.407 005 17361.17 22.15 53934.88 88888.00 2008-01-05 17:23:26.907 005 17361.25 22.14 53934.90 88888.00 2008-01-05 17:23:27.407 005 17361.27 22.13 53934.86 88888.00 2008-01-05 17:23:27.907 005 17361.28 22.06 53934.80 88888.00 2008-01-05 17:23:28.407 005 17361.36 22.02 53934.82 88888.00 2008-01-05 17:23:28.907 005 17361.36 22.14 53934.77 88888.00 2008-01-05 17:23:29.407 005 17361.34 22.12 53934.89 88888.00 2008-01-05 17:23:29.904 005 17361.42 22.08 53934.94 88888.00 2008-01-05 17:23:30.404 005 17361.44 22.08 53934.94 88888.00 2008-01-05 17:23:30.904 005 17361.45 22.05 53934.84 88888.00 2008-01-05 17:23:31.404 005 17361.50 22.05 53934.79 88888.00 2008-01-05 17:23:31.904 005 17361.55 21.99 53934.80 88888.00 2008-01-05 17:23:32.404 005 17361.49 22.03 53934.80 88888.00 2008-01-05 17:23:32.904 005 17361.31 22.03 53934.73 88888.00 2008-01-05 17:23:33.404 005 17361.44 22.02 53934.68 88888.00 2008-01-05 17:23:33.904 005 17361.46 22.01 53934.82 88888.00 2008-01-05 17:23:34.404 005 17361.54 21.99 53934.84 88888.00 2008-01-05 17:23:34.904 005 17361.47 22.04 53934.80 88888.00 2008-01-05 17:23:35.404 005 17361.44 22.08 53934.78 88888.00 2008-01-05 17:23:35.904 005 17361.46 22.06 53934.71 88888.00 2008-01-05 17:23:36.404 005 17361.43 22.05 53934.68 88888.00 2008-01-05 17:23:36.904 005 17361.43 22.04 53934.73 88888.00 2008-01-05 17:23:37.404 005 17361.52 22.08 53934.77 88888.00 2008-01-05 17:23:37.904 005 17361.54 22.06 53934.74 88888.00 2008-01-05 17:23:38.404 005 17361.52 22.01 53934.71 88888.00 2008-01-05 17:23:38.904 005 17361.48 22.07 53934.76 88888.00 2008-01-05 17:23:39.404 005 17361.45 22.12 53934.79 88888.00 2008-01-05 17:23:39.904 005 17361.39 22.05 53934.86 88888.00 2008-01-05 17:23:40.404 005 17361.35 22.06 53934.78 88888.00 2008-01-05 17:23:40.904 005 17361.36 22.03 53934.66 88888.00 2008-01-05 17:23:41.404 005 17361.38 21.94 53934.74 88888.00 2008-01-05 17:23:41.904 005 17361.37 21.97 53934.72 88888.00 2008-01-05 17:23:42.404 005 17361.33 21.99 53934.72 88888.00 2008-01-05 17:23:42.904 005 17361.35 22.04 53934.67 88888.00 2008-01-05 17:23:43.404 005 17361.32 22.07 53934.63 88888.00 2008-01-05 17:23:43.904 005 17361.22 22.04 53934.71 88888.00 2008-01-05 17:23:44.404 005 17361.31 22.07 53934.66 88888.00 2008-01-05 17:23:44.904 005 17361.34 21.99 53934.69 88888.00 2008-01-05 17:23:45.404 005 17361.27 22.01 53934.71 88888.00 2008-01-05 17:23:45.904 005 17361.33 22.12 53934.75 88888.00 2008-01-05 17:23:46.404 005 17361.29 22.08 53934.75 88888.00 2008-01-05 17:23:46.904 005 17361.26 21.98 53934.69 88888.00 2008-01-05 17:23:47.404 005 17361.35 22.04 53934.61 88888.00 2008-01-05 17:23:47.904 005 17361.26 22.11 53934.62 88888.00 2008-01-05 17:23:48.404 005 17361.25 22.14 53934.66 88888.00 2008-01-05 17:23:48.904 005 17361.29 22.15 53934.67 88888.00 2008-01-05 17:23:49.404 005 17361.28 22.14 53934.61 88888.00 2008-01-05 17:23:49.904 005 17361.24 22.23 53934.61 88888.00 2008-01-05 17:23:50.404 005 17361.18 22.28 53934.68 88888.00 2008-01-05 17:23:50.904 005 17361.24 22.30 53934.73 88888.00 2008-01-05 17:23:51.404 005 17361.28 22.27 53934.69 88888.00 2008-01-05 17:23:51.904 005 17361.17 22.33 53934.76 88888.00 2008-01-05 17:23:52.404 005 17361.14 22.32 53934.85 88888.00 2008-01-05 17:23:52.904 005 17361.12 22.30 53934.86 88888.00 2008-01-05 17:23:53.404 005 17361.14 22.35 53934.77 88888.00 2008-01-05 17:23:53.904 005 17361.17 22.42 53934.78 88888.00 2008-01-05 17:23:54.404 005 17361.15 22.35 53934.72 88888.00 2008-01-05 17:23:54.904 005 17361.11 22.41 53934.73 88888.00 2008-01-05 17:23:55.404 005 17361.04 22.50 53934.72 88888.00 2008-01-05 17:23:55.904 005 17361.03 22.51 53934.69 88888.00 2008-01-05 17:23:56.404 005 17360.98 22.51 53934.73 88888.00 2008-01-05 17:23:56.904 005 17361.07 22.53 53934.72 88888.00 2008-01-05 17:23:57.404 005 17360.99 22.54 53934.77 88888.00 2008-01-05 17:23:57.904 005 17360.93 22.56 53934.73 88888.00 2008-01-05 17:23:58.404 005 17360.93 22.55 53934.72 88888.00 2008-01-05 17:23:58.904 005 17360.84 22.60 53934.76 88888.00 2008-01-05 17:23:59.404 005 17360.86 22.62 53934.66 88888.00 2008-01-05 17:23:59.904 005 17360.89 22.65 53934.73 88888.00 2008-01-05 17:24:00.404 005 17360.83 22.73 53934.69 88888.00 2008-01-05 17:24:00.904 005 17360.82 22.79 53934.54 88888.00 2008-01-05 17:24:01.404 005 17360.84 22.75 53934.50 88888.00 2008-01-05 17:24:01.904 005 17360.81 22.77 53934.49 88888.00 2008-01-05 17:24:02.404 005 17360.83 22.83 53934.56 88888.00 2008-01-05 17:24:02.904 005 17360.81 22.86 53934.57 88888.00 2008-01-05 17:24:03.404 005 17360.70 22.87 53934.67 88888.00 2008-01-05 17:24:03.904 005 17360.66 22.93 53934.68 88888.00 2008-01-05 17:24:04.404 005 17360.68 22.96 53934.69 88888.00 2008-01-05 17:24:04.904 005 17360.65 22.97 53934.69 88888.00 2008-01-05 17:24:05.404 005 17360.68 22.97 53934.65 88888.00 2008-01-05 17:24:05.904 005 17360.62 22.95 53934.60 88888.00 2008-01-05 17:24:06.404 005 17360.58 22.95 53934.62 88888.00 2008-01-05 17:24:06.904 005 17360.56 23.03 53934.68 88888.00 2008-01-05 17:24:07.404 005 17360.60 23.11 53934.65 88888.00 2008-01-05 17:24:07.904 005 17360.71 23.11 53934.67 88888.00 2008-01-05 17:24:08.404 005 17360.61 23.11 53934.76 88888.00 2008-01-05 17:24:08.904 005 17360.55 23.12 53934.80 88888.00 2008-01-05 17:24:09.404 005 17360.54 23.18 53934.72 88888.00 2008-01-05 17:24:09.904 005 17360.52 23.23 53934.69 88888.00 2008-01-05 17:24:10.404 005 17360.34 23.30 53934.67 88888.00 2008-01-05 17:24:10.904 005 17360.32 23.30 53934.57 88888.00 2008-01-05 17:24:11.404 005 17360.41 23.35 53934.63 88888.00 2008-01-05 17:24:11.904 005 17360.51 23.26 53934.68 88888.00 2008-01-05 17:24:12.404 005 17360.46 23.29 53934.75 88888.00 2008-01-05 17:24:12.904 005 17360.45 23.39 53934.80 88888.00 2008-01-05 17:24:13.404 005 17360.42 23.43 53934.79 88888.00 2008-01-05 17:24:13.904 005 17360.55 23.47 53934.77 88888.00 2008-01-05 17:24:14.404 005 17360.61 23.49 53934.74 88888.00 2008-01-05 17:24:14.904 005 17360.54 23.50 53934.80 88888.00 2008-01-05 17:24:15.404 005 17360.60 23.51 53934.79 88888.00 2008-01-05 17:24:15.904 005 17360.60 23.58 53934.73 88888.00 2008-01-05 17:24:16.404 005 17360.56 23.45 53934.65 88888.00 2008-01-05 17:24:16.904 005 17360.61 23.43 53934.65 88888.00 2008-01-05 17:24:17.404 005 17360.62 23.43 53934.80 88888.00 2008-01-05 17:24:17.904 005 17360.60 23.48 53934.90 88888.00 2008-01-05 17:24:18.404 005 17360.70 23.53 53934.83 88888.00 2008-01-05 17:24:18.904 005 17360.66 23.50 53934.78 88888.00 2008-01-05 17:24:19.404 005 17360.65 23.49 53934.79 88888.00 2008-01-05 17:24:19.904 005 17360.66 23.44 53934.83 88888.00 2008-01-05 17:24:20.404 005 17360.71 23.43 53934.82 88888.00 2008-01-05 17:24:20.904 005 17360.75 23.49 53934.88 88888.00 2008-01-05 17:24:21.404 005 17360.84 23.48 53934.91 88888.00 2008-01-05 17:24:21.904 005 17360.81 23.53 53935.01 88888.00 2008-01-05 17:24:22.404 005 17360.72 23.55 53935.06 88888.00 2008-01-05 17:24:22.904 005 17360.74 23.49 53934.99 88888.00 2008-01-05 17:24:23.404 005 17360.77 23.48 53935.01 88888.00 2008-01-05 17:24:23.904 005 17360.64 23.49 53934.99 88888.00 2008-01-05 17:24:24.404 005 17360.66 23.47 53934.89 88888.00 2008-01-05 17:24:24.904 005 17360.65 23.43 53934.99 88888.00 2008-01-05 17:24:25.404 005 17360.60 23.43 53935.04 88888.00 2008-01-05 17:24:25.904 005 17360.55 23.41 53935.11 88888.00 2008-01-05 17:24:26.404 005 17360.55 23.36 53935.14 88888.00 2008-01-05 17:24:26.904 005 17360.56 23.34 53935.21 88888.00 2008-01-05 17:24:27.404 005 17360.52 23.29 53935.11 88888.00 2008-01-05 17:24:27.904 005 17360.54 23.38 53935.04 88888.00 2008-01-05 17:24:28.404 005 17360.53 23.34 53935.07 88888.00 2008-01-05 17:24:28.904 005 17360.55 23.31 53935.16 88888.00 2008-01-05 17:24:29.404 005 17360.58 23.33 53935.19 88888.00 2008-01-05 17:24:29.904 005 17360.51 23.35 53935.27 88888.00 2008-01-05 17:24:30.404 005 17360.45 23.36 53935.27 88888.00 2008-01-05 17:24:30.904 005 17360.42 23.36 53935.25 88888.00 2008-01-05 17:24:31.404 005 17360.48 23.36 53935.28 88888.00 2008-01-05 17:24:31.904 005 17360.46 23.39 53935.24 88888.00 2008-01-05 17:24:32.404 005 17360.41 23.38 53935.24 88888.00 2008-01-05 17:24:32.904 005 17360.42 23.35 53935.28 88888.00 2008-01-05 17:24:33.404 005 17360.36 23.38 53935.27 88888.00 2008-01-05 17:24:33.904 005 17360.36 23.40 53935.28 88888.00 2008-01-05 17:24:34.404 005 17360.40 23.40 53935.25 88888.00 2008-01-05 17:24:34.904 005 17360.42 23.48 53935.33 88888.00 2008-01-05 17:24:35.404 005 17360.47 23.51 53935.25 88888.00 2008-01-05 17:24:35.904 005 17360.45 23.55 53935.23 88888.00 2008-01-05 17:24:36.404 005 17360.35 23.58 53935.23 88888.00 2008-01-05 17:24:36.904 005 17360.37 23.54 53935.28 88888.00 2008-01-05 17:24:37.404 005 17360.37 23.48 53935.27 88888.00 2008-01-05 17:24:37.904 005 17360.47 23.47 53935.16 88888.00 2008-01-05 17:24:38.404 005 17360.52 23.47 53935.24 88888.00 2008-01-05 17:24:38.904 005 17360.52 23.52 53935.29 88888.00 2008-01-05 17:24:39.404 005 17360.45 23.53 53935.33 88888.00 2008-01-05 17:24:39.904 005 17360.35 23.58 53935.31 88888.00 2008-01-05 17:24:40.404 005 17360.40 23.59 53935.24 88888.00 2008-01-05 17:24:40.904 005 17360.52 23.62 53935.27 88888.00 2008-01-05 17:24:41.404 005 17360.52 23.67 53935.14 88888.00 2008-01-05 17:24:41.904 005 17360.44 23.72 53935.09 88888.00 2008-01-05 17:24:42.404 005 17360.50 23.71 53935.31 88888.00 2008-01-05 17:24:42.904 005 17360.46 23.68 53935.35 88888.00 2008-01-05 17:24:43.404 005 17360.48 23.74 53935.23 88888.00 2008-01-05 17:24:43.904 005 17360.47 23.79 53935.22 88888.00 2008-01-05 17:24:44.404 005 17360.46 23.78 53935.17 88888.00 2008-01-05 17:24:44.904 005 17360.47 23.89 53935.13 88888.00 2008-01-05 17:24:45.404 005 17360.52 23.93 53935.16 88888.00 2008-01-05 17:24:45.904 005 17360.51 23.98 53935.19 88888.00 2008-01-05 17:24:46.404 005 17360.60 23.96 53935.23 88888.00 2008-01-05 17:24:46.904 005 17360.55 23.97 53935.24 88888.00 2008-01-05 17:24:47.404 005 17360.45 24.03 53935.23 88888.00 2008-01-05 17:24:47.904 005 17360.38 23.98 53935.17 88888.00 2008-01-05 17:24:48.404 005 17360.38 23.97 53935.21 88888.00 2008-01-05 17:24:48.904 005 17360.36 24.01 53935.30 88888.00 2008-01-05 17:24:49.404 005 17360.36 24.09 53935.24 88888.00 2008-01-05 17:24:49.904 005 17360.37 24.11 53935.20 88888.00 2008-01-05 17:24:50.404 005 17360.26 24.08 53935.19 88888.00 2008-01-05 17:24:50.904 005 17360.25 24.12 53935.23 88888.00 2008-01-05 17:24:51.404 005 17360.32 24.23 53935.32 88888.00 2008-01-05 17:24:51.904 005 17360.34 24.32 53935.36 88888.00 2008-01-05 17:24:52.404 005 17360.27 24.30 53935.47 88888.00 2008-01-05 17:24:52.904 005 17360.26 24.32 53935.46 88888.00 2008-01-05 17:24:53.404 005 17360.34 24.31 53935.44 88888.00 2008-01-05 17:24:53.904 005 17360.29 24.36 53935.51 88888.00 2008-01-05 17:24:54.404 005 17360.33 24.43 53935.60 88888.00 2008-01-05 17:24:54.904 005 17360.34 24.56 53935.60 88888.00 2008-01-05 17:24:55.404 005 17360.33 24.50 53935.51 88888.00 2008-01-05 17:24:55.904 005 17360.31 24.49 53935.47 88888.00 2008-01-05 17:24:56.404 005 17360.30 24.50 53935.35 88888.00 2008-01-05 17:24:56.904 005 17360.35 24.57 53935.39 88888.00 2008-01-05 17:24:57.404 005 17360.30 24.61 53935.43 88888.00 2008-01-05 17:24:57.904 005 17360.27 24.58 53935.38 88888.00 2008-01-05 17:24:58.404 005 17360.25 24.69 53935.33 88888.00 2008-01-05 17:24:58.904 005 17360.33 24.68 53935.43 88888.00 2008-01-05 17:24:59.404 005 17360.33 24.68 53935.45 88888.00 2008-01-05 17:24:59.904 005 17360.34 24.71 53935.44 88888.00 2008-01-05 17:25:00.404 005 17360.29 24.69 53935.33 88888.00 2008-01-05 17:25:00.904 005 17360.24 24.79 53935.29 88888.00 2008-01-05 17:25:01.404 005 17360.34 24.75 53935.33 88888.00 2008-01-05 17:25:01.904 005 17360.40 24.75 53935.35 88888.00 2008-01-05 17:25:02.404 005 17360.43 24.81 53935.42 88888.00 2008-01-05 17:25:02.904 005 17360.45 24.85 53935.51 88888.00 2008-01-05 17:25:03.404 005 17360.50 24.85 53935.45 88888.00 2008-01-05 17:25:03.904 005 17360.53 24.91 53935.29 88888.00 2008-01-05 17:25:04.404 005 17360.53 24.94 53935.28 88888.00 2008-01-05 17:25:04.904 005 17360.50 24.89 53935.35 88888.00 2008-01-05 17:25:05.404 005 17360.51 24.90 53935.29 88888.00 2008-01-05 17:25:05.904 005 17360.58 24.91 53935.34 88888.00 2008-01-05 17:25:06.404 005 17360.61 24.96 53935.29 88888.00 2008-01-05 17:25:06.904 005 17360.63 25.00 53935.21 88888.00 2008-01-05 17:25:07.404 005 17360.71 25.04 53935.29 88888.00 2008-01-05 17:25:07.904 005 17360.70 24.97 53935.36 88888.00 2008-01-05 17:25:08.404 005 17360.72 25.03 53935.45 88888.00 2008-01-05 17:25:08.904 005 17360.80 25.10 53935.35 88888.00 2008-01-05 17:25:09.404 005 17360.82 25.09 53935.31 88888.00 2008-01-05 17:25:09.904 005 17360.86 25.09 53935.35 88888.00 2008-01-05 17:25:10.404 005 17360.86 25.14 53935.46 88888.00 2008-01-05 17:25:10.904 005 17360.84 25.14 53935.40 88888.00 2008-01-05 17:25:11.404 005 17360.81 25.16 53935.36 88888.00 2008-01-05 17:25:11.904 005 17360.81 25.20 53935.35 88888.00 2008-01-05 17:25:12.404 005 17360.81 25.24 53935.39 88888.00 2008-01-05 17:25:12.904 005 17360.88 25.23 53935.36 88888.00 2008-01-05 17:25:13.404 005 17360.96 25.27 53935.40 88888.00 2008-01-05 17:25:13.904 005 17360.99 25.29 53935.38 88888.00 2008-01-05 17:25:14.404 005 17361.01 25.27 53935.31 88888.00 2008-01-05 17:25:14.904 005 17361.03 25.21 53935.41 88888.00 2008-01-05 17:25:15.404 005 17361.09 25.23 53935.50 88888.00 2008-01-05 17:25:15.904 005 17361.09 25.26 53935.52 88888.00 2008-01-05 17:25:16.404 005 17361.14 25.27 53935.49 88888.00 2008-01-05 17:25:16.904 005 17361.18 25.25 53935.42 88888.00 2008-01-05 17:25:17.404 005 17361.24 25.30 53935.32 88888.00 2008-01-05 17:25:17.904 005 17361.22 25.34 53935.29 88888.00 2008-01-05 17:25:18.404 005 17361.23 25.37 53935.34 88888.00 2008-01-05 17:25:18.904 005 17361.37 25.28 53935.36 88888.00 2008-01-05 17:25:19.404 005 17361.36 25.25 53935.36 88888.00 2008-01-05 17:25:19.904 005 17361.32 25.29 53935.34 88888.00 2008-01-05 17:25:20.404 005 17361.32 25.30 53935.30 88888.00 2008-01-05 17:25:20.904 005 17361.37 25.28 53935.41 88888.00 2008-01-05 17:25:21.404 005 17361.45 25.37 53935.51 88888.00 2008-01-05 17:25:21.904 005 17361.53 25.46 53935.43 88888.00 2008-01-05 17:25:22.404 005 17361.58 25.46 53935.38 88888.00 2008-01-05 17:25:22.904 005 17361.50 25.45 53935.49 88888.00 2008-01-05 17:25:23.404 005 17361.43 25.39 53935.51 88888.00 2008-01-05 17:25:23.904 005 17361.44 25.43 53935.44 88888.00 2008-01-05 17:25:24.404 005 17361.50 25.45 53935.40 88888.00 2008-01-05 17:25:24.904 005 17361.57 25.45 53935.34 88888.00 2008-01-05 17:25:25.404 005 17361.66 25.44 53935.42 88888.00 2008-01-05 17:25:25.904 005 17361.66 25.43 53935.46 88888.00 2008-01-05 17:25:26.404 005 17361.67 25.40 53935.36 88888.00 2008-01-05 17:25:26.904 005 17361.66 25.36 53935.41 88888.00 2008-01-05 17:25:27.404 005 17361.78 25.44 53935.41 88888.00 2008-01-05 17:25:27.904 005 17361.79 25.37 53935.38 88888.00 2008-01-05 17:25:28.404 005 17361.82 25.42 53935.34 88888.00 2008-01-05 17:25:28.904 005 17361.79 25.47 53935.50 88888.00 2008-01-05 17:25:29.404 005 17361.87 25.36 53935.46 88888.00 2008-01-05 17:25:29.904 005 17362.01 25.35 53935.34 88888.00 2008-01-05 17:25:30.404 005 17362.09 25.40 53935.29 88888.00 2008-01-05 17:25:30.904 005 17362.07 25.35 53935.23 88888.00 2008-01-05 17:25:31.404 005 17362.10 25.33 53935.24 88888.00 2008-01-05 17:25:31.904 005 17362.18 25.27 53935.22 88888.00 2008-01-05 17:25:32.404 005 17362.13 25.24 53935.20 88888.00 2008-01-05 17:25:32.904 005 17362.20 25.21 53935.31 88888.00 2008-01-05 17:25:33.404 005 17362.23 25.18 53935.31 88888.00 2008-01-05 17:25:33.904 005 17362.19 25.23 53935.35 88888.00 2008-01-05 17:25:34.404 005 17362.29 25.20 53935.38 88888.00 2008-01-05 17:25:34.904 005 17362.34 25.18 53935.39 88888.00 2008-01-05 17:25:35.404 005 17362.44 25.18 53935.35 88888.00 2008-01-05 17:25:35.904 005 17362.41 25.14 53935.39 88888.00 2008-01-05 17:25:36.404 005 17362.44 25.15 53935.32 88888.00 2008-01-05 17:25:36.904 005 17362.46 25.11 53935.39 88888.00 2008-01-05 17:25:37.404 005 17362.42 25.09 53935.30 88888.00 2008-01-05 17:25:37.904 005 17362.48 25.11 53935.33 88888.00 2008-01-05 17:25:38.404 005 17362.52 25.09 53935.43 88888.00 2008-01-05 17:25:38.904 005 17362.51 25.06 53935.44 88888.00 2008-01-05 17:25:39.404 005 17362.51 24.96 53935.40 88888.00 2008-01-05 17:25:39.904 005 17362.61 24.95 53935.35 88888.00 2008-01-05 17:25:40.404 005 17362.64 24.96 53935.33 88888.00 2008-01-05 17:25:40.904 005 17362.55 24.91 53935.34 88888.00 2008-01-05 17:25:41.404 005 17362.62 24.91 53935.36 88888.00 2008-01-05 17:25:41.904 005 17362.78 24.90 53935.32 88888.00 2008-01-05 17:25:42.404 005 17362.77 24.82 53935.31 88888.00 2008-01-05 17:25:42.904 005 17362.74 24.76 53935.31 88888.00 2008-01-05 17:25:43.404 005 17362.76 24.74 53935.31 88888.00 2008-01-05 17:25:43.904 005 17362.84 24.72 53935.28 88888.00 2008-01-05 17:25:44.404 005 17362.91 24.65 53935.34 88888.00 2008-01-05 17:25:44.904 005 17362.93 24.57 53935.36 88888.00 2008-01-05 17:25:45.404 005 17362.90 24.50 53935.29 88888.00 2008-01-05 17:25:45.904 005 17363.02 24.49 53935.34 88888.00 2008-01-05 17:25:46.404 005 17363.11 24.39 53935.30 88888.00 2008-01-05 17:25:46.904 005 17363.06 24.39 53935.27 88888.00 2008-01-05 17:25:47.404 005 17363.06 24.45 53935.33 88888.00 2008-01-05 17:25:47.904 005 17363.09 24.41 53935.40 88888.00 2008-01-05 17:25:48.404 005 17363.08 24.39 53935.32 88888.00 2008-01-05 17:25:48.904 005 17363.16 24.41 53935.25 88888.00 2008-01-05 17:25:49.404 005 17363.19 24.39 53935.28 88888.00 2008-01-05 17:25:49.904 005 17363.17 24.38 53935.23 88888.00 2008-01-05 17:25:50.404 005 17363.22 24.37 53935.20 88888.00 2008-01-05 17:25:50.904 005 17363.19 24.30 53935.25 88888.00 2008-01-05 17:25:51.404 005 17363.22 24.25 53935.25 88888.00 2008-01-05 17:25:51.904 005 17363.19 24.26 53935.24 88888.00 2008-01-05 17:25:52.404 005 17363.17 24.25 53935.23 88888.00 2008-01-05 17:25:52.904 005 17363.20 24.28 53935.20 88888.00 2008-01-05 17:25:53.404 005 17363.21 24.21 53935.16 88888.00 2008-01-05 17:25:53.904 005 17363.26 24.14 53935.19 88888.00 2008-01-05 17:25:54.404 005 17363.33 24.12 53935.22 88888.00 2008-01-05 17:25:54.904 005 17363.39 24.11 53935.22 88888.00 2008-01-05 17:25:55.404 005 17363.28 24.06 53935.10 88888.00 2008-01-05 17:25:55.904 005 17363.20 24.01 53935.19 88888.00 2008-01-05 17:25:56.404 005 17363.13 24.01 53935.30 88888.00 2008-01-05 17:25:56.904 005 17363.23 23.99 53935.28 88888.00 2008-01-05 17:25:57.404 005 17363.29 23.83 53935.22 88888.00 2008-01-05 17:25:57.904 005 17363.30 23.81 53935.24 88888.00 2008-01-05 17:25:58.404 005 17363.30 23.81 53935.30 88888.00 2008-01-05 17:25:58.904 005 17363.27 23.74 53935.34 88888.00 2008-01-05 17:25:59.404 005 17363.21 23.68 53935.33 88888.00 2008-01-05 17:25:59.904 005 17363.17 23.65 53935.34 88888.00 2008-01-05 17:26:00.404 005 17363.12 23.62 53935.28 88888.00 2008-01-05 17:26:00.904 005 17363.08 23.57 53935.31 88888.00 2008-01-05 17:26:01.404 005 17363.12 23.57 53935.32 88888.00 2008-01-05 17:26:01.904 005 17363.18 23.59 53935.34 88888.00 2008-01-05 17:26:02.404 005 17363.19 23.58 53935.43 88888.00 2008-01-05 17:26:02.904 005 17363.19 23.50 53935.34 88888.00 2008-01-05 17:26:03.404 005 17363.26 23.45 53935.32 88888.00 2008-01-05 17:26:03.904 005 17363.31 23.41 53935.27 88888.00 2008-01-05 17:26:04.404 005 17363.30 23.44 53935.22 88888.00 2008-01-05 17:26:04.904 005 17363.19 23.45 53935.23 88888.00 2008-01-05 17:26:05.404 005 17363.20 23.49 53935.18 88888.00 2008-01-05 17:26:05.904 005 17363.31 23.43 53935.09 88888.00 2008-01-05 17:26:06.404 005 17363.28 23.38 53935.17 88888.00 2008-01-05 17:26:06.904 005 17363.20 23.36 53935.27 88888.00 2008-01-05 17:26:07.404 005 17363.25 23.33 53935.20 88888.00 2008-01-05 17:26:07.904 005 17363.23 23.26 53935.18 88888.00 2008-01-05 17:26:08.404 005 17363.26 23.18 53935.18 88888.00 2008-01-05 17:26:08.904 005 17363.25 23.20 53935.31 88888.00 2008-01-05 17:26:09.404 005 17363.25 23.14 53935.28 88888.00 2008-01-05 17:26:09.904 005 17363.25 23.12 53935.18 88888.00 2008-01-05 17:26:10.404 005 17363.25 23.04 53935.23 88888.00 2008-01-05 17:26:10.904 005 17363.20 23.08 53935.30 88888.00 2008-01-05 17:26:11.404 005 17363.27 23.13 53935.28 88888.00 2008-01-05 17:26:11.904 005 17363.16 23.05 53935.31 88888.00 2008-01-05 17:26:12.404 005 17363.15 22.93 53935.34 88888.00 2008-01-05 17:26:12.904 005 17363.25 22.89 53935.40 88888.00 2008-01-05 17:26:13.404 005 17363.18 22.85 53935.47 88888.00 2008-01-05 17:26:13.904 005 17363.20 22.80 53935.35 88888.00 2008-01-05 17:26:14.404 005 17363.18 22.76 53935.28 88888.00 2008-01-05 17:26:14.904 005 17363.09 22.72 53935.33 88888.00 2008-01-05 17:26:15.404 005 17363.10 22.63 53935.34 88888.00 2008-01-05 17:26:15.904 005 17363.15 22.56 53935.40 88888.00 2008-01-05 17:26:16.404 005 17363.13 22.56 53935.42 88888.00 2008-01-05 17:26:16.904 005 17363.09 22.57 53935.42 88888.00 2008-01-05 17:26:17.404 005 17363.08 22.54 53935.36 88888.00 2008-01-05 17:26:17.904 005 17363.08 22.54 53935.35 88888.00 2008-01-05 17:26:18.404 005 17363.08 22.44 53935.35 88888.00 2008-01-05 17:26:18.904 005 17363.10 22.40 53935.33 88888.00 2008-01-05 17:26:19.404 005 17363.06 22.37 53935.40 88888.00 2008-01-05 17:26:19.904 005 17363.00 22.36 53935.43 88888.00 2008-01-05 17:26:20.404 005 17362.96 22.38 53935.42 88888.00 2008-01-05 17:26:20.904 005 17362.91 22.26 53935.34 88888.00 2008-01-05 17:26:21.404 005 17362.93 22.25 53935.31 88888.00 2008-01-05 17:26:21.904 005 17362.82 22.21 53935.35 88888.00 2008-01-05 17:26:22.404 005 17362.85 22.22 53935.40 88888.00 2008-01-05 17:26:22.904 005 17362.79 22.22 53935.44 88888.00 2008-01-05 17:26:23.404 005 17362.79 22.19 53935.42 88888.00 2008-01-05 17:26:23.904 005 17362.71 22.21 53935.39 88888.00 2008-01-05 17:26:24.404 005 17362.64 22.21 53935.34 88888.00 2008-01-05 17:26:24.904 005 17362.74 22.22 53935.28 88888.00 2008-01-05 17:26:25.404 005 17362.64 22.15 53935.34 88888.00 2008-01-05 17:26:25.904 005 17362.59 22.16 53935.50 88888.00 2008-01-05 17:26:26.404 005 17362.57 22.16 53935.54 88888.00 2008-01-05 17:26:26.904 005 17362.49 22.12 53935.47 88888.00 2008-01-05 17:26:27.404 005 17362.39 22.08 53935.41 88888.00 2008-01-05 17:26:27.904 005 17362.44 22.12 53935.50 88888.00 2008-01-05 17:26:28.404 005 17362.44 22.04 53935.49 88888.00 2008-01-05 17:26:28.904 005 17362.40 22.07 53935.42 88888.00 2008-01-05 17:26:29.404 005 17362.34 22.11 53935.43 88888.00 2008-01-05 17:26:29.901 005 17362.30 22.09 53935.54 88888.00 2008-01-05 17:26:30.401 005 17362.37 22.02 53935.60 88888.00 2008-01-05 17:26:30.901 005 17362.37 21.95 53935.60 88888.00 2008-01-05 17:26:31.401 005 17362.38 21.87 53935.64 88888.00 2008-01-05 17:26:31.901 005 17362.42 21.88 53935.56 88888.00 2008-01-05 17:26:32.401 005 17362.48 21.88 53935.61 88888.00 2008-01-05 17:26:32.901 005 17362.49 21.92 53935.51 88888.00 2008-01-05 17:26:33.401 005 17362.47 21.84 53935.50 88888.00 2008-01-05 17:26:33.901 005 17362.39 21.78 53935.51 88888.00 2008-01-05 17:26:34.401 005 17362.44 21.78 53935.49 88888.00 2008-01-05 17:26:34.901 005 17362.44 21.70 53935.52 88888.00 2008-01-05 17:26:35.401 005 17362.38 21.63 53935.50 88888.00 2008-01-05 17:26:35.901 005 17362.39 21.60 53935.54 88888.00 2008-01-05 17:26:36.401 005 17362.36 21.53 53935.52 88888.00 2008-01-05 17:26:36.901 005 17362.38 21.55 53935.50 88888.00 2008-01-05 17:26:37.401 005 17362.46 21.48 53935.52 88888.00 2008-01-05 17:26:37.901 005 17362.44 21.47 53935.53 88888.00 2008-01-05 17:26:38.401 005 17362.38 21.42 53935.53 88888.00 2008-01-05 17:26:38.901 005 17362.41 21.38 53935.58 88888.00 2008-01-05 17:26:39.401 005 17362.37 21.26 53935.61 88888.00 2008-01-05 17:26:39.901 005 17362.34 21.14 53935.58 88888.00 2008-01-05 17:26:40.401 005 17362.28 21.07 53935.68 88888.00 2008-01-05 17:26:40.901 005 17362.38 21.05 53935.63 88888.00 2008-01-05 17:26:41.401 005 17362.37 20.97 53935.55 88888.00 2008-01-05 17:26:41.901 005 17362.42 20.89 53935.60 88888.00 2008-01-05 17:26:42.401 005 17362.47 20.84 53935.61 88888.00 2008-01-05 17:26:42.901 005 17362.41 20.84 53935.62 88888.00 2008-01-05 17:26:43.401 005 17362.44 20.80 53935.56 88888.00 2008-01-05 17:26:43.901 005 17362.44 20.77 53935.64 88888.00 2008-01-05 17:26:44.401 005 17362.42 20.70 53935.73 88888.00 2008-01-05 17:26:44.901 005 17362.50 20.62 53935.79 88888.00 2008-01-05 17:26:45.401 005 17362.50 20.56 53935.70 88888.00 2008-01-05 17:26:45.901 005 17362.62 20.43 53935.70 88888.00 2008-01-05 17:26:46.401 005 17362.68 20.36 53935.75 88888.00 2008-01-05 17:26:46.901 005 17362.78 20.31 53935.80 88888.00 2008-01-05 17:26:47.401 005 17362.80 20.22 53935.95 88888.00 2008-01-05 17:26:47.901 005 17362.87 20.11 53935.89 88888.00 2008-01-05 17:26:48.401 005 17362.89 20.08 53935.91 88888.00 2008-01-05 17:26:48.901 005 17362.96 20.04 53935.79 88888.00 2008-01-05 17:26:49.401 005 17363.01 20.04 53935.84 88888.00 2008-01-05 17:26:49.901 005 17363.09 19.99 53935.86 88888.00 2008-01-05 17:26:50.401 005 17363.15 19.92 53935.85 88888.00 2008-01-05 17:26:50.901 005 17363.10 19.92 53935.83 88888.00 2008-01-05 17:26:51.401 005 17363.15 19.91 53935.74 88888.00 2008-01-05 17:26:51.901 005 17363.25 19.86 53935.77 88888.00 2008-01-05 17:26:52.401 005 17363.26 19.82 53935.90 88888.00 2008-01-05 17:26:52.901 005 17363.22 19.79 53935.90 88888.00 2008-01-05 17:26:53.401 005 17363.29 19.74 53935.94 88888.00 2008-01-05 17:26:53.901 005 17363.35 19.67 53935.95 88888.00 2008-01-05 17:26:54.401 005 17363.32 19.59 53935.95 88888.00 2008-01-05 17:26:54.901 005 17363.36 19.60 53935.91 88888.00 2008-01-05 17:26:55.401 005 17363.35 19.63 53935.88 88888.00 2008-01-05 17:26:55.901 005 17363.27 19.55 53935.84 88888.00 2008-01-05 17:26:56.401 005 17363.23 19.53 53935.90 88888.00 2008-01-05 17:26:56.901 005 17363.30 19.50 53935.95 88888.00 2008-01-05 17:26:57.401 005 17363.32 19.41 53936.01 88888.00 2008-01-05 17:26:57.901 005 17363.32 19.38 53935.95 88888.00 2008-01-05 17:26:58.401 005 17363.36 19.39 53935.97 88888.00 2008-01-05 17:26:58.901 005 17363.39 19.33 53935.88 88888.00 2008-01-05 17:26:59.401 005 17363.37 19.32 53935.90 88888.00 2008-01-05 17:26:59.901 005 17363.46 19.30 53936.00 88888.00 2008-01-05 17:27:00.401 005 17363.52 19.29 53935.95 88888.00 2008-01-05 17:27:00.901 005 17363.48 19.28 53935.98 88888.00 2008-01-05 17:27:01.401 005 17363.51 19.12 53935.97 88888.00 2008-01-05 17:27:01.901 005 17363.43 19.01 53935.92 88888.00 2008-01-05 17:27:02.401 005 17363.43 18.99 53935.98 88888.00 2008-01-05 17:27:02.901 005 17363.44 18.94 53935.99 88888.00 2008-01-05 17:27:03.401 005 17363.50 18.90 53935.94 88888.00 2008-01-05 17:27:03.901 005 17363.50 18.84 53935.95 88888.00 2008-01-05 17:27:04.401 005 17363.46 18.82 53935.89 88888.00 2008-01-05 17:27:04.901 005 17363.44 18.85 53935.99 88888.00 2008-01-05 17:27:05.401 005 17363.49 18.85 53935.96 88888.00 2008-01-05 17:27:05.901 005 17363.49 18.80 53936.01 88888.00 2008-01-05 17:27:06.401 005 17363.53 18.77 53936.09 88888.00 2008-01-05 17:27:06.901 005 17363.59 18.84 53935.97 88888.00 2008-01-05 17:27:07.401 005 17363.54 18.84 53935.95 88888.00 2008-01-05 17:27:07.901 005 17363.54 18.83 53935.86 88888.00 2008-01-05 17:27:08.401 005 17363.62 18.84 53935.86 88888.00 2008-01-05 17:27:08.901 005 17363.61 18.77 53935.80 88888.00 2008-01-05 17:27:09.401 005 17363.70 18.73 53935.78 88888.00 2008-01-05 17:27:09.901 005 17363.66 18.76 53935.85 88888.00 2008-01-05 17:27:10.401 005 17363.52 18.69 53935.86 88888.00 2008-01-05 17:27:10.901 005 17363.48 18.65 53935.79 88888.00 2008-01-05 17:27:11.401 005 17363.41 18.69 53935.85 88888.00 2008-01-05 17:27:11.901 005 17363.36 18.70 53935.86 88888.00 2008-01-05 17:27:12.401 005 17363.38 18.71 53935.89 88888.00 2008-01-05 17:27:12.901 005 17363.37 18.74 53935.96 88888.00 2008-01-05 17:27:13.401 005 17363.31 18.67 53935.95 88888.00 2008-01-05 17:27:13.901 005 17363.19 18.66 53935.89 88888.00 2008-01-05 17:27:14.401 005 17363.13 18.71 53935.90 88888.00 2008-01-05 17:27:14.901 005 17363.09 18.74 53935.90 88888.00 2008-01-05 17:27:15.401 005 17363.07 18.77 53936.00 88888.00 2008-01-05 17:27:15.901 005 17363.06 18.79 53935.96 88888.00 2008-01-05 17:27:16.401 005 17362.96 18.86 53935.86 88888.00 2008-01-05 17:27:16.901 005 17362.98 18.87 53935.85 88888.00 2008-01-05 17:27:17.401 005 17362.81 18.91 53935.90 88888.00 2008-01-05 17:27:17.901 005 17362.77 18.82 53935.89 88888.00 2008-01-05 17:27:18.401 005 17362.74 18.91 53935.98 88888.00 2008-01-05 17:27:18.901 005 17362.72 18.97 53936.01 88888.00 2008-01-05 17:27:19.401 005 17362.74 18.97 53936.00 88888.00 2008-01-05 17:27:19.901 005 17362.67 19.00 53935.85 88888.00 2008-01-05 17:27:20.401 005 17362.66 18.99 53935.81 88888.00 2008-01-05 17:27:20.901 005 17362.66 18.95 53935.85 88888.00 2008-01-05 17:27:21.401 005 17362.60 18.90 53935.79 88888.00 2008-01-05 17:27:21.901 005 17362.56 18.99 53935.78 88888.00 2008-01-05 17:27:22.401 005 17362.45 19.00 53935.85 88888.00 2008-01-05 17:27:22.901 005 17362.48 19.01 53935.85 88888.00 2008-01-05 17:27:23.401 005 17362.44 18.96 53935.91 88888.00 2008-01-05 17:27:23.901 005 17362.44 19.01 53935.86 88888.00 2008-01-05 17:27:24.401 005 17362.38 19.06 53935.88 88888.00 2008-01-05 17:27:24.901 005 17362.29 19.08 53935.90 88888.00 2008-01-05 17:27:25.401 005 17362.20 19.08 53935.94 88888.00 2008-01-05 17:27:25.901 005 17362.10 19.14 53935.92 88888.00 2008-01-05 17:27:26.401 005 17362.15 19.19 53935.95 88888.00 2008-01-05 17:27:26.901 005 17362.18 19.23 53936.02 88888.00 2008-01-05 17:27:27.401 005 17362.05 19.21 53935.88 88888.00 2008-01-05 17:27:27.901 005 17362.03 19.24 53935.89 88888.00 2008-01-05 17:27:28.401 005 17362.04 19.23 53935.83 88888.00 2008-01-05 17:27:28.901 005 17361.91 19.30 53935.86 88888.00 2008-01-05 17:27:29.401 005 17361.82 19.38 53935.95 88888.00 2008-01-05 17:27:29.901 005 17361.80 19.41 53935.97 88888.00 2008-01-05 17:27:30.401 005 17361.86 19.44 53936.01 88888.00 2008-01-05 17:27:30.901 005 17361.86 19.57 53935.98 88888.00 2008-01-05 17:27:31.401 005 17361.82 19.65 53935.97 88888.00 2008-01-05 17:27:31.901 005 17361.78 19.69 53935.99 88888.00 2008-01-05 17:27:32.401 005 17361.87 19.68 53935.97 88888.00 2008-01-05 17:27:32.901 005 17361.87 19.73 53935.95 88888.00 2008-01-05 17:27:33.401 005 17361.87 19.70 53935.90 88888.00 2008-01-05 17:27:33.901 005 17361.85 19.71 53935.96 88888.00 2008-01-05 17:27:34.401 005 17361.88 19.74 53936.01 88888.00 2008-01-05 17:27:34.901 005 17361.94 19.83 53935.99 88888.00 2008-01-05 17:27:35.401 005 17361.88 19.89 53935.91 88888.00 2008-01-05 17:27:35.901 005 17361.79 19.86 53935.98 88888.00 2008-01-05 17:27:36.401 005 17361.79 19.92 53936.06 88888.00 2008-01-05 17:27:36.901 005 17361.78 20.01 53936.01 88888.00 2008-01-05 17:27:37.401 005 17361.72 20.02 53935.92 88888.00 2008-01-05 17:27:37.901 005 17361.79 20.02 53935.94 88888.00 2008-01-05 17:27:38.401 005 17361.88 20.03 53936.07 88888.00 2008-01-05 17:27:38.901 005 17361.84 20.03 53936.02 88888.00 2008-01-05 17:27:39.401 005 17361.72 20.12 53936.00 88888.00 2008-01-05 17:27:39.901 005 17361.85 20.13 53936.00 88888.00 2008-01-05 17:27:40.401 005 17361.80 20.10 53935.97 88888.00 2008-01-05 17:27:40.901 005 17361.79 20.12 53936.00 88888.00 2008-01-05 17:27:41.401 005 17361.79 20.14 53935.89 88888.00 2008-01-05 17:27:41.901 005 17361.82 20.17 53935.92 88888.00 2008-01-05 17:27:42.401 005 17361.77 20.25 53935.92 88888.00 2008-01-05 17:27:42.901 005 17361.79 20.33 53935.91 88888.00 2008-01-05 17:27:43.401 005 17361.78 20.33 53935.97 88888.00 2008-01-05 17:27:43.901 005 17361.65 20.31 53936.00 88888.00 2008-01-05 17:27:44.401 005 17361.69 20.33 53936.05 88888.00 2008-01-05 17:27:44.901 005 17361.78 20.35 53935.98 88888.00 2008-01-05 17:27:45.401 005 17361.82 20.39 53935.88 88888.00 2008-01-05 17:27:45.901 005 17361.86 20.36 53935.96 88888.00 2008-01-05 17:27:46.401 005 17361.83 20.39 53936.03 88888.00 2008-01-05 17:27:46.901 005 17361.84 20.39 53935.98 88888.00 2008-01-05 17:27:47.401 005 17361.82 20.38 53935.92 88888.00 2008-01-05 17:27:47.901 005 17361.84 20.37 53935.96 88888.00 2008-01-05 17:27:48.401 005 17361.83 20.30 53935.96 88888.00 2008-01-05 17:27:48.901 005 17361.88 20.33 53935.92 88888.00 2008-01-05 17:27:49.401 005 17361.95 20.38 53935.92 88888.00 2008-01-05 17:27:49.901 005 17362.00 20.29 53935.87 88888.00 2008-01-05 17:27:50.401 005 17361.96 20.29 53936.01 88888.00 2008-01-05 17:27:50.901 005 17362.05 20.32 53936.03 88888.00 2008-01-05 17:27:51.401 005 17361.98 20.28 53935.97 88888.00 2008-01-05 17:27:51.901 005 17361.99 20.29 53936.16 88888.00 2008-01-05 17:27:52.401 005 17362.15 20.32 53936.20 88888.00 2008-01-05 17:27:52.901 005 17362.11 20.36 53936.19 88888.00 2008-01-05 17:27:53.401 005 17362.18 20.30 53936.14 88888.00 2008-01-05 17:27:53.901 005 17362.31 20.23 53936.13 88888.00 2008-01-05 17:27:54.401 005 17362.33 20.30 53936.14 88888.00 2008-01-05 17:27:54.901 005 17362.21 20.28 53936.28 88888.00 2008-01-05 17:27:55.401 005 17362.11 20.25 53936.33 88888.00 2008-01-05 17:27:55.901 005 17362.01 20.27 53936.34 88888.00 2008-01-05 17:27:56.401 005 17362.05 20.31 53936.28 88888.00 2008-01-05 17:27:56.901 005 17362.09 20.30 53936.25 88888.00 2008-01-05 17:27:57.401 005 17362.07 20.23 53936.23 88888.00 2008-01-05 17:27:57.901 005 17362.03 20.19 53936.33 88888.00 2008-01-05 17:27:58.401 005 17361.98 20.26 53936.39 88888.00 2008-01-05 17:27:58.901 005 17361.97 20.26 53936.44 88888.00 2008-01-05 17:27:59.401 005 17361.89 20.28 53936.36 88888.00 2008-01-05 17:27:59.901 005 17361.91 20.22 53936.37 88888.00 2008-01-05 17:28:00.401 005 17361.90 20.17 53936.40 88888.00 2008-01-05 17:28:00.901 005 17361.80 20.22 53936.45 88888.00 2008-01-05 17:28:01.401 005 17361.82 20.23 53936.37 88888.00 2008-01-05 17:28:01.901 005 17361.84 20.21 53936.42 88888.00 2008-01-05 17:28:02.401 005 17361.78 20.18 53936.40 88888.00 2008-01-05 17:28:02.901 005 17361.79 20.19 53936.28 88888.00 2008-01-05 17:28:03.401 005 17361.73 20.25 53936.33 88888.00 2008-01-05 17:28:03.901 005 17361.73 20.21 53936.33 88888.00 2008-01-05 17:28:04.401 005 17361.75 20.19 53936.33 88888.00 2008-01-05 17:28:04.901 005 17361.69 20.22 53936.37 88888.00 2008-01-05 17:28:05.401 005 17361.66 20.22 53936.35 88888.00 2008-01-05 17:28:05.901 005 17361.53 20.16 53936.36 88888.00 2008-01-05 17:28:06.401 005 17361.48 20.17 53936.41 88888.00 2008-01-05 17:28:06.901 005 17361.42 20.19 53936.54 88888.00 2008-01-05 17:28:07.401 005 17361.36 20.20 53936.42 88888.00 2008-01-05 17:28:07.901 005 17361.36 20.18 53936.31 88888.00 2008-01-05 17:28:08.401 005 17361.27 20.18 53936.48 88888.00 2008-01-05 17:28:08.901 005 17361.24 20.17 53936.55 88888.00 2008-01-05 17:28:09.401 005 17361.16 20.21 53936.55 88888.00 2008-01-05 17:28:09.901 005 17361.05 20.20 53936.41 88888.00 2008-01-05 17:28:10.401 005 17360.98 20.23 53936.44 88888.00 2008-01-05 17:28:10.901 005 17360.96 20.32 53936.47 88888.00 2008-01-05 17:28:11.401 005 17360.83 20.36 53936.44 88888.00 2008-01-05 17:28:11.901 005 17360.67 20.41 53936.48 88888.00 2008-01-05 17:28:12.401 005 17360.57 20.43 53936.48 88888.00 2008-01-05 17:28:12.901 005 17360.48 20.45 53936.46 88888.00 2008-01-05 17:28:13.401 005 17360.38 20.41 53936.47 88888.00 2008-01-05 17:28:13.901 005 17360.33 20.48 53936.44 88888.00 2008-01-05 17:28:14.401 005 17360.23 20.56 53936.35 88888.00 2008-01-05 17:28:14.901 005 17360.20 20.56 53936.39 88888.00 2008-01-05 17:28:15.401 005 17360.16 20.64 53936.35 88888.00 2008-01-05 17:28:15.901 005 17360.14 20.71 53936.39 88888.00 2008-01-05 17:28:16.401 005 17360.06 20.74 53936.37 88888.00 2008-01-05 17:28:16.901 005 17359.94 20.78 53936.42 88888.00 2008-01-05 17:28:17.401 005 17359.90 20.79 53936.44 88888.00 2008-01-05 17:28:17.901 005 17359.75 20.89 53936.48 88888.00 2008-01-05 17:28:18.401 005 17359.71 20.90 53936.67 88888.00 2008-01-05 17:28:18.901 005 17359.78 20.92 53936.67 88888.00 2008-01-05 17:28:19.401 005 17359.78 20.96 53936.64 88888.00 2008-01-05 17:28:19.901 005 17359.80 21.03 53936.66 88888.00 2008-01-05 17:28:20.401 005 17359.68 21.07 53936.70 88888.00 2008-01-05 17:28:20.901 005 17359.70 21.18 53936.68 88888.00 2008-01-05 17:28:21.401 005 17359.65 21.25 53936.76 88888.00 2008-01-05 17:28:21.901 005 17359.60 21.16 53936.74 88888.00 2008-01-05 17:28:22.401 005 17359.69 21.15 53936.63 88888.00 2008-01-05 17:28:22.901 005 17359.63 21.21 53936.58 88888.00 2008-01-05 17:28:23.401 005 17359.54 21.19 53936.56 88888.00 2008-01-05 17:28:23.901 005 17359.51 21.16 53936.54 88888.00 2008-01-05 17:28:24.401 005 17359.54 21.30 53936.56 88888.00 2008-01-05 17:28:24.901 005 17359.49 21.38 53936.62 88888.00 2008-01-05 17:28:25.401 005 17359.42 21.37 53936.66 88888.00 2008-01-05 17:28:25.901 005 17359.31 21.37 53936.64 88888.00 2008-01-05 17:28:26.401 005 17359.24 21.44 53936.59 88888.00 2008-01-05 17:28:26.901 005 17359.19 21.45 53936.63 88888.00 2008-01-05 17:28:27.401 005 17359.15 21.48 53936.71 88888.00 2008-01-05 17:28:27.901 005 17359.07 21.52 53936.73 88888.00 2008-01-05 17:28:28.401 005 17359.01 21.62 53936.65 88888.00 2008-01-05 17:28:28.901 005 17359.07 21.62 53936.65 88888.00 2008-01-05 17:28:29.401 005 17359.01 21.65 53936.70 88888.00 2008-01-05 17:28:29.901 005 17358.93 21.66 53936.77 88888.00 2008-01-05 17:28:30.401 005 17358.88 21.70 53936.61 88888.00 2008-01-05 17:28:30.901 005 17358.87 21.69 53936.59 88888.00 2008-01-05 17:28:31.401 005 17358.81 21.73 53936.62 88888.00 2008-01-05 17:28:31.901 005 17358.69 21.73 53936.64 88888.00 2008-01-05 17:28:32.401 005 17358.56 21.79 53936.74 88888.00 2008-01-05 17:28:32.901 005 17358.47 21.87 53936.74 88888.00 2008-01-05 17:28:33.401 005 17358.29 21.91 53936.61 88888.00 2008-01-05 17:28:33.901 005 17358.09 21.97 53936.61 88888.00 2008-01-05 17:28:34.401 005 17358.08 21.98 53936.65 88888.00 2008-01-05 17:28:34.901 005 17358.12 22.05 53936.65 88888.00 2008-01-05 17:28:35.401 005 17357.86 22.14 53936.61 88888.00 2008-01-05 17:28:35.901 005 17357.67 22.30 53936.56 88888.00 2008-01-05 17:28:36.401 005 17357.54 22.40 53936.59 88888.00 2008-01-05 17:28:36.901 005 17357.47 22.47 53936.66 88888.00 2008-01-05 17:28:37.401 005 17357.37 22.45 53936.62 88888.00 2008-01-05 17:28:37.901 005 17357.27 22.55 53936.65 88888.00 2008-01-05 17:28:38.401 005 17357.21 22.65 53936.70 88888.00 2008-01-05 17:28:38.901 005 17357.07 22.70 53936.74 88888.00 2008-01-05 17:28:39.401 005 17356.97 22.76 53936.64 88888.00 2008-01-05 17:28:39.901 005 17356.88 22.80 53936.58 88888.00 2008-01-05 17:28:40.401 005 17356.70 22.92 53936.64 88888.00 2008-01-05 17:28:40.901 005 17356.59 22.97 53936.69 88888.00 2008-01-05 17:28:41.401 005 17356.47 23.04 53936.65 88888.00 2008-01-05 17:28:41.901 005 17356.31 23.13 53936.57 88888.00 2008-01-05 17:28:42.401 005 17356.19 23.22 53936.59 88888.00 2008-01-05 17:28:42.901 005 17356.08 23.29 53936.59 88888.00 2008-01-05 17:28:43.401 005 17355.91 23.40 53936.57 88888.00 2008-01-05 17:28:43.901 005 17355.78 23.49 53936.62 88888.00 2008-01-05 17:28:44.401 005 17355.75 23.60 53936.65 88888.00 2008-01-05 17:28:44.901 005 17355.68 23.65 53936.71 88888.00 2008-01-05 17:28:45.401 005 17355.50 23.70 53936.71 88888.00 2008-01-05 17:28:45.901 005 17355.46 23.83 53936.62 88888.00 2008-01-05 17:28:46.401 005 17355.50 23.84 53936.61 88888.00 2008-01-05 17:28:46.901 005 17355.54 23.92 53936.68 88888.00 2008-01-05 17:28:47.401 005 17355.65 24.01 53936.64 88888.00 2008-01-05 17:28:47.901 005 17355.64 24.11 53936.54 88888.00 2008-01-05 17:28:48.401 005 17355.64 24.11 53936.61 88888.00 2008-01-05 17:28:48.901 005 17355.76 24.18 53936.56 88888.00 2008-01-05 17:28:49.401 005 17355.91 24.20 53936.45 88888.00 2008-01-05 17:28:49.901 005 17356.04 24.23 53936.43 88888.00 2008-01-05 17:28:50.401 005 17356.17 24.21 53936.54 88888.00 2008-01-05 17:28:50.901 005 17356.36 24.18 53936.58 88888.00 2008-01-05 17:28:51.401 005 17356.52 24.12 53936.63 88888.00 2008-01-05 17:28:51.901 005 17356.70 24.14 53936.70 88888.00 2008-01-05 17:28:52.401 005 17356.90 24.14 53936.81 88888.00 2008-01-05 17:28:52.901 005 17357.00 24.09 53936.78 88888.00 2008-01-05 17:28:53.401 005 17357.08 24.07 53936.76 88888.00 2008-01-05 17:28:53.901 005 17357.17 24.03 53936.76 88888.00 2008-01-05 17:28:54.401 005 17357.24 24.07 53936.75 88888.00 2008-01-05 17:28:54.901 005 17357.24 24.06 53936.79 88888.00 2008-01-05 17:28:55.401 005 17357.39 24.13 53936.78 88888.00 2008-01-05 17:28:55.901 005 17357.35 24.10 53936.74 88888.00 2008-01-05 17:28:56.401 005 17357.34 24.03 53936.70 88888.00 2008-01-05 17:28:56.901 005 17357.48 23.99 53936.76 88888.00 2008-01-05 17:28:57.401 005 17357.56 23.99 53936.78 88888.00 2008-01-05 17:28:57.901 005 17357.46 24.00 53936.85 88888.00 2008-01-05 17:28:58.401 005 17357.50 23.92 53936.91 88888.00 2008-01-05 17:28:58.901 005 17357.57 23.89 53936.88 88888.00 2008-01-05 17:28:59.401 005 17357.61 23.84 53936.90 88888.00 2008-01-05 17:28:59.901 005 17357.67 23.80 53936.80 88888.00 2008-01-05 17:29:00.401 005 17357.77 23.75 53936.86 88888.00 2008-01-05 17:29:00.901 005 17357.87 23.68 53936.93 88888.00 2008-01-05 17:29:01.401 005 17358.06 23.55 53936.95 88888.00 2008-01-05 17:29:01.901 005 17358.16 23.45 53936.82 88888.00 2008-01-05 17:29:02.401 005 17358.29 23.40 53936.82 88888.00 2008-01-05 17:29:02.901 005 17358.44 23.26 53936.86 88888.00 2008-01-05 17:29:03.401 005 17358.52 23.20 53936.82 88888.00 2008-01-05 17:29:03.901 005 17358.67 22.97 53936.85 88888.00 2008-01-05 17:29:04.401 005 17358.84 22.91 53936.97 88888.00 2008-01-05 17:29:04.901 005 17358.95 22.86 53937.06 88888.00 2008-01-05 17:29:05.401 005 17358.98 22.84 53937.09 88888.00 2008-01-05 17:29:05.901 005 17359.09 22.72 53937.10 88888.00 2008-01-05 17:29:06.401 005 17359.32 22.69 53937.02 88888.00 2008-01-05 17:29:06.901 005 17359.50 22.65 53937.06 88888.00 2008-01-05 17:29:07.401 005 17359.52 22.61 53937.06 88888.00 2008-01-05 17:29:07.901 005 17359.50 22.63 53937.03 88888.00 2008-01-05 17:29:08.401 005 17359.49 22.66 53937.00 88888.00 2008-01-05 17:29:08.901 005 17359.62 22.63 53937.08 88888.00 2008-01-05 17:29:09.401 005 17359.81 22.62 53937.02 88888.00 2008-01-05 17:29:09.901 005 17359.92 22.63 53937.04 88888.00 2008-01-05 17:29:10.401 005 17360.04 22.58 53936.99 88888.00 2008-01-05 17:29:10.901 005 17360.22 22.53 53936.90 88888.00 2008-01-05 17:29:11.401 005 17360.24 22.51 53936.95 88888.00 2008-01-05 17:29:11.901 005 17360.35 22.42 53936.95 88888.00 2008-01-05 17:29:12.401 005 17360.48 22.34 53936.93 88888.00 2008-01-05 17:29:12.901 005 17360.53 22.28 53936.90 88888.00 2008-01-05 17:29:13.401 005 17360.64 22.26 53936.99 88888.00 2008-01-05 17:29:13.901 005 17360.75 22.15 53936.96 88888.00 2008-01-05 17:29:14.401 005 17360.82 22.06 53936.86 88888.00 2008-01-05 17:29:14.901 005 17360.93 21.92 53936.89 88888.00 2008-01-05 17:29:15.401 005 17361.04 21.82 53936.89 88888.00 2008-01-05 17:29:15.901 005 17361.12 21.74 53936.96 88888.00 2008-01-05 17:29:16.401 005 17361.12 21.67 53936.96 88888.00 2008-01-05 17:29:16.901 005 17361.22 21.62 53936.88 88888.00 2008-01-05 17:29:17.401 005 17361.28 21.55 53936.90 88888.00 2008-01-05 17:29:17.901 005 17361.25 21.56 53936.87 88888.00 2008-01-05 17:29:18.401 005 17361.36 21.52 53936.85 88888.00 2008-01-05 17:29:18.901 005 17361.43 21.44 53936.84 88888.00 2008-01-05 17:29:19.401 005 17361.46 21.44 53936.81 88888.00 2008-01-05 17:29:19.901 005 17361.50 21.37 53936.77 88888.00 2008-01-05 17:29:20.401 005 17361.53 21.31 53936.69 88888.00 2008-01-05 17:29:20.901 005 17361.60 21.24 53936.71 88888.00 2008-01-05 17:29:21.401 005 17361.72 21.30 53936.75 88888.00 2008-01-05 17:29:21.901 005 17361.77 21.30 53936.64 88888.00 2008-01-05 17:29:22.401 005 17361.83 21.24 53936.63 88888.00 2008-01-05 17:29:22.901 005 17361.80 21.13 53936.63 88888.00 2008-01-05 17:29:23.401 005 17361.82 21.08 53936.61 88888.00 2008-01-05 17:29:23.901 005 17361.83 21.05 53936.58 88888.00 2008-01-05 17:29:24.401 005 17361.78 20.96 53936.69 88888.00 2008-01-05 17:29:24.901 005 17361.84 20.92 53936.64 88888.00 2008-01-05 17:29:25.401 005 17361.83 20.84 53936.67 88888.00 2008-01-05 17:29:25.901 005 17361.82 20.74 53936.64 88888.00 2008-01-05 17:29:26.401 005 17361.86 20.66 53936.62 88888.00 2008-01-05 17:29:26.901 005 17361.83 20.57 53936.58 88888.00 2008-01-05 17:29:27.401 005 17361.79 20.53 53936.54 88888.00 2008-01-05 17:29:27.901 005 17361.72 20.52 53936.48 88888.00 2008-01-05 17:29:28.401 005 17361.73 20.52 53936.47 88888.00 2008-01-05 17:29:28.901 005 17361.73 20.43 53936.57 88888.00 2008-01-05 17:29:29.401 005 17361.67 20.46 53936.52 88888.00 2008-01-05 17:29:29.908 005 17361.70 20.42 53936.53 88888.00 2008-01-05 17:29:30.408 005 17361.83 20.42 53936.44 88888.00 2008-01-05 17:29:30.908 005 17361.77 20.37 53936.35 88888.00 2008-01-05 17:29:31.408 005 17361.83 20.33 53936.39 88888.00 2008-01-05 17:29:31.908 005 17361.94 20.30 53936.43 88888.00 2008-01-05 17:29:32.408 005 17362.01 20.26 53936.42 88888.00 2008-01-05 17:29:32.908 005 17362.09 20.23 53936.34 88888.00 2008-01-05 17:29:33.408 005 17362.00 20.21 53936.44 88888.00 2008-01-05 17:29:33.908 005 17362.10 20.16 53936.39 88888.00 2008-01-05 17:29:34.408 005 17362.16 20.18 53936.35 88888.00 2008-01-05 17:29:34.908 005 17362.23 20.13 53936.33 88888.00 2008-01-05 17:29:35.408 005 17362.26 20.08 53936.30 88888.00 2008-01-05 17:29:35.908 005 17362.35 19.99 53936.29 88888.00 2008-01-05 17:29:36.408 005 17362.38 20.01 53936.21 88888.00 2008-01-05 17:29:36.908 005 17362.44 19.97 53936.22 88888.00 2008-01-05 17:29:37.408 005 17362.59 19.83 53936.20 88888.00 2008-01-05 17:29:37.908 005 17362.71 19.75 53936.12 88888.00 2008-01-05 17:29:38.408 005 17362.82 19.72 53936.10 88888.00 2008-01-05 17:29:38.908 005 17362.95 19.67 53936.08 88888.00 2008-01-05 17:29:39.408 005 17362.98 19.64 53936.05 88888.00 2008-01-05 17:29:39.908 005 17363.17 19.58 53936.05 88888.00 2008-01-05 17:29:40.408 005 17363.37 19.48 53936.10 88888.00 2008-01-05 17:29:40.908 005 17363.36 19.38 53936.12 88888.00 2008-01-05 17:29:41.408 005 17363.47 19.32 53936.06 88888.00 2008-01-05 17:29:41.908 005 17363.52 19.28 53935.99 88888.00 2008-01-05 17:29:42.408 005 17363.54 19.19 53935.95 88888.00 2008-01-05 17:29:42.908 005 17363.61 19.11 53935.96 88888.00 2008-01-05 17:29:43.408 005 17363.68 19.08 53935.99 88888.00 2008-01-05 17:29:43.908 005 17363.73 19.04 53935.95 88888.00 2008-01-05 17:29:44.408 005 17363.79 18.97 53935.88 88888.00 2008-01-05 17:29:44.908 005 17363.81 18.83 53935.86 88888.00 2008-01-05 17:29:45.408 005 17363.79 18.77 53935.88 88888.00 2008-01-05 17:29:45.908 005 17363.91 18.74 53935.86 88888.00 2008-01-05 17:29:46.408 005 17363.88 18.77 53935.81 88888.00 2008-01-05 17:29:46.908 005 17363.93 18.75 53935.76 88888.00 2008-01-05 17:29:47.408 005 17363.97 18.67 53935.69 88888.00 2008-01-05 17:29:47.908 005 17364.07 18.63 53935.72 88888.00 2008-01-05 17:29:48.408 005 17364.13 18.63 53935.70 88888.00 2008-01-05 17:29:48.908 005 17364.25 18.54 53935.80 88888.00 2008-01-05 17:29:49.408 005 17364.38 18.50 53935.74 88888.00 2008-01-05 17:29:49.908 005 17364.53 18.43 53935.72 88888.00 2008-01-05 17:29:50.408 005 17364.61 18.36 53935.72 88888.00 2008-01-05 17:29:50.908 005 17364.68 18.33 53935.73 88888.00 2008-01-05 17:29:51.408 005 17364.83 18.28 53935.77 88888.00 2008-01-05 17:29:51.908 005 17364.95 18.27 53935.79 88888.00 2008-01-05 17:29:52.408 005 17365.00 18.22 53935.69 88888.00 2008-01-05 17:29:52.908 005 17365.06 18.19 53935.63 88888.00 2008-01-05 17:29:53.408 005 17365.16 18.13 53935.60 88888.00 2008-01-05 17:29:53.908 005 17365.34 18.07 53935.60 88888.00 2008-01-05 17:29:54.408 005 17365.51 18.02 53935.51 88888.00 2008-01-05 17:29:54.908 005 17365.53 17.98 53935.50 88888.00 2008-01-05 17:29:55.408 005 17365.57 17.93 53935.47 88888.00 2008-01-05 17:29:55.908 005 17365.68 17.95 53935.51 88888.00 2008-01-05 17:29:56.408 005 17365.71 17.81 53935.50 88888.00 2008-01-05 17:29:56.908 005 17365.70 17.84 53935.47 88888.00 2008-01-05 17:29:57.408 005 17365.66 17.87 53935.38 88888.00 2008-01-05 17:29:57.908 005 17365.67 17.74 53935.30 88888.00 2008-01-05 17:29:58.408 005 17365.76 17.68 53935.36 88888.00 2008-01-05 17:29:58.908 005 17365.86 17.82 53935.49 88888.00 2008-01-05 17:29:59.408 005 17365.82 17.85 53935.61 88888.00 2008-01-05 17:29:59.908 005 17365.75 17.76 53935.50 88888.00 2008-01-05 17:30:00.408 005 17365.75 17.78 53935.46 88888.00 2008-01-05 17:30:00.908 005 17365.80 17.77 53935.47 88888.00 2008-01-05 17:30:01.408 005 17365.73 17.76 53935.40 88888.00 2008-01-05 17:30:01.908 005 17365.63 17.74 53935.42 88888.00 2008-01-05 17:30:02.408 005 17365.67 17.70 53935.49 88888.00 2008-01-05 17:30:02.908 005 17365.81 17.73 53935.55 88888.00 2008-01-05 17:30:03.408 005 17365.93 17.73 53935.46 88888.00 2008-01-05 17:30:03.908 005 17365.89 17.72 53935.36 88888.00 2008-01-05 17:30:04.408 005 17365.85 17.75 53935.35 88888.00 2008-01-05 17:30:04.908 005 17365.82 17.68 53935.32 88888.00 2008-01-05 17:30:05.408 005 17365.83 17.70 53935.28 88888.00 2008-01-05 17:30:05.908 005 17365.88 17.68 53935.35 88888.00 2008-01-05 17:30:06.408 005 17365.94 17.59 53935.30 88888.00 2008-01-05 17:30:06.908 005 17366.01 17.58 53935.21 88888.00 2008-01-05 17:30:07.408 005 17365.94 17.62 53935.22 88888.00 2008-01-05 17:30:07.908 005 17365.84 17.60 53935.32 88888.00 2008-01-05 17:30:08.408 005 17365.80 17.55 53935.33 88888.00 2008-01-05 17:30:08.908 005 17365.75 17.66 53935.24 88888.00 2008-01-05 17:30:09.408 005 17365.66 17.68 53935.34 88888.00 2008-01-05 17:30:09.908 005 17365.61 17.67 53935.34 88888.00 2008-01-05 17:30:10.408 005 17365.68 17.74 53935.44 88888.00 2008-01-05 17:30:10.908 005 17365.66 17.73 53935.47 88888.00 2008-01-05 17:30:11.408 005 17365.51 17.79 53935.36 88888.00 2008-01-05 17:30:11.908 005 17365.44 17.86 53935.39 88888.00 2008-01-05 17:30:12.408 005 17365.43 17.82 53935.31 88888.00 2008-01-05 17:30:12.908 005 17365.44 17.81 53935.20 88888.00 2008-01-05 17:30:13.408 005 17365.32 17.91 53935.21 88888.00 2008-01-05 17:30:13.908 005 17365.20 17.94 53935.19 88888.00 2008-01-05 17:30:14.408 005 17365.10 17.97 53935.13 88888.00 2008-01-05 17:30:14.908 005 17365.04 17.97 53935.16 88888.00 2008-01-05 17:30:15.408 005 17364.99 18.02 53935.21 88888.00 2008-01-05 17:30:15.908 005 17364.92 18.14 53935.17 88888.00 2008-01-05 17:30:16.408 005 17364.78 18.14 53935.20 88888.00 2008-01-05 17:30:16.908 005 17364.70 18.13 53935.24 88888.00 2008-01-05 17:30:17.408 005 17364.59 18.21 53935.29 88888.00 2008-01-05 17:30:17.908 005 17364.49 18.18 53935.31 88888.00 2008-01-05 17:30:18.408 005 17364.33 18.23 53935.41 88888.00 2008-01-05 17:30:18.908 005 17364.30 18.33 53935.47 88888.00 2008-01-05 17:30:19.408 005 17364.21 18.36 53935.51 88888.00 2008-01-05 17:30:19.908 005 17364.08 18.40 53935.60 88888.00 2008-01-05 17:30:20.408 005 17363.99 18.45 53935.60 88888.00 2008-01-05 17:30:20.908 005 17363.90 18.45 53935.61 88888.00 2008-01-05 17:30:21.408 005 17363.79 18.55 53935.65 88888.00 2008-01-05 17:30:21.908 005 17363.63 18.63 53935.67 88888.00 2008-01-05 17:30:22.408 005 17363.66 18.67 53935.73 88888.00 2008-01-05 17:30:22.908 005 17363.58 18.70 53935.70 88888.00 2008-01-05 17:30:23.408 005 17363.42 18.76 53935.69 88888.00 2008-01-05 17:30:23.908 005 17363.31 18.91 53935.67 88888.00 2008-01-05 17:30:24.408 005 17363.29 19.00 53935.72 88888.00 2008-01-05 17:30:24.908 005 17363.21 19.00 53935.80 88888.00 2008-01-05 17:30:25.408 005 17363.09 19.02 53935.72 88888.00 2008-01-05 17:30:25.908 005 17363.01 19.08 53935.74 88888.00 2008-01-05 17:30:26.408 005 17363.00 19.14 53935.81 88888.00 2008-01-05 17:30:26.908 005 17362.91 19.18 53935.85 88888.00 2008-01-05 17:30:27.408 005 17362.81 19.20 53935.97 88888.00 2008-01-05 17:30:27.908 005 17362.81 19.21 53936.10 88888.00 2008-01-05 17:30:28.408 005 17362.78 19.28 53936.14 88888.00 2008-01-05 17:30:28.908 005 17362.62 19.29 53936.18 88888.00 2008-01-05 17:30:29.408 005 17362.51 19.33 53936.10 88888.00 2008-01-05 17:30:29.908 005 17362.47 19.39 53936.10 88888.00 2008-01-05 17:30:30.408 005 17362.47 19.41 53936.13 88888.00 2008-01-05 17:30:30.908 005 17362.38 19.40 53936.11 88888.00 2008-01-05 17:30:31.408 005 17362.35 19.38 53936.13 88888.00 2008-01-05 17:30:31.908 005 17362.21 19.47 53936.22 88888.00 2008-01-05 17:30:32.408 005 17362.10 19.53 53936.16 88888.00 2008-01-05 17:30:32.908 005 17361.97 19.64 53936.24 88888.00 2008-01-05 17:30:33.408 005 17361.86 19.64 53936.32 88888.00 2008-01-05 17:30:33.908 005 17361.70 19.63 53936.25 88888.00 2008-01-05 17:30:34.408 005 17361.62 19.71 53936.22 88888.00 2008-01-05 17:30:34.908 005 17361.52 19.75 53936.34 88888.00 2008-01-05 17:30:35.408 005 17361.57 19.77 53936.48 88888.00 2008-01-05 17:30:35.908 005 17361.46 19.89 53936.50 88888.00 2008-01-05 17:30:36.408 005 17361.45 19.92 53936.54 88888.00 2008-01-05 17:30:36.908 005 17361.37 19.96 53936.52 88888.00 2008-01-05 17:30:37.408 005 17361.38 19.99 53936.47 88888.00 2008-01-05 17:30:37.908 005 17361.40 19.97 53936.40 88888.00 2008-01-05 17:30:38.408 005 17361.26 19.98 53936.35 88888.00 2008-01-05 17:30:38.908 005 17361.19 20.01 53936.34 88888.00 2008-01-05 17:30:39.408 005 17361.17 20.02 53936.40 88888.00 2008-01-05 17:30:39.908 005 17361.18 20.01 53936.52 88888.00 2008-01-05 17:30:40.408 005 17361.24 20.07 53936.62 88888.00 2008-01-05 17:30:40.908 005 17361.15 20.09 53936.73 88888.00 2008-01-05 17:30:41.408 005 17361.23 20.09 53936.73 88888.00 2008-01-05 17:30:41.908 005 17361.18 20.07 53936.63 88888.00 2008-01-05 17:30:42.408 005 17361.18 20.10 53936.63 88888.00 2008-01-05 17:30:42.908 005 17361.12 20.10 53936.73 88888.00 2008-01-05 17:30:43.408 005 17361.05 20.12 53936.84 88888.00 2008-01-05 17:30:43.908 005 17361.05 20.11 53936.91 88888.00 2008-01-05 17:30:44.408 005 17360.98 20.10 53937.04 88888.00 2008-01-05 17:30:44.908 005 17360.86 20.19 53937.12 88888.00 2008-01-05 17:30:45.408 005 17360.80 20.14 53937.07 88888.00 2008-01-05 17:30:45.908 005 17360.82 20.11 53937.07 88888.00 2008-01-05 17:30:46.408 005 17360.76 20.12 53937.13 88888.00 2008-01-05 17:30:46.908 005 17360.65 20.16 53937.20 88888.00 2008-01-05 17:30:47.408 005 17360.61 20.16 53937.18 88888.00 2008-01-05 17:30:47.908 005 17360.55 20.19 53937.08 88888.00 2008-01-05 17:30:48.408 005 17360.52 20.22 53937.14 88888.00 2008-01-05 17:30:48.908 005 17360.50 20.21 53937.27 88888.00 2008-01-05 17:30:49.408 005 17360.43 20.21 53937.27 88888.00 2008-01-05 17:30:49.908 005 17360.38 20.27 53937.23 88888.00 2008-01-05 17:30:50.408 005 17360.33 20.22 53937.27 88888.00 2008-01-05 17:30:50.908 005 17360.32 20.16 53937.35 88888.00 2008-01-05 17:30:51.408 005 17360.34 20.16 53937.36 88888.00 2008-01-05 17:30:51.908 005 17360.34 20.12 53937.34 88888.00 2008-01-05 17:30:52.408 005 17360.36 20.08 53937.35 88888.00 2008-01-05 17:30:52.908 005 17360.30 20.01 53937.37 88888.00 2008-01-05 17:30:53.408 005 17360.26 19.98 53937.40 88888.00 2008-01-05 17:30:53.908 005 17360.27 19.96 53937.46 88888.00 2008-01-05 17:30:54.408 005 17360.25 19.90 53937.54 88888.00 2008-01-05 17:30:54.908 005 17360.30 19.86 53937.60 88888.00 2008-01-05 17:30:55.408 005 17360.27 19.87 53937.58 88888.00 2008-01-05 17:30:55.908 005 17360.27 19.81 53937.59 88888.00 2008-01-05 17:30:56.408 005 17360.36 19.79 53937.60 88888.00 2008-01-05 17:30:56.908 005 17360.40 19.68 53937.57 88888.00 2008-01-05 17:30:57.408 005 17360.34 19.68 53937.54 88888.00 2008-01-05 17:30:57.908 005 17360.34 19.63 53937.53 88888.00 2008-01-05 17:30:58.408 005 17360.41 19.57 53937.48 88888.00 2008-01-05 17:30:58.908 005 17360.38 19.47 53937.54 88888.00 2008-01-05 17:30:59.408 005 17360.32 19.42 53937.65 88888.00 2008-01-05 17:30:59.908 005 17360.37 19.35 53937.69 88888.00 2008-01-05 17:31:00.408 005 17360.48 19.29 53937.74 88888.00 2008-01-05 17:31:00.908 005 17360.46 19.21 53937.76 88888.00 2008-01-05 17:31:01.408 005 17360.46 19.20 53937.67 88888.00 2008-01-05 17:31:01.908 005 17360.50 19.19 53937.63 88888.00 2008-01-05 17:31:02.408 005 17360.43 19.06 53937.65 88888.00 2008-01-05 17:31:02.908 005 17360.38 19.08 53937.69 88888.00 2008-01-05 17:31:03.408 005 17360.36 18.99 53937.68 88888.00 2008-01-05 17:31:03.908 005 17360.31 18.95 53937.75 88888.00 2008-01-05 17:31:04.408 005 17360.29 18.87 53937.77 88888.00 2008-01-05 17:31:04.908 005 17360.26 18.89 53937.79 88888.00 2008-01-05 17:31:05.408 005 17360.23 18.91 53937.73 88888.00 2008-01-05 17:31:05.908 005 17360.22 18.94 53937.64 88888.00 2008-01-05 17:31:06.408 005 17360.20 18.96 53937.69 88888.00 2008-01-05 17:31:06.908 005 17360.19 18.99 53937.63 88888.00 2008-01-05 17:31:07.408 005 17360.17 18.93 53937.69 88888.00 2008-01-05 17:31:07.908 005 17360.06 18.90 53937.75 88888.00 2008-01-05 17:31:08.408 005 17360.05 18.89 53937.80 88888.00 2008-01-05 17:31:08.908 005 17360.07 18.96 53937.89 88888.00 2008-01-05 17:31:09.408 005 17360.07 19.03 53937.93 88888.00 2008-01-05 17:31:09.908 005 17359.91 19.03 53937.94 88888.00 2008-01-05 17:31:10.408 005 17359.81 19.01 53937.85 88888.00 2008-01-05 17:31:10.908 005 17359.73 19.04 53937.82 88888.00 2008-01-05 17:31:11.408 005 17359.61 19.06 53937.80 88888.00 2008-01-05 17:31:11.908 005 17359.56 19.08 53937.86 88888.00 2008-01-05 17:31:12.408 005 17359.49 19.12 53937.82 88888.00 2008-01-05 17:31:12.908 005 17359.35 19.16 53937.80 88888.00 2008-01-05 17:31:13.408 005 17359.28 19.28 53937.98 88888.00 2008-01-05 17:31:13.908 005 17359.21 19.31 53937.96 88888.00 2008-01-05 17:31:14.408 005 17359.13 19.36 53937.93 88888.00 2008-01-05 17:31:14.908 005 17359.04 19.42 53937.87 88888.00 2008-01-05 17:31:15.408 005 17359.01 19.52 53937.79 88888.00 2008-01-05 17:31:15.908 005 17358.93 19.52 53937.78 88888.00 2008-01-05 17:31:16.408 005 17358.94 19.61 53937.69 88888.00 2008-01-05 17:31:16.908 005 17358.90 19.67 53937.63 88888.00 2008-01-05 17:31:17.408 005 17358.66 19.75 53937.58 88888.00 2008-01-05 17:31:17.908 005 17358.66 19.90 53937.56 88888.00 2008-01-05 17:31:18.408 005 17358.57 20.00 53937.56 88888.00 2008-01-05 17:31:18.908 005 17358.46 20.13 53937.42 88888.00 2008-01-05 17:31:19.408 005 17358.39 20.21 53937.35 88888.00 2008-01-05 17:31:19.908 005 17358.33 20.33 53937.37 88888.00 2008-01-05 17:31:20.408 005 17358.31 20.49 53937.24 88888.00 2008-01-05 17:31:20.908 005 17358.21 20.65 53937.15 88888.00 2008-01-05 17:31:21.408 005 17358.08 20.77 53937.17 88888.00 2008-01-05 17:31:21.908 005 17357.97 20.92 53937.12 88888.00 2008-01-05 17:31:22.408 005 17357.87 20.97 53936.99 88888.00 2008-01-05 17:31:22.908 005 17357.78 21.08 53936.92 88888.00 2008-01-05 17:31:23.408 005 17357.75 21.26 53936.93 88888.00 2008-01-05 17:31:23.908 005 17357.69 21.42 53937.07 88888.00 2008-01-05 17:31:24.408 005 17357.67 21.59 53937.07 88888.00 2008-01-05 17:31:24.908 005 17357.59 21.77 53937.11 88888.00 2008-01-05 17:31:25.408 005 17357.47 21.93 53937.11 88888.00 2008-01-05 17:31:25.908 005 17357.48 22.05 53936.98 88888.00 2008-01-05 17:31:26.408 005 17357.37 22.11 53936.86 88888.00 2008-01-05 17:31:26.908 005 17357.30 22.26 53936.81 88888.00 2008-01-05 17:31:27.408 005 17357.29 22.44 53936.70 88888.00 2008-01-05 17:31:27.908 005 17357.33 22.50 53936.70 88888.00 2008-01-05 17:31:28.408 005 17357.24 22.58 53936.70 88888.00 2008-01-05 17:31:28.908 005 17357.14 22.69 53936.69 88888.00 2008-01-05 17:31:29.408 005 17357.18 22.79 53936.75 88888.00 2008-01-05 17:31:29.908 005 17357.16 22.89 53936.66 88888.00 2008-01-05 17:31:30.408 005 17357.00 22.91 53936.65 88888.00 2008-01-05 17:31:30.908 005 17356.98 22.95 53936.67 88888.00 2008-01-05 17:31:31.408 005 17356.97 23.02 53936.68 88888.00 2008-01-05 17:31:31.908 005 17356.95 23.09 53936.52 88888.00 2008-01-05 17:31:32.408 005 17356.93 23.12 53936.55 88888.00 2008-01-05 17:31:32.908 005 17356.87 23.16 53936.63 88888.00 2008-01-05 17:31:33.408 005 17356.84 23.16 53936.54 88888.00 2008-01-05 17:31:33.908 005 17356.82 23.15 53936.55 88888.00 2008-01-05 17:31:34.408 005 17356.89 23.15 53936.62 88888.00 2008-01-05 17:31:34.908 005 17356.88 23.26 53936.64 88888.00 2008-01-05 17:31:35.408 005 17356.82 23.32 53936.57 88888.00 2008-01-05 17:31:35.908 005 17356.78 23.31 53936.52 88888.00 2008-01-05 17:31:36.408 005 17356.73 23.35 53936.55 88888.00 2008-01-05 17:31:36.908 005 17356.70 23.31 53936.56 88888.00 2008-01-05 17:31:37.408 005 17356.76 23.24 53936.54 88888.00 2008-01-05 17:31:37.908 005 17356.72 23.21 53936.59 88888.00 2008-01-05 17:31:38.408 005 17356.74 23.18 53936.69 88888.00 2008-01-05 17:31:38.908 005 17356.75 23.14 53936.67 88888.00 2008-01-05 17:31:39.408 005 17356.84 23.15 53936.61 88888.00 2008-01-05 17:31:39.908 005 17356.91 23.09 53936.63 88888.00 2008-01-05 17:31:40.408 005 17356.95 23.09 53936.71 88888.00 2008-01-05 17:31:40.908 005 17356.98 23.04 53936.65 88888.00 2008-01-05 17:31:41.408 005 17357.01 22.97 53936.70 88888.00 2008-01-05 17:31:41.908 005 17356.97 22.93 53936.69 88888.00 2008-01-05 17:31:42.408 005 17356.99 23.03 53936.62 88888.00 2008-01-05 17:31:42.908 005 17357.07 23.03 53936.58 88888.00 2008-01-05 17:31:43.408 005 17357.14 22.97 53936.62 88888.00 2008-01-05 17:31:43.908 005 17357.18 22.89 53936.55 88888.00 2008-01-05 17:31:44.408 005 17357.30 22.81 53936.57 88888.00 2008-01-05 17:31:44.908 005 17357.42 22.76 53936.65 88888.00 2008-01-05 17:31:45.408 005 17357.41 22.66 53936.67 88888.00 2008-01-05 17:31:45.908 005 17357.50 22.60 53936.65 88888.00 2008-01-05 17:31:46.408 005 17357.54 22.47 53936.65 88888.00 2008-01-05 17:31:46.908 005 17357.67 22.43 53936.65 88888.00 2008-01-05 17:31:47.408 005 17357.88 22.37 53936.77 88888.00 2008-01-05 17:31:47.908 005 17357.89 22.28 53936.74 88888.00 2008-01-05 17:31:48.408 005 17357.95 22.19 53936.74 88888.00 2008-01-05 17:31:48.908 005 17358.07 21.98 53936.75 88888.00 2008-01-05 17:31:49.408 005 17358.19 21.84 53936.82 88888.00 2008-01-05 17:31:49.908 005 17358.27 21.73 53936.80 88888.00 2008-01-05 17:31:50.408 005 17358.42 21.63 53936.73 88888.00 2008-01-05 17:31:50.908 005 17358.50 21.47 53936.77 88888.00 2008-01-05 17:31:51.408 005 17358.67 21.31 53936.76 88888.00 2008-01-05 17:31:51.908 005 17358.77 21.21 53936.76 88888.00 2008-01-05 17:31:52.408 005 17358.87 21.08 53936.87 88888.00 2008-01-05 17:31:52.908 005 17358.99 20.95 53936.87 88888.00 2008-01-05 17:31:53.408 005 17359.19 20.71 53936.87 88888.00 2008-01-05 17:31:53.908 005 17359.28 20.55 53936.89 88888.00 2008-01-05 17:31:54.408 005 17359.36 20.36 53936.89 88888.00 2008-01-05 17:31:54.908 005 17359.46 20.18 53936.78 88888.00 2008-01-05 17:31:55.408 005 17359.56 20.04 53936.74 88888.00 2008-01-05 17:31:55.908 005 17359.69 19.92 53936.74 88888.00 2008-01-05 17:31:56.408 005 17359.86 19.70 53936.79 88888.00 2008-01-05 17:31:56.908 005 17359.96 19.49 53936.88 88888.00 2008-01-05 17:31:57.408 005 17360.03 19.34 53936.86 88888.00 2008-01-05 17:31:57.908 005 17360.06 19.23 53936.77 88888.00 2008-01-05 17:31:58.408 005 17360.21 19.09 53936.82 88888.00 2008-01-05 17:31:58.908 005 17360.31 18.90 53936.92 88888.00 2008-01-05 17:31:59.408 005 17360.26 18.72 53936.92 88888.00 2008-01-05 17:31:59.908 005 17360.31 18.56 53936.96 88888.00 2008-01-05 17:32:00.408 005 17360.45 18.38 53936.98 88888.00 2008-01-05 17:32:00.908 005 17360.63 18.17 53936.93 88888.00 2008-01-05 17:32:01.408 005 17360.76 17.96 53936.86 88888.00 2008-01-05 17:32:01.908 005 17360.87 17.79 53936.90 88888.00 2008-01-05 17:32:02.408 005 17360.98 17.58 53936.90 88888.00 2008-01-05 17:32:02.908 005 17361.03 17.35 53936.97 88888.00 2008-01-05 17:32:03.408 005 17361.07 17.11 53937.10 88888.00 2008-01-05 17:32:03.908 005 17361.16 16.95 53937.06 88888.00 2008-01-05 17:32:04.408 005 17361.21 16.80 53937.10 88888.00 2008-01-05 17:32:04.908 005 17361.28 16.70 53937.13 88888.00 2008-01-05 17:32:05.408 005 17361.35 16.53 53937.11 88888.00 2008-01-05 17:32:05.908 005 17361.33 16.37 53937.09 88888.00 2008-01-05 17:32:06.408 005 17361.40 16.23 53936.99 88888.00 2008-01-05 17:32:06.908 005 17361.52 16.04 53936.95 88888.00 2008-01-05 17:32:07.408 005 17361.43 15.90 53936.90 88888.00 2008-01-05 17:32:07.908 005 17361.47 15.79 53937.04 88888.00 2008-01-05 17:32:08.408 005 17361.64 15.60 53937.00 88888.00 2008-01-05 17:32:08.908 005 17361.65 15.45 53936.98 88888.00 2008-01-05 17:32:09.408 005 17361.70 15.39 53937.00 88888.00 2008-01-05 17:32:09.908 005 17361.77 15.22 53937.02 88888.00 2008-01-05 17:32:10.408 005 17361.91 15.11 53936.99 88888.00 2008-01-05 17:32:10.908 005 17361.97 14.97 53936.96 88888.00 2008-01-05 17:32:11.408 005 17361.97 14.76 53937.02 88888.00 2008-01-05 17:32:11.908 005 17362.04 14.66 53936.98 88888.00 2008-01-05 17:32:12.408 005 17362.23 14.50 53936.97 88888.00 2008-01-05 17:32:12.908 005 17362.34 14.32 53936.96 88888.00 2008-01-05 17:32:13.408 005 17362.42 14.17 53936.92 88888.00 2008-01-05 17:32:13.908 005 17362.52 14.02 53936.97 88888.00 2008-01-05 17:32:14.408 005 17362.69 13.85 53936.97 88888.00 2008-01-05 17:32:14.908 005 17362.85 13.68 53936.96 88888.00 2008-01-05 17:32:15.408 005 17362.90 13.59 53936.92 88888.00 2008-01-05 17:32:15.908 005 17362.98 13.52 53936.97 88888.00 2008-01-05 17:32:16.408 005 17363.13 13.29 53936.91 88888.00 2008-01-05 17:32:16.908 005 17363.28 13.15 53936.82 88888.00 2008-01-05 17:32:17.408 005 17363.33 12.96 53936.84 88888.00 2008-01-05 17:32:17.908 005 17363.43 12.82 53937.01 88888.00 2008-01-05 17:32:18.408 005 17363.54 12.74 53937.08 88888.00 2008-01-05 17:32:18.908 005 17363.47 12.60 53937.03 88888.00 2008-01-05 17:32:19.408 005 17363.53 12.45 53936.93 88888.00 2008-01-05 17:32:19.908 005 17363.63 12.33 53936.98 88888.00 2008-01-05 17:32:20.408 005 17363.76 12.16 53937.08 88888.00 2008-01-05 17:32:20.908 005 17363.71 12.06 53937.07 88888.00 2008-01-05 17:32:21.408 005 17363.73 11.97 53937.09 88888.00 2008-01-05 17:32:21.908 005 17363.74 11.86 53937.09 88888.00 2008-01-05 17:32:22.408 005 17363.73 11.70 53937.17 88888.00 2008-01-05 17:32:22.908 005 17363.82 11.57 53937.21 88888.00 2008-01-05 17:32:23.408 005 17363.83 11.38 53937.12 88888.00 2008-01-05 17:32:23.908 005 17363.87 11.22 53937.15 88888.00 2008-01-05 17:32:24.408 005 17363.90 11.18 53937.12 88888.00 2008-01-05 17:32:24.908 005 17363.91 11.02 53937.24 88888.00 2008-01-05 17:32:25.408 005 17363.89 10.84 53937.15 88888.00 2008-01-05 17:32:25.908 005 17363.91 10.73 53937.06 88888.00 2008-01-05 17:32:26.408 005 17363.94 10.66 53937.15 88888.00 2008-01-05 17:32:26.908 005 17364.00 10.54 53937.11 88888.00 2008-01-05 17:32:27.408 005 17363.91 10.52 53937.12 88888.00 2008-01-05 17:32:27.908 005 17363.89 10.51 53937.04 88888.00 2008-01-05 17:32:28.408 005 17363.92 10.31 53936.96 88888.00 2008-01-05 17:32:28.908 005 17363.92 10.22 53936.99 88888.00 2008-01-05 17:32:29.408 005 17363.85 10.12 53937.03 88888.00 2008-01-05 17:32:29.905 005 17363.79 10.06 53937.09 88888.00 2008-01-05 17:32:30.405 005 17363.79 10.04 53937.07 88888.00 2008-01-05 17:32:30.905 005 17363.82 10.02 53936.97 88888.00 2008-01-05 17:32:31.405 005 17363.91 9.97 53936.95 88888.00 2008-01-05 17:32:31.905 005 17363.98 9.89 53936.91 88888.00 2008-01-05 17:32:32.405 005 17364.13 9.96 53936.86 88888.00 2008-01-05 17:32:32.905 005 17364.14 9.99 53936.81 88888.00 2008-01-05 17:32:33.405 005 17364.13 10.02 53936.80 88888.00 2008-01-05 17:32:33.905 005 17364.08 10.13 53936.80 88888.00 2008-01-05 17:32:34.405 005 17364.08 10.14 53936.78 88888.00 2008-01-05 17:32:34.905 005 17364.10 10.24 53936.74 88888.00 2008-01-05 17:32:35.405 005 17364.12 10.44 53936.77 88888.00 2008-01-05 17:32:35.905 005 17364.14 10.43 53936.71 88888.00 2008-01-05 17:32:36.405 005 17364.11 10.54 53936.67 88888.00 2008-01-05 17:32:36.905 005 17364.05 10.61 53936.61 88888.00 2008-01-05 17:32:37.405 005 17364.11 10.79 53936.59 88888.00 2008-01-05 17:32:37.905 005 17364.10 10.92 53936.59 88888.00 2008-01-05 17:32:38.405 005 17364.02 10.96 53936.58 88888.00 2008-01-05 17:32:38.905 005 17363.98 11.06 53936.52 88888.00 2008-01-05 17:32:39.405 005 17363.98 11.19 53936.50 88888.00 2008-01-05 17:32:39.905 005 17363.93 11.28 53936.48 88888.00 2008-01-05 17:32:40.405 005 17363.90 11.45 53936.57 88888.00 2008-01-05 17:32:40.905 005 17363.90 11.57 53936.51 88888.00 2008-01-05 17:32:41.405 005 17363.81 11.62 53936.55 88888.00 2008-01-05 17:32:41.905 005 17363.74 11.72 53936.52 88888.00 2008-01-05 17:32:42.405 005 17363.69 11.89 53936.48 88888.00 2008-01-05 17:32:42.905 005 17363.67 12.08 53936.42 88888.00 2008-01-05 17:32:43.405 005 17363.54 12.16 53936.36 88888.00 2008-01-05 17:32:43.905 005 17363.40 12.28 53936.34 88888.00 2008-01-05 17:32:44.405 005 17363.38 12.47 53936.32 88888.00 2008-01-05 17:32:44.905 005 17363.38 12.66 53936.30 88888.00 2008-01-05 17:32:45.405 005 17363.33 12.74 53936.25 88888.00 2008-01-05 17:32:45.905 005 17363.29 12.82 53936.26 88888.00 2008-01-05 17:32:46.405 005 17363.12 13.07 53936.24 88888.00 2008-01-05 17:32:46.905 005 17363.09 13.21 53936.26 88888.00 2008-01-05 17:32:47.405 005 17363.03 13.36 53936.20 88888.00 2008-01-05 17:32:47.905 005 17362.95 13.43 53936.10 88888.00 2008-01-05 17:32:48.405 005 17362.91 13.55 53936.19 88888.00 2008-01-05 17:32:48.905 005 17362.82 13.65 53936.21 88888.00 2008-01-05 17:32:49.405 005 17362.75 13.82 53936.24 88888.00 2008-01-05 17:32:49.905 005 17362.82 13.95 53936.18 88888.00 2008-01-05 17:32:50.405 005 17362.75 14.14 53936.20 88888.00 2008-01-05 17:32:50.905 005 17362.62 14.33 53936.10 88888.00 2008-01-05 17:32:51.405 005 17362.58 14.50 53936.09 88888.00 2008-01-05 17:32:51.905 005 17362.48 14.69 53936.07 88888.00 2008-01-05 17:32:52.405 005 17362.33 14.94 53936.01 88888.00 2008-01-05 17:32:52.905 005 17362.28 15.10 53936.01 88888.00 2008-01-05 17:32:53.405 005 17362.26 15.30 53935.92 88888.00 2008-01-05 17:32:53.905 005 17362.13 15.45 53935.84 88888.00 2008-01-05 17:32:54.405 005 17362.04 15.61 53935.86 88888.00 2008-01-05 17:32:54.905 005 17361.90 15.79 53935.92 88888.00 2008-01-05 17:32:55.405 005 17361.85 15.98 53935.86 88888.00 2008-01-05 17:32:55.905 005 17361.84 16.12 53935.95 88888.00 2008-01-05 17:32:56.405 005 17361.75 16.27 53935.99 88888.00 2008-01-05 17:32:56.905 005 17361.65 16.52 53936.06 88888.00 2008-01-05 17:32:57.405 005 17361.58 16.68 53936.01 88888.00 2008-01-05 17:32:57.905 005 17361.56 16.84 53935.98 88888.00 2008-01-05 17:32:58.405 005 17361.49 17.01 53936.02 88888.00 2008-01-05 17:32:58.905 005 17361.43 17.11 53935.97 88888.00 2008-01-05 17:32:59.405 005 17361.39 17.19 53936.12 88888.00 2008-01-05 17:32:59.905 005 17361.36 17.36 53936.14 88888.00 2008-01-05 17:33:00.405 005 17361.49 17.50 53936.07 88888.00 2008-01-05 17:33:00.905 005 17361.44 17.63 53936.08 88888.00 2008-01-05 17:33:01.405 005 17361.36 17.76 53936.10 88888.00 2008-01-05 17:33:01.905 005 17361.38 17.84 53936.17 88888.00 2008-01-05 17:33:02.405 005 17361.45 17.94 53936.14 88888.00 2008-01-05 17:33:02.905 005 17361.40 18.04 53936.16 88888.00 2008-01-05 17:33:03.405 005 17361.37 18.11 53936.23 88888.00 2008-01-05 17:33:03.905 005 17361.44 18.17 53936.20 88888.00 2008-01-05 17:33:04.405 005 17361.39 18.32 53936.11 88888.00 2008-01-05 17:33:04.905 005 17361.28 18.41 53936.17 88888.00 2008-01-05 17:33:05.405 005 17361.35 18.41 53936.16 88888.00 2008-01-05 17:33:05.905 005 17361.32 18.42 53936.16 88888.00 2008-01-05 17:33:06.405 005 17361.24 18.48 53936.23 88888.00 2008-01-05 17:33:06.905 005 17361.32 18.58 53936.25 88888.00 2008-01-05 17:33:07.405 005 17361.42 18.69 53936.17 88888.00 2008-01-05 17:33:07.905 005 17361.39 18.75 53936.20 88888.00 2008-01-05 17:33:08.405 005 17361.35 18.84 53936.17 88888.00 2008-01-05 17:33:08.905 005 17361.34 18.93 53936.23 88888.00 2008-01-05 17:33:09.405 005 17361.39 18.97 53936.30 88888.00 2008-01-05 17:33:09.905 005 17361.45 19.10 53936.33 88888.00 2008-01-05 17:33:10.405 005 17361.33 19.12 53936.40 88888.00 2008-01-05 17:33:10.905 005 17361.37 19.10 53936.39 88888.00 2008-01-05 17:33:11.405 005 17361.38 19.13 53936.39 88888.00 2008-01-05 17:33:11.905 005 17361.28 19.10 53936.39 88888.00 2008-01-05 17:33:12.405 005 17361.25 19.23 53936.39 88888.00 2008-01-05 17:33:12.905 005 17361.33 19.28 53936.34 88888.00 2008-01-05 17:33:13.405 005 17361.26 19.28 53936.26 88888.00 2008-01-05 17:33:13.905 005 17361.18 19.33 53936.21 88888.00 2008-01-05 17:33:14.405 005 17361.15 19.47 53936.26 88888.00 2008-01-05 17:33:14.905 005 17361.15 19.51 53936.30 88888.00 2008-01-05 17:33:15.405 005 17361.17 19.58 53936.24 88888.00 2008-01-05 17:33:15.905 005 17361.17 19.63 53936.35 88888.00 2008-01-05 17:33:16.405 005 17361.19 19.73 53936.44 88888.00 2008-01-05 17:33:16.905 005 17361.24 19.81 53936.39 88888.00 2008-01-05 17:33:17.405 005 17361.22 19.94 53936.46 88888.00 2008-01-05 17:33:17.905 005 17361.16 19.99 53936.54 88888.00 2008-01-05 17:33:18.405 005 17361.12 20.09 53936.55 88888.00 2008-01-05 17:33:18.905 005 17361.08 20.20 53936.56 88888.00 2008-01-05 17:33:19.405 005 17361.07 20.27 53936.62 88888.00 2008-01-05 17:33:19.905 005 17361.16 20.32 53936.66 88888.00 2008-01-05 17:33:20.405 005 17361.21 20.38 53936.70 88888.00 2008-01-05 17:33:20.905 005 17361.18 20.47 53936.80 88888.00 2008-01-05 17:33:21.405 005 17361.19 20.47 53936.81 88888.00 2008-01-05 17:33:21.905 005 17361.17 20.52 53936.78 88888.00 2008-01-05 17:33:22.405 005 17361.23 20.56 53936.81 88888.00 2008-01-05 17:33:22.905 005 17361.19 20.58 53936.88 88888.00 2008-01-05 17:33:23.405 005 17361.11 20.64 53936.97 88888.00 2008-01-05 17:33:23.905 005 17361.16 20.75 53937.00 88888.00 2008-01-05 17:33:24.405 005 17361.18 20.72 53937.01 88888.00 2008-01-05 17:33:24.905 005 17361.21 20.80 53936.88 88888.00 2008-01-05 17:33:25.405 005 17361.25 20.77 53936.88 88888.00 2008-01-05 17:33:25.905 005 17361.27 20.85 53936.81 88888.00 2008-01-05 17:33:26.405 005 17361.27 20.89 53936.91 88888.00 2008-01-05 17:33:26.905 005 17361.31 20.85 53937.00 88888.00 2008-01-05 17:33:27.405 005 17361.33 20.82 53937.17 88888.00 2008-01-05 17:33:27.905 005 17361.24 20.87 53937.11 88888.00 2008-01-05 17:33:28.405 005 17361.14 20.94 53937.10 88888.00 2008-01-05 17:33:28.905 005 17361.13 20.97 53937.09 88888.00 2008-01-05 17:33:29.405 005 17361.15 20.89 53937.10 88888.00 2008-01-05 17:33:29.905 005 17361.17 20.94 53937.07 88888.00 2008-01-05 17:33:30.405 005 17361.13 20.91 53936.93 88888.00 2008-01-05 17:33:30.905 005 17361.18 20.90 53937.07 88888.00 2008-01-05 17:33:31.405 005 17361.11 20.90 53937.18 88888.00 2008-01-05 17:33:31.905 005 17361.06 20.84 53937.27 88888.00 2008-01-05 17:33:32.405 005 17361.05 20.82 53937.29 88888.00 2008-01-05 17:33:32.905 005 17360.96 20.81 53937.23 88888.00 2008-01-05 17:33:33.405 005 17360.99 20.80 53937.18 88888.00 2008-01-05 17:33:33.905 005 17361.05 20.89 53937.23 88888.00 2008-01-05 17:33:34.405 005 17360.95 20.95 53937.32 88888.00 2008-01-05 17:33:34.905 005 17360.84 20.97 53937.38 88888.00 2008-01-05 17:33:35.405 005 17360.78 20.97 53937.51 88888.00 2008-01-05 17:33:35.905 005 17360.75 20.96 53937.40 88888.00 2008-01-05 17:33:36.405 005 17360.73 20.90 53937.45 88888.00 2008-01-05 17:33:36.905 005 17360.72 20.88 53937.42 88888.00 2008-01-05 17:33:37.405 005 17360.75 20.86 53937.42 88888.00 2008-01-05 17:33:37.905 005 17360.70 20.88 53937.38 88888.00 2008-01-05 17:33:38.405 005 17360.66 20.99 53937.44 88888.00 2008-01-05 17:33:38.905 005 17360.62 21.03 53937.43 88888.00 2008-01-05 17:33:39.405 005 17360.61 21.04 53937.42 88888.00 2008-01-05 17:33:39.905 005 17360.57 21.08 53937.43 88888.00 2008-01-05 17:33:40.405 005 17360.52 21.13 53937.56 88888.00 2008-01-05 17:33:40.905 005 17360.57 21.17 53937.59 88888.00 2008-01-05 17:33:41.405 005 17360.62 21.07 53937.55 88888.00 2008-01-05 17:33:41.905 005 17360.58 21.07 53937.45 88888.00 2008-01-05 17:33:42.405 005 17360.61 21.09 53937.45 88888.00 2008-01-05 17:33:42.905 005 17360.67 21.15 53937.58 88888.00 2008-01-05 17:33:43.405 005 17360.70 21.11 53937.60 88888.00 2008-01-05 17:33:43.905 005 17360.76 21.09 53937.53 88888.00 2008-01-05 17:33:44.405 005 17360.88 21.16 53937.59 88888.00 2008-01-05 17:33:44.905 005 17360.84 21.14 53937.69 88888.00 2008-01-05 17:33:45.405 005 17360.89 21.14 53937.68 88888.00 2008-01-05 17:33:45.905 005 17360.85 21.17 53937.68 88888.00 2008-01-05 17:33:46.405 005 17360.91 21.14 53937.75 88888.00 2008-01-05 17:33:46.905 005 17361.01 21.10 53937.79 88888.00 2008-01-05 17:33:47.405 005 17361.09 21.05 53937.79 88888.00 2008-01-05 17:33:47.905 005 17361.14 20.98 53937.75 88888.00 2008-01-05 17:33:48.405 005 17361.13 20.98 53937.67 88888.00 2008-01-05 17:33:48.905 005 17361.21 20.94 53937.68 88888.00 2008-01-05 17:33:49.405 005 17361.23 20.89 53937.83 88888.00 2008-01-05 17:33:49.905 005 17361.25 20.82 53937.78 88888.00 2008-01-05 17:33:50.405 005 17361.40 20.77 53937.87 88888.00 2008-01-05 17:33:50.905 005 17361.52 20.68 53937.96 88888.00 2008-01-05 17:33:51.405 005 17361.53 20.51 53937.99 88888.00 2008-01-05 17:33:51.905 005 17361.50 20.40 53938.05 88888.00 2008-01-05 17:33:52.405 005 17361.65 20.39 53938.01 88888.00 2008-01-05 17:33:52.905 005 17361.68 20.33 53938.01 88888.00 2008-01-05 17:33:53.405 005 17361.68 20.23 53938.05 88888.00 2008-01-05 17:33:53.905 005 17361.72 20.08 53938.05 88888.00 2008-01-05 17:33:54.405 005 17361.66 20.00 53938.01 88888.00 2008-01-05 17:33:54.905 005 17361.75 19.97 53937.97 88888.00 2008-01-05 17:33:55.405 005 17361.85 19.84 53937.90 88888.00 2008-01-05 17:33:55.905 005 17361.95 19.75 53937.93 88888.00 2008-01-05 17:33:56.405 005 17362.03 19.75 53937.93 88888.00 2008-01-05 17:33:56.905 005 17362.07 19.70 53937.91 88888.00 2008-01-05 17:33:57.405 005 17362.14 19.65 53937.80 88888.00 2008-01-05 17:33:57.905 005 17362.20 19.62 53937.76 88888.00 2008-01-05 17:33:58.405 005 17362.34 19.52 53937.82 88888.00 2008-01-05 17:33:58.905 005 17362.34 19.47 53937.79 88888.00 2008-01-05 17:33:59.405 005 17362.47 19.36 53937.77 88888.00 2008-01-05 17:33:59.905 005 17362.51 19.32 53937.76 88888.00 2008-01-05 17:34:00.405 005 17362.54 19.33 53937.87 88888.00 2008-01-05 17:34:00.905 005 17362.60 19.29 53937.79 88888.00 2008-01-05 17:34:01.405 005 17362.81 19.28 53937.75 88888.00 2008-01-05 17:34:01.905 005 17362.85 19.29 53937.67 88888.00 2008-01-05 17:34:02.405 005 17362.86 19.25 53937.73 88888.00 2008-01-05 17:34:02.905 005 17362.87 19.24 53937.70 88888.00 2008-01-05 17:34:03.405 005 17362.86 19.24 53937.71 88888.00 2008-01-05 17:34:03.905 005 17362.98 19.30 53937.63 88888.00 2008-01-05 17:34:04.405 005 17363.00 19.23 53937.58 88888.00 2008-01-05 17:34:04.905 005 17363.00 19.25 53937.55 88888.00 2008-01-05 17:34:05.405 005 17362.96 19.40 53937.59 88888.00 2008-01-05 17:34:05.905 005 17362.96 19.48 53937.58 88888.00 2008-01-05 17:34:06.405 005 17363.08 19.54 53937.52 88888.00 2008-01-05 17:34:06.905 005 17363.08 19.59 53937.55 88888.00 2008-01-05 17:34:07.405 005 17363.09 19.61 53937.48 88888.00 2008-01-05 17:34:07.905 005 17363.16 19.63 53937.41 88888.00 2008-01-05 17:34:08.405 005 17363.18 19.71 53937.33 88888.00 2008-01-05 17:34:08.905 005 17363.30 19.71 53937.35 88888.00 2008-01-05 17:34:09.405 005 17363.44 19.75 53937.46 88888.00 2008-01-05 17:34:09.905 005 17363.47 19.75 53937.37 88888.00 2008-01-05 17:34:10.405 005 17363.53 19.82 53937.24 88888.00 2008-01-05 17:34:10.905 005 17363.61 19.91 53937.17 88888.00 2008-01-05 17:34:11.405 005 17363.73 19.93 53937.08 88888.00 2008-01-05 17:34:11.905 005 17363.88 20.00 53937.14 88888.00 2008-01-05 17:34:12.405 005 17363.99 20.01 53937.19 88888.00 2008-01-05 17:34:12.905 005 17364.02 19.94 53937.19 88888.00 2008-01-05 17:34:13.405 005 17364.12 19.96 53937.15 88888.00 2008-01-05 17:34:13.905 005 17364.32 20.03 53937.14 88888.00 2008-01-05 17:34:14.405 005 17364.44 20.09 53937.10 88888.00 2008-01-05 17:34:14.905 005 17364.42 20.16 53937.08 88888.00 2008-01-05 17:34:15.405 005 17364.45 20.20 53937.00 88888.00 2008-01-05 17:34:15.905 005 17364.60 20.21 53936.99 88888.00 2008-01-05 17:34:16.405 005 17364.60 20.11 53936.95 88888.00 2008-01-05 17:34:16.905 005 17364.65 20.04 53936.99 88888.00 2008-01-05 17:34:17.405 005 17364.71 20.01 53936.89 88888.00 2008-01-05 17:34:17.905 005 17364.78 20.00 53936.80 88888.00 2008-01-05 17:34:18.405 005 17364.72 19.97 53936.74 88888.00 2008-01-05 17:34:18.905 005 17364.69 20.09 53936.71 88888.00 2008-01-05 17:34:19.405 005 17364.59 20.12 53936.71 88888.00 2008-01-05 17:34:19.905 005 17364.59 20.08 53936.67 88888.00 2008-01-05 17:34:20.405 005 17364.58 20.09 53936.70 88888.00 2008-01-05 17:34:20.905 005 17364.61 20.08 53936.74 88888.00 2008-01-05 17:34:21.405 005 17364.53 20.07 53936.74 88888.00 2008-01-05 17:34:21.905 005 17364.49 20.07 53936.64 88888.00 2008-01-05 17:34:22.405 005 17364.46 20.07 53936.59 88888.00 2008-01-05 17:34:22.905 005 17364.42 20.03 53936.65 88888.00 2008-01-05 17:34:23.405 005 17364.42 19.91 53936.66 88888.00 2008-01-05 17:34:23.905 005 17364.38 19.89 53936.57 88888.00 2008-01-05 17:34:24.405 005 17364.34 19.90 53936.53 88888.00 2008-01-05 17:34:24.905 005 17364.35 19.93 53936.52 88888.00 2008-01-05 17:34:25.405 005 17364.30 19.90 53936.43 88888.00 2008-01-05 17:34:25.905 005 17364.24 19.90 53936.54 88888.00 2008-01-05 17:34:26.405 005 17364.15 19.91 53936.55 88888.00 2008-01-05 17:34:26.905 005 17364.14 19.97 53936.45 88888.00 2008-01-05 17:34:27.405 005 17364.07 19.97 53936.37 88888.00 2008-01-05 17:34:27.905 005 17364.02 20.02 53936.32 88888.00 2008-01-05 17:34:28.405 005 17364.02 20.04 53936.34 88888.00 2008-01-05 17:34:28.905 005 17363.90 20.11 53936.36 88888.00 2008-01-05 17:34:29.405 005 17363.88 20.25 53936.43 88888.00 2008-01-05 17:34:29.905 005 17363.81 20.37 53936.46 88888.00 2008-01-05 17:34:30.405 005 17363.82 20.41 53936.36 88888.00 2008-01-05 17:34:30.905 005 17363.84 20.39 53936.37 88888.00 2008-01-05 17:34:31.405 005 17363.74 20.45 53936.43 88888.00 2008-01-05 17:34:31.905 005 17363.67 20.50 53936.32 88888.00 2008-01-05 17:34:32.405 005 17363.59 20.58 53936.23 88888.00 2008-01-05 17:34:32.905 005 17363.54 20.68 53936.19 88888.00 2008-01-05 17:34:33.405 005 17363.47 20.75 53936.18 88888.00 2008-01-05 17:34:33.905 005 17363.29 20.81 53936.13 88888.00 2008-01-05 17:34:34.405 005 17363.27 20.94 53936.08 88888.00 2008-01-05 17:34:34.905 005 17363.15 21.05 53936.03 88888.00 2008-01-05 17:34:35.405 005 17362.93 21.03 53935.97 88888.00 2008-01-05 17:34:35.905 005 17362.82 21.11 53935.96 88888.00 2008-01-05 17:34:36.405 005 17362.70 21.14 53935.91 88888.00 2008-01-05 17:34:36.905 005 17362.60 21.26 53935.92 88888.00 2008-01-05 17:34:37.405 005 17362.52 21.36 53935.96 88888.00 2008-01-05 17:34:37.905 005 17362.37 21.47 53935.89 88888.00 2008-01-05 17:34:38.405 005 17362.26 21.53 53935.89 88888.00 2008-01-05 17:34:38.905 005 17362.20 21.65 53935.94 88888.00 2008-01-05 17:34:39.405 005 17362.16 21.68 53935.95 88888.00 2008-01-05 17:34:39.905 005 17362.10 21.69 53935.90 88888.00 2008-01-05 17:34:40.405 005 17362.05 21.83 53935.85 88888.00 2008-01-05 17:34:40.905 005 17361.86 21.88 53935.83 88888.00 2008-01-05 17:34:41.405 005 17361.79 21.98 53935.84 88888.00 2008-01-05 17:34:41.905 005 17361.77 22.09 53935.76 88888.00 2008-01-05 17:34:42.405 005 17361.76 22.17 53935.84 88888.00 2008-01-05 17:34:42.905 005 17361.79 22.25 53935.90 88888.00 2008-01-05 17:34:43.405 005 17361.73 22.27 53935.89 88888.00 2008-01-05 17:34:43.905 005 17361.69 22.33 53935.87 88888.00 2008-01-05 17:34:44.405 005 17361.75 22.35 53935.95 88888.00 2008-01-05 17:34:44.905 005 17361.79 22.34 53935.94 88888.00 2008-01-05 17:34:45.405 005 17361.76 22.34 53935.87 88888.00 2008-01-05 17:34:45.905 005 17361.58 22.38 53935.97 88888.00 2008-01-05 17:34:46.405 005 17361.53 22.51 53936.07 88888.00 2008-01-05 17:34:46.905 005 17361.42 22.52 53935.92 88888.00 2008-01-05 17:34:47.405 005 17361.39 22.56 53935.89 88888.00 2008-01-05 17:34:47.905 005 17361.36 22.58 53936.00 88888.00 2008-01-05 17:34:48.405 005 17361.35 22.52 53935.96 88888.00 2008-01-05 17:34:48.905 005 17361.36 22.53 53935.97 88888.00 2008-01-05 17:34:49.405 005 17361.32 22.55 53936.08 88888.00 2008-01-05 17:34:49.905 005 17361.31 22.53 53936.09 88888.00 2008-01-05 17:34:50.405 005 17361.22 22.53 53936.06 88888.00 2008-01-05 17:34:50.905 005 17361.16 22.56 53936.10 88888.00 2008-01-05 17:34:51.405 005 17361.17 22.51 53936.22 88888.00 2008-01-05 17:34:51.905 005 17361.22 22.36 53936.31 88888.00 2008-01-05 17:34:52.405 005 17361.18 22.33 53936.31 88888.00 2008-01-05 17:34:52.905 005 17361.08 22.24 53936.35 88888.00 2008-01-05 17:34:53.405 005 17360.96 22.15 53936.37 88888.00 2008-01-05 17:34:53.905 005 17361.01 22.01 53936.36 88888.00 2008-01-05 17:34:54.405 005 17360.92 21.79 53936.43 88888.00 2008-01-05 17:34:54.905 005 17360.87 21.73 53936.47 88888.00 2008-01-05 17:34:55.405 005 17360.80 21.63 53936.53 88888.00 2008-01-05 17:34:55.905 005 17360.71 21.53 53936.52 88888.00 2008-01-05 17:34:56.405 005 17360.70 21.45 53936.47 88888.00 2008-01-05 17:34:56.905 005 17360.60 21.38 53936.58 88888.00 2008-01-05 17:34:57.405 005 17360.52 21.24 53936.66 88888.00 2008-01-05 17:34:57.905 005 17360.42 21.16 53936.77 88888.00 2008-01-05 17:34:58.405 005 17360.33 21.14 53936.75 88888.00 2008-01-05 17:34:58.905 005 17360.23 20.99 53936.69 88888.00 2008-01-05 17:34:59.405 005 17360.24 20.89 53936.77 88888.00 2008-01-05 17:34:59.905 005 17360.31 20.85 53936.77 88888.00 2008-01-05 17:35:00.405 005 17360.33 20.82 53936.87 88888.00 2008-01-05 17:35:00.905 005 17360.36 20.76 53936.91 88888.00 2008-01-05 17:35:01.405 005 17360.34 20.69 53936.97 88888.00 2008-01-05 17:35:01.905 005 17360.43 20.58 53937.10 88888.00 2008-01-05 17:35:02.405 005 17360.50 20.45 53937.25 88888.00 2008-01-05 17:35:02.905 005 17360.48 20.30 53937.20 88888.00 2008-01-05 17:35:03.405 005 17360.48 20.19 53937.18 88888.00 2008-01-05 17:35:03.905 005 17360.48 20.10 53937.17 88888.00 2008-01-05 17:35:04.405 005 17360.55 19.92 53937.18 88888.00 2008-01-05 17:35:04.905 005 17360.57 19.69 53937.15 88888.00 2008-01-05 17:35:05.405 005 17360.55 19.52 53937.20 88888.00 2008-01-05 17:35:05.905 005 17360.58 19.42 53937.30 88888.00 2008-01-05 17:35:06.405 005 17360.50 19.24 53937.32 88888.00 2008-01-05 17:35:06.905 005 17360.56 19.12 53937.43 88888.00 2008-01-05 17:35:07.405 005 17360.52 19.02 53937.55 88888.00 2008-01-05 17:35:07.905 005 17360.42 18.86 53937.46 88888.00 2008-01-05 17:35:08.405 005 17360.44 18.72 53937.45 88888.00 2008-01-05 17:35:08.905 005 17360.46 18.66 53937.49 88888.00 2008-01-05 17:35:09.405 005 17360.45 18.51 53937.53 88888.00 2008-01-05 17:35:09.905 005 17360.46 18.48 53937.64 88888.00 2008-01-05 17:35:10.405 005 17360.52 18.46 53937.69 88888.00 2008-01-05 17:35:10.905 005 17360.53 18.34 53937.67 88888.00 2008-01-05 17:35:11.405 005 17360.45 18.36 53937.70 88888.00 2008-01-05 17:35:11.905 005 17360.44 18.33 53937.62 88888.00 2008-01-05 17:35:12.405 005 17360.57 18.22 53937.55 88888.00 2008-01-05 17:35:12.905 005 17360.60 18.14 53937.59 88888.00 2008-01-05 17:35:13.405 005 17360.70 18.08 53937.70 88888.00 2008-01-05 17:35:13.905 005 17360.68 18.09 53937.79 88888.00 2008-01-05 17:35:14.405 005 17360.74 17.99 53937.76 88888.00 2008-01-05 17:35:14.905 005 17360.78 17.84 53937.81 88888.00 2008-01-05 17:35:15.405 005 17360.65 17.73 53937.83 88888.00 2008-01-05 17:35:15.905 005 17360.66 17.58 53937.77 88888.00 2008-01-05 17:35:16.405 005 17360.77 17.45 53937.85 88888.00 2008-01-05 17:35:16.905 005 17360.74 17.30 53937.93 88888.00 2008-01-05 17:35:17.405 005 17360.61 17.19 53937.97 88888.00 2008-01-05 17:35:17.905 005 17360.63 17.06 53937.98 88888.00 2008-01-05 17:35:18.405 005 17360.62 16.92 53937.89 88888.00 2008-01-05 17:35:18.905 005 17360.61 16.91 53937.88 88888.00 2008-01-05 17:35:19.405 005 17360.68 16.89 53937.97 88888.00 2008-01-05 17:35:19.905 005 17360.64 16.77 53938.01 88888.00 2008-01-05 17:35:20.405 005 17360.53 16.75 53938.05 88888.00 2008-01-05 17:35:20.905 005 17360.53 16.65 53938.10 88888.00 2008-01-05 17:35:21.405 005 17360.62 16.56 53938.10 88888.00 2008-01-05 17:35:21.905 005 17360.65 16.42 53938.12 88888.00 2008-01-05 17:35:22.405 005 17360.70 16.36 53938.05 88888.00 2008-01-05 17:35:22.905 005 17360.80 16.37 53938.09 88888.00 2008-01-05 17:35:23.405 005 17360.76 16.27 53938.13 88888.00 2008-01-05 17:35:23.905 005 17360.76 16.20 53938.15 88888.00 2008-01-05 17:35:24.405 005 17360.85 16.18 53938.08 88888.00 2008-01-05 17:35:24.905 005 17360.91 16.11 53938.10 88888.00 2008-01-05 17:35:25.405 005 17360.96 16.02 53938.12 88888.00 2008-01-05 17:35:25.905 005 17360.97 15.94 53938.14 88888.00 2008-01-05 17:35:26.405 005 17361.05 15.84 53938.16 88888.00 2008-01-05 17:35:26.905 005 17361.09 15.65 53938.23 88888.00 2008-01-05 17:35:27.405 005 17361.18 15.60 53938.23 88888.00 2008-01-05 17:35:27.905 005 17361.29 15.47 53938.30 88888.00 2008-01-05 17:35:28.405 005 17361.26 15.43 53938.32 88888.00 2008-01-05 17:35:28.905 005 17361.34 15.38 53938.33 88888.00 2008-01-05 17:35:29.405 005 17361.40 15.23 53938.30 88888.00 2008-01-05 17:35:29.902 005 17361.48 15.06 53938.27 88888.00 2008-01-05 17:35:30.402 005 17361.54 14.96 53938.34 88888.00 2008-01-05 17:35:30.902 005 17361.60 14.89 53938.39 88888.00 2008-01-05 17:35:31.402 005 17361.69 14.82 53938.38 88888.00 2008-01-05 17:35:31.902 005 17361.73 14.79 53938.37 88888.00 2008-01-05 17:35:32.402 005 17361.70 14.71 53938.37 88888.00 2008-01-05 17:35:32.902 005 17361.80 14.61 53938.27 88888.00 2008-01-05 17:35:33.402 005 17361.82 14.50 53938.30 88888.00 2008-01-05 17:35:33.902 005 17361.84 14.41 53938.32 88888.00 2008-01-05 17:35:34.402 005 17361.95 14.43 53938.32 88888.00 2008-01-05 17:35:34.902 005 17361.96 14.43 53938.37 88888.00 2008-01-05 17:35:35.402 005 17361.86 14.38 53938.37 88888.00 2008-01-05 17:35:35.902 005 17361.80 14.27 53938.45 88888.00 2008-01-05 17:35:36.402 005 17361.73 14.24 53938.39 88888.00 2008-01-05 17:35:36.902 005 17361.64 14.28 53938.34 88888.00 2008-01-05 17:35:37.402 005 17361.63 14.24 53938.30 88888.00 2008-01-05 17:35:37.902 005 17361.48 14.23 53938.30 88888.00 2008-01-05 17:35:38.402 005 17361.38 14.21 53938.26 88888.00 2008-01-05 17:35:38.902 005 17361.34 14.25 53938.25 88888.00 2008-01-05 17:35:39.402 005 17361.28 14.27 53938.23 88888.00 2008-01-05 17:35:39.902 005 17361.22 14.35 53938.15 88888.00 2008-01-05 17:35:40.402 005 17361.13 14.28 53938.22 88888.00 2008-01-05 17:35:40.902 005 17361.08 14.35 53938.12 88888.00 2008-01-05 17:35:41.402 005 17361.01 14.37 53938.26 88888.00 2008-01-05 17:35:41.902 005 17360.97 14.46 53938.26 88888.00 2008-01-05 17:35:42.402 005 17360.93 14.54 53938.15 88888.00 2008-01-05 17:35:42.902 005 17360.93 14.62 53938.11 88888.00 2008-01-05 17:35:43.402 005 17360.94 14.61 53938.04 88888.00 2008-01-05 17:35:43.902 005 17360.98 14.70 53937.97 88888.00 2008-01-05 17:35:44.402 005 17361.03 14.82 53937.93 88888.00 2008-01-05 17:35:44.902 005 17360.98 14.97 53937.91 88888.00 2008-01-05 17:35:45.402 005 17360.97 15.11 53937.87 88888.00 2008-01-05 17:35:45.902 005 17360.92 15.11 53937.81 88888.00 2008-01-05 17:35:46.402 005 17360.87 15.22 53937.76 88888.00 2008-01-05 17:35:46.902 005 17360.91 15.30 53937.78 88888.00 2008-01-05 17:35:47.402 005 17360.97 15.41 53937.81 88888.00 2008-01-05 17:35:47.902 005 17361.02 15.53 53937.76 88888.00 2008-01-05 17:35:48.402 005 17361.02 15.62 53937.69 88888.00 2008-01-05 17:35:48.902 005 17361.01 15.80 53937.65 88888.00 2008-01-05 17:35:49.402 005 17361.05 15.93 53937.65 88888.00 2008-01-05 17:35:49.902 005 17360.96 16.00 53937.60 88888.00 2008-01-05 17:35:50.402 005 17360.89 16.04 53937.56 88888.00 2008-01-05 17:35:50.902 005 17360.89 16.12 53937.49 88888.00 2008-01-05 17:35:51.402 005 17360.96 16.18 53937.47 88888.00 2008-01-05 17:35:51.902 005 17360.93 16.27 53937.48 88888.00 2008-01-05 17:35:52.402 005 17361.01 16.39 53937.49 88888.00 2008-01-05 17:35:52.902 005 17360.98 16.47 53937.56 88888.00 2008-01-05 17:35:53.402 005 17360.95 16.53 53937.48 88888.00 2008-01-05 17:35:53.902 005 17360.98 16.60 53937.30 88888.00 2008-01-05 17:35:54.402 005 17361.05 16.65 53937.36 88888.00 2008-01-05 17:35:54.902 005 17361.09 16.68 53937.43 88888.00 2008-01-05 17:35:55.402 005 17361.07 16.75 53937.30 88888.00 2008-01-05 17:35:55.902 005 17361.15 16.89 53937.26 88888.00 2008-01-05 17:35:56.402 005 17361.18 16.94 53937.24 88888.00 2008-01-05 17:35:56.902 005 17361.26 16.95 53937.29 88888.00 2008-01-05 17:35:57.402 005 17361.32 16.98 53937.25 88888.00 2008-01-05 17:35:57.902 005 17361.42 16.95 53937.25 88888.00 2008-01-05 17:35:58.402 005 17361.52 16.91 53937.23 88888.00 2008-01-05 17:35:58.902 005 17361.47 16.98 53937.18 88888.00 2008-01-05 17:35:59.402 005 17361.53 17.06 53937.15 88888.00 2008-01-05 17:35:59.902 005 17361.65 16.98 53937.14 88888.00 2008-01-05 17:36:00.402 005 17361.76 16.89 53937.15 88888.00 2008-01-05 17:36:00.902 005 17361.77 16.98 53937.11 88888.00 2008-01-05 17:36:01.402 005 17361.78 17.06 53937.09 88888.00 2008-01-05 17:36:01.902 005 17361.86 17.03 53937.09 88888.00 2008-01-05 17:36:02.402 005 17361.91 17.01 53937.18 88888.00 2008-01-05 17:36:02.902 005 17362.04 16.97 53937.04 88888.00 2008-01-05 17:36:03.402 005 17362.09 16.95 53936.97 88888.00 2008-01-05 17:36:03.902 005 17362.08 17.08 53936.96 88888.00 2008-01-05 17:36:04.402 005 17362.10 17.15 53937.03 88888.00 2008-01-05 17:36:04.902 005 17362.20 17.05 53936.95 88888.00 2008-01-05 17:36:05.402 005 17362.19 17.09 53936.96 88888.00 2008-01-05 17:36:05.902 005 17362.14 17.17 53936.89 88888.00 2008-01-05 17:36:06.402 005 17362.18 17.16 53936.92 88888.00 2008-01-05 17:36:06.902 005 17362.11 17.21 53936.96 88888.00 2008-01-05 17:36:07.402 005 17362.11 17.25 53936.96 88888.00 2008-01-05 17:36:07.902 005 17362.14 17.28 53936.95 88888.00 2008-01-05 17:36:08.402 005 17362.14 17.31 53936.91 88888.00 2008-01-05 17:36:08.902 005 17362.04 17.30 53936.84 88888.00 2008-01-05 17:36:09.402 005 17362.01 17.37 53936.75 88888.00 2008-01-05 17:36:09.902 005 17361.99 17.44 53936.78 88888.00 2008-01-05 17:36:10.402 005 17362.00 17.47 53936.82 88888.00 2008-01-05 17:36:10.902 005 17361.95 17.54 53936.80 88888.00 2008-01-05 17:36:11.402 005 17361.90 17.68 53936.79 88888.00 2008-01-05 17:36:11.902 005 17361.91 17.74 53936.74 88888.00 2008-01-05 17:36:12.402 005 17361.93 17.81 53936.74 88888.00 2008-01-05 17:36:12.902 005 17361.87 17.84 53936.74 88888.00 2008-01-05 17:36:13.402 005 17361.84 17.82 53936.81 88888.00 2008-01-05 17:36:13.902 005 17361.79 17.89 53936.84 88888.00 2008-01-05 17:36:14.402 005 17361.79 17.99 53936.74 88888.00 2008-01-05 17:36:14.902 005 17361.86 18.08 53936.74 88888.00 2008-01-05 17:36:15.402 005 17361.94 18.17 53936.76 88888.00 2008-01-05 17:36:15.902 005 17361.90 18.26 53936.70 88888.00 2008-01-05 17:36:16.402 005 17361.97 18.31 53936.74 88888.00 2008-01-05 17:36:16.902 005 17361.97 18.37 53936.78 88888.00 2008-01-05 17:36:17.402 005 17361.99 18.45 53936.66 88888.00 2008-01-05 17:36:17.902 005 17362.03 18.58 53936.73 88888.00 2008-01-05 17:36:18.402 005 17361.96 18.58 53936.76 88888.00 2008-01-05 17:36:18.902 005 17361.98 18.69 53936.73 88888.00 2008-01-05 17:36:19.402 005 17362.03 18.85 53936.67 88888.00 2008-01-05 17:36:19.902 005 17362.01 18.89 53936.74 88888.00 2008-01-05 17:36:20.402 005 17362.01 18.92 53936.68 88888.00 2008-01-05 17:36:20.902 005 17362.00 19.01 53936.63 88888.00 2008-01-05 17:36:21.402 005 17362.07 19.04 53936.61 88888.00 2008-01-05 17:36:21.902 005 17362.10 19.03 53936.58 88888.00 2008-01-05 17:36:22.402 005 17362.14 19.09 53936.53 88888.00 2008-01-05 17:36:22.902 005 17362.10 19.05 53936.59 88888.00 2008-01-05 17:36:23.402 005 17362.07 19.03 53936.66 88888.00 2008-01-05 17:36:23.902 005 17362.01 19.09 53936.73 88888.00 2008-01-05 17:36:24.402 005 17361.90 19.16 53936.71 88888.00 2008-01-05 17:36:24.902 005 17361.85 19.26 53936.66 88888.00 2008-01-05 17:36:25.402 005 17361.90 19.30 53936.73 88888.00 2008-01-05 17:36:25.902 005 17361.83 19.35 53936.67 88888.00 2008-01-05 17:36:26.402 005 17361.82 19.41 53936.74 88888.00 2008-01-05 17:36:26.902 005 17361.76 19.42 53936.74 88888.00 2008-01-05 17:36:27.402 005 17361.67 19.45 53936.70 88888.00 2008-01-05 17:36:27.902 005 17361.59 19.48 53936.85 88888.00 2008-01-05 17:36:28.402 005 17361.48 19.57 53936.80 88888.00 2008-01-05 17:36:28.902 005 17361.44 19.61 53936.71 88888.00 2008-01-05 17:36:29.402 005 17361.40 19.65 53936.67 88888.00 2008-01-05 17:36:29.902 005 17361.42 19.71 53936.69 88888.00 2008-01-05 17:36:30.402 005 17361.35 19.70 53936.68 88888.00 2008-01-05 17:36:30.902 005 17361.36 19.71 53936.76 88888.00 2008-01-05 17:36:31.402 005 17361.35 19.80 53936.82 88888.00 2008-01-05 17:36:31.902 005 17361.35 19.83 53936.79 88888.00 2008-01-05 17:36:32.402 005 17361.32 19.88 53936.81 88888.00 2008-01-05 17:36:32.902 005 17361.24 19.96 53936.88 88888.00 2008-01-05 17:36:33.402 005 17361.21 20.03 53936.98 88888.00 2008-01-05 17:36:33.902 005 17361.27 20.01 53937.01 88888.00 2008-01-05 17:36:34.402 005 17361.33 19.96 53937.01 88888.00 2008-01-05 17:36:34.902 005 17361.26 20.03 53937.03 88888.00 2008-01-05 17:36:35.402 005 17361.25 20.03 53937.02 88888.00 2008-01-05 17:36:35.902 005 17361.25 20.04 53937.06 88888.00 2008-01-05 17:36:36.402 005 17361.26 20.02 53937.14 88888.00 2008-01-05 17:36:36.902 005 17361.25 20.03 53937.10 88888.00 2008-01-05 17:36:37.402 005 17361.21 20.07 53937.07 88888.00 2008-01-05 17:36:37.902 005 17361.22 20.11 53937.00 88888.00 2008-01-05 17:36:38.402 005 17361.18 20.10 53936.99 88888.00 2008-01-05 17:36:38.902 005 17361.21 20.10 53936.98 88888.00 2008-01-05 17:36:39.402 005 17361.21 20.08 53936.95 88888.00 2008-01-05 17:36:39.902 005 17361.22 20.03 53937.01 88888.00 2008-01-05 17:36:40.402 005 17361.15 20.04 53936.97 88888.00 2008-01-05 17:36:40.902 005 17361.09 19.93 53936.98 88888.00 2008-01-05 17:36:41.402 005 17361.05 19.91 53937.03 88888.00 2008-01-05 17:36:41.902 005 17361.02 19.89 53937.11 88888.00 2008-01-05 17:36:42.402 005 17361.07 19.84 53937.13 88888.00 2008-01-05 17:36:42.902 005 17361.11 19.80 53937.20 88888.00 2008-01-05 17:36:43.402 005 17361.18 19.75 53937.19 88888.00 2008-01-05 17:36:43.902 005 17361.17 19.68 53937.14 88888.00 2008-01-05 17:36:44.402 005 17361.17 19.63 53937.27 88888.00 2008-01-05 17:36:44.902 005 17361.24 19.64 53937.29 88888.00 2008-01-05 17:36:45.402 005 17361.28 19.65 53937.24 88888.00 2008-01-05 17:36:45.902 005 17361.37 19.61 53937.26 88888.00 2008-01-05 17:36:46.402 005 17361.52 19.59 53937.19 88888.00 2008-01-05 17:36:46.902 005 17361.64 19.55 53937.23 88888.00 2008-01-05 17:36:47.402 005 17361.64 19.45 53937.29 88888.00 2008-01-05 17:36:47.902 005 17361.58 19.36 53937.40 88888.00 2008-01-05 17:36:48.402 005 17361.63 19.32 53937.31 88888.00 2008-01-05 17:36:48.902 005 17361.62 19.24 53937.33 88888.00 2008-01-05 17:36:49.402 005 17361.77 19.15 53937.34 88888.00 2008-01-05 17:36:49.902 005 17361.80 19.08 53937.37 88888.00 2008-01-05 17:36:50.402 005 17361.83 18.99 53937.41 88888.00 2008-01-05 17:36:50.902 005 17361.87 18.86 53937.45 88888.00 2008-01-05 17:36:51.402 005 17361.97 18.83 53937.46 88888.00 2008-01-05 17:36:51.902 005 17361.97 18.77 53937.49 88888.00 2008-01-05 17:36:52.402 005 17362.08 18.69 53937.56 88888.00 2008-01-05 17:36:52.902 005 17362.15 18.57 53937.48 88888.00 2008-01-05 17:36:53.402 005 17362.24 18.51 53937.53 88888.00 2008-01-05 17:36:53.902 005 17362.26 18.47 53937.52 88888.00 2008-01-05 17:36:54.402 005 17362.28 18.44 53937.52 88888.00 2008-01-05 17:36:54.902 005 17362.26 18.42 53937.63 88888.00 2008-01-05 17:36:55.402 005 17362.27 18.28 53937.66 88888.00 2008-01-05 17:36:55.902 005 17362.36 18.12 53937.58 88888.00 2008-01-05 17:36:56.402 005 17362.30 18.09 53937.64 88888.00 2008-01-05 17:36:56.902 005 17362.29 18.05 53937.66 88888.00 2008-01-05 17:36:57.402 005 17362.30 17.97 53937.60 88888.00 2008-01-05 17:36:57.902 005 17362.28 17.87 53937.54 88888.00 2008-01-05 17:36:58.402 005 17362.31 17.78 53937.53 88888.00 2008-01-05 17:36:58.902 005 17362.39 17.70 53937.54 88888.00 2008-01-05 17:36:59.402 005 17362.38 17.69 53937.54 88888.00 2008-01-05 17:36:59.902 005 17362.40 17.68 53937.54 88888.00 2008-01-05 17:37:00.402 005 17362.37 17.65 53937.56 88888.00 2008-01-05 17:37:00.902 005 17362.35 17.66 53937.59 88888.00 2008-01-05 17:37:01.402 005 17362.36 17.64 53937.57 88888.00 2008-01-05 17:37:01.902 005 17362.38 17.59 53937.59 88888.00 2008-01-05 17:37:02.402 005 17362.40 17.55 53937.62 88888.00 2008-01-05 17:37:02.902 005 17362.29 17.49 53937.67 88888.00 2008-01-05 17:37:03.402 005 17362.20 17.45 53937.66 88888.00 2008-01-05 17:37:03.902 005 17362.20 17.46 53937.59 88888.00 2008-01-05 17:37:04.402 005 17362.17 17.42 53937.63 88888.00 2008-01-05 17:37:04.902 005 17362.25 17.30 53937.58 88888.00 2008-01-05 17:37:05.402 005 17362.28 17.34 53937.43 88888.00 2008-01-05 17:37:05.902 005 17362.20 17.38 53937.45 88888.00 2008-01-05 17:37:06.402 005 17362.23 17.30 53937.55 88888.00 2008-01-05 17:37:06.902 005 17362.18 17.23 53937.45 88888.00 2008-01-05 17:37:07.402 005 17362.14 17.21 53937.51 88888.00 2008-01-05 17:37:07.902 005 17362.15 17.19 53937.58 88888.00 2008-01-05 17:37:08.402 005 17362.18 17.20 53937.58 88888.00 2008-01-05 17:37:08.902 005 17362.10 17.15 53937.60 88888.00 2008-01-05 17:37:09.402 005 17362.03 17.17 53937.58 88888.00 2008-01-05 17:37:09.902 005 17362.03 17.23 53937.55 88888.00 2008-01-05 17:37:10.402 005 17361.96 17.28 53937.47 88888.00 2008-01-05 17:37:10.902 005 17361.99 17.25 53937.47 88888.00 2008-01-05 17:37:11.402 005 17362.01 17.26 53937.49 88888.00 2008-01-05 17:37:11.902 005 17361.91 17.24 53937.41 88888.00 2008-01-05 17:37:12.402 005 17361.85 17.23 53937.42 88888.00 2008-01-05 17:37:12.902 005 17361.89 17.28 53937.35 88888.00 2008-01-05 17:37:13.402 005 17361.89 17.35 53937.35 88888.00 2008-01-05 17:37:13.902 005 17361.95 17.33 53937.42 88888.00 2008-01-05 17:37:14.402 005 17361.95 17.24 53937.42 88888.00 2008-01-05 17:37:14.902 005 17361.85 17.23 53937.40 88888.00 2008-01-05 17:37:15.402 005 17361.84 17.18 53937.43 88888.00 2008-01-05 17:37:15.902 005 17361.91 17.14 53937.54 88888.00 2008-01-05 17:37:16.402 005 17361.86 17.19 53937.43 88888.00 2008-01-05 17:37:16.902 005 17361.89 17.24 53937.40 88888.00 2008-01-05 17:37:17.402 005 17361.94 17.25 53937.42 88888.00 2008-01-05 17:37:17.902 005 17361.94 17.29 53937.35 88888.00 2008-01-05 17:37:18.402 005 17361.97 17.33 53937.35 88888.00 2008-01-05 17:37:18.902 005 17362.15 17.36 53937.33 88888.00 2008-01-05 17:37:19.402 005 17362.29 17.39 53937.25 88888.00 2008-01-05 17:37:19.902 005 17362.35 17.44 53937.25 88888.00 2008-01-05 17:37:20.402 005 17362.39 17.36 53937.25 88888.00 2008-01-05 17:37:20.902 005 17362.45 17.37 53937.29 88888.00 2008-01-05 17:37:21.402 005 17362.44 17.42 53937.33 88888.00 2008-01-05 17:37:21.902 005 17362.38 17.52 53937.31 88888.00 2008-01-05 17:37:22.402 005 17362.47 17.56 53937.30 88888.00 2008-01-05 17:37:22.902 005 17362.61 17.50 53937.22 88888.00 2008-01-05 17:37:23.402 005 17362.67 17.48 53937.18 88888.00 2008-01-05 17:37:23.902 005 17362.70 17.50 53937.24 88888.00 2008-01-05 17:37:24.402 005 17362.69 17.55 53937.20 88888.00 2008-01-05 17:37:24.902 005 17362.77 17.55 53937.15 88888.00 2008-01-05 17:37:25.402 005 17362.91 17.58 53937.15 88888.00 2008-01-05 17:37:25.902 005 17363.01 17.57 53937.10 88888.00 2008-01-05 17:37:26.402 005 17363.03 17.54 53937.08 88888.00 2008-01-05 17:37:26.902 005 17363.02 17.52 53937.13 88888.00 2008-01-05 17:37:27.402 005 17363.07 17.53 53937.09 88888.00 2008-01-05 17:37:27.902 005 17363.09 17.53 53937.03 88888.00 2008-01-05 17:37:28.402 005 17363.18 17.46 53936.97 88888.00 2008-01-05 17:37:28.902 005 17363.23 17.43 53936.96 88888.00 2008-01-05 17:37:29.402 005 17363.21 17.43 53936.97 88888.00 2008-01-05 17:37:29.902 005 17363.27 17.34 53936.97 88888.00 2008-01-05 17:37:30.402 005 17363.31 17.29 53937.00 88888.00 2008-01-05 17:37:30.902 005 17363.40 17.33 53936.97 88888.00 2008-01-05 17:37:31.402 005 17363.38 17.36 53936.93 88888.00 2008-01-05 17:37:31.902 005 17363.33 17.37 53937.00 88888.00 2008-01-05 17:37:32.402 005 17363.40 17.34 53937.00 88888.00 2008-01-05 17:37:32.902 005 17363.48 17.39 53936.95 88888.00 2008-01-05 17:37:33.402 005 17363.49 17.43 53936.87 88888.00 2008-01-05 17:37:33.902 005 17363.54 17.38 53936.84 88888.00 2008-01-05 17:37:34.402 005 17363.54 17.30 53936.84 88888.00 2008-01-05 17:37:34.902 005 17363.68 17.33 53936.82 88888.00 2008-01-05 17:37:35.402 005 17363.73 17.35 53936.84 88888.00 2008-01-05 17:37:35.902 005 17363.79 17.34 53936.79 88888.00 2008-01-05 17:37:36.402 005 17363.92 17.36 53936.76 88888.00 2008-01-05 17:37:36.902 005 17364.02 17.37 53936.76 88888.00 2008-01-05 17:37:37.402 005 17364.08 17.36 53936.65 88888.00 2008-01-05 17:37:37.902 005 17364.12 17.39 53936.61 88888.00 2008-01-05 17:37:38.402 005 17364.04 17.43 53936.52 88888.00 2008-01-05 17:37:38.902 005 17364.01 17.49 53936.55 88888.00 2008-01-05 17:37:39.402 005 17364.10 17.59 53936.63 88888.00 2008-01-05 17:37:39.902 005 17364.13 17.60 53936.61 88888.00 2008-01-05 17:37:40.402 005 17364.10 17.65 53936.48 88888.00 2008-01-05 17:37:40.902 005 17364.09 17.68 53936.44 88888.00 2008-01-05 17:37:41.402 005 17363.98 17.72 53936.39 88888.00 2008-01-05 17:37:41.902 005 17363.93 17.77 53936.36 88888.00 2008-01-05 17:37:42.402 005 17363.92 17.87 53936.46 88888.00 2008-01-05 17:37:42.902 005 17363.91 17.94 53936.40 88888.00 2008-01-05 17:37:43.402 005 17363.74 18.04 53936.21 88888.00 2008-01-05 17:37:43.902 005 17363.59 18.18 53936.20 88888.00 2008-01-05 17:37:44.402 005 17363.44 18.31 53936.28 88888.00 2008-01-05 17:37:44.902 005 17363.28 18.42 53936.28 88888.00 2008-01-05 17:37:45.402 005 17363.10 18.47 53936.30 88888.00 2008-01-05 17:37:45.902 005 17362.86 18.67 53936.28 88888.00 2008-01-05 17:37:46.402 005 17362.64 18.79 53936.18 88888.00 2008-01-05 17:37:46.902 005 17362.50 18.91 53936.22 88888.00 2008-01-05 17:37:47.402 005 17362.39 19.05 53936.20 88888.00 2008-01-05 17:37:47.902 005 17362.23 19.18 53936.12 88888.00 2008-01-05 17:37:48.402 005 17362.17 19.28 53936.06 88888.00 2008-01-05 17:37:48.902 005 17362.01 19.43 53936.09 88888.00 2008-01-05 17:37:49.402 005 17361.85 19.54 53936.12 88888.00 2008-01-05 17:37:49.902 005 17361.63 19.70 53936.07 88888.00 2008-01-05 17:37:50.402 005 17361.46 19.86 53936.05 88888.00 2008-01-05 17:37:50.902 005 17361.34 20.02 53935.97 88888.00 2008-01-05 17:37:51.402 005 17361.25 20.16 53935.95 88888.00 2008-01-05 17:37:51.902 005 17361.22 20.27 53935.97 88888.00 2008-01-05 17:37:52.402 005 17361.14 20.39 53935.96 88888.00 2008-01-05 17:37:52.902 005 17361.01 20.53 53936.03 88888.00 2008-01-05 17:37:53.402 005 17360.92 20.74 53936.11 88888.00 2008-01-05 17:37:53.902 005 17360.86 20.88 53936.12 88888.00 2008-01-05 17:37:54.402 005 17360.80 20.97 53936.10 88888.00 2008-01-05 17:37:54.902 005 17360.80 21.18 53936.03 88888.00 2008-01-05 17:37:55.402 005 17360.77 21.40 53936.11 88888.00 2008-01-05 17:37:55.902 005 17360.70 21.57 53936.16 88888.00 2008-01-05 17:37:56.402 005 17360.60 21.69 53936.17 88888.00 2008-01-05 17:37:56.902 005 17360.54 21.85 53936.11 88888.00 2008-01-05 17:37:57.402 005 17360.51 21.94 53936.01 88888.00 2008-01-05 17:37:57.902 005 17360.44 22.11 53936.05 88888.00 2008-01-05 17:37:58.402 005 17360.29 22.23 53936.02 88888.00 2008-01-05 17:37:58.902 005 17360.26 22.38 53935.95 88888.00 2008-01-05 17:37:59.402 005 17360.20 22.40 53935.97 88888.00 2008-01-05 17:37:59.902 005 17360.24 22.46 53936.02 88888.00 2008-01-05 17:38:00.402 005 17360.24 22.52 53936.05 88888.00 2008-01-05 17:38:00.902 005 17360.20 22.55 53936.12 88888.00 2008-01-05 17:38:01.402 005 17360.25 22.58 53936.22 88888.00 2008-01-05 17:38:01.902 005 17360.25 22.57 53936.26 88888.00 2008-01-05 17:38:02.402 005 17360.20 22.57 53936.29 88888.00 2008-01-05 17:38:02.902 005 17360.19 22.58 53936.33 88888.00 2008-01-05 17:38:03.402 005 17360.22 22.47 53936.39 88888.00 2008-01-05 17:38:03.902 005 17360.20 22.41 53936.35 88888.00 2008-01-05 17:38:04.402 005 17360.30 22.35 53936.43 88888.00 2008-01-05 17:38:04.902 005 17360.24 22.22 53936.48 88888.00 2008-01-05 17:38:05.402 005 17360.23 22.11 53936.41 88888.00 2008-01-05 17:38:05.902 005 17360.26 21.97 53936.37 88888.00 2008-01-05 17:38:06.402 005 17360.35 21.87 53936.43 88888.00 2008-01-05 17:38:06.902 005 17360.43 21.81 53936.54 88888.00 2008-01-05 17:38:07.402 005 17360.46 21.68 53936.55 88888.00 2008-01-05 17:38:07.902 005 17360.44 21.46 53936.66 88888.00 2008-01-05 17:38:08.402 005 17360.45 21.38 53936.75 88888.00 2008-01-05 17:38:08.902 005 17360.58 21.36 53936.81 88888.00 2008-01-05 17:38:09.402 005 17360.60 21.19 53937.00 88888.00 2008-01-05 17:38:09.902 005 17360.65 21.08 53937.03 88888.00 2008-01-05 17:38:10.402 005 17360.82 20.91 53937.00 88888.00 2008-01-05 17:38:10.902 005 17360.85 20.81 53936.97 88888.00 2008-01-05 17:38:11.402 005 17360.91 20.65 53937.06 88888.00 2008-01-05 17:38:11.902 005 17361.02 20.55 53937.09 88888.00 2008-01-05 17:38:12.402 005 17361.04 20.46 53937.11 88888.00 2008-01-05 17:38:12.902 005 17361.14 20.19 53937.14 88888.00 2008-01-05 17:38:13.402 005 17361.22 20.08 53937.17 88888.00 2008-01-05 17:38:13.902 005 17361.18 19.94 53937.20 88888.00 2008-01-05 17:38:14.402 005 17361.35 19.84 53937.24 88888.00 2008-01-05 17:38:14.902 005 17361.48 19.71 53937.30 88888.00 2008-01-05 17:38:15.402 005 17361.55 19.61 53937.24 88888.00 2008-01-05 17:38:15.902 005 17361.65 19.49 53937.38 88888.00 2008-01-05 17:38:16.402 005 17361.74 19.31 53937.49 88888.00 2008-01-05 17:38:16.902 005 17361.82 19.14 53937.41 88888.00 2008-01-05 17:38:17.402 005 17361.86 19.00 53937.43 88888.00 2008-01-05 17:38:17.902 005 17361.99 18.82 53937.44 88888.00 2008-01-05 17:38:18.402 005 17362.14 18.70 53937.41 88888.00 2008-01-05 17:38:18.902 005 17362.28 18.55 53937.42 88888.00 2008-01-05 17:38:19.402 005 17362.34 18.44 53937.42 88888.00 2008-01-05 17:38:19.902 005 17362.38 18.33 53937.33 88888.00 2008-01-05 17:38:20.402 005 17362.47 18.25 53937.33 88888.00 2008-01-05 17:38:20.902 005 17362.54 18.16 53937.40 88888.00 2008-01-05 17:38:21.402 005 17362.66 18.04 53937.46 88888.00 2008-01-05 17:38:21.902 005 17362.74 17.93 53937.45 88888.00 2008-01-05 17:38:22.402 005 17362.79 17.76 53937.48 88888.00 2008-01-05 17:38:22.902 005 17362.91 17.63 53937.53 88888.00 2008-01-05 17:38:23.402 005 17363.01 17.58 53937.43 88888.00 2008-01-05 17:38:23.902 005 17363.15 17.52 53937.51 88888.00 2008-01-05 17:38:24.402 005 17363.17 17.47 53937.60 88888.00 2008-01-05 17:38:24.902 005 17363.28 17.37 53937.67 88888.00 2008-01-05 17:38:25.402 005 17363.48 17.24 53937.64 88888.00 2008-01-05 17:38:25.902 005 17363.61 17.14 53937.67 88888.00 2008-01-05 17:38:26.402 005 17363.64 17.04 53937.69 88888.00 2008-01-05 17:38:26.902 005 17363.82 16.82 53937.66 88888.00 2008-01-05 17:38:27.402 005 17363.93 16.77 53937.66 88888.00 2008-01-05 17:38:27.902 005 17363.97 16.61 53937.78 88888.00 2008-01-05 17:38:28.402 005 17364.00 16.48 53937.78 88888.00 2008-01-05 17:38:28.902 005 17364.15 16.33 53937.82 88888.00 2008-01-05 17:38:29.402 005 17364.28 16.13 53937.83 88888.00 2008-01-05 17:38:29.902 005 17364.31 15.97 53937.74 88888.00 2008-01-05 17:38:30.402 005 17364.42 15.81 53937.70 88888.00 2008-01-05 17:38:30.902 005 17364.41 15.64 53937.67 88888.00 2008-01-05 17:38:31.402 005 17364.45 15.43 53937.78 88888.00 2008-01-05 17:38:31.902 005 17364.42 15.19 53937.80 88888.00 2008-01-05 17:38:32.402 005 17364.53 15.08 53937.76 88888.00 2008-01-05 17:38:32.902 005 17364.61 14.97 53937.73 88888.00 2008-01-05 17:38:33.402 005 17364.71 14.70 53937.75 88888.00 2008-01-05 17:38:33.902 005 17364.69 14.55 53937.81 88888.00 2008-01-05 17:38:34.402 005 17364.69 14.35 53937.88 88888.00 2008-01-05 17:38:34.909 005 17364.68 14.19 53937.81 88888.00 2008-01-05 17:38:35.409 005 17364.74 14.07 53937.91 88888.00 2008-01-05 17:38:35.909 005 17364.79 13.98 53938.00 88888.00 2008-01-05 17:38:36.409 005 17364.79 13.86 53937.88 88888.00 2008-01-05 17:38:36.909 005 17364.76 13.70 53937.87 88888.00 2008-01-05 17:38:37.409 005 17364.75 13.62 53937.91 88888.00 2008-01-05 17:38:37.909 005 17364.78 13.46 53937.86 88888.00 2008-01-05 17:38:38.409 005 17364.85 13.39 53937.88 88888.00 2008-01-05 17:38:38.909 005 17364.83 13.30 53937.88 88888.00 2008-01-05 17:38:39.409 005 17364.82 13.15 53937.89 88888.00 2008-01-05 17:38:39.909 005 17364.76 13.16 53937.93 88888.00 2008-01-05 17:38:40.409 005 17364.73 13.10 53937.94 88888.00 2008-01-05 17:38:40.909 005 17364.72 13.01 53937.87 88888.00 2008-01-05 17:38:41.409 005 17364.70 12.97 53937.86 88888.00 2008-01-05 17:38:41.909 005 17364.62 12.97 53937.92 88888.00 2008-01-05 17:38:42.409 005 17364.56 12.96 53937.86 88888.00 2008-01-05 17:38:42.909 005 17364.53 12.86 53937.83 88888.00 2008-01-05 17:38:43.409 005 17364.46 12.79 53937.79 88888.00 2008-01-05 17:38:43.909 005 17364.46 12.79 53937.85 88888.00 2008-01-05 17:38:44.409 005 17364.34 12.74 53937.80 88888.00 2008-01-05 17:38:44.909 005 17364.22 12.72 53937.80 88888.00 2008-01-05 17:38:45.409 005 17364.18 12.74 53937.71 88888.00 2008-01-05 17:38:45.909 005 17364.10 12.68 53937.63 88888.00 2008-01-05 17:38:46.409 005 17364.09 12.65 53937.63 88888.00 2008-01-05 17:38:46.909 005 17364.13 12.70 53937.60 88888.00 2008-01-05 17:38:47.409 005 17364.03 12.74 53937.53 88888.00 2008-01-05 17:38:47.909 005 17363.98 12.74 53937.49 88888.00 2008-01-05 17:38:48.409 005 17363.85 12.78 53937.44 88888.00 2008-01-05 17:38:48.909 005 17363.87 12.80 53937.43 88888.00 2008-01-05 17:38:49.409 005 17363.81 12.85 53937.44 88888.00 2008-01-05 17:38:49.909 005 17363.78 12.92 53937.40 88888.00 2008-01-05 17:38:50.409 005 17363.73 13.04 53937.41 88888.00 2008-01-05 17:38:50.909 005 17363.69 13.06 53937.37 88888.00 2008-01-05 17:38:51.409 005 17363.58 13.11 53937.32 88888.00 2008-01-05 17:38:51.909 005 17363.58 13.28 53937.26 88888.00 2008-01-05 17:38:52.409 005 17363.56 13.34 53937.24 88888.00 2008-01-05 17:38:52.909 005 17363.58 13.39 53937.21 88888.00 2008-01-05 17:38:53.409 005 17363.54 13.45 53937.26 88888.00 2008-01-05 17:38:53.909 005 17363.57 13.48 53937.32 88888.00 2008-01-05 17:38:54.409 005 17363.61 13.58 53937.20 88888.00 2008-01-05 17:38:54.909 005 17363.62 13.68 53937.20 88888.00 2008-01-05 17:38:55.409 005 17363.64 13.70 53937.18 88888.00 2008-01-05 17:38:55.909 005 17363.70 13.75 53937.09 88888.00 2008-01-05 17:38:56.409 005 17363.68 13.79 53937.07 88888.00 2008-01-05 17:38:56.909 005 17363.72 13.73 53936.99 88888.00 2008-01-05 17:38:57.409 005 17363.82 13.77 53936.95 88888.00 2008-01-05 17:38:57.909 005 17363.83 13.88 53936.90 88888.00 2008-01-05 17:38:58.409 005 17363.85 14.03 53936.79 88888.00 2008-01-05 17:38:58.909 005 17363.80 14.05 53936.75 88888.00 2008-01-05 17:38:59.409 005 17363.79 14.06 53936.77 88888.00 2008-01-05 17:38:59.909 005 17363.81 14.12 53936.81 88888.00 2008-01-05 17:39:00.409 005 17363.82 14.19 53936.78 88888.00 2008-01-05 17:39:00.909 005 17363.80 14.23 53936.74 88888.00 2008-01-05 17:39:01.409 005 17363.85 14.32 53936.67 88888.00 2008-01-05 17:39:01.909 005 17363.89 14.36 53936.69 88888.00 2008-01-05 17:39:02.409 005 17363.89 14.40 53936.75 88888.00 2008-01-05 17:39:02.909 005 17363.89 14.47 53936.69 88888.00 2008-01-05 17:39:03.409 005 17363.90 14.45 53936.58 88888.00 2008-01-05 17:39:03.909 005 17363.90 14.56 53936.63 88888.00 2008-01-05 17:39:04.409 005 17363.94 14.62 53936.64 88888.00 2008-01-05 17:39:04.909 005 17363.85 14.63 53936.59 88888.00 2008-01-05 17:39:05.409 005 17363.82 14.73 53936.64 88888.00 2008-01-05 17:39:05.909 005 17363.90 14.82 53936.67 88888.00 2008-01-05 17:39:06.409 005 17364.01 14.84 53936.61 88888.00 2008-01-05 17:39:06.909 005 17364.13 14.94 53936.59 88888.00 2008-01-05 17:39:07.409 005 17364.17 14.99 53936.59 88888.00 2008-01-05 17:39:07.909 005 17364.23 14.90 53936.71 88888.00 2008-01-05 17:39:08.409 005 17364.30 14.93 53936.74 88888.00 2008-01-05 17:39:08.909 005 17364.31 14.92 53936.75 88888.00 2008-01-05 17:39:09.409 005 17364.39 14.96 53936.73 88888.00 2008-01-05 17:39:09.909 005 17364.49 14.99 53936.64 88888.00 2008-01-05 17:39:10.409 005 17364.55 15.02 53936.66 88888.00 2008-01-05 17:39:10.909 005 17364.61 15.03 53936.59 88888.00 2008-01-05 17:39:11.409 005 17364.68 15.05 53936.53 88888.00 2008-01-05 17:39:11.909 005 17364.79 15.08 53936.54 88888.00 2008-01-05 17:39:12.409 005 17364.86 15.05 53936.57 88888.00 2008-01-05 17:39:12.909 005 17364.93 14.99 53936.61 88888.00 2008-01-05 17:39:13.409 005 17364.95 15.10 53936.66 88888.00 2008-01-05 17:39:13.909 005 17364.97 15.12 53936.62 88888.00 2008-01-05 17:39:14.409 005 17365.07 15.14 53936.67 88888.00 2008-01-05 17:39:14.909 005 17365.05 15.21 53936.55 88888.00 2008-01-05 17:39:15.409 005 17365.09 15.22 53936.39 88888.00 2008-01-05 17:39:15.909 005 17365.13 15.24 53936.36 88888.00 2008-01-05 17:39:16.409 005 17365.13 15.22 53936.43 88888.00 2008-01-05 17:39:16.909 005 17365.12 15.18 53936.46 88888.00 2008-01-05 17:39:17.409 005 17365.11 15.12 53936.47 88888.00 2008-01-05 17:39:17.909 005 17365.06 15.19 53936.47 88888.00 2008-01-05 17:39:18.409 005 17365.10 15.18 53936.51 88888.00 2008-01-05 17:39:18.909 005 17365.15 15.14 53936.48 88888.00 2008-01-05 17:39:19.409 005 17365.21 15.10 53936.45 88888.00 2008-01-05 17:39:19.909 005 17365.11 15.14 53936.39 88888.00 2008-01-05 17:39:20.409 005 17365.05 15.15 53936.37 88888.00 2008-01-05 17:39:20.909 005 17365.07 15.14 53936.37 88888.00 2008-01-05 17:39:21.409 005 17365.07 15.15 53936.23 88888.00 2008-01-05 17:39:21.909 005 17365.02 15.13 53936.40 88888.00 2008-01-05 17:39:22.409 005 17364.93 15.19 53936.44 88888.00 2008-01-05 17:39:22.909 005 17364.94 15.33 53936.37 88888.00 2008-01-05 17:39:23.409 005 17364.99 15.29 53936.39 88888.00 2008-01-05 17:39:23.909 005 17364.92 15.29 53936.39 88888.00 2008-01-05 17:39:24.409 005 17364.91 15.35 53936.34 88888.00 2008-01-05 17:39:24.909 005 17364.83 15.49 53936.34 88888.00 2008-01-05 17:39:25.409 005 17364.79 15.48 53936.29 88888.00 2008-01-05 17:39:25.909 005 17364.73 15.57 53936.29 88888.00 2008-01-05 17:39:26.409 005 17364.65 15.67 53936.34 88888.00 2008-01-05 17:39:26.909 005 17364.64 15.73 53936.42 88888.00 2008-01-05 17:39:27.409 005 17364.60 15.86 53936.32 88888.00 2008-01-05 17:39:27.909 005 17364.49 15.91 53936.34 88888.00 2008-01-05 17:39:28.409 005 17364.48 16.00 53936.37 88888.00 2008-01-05 17:39:28.909 005 17364.43 16.07 53936.37 88888.00 2008-01-05 17:39:29.409 005 17364.35 16.23 53936.29 88888.00 2008-01-05 17:39:29.909 005 17364.33 16.30 53936.34 88888.00 2008-01-05 17:39:30.409 005 17364.28 16.40 53936.29 88888.00 2008-01-05 17:39:30.909 005 17364.12 16.48 53936.35 88888.00 2008-01-05 17:39:31.409 005 17364.08 16.53 53936.33 88888.00 2008-01-05 17:39:31.909 005 17364.05 16.64 53936.25 88888.00 2008-01-05 17:39:32.409 005 17364.00 16.76 53936.33 88888.00 2008-01-05 17:39:32.909 005 17363.99 16.75 53936.29 88888.00 2008-01-05 17:39:33.409 005 17363.88 16.82 53936.31 88888.00 2008-01-05 17:39:33.909 005 17363.99 16.95 53936.34 88888.00 2008-01-05 17:39:34.409 005 17363.99 17.04 53936.30 88888.00 2008-01-05 17:39:34.909 005 17363.95 17.11 53936.34 88888.00 2008-01-05 17:39:35.409 005 17363.87 17.14 53936.48 88888.00 2008-01-05 17:39:35.909 005 17363.82 17.15 53936.39 88888.00 2008-01-05 17:39:36.409 005 17363.71 17.21 53936.34 88888.00 2008-01-05 17:39:36.909 005 17363.66 17.31 53936.33 88888.00 2008-01-05 17:39:37.409 005 17363.54 17.40 53936.36 88888.00 2008-01-05 17:39:37.909 005 17363.50 17.40 53936.40 88888.00 2008-01-05 17:39:38.409 005 17363.50 17.43 53936.36 88888.00 2008-01-05 17:39:38.909 005 17363.38 17.47 53936.34 88888.00 2008-01-05 17:39:39.409 005 17363.31 17.44 53936.41 88888.00 2008-01-05 17:39:39.909 005 17363.31 17.50 53936.35 88888.00 2008-01-05 17:39:40.409 005 17363.28 17.53 53936.39 88888.00 2008-01-05 17:39:40.909 005 17363.29 17.55 53936.41 88888.00 2008-01-05 17:39:41.409 005 17363.30 17.64 53936.52 88888.00 2008-01-05 17:39:41.909 005 17363.40 17.62 53936.59 88888.00 2008-01-05 17:39:42.409 005 17363.37 17.55 53936.58 88888.00 2008-01-05 17:39:42.909 005 17363.38 17.54 53936.71 88888.00 2008-01-05 17:39:43.409 005 17363.38 17.55 53936.73 88888.00 2008-01-05 17:39:43.909 005 17363.27 17.47 53936.77 88888.00 2008-01-05 17:39:44.409 005 17363.28 17.44 53936.84 88888.00 2008-01-05 17:39:44.909 005 17363.21 17.42 53936.85 88888.00 2008-01-05 17:39:45.409 005 17363.17 17.38 53936.81 88888.00 2008-01-05 17:39:45.909 005 17363.18 17.28 53936.81 88888.00 2008-01-05 17:39:46.409 005 17363.17 17.23 53936.85 88888.00 2008-01-05 17:39:46.909 005 17363.15 17.20 53936.97 88888.00 2008-01-05 17:39:47.409 005 17363.15 17.15 53937.02 88888.00 2008-01-05 17:39:47.909 005 17363.12 17.06 53936.99 88888.00 2008-01-05 17:39:48.409 005 17363.08 16.91 53937.10 88888.00 2008-01-05 17:39:48.909 005 17363.00 16.88 53937.15 88888.00 2008-01-05 17:39:49.409 005 17363.02 16.82 53937.06 88888.00 2008-01-05 17:39:49.909 005 17363.07 16.80 53937.07 88888.00 2008-01-05 17:39:50.409 005 17363.05 16.75 53937.19 88888.00 2008-01-05 17:39:50.909 005 17363.01 16.70 53937.25 88888.00 2008-01-05 17:39:51.409 005 17363.01 16.72 53937.34 88888.00 2008-01-05 17:39:51.909 005 17363.02 16.65 53937.30 88888.00 2008-01-05 17:39:52.409 005 17363.09 16.61 53937.34 88888.00 2008-01-05 17:39:52.909 005 17363.11 16.58 53937.38 88888.00 2008-01-05 17:39:53.409 005 17363.09 16.59 53937.44 88888.00 2008-01-05 17:39:53.909 005 17363.12 16.47 53937.62 88888.00 2008-01-05 17:39:54.409 005 17363.16 16.48 53937.58 88888.00 2008-01-05 17:39:54.909 005 17363.17 16.55 53937.54 88888.00 2008-01-05 17:39:55.409 005 17363.16 16.49 53937.55 88888.00 2008-01-05 17:39:55.909 005 17363.16 16.48 53937.63 88888.00 2008-01-05 17:39:56.409 005 17363.17 16.42 53937.67 88888.00 2008-01-05 17:39:56.909 005 17363.13 16.33 53937.69 88888.00 2008-01-05 17:39:57.409 005 17363.19 16.23 53937.73 88888.00 2008-01-05 17:39:57.909 005 17363.28 16.23 53937.76 88888.00 2008-01-05 17:39:58.409 005 17363.31 16.18 53937.71 88888.00 2008-01-05 17:39:58.909 005 17363.30 16.12 53937.67 88888.00 2008-01-05 17:39:59.409 005 17363.30 16.03 53937.77 88888.00 2008-01-05 17:39:59.909 005 17363.29 16.03 53937.80 88888.00 2008-01-05 17:40:00.409 005 17363.29 15.94 53937.82 88888.00 2008-01-05 17:40:00.909 005 17363.36 15.88 53937.86 88888.00 2008-01-05 17:40:01.409 005 17363.40 15.77 53937.76 88888.00 2008-01-05 17:40:01.909 005 17363.42 15.68 53937.79 88888.00 2008-01-05 17:40:02.409 005 17363.44 15.63 53937.85 88888.00 2008-01-05 17:40:02.909 005 17363.46 15.58 53937.82 88888.00 2008-01-05 17:40:03.409 005 17363.49 15.57 53937.86 88888.00 2008-01-05 17:40:03.909 005 17363.56 15.52 53937.96 88888.00 2008-01-05 17:40:04.409 005 17363.58 15.40 53938.02 88888.00 2008-01-05 17:40:04.909 005 17363.50 15.34 53938.03 88888.00 2008-01-05 17:40:05.409 005 17363.63 15.36 53938.01 88888.00 2008-01-05 17:40:05.909 005 17363.73 15.24 53937.92 88888.00 2008-01-05 17:40:06.409 005 17363.69 15.15 53938.09 88888.00 2008-01-05 17:40:06.909 005 17363.68 15.12 53938.14 88888.00 2008-01-05 17:40:07.409 005 17363.67 15.11 53938.12 88888.00 2008-01-05 17:40:07.909 005 17363.67 15.13 53938.08 88888.00 2008-01-05 17:40:08.409 005 17363.60 15.11 53938.04 88888.00 2008-01-05 17:40:08.909 005 17363.48 15.02 53938.10 88888.00 2008-01-05 17:40:09.409 005 17363.44 14.99 53938.10 88888.00 2008-01-05 17:40:09.909 005 17363.44 15.02 53938.10 88888.00 2008-01-05 17:40:10.409 005 17363.48 14.99 53938.05 88888.00 2008-01-05 17:40:10.909 005 17363.46 14.92 53937.99 88888.00 2008-01-05 17:40:11.409 005 17363.47 14.97 53937.92 88888.00 2008-01-05 17:40:11.909 005 17363.33 14.94 53938.02 88888.00 2008-01-05 17:40:12.409 005 17363.31 14.90 53938.11 88888.00 2008-01-05 17:40:12.909 005 17363.37 14.85 53938.04 88888.00 2008-01-05 17:40:13.409 005 17363.30 14.82 53938.04 88888.00 2008-01-05 17:40:13.909 005 17363.15 14.86 53938.09 88888.00 2008-01-05 17:40:14.409 005 17363.15 14.85 53938.07 88888.00 2008-01-05 17:40:14.909 005 17363.28 14.87 53937.98 88888.00 2008-01-05 17:40:15.409 005 17363.25 14.83 53938.14 88888.00 2008-01-05 17:40:15.909 005 17363.09 14.76 53938.20 88888.00 2008-01-05 17:40:16.409 005 17363.03 14.76 53938.12 88888.00 2008-01-05 17:40:16.909 005 17363.00 14.77 53938.01 88888.00 2008-01-05 17:40:17.409 005 17362.95 14.83 53938.03 88888.00 2008-01-05 17:40:17.909 005 17363.00 14.84 53938.04 88888.00 2008-01-05 17:40:18.409 005 17363.02 14.85 53938.03 88888.00 2008-01-05 17:40:18.909 005 17362.98 14.89 53937.99 88888.00 2008-01-05 17:40:19.409 005 17362.95 14.92 53938.08 88888.00 2008-01-05 17:40:19.909 005 17362.92 14.90 53938.04 88888.00 2008-01-05 17:40:20.409 005 17362.92 14.89 53937.98 88888.00 2008-01-05 17:40:20.909 005 17362.88 14.93 53937.97 88888.00 2008-01-05 17:40:21.409 005 17362.93 14.94 53937.97 88888.00 2008-01-05 17:40:21.909 005 17362.91 14.92 53937.98 88888.00 2008-01-05 17:40:22.409 005 17362.79 14.91 53937.89 88888.00 2008-01-05 17:40:22.909 005 17362.85 14.91 53937.91 88888.00 2008-01-05 17:40:23.409 005 17362.74 14.96 53937.88 88888.00 2008-01-05 17:40:23.909 005 17362.68 15.00 53937.85 88888.00 2008-01-05 17:40:24.409 005 17362.60 15.03 53937.89 88888.00 2008-01-05 17:40:24.909 005 17362.60 14.91 53937.98 88888.00 2008-01-05 17:40:25.409 005 17362.56 14.82 53938.02 88888.00 2008-01-05 17:40:25.909 005 17362.62 14.84 53937.90 88888.00 2008-01-05 17:40:26.409 005 17362.62 14.77 53937.77 88888.00 2008-01-05 17:40:26.909 005 17362.58 14.81 53937.77 88888.00 2008-01-05 17:40:27.409 005 17362.56 14.87 53937.83 88888.00 2008-01-05 17:40:27.909 005 17362.45 14.91 53937.89 88888.00 2008-01-05 17:40:28.409 005 17362.44 14.97 53937.89 88888.00 2008-01-05 17:40:28.909 005 17362.39 14.96 53937.81 88888.00 2008-01-05 17:40:29.409 005 17362.28 14.91 53937.75 88888.00 2008-01-05 17:40:29.909 005 17362.23 14.96 53937.79 88888.00 2008-01-05 17:40:30.409 005 17362.21 15.04 53937.69 88888.00 2008-01-05 17:40:30.909 005 17362.28 15.08 53937.67 88888.00 2008-01-05 17:40:31.409 005 17362.23 15.13 53937.63 88888.00 2008-01-05 17:40:31.909 005 17362.26 15.19 53937.60 88888.00 2008-01-05 17:40:32.409 005 17362.23 15.21 53937.63 88888.00 2008-01-05 17:40:32.909 005 17362.15 15.22 53937.67 88888.00 2008-01-05 17:40:33.409 005 17362.10 15.23 53937.73 88888.00 2008-01-05 17:40:33.909 005 17362.13 15.30 53937.64 88888.00 2008-01-05 17:40:34.409 005 17362.19 15.38 53937.60 88888.00 2008-01-05 17:40:34.909 005 17362.23 15.51 53937.58 88888.00 2008-01-05 17:40:35.409 005 17362.24 15.52 53937.53 88888.00 2008-01-05 17:40:35.909 005 17362.15 15.53 53937.49 88888.00 2008-01-05 17:40:36.409 005 17362.13 15.55 53937.52 88888.00 2008-01-05 17:40:36.909 005 17362.13 15.57 53937.47 88888.00 2008-01-05 17:40:37.409 005 17362.19 15.53 53937.42 88888.00 2008-01-05 17:40:37.909 005 17362.21 15.61 53937.38 88888.00 2008-01-05 17:40:38.409 005 17362.23 15.69 53937.38 88888.00 2008-01-05 17:40:38.909 005 17362.21 15.80 53937.38 88888.00 2008-01-05 17:40:39.409 005 17362.20 15.83 53937.34 88888.00 2008-01-05 17:40:39.909 005 17362.25 15.83 53937.36 88888.00 2008-01-05 17:40:40.409 005 17362.23 15.86 53937.34 88888.00 2008-01-05 17:40:40.909 005 17362.34 15.91 53937.30 88888.00 2008-01-05 17:40:41.409 005 17362.33 15.90 53937.33 88888.00 2008-01-05 17:40:41.909 005 17362.31 15.90 53937.30 88888.00 2008-01-05 17:40:42.409 005 17362.30 15.94 53937.19 88888.00 2008-01-05 17:40:42.909 005 17362.38 15.94 53937.15 88888.00 2008-01-05 17:40:43.409 005 17362.44 16.00 53937.17 88888.00 2008-01-05 17:40:43.909 005 17362.42 16.01 53937.14 88888.00 2008-01-05 17:40:44.409 005 17362.39 16.03 53937.22 88888.00 2008-01-05 17:40:44.909 005 17362.46 15.97 53937.15 88888.00 2008-01-05 17:40:45.409 005 17362.47 15.98 53937.12 88888.00 2008-01-05 17:40:45.909 005 17362.50 15.99 53937.09 88888.00 2008-01-05 17:40:46.409 005 17362.55 16.04 53937.04 88888.00 2008-01-05 17:40:46.909 005 17362.55 16.14 53937.07 88888.00 2008-01-05 17:40:47.409 005 17362.59 16.11 53936.99 88888.00 2008-01-05 17:40:47.909 005 17362.55 16.14 53937.03 88888.00 2008-01-05 17:40:48.409 005 17362.50 16.13 53937.09 88888.00 2008-01-05 17:40:48.909 005 17362.55 16.06 53937.06 88888.00 2008-01-05 17:40:49.409 005 17362.58 16.07 53937.09 88888.00 2008-01-05 17:40:49.909 005 17362.65 16.08 53937.11 88888.00 2008-01-05 17:40:50.409 005 17362.64 16.02 53937.03 88888.00 2008-01-05 17:40:50.909 005 17362.68 16.02 53937.09 88888.00 2008-01-05 17:40:51.409 005 17362.75 16.03 53937.08 88888.00 2008-01-05 17:40:51.909 005 17362.70 16.02 53937.02 88888.00 2008-01-05 17:40:52.409 005 17362.76 15.96 53937.01 88888.00 2008-01-05 17:40:52.909 005 17362.75 15.97 53937.11 88888.00 2008-01-05 17:40:53.409 005 17362.75 15.90 53937.01 88888.00 2008-01-05 17:40:53.909 005 17362.70 15.83 53936.99 88888.00 2008-01-05 17:40:54.409 005 17362.74 15.91 53937.01 88888.00 2008-01-05 17:40:54.909 005 17362.88 15.98 53937.00 88888.00 2008-01-05 17:40:55.409 005 17363.00 15.93 53936.88 88888.00 2008-01-05 17:40:55.909 005 17362.96 15.87 53936.93 88888.00 2008-01-05 17:40:56.409 005 17362.90 15.75 53937.06 88888.00 2008-01-05 17:40:56.909 005 17362.87 15.72 53937.12 88888.00 2008-01-05 17:40:57.409 005 17362.95 15.69 53937.13 88888.00 2008-01-05 17:40:57.909 005 17363.10 15.60 53937.07 88888.00 2008-01-05 17:40:58.409 005 17363.12 15.59 53937.13 88888.00 2008-01-05 17:40:58.909 005 17363.00 15.62 53937.18 88888.00 2008-01-05 17:40:59.409 005 17362.92 15.59 53937.10 88888.00 2008-01-05 17:40:59.909 005 17362.97 15.49 53937.04 88888.00 2008-01-05 17:41:00.409 005 17363.05 15.49 53937.19 88888.00 2008-01-05 17:41:00.909 005 17363.17 15.53 53937.33 88888.00 2008-01-05 17:41:01.409 005 17363.16 15.47 53937.33 88888.00 2008-01-05 17:41:01.909 005 17363.22 15.50 53937.33 88888.00 2008-01-05 17:41:02.409 005 17363.31 15.51 53937.35 88888.00 2008-01-05 17:41:02.909 005 17363.36 15.42 53937.25 88888.00 2008-01-05 17:41:03.409 005 17363.31 15.34 53937.23 88888.00 2008-01-05 17:41:03.909 005 17363.33 15.25 53937.25 88888.00 2008-01-05 17:41:04.409 005 17363.41 15.24 53937.21 88888.00 2008-01-05 17:41:04.909 005 17363.31 15.24 53937.14 88888.00 2008-01-05 17:41:05.409 005 17363.35 15.15 53937.24 88888.00 2008-01-05 17:41:05.909 005 17363.38 15.06 53937.25 88888.00 2008-01-05 17:41:06.409 005 17363.37 15.11 53937.29 88888.00 2008-01-05 17:41:06.909 005 17363.39 15.14 53937.23 88888.00 2008-01-05 17:41:07.409 005 17363.43 15.10 53937.21 88888.00 2008-01-05 17:41:07.909 005 17363.37 15.11 53937.23 88888.00 2008-01-05 17:41:08.409 005 17363.37 15.12 53937.18 88888.00 2008-01-05 17:41:08.909 005 17363.42 15.05 53937.26 88888.00 2008-01-05 17:41:09.409 005 17363.46 15.00 53937.20 88888.00 2008-01-05 17:41:09.909 005 17363.43 15.01 53937.12 88888.00 2008-01-05 17:41:10.409 005 17363.41 14.92 53937.11 88888.00 2008-01-05 17:41:10.909 005 17363.44 14.89 53937.13 88888.00 2008-01-05 17:41:11.409 005 17363.49 14.95 53937.18 88888.00 2008-01-05 17:41:11.909 005 17363.32 14.96 53937.17 88888.00 2008-01-05 17:41:12.409 005 17363.29 14.95 53937.21 88888.00 2008-01-05 17:41:12.909 005 17363.29 14.96 53937.17 88888.00 2008-01-05 17:41:13.409 005 17363.23 14.95 53937.17 88888.00 2008-01-05 17:41:13.909 005 17363.26 14.93 53937.13 88888.00 2008-01-05 17:41:14.409 005 17363.23 14.95 53937.15 88888.00 2008-01-05 17:41:14.909 005 17363.22 14.96 53937.18 88888.00 2008-01-05 17:41:15.409 005 17363.21 14.93 53937.07 88888.00 2008-01-05 17:41:15.909 005 17363.17 14.93 53937.10 88888.00 2008-01-05 17:41:16.409 005 17363.12 14.96 53937.20 88888.00 2008-01-05 17:41:16.909 005 17363.01 15.00 53937.29 88888.00 2008-01-05 17:41:17.409 005 17363.03 14.97 53937.30 88888.00 2008-01-05 17:41:17.909 005 17362.99 15.08 53937.29 88888.00 2008-01-05 17:41:18.409 005 17363.01 15.20 53937.26 88888.00 2008-01-05 17:41:18.909 005 17362.80 15.16 53937.35 88888.00 2008-01-05 17:41:19.409 005 17362.76 15.19 53937.36 88888.00 2008-01-05 17:41:19.909 005 17362.79 15.21 53937.40 88888.00 2008-01-05 17:41:20.409 005 17362.72 15.20 53937.47 88888.00 2008-01-05 17:41:20.909 005 17362.61 15.25 53937.40 88888.00 2008-01-05 17:41:21.409 005 17362.55 15.29 53937.40 88888.00 2008-01-05 17:41:21.909 005 17362.52 15.30 53937.36 88888.00 2008-01-05 17:41:22.409 005 17362.59 15.28 53937.37 88888.00 2008-01-05 17:41:22.909 005 17362.56 15.25 53937.48 88888.00 2008-01-05 17:41:23.409 005 17362.52 15.25 53937.53 88888.00 2008-01-05 17:41:23.909 005 17362.42 15.30 53937.52 88888.00 2008-01-05 17:41:24.409 005 17362.38 15.32 53937.44 88888.00 2008-01-05 17:41:24.909 005 17362.41 15.39 53937.47 88888.00 2008-01-05 17:41:25.409 005 17362.30 15.44 53937.51 88888.00 2008-01-05 17:41:25.909 005 17362.21 15.49 53937.51 88888.00 2008-01-05 17:41:26.409 005 17362.18 15.45 53937.56 88888.00 2008-01-05 17:41:26.909 005 17362.08 15.40 53937.60 88888.00 2008-01-05 17:41:27.409 005 17362.09 15.42 53937.57 88888.00 2008-01-05 17:41:27.909 005 17362.04 15.40 53937.64 88888.00 2008-01-05 17:41:28.409 005 17361.98 15.36 53937.67 88888.00 2008-01-05 17:41:28.909 005 17361.93 15.34 53937.60 88888.00 2008-01-05 17:41:29.409 005 17361.86 15.42 53937.59 88888.00 2008-01-05 17:41:29.909 005 17361.83 15.47 53937.64 88888.00 2008-01-05 17:41:30.409 005 17361.79 15.48 53937.58 88888.00 2008-01-05 17:41:30.909 005 17361.72 15.42 53937.53 88888.00 2008-01-05 17:41:31.409 005 17361.79 15.41 53937.59 88888.00 2008-01-05 17:41:31.909 005 17361.76 15.40 53937.68 88888.00 2008-01-05 17:41:32.409 005 17361.76 15.45 53937.60 88888.00 2008-01-05 17:41:32.909 005 17361.73 15.40 53937.59 88888.00 2008-01-05 17:41:33.409 005 17361.66 15.38 53937.69 88888.00 2008-01-05 17:41:33.909 005 17361.53 15.44 53937.69 88888.00 2008-01-05 17:41:34.409 005 17361.49 15.48 53937.80 88888.00 2008-01-05 17:41:34.906 005 17361.49 15.52 53937.80 88888.00 2008-01-05 17:41:35.406 005 17361.46 15.49 53937.82 88888.00 2008-01-05 17:41:35.906 005 17361.42 15.42 53937.77 88888.00 2008-01-05 17:41:36.406 005 17361.25 15.44 53937.73 88888.00 2008-01-05 17:41:36.906 005 17361.32 15.45 53937.70 88888.00 2008-01-05 17:41:37.406 005 17361.29 15.52 53937.70 88888.00 2008-01-05 17:41:37.906 005 17361.22 15.51 53937.74 88888.00 2008-01-05 17:41:38.406 005 17361.14 15.50 53937.79 88888.00 2008-01-05 17:41:38.906 005 17361.13 15.48 53937.88 88888.00 2008-01-05 17:41:39.406 005 17361.14 15.52 53937.90 88888.00 2008-01-05 17:41:39.906 005 17361.16 15.50 53937.91 88888.00 2008-01-05 17:41:40.406 005 17361.04 15.54 53937.92 88888.00 2008-01-05 17:41:40.906 005 17360.91 15.60 53937.92 88888.00 2008-01-05 17:41:41.406 005 17360.84 15.60 53937.97 88888.00 2008-01-05 17:41:41.906 005 17360.89 15.62 53937.96 88888.00 2008-01-05 17:41:42.406 005 17360.91 15.71 53937.94 88888.00 2008-01-05 17:41:42.906 005 17360.92 15.83 53937.92 88888.00 2008-01-05 17:41:43.406 005 17360.88 15.84 53937.93 88888.00 2008-01-05 17:41:43.906 005 17360.74 15.82 53937.92 88888.00 2008-01-05 17:41:44.406 005 17360.72 15.82 53937.91 88888.00 2008-01-05 17:41:44.906 005 17360.67 15.86 53937.87 88888.00 2008-01-05 17:41:45.406 005 17360.71 15.89 53937.88 88888.00 2008-01-05 17:41:45.906 005 17360.71 15.83 53937.88 88888.00 2008-01-05 17:41:46.406 005 17360.76 15.86 53937.88 88888.00 2008-01-05 17:41:46.906 005 17360.78 15.96 53937.87 88888.00 2008-01-05 17:41:47.406 005 17360.65 15.94 53937.87 88888.00 2008-01-05 17:41:47.906 005 17360.65 16.00 53937.91 88888.00 2008-01-05 17:41:48.406 005 17360.68 15.94 53937.87 88888.00 2008-01-05 17:41:48.906 005 17360.66 15.94 53937.91 88888.00 2008-01-05 17:41:49.406 005 17360.75 15.99 53937.92 88888.00 2008-01-05 17:41:49.906 005 17360.71 15.99 53937.91 88888.00 2008-01-05 17:41:50.406 005 17360.67 15.98 53937.88 88888.00 2008-01-05 17:41:50.906 005 17360.67 15.93 53937.90 88888.00 2008-01-05 17:41:51.406 005 17360.63 15.88 53937.92 88888.00 2008-01-05 17:41:51.906 005 17360.61 15.87 53938.00 88888.00 2008-01-05 17:41:52.406 005 17360.68 15.82 53938.05 88888.00 2008-01-05 17:41:52.906 005 17360.67 15.81 53937.98 88888.00 2008-01-05 17:41:53.406 005 17360.71 15.78 53938.01 88888.00 2008-01-05 17:41:53.906 005 17360.78 15.77 53938.02 88888.00 2008-01-05 17:41:54.406 005 17360.72 15.73 53937.89 88888.00 2008-01-05 17:41:54.906 005 17360.67 15.74 53937.98 88888.00 2008-01-05 17:41:55.406 005 17360.63 15.75 53937.98 88888.00 2008-01-05 17:41:55.906 005 17360.68 15.73 53937.91 88888.00 2008-01-05 17:41:56.406 005 17360.76 15.74 53937.98 88888.00 2008-01-05 17:41:56.906 005 17360.73 15.82 53937.97 88888.00 2008-01-05 17:41:57.406 005 17360.77 15.79 53937.92 88888.00 2008-01-05 17:41:57.906 005 17360.75 15.77 53937.97 88888.00 2008-01-05 17:41:58.406 005 17360.76 15.80 53937.93 88888.00 2008-01-05 17:41:58.906 005 17360.78 15.78 53937.94 88888.00 2008-01-05 17:41:59.406 005 17360.83 15.82 53937.97 88888.00 2008-01-05 17:41:59.906 005 17360.80 15.81 53938.08 88888.00 2008-01-05 17:42:00.406 005 17360.78 15.81 53938.09 88888.00 2008-01-05 17:42:00.906 005 17360.78 15.84 53938.03 88888.00 2008-01-05 17:42:01.406 005 17360.85 15.78 53938.00 88888.00 2008-01-05 17:42:01.906 005 17360.92 15.79 53938.02 88888.00 2008-01-05 17:42:02.406 005 17360.98 15.78 53938.03 88888.00 2008-01-05 17:42:02.906 005 17360.98 15.81 53937.96 88888.00 2008-01-05 17:42:03.406 005 17360.93 15.72 53937.89 88888.00 2008-01-05 17:42:03.906 005 17360.98 15.64 53937.86 88888.00 2008-01-05 17:42:04.406 005 17361.05 15.71 53937.85 88888.00 2008-01-05 17:42:04.906 005 17361.08 15.73 53937.78 88888.00 2008-01-05 17:42:05.406 005 17361.03 15.77 53937.78 88888.00 2008-01-05 17:42:05.906 005 17360.96 15.72 53937.86 88888.00 2008-01-05 17:42:06.406 005 17361.03 15.65 53937.89 88888.00 2008-01-05 17:42:06.906 005 17361.04 15.62 53937.86 88888.00 2008-01-05 17:42:07.406 005 17360.99 15.65 53937.93 88888.00 2008-01-05 17:42:07.906 005 17360.99 15.70 53937.86 88888.00 2008-01-05 17:42:08.406 005 17361.07 15.62 53937.85 88888.00 2008-01-05 17:42:08.906 005 17361.11 15.64 53937.89 88888.00 2008-01-05 17:42:09.406 005 17360.99 15.70 53937.87 88888.00 2008-01-05 17:42:09.906 005 17360.93 15.69 53937.79 88888.00 2008-01-05 17:42:10.406 005 17360.99 15.69 53937.82 88888.00 2008-01-05 17:42:10.906 005 17360.95 15.68 53937.78 88888.00 2008-01-05 17:42:11.406 005 17361.03 15.73 53937.78 88888.00 2008-01-05 17:42:11.906 005 17361.02 15.71 53937.90 88888.00 2008-01-05 17:42:12.406 005 17361.08 15.68 53937.80 88888.00 2008-01-05 17:42:12.906 005 17361.13 15.69 53937.70 88888.00 2008-01-05 17:42:13.406 005 17361.13 15.65 53937.79 88888.00 2008-01-05 17:42:13.906 005 17361.11 15.64 53937.70 88888.00 2008-01-05 17:42:14.406 005 17361.24 15.63 53937.79 88888.00 2008-01-05 17:42:14.906 005 17361.27 15.64 53937.88 88888.00 2008-01-05 17:42:15.406 005 17361.23 15.69 53937.73 88888.00 2008-01-05 17:42:15.906 005 17361.24 15.73 53937.68 88888.00 2008-01-05 17:42:16.406 005 17361.32 15.73 53937.62 88888.00 2008-01-05 17:42:16.906 005 17361.33 15.74 53937.73 88888.00 2008-01-05 17:42:17.406 005 17361.28 15.79 53937.77 88888.00 2008-01-05 17:42:17.906 005 17361.27 15.78 53937.75 88888.00 2008-01-05 17:42:18.406 005 17361.27 15.80 53937.74 88888.00 2008-01-05 17:42:18.906 005 17361.31 15.78 53937.82 88888.00 2008-01-05 17:42:19.406 005 17361.28 15.73 53937.77 88888.00 2008-01-05 17:42:19.906 005 17361.25 15.77 53937.67 88888.00 2008-01-05 17:42:20.406 005 17361.21 15.78 53937.59 88888.00 2008-01-05 17:42:20.906 005 17361.22 15.86 53937.65 88888.00 2008-01-05 17:42:21.406 005 17361.26 15.86 53937.74 88888.00 2008-01-05 17:42:21.906 005 17361.38 15.87 53937.74 88888.00 2008-01-05 17:42:22.406 005 17361.28 15.91 53937.70 88888.00 2008-01-05 17:42:22.906 005 17361.29 15.99 53937.79 88888.00 2008-01-05 17:42:23.406 005 17361.28 15.97 53937.75 88888.00 2008-01-05 17:42:23.906 005 17361.26 16.01 53937.67 88888.00 2008-01-05 17:42:24.406 005 17361.26 16.04 53937.67 88888.00 2008-01-05 17:42:24.906 005 17361.26 16.10 53937.64 88888.00 2008-01-05 17:42:25.406 005 17361.23 16.11 53937.68 88888.00 2008-01-05 17:42:25.906 005 17361.21 16.12 53937.68 88888.00 2008-01-05 17:42:26.406 005 17361.28 16.17 53937.60 88888.00 2008-01-05 17:42:26.906 005 17361.33 16.23 53937.65 88888.00 2008-01-05 17:42:27.406 005 17361.25 16.26 53937.66 88888.00 2008-01-05 17:42:27.906 005 17361.19 16.25 53937.54 88888.00 2008-01-05 17:42:28.406 005 17361.25 16.29 53937.43 88888.00 2008-01-05 17:42:28.906 005 17361.18 16.38 53937.53 88888.00 2008-01-05 17:42:29.406 005 17361.13 16.41 53937.54 88888.00 2008-01-05 17:42:29.906 005 17361.08 16.42 53937.43 88888.00 2008-01-05 17:42:30.406 005 17361.13 16.48 53937.36 88888.00 2008-01-05 17:42:30.906 005 17361.17 16.51 53937.30 88888.00 2008-01-05 17:42:31.406 005 17361.19 16.50 53937.35 88888.00 2008-01-05 17:42:31.906 005 17361.07 16.45 53937.42 88888.00 2008-01-05 17:42:32.406 005 17361.14 16.41 53937.44 88888.00 2008-01-05 17:42:32.906 005 17361.17 16.48 53937.38 88888.00 2008-01-05 17:42:33.406 005 17361.16 16.49 53937.32 88888.00 2008-01-05 17:42:33.906 005 17361.16 16.49 53937.29 88888.00 2008-01-05 17:42:34.406 005 17361.18 16.43 53937.32 88888.00 2008-01-05 17:42:34.906 005 17361.22 16.45 53937.29 88888.00 2008-01-05 17:42:35.406 005 17361.18 16.50 53937.26 88888.00 2008-01-05 17:42:35.906 005 17361.15 16.52 53937.32 88888.00 2008-01-05 17:42:36.406 005 17361.18 16.52 53937.35 88888.00 2008-01-05 17:42:36.906 005 17361.13 16.57 53937.42 88888.00 2008-01-05 17:42:37.406 005 17361.11 16.60 53937.33 88888.00 2008-01-05 17:42:37.906 005 17361.11 16.57 53937.35 88888.00 2008-01-05 17:42:38.406 005 17361.18 16.57 53937.35 88888.00 2008-01-05 17:42:38.906 005 17361.17 16.58 53937.35 88888.00 2008-01-05 17:42:39.406 005 17361.18 16.60 53937.25 88888.00 2008-01-05 17:42:39.906 005 17361.13 16.60 53937.30 88888.00 2008-01-05 17:42:40.406 005 17361.09 16.58 53937.23 88888.00 2008-01-05 17:42:40.906 005 17361.05 16.62 53937.23 88888.00 2008-01-05 17:42:41.406 005 17361.11 16.60 53937.23 88888.00 2008-01-05 17:42:41.906 005 17361.09 16.57 53937.18 88888.00 2008-01-05 17:42:42.406 005 17361.13 16.55 53937.23 88888.00 2008-01-05 17:42:42.906 005 17361.12 16.58 53937.24 88888.00 2008-01-05 17:42:43.406 005 17361.13 16.59 53937.31 88888.00 2008-01-05 17:42:43.906 005 17361.13 16.60 53937.22 88888.00 2008-01-05 17:42:44.406 005 17361.11 16.58 53937.18 88888.00 2008-01-05 17:42:44.906 005 17361.13 16.56 53937.22 88888.00 2008-01-05 17:42:45.406 005 17361.14 16.47 53937.22 88888.00 2008-01-05 17:42:45.906 005 17361.18 16.45 53937.21 88888.00 2008-01-05 17:42:46.406 005 17361.22 16.45 53937.21 88888.00 2008-01-05 17:42:46.906 005 17361.27 16.39 53937.24 88888.00 2008-01-05 17:42:47.406 005 17361.25 16.39 53937.15 88888.00 2008-01-05 17:42:47.906 005 17361.23 16.40 53937.19 88888.00 2008-01-05 17:42:48.406 005 17361.19 16.32 53937.26 88888.00 2008-01-05 17:42:48.906 005 17361.18 16.27 53937.25 88888.00 2008-01-05 17:42:49.406 005 17361.23 16.19 53937.35 88888.00 2008-01-05 17:42:49.906 005 17361.32 16.14 53937.26 88888.00 2008-01-05 17:42:50.406 005 17361.33 16.18 53937.14 88888.00 2008-01-05 17:42:50.906 005 17361.36 16.11 53937.14 88888.00 2008-01-05 17:42:51.406 005 17361.37 16.03 53937.15 88888.00 2008-01-05 17:42:51.906 005 17361.32 16.02 53937.13 88888.00 2008-01-05 17:42:52.406 005 17361.36 15.93 53937.20 88888.00 2008-01-05 17:42:52.906 005 17361.44 15.90 53937.24 88888.00 2008-01-05 17:42:53.406 005 17361.49 15.96 53937.26 88888.00 2008-01-05 17:42:53.906 005 17361.39 15.96 53937.33 88888.00 2008-01-05 17:42:54.406 005 17361.38 15.90 53937.41 88888.00 2008-01-05 17:42:54.906 005 17361.39 15.82 53937.45 88888.00 2008-01-05 17:42:55.406 005 17361.32 15.79 53937.38 88888.00 2008-01-05 17:42:55.906 005 17361.28 15.75 53937.33 88888.00 2008-01-05 17:42:56.406 005 17361.29 15.71 53937.33 88888.00 2008-01-05 17:42:56.906 005 17361.33 15.70 53937.31 88888.00 2008-01-05 17:42:57.406 005 17361.34 15.69 53937.29 88888.00 2008-01-05 17:42:57.906 005 17361.36 15.58 53937.26 88888.00 2008-01-05 17:42:58.406 005 17361.29 15.54 53937.26 88888.00 2008-01-05 17:42:58.906 005 17361.29 15.55 53937.26 88888.00 2008-01-05 17:42:59.406 005 17361.31 15.48 53937.34 88888.00 2008-01-05 17:42:59.906 005 17361.31 15.45 53937.47 88888.00 2008-01-05 17:43:00.406 005 17361.33 15.36 53937.38 88888.00 2008-01-05 17:43:00.906 005 17361.34 15.26 53937.29 88888.00 2008-01-05 17:43:01.406 005 17361.32 15.19 53937.23 88888.00 2008-01-05 17:43:01.906 005 17361.24 15.15 53937.30 88888.00 2008-01-05 17:43:02.406 005 17361.26 15.19 53937.32 88888.00 2008-01-05 17:43:02.906 005 17361.23 15.18 53937.25 88888.00 2008-01-05 17:43:03.406 005 17361.26 15.20 53937.27 88888.00 2008-01-05 17:43:03.906 005 17361.19 15.22 53937.42 88888.00 2008-01-05 17:43:04.406 005 17361.15 15.19 53937.43 88888.00 2008-01-05 17:43:04.906 005 17361.09 15.14 53937.43 88888.00 2008-01-05 17:43:05.406 005 17361.08 15.12 53937.36 88888.00 2008-01-05 17:43:05.906 005 17361.11 15.16 53937.34 88888.00 2008-01-05 17:43:06.406 005 17361.01 15.20 53937.44 88888.00 2008-01-05 17:43:06.906 005 17361.04 15.21 53937.33 88888.00 2008-01-05 17:43:07.406 005 17361.07 15.21 53937.21 88888.00 2008-01-05 17:43:07.906 005 17360.94 15.18 53937.31 88888.00 2008-01-05 17:43:08.406 005 17360.96 15.18 53937.47 88888.00 2008-01-05 17:43:08.906 005 17360.99 15.15 53937.48 88888.00 2008-01-05 17:43:09.406 005 17360.96 15.14 53937.57 88888.00 2008-01-05 17:43:09.906 005 17360.84 15.10 53937.44 88888.00 2008-01-05 17:43:10.406 005 17360.74 15.04 53937.31 88888.00 2008-01-05 17:43:10.906 005 17360.67 15.08 53937.26 88888.00 2008-01-05 17:43:11.406 005 17360.64 15.03 53937.37 88888.00 2008-01-05 17:43:11.906 005 17360.68 14.99 53937.34 88888.00 2008-01-05 17:43:12.406 005 17360.64 15.00 53937.32 88888.00 2008-01-05 17:43:12.906 005 17360.53 15.12 53937.26 88888.00 2008-01-05 17:43:13.406 005 17360.47 15.16 53937.34 88888.00 2008-01-05 17:43:13.906 005 17360.36 15.23 53937.40 88888.00 2008-01-05 17:43:14.406 005 17360.30 15.21 53937.33 88888.00 2008-01-05 17:43:14.906 005 17360.14 15.12 53937.29 88888.00 2008-01-05 17:43:15.406 005 17360.03 15.09 53937.27 88888.00 2008-01-05 17:43:15.906 005 17359.96 15.11 53937.30 88888.00 2008-01-05 17:43:16.406 005 17359.99 15.22 53937.34 88888.00 2008-01-05 17:43:16.906 005 17359.99 15.28 53937.33 88888.00 2008-01-05 17:43:17.406 005 17359.89 15.21 53937.31 88888.00 2008-01-05 17:43:17.906 005 17359.78 15.28 53937.26 88888.00 2008-01-05 17:43:18.406 005 17359.68 15.33 53937.33 88888.00 2008-01-05 17:43:18.906 005 17359.58 15.29 53937.31 88888.00 2008-01-05 17:43:19.406 005 17359.53 15.26 53937.45 88888.00 2008-01-05 17:43:19.906 005 17359.49 15.23 53937.47 88888.00 2008-01-05 17:43:20.406 005 17359.44 15.28 53937.42 88888.00 2008-01-05 17:43:20.906 005 17359.36 15.29 53937.37 88888.00 2008-01-05 17:43:21.406 005 17359.28 15.29 53937.40 88888.00 2008-01-05 17:43:21.906 005 17359.25 15.30 53937.36 88888.00 2008-01-05 17:43:22.406 005 17359.24 15.29 53937.44 88888.00 2008-01-05 17:43:22.906 005 17359.22 15.22 53937.44 88888.00 2008-01-05 17:43:23.406 005 17359.09 15.24 53937.43 88888.00 2008-01-05 17:43:23.906 005 17359.04 15.32 53937.44 88888.00 2008-01-05 17:43:24.406 005 17359.03 15.32 53937.43 88888.00 2008-01-05 17:43:24.906 005 17358.98 15.28 53937.51 88888.00 2008-01-05 17:43:25.406 005 17358.90 15.24 53937.57 88888.00 2008-01-05 17:43:25.906 005 17358.98 15.30 53937.53 88888.00 2008-01-05 17:43:26.406 005 17358.94 15.28 53937.55 88888.00 2008-01-05 17:43:26.906 005 17358.87 15.31 53937.62 88888.00 2008-01-05 17:43:27.406 005 17358.83 15.25 53937.56 88888.00 2008-01-05 17:43:27.906 005 17358.89 15.35 53937.59 88888.00 2008-01-05 17:43:28.406 005 17358.82 15.36 53937.58 88888.00 2008-01-05 17:43:28.906 005 17358.82 15.29 53937.47 88888.00 2008-01-05 17:43:29.406 005 17358.84 15.30 53937.44 88888.00 2008-01-05 17:43:29.906 005 17358.81 15.32 53937.48 88888.00 2008-01-05 17:43:30.406 005 17358.79 15.29 53937.48 88888.00 2008-01-05 17:43:30.906 005 17358.77 15.33 53937.51 88888.00 2008-01-05 17:43:31.406 005 17358.69 15.33 53937.52 88888.00 2008-01-05 17:43:31.906 005 17358.66 15.25 53937.51 88888.00 2008-01-05 17:43:32.406 005 17358.59 15.18 53937.47 88888.00 2008-01-05 17:43:32.906 005 17358.59 15.20 53937.47 88888.00 2008-01-05 17:43:33.406 005 17358.62 15.15 53937.49 88888.00 2008-01-05 17:43:33.906 005 17358.60 15.13 53937.56 88888.00 2008-01-05 17:43:34.406 005 17358.61 15.10 53937.64 88888.00 2008-01-05 17:43:34.906 005 17358.61 15.08 53937.65 88888.00 2008-01-05 17:43:35.406 005 17358.51 15.09 53937.62 88888.00 2008-01-05 17:43:35.906 005 17358.53 15.03 53937.67 88888.00 2008-01-05 17:43:36.406 005 17358.56 15.02 53937.64 88888.00 2008-01-05 17:43:36.906 005 17358.64 15.00 53937.59 88888.00 2008-01-05 17:43:37.406 005 17358.58 14.94 53937.59 88888.00 2008-01-05 17:43:37.906 005 17358.60 14.90 53937.68 88888.00 2008-01-05 17:43:38.406 005 17358.66 14.84 53937.60 88888.00 2008-01-05 17:43:38.906 005 17358.67 14.77 53937.58 88888.00 2008-01-05 17:43:39.406 005 17358.72 14.71 53937.60 88888.00 2008-01-05 17:43:39.906 005 17358.74 14.70 53937.54 88888.00 2008-01-05 17:43:40.406 005 17358.72 14.64 53937.55 88888.00 2008-01-05 17:43:40.906 005 17358.74 14.58 53937.57 88888.00 2008-01-05 17:43:41.406 005 17358.66 14.60 53937.60 88888.00 2008-01-05 17:43:41.906 005 17358.68 14.55 53937.70 88888.00 2008-01-05 17:43:42.406 005 17358.70 14.54 53937.69 88888.00 2008-01-05 17:43:42.906 005 17358.72 14.51 53937.69 88888.00 2008-01-05 17:43:43.406 005 17358.78 14.44 53937.76 88888.00 2008-01-05 17:43:43.906 005 17358.69 14.51 53937.69 88888.00 2008-01-05 17:43:44.406 005 17358.66 14.48 53937.62 88888.00 2008-01-05 17:43:44.906 005 17358.71 14.40 53937.71 88888.00 2008-01-05 17:43:45.406 005 17358.77 14.38 53937.71 88888.00 2008-01-05 17:43:45.906 005 17358.68 14.33 53937.74 88888.00 2008-01-05 17:43:46.406 005 17358.64 14.30 53937.73 88888.00 2008-01-05 17:43:46.906 005 17358.78 14.26 53937.68 88888.00 2008-01-05 17:43:47.406 005 17358.79 14.17 53937.75 88888.00 2008-01-05 17:43:47.906 005 17358.82 14.19 53937.75 88888.00 2008-01-05 17:43:48.406 005 17358.81 14.23 53937.81 88888.00 2008-01-05 17:43:48.906 005 17358.76 14.22 53937.73 88888.00 2008-01-05 17:43:49.406 005 17358.84 14.19 53937.70 88888.00 2008-01-05 17:43:49.906 005 17358.85 14.19 53937.69 88888.00 2008-01-05 17:43:50.406 005 17358.87 14.11 53937.80 88888.00 2008-01-05 17:43:50.906 005 17358.89 14.18 53937.78 88888.00 2008-01-05 17:43:51.406 005 17358.91 14.12 53937.82 88888.00 2008-01-05 17:43:51.906 005 17358.81 14.13 53937.86 88888.00 2008-01-05 17:43:52.406 005 17358.82 14.06 53937.79 88888.00 2008-01-05 17:43:52.906 005 17358.84 14.06 53937.71 88888.00 2008-01-05 17:43:53.406 005 17358.85 14.04 53937.67 88888.00 2008-01-05 17:43:53.906 005 17358.84 14.01 53937.70 88888.00 2008-01-05 17:43:54.406 005 17358.76 14.04 53937.65 88888.00 2008-01-05 17:43:54.906 005 17358.84 14.03 53937.62 88888.00 2008-01-05 17:43:55.406 005 17358.90 13.98 53937.71 88888.00 2008-01-05 17:43:55.906 005 17358.80 14.07 53937.63 88888.00 2008-01-05 17:43:56.406 005 17358.81 14.03 53937.65 88888.00 2008-01-05 17:43:56.906 005 17358.84 14.02 53937.62 88888.00 2008-01-05 17:43:57.406 005 17358.85 14.04 53937.62 88888.00 2008-01-05 17:43:57.906 005 17358.79 14.02 53937.63 88888.00 2008-01-05 17:43:58.406 005 17358.81 13.93 53937.70 88888.00 2008-01-05 17:43:58.906 005 17358.80 13.88 53937.65 88888.00 2008-01-05 17:43:59.406 005 17358.77 13.96 53937.65 88888.00 2008-01-05 17:43:59.906 005 17358.76 13.97 53937.58 88888.00 2008-01-05 17:44:00.406 005 17358.76 13.88 53937.63 88888.00 2008-01-05 17:44:00.906 005 17358.79 13.85 53937.68 88888.00 2008-01-05 17:44:01.406 005 17358.89 13.85 53937.71 88888.00 2008-01-05 17:44:01.906 005 17358.84 13.85 53937.68 88888.00 2008-01-05 17:44:02.406 005 17358.79 13.82 53937.70 88888.00 2008-01-05 17:44:02.906 005 17358.72 13.81 53937.63 88888.00 2008-01-05 17:44:03.406 005 17358.81 13.78 53937.65 88888.00 2008-01-05 17:44:03.906 005 17358.77 13.79 53937.64 88888.00 2008-01-05 17:44:04.406 005 17358.76 13.79 53937.64 88888.00 2008-01-05 17:44:04.906 005 17358.76 13.75 53937.70 88888.00 2008-01-05 17:44:05.406 005 17358.76 13.76 53937.66 88888.00 2008-01-05 17:44:05.906 005 17358.76 13.68 53937.69 88888.00 2008-01-05 17:44:06.406 005 17358.78 13.67 53937.70 88888.00 2008-01-05 17:44:06.906 005 17358.76 13.67 53937.83 88888.00 2008-01-05 17:44:07.406 005 17358.79 13.76 53937.89 88888.00 2008-01-05 17:44:07.906 005 17358.72 13.65 53937.80 88888.00 2008-01-05 17:44:08.406 005 17358.64 13.63 53937.71 88888.00 2008-01-05 17:44:08.906 005 17358.66 13.66 53937.74 88888.00 2008-01-05 17:44:09.406 005 17358.70 13.62 53937.68 88888.00 2008-01-05 17:44:09.906 005 17358.71 13.58 53937.62 88888.00 2008-01-05 17:44:10.406 005 17358.73 13.63 53937.69 88888.00 2008-01-05 17:44:10.906 005 17358.71 13.59 53937.70 88888.00 2008-01-05 17:44:11.406 005 17358.71 13.48 53937.66 88888.00 2008-01-05 17:44:11.906 005 17358.73 13.46 53937.68 88888.00 2008-01-05 17:44:12.406 005 17358.73 13.53 53937.53 88888.00 2008-01-05 17:44:12.906 005 17358.71 13.54 53937.49 88888.00 2008-01-05 17:44:13.406 005 17358.71 13.53 53937.52 88888.00 2008-01-05 17:44:13.906 005 17358.64 13.52 53937.56 88888.00 2008-01-05 17:44:14.406 005 17358.60 13.52 53937.53 88888.00 2008-01-05 17:44:14.906 005 17358.62 13.47 53937.60 88888.00 2008-01-05 17:44:15.406 005 17358.63 13.42 53937.57 88888.00 2008-01-05 17:44:15.906 005 17358.56 13.43 53937.64 88888.00 2008-01-05 17:44:16.406 005 17358.53 13.48 53937.58 88888.00 2008-01-05 17:44:16.906 005 17358.60 13.52 53937.59 88888.00 2008-01-05 17:44:17.406 005 17358.64 13.53 53937.54 88888.00 2008-01-05 17:44:17.906 005 17358.68 13.48 53937.46 88888.00 2008-01-05 17:44:18.406 005 17358.73 13.50 53937.34 88888.00 2008-01-05 17:44:18.906 005 17358.71 13.52 53937.40 88888.00 2008-01-05 17:44:19.406 005 17358.78 13.53 53937.47 88888.00 2008-01-05 17:44:19.906 005 17358.80 13.46 53937.64 88888.00 2008-01-05 17:44:20.406 005 17358.78 13.47 53937.59 88888.00 2008-01-05 17:44:20.906 005 17358.78 13.39 53937.53 88888.00 2008-01-05 17:44:21.406 005 17358.74 13.38 53937.48 88888.00 2008-01-05 17:44:21.906 005 17358.72 13.45 53937.42 88888.00 2008-01-05 17:44:22.406 005 17358.70 13.45 53937.45 88888.00 2008-01-05 17:44:22.906 005 17358.74 13.44 53937.42 88888.00 2008-01-05 17:44:23.406 005 17358.81 13.49 53937.33 88888.00 2008-01-05 17:44:23.906 005 17358.82 13.48 53937.34 88888.00 2008-01-05 17:44:24.406 005 17358.71 13.52 53937.29 88888.00 2008-01-05 17:44:24.906 005 17358.74 13.45 53937.34 88888.00 2008-01-05 17:44:25.406 005 17358.74 13.43 53937.46 88888.00 2008-01-05 17:44:25.906 005 17358.74 13.42 53937.48 88888.00 2008-01-05 17:44:26.406 005 17358.73 13.45 53937.46 88888.00 2008-01-05 17:44:26.906 005 17358.84 13.42 53937.37 88888.00 2008-01-05 17:44:27.406 005 17358.78 13.40 53937.44 88888.00 2008-01-05 17:44:27.906 005 17358.78 13.33 53937.38 88888.00 2008-01-05 17:44:28.406 005 17358.84 13.35 53937.43 88888.00 2008-01-05 17:44:28.906 005 17358.83 13.35 53937.46 88888.00 2008-01-05 17:44:29.406 005 17358.77 13.33 53937.38 88888.00 2008-01-05 17:44:29.906 005 17358.74 13.30 53937.30 88888.00 2008-01-05 17:44:30.406 005 17358.72 13.36 53937.27 88888.00 2008-01-05 17:44:30.906 005 17358.72 13.35 53937.37 88888.00 2008-01-05 17:44:31.406 005 17358.83 13.33 53937.35 88888.00 2008-01-05 17:44:31.906 005 17358.89 13.33 53937.30 88888.00 2008-01-05 17:44:32.406 005 17358.77 13.35 53937.34 88888.00 2008-01-05 17:44:32.906 005 17358.73 13.36 53937.37 88888.00 2008-01-05 17:44:33.406 005 17358.80 13.43 53937.34 88888.00 2008-01-05 17:44:33.906 005 17358.77 13.47 53937.29 88888.00 2008-01-05 17:44:34.406 005 17358.71 13.43 53937.27 88888.00 2008-01-05 17:44:34.906 005 17358.68 13.54 53937.27 88888.00 2008-01-05 17:44:35.406 005 17358.69 13.63 53937.27 88888.00 2008-01-05 17:44:35.906 005 17358.71 13.53 53937.32 88888.00 2008-01-05 17:44:36.406 005 17358.68 13.46 53937.36 88888.00 2008-01-05 17:44:36.906 005 17358.62 13.52 53937.38 88888.00 2008-01-05 17:44:37.406 005 17358.69 13.57 53937.30 88888.00 2008-01-05 17:44:37.906 005 17358.73 13.64 53937.31 88888.00 2008-01-05 17:44:38.406 005 17358.74 13.60 53937.22 88888.00 2008-01-05 17:44:38.906 005 17358.72 13.68 53937.22 88888.00 2008-01-05 17:44:39.406 005 17358.74 13.72 53937.17 88888.00 2008-01-05 17:44:39.903 005 17358.79 13.67 53937.20 88888.00 2008-01-05 17:44:40.403 005 17358.76 13.66 53937.26 88888.00 2008-01-05 17:44:40.903 005 17358.64 13.64 53937.22 88888.00 2008-01-05 17:44:41.403 005 17358.67 13.60 53937.14 88888.00 2008-01-05 17:44:41.903 005 17358.70 13.63 53937.20 88888.00 2008-01-05 17:44:42.403 005 17358.68 13.65 53937.30 88888.00 2008-01-05 17:44:42.903 005 17358.68 13.66 53937.38 88888.00 2008-01-05 17:44:43.403 005 17358.69 13.66 53937.24 88888.00 2008-01-05 17:44:43.903 005 17358.71 13.67 53937.17 88888.00 2008-01-05 17:44:44.403 005 17358.74 13.57 53937.12 88888.00 2008-01-05 17:44:44.903 005 17358.80 13.63 53937.10 88888.00 2008-01-05 17:44:45.403 005 17358.72 13.72 53937.10 88888.00 2008-01-05 17:44:45.903 005 17358.72 13.73 53937.14 88888.00 2008-01-05 17:44:46.403 005 17358.73 13.76 53937.06 88888.00 2008-01-05 17:44:46.903 005 17358.77 13.76 53937.03 88888.00 2008-01-05 17:44:47.403 005 17358.83 13.73 53937.10 88888.00 2008-01-05 17:44:47.903 005 17358.93 13.75 53937.14 88888.00 2008-01-05 17:44:48.403 005 17358.91 13.77 53937.10 88888.00 2008-01-05 17:44:48.903 005 17358.78 13.76 53937.14 88888.00 2008-01-05 17:44:49.403 005 17358.82 13.77 53937.20 88888.00 2008-01-05 17:44:49.903 005 17358.80 13.77 53937.15 88888.00 2008-01-05 17:44:50.403 005 17358.82 13.70 53937.14 88888.00 2008-01-05 17:44:50.903 005 17358.80 13.75 53937.08 88888.00 2008-01-05 17:44:51.403 005 17358.82 13.77 53937.11 88888.00 2008-01-05 17:44:51.903 005 17358.83 13.76 53937.12 88888.00 2008-01-05 17:44:52.403 005 17358.81 13.72 53937.10 88888.00 2008-01-05 17:44:52.903 005 17358.76 13.69 53937.13 88888.00 2008-01-05 17:44:53.403 005 17358.69 13.82 53937.23 88888.00 2008-01-05 17:44:53.903 005 17358.72 13.86 53937.23 88888.00 2008-01-05 17:44:54.403 005 17358.78 13.82 53937.19 88888.00 2008-01-05 17:44:54.903 005 17358.69 13.73 53937.21 88888.00 2008-01-05 17:44:55.403 005 17358.73 13.73 53937.21 88888.00 2008-01-05 17:44:55.903 005 17358.78 13.74 53937.37 88888.00 2008-01-05 17:44:56.403 005 17358.83 13.67 53937.36 88888.00 2008-01-05 17:44:56.903 005 17358.82 13.69 53937.32 88888.00 2008-01-05 17:44:57.403 005 17358.82 13.68 53937.31 88888.00 2008-01-05 17:44:57.903 005 17358.83 13.64 53937.27 88888.00 2008-01-05 17:44:58.403 005 17358.82 13.63 53937.30 88888.00 2008-01-05 17:44:58.903 005 17358.79 13.58 53937.32 88888.00 2008-01-05 17:44:59.403 005 17358.78 13.63 53937.24 88888.00 2008-01-05 17:44:59.903 005 17358.85 13.64 53937.31 88888.00 2008-01-05 17:45:00.403 005 17358.92 13.67 53937.33 88888.00 2008-01-05 17:45:00.903 005 17358.99 13.72 53937.24 88888.00 2008-01-05 17:45:01.403 005 17359.00 13.63 53937.31 88888.00 2008-01-05 17:45:01.903 005 17359.01 13.63 53937.29 88888.00 2008-01-05 17:45:02.403 005 17359.09 13.60 53937.32 88888.00 2008-01-05 17:45:02.903 005 17359.10 13.64 53937.37 88888.00 2008-01-05 17:45:03.403 005 17359.09 13.66 53937.35 88888.00 2008-01-05 17:45:03.903 005 17359.09 13.67 53937.27 88888.00 2008-01-05 17:45:04.403 005 17359.03 13.72 53937.26 88888.00 2008-01-05 17:45:04.902 005 17359.13 13.63 53937.36 88888.00 2008-01-05 17:45:05.402 005 17359.22 13.64 53937.25 88888.00 2008-01-05 17:45:05.902 005 17359.21 13.64 53937.24 88888.00 2008-01-05 17:45:06.402 005 17359.19 13.59 53937.27 88888.00 2008-01-05 17:45:06.902 005 17359.25 13.53 53937.22 88888.00 2008-01-05 17:45:07.402 005 17359.34 13.48 53937.21 88888.00 2008-01-05 17:45:07.902 005 17359.33 13.52 53937.24 88888.00 2008-01-05 17:45:08.402 005 17359.39 13.49 53937.24 88888.00 2008-01-05 17:45:08.902 005 17359.41 13.49 53937.17 88888.00 2008-01-05 17:45:09.402 005 17359.44 13.40 53937.18 88888.00 2008-01-05 17:45:09.903 005 17359.45 13.38 53937.11 88888.00 2008-01-05 17:45:10.403 005 17359.52 13.34 53937.14 88888.00 2008-01-05 17:45:10.903 005 17359.63 13.29 53937.14 88888.00 2008-01-05 17:45:11.403 005 17359.62 13.28 53937.24 88888.00 2008-01-05 17:45:11.903 005 17359.70 13.26 53937.34 88888.00 2008-01-05 17:45:12.403 005 17359.59 13.25 53937.24 88888.00 2008-01-05 17:45:12.903 005 17359.64 13.26 53937.25 88888.00 2008-01-05 17:45:13.403 005 17359.71 13.25 53937.30 88888.00 2008-01-05 17:45:13.903 005 17359.78 13.15 53937.24 88888.00 2008-01-05 17:45:14.403 005 17359.76 13.09 53937.25 88888.00 2008-01-05 17:45:14.903 005 17359.74 13.09 53937.29 88888.00 2008-01-05 17:45:15.403 005 17359.90 13.14 53937.36 88888.00 2008-01-05 17:45:15.903 005 17359.94 13.10 53937.42 88888.00 2008-01-05 17:45:16.403 005 17359.87 13.08 53937.51 88888.00 2008-01-05 17:45:16.903 005 17359.86 13.08 53937.45 88888.00 2008-01-05 17:45:17.403 005 17359.93 13.06 53937.31 88888.00 2008-01-05 17:45:17.903 005 17360.02 13.04 53937.25 88888.00 2008-01-05 17:45:18.403 005 17360.02 13.06 53937.31 88888.00 2008-01-05 17:45:18.903 005 17360.07 12.99 53937.26 88888.00 2008-01-05 17:45:19.403 005 17360.13 12.98 53937.26 88888.00 2008-01-05 17:45:19.903 005 17360.07 12.97 53937.32 88888.00 2008-01-05 17:45:20.403 005 17360.19 12.97 53937.25 88888.00 2008-01-05 17:45:20.903 005 17360.21 12.94 53937.21 88888.00 2008-01-05 17:45:21.403 005 17360.21 12.88 53937.26 88888.00 2008-01-05 17:45:21.903 005 17360.23 12.96 53937.34 88888.00 2008-01-05 17:45:22.403 005 17360.22 12.98 53937.30 88888.00 2008-01-05 17:45:22.903 005 17360.22 12.99 53937.24 88888.00 2008-01-05 17:45:23.403 005 17360.22 12.94 53937.29 88888.00 2008-01-05 17:45:23.903 005 17360.24 12.85 53937.27 88888.00 2008-01-05 17:45:24.403 005 17360.26 12.95 53937.35 88888.00 2008-01-05 17:45:24.903 005 17360.29 12.90 53937.36 88888.00 2008-01-05 17:45:25.403 005 17360.31 12.88 53937.37 88888.00 2008-01-05 17:45:25.903 005 17360.25 12.85 53937.30 88888.00 2008-01-05 17:45:26.403 005 17360.16 12.82 53937.29 88888.00 2008-01-05 17:45:26.903 005 17360.26 12.87 53937.44 88888.00 2008-01-05 17:45:27.403 005 17360.34 12.84 53937.43 88888.00 2008-01-05 17:45:27.903 005 17360.34 12.86 53937.34 88888.00 2008-01-05 17:45:28.403 005 17360.37 12.82 53937.36 88888.00 2008-01-05 17:45:28.903 005 17360.34 12.80 53937.36 88888.00 2008-01-05 17:45:29.403 005 17360.27 12.81 53937.34 88888.00 2008-01-05 17:45:29.903 005 17360.29 12.75 53937.35 88888.00 2008-01-05 17:45:30.403 005 17360.25 12.68 53937.40 88888.00 2008-01-05 17:45:30.903 005 17360.26 12.69 53937.42 88888.00 2008-01-05 17:45:31.403 005 17360.27 12.67 53937.37 88888.00 2008-01-05 17:45:31.903 005 17360.32 12.57 53937.32 88888.00 2008-01-05 17:45:32.403 005 17360.35 12.47 53937.33 88888.00 2008-01-05 17:45:32.903 005 17360.38 12.40 53937.35 88888.00 2008-01-05 17:45:33.403 005 17360.38 12.35 53937.33 88888.00 2008-01-05 17:45:33.903 005 17360.40 12.29 53937.35 88888.00 2008-01-05 17:45:34.403 005 17360.36 12.30 53937.36 88888.00 2008-01-05 17:45:34.903 005 17360.42 12.31 53937.36 88888.00 2008-01-05 17:45:35.403 005 17360.34 12.26 53937.40 88888.00 2008-01-05 17:45:35.903 005 17360.16 12.18 53937.40 88888.00 2008-01-05 17:45:36.403 005 17360.16 12.13 53937.32 88888.00 2008-01-05 17:45:36.903 005 17360.20 12.04 53937.26 88888.00 2008-01-05 17:45:37.403 005 17360.24 11.96 53937.26 88888.00 2008-01-05 17:45:37.903 005 17360.11 11.83 53937.27 88888.00 2008-01-05 17:45:38.403 005 17360.07 11.89 53937.23 88888.00 2008-01-05 17:45:38.903 005 17360.09 11.87 53937.19 88888.00 2008-01-05 17:45:39.403 005 17360.01 11.88 53937.19 88888.00 2008-01-05 17:45:39.903 005 17359.90 11.84 53937.27 88888.00 2008-01-05 17:45:40.403 005 17359.93 11.81 53937.32 88888.00 2008-01-05 17:45:40.903 005 17359.87 11.88 53937.41 88888.00 2008-01-05 17:45:41.403 005 17359.82 11.92 53937.48 88888.00 2008-01-05 17:45:41.903 005 17359.78 11.94 53937.34 88888.00 2008-01-05 17:45:42.403 005 17359.78 11.93 53937.35 88888.00 2008-01-05 17:45:42.903 005 17359.76 11.84 53937.43 88888.00 2008-01-05 17:45:43.403 005 17359.62 11.89 53937.45 88888.00 2008-01-05 17:45:43.903 005 17359.59 11.97 53937.43 88888.00 2008-01-05 17:45:44.403 005 17359.59 11.99 53937.33 88888.00 2008-01-05 17:45:44.903 005 17359.44 12.00 53937.44 88888.00 2008-01-05 17:45:45.403 005 17359.38 12.08 53937.35 88888.00 2008-01-05 17:45:45.903 005 17359.33 12.16 53937.29 88888.00 2008-01-05 17:45:46.403 005 17359.32 12.16 53937.26 88888.00 2008-01-05 17:45:46.903 005 17359.23 12.21 53937.30 88888.00 2008-01-05 17:45:47.403 005 17359.10 12.38 53937.24 88888.00 2008-01-05 17:45:47.903 005 17359.07 12.52 53937.13 88888.00 2008-01-05 17:45:48.403 005 17358.95 12.64 53937.18 88888.00 2008-01-05 17:45:48.903 005 17358.82 12.71 53937.24 88888.00 2008-01-05 17:45:49.403 005 17358.74 12.82 53937.29 88888.00 2008-01-05 17:45:49.903 005 17358.68 12.97 53937.18 88888.00 2008-01-05 17:45:50.403 005 17358.61 13.15 53937.10 88888.00 2008-01-05 17:45:50.903 005 17358.48 13.28 53937.01 88888.00 2008-01-05 17:45:51.403 005 17358.33 13.40 53937.03 88888.00 2008-01-05 17:45:51.903 005 17358.19 13.47 53937.06 88888.00 2008-01-05 17:45:52.403 005 17358.16 13.60 53936.97 88888.00 2008-01-05 17:45:52.903 005 17358.00 13.79 53936.99 88888.00 2008-01-05 17:45:53.403 005 17357.96 13.88 53937.11 88888.00 2008-01-05 17:45:53.903 005 17357.78 14.02 53937.19 88888.00 2008-01-05 17:45:54.403 005 17357.62 14.11 53937.19 88888.00 2008-01-05 17:45:54.903 005 17357.51 14.25 53937.11 88888.00 2008-01-05 17:45:55.403 005 17357.36 14.38 53937.07 88888.00 2008-01-05 17:45:55.903 005 17357.24 14.57 53937.06 88888.00 2008-01-05 17:45:56.403 005 17357.01 14.75 53937.04 88888.00 2008-01-05 17:45:56.903 005 17356.90 14.86 53937.00 88888.00 2008-01-05 17:45:57.403 005 17356.70 15.00 53936.99 88888.00 2008-01-05 17:45:57.903 005 17356.62 15.20 53936.91 88888.00 2008-01-05 17:45:58.403 005 17356.56 15.38 53936.95 88888.00 2008-01-05 17:45:58.903 005 17356.53 15.60 53937.08 88888.00 2008-01-05 17:45:59.403 005 17356.37 15.71 53937.07 88888.00 2008-01-05 17:45:59.903 005 17356.15 15.84 53937.06 88888.00 2008-01-05 17:46:00.403 005 17356.03 16.02 53937.04 88888.00 2008-01-05 17:46:00.903 005 17355.97 16.22 53937.04 88888.00 2008-01-05 17:46:01.403 005 17355.84 16.36 53937.00 88888.00 2008-01-05 17:46:01.903 005 17355.75 16.55 53936.84 88888.00 2008-01-05 17:46:02.403 005 17355.68 16.77 53936.82 88888.00 2008-01-05 17:46:02.903 005 17355.57 16.89 53936.78 88888.00 2008-01-05 17:46:03.403 005 17355.47 17.06 53936.85 88888.00 2008-01-05 17:46:03.903 005 17355.48 17.16 53936.95 88888.00 2008-01-05 17:46:04.403 005 17355.37 17.28 53937.00 88888.00 2008-01-05 17:46:04.903 005 17355.35 17.37 53936.93 88888.00 2008-01-05 17:46:05.403 005 17355.32 17.49 53936.95 88888.00 2008-01-05 17:46:05.903 005 17355.26 17.60 53937.04 88888.00 2008-01-05 17:46:06.403 005 17355.19 17.66 53937.02 88888.00 2008-01-05 17:46:06.903 005 17355.17 17.75 53936.97 88888.00 2008-01-05 17:46:07.403 005 17355.15 17.87 53937.01 88888.00 2008-01-05 17:46:07.903 005 17355.15 17.92 53937.07 88888.00 2008-01-05 17:46:08.403 005 17355.25 18.01 53937.13 88888.00 2008-01-05 17:46:08.903 005 17355.32 18.11 53937.15 88888.00 2008-01-05 17:46:09.403 005 17355.30 18.15 53937.12 88888.00 2008-01-05 17:46:09.903 005 17355.27 18.22 53937.17 88888.00 2008-01-05 17:46:10.403 005 17355.26 18.34 53937.13 88888.00 2008-01-05 17:46:10.903 005 17355.26 18.42 53937.08 88888.00 2008-01-05 17:46:11.403 005 17355.31 18.47 53937.09 88888.00 2008-01-05 17:46:11.903 005 17355.41 18.51 53937.22 88888.00 2008-01-05 17:46:12.403 005 17355.46 18.58 53937.11 88888.00 2008-01-05 17:46:12.903 005 17355.47 18.66 53937.14 88888.00 2008-01-05 17:46:13.403 005 17355.57 18.71 53937.15 88888.00 2008-01-05 17:46:13.903 005 17355.58 18.72 53937.09 88888.00 2008-01-05 17:46:14.403 005 17355.61 18.79 53937.24 88888.00 2008-01-05 17:46:14.903 005 17355.66 18.83 53937.27 88888.00 2008-01-05 17:46:15.403 005 17355.77 18.76 53937.27 88888.00 2008-01-05 17:46:15.903 005 17355.82 18.75 53937.34 88888.00 2008-01-05 17:46:16.403 005 17355.85 18.72 53937.29 88888.00 2008-01-05 17:46:16.903 005 17355.98 18.71 53937.36 88888.00 2008-01-05 17:46:17.403 005 17356.09 18.65 53937.41 88888.00 2008-01-05 17:46:17.903 005 17356.24 18.63 53937.38 88888.00 2008-01-05 17:46:18.403 005 17356.21 18.62 53937.44 88888.00 2008-01-05 17:46:18.903 005 17356.23 18.62 53937.51 88888.00 2008-01-05 17:46:19.403 005 17356.36 18.54 53937.52 88888.00 2008-01-05 17:46:19.903 005 17356.52 18.45 53937.46 88888.00 2008-01-05 17:46:20.403 005 17356.58 18.38 53937.49 88888.00 2008-01-05 17:46:20.903 005 17356.58 18.33 53937.58 88888.00 2008-01-05 17:46:21.403 005 17356.49 18.28 53937.56 88888.00 2008-01-05 17:46:21.903 005 17356.50 18.18 53937.48 88888.00 2008-01-05 17:46:22.403 005 17356.63 18.02 53937.42 88888.00 2008-01-05 17:46:22.903 005 17356.79 17.94 53937.41 88888.00 2008-01-05 17:46:23.403 005 17356.82 17.96 53937.45 88888.00 2008-01-05 17:46:23.903 005 17356.87 17.84 53937.54 88888.00 2008-01-05 17:46:24.403 005 17356.93 17.74 53937.59 88888.00 2008-01-05 17:46:24.903 005 17357.00 17.69 53937.71 88888.00 2008-01-05 17:46:25.403 005 17357.11 17.59 53937.77 88888.00 2008-01-05 17:46:25.903 005 17357.24 17.55 53937.68 88888.00 2008-01-05 17:46:26.403 005 17357.30 17.40 53937.67 88888.00 2008-01-05 17:46:26.903 005 17357.39 17.35 53937.76 88888.00 2008-01-05 17:46:27.403 005 17357.49 17.27 53937.87 88888.00 2008-01-05 17:46:27.903 005 17357.41 17.18 53937.94 88888.00 2008-01-05 17:46:28.403 005 17357.47 17.07 53937.93 88888.00 2008-01-05 17:46:28.903 005 17357.54 16.96 53937.96 88888.00 2008-01-05 17:46:29.403 005 17357.64 16.92 53937.99 88888.00 2008-01-05 17:46:29.903 005 17357.69 16.79 53938.00 88888.00 2008-01-05 17:46:30.403 005 17357.79 16.74 53937.98 88888.00 2008-01-05 17:46:30.903 005 17357.85 16.67 53938.00 88888.00 2008-01-05 17:46:31.403 005 17357.90 16.59 53938.05 88888.00 2008-01-05 17:46:31.903 005 17357.88 16.48 53938.03 88888.00 2008-01-05 17:46:32.403 005 17357.93 16.40 53938.13 88888.00 2008-01-05 17:46:32.903 005 17358.00 16.36 53938.20 88888.00 2008-01-05 17:46:33.403 005 17358.00 16.21 53938.10 88888.00 2008-01-05 17:46:33.903 005 17358.03 16.10 53938.16 88888.00 2008-01-05 17:46:34.403 005 17358.07 16.02 53938.12 88888.00 2008-01-05 17:46:34.903 005 17358.20 15.92 53938.05 88888.00 2008-01-05 17:46:35.403 005 17358.30 15.80 53938.11 88888.00 2008-01-05 17:46:35.903 005 17358.27 15.75 53937.96 88888.00 2008-01-05 17:46:36.403 005 17358.27 15.78 53937.96 88888.00 2008-01-05 17:46:36.903 005 17358.36 15.70 53937.98 88888.00 2008-01-05 17:46:37.403 005 17358.39 15.69 53937.99 88888.00 2008-01-05 17:46:37.903 005 17358.44 15.55 53937.98 88888.00 2008-01-05 17:46:38.403 005 17358.42 15.42 53938.09 88888.00 2008-01-05 17:46:38.903 005 17358.44 15.43 53938.11 88888.00 2008-01-05 17:46:39.403 005 17358.44 15.41 53938.09 88888.00 2008-01-05 17:46:39.902 005 17358.44 15.38 53938.00 88888.00 2008-01-05 17:46:40.402 005 17358.41 15.25 53938.00 88888.00 2008-01-05 17:46:40.902 005 17358.50 15.11 53938.05 88888.00 2008-01-05 17:46:41.402 005 17358.43 15.10 53938.02 88888.00 2008-01-05 17:46:41.902 005 17358.43 15.11 53938.04 88888.00 2008-01-05 17:46:42.402 005 17358.46 15.05 53938.07 88888.00 2008-01-05 17:46:42.902 005 17358.47 14.96 53938.10 88888.00 2008-01-05 17:46:43.402 005 17358.43 14.99 53938.02 88888.00 2008-01-05 17:46:43.902 005 17358.37 14.97 53937.93 88888.00 2008-01-05 17:46:44.402 005 17358.32 14.94 53937.89 88888.00 2008-01-05 17:46:44.903 005 17358.27 14.91 53938.02 88888.00 2008-01-05 17:46:45.403 005 17358.26 14.93 53938.01 88888.00 2008-01-05 17:46:45.903 005 17358.22 14.99 53937.98 88888.00 2008-01-05 17:46:46.403 005 17358.18 15.03 53937.89 88888.00 2008-01-05 17:46:46.903 005 17358.12 14.99 53937.89 88888.00 2008-01-05 17:46:47.403 005 17358.01 14.94 53937.89 88888.00 2008-01-05 17:46:47.903 005 17358.00 15.04 53937.85 88888.00 2008-01-05 17:46:48.403 005 17358.05 15.09 53937.90 88888.00 2008-01-05 17:46:48.903 005 17358.07 15.00 53937.78 88888.00 2008-01-05 17:46:49.403 005 17357.92 15.00 53937.74 88888.00 2008-01-05 17:46:49.903 005 17357.85 15.01 53937.73 88888.00 2008-01-05 17:46:50.403 005 17357.82 15.10 53937.65 88888.00 2008-01-05 17:46:50.903 005 17357.78 15.19 53937.62 88888.00 2008-01-05 17:46:51.403 005 17357.70 15.11 53937.63 88888.00 2008-01-05 17:46:51.903 005 17357.69 15.13 53937.67 88888.00 2008-01-05 17:46:52.403 005 17357.60 15.18 53937.70 88888.00 2008-01-05 17:46:52.903 005 17357.48 15.15 53937.76 88888.00 2008-01-05 17:46:53.403 005 17357.41 15.13 53937.74 88888.00 2008-01-05 17:46:53.903 005 17357.36 15.23 53937.62 88888.00 2008-01-05 17:46:54.403 005 17357.29 15.35 53937.44 88888.00 2008-01-05 17:46:54.903 005 17357.20 15.40 53937.41 88888.00 2008-01-05 17:46:55.403 005 17357.18 15.49 53937.42 88888.00 2008-01-05 17:46:55.903 005 17357.11 15.60 53937.35 88888.00 2008-01-05 17:46:56.403 005 17356.99 15.70 53937.49 88888.00 2008-01-05 17:46:56.903 005 17357.00 15.81 53937.47 88888.00 2008-01-05 17:46:57.403 005 17356.97 15.91 53937.41 88888.00 2008-01-05 17:46:57.903 005 17356.96 16.02 53937.30 88888.00 2008-01-05 17:46:58.403 005 17356.77 16.16 53937.27 88888.00 2008-01-05 17:46:58.903 005 17356.76 16.19 53937.18 88888.00 2008-01-05 17:46:59.403 005 17356.65 16.29 53937.09 88888.00 2008-01-05 17:46:59.903 005 17356.57 16.47 53937.09 88888.00 2008-01-05 17:47:00.403 005 17356.55 16.67 53936.97 88888.00 2008-01-05 17:47:00.903 005 17356.39 16.84 53936.97 88888.00 2008-01-05 17:47:01.403 005 17356.25 17.03 53937.01 88888.00 2008-01-05 17:47:01.903 005 17356.23 17.19 53937.00 88888.00 2008-01-05 17:47:02.403 005 17356.23 17.34 53937.00 88888.00 2008-01-05 17:47:02.903 005 17356.32 17.48 53936.92 88888.00 2008-01-05 17:47:03.403 005 17356.26 17.64 53936.89 88888.00 2008-01-05 17:47:03.903 005 17356.09 17.78 53936.75 88888.00 2008-01-05 17:47:04.403 005 17356.09 17.88 53936.82 88888.00 2008-01-05 17:47:04.903 005 17355.98 18.02 53936.81 88888.00 2008-01-05 17:47:05.403 005 17355.91 18.05 53936.84 88888.00 2008-01-05 17:47:05.903 005 17355.89 18.17 53936.85 88888.00 2008-01-05 17:47:06.403 005 17355.80 18.26 53936.91 88888.00 2008-01-05 17:47:06.903 005 17355.75 18.37 53936.80 88888.00 2008-01-05 17:47:07.403 005 17355.73 18.52 53936.79 88888.00 2008-01-05 17:47:07.903 005 17355.61 18.58 53936.74 88888.00 2008-01-05 17:47:08.403 005 17355.56 18.67 53936.75 88888.00 2008-01-05 17:47:08.903 005 17355.67 18.73 53936.74 88888.00 2008-01-05 17:47:09.403 005 17355.72 18.85 53936.69 88888.00 2008-01-05 17:47:09.903 005 17355.68 19.02 53936.54 88888.00 2008-01-05 17:47:10.403 005 17355.62 19.10 53936.63 88888.00 2008-01-05 17:47:10.903 005 17355.55 19.12 53936.68 88888.00 2008-01-05 17:47:11.403 005 17355.52 19.13 53936.55 88888.00 2008-01-05 17:47:11.903 005 17355.57 19.32 53936.55 88888.00 2008-01-05 17:47:12.403 005 17355.56 19.39 53936.58 88888.00 2008-01-05 17:47:12.903 005 17355.55 19.43 53936.67 88888.00 2008-01-05 17:47:13.403 005 17355.53 19.48 53936.71 88888.00 2008-01-05 17:47:13.903 005 17355.53 19.51 53936.65 88888.00 2008-01-05 17:47:14.403 005 17355.51 19.59 53936.53 88888.00 2008-01-05 17:47:14.903 005 17355.51 19.64 53936.53 88888.00 2008-01-05 17:47:15.403 005 17355.57 19.65 53936.45 88888.00 2008-01-05 17:47:15.903 005 17355.60 19.74 53936.34 88888.00 2008-01-05 17:47:16.403 005 17355.52 19.77 53936.45 88888.00 2008-01-05 17:47:16.903 005 17355.54 19.71 53936.40 88888.00 2008-01-05 17:47:17.403 005 17355.66 19.77 53936.45 88888.00 2008-01-05 17:47:17.903 005 17355.73 19.81 53936.51 88888.00 2008-01-05 17:47:18.403 005 17355.67 19.79 53936.40 88888.00 2008-01-05 17:47:18.903 005 17355.68 19.81 53936.34 88888.00 2008-01-05 17:47:19.403 005 17355.81 19.77 53936.42 88888.00 2008-01-05 17:47:19.903 005 17355.84 19.74 53936.46 88888.00 2008-01-05 17:47:20.403 005 17355.86 19.80 53936.44 88888.00 2008-01-05 17:47:20.903 005 17355.81 19.83 53936.36 88888.00 2008-01-05 17:47:21.403 005 17355.85 19.82 53936.32 88888.00 2008-01-05 17:47:21.903 005 17355.86 19.82 53936.47 88888.00 2008-01-05 17:47:22.403 005 17355.95 19.77 53936.52 88888.00 2008-01-05 17:47:22.903 005 17355.95 19.74 53936.50 88888.00 2008-01-05 17:47:23.403 005 17356.04 19.64 53936.44 88888.00 2008-01-05 17:47:23.903 005 17356.11 19.59 53936.48 88888.00 2008-01-05 17:47:24.403 005 17356.09 19.53 53936.41 88888.00 2008-01-05 17:47:24.903 005 17356.06 19.45 53936.51 88888.00 2008-01-05 17:47:25.403 005 17356.15 19.48 53936.61 88888.00 2008-01-05 17:47:25.903 005 17356.24 19.51 53936.57 88888.00 2008-01-05 17:47:26.403 005 17356.32 19.45 53936.67 88888.00 2008-01-05 17:47:26.903 005 17356.42 19.36 53936.68 88888.00 2008-01-05 17:47:27.403 005 17356.44 19.32 53936.70 88888.00 2008-01-05 17:47:27.903 005 17356.48 19.25 53936.64 88888.00 2008-01-05 17:47:28.403 005 17356.56 19.14 53936.63 88888.00 2008-01-05 17:47:28.903 005 17356.68 18.94 53936.69 88888.00 2008-01-05 17:47:29.403 005 17356.69 18.92 53936.67 88888.00 2008-01-05 17:47:29.903 005 17356.67 18.95 53936.67 88888.00 2008-01-05 17:47:30.403 005 17356.73 18.92 53936.73 88888.00 2008-01-05 17:47:30.903 005 17356.80 18.77 53936.68 88888.00 2008-01-05 17:47:31.403 005 17356.83 18.63 53936.73 88888.00 2008-01-05 17:47:31.903 005 17356.82 18.52 53936.84 88888.00 2008-01-05 17:47:32.403 005 17356.88 18.38 53936.92 88888.00 2008-01-05 17:47:32.903 005 17356.95 18.26 53936.91 88888.00 2008-01-05 17:47:33.403 005 17356.93 18.21 53936.88 88888.00 2008-01-05 17:47:33.903 005 17356.91 18.26 53936.84 88888.00 2008-01-05 17:47:34.403 005 17356.94 18.15 53936.85 88888.00 2008-01-05 17:47:34.903 005 17356.99 18.02 53936.90 88888.00 2008-01-05 17:47:35.403 005 17357.04 17.96 53936.80 88888.00 2008-01-05 17:47:35.903 005 17356.97 17.85 53936.85 88888.00 2008-01-05 17:47:36.403 005 17356.98 17.76 53936.97 88888.00 2008-01-05 17:47:36.903 005 17356.95 17.70 53937.08 88888.00 2008-01-05 17:47:37.403 005 17356.95 17.66 53937.09 88888.00 2008-01-05 17:47:37.903 005 17356.94 17.54 53937.04 88888.00 2008-01-05 17:47:38.403 005 17356.97 17.42 53936.99 88888.00 2008-01-05 17:47:38.903 005 17356.95 17.37 53936.99 88888.00 2008-01-05 17:47:39.403 005 17356.96 17.26 53936.91 88888.00 2008-01-05 17:47:39.900 005 17356.96 17.15 53936.86 88888.00 2008-01-05 17:47:40.400 005 17357.03 17.10 53937.02 88888.00 2008-01-05 17:47:40.900 005 17357.03 16.99 53937.04 88888.00 2008-01-05 17:47:41.400 005 17357.06 16.94 53937.02 88888.00 2008-01-05 17:47:41.900 005 17357.04 16.89 53936.99 88888.00 2008-01-05 17:47:42.400 005 17357.05 16.78 53937.01 88888.00 2008-01-05 17:47:42.900 005 17357.00 16.77 53937.06 88888.00 2008-01-05 17:47:43.400 005 17356.94 16.72 53937.12 88888.00 2008-01-05 17:47:43.900 005 17356.90 16.61 53937.18 88888.00 2008-01-05 17:47:44.400 005 17356.91 16.55 53937.12 88888.00 2008-01-05 17:47:44.900 005 17356.93 16.39 53937.03 88888.00 2008-01-05 17:47:45.400 005 17356.99 16.33 53937.08 88888.00 2008-01-05 17:47:45.900 005 17357.05 16.25 53937.22 88888.00 2008-01-05 17:47:46.400 005 17357.06 16.16 53937.30 88888.00 2008-01-05 17:47:46.900 005 17357.08 16.09 53937.23 88888.00 2008-01-05 17:47:47.400 005 17357.06 16.08 53937.18 88888.00 2008-01-05 17:47:47.900 005 17356.96 16.03 53937.23 88888.00 2008-01-05 17:47:48.400 005 17356.95 16.02 53937.34 88888.00 2008-01-05 17:47:48.900 005 17356.88 15.99 53937.41 88888.00 2008-01-05 17:47:49.400 005 17356.88 15.99 53937.33 88888.00 2008-01-05 17:47:49.900 005 17356.80 15.99 53937.27 88888.00 2008-01-05 17:47:50.400 005 17356.78 15.92 53937.32 88888.00 2008-01-05 17:47:50.900 005 17356.64 15.98 53937.35 88888.00 2008-01-05 17:47:51.400 005 17356.59 16.02 53937.34 88888.00 2008-01-05 17:47:51.900 005 17356.50 15.98 53937.29 88888.00 2008-01-05 17:47:52.400 005 17356.49 15.97 53937.23 88888.00 2008-01-05 17:47:52.900 005 17356.48 15.98 53937.19 88888.00 2008-01-05 17:47:53.400 005 17356.35 15.97 53937.22 88888.00 2008-01-05 17:47:53.900 005 17356.26 15.94 53937.15 88888.00 2008-01-05 17:47:54.400 005 17356.22 15.98 53937.18 88888.00 2008-01-05 17:47:54.900 005 17356.09 15.98 53937.17 88888.00 2008-01-05 17:47:55.400 005 17356.08 15.96 53937.23 88888.00 2008-01-05 17:47:55.900 005 17356.11 16.06 53937.25 88888.00 2008-01-05 17:47:56.400 005 17356.03 15.96 53937.23 88888.00 2008-01-05 17:47:56.900 005 17355.95 15.94 53937.26 88888.00 2008-01-05 17:47:57.400 005 17355.92 16.00 53937.25 88888.00 2008-01-05 17:47:57.900 005 17355.93 16.06 53937.33 88888.00 2008-01-05 17:47:58.400 005 17355.87 16.10 53937.42 88888.00 2008-01-05 17:47:58.900 005 17355.72 16.09 53937.35 88888.00 2008-01-05 17:47:59.400 005 17355.57 16.14 53937.30 88888.00 2008-01-05 17:47:59.900 005 17355.54 16.13 53937.37 88888.00 2008-01-05 17:48:00.400 005 17355.38 16.23 53937.36 88888.00 2008-01-05 17:48:00.900 005 17355.27 16.29 53937.29 88888.00 2008-01-05 17:48:01.400 005 17355.21 16.45 53937.35 88888.00 2008-01-05 17:48:01.900 005 17355.21 16.46 53937.34 88888.00 2008-01-05 17:48:02.400 005 17355.19 16.46 53937.29 88888.00 2008-01-05 17:48:02.900 005 17355.20 16.60 53937.30 88888.00 2008-01-05 17:48:03.400 005 17355.09 16.68 53937.29 88888.00 2008-01-05 17:48:03.900 005 17355.01 16.69 53937.35 88888.00 2008-01-05 17:48:04.400 005 17354.94 16.77 53937.42 88888.00 2008-01-05 17:48:04.900 005 17354.92 16.79 53937.46 88888.00 2008-01-05 17:48:05.400 005 17354.90 16.82 53937.38 88888.00 2008-01-05 17:48:05.900 005 17354.93 16.86 53937.25 88888.00 2008-01-05 17:48:06.400 005 17354.94 16.92 53937.25 88888.00 2008-01-05 17:48:06.900 005 17354.93 17.01 53937.31 88888.00 2008-01-05 17:48:07.400 005 17354.86 17.07 53937.32 88888.00 2008-01-05 17:48:07.900 005 17354.76 17.08 53937.24 88888.00 2008-01-05 17:48:08.400 005 17354.75 17.21 53937.19 88888.00 2008-01-05 17:48:08.900 005 17354.72 17.27 53937.22 88888.00 2008-01-05 17:48:09.400 005 17354.69 17.25 53937.17 88888.00 2008-01-05 17:48:09.900 005 17354.66 17.23 53937.20 88888.00 2008-01-05 17:48:10.400 005 17354.60 17.30 53937.33 88888.00 2008-01-05 17:48:10.900 005 17354.51 17.35 53937.27 88888.00 2008-01-05 17:48:11.400 005 17354.58 17.38 53937.20 88888.00 2008-01-05 17:48:11.900 005 17354.55 17.40 53937.14 88888.00 2008-01-05 17:48:12.400 005 17354.43 17.45 53937.15 88888.00 2008-01-05 17:48:12.900 005 17354.42 17.48 53937.23 88888.00 2008-01-05 17:48:13.400 005 17354.49 17.57 53937.30 88888.00 2008-01-05 17:48:13.900 005 17354.43 17.63 53937.26 88888.00 2008-01-05 17:48:14.400 005 17354.45 17.66 53937.27 88888.00 2008-01-05 17:48:14.900 005 17354.40 17.76 53937.27 88888.00 2008-01-05 17:48:15.400 005 17354.30 17.83 53937.21 88888.00 2008-01-05 17:48:15.900 005 17354.21 17.88 53937.19 88888.00 2008-01-05 17:48:16.400 005 17354.15 17.94 53937.18 88888.00 2008-01-05 17:48:16.900 005 17354.15 17.91 53937.24 88888.00 2008-01-05 17:48:17.400 005 17354.17 18.01 53937.21 88888.00 2008-01-05 17:48:17.900 005 17354.23 18.15 53937.17 88888.00 2008-01-05 17:48:18.400 005 17354.24 18.16 53937.22 88888.00 2008-01-05 17:48:18.900 005 17354.21 18.18 53937.18 88888.00 2008-01-05 17:48:19.400 005 17354.14 18.26 53937.17 88888.00 2008-01-05 17:48:19.900 005 17354.11 18.38 53937.18 88888.00 2008-01-05 17:48:20.400 005 17354.10 18.52 53937.10 88888.00 2008-01-05 17:48:20.900 005 17354.15 18.48 53937.09 88888.00 2008-01-05 17:48:21.400 005 17354.23 18.47 53937.09 88888.00 2008-01-05 17:48:21.900 005 17354.30 18.52 53937.03 88888.00 2008-01-05 17:48:22.400 005 17354.30 18.54 53937.06 88888.00 2008-01-05 17:48:22.900 005 17354.41 18.55 53937.08 88888.00 2008-01-05 17:48:23.400 005 17354.35 18.57 53937.06 88888.00 2008-01-05 17:48:23.900 005 17354.34 18.63 53937.02 88888.00 2008-01-05 17:48:24.400 005 17354.39 18.71 53937.10 88888.00 2008-01-05 17:48:24.900 005 17354.40 18.70 53937.14 88888.00 2008-01-05 17:48:25.400 005 17354.40 18.72 53937.04 88888.00 2008-01-05 17:48:25.900 005 17354.46 18.71 53937.03 88888.00 2008-01-05 17:48:26.400 005 17354.45 18.87 53937.11 88888.00 2008-01-05 17:48:26.900 005 17354.45 18.96 53937.14 88888.00 2008-01-05 17:48:27.400 005 17354.45 18.95 53937.06 88888.00 2008-01-05 17:48:27.900 005 17354.43 18.99 53937.10 88888.00 2008-01-05 17:48:28.400 005 17354.40 19.00 53937.17 88888.00 2008-01-05 17:48:28.900 005 17354.39 19.00 53937.25 88888.00 2008-01-05 17:48:29.400 005 17354.43 19.01 53937.20 88888.00 2008-01-05 17:48:29.900 005 17354.44 19.12 53937.15 88888.00 2008-01-05 17:48:30.400 005 17354.39 19.16 53937.18 88888.00 2008-01-05 17:48:30.900 005 17354.44 19.18 53937.14 88888.00 2008-01-05 17:48:31.400 005 17354.46 19.20 53937.18 88888.00 2008-01-05 17:48:31.900 005 17354.48 19.21 53937.12 88888.00 2008-01-05 17:48:32.400 005 17354.48 19.20 53937.07 88888.00 2008-01-05 17:48:32.900 005 17354.40 19.25 53937.10 88888.00 2008-01-05 17:48:33.400 005 17354.45 19.26 53937.15 88888.00 2008-01-05 17:48:33.900 005 17354.41 19.26 53937.27 88888.00 2008-01-05 17:48:34.400 005 17354.43 19.25 53937.23 88888.00 2008-01-05 17:48:34.900 005 17354.48 19.30 53937.14 88888.00 2008-01-05 17:48:35.400 005 17354.52 19.33 53937.13 88888.00 2008-01-05 17:48:35.900 005 17354.55 19.38 53937.06 88888.00 2008-01-05 17:48:36.400 005 17354.49 19.36 53937.02 88888.00 2008-01-05 17:48:36.900 005 17354.38 19.29 53937.07 88888.00 2008-01-05 17:48:37.400 005 17354.35 19.28 53937.10 88888.00 2008-01-05 17:48:37.900 005 17354.38 19.29 53937.15 88888.00 2008-01-05 17:48:38.400 005 17354.38 19.36 53937.15 88888.00 2008-01-05 17:48:38.900 005 17354.31 19.34 53937.10 88888.00 2008-01-05 17:48:39.400 005 17354.40 19.38 53937.02 88888.00 2008-01-05 17:48:39.900 005 17354.36 19.41 53937.02 88888.00 2008-01-05 17:48:40.400 005 17354.34 19.49 53937.08 88888.00 2008-01-05 17:48:40.900 005 17354.42 19.51 53937.07 88888.00 2008-01-05 17:48:41.400 005 17354.36 19.53 53936.92 88888.00 2008-01-05 17:48:41.900 005 17354.40 19.58 53936.91 88888.00 2008-01-05 17:48:42.400 005 17354.34 19.64 53937.00 88888.00 2008-01-05 17:48:42.900 005 17354.34 19.67 53937.12 88888.00 2008-01-05 17:48:43.400 005 17354.42 19.62 53937.10 88888.00 2008-01-05 17:48:43.900 005 17354.49 19.64 53937.08 88888.00 2008-01-05 17:48:44.400 005 17354.52 19.73 53937.09 88888.00 2008-01-05 17:48:44.900 005 17354.49 19.78 53937.03 88888.00 2008-01-05 17:48:45.400 005 17354.52 19.81 53937.08 88888.00 2008-01-05 17:48:45.900 005 17354.56 19.86 53937.12 88888.00 2008-01-05 17:48:46.400 005 17354.60 19.82 53937.10 88888.00 2008-01-05 17:48:46.900 005 17354.61 19.90 53937.09 88888.00 2008-01-05 17:48:47.400 005 17354.69 19.93 53937.04 88888.00 2008-01-05 17:48:47.900 005 17354.76 19.93 53937.01 88888.00 2008-01-05 17:48:48.400 005 17354.72 19.97 53937.02 88888.00 2008-01-05 17:48:48.900 005 17354.71 20.01 53936.97 88888.00 2008-01-05 17:48:49.400 005 17354.71 20.09 53936.93 88888.00 2008-01-05 17:48:49.900 005 17354.71 20.11 53936.95 88888.00 2008-01-05 17:48:50.400 005 17354.71 20.12 53937.01 88888.00 2008-01-05 17:48:50.900 005 17354.80 20.12 53937.04 88888.00 2008-01-05 17:48:51.400 005 17354.76 20.16 53936.96 88888.00 2008-01-05 17:48:51.900 005 17354.84 20.11 53937.04 88888.00 2008-01-05 17:48:52.400 005 17354.84 20.10 53937.06 88888.00 2008-01-05 17:48:52.900 005 17354.86 20.14 53937.00 88888.00 2008-01-05 17:48:53.400 005 17354.89 20.06 53937.04 88888.00 2008-01-05 17:48:53.900 005 17354.87 19.97 53937.06 88888.00 2008-01-05 17:48:54.400 005 17354.93 19.99 53937.12 88888.00 2008-01-05 17:48:54.900 005 17354.91 20.00 53937.13 88888.00 2008-01-05 17:48:55.400 005 17354.89 19.91 53937.06 88888.00 2008-01-05 17:48:55.900 005 17354.91 19.97 53937.17 88888.00 2008-01-05 17:48:56.400 005 17354.93 19.99 53937.18 88888.00 2008-01-05 17:48:56.900 005 17354.95 19.93 53937.11 88888.00 2008-01-05 17:48:57.400 005 17354.97 19.99 53937.04 88888.00 2008-01-05 17:48:57.900 005 17354.99 20.00 53937.13 88888.00 2008-01-05 17:48:58.400 005 17354.99 20.00 53937.09 88888.00 2008-01-05 17:48:58.900 005 17355.01 19.94 53937.17 88888.00 2008-01-05 17:48:59.400 005 17355.02 19.91 53937.22 88888.00 2008-01-05 17:48:59.900 005 17355.06 19.90 53937.19 88888.00 2008-01-05 17:49:00.400 005 17355.05 19.83 53937.11 88888.00 2008-01-05 17:49:00.900 005 17355.04 19.79 53937.10 88888.00 2008-01-05 17:49:01.400 005 17355.07 19.80 53937.13 88888.00 2008-01-05 17:49:01.900 005 17355.15 19.78 53937.20 88888.00 2008-01-05 17:49:02.400 005 17355.11 19.75 53937.25 88888.00 2008-01-05 17:49:02.900 005 17355.04 19.68 53937.23 88888.00 2008-01-05 17:49:03.400 005 17355.04 19.65 53937.19 88888.00 2008-01-05 17:49:03.900 005 17355.17 19.68 53937.13 88888.00 2008-01-05 17:49:04.400 005 17355.24 19.60 53937.07 88888.00 2008-01-05 17:49:04.900 005 17355.20 19.60 53937.17 88888.00 2008-01-05 17:49:05.400 005 17355.14 19.58 53937.13 88888.00 2008-01-05 17:49:05.900 005 17355.14 19.58 53937.13 88888.00 2008-01-05 17:49:06.400 005 17355.20 19.59 53937.13 88888.00 2008-01-05 17:49:06.900 005 17355.29 19.58 53937.21 88888.00 2008-01-05 17:49:07.400 005 17355.29 19.55 53937.17 88888.00 2008-01-05 17:49:07.900 005 17355.29 19.45 53937.14 88888.00 2008-01-05 17:49:08.400 005 17355.24 19.44 53937.12 88888.00 2008-01-05 17:49:08.900 005 17355.25 19.45 53937.09 88888.00 2008-01-05 17:49:09.400 005 17355.27 19.43 53937.09 88888.00 2008-01-05 17:49:09.900 005 17355.21 19.42 53937.18 88888.00 2008-01-05 17:49:10.400 005 17355.20 19.47 53937.20 88888.00 2008-01-05 17:49:10.900 005 17355.23 19.45 53937.21 88888.00 2008-01-05 17:49:11.400 005 17355.30 19.44 53937.27 88888.00 2008-01-05 17:49:11.900 005 17355.26 19.38 53937.23 88888.00 2008-01-05 17:49:12.400 005 17355.17 19.31 53937.24 88888.00 2008-01-05 17:49:12.900 005 17355.14 19.33 53937.32 88888.00 2008-01-05 17:49:13.400 005 17355.11 19.35 53937.31 88888.00 2008-01-05 17:49:13.900 005 17355.07 19.33 53937.26 88888.00 2008-01-05 17:49:14.400 005 17355.11 19.33 53937.13 88888.00 2008-01-05 17:49:14.900 005 17355.07 19.36 53937.11 88888.00 2008-01-05 17:49:15.400 005 17355.03 19.32 53937.03 88888.00 2008-01-05 17:49:15.900 005 17355.06 19.38 53937.15 88888.00 2008-01-05 17:49:16.400 005 17355.04 19.32 53937.18 88888.00 2008-01-05 17:49:16.900 005 17354.90 19.30 53937.11 88888.00 2008-01-05 17:49:17.400 005 17354.82 19.32 53936.98 88888.00 2008-01-05 17:49:17.900 005 17354.81 19.40 53937.14 88888.00 2008-01-05 17:49:18.400 005 17354.75 19.50 53937.11 88888.00 2008-01-05 17:49:18.900 005 17354.66 19.49 53937.15 88888.00 2008-01-05 17:49:19.400 005 17354.72 19.41 53937.27 88888.00 2008-01-05 17:49:19.900 005 17354.66 19.39 53937.24 88888.00 2008-01-05 17:49:20.400 005 17354.59 19.39 53937.23 88888.00 2008-01-05 17:49:20.900 005 17354.54 19.42 53937.20 88888.00 2008-01-05 17:49:21.400 005 17354.42 19.41 53937.26 88888.00 2008-01-05 17:49:21.900 005 17354.41 19.34 53937.27 88888.00 2008-01-05 17:49:22.400 005 17354.33 19.38 53937.26 88888.00 2008-01-05 17:49:22.900 005 17354.28 19.38 53937.23 88888.00 2008-01-05 17:49:23.400 005 17354.13 19.41 53937.10 88888.00 2008-01-05 17:49:23.900 005 17354.14 19.41 53937.13 88888.00 2008-01-05 17:49:24.400 005 17354.09 19.48 53936.96 88888.00 2008-01-05 17:49:24.900 005 17354.05 19.47 53936.86 88888.00 2008-01-05 17:49:25.400 005 17353.95 19.41 53936.95 88888.00 2008-01-05 17:49:25.900 005 17353.95 19.36 53937.04 88888.00 2008-01-05 17:49:26.400 005 17353.93 19.39 53937.07 88888.00 2008-01-05 17:49:26.900 005 17353.89 19.52 53937.01 88888.00 2008-01-05 17:49:27.400 005 17353.89 19.58 53937.13 88888.00 2008-01-05 17:49:27.900 005 17353.85 19.59 53937.15 88888.00 2008-01-05 17:49:28.400 005 17353.73 19.60 53937.08 88888.00 2008-01-05 17:49:28.900 005 17353.63 19.64 53937.00 88888.00 2008-01-05 17:49:29.400 005 17353.67 19.65 53936.90 88888.00 2008-01-05 17:49:29.900 005 17353.68 19.65 53936.88 88888.00 2008-01-05 17:49:30.400 005 17353.63 19.60 53936.87 88888.00 2008-01-05 17:49:30.900 005 17353.53 19.57 53936.90 88888.00 2008-01-05 17:49:31.400 005 17353.54 19.55 53936.93 88888.00 2008-01-05 17:49:31.900 005 17353.53 19.61 53936.99 88888.00 2008-01-05 17:49:32.400 005 17353.51 19.64 53936.93 88888.00 2008-01-05 17:49:32.900 005 17353.46 19.71 53936.98 88888.00 2008-01-05 17:49:33.400 005 17353.39 19.67 53936.97 88888.00 2008-01-05 17:49:33.900 005 17353.36 19.67 53937.00 88888.00 2008-01-05 17:49:34.400 005 17353.42 19.71 53936.97 88888.00 2008-01-05 17:49:34.900 005 17353.36 19.65 53936.91 88888.00 2008-01-05 17:49:35.400 005 17353.31 19.61 53936.95 88888.00 2008-01-05 17:49:35.900 005 17353.32 19.60 53936.87 88888.00 2008-01-05 17:49:36.400 005 17353.35 19.57 53936.87 88888.00 2008-01-05 17:49:36.900 005 17353.29 19.57 53936.91 88888.00 2008-01-05 17:49:37.400 005 17353.17 19.70 53936.92 88888.00 2008-01-05 17:49:37.900 005 17353.22 19.75 53936.88 88888.00 2008-01-05 17:49:38.400 005 17353.23 19.71 53936.93 88888.00 2008-01-05 17:49:38.900 005 17353.20 19.69 53936.92 88888.00 2008-01-05 17:49:39.400 005 17353.22 19.62 53936.91 88888.00 2008-01-05 17:49:39.900 005 17353.16 19.63 53937.00 88888.00 2008-01-05 17:49:40.400 005 17353.09 19.70 53936.98 88888.00 2008-01-05 17:49:40.900 005 17353.20 19.71 53936.95 88888.00 2008-01-05 17:49:41.400 005 17353.15 19.74 53937.00 88888.00 2008-01-05 17:49:41.900 005 17353.12 19.69 53937.07 88888.00 2008-01-05 17:49:42.400 005 17353.10 19.79 53937.06 88888.00 2008-01-05 17:49:42.900 005 17353.11 19.82 53937.00 88888.00 2008-01-05 17:49:43.400 005 17353.08 19.75 53936.96 88888.00 2008-01-05 17:49:43.900 005 17353.12 19.71 53936.93 88888.00 2008-01-05 17:49:44.400 005 17353.15 19.72 53936.93 88888.00 2008-01-05 17:49:44.900 005 17353.20 19.78 53936.97 88888.00 2008-01-05 17:49:45.400 005 17353.17 19.78 53936.96 88888.00 2008-01-05 17:49:45.900 005 17353.23 19.71 53936.90 88888.00 2008-01-05 17:49:46.400 005 17353.23 19.84 53936.86 88888.00 2008-01-05 17:49:46.900 005 17353.30 19.84 53936.85 88888.00 2008-01-05 17:49:47.400 005 17353.37 19.82 53936.85 88888.00 2008-01-05 17:49:47.900 005 17353.44 19.78 53936.82 88888.00 2008-01-05 17:49:48.400 005 17353.48 19.78 53936.84 88888.00 2008-01-05 17:49:48.900 005 17353.48 19.69 53936.78 88888.00 2008-01-05 17:49:49.400 005 17353.51 19.65 53936.76 88888.00 2008-01-05 17:49:49.900 005 17353.50 19.67 53936.74 88888.00 2008-01-05 17:49:50.400 005 17353.44 19.54 53936.80 88888.00 2008-01-05 17:49:50.900 005 17353.48 19.54 53936.88 88888.00 2008-01-05 17:49:51.400 005 17353.53 19.49 53936.91 88888.00 2008-01-05 17:49:51.900 005 17353.62 19.49 53936.84 88888.00 2008-01-05 17:49:52.400 005 17353.62 19.57 53936.96 88888.00 2008-01-05 17:49:52.900 005 17353.67 19.53 53936.89 88888.00 2008-01-05 17:49:53.400 005 17353.77 19.50 53936.91 88888.00 2008-01-05 17:49:53.900 005 17353.80 19.43 53936.90 88888.00 2008-01-05 17:49:54.400 005 17353.89 19.38 53936.89 88888.00 2008-01-05 17:49:54.900 005 17353.88 19.32 53936.87 88888.00 2008-01-05 17:49:55.400 005 17353.89 19.26 53936.84 88888.00 2008-01-05 17:49:55.900 005 17353.92 19.18 53936.79 88888.00 2008-01-05 17:49:56.400 005 17354.01 19.15 53936.77 88888.00 2008-01-05 17:49:56.900 005 17354.04 19.14 53936.87 88888.00 2008-01-05 17:49:57.400 005 17354.13 19.11 53936.88 88888.00 2008-01-05 17:49:57.900 005 17354.14 19.06 53936.95 88888.00 2008-01-05 17:49:58.400 005 17354.05 19.03 53937.00 88888.00 2008-01-05 17:49:58.900 005 17354.04 19.04 53936.99 88888.00 2008-01-05 17:49:59.400 005 17354.12 19.08 53936.96 88888.00 2008-01-05 17:49:59.900 005 17354.17 19.01 53936.95 88888.00 2008-01-05 17:50:00.400 005 17354.13 18.93 53936.87 88888.00 2008-01-05 17:50:00.900 005 17354.21 18.91 53936.84 88888.00 2008-01-05 17:50:01.400 005 17354.25 18.90 53936.90 88888.00 2008-01-05 17:50:01.900 005 17354.22 18.85 53936.90 88888.00 2008-01-05 17:50:02.400 005 17354.25 18.79 53936.88 88888.00 2008-01-05 17:50:02.900 005 17354.33 18.77 53936.79 88888.00 2008-01-05 17:50:03.400 005 17354.34 18.71 53936.77 88888.00 2008-01-05 17:50:03.900 005 17354.35 18.64 53936.92 88888.00 2008-01-05 17:50:04.400 005 17354.41 18.61 53936.85 88888.00 2008-01-05 17:50:04.900 005 17354.38 18.54 53936.82 88888.00 2008-01-05 17:50:05.400 005 17354.36 18.48 53936.95 88888.00 2008-01-05 17:50:05.900 005 17354.33 18.46 53936.98 88888.00 2008-01-05 17:50:06.400 005 17354.34 18.44 53936.98 88888.00 2008-01-05 17:50:06.900 005 17354.34 18.33 53937.03 88888.00 2008-01-05 17:50:07.400 005 17354.31 18.36 53937.09 88888.00 2008-01-05 17:50:07.900 005 17354.28 18.37 53937.07 88888.00 2008-01-05 17:50:08.400 005 17354.34 18.33 53936.97 88888.00 2008-01-05 17:50:08.900 005 17354.33 18.31 53936.93 88888.00 2008-01-05 17:50:09.400 005 17354.29 18.26 53936.93 88888.00 2008-01-05 17:50:09.900 005 17354.29 18.17 53936.92 88888.00 2008-01-05 17:50:10.400 005 17354.30 18.08 53936.90 88888.00 2008-01-05 17:50:10.900 005 17354.15 18.11 53936.82 88888.00 2008-01-05 17:50:11.400 005 17354.12 18.09 53936.81 88888.00 2008-01-05 17:50:11.900 005 17354.09 18.11 53936.84 88888.00 2008-01-05 17:50:12.400 005 17354.20 18.06 53936.81 88888.00 2008-01-05 17:50:12.900 005 17354.25 18.09 53936.86 88888.00 2008-01-05 17:50:13.400 005 17354.22 18.09 53936.91 88888.00 2008-01-05 17:50:13.900 005 17354.14 18.12 53936.88 88888.00 2008-01-05 17:50:14.400 005 17354.09 18.07 53936.81 88888.00 2008-01-05 17:50:14.900 005 17354.03 18.07 53936.81 88888.00 2008-01-05 17:50:15.400 005 17354.01 18.03 53936.89 88888.00 2008-01-05 17:50:15.900 005 17354.03 18.03 53936.77 88888.00 2008-01-05 17:50:16.400 005 17354.02 18.01 53936.78 88888.00 2008-01-05 17:50:16.900 005 17353.98 18.04 53936.87 88888.00 2008-01-05 17:50:17.400 005 17353.99 18.04 53936.90 88888.00 2008-01-05 17:50:17.900 005 17353.93 18.08 53936.91 88888.00 2008-01-05 17:50:18.400 005 17353.95 18.11 53937.00 88888.00 2008-01-05 17:50:18.900 005 17353.95 18.11 53936.96 88888.00 2008-01-05 17:50:19.400 005 17353.94 18.13 53936.98 88888.00 2008-01-05 17:50:19.900 005 17353.94 18.12 53936.95 88888.00 2008-01-05 17:50:20.400 005 17353.85 18.12 53936.95 88888.00 2008-01-05 17:50:20.900 005 17353.80 18.13 53936.90 88888.00 2008-01-05 17:50:21.400 005 17353.83 18.22 53936.88 88888.00 2008-01-05 17:50:21.900 005 17353.82 18.25 53936.79 88888.00 2008-01-05 17:50:22.400 005 17353.78 18.23 53936.76 88888.00 2008-01-05 17:50:22.900 005 17353.77 18.22 53936.77 88888.00 2008-01-05 17:50:23.400 005 17353.66 18.25 53936.81 88888.00 2008-01-05 17:50:23.900 005 17353.67 18.30 53936.84 88888.00 2008-01-05 17:50:24.400 005 17353.63 18.34 53936.82 88888.00 2008-01-05 17:50:24.900 005 17353.58 18.32 53936.82 88888.00 2008-01-05 17:50:25.400 005 17353.51 18.41 53936.97 88888.00 2008-01-05 17:50:25.900 005 17353.53 18.46 53936.89 88888.00 2008-01-05 17:50:26.400 005 17353.52 18.54 53936.84 88888.00 2008-01-05 17:50:26.900 005 17353.54 18.62 53936.85 88888.00 2008-01-05 17:50:27.400 005 17353.39 18.63 53936.79 88888.00 2008-01-05 17:50:27.900 005 17353.35 18.63 53936.74 88888.00 2008-01-05 17:50:28.400 005 17353.40 18.65 53936.78 88888.00 2008-01-05 17:50:28.900 005 17353.47 18.66 53936.80 88888.00 2008-01-05 17:50:29.400 005 17353.36 18.67 53936.92 88888.00 2008-01-05 17:50:29.900 005 17353.31 18.73 53936.80 88888.00 2008-01-05 17:50:30.400 005 17353.31 18.76 53936.75 88888.00 2008-01-05 17:50:30.900 005 17353.41 18.73 53936.80 88888.00 2008-01-05 17:50:31.400 005 17353.40 18.74 53936.74 88888.00 2008-01-05 17:50:31.900 005 17353.29 18.81 53936.74 88888.00 2008-01-05 17:50:32.400 005 17353.42 18.75 53936.74 88888.00 2008-01-05 17:50:32.900 005 17353.43 18.74 53936.73 88888.00 2008-01-05 17:50:33.400 005 17353.31 18.73 53936.67 88888.00 2008-01-05 17:50:33.900 005 17353.25 18.80 53936.65 88888.00 2008-01-05 17:50:34.400 005 17353.28 18.80 53936.74 88888.00 2008-01-05 17:50:34.900 005 17353.31 18.75 53936.70 88888.00 2008-01-05 17:50:35.400 005 17353.26 18.73 53936.67 88888.00 2008-01-05 17:50:35.900 005 17353.18 18.76 53936.75 88888.00 2008-01-05 17:50:36.400 005 17353.11 18.85 53936.73 88888.00 2008-01-05 17:50:36.900 005 17353.05 18.85 53936.64 88888.00 2008-01-05 17:50:37.400 005 17353.00 18.81 53936.73 88888.00 2008-01-05 17:50:37.900 005 17353.00 18.76 53936.77 88888.00 2008-01-05 17:50:38.400 005 17353.10 18.82 53936.73 88888.00 2008-01-05 17:50:38.900 005 17353.15 18.85 53936.68 88888.00 2008-01-05 17:50:39.400 005 17353.20 18.83 53936.63 88888.00 2008-01-05 17:50:39.907 005 17353.25 18.86 53936.65 88888.00 2008-01-05 17:50:40.407 005 17353.26 18.94 53936.63 88888.00 2008-01-05 17:50:40.907 005 17353.36 18.92 53936.55 88888.00 2008-01-05 17:50:41.407 005 17353.31 18.85 53936.61 88888.00 2008-01-05 17:50:41.907 005 17353.26 18.82 53936.64 88888.00 2008-01-05 17:50:42.407 005 17353.30 18.75 53936.65 88888.00 2008-01-05 17:50:42.907 005 17353.42 18.73 53936.63 88888.00 2008-01-05 17:50:43.407 005 17353.42 18.72 53936.73 88888.00 2008-01-05 17:50:43.907 005 17353.42 18.65 53936.73 88888.00 2008-01-05 17:50:44.407 005 17353.40 18.65 53936.71 88888.00 2008-01-05 17:50:44.907 005 17353.42 18.64 53936.70 88888.00 2008-01-05 17:50:45.407 005 17353.36 18.62 53936.65 88888.00 2008-01-05 17:50:45.907 005 17353.46 18.56 53936.64 88888.00 2008-01-05 17:50:46.407 005 17353.46 18.58 53936.63 88888.00 2008-01-05 17:50:46.907 005 17353.54 18.56 53936.61 88888.00 2008-01-05 17:50:47.407 005 17353.59 18.51 53936.58 88888.00 2008-01-05 17:50:47.907 005 17353.61 18.51 53936.56 88888.00 2008-01-05 17:50:48.407 005 17353.61 18.50 53936.56 88888.00 2008-01-05 17:50:48.907 005 17353.59 18.48 53936.55 88888.00 2008-01-05 17:50:49.407 005 17353.56 18.53 53936.63 88888.00 2008-01-05 17:50:49.907 005 17353.58 18.42 53936.59 88888.00 2008-01-05 17:50:50.407 005 17353.62 18.31 53936.59 88888.00 2008-01-05 17:50:50.907 005 17353.60 18.32 53936.57 88888.00 2008-01-05 17:50:51.407 005 17353.60 18.30 53936.65 88888.00 2008-01-05 17:50:51.907 005 17353.56 18.24 53936.63 88888.00 2008-01-05 17:50:52.407 005 17353.59 18.19 53936.62 88888.00 2008-01-05 17:50:52.907 005 17353.53 18.22 53936.65 88888.00 2008-01-05 17:50:53.407 005 17353.51 18.25 53936.65 88888.00 2008-01-05 17:50:53.907 005 17353.64 18.23 53936.55 88888.00 2008-01-05 17:50:54.407 005 17353.71 18.16 53936.53 88888.00 2008-01-05 17:50:54.907 005 17353.71 18.12 53936.59 88888.00 2008-01-05 17:50:55.407 005 17353.64 18.06 53936.57 88888.00 2008-01-05 17:50:55.907 005 17353.70 18.06 53936.64 88888.00 2008-01-05 17:50:56.407 005 17353.80 18.01 53936.65 88888.00 2008-01-05 17:50:56.907 005 17353.74 17.98 53936.73 88888.00 2008-01-05 17:50:57.407 005 17353.74 17.98 53936.78 88888.00 2008-01-05 17:50:57.907 005 17353.74 17.99 53936.79 88888.00 2008-01-05 17:50:58.407 005 17353.73 17.96 53936.74 88888.00 2008-01-05 17:50:58.907 005 17353.66 17.97 53936.65 88888.00 2008-01-05 17:50:59.407 005 17353.74 17.93 53936.56 88888.00 2008-01-05 17:50:59.907 005 17353.78 17.88 53936.65 88888.00 2008-01-05 17:51:00.407 005 17353.69 17.92 53936.73 88888.00 2008-01-05 17:51:00.907 005 17353.71 17.98 53936.67 88888.00 2008-01-05 17:51:01.407 005 17353.77 17.91 53936.68 88888.00 2008-01-05 17:51:01.907 005 17353.81 17.86 53936.65 88888.00 2008-01-05 17:51:02.407 005 17353.74 17.88 53936.70 88888.00 2008-01-05 17:51:02.907 005 17353.71 17.85 53936.66 88888.00 2008-01-05 17:51:03.407 005 17353.79 17.85 53936.63 88888.00 2008-01-05 17:51:03.907 005 17353.76 17.91 53936.68 88888.00 2008-01-05 17:51:04.407 005 17353.73 17.88 53936.62 88888.00 2008-01-05 17:51:04.907 005 17353.81 17.84 53936.58 88888.00 2008-01-05 17:51:05.407 005 17353.83 17.81 53936.48 88888.00 2008-01-05 17:51:05.907 005 17353.77 17.76 53936.56 88888.00 2008-01-05 17:51:06.407 005 17353.80 17.76 53936.66 88888.00 2008-01-05 17:51:06.907 005 17353.83 17.72 53936.74 88888.00 2008-01-05 17:51:07.407 005 17353.92 17.68 53936.71 88888.00 2008-01-05 17:51:07.907 005 17353.91 17.62 53936.64 88888.00 2008-01-05 17:51:08.407 005 17353.89 17.60 53936.71 88888.00 2008-01-05 17:51:08.907 005 17353.87 17.63 53936.68 88888.00 2008-01-05 17:51:09.407 005 17353.98 17.60 53936.76 88888.00 2008-01-05 17:51:09.907 005 17354.01 17.55 53936.79 88888.00 2008-01-05 17:51:10.407 005 17354.00 17.57 53936.82 88888.00 2008-01-05 17:51:10.907 005 17354.03 17.55 53936.86 88888.00 2008-01-05 17:51:11.407 005 17353.95 17.52 53936.90 88888.00 2008-01-05 17:51:11.907 005 17353.92 17.53 53936.91 88888.00 2008-01-05 17:51:12.407 005 17353.99 17.50 53936.87 88888.00 2008-01-05 17:51:12.907 005 17353.91 17.52 53936.87 88888.00 2008-01-05 17:51:13.407 005 17353.98 17.47 53936.76 88888.00 2008-01-05 17:51:13.907 005 17353.99 17.48 53936.78 88888.00 2008-01-05 17:51:14.407 005 17353.97 17.40 53936.81 88888.00 2008-01-05 17:51:14.907 005 17353.95 17.25 53936.89 88888.00 2008-01-05 17:51:15.407 005 17353.97 17.23 53936.97 88888.00 2008-01-05 17:51:15.907 005 17353.95 17.25 53937.01 88888.00 2008-01-05 17:51:16.407 005 17353.97 17.27 53936.98 88888.00 2008-01-05 17:51:16.907 005 17353.98 17.28 53936.92 88888.00 2008-01-05 17:51:17.407 005 17353.97 17.30 53936.93 88888.00 2008-01-05 17:51:17.907 005 17353.94 17.26 53936.89 88888.00 2008-01-05 17:51:18.407 005 17354.02 17.23 53936.89 88888.00 2008-01-05 17:51:18.907 005 17354.04 17.17 53936.88 88888.00 2008-01-05 17:51:19.407 005 17354.03 17.18 53936.86 88888.00 2008-01-05 17:51:19.907 005 17354.09 17.15 53936.82 88888.00 2008-01-05 17:51:20.407 005 17354.10 17.11 53936.84 88888.00 2008-01-05 17:51:20.907 005 17354.11 17.14 53936.88 88888.00 2008-01-05 17:51:21.407 005 17354.04 17.11 53936.86 88888.00 2008-01-05 17:51:21.907 005 17353.99 17.05 53936.91 88888.00 2008-01-05 17:51:22.407 005 17354.11 17.08 53936.86 88888.00 2008-01-05 17:51:22.907 005 17354.11 17.09 53936.88 88888.00 2008-01-05 17:51:23.407 005 17354.09 17.11 53936.86 88888.00 2008-01-05 17:51:23.907 005 17354.05 17.05 53936.89 88888.00 2008-01-05 17:51:24.407 005 17354.05 17.05 53936.98 88888.00 2008-01-05 17:51:24.907 005 17354.12 17.07 53936.97 88888.00 2008-01-05 17:51:25.407 005 17354.17 17.10 53936.97 88888.00 2008-01-05 17:51:25.907 005 17354.15 17.05 53936.99 88888.00 2008-01-05 17:51:26.407 005 17354.15 17.11 53937.02 88888.00 2008-01-05 17:51:26.907 005 17354.20 17.11 53936.96 88888.00 2008-01-05 17:51:27.407 005 17354.17 17.11 53936.91 88888.00 2008-01-05 17:51:27.907 005 17354.15 17.14 53936.95 88888.00 2008-01-05 17:51:28.407 005 17354.17 17.14 53936.91 88888.00 2008-01-05 17:51:28.907 005 17354.12 17.07 53936.88 88888.00 2008-01-05 17:51:29.407 005 17354.05 17.16 53936.80 88888.00 2008-01-05 17:51:29.907 005 17354.00 17.18 53936.82 88888.00 2008-01-05 17:51:30.407 005 17354.04 17.26 53936.90 88888.00 2008-01-05 17:51:30.907 005 17354.02 17.29 53936.84 88888.00 2008-01-05 17:51:31.407 005 17354.09 17.31 53936.91 88888.00 2008-01-05 17:51:31.907 005 17354.09 17.27 53936.96 88888.00 2008-01-05 17:51:32.407 005 17354.05 17.26 53936.91 88888.00 2008-01-05 17:51:32.907 005 17354.02 17.23 53936.89 88888.00 2008-01-05 17:51:33.407 005 17354.10 17.28 53936.89 88888.00 2008-01-05 17:51:33.907 005 17354.03 17.24 53936.81 88888.00 2008-01-05 17:51:34.407 005 17353.98 17.14 53936.79 88888.00 2008-01-05 17:51:34.907 005 17354.04 17.11 53936.85 88888.00 2008-01-05 17:51:35.407 005 17353.98 17.18 53936.81 88888.00 2008-01-05 17:51:35.907 005 17353.95 17.20 53936.85 88888.00 2008-01-05 17:51:36.407 005 17354.02 17.27 53936.82 88888.00 2008-01-05 17:51:36.907 005 17353.99 17.27 53936.87 88888.00 2008-01-05 17:51:37.407 005 17353.90 17.25 53936.91 88888.00 2008-01-05 17:51:37.907 005 17353.84 17.23 53936.99 88888.00 2008-01-05 17:51:38.407 005 17353.81 17.25 53936.97 88888.00 2008-01-05 17:51:38.907 005 17353.85 17.27 53936.91 88888.00 2008-01-05 17:51:39.407 005 17353.78 17.26 53937.00 88888.00 2008-01-05 17:51:39.907 005 17353.74 17.19 53937.08 88888.00 2008-01-05 17:51:40.407 005 17353.74 17.24 53937.04 88888.00 2008-01-05 17:51:40.907 005 17353.74 17.26 53937.03 88888.00 2008-01-05 17:51:41.407 005 17353.79 17.29 53937.07 88888.00 2008-01-05 17:51:41.907 005 17353.78 17.27 53937.11 88888.00 2008-01-05 17:51:42.407 005 17353.74 17.26 53937.10 88888.00 2008-01-05 17:51:42.907 005 17353.73 17.25 53937.13 88888.00 2008-01-05 17:51:43.407 005 17353.79 17.25 53937.14 88888.00 2008-01-05 17:51:43.907 005 17353.80 17.24 53937.15 88888.00 2008-01-05 17:51:44.407 005 17353.79 17.17 53937.10 88888.00 2008-01-05 17:51:44.907 005 17353.80 17.19 53937.08 88888.00 2008-01-05 17:51:45.407 005 17353.78 17.17 53937.12 88888.00 2008-01-05 17:51:45.907 005 17353.78 17.16 53937.23 88888.00 2008-01-05 17:51:46.407 005 17353.72 17.14 53937.29 88888.00 2008-01-05 17:51:46.907 005 17353.63 17.13 53937.20 88888.00 2008-01-05 17:51:47.407 005 17353.72 17.13 53937.15 88888.00 2008-01-05 17:51:47.907 005 17353.76 17.09 53937.21 88888.00 2008-01-05 17:51:48.407 005 17353.74 17.10 53937.15 88888.00 2008-01-05 17:51:48.907 005 17353.84 17.13 53937.14 88888.00 2008-01-05 17:51:49.407 005 17353.87 17.09 53937.15 88888.00 2008-01-05 17:51:49.907 005 17353.92 17.14 53937.22 88888.00 2008-01-05 17:51:50.407 005 17353.98 17.16 53937.22 88888.00 2008-01-05 17:51:50.907 005 17354.03 17.10 53937.15 88888.00 2008-01-05 17:51:51.407 005 17354.12 17.10 53937.14 88888.00 2008-01-05 17:51:51.907 005 17354.13 17.14 53937.14 88888.00 2008-01-05 17:51:52.407 005 17354.18 17.14 53937.17 88888.00 2008-01-05 17:51:52.907 005 17354.13 17.14 53937.17 88888.00 2008-01-05 17:51:53.407 005 17354.14 17.13 53937.13 88888.00 2008-01-05 17:51:53.907 005 17354.29 17.11 53937.04 88888.00 2008-01-05 17:51:54.407 005 17354.32 17.15 53937.04 88888.00 2008-01-05 17:51:54.907 005 17354.43 17.15 53937.08 88888.00 2008-01-05 17:51:55.407 005 17354.44 17.19 53937.10 88888.00 2008-01-05 17:51:55.907 005 17354.51 17.21 53937.02 88888.00 2008-01-05 17:51:56.407 005 17354.54 17.20 53937.03 88888.00 2008-01-05 17:51:56.907 005 17354.50 17.16 53936.99 88888.00 2008-01-05 17:51:57.407 005 17354.50 17.21 53936.91 88888.00 2008-01-05 17:51:57.907 005 17354.51 17.28 53937.01 88888.00 2008-01-05 17:51:58.407 005 17354.56 17.30 53936.96 88888.00 2008-01-05 17:51:58.907 005 17354.63 17.36 53937.01 88888.00 2008-01-05 17:51:59.407 005 17354.66 17.39 53936.92 88888.00 2008-01-05 17:51:59.907 005 17354.74 17.38 53936.86 88888.00 2008-01-05 17:52:00.407 005 17354.75 17.40 53936.82 88888.00 2008-01-05 17:52:00.907 005 17354.71 17.34 53936.89 88888.00 2008-01-05 17:52:01.407 005 17354.71 17.33 53936.86 88888.00 2008-01-05 17:52:01.907 005 17354.75 17.36 53936.65 88888.00 2008-01-05 17:52:02.407 005 17354.74 17.39 53936.71 88888.00 2008-01-05 17:52:02.907 005 17354.75 17.42 53936.86 88888.00 2008-01-05 17:52:03.407 005 17354.68 17.28 53936.93 88888.00 2008-01-05 17:52:03.907 005 17354.75 17.28 53936.92 88888.00 2008-01-05 17:52:04.407 005 17354.75 17.27 53936.90 88888.00 2008-01-05 17:52:04.907 005 17354.71 17.25 53936.90 88888.00 2008-01-05 17:52:05.407 005 17354.76 17.33 53936.89 88888.00 2008-01-05 17:52:05.907 005 17354.72 17.33 53936.79 88888.00 2008-01-05 17:52:06.407 005 17354.70 17.34 53936.82 88888.00 2008-01-05 17:52:06.907 005 17354.63 17.34 53936.85 88888.00 2008-01-05 17:52:07.407 005 17354.66 17.21 53936.81 88888.00 2008-01-05 17:52:07.907 005 17354.75 17.19 53936.84 88888.00 2008-01-05 17:52:08.407 005 17354.74 17.21 53936.81 88888.00 2008-01-05 17:52:08.907 005 17354.71 17.21 53936.81 88888.00 2008-01-05 17:52:09.407 005 17354.74 17.24 53936.71 88888.00 2008-01-05 17:52:09.907 005 17354.73 17.34 53936.86 88888.00 2008-01-05 17:52:10.407 005 17354.70 17.38 53936.88 88888.00 2008-01-05 17:52:10.907 005 17354.66 17.36 53936.90 88888.00 2008-01-05 17:52:11.407 005 17354.68 17.36 53936.89 88888.00 2008-01-05 17:52:11.907 005 17354.69 17.39 53936.91 88888.00 2008-01-05 17:52:12.407 005 17354.75 17.35 53936.84 88888.00 2008-01-05 17:52:12.907 005 17354.76 17.33 53936.79 88888.00 2008-01-05 17:52:13.407 005 17354.70 17.40 53936.79 88888.00 2008-01-05 17:52:13.907 005 17354.69 17.48 53936.82 88888.00 2008-01-05 17:52:14.407 005 17354.66 17.42 53936.73 88888.00 2008-01-05 17:52:14.907 005 17354.68 17.42 53936.76 88888.00 2008-01-05 17:52:15.407 005 17354.68 17.50 53936.77 88888.00 2008-01-05 17:52:15.907 005 17354.65 17.56 53936.78 88888.00 2008-01-05 17:52:16.407 005 17354.58 17.57 53936.80 88888.00 2008-01-05 17:52:16.907 005 17354.54 17.56 53936.79 88888.00 2008-01-05 17:52:17.407 005 17354.60 17.57 53936.76 88888.00 2008-01-05 17:52:17.907 005 17354.56 17.54 53936.81 88888.00 2008-01-05 17:52:18.407 005 17354.50 17.65 53936.86 88888.00 2008-01-05 17:52:18.907 005 17354.46 17.70 53936.88 88888.00 2008-01-05 17:52:19.407 005 17354.45 17.70 53936.85 88888.00 2008-01-05 17:52:19.907 005 17354.45 17.75 53936.79 88888.00 2008-01-05 17:52:20.407 005 17354.53 17.72 53936.81 88888.00 2008-01-05 17:52:20.907 005 17354.55 17.65 53936.93 88888.00 2008-01-05 17:52:21.407 005 17354.53 17.65 53936.97 88888.00 2008-01-05 17:52:21.907 005 17354.53 17.64 53936.90 88888.00 2008-01-05 17:52:22.407 005 17354.49 17.68 53936.81 88888.00 2008-01-05 17:52:22.907 005 17354.49 17.75 53936.79 88888.00 2008-01-05 17:52:23.407 005 17354.38 17.76 53936.80 88888.00 2008-01-05 17:52:23.907 005 17354.38 17.77 53936.75 88888.00 2008-01-05 17:52:24.407 005 17354.44 17.79 53936.74 88888.00 2008-01-05 17:52:24.907 005 17354.40 17.82 53936.86 88888.00 2008-01-05 17:52:25.407 005 17354.36 17.83 53936.90 88888.00 2008-01-05 17:52:25.907 005 17354.33 17.75 53936.84 88888.00 2008-01-05 17:52:26.407 005 17354.33 17.76 53936.88 88888.00 2008-01-05 17:52:26.907 005 17354.22 17.78 53936.91 88888.00 2008-01-05 17:52:27.407 005 17354.27 17.78 53936.84 88888.00 2008-01-05 17:52:27.907 005 17354.23 17.75 53936.77 88888.00 2008-01-05 17:52:28.407 005 17354.19 17.75 53936.84 88888.00 2008-01-05 17:52:28.907 005 17354.23 17.77 53936.82 88888.00 2008-01-05 17:52:29.407 005 17354.22 17.77 53936.68 88888.00 2008-01-05 17:52:29.907 005 17354.18 17.84 53936.68 88888.00 2008-01-05 17:52:30.407 005 17354.14 17.95 53936.79 88888.00 2008-01-05 17:52:30.907 005 17354.12 18.01 53936.85 88888.00 2008-01-05 17:52:31.407 005 17354.15 18.11 53936.80 88888.00 2008-01-05 17:52:31.907 005 17354.07 18.08 53936.80 88888.00 2008-01-05 17:52:32.407 005 17353.99 18.03 53936.79 88888.00 2008-01-05 17:52:32.907 005 17353.87 18.08 53936.77 88888.00 2008-01-05 17:52:33.407 005 17353.83 18.16 53936.75 88888.00 2008-01-05 17:52:33.907 005 17353.88 18.14 53936.68 88888.00 2008-01-05 17:52:34.407 005 17353.84 18.28 53936.65 88888.00 2008-01-05 17:52:34.907 005 17353.79 18.37 53936.62 88888.00 2008-01-05 17:52:35.407 005 17353.74 18.47 53936.66 88888.00 2008-01-05 17:52:35.907 005 17353.61 18.42 53936.70 88888.00 2008-01-05 17:52:36.407 005 17353.51 18.44 53936.71 88888.00 2008-01-05 17:52:36.907 005 17353.51 18.50 53936.74 88888.00 2008-01-05 17:52:37.407 005 17353.52 18.58 53936.67 88888.00 2008-01-05 17:52:37.907 005 17353.48 18.60 53936.63 88888.00 2008-01-05 17:52:38.407 005 17353.43 18.58 53936.62 88888.00 2008-01-05 17:52:38.907 005 17353.33 18.60 53936.63 88888.00 2008-01-05 17:52:39.407 005 17353.33 18.76 53936.70 88888.00 2008-01-05 17:52:39.907 005 17353.30 18.92 53936.70 88888.00 2008-01-05 17:52:40.407 005 17353.27 18.97 53936.57 88888.00 2008-01-05 17:52:40.907 005 17353.23 18.95 53936.67 88888.00 2008-01-05 17:52:41.407 005 17353.19 19.06 53936.70 88888.00 2008-01-05 17:52:41.907 005 17353.08 19.19 53936.68 88888.00 2008-01-05 17:52:42.407 005 17353.03 19.20 53936.67 88888.00 2008-01-05 17:52:42.907 005 17352.98 19.25 53936.58 88888.00 2008-01-05 17:52:43.407 005 17352.96 19.30 53936.62 88888.00 2008-01-05 17:52:43.907 005 17352.87 19.40 53936.61 88888.00 2008-01-05 17:52:44.407 005 17352.80 19.53 53936.59 88888.00 2008-01-05 17:52:44.907 005 17352.74 19.61 53936.66 88888.00 2008-01-05 17:52:45.407 005 17352.74 19.59 53936.67 88888.00 2008-01-05 17:52:45.907 005 17352.68 19.67 53936.57 88888.00 2008-01-05 17:52:46.407 005 17352.59 19.68 53936.62 88888.00 2008-01-05 17:52:46.907 005 17352.54 19.81 53936.62 88888.00 2008-01-05 17:52:47.407 005 17352.52 19.93 53936.64 88888.00 2008-01-05 17:52:47.907 005 17352.49 20.01 53936.65 88888.00 2008-01-05 17:52:48.407 005 17352.46 20.10 53936.67 88888.00 2008-01-05 17:52:48.907 005 17352.37 20.17 53936.77 88888.00 2008-01-05 17:52:49.407 005 17352.30 20.20 53936.79 88888.00 2008-01-05 17:52:49.907 005 17352.36 20.19 53936.74 88888.00 2008-01-05 17:52:50.407 005 17352.30 20.20 53936.80 88888.00 2008-01-05 17:52:50.907 005 17352.18 20.18 53936.73 88888.00 2008-01-05 17:52:51.407 005 17352.11 20.20 53936.74 88888.00 2008-01-05 17:52:51.907 005 17352.11 20.26 53936.67 88888.00 2008-01-05 17:52:52.407 005 17352.21 20.36 53936.67 88888.00 2008-01-05 17:52:52.907 005 17352.20 20.40 53936.75 88888.00 2008-01-05 17:52:53.407 005 17352.23 20.40 53936.81 88888.00 2008-01-05 17:52:53.907 005 17352.19 20.41 53936.76 88888.00 2008-01-05 17:52:54.407 005 17352.14 20.43 53936.66 88888.00 2008-01-05 17:52:54.907 005 17352.16 20.53 53936.61 88888.00 2008-01-05 17:52:55.407 005 17352.14 20.59 53936.58 88888.00 2008-01-05 17:52:55.907 005 17352.16 20.61 53936.65 88888.00 2008-01-05 17:52:56.407 005 17352.24 20.61 53936.67 88888.00 2008-01-05 17:52:56.907 005 17352.29 20.69 53936.66 88888.00 2008-01-05 17:52:57.407 005 17352.42 20.70 53936.78 88888.00 2008-01-05 17:52:57.907 005 17352.44 20.67 53936.84 88888.00 2008-01-05 17:52:58.407 005 17352.56 20.62 53936.80 88888.00 2008-01-05 17:52:58.907 005 17352.62 20.60 53936.76 88888.00 2008-01-05 17:52:59.407 005 17352.66 20.59 53936.77 88888.00 2008-01-05 17:52:59.907 005 17352.66 20.53 53936.91 88888.00 2008-01-05 17:53:00.407 005 17352.66 20.41 53936.99 88888.00 2008-01-05 17:53:00.907 005 17352.74 20.45 53936.92 88888.00 2008-01-05 17:53:01.407 005 17352.69 20.41 53936.99 88888.00 2008-01-05 17:53:01.907 005 17352.59 20.40 53936.97 88888.00 2008-01-05 17:53:02.407 005 17352.62 20.30 53937.02 88888.00 2008-01-05 17:53:02.907 005 17352.66 20.30 53937.11 88888.00 2008-01-05 17:53:03.407 005 17352.72 20.33 53937.12 88888.00 2008-01-05 17:53:03.907 005 17352.76 20.30 53937.13 88888.00 2008-01-05 17:53:04.407 005 17352.71 20.19 53937.14 88888.00 2008-01-05 17:53:04.907 005 17352.75 20.07 53937.19 88888.00 2008-01-05 17:53:05.407 005 17352.70 20.00 53937.15 88888.00 2008-01-05 17:53:05.907 005 17352.68 20.07 53937.12 88888.00 2008-01-05 17:53:06.407 005 17352.76 20.02 53937.15 88888.00 2008-01-05 17:53:06.907 005 17352.71 19.93 53937.06 88888.00 2008-01-05 17:53:07.407 005 17352.72 19.90 53937.03 88888.00 2008-01-05 17:53:07.907 005 17352.84 19.88 53937.07 88888.00 2008-01-05 17:53:08.407 005 17352.86 19.88 53937.15 88888.00 2008-01-05 17:53:08.907 005 17352.89 19.79 53937.12 88888.00 2008-01-05 17:53:09.407 005 17352.79 19.73 53937.17 88888.00 2008-01-05 17:53:09.907 005 17352.71 19.68 53937.19 88888.00 2008-01-05 17:53:10.407 005 17352.69 19.67 53937.22 88888.00 2008-01-05 17:53:10.907 005 17352.76 19.65 53937.20 88888.00 2008-01-05 17:53:11.407 005 17352.78 19.52 53937.20 88888.00 2008-01-05 17:53:11.907 005 17352.78 19.51 53937.22 88888.00 2008-01-05 17:53:12.407 005 17352.84 19.53 53937.21 88888.00 2008-01-05 17:53:12.907 005 17352.76 19.59 53937.24 88888.00 2008-01-05 17:53:13.407 005 17352.80 19.61 53937.23 88888.00 2008-01-05 17:53:13.907 005 17352.77 19.60 53937.19 88888.00 2008-01-05 17:53:14.407 005 17352.72 19.63 53937.10 88888.00 2008-01-05 17:53:14.907 005 17352.82 19.64 53937.11 88888.00 2008-01-05 17:53:15.407 005 17352.90 19.62 53937.14 88888.00 2008-01-05 17:53:15.907 005 17352.87 19.63 53937.21 88888.00 2008-01-05 17:53:16.407 005 17352.91 19.68 53937.14 88888.00 2008-01-05 17:53:16.907 005 17352.99 19.64 53937.19 88888.00 2008-01-05 17:53:17.407 005 17352.98 19.72 53937.24 88888.00 2008-01-05 17:53:17.907 005 17352.85 19.69 53937.20 88888.00 2008-01-05 17:53:18.407 005 17352.85 19.65 53937.20 88888.00 2008-01-05 17:53:18.907 005 17352.82 19.70 53937.18 88888.00 2008-01-05 17:53:19.407 005 17352.85 19.74 53937.25 88888.00 2008-01-05 17:53:19.907 005 17352.91 19.74 53937.24 88888.00 2008-01-05 17:53:20.407 005 17352.93 19.83 53937.20 88888.00 2008-01-05 17:53:20.907 005 17352.88 19.80 53937.19 88888.00 2008-01-05 17:53:21.407 005 17352.80 19.79 53937.09 88888.00 2008-01-05 17:53:21.907 005 17352.81 19.74 53937.09 88888.00 2008-01-05 17:53:22.407 005 17352.81 19.80 53937.09 88888.00 2008-01-05 17:53:22.907 005 17352.79 19.80 53937.12 88888.00 2008-01-05 17:53:23.407 005 17352.74 19.86 53937.12 88888.00 2008-01-05 17:53:23.907 005 17352.71 19.92 53937.18 88888.00 2008-01-05 17:53:24.407 005 17352.69 19.93 53937.14 88888.00 2008-01-05 17:53:24.907 005 17352.59 19.97 53937.14 88888.00 2008-01-05 17:53:25.407 005 17352.60 20.01 53937.21 88888.00 2008-01-05 17:53:25.907 005 17352.55 20.04 53937.13 88888.00 2008-01-05 17:53:26.407 005 17352.50 20.10 53937.01 88888.00 2008-01-05 17:53:26.907 005 17352.36 20.18 53936.99 88888.00 2008-01-05 17:53:27.407 005 17352.24 20.23 53937.11 88888.00 2008-01-05 17:53:27.907 005 17352.27 20.31 53937.01 88888.00 2008-01-05 17:53:28.407 005 17352.23 20.33 53937.03 88888.00 2008-01-05 17:53:28.907 005 17352.17 20.36 53937.00 88888.00 2008-01-05 17:53:29.407 005 17352.18 20.36 53937.08 88888.00 2008-01-05 17:53:29.907 005 17352.13 20.38 53937.03 88888.00 2008-01-05 17:53:30.407 005 17351.99 20.36 53937.03 88888.00 2008-01-05 17:53:30.907 005 17351.86 20.36 53936.98 88888.00 2008-01-05 17:53:31.407 005 17351.76 20.47 53936.86 88888.00 2008-01-05 17:53:31.907 005 17351.67 20.55 53936.87 88888.00 2008-01-05 17:53:32.407 005 17351.60 20.57 53936.91 88888.00 2008-01-05 17:53:32.907 005 17351.59 20.59 53936.98 88888.00 2008-01-05 17:53:33.407 005 17351.64 20.65 53936.91 88888.00 2008-01-05 17:53:33.907 005 17351.58 20.74 53936.85 88888.00 2008-01-05 17:53:34.407 005 17351.52 20.82 53936.85 88888.00 2008-01-05 17:53:34.907 005 17351.53 20.92 53936.79 88888.00 2008-01-05 17:53:35.407 005 17351.49 20.94 53936.85 88888.00 2008-01-05 17:53:35.907 005 17351.47 20.98 53936.95 88888.00 2008-01-05 17:53:36.407 005 17351.33 21.05 53937.00 88888.00 2008-01-05 17:53:36.907 005 17351.28 21.14 53937.02 88888.00 2008-01-05 17:53:37.407 005 17351.26 21.15 53936.87 88888.00 2008-01-05 17:53:37.907 005 17351.25 21.14 53936.91 88888.00 2008-01-05 17:53:38.407 005 17351.18 21.23 53936.97 88888.00 2008-01-05 17:53:38.907 005 17351.04 21.26 53936.92 88888.00 2008-01-05 17:53:39.407 005 17351.03 21.30 53936.89 88888.00 2008-01-05 17:53:39.907 005 17351.04 21.45 53937.01 88888.00 2008-01-05 17:53:40.407 005 17351.06 21.48 53937.00 88888.00 2008-01-05 17:53:40.907 005 17351.09 21.48 53936.96 88888.00 2008-01-05 17:53:41.407 005 17351.05 21.50 53936.90 88888.00 2008-01-05 17:53:41.907 005 17350.96 21.53 53936.91 88888.00 2008-01-05 17:53:42.407 005 17351.02 21.55 53936.85 88888.00 2008-01-05 17:53:42.907 005 17351.06 21.63 53936.82 88888.00 2008-01-05 17:53:43.407 005 17351.02 21.66 53936.86 88888.00 2008-01-05 17:53:43.907 005 17351.02 21.67 53936.84 88888.00 2008-01-05 17:53:44.407 005 17351.07 21.70 53936.86 88888.00 2008-01-05 17:53:44.904 005 17351.03 21.78 53936.90 88888.00 2008-01-05 17:53:45.404 005 17351.03 21.79 53936.93 88888.00 2008-01-05 17:53:45.904 005 17351.04 21.82 53936.87 88888.00 2008-01-05 17:53:46.404 005 17351.04 21.87 53936.87 88888.00 2008-01-05 17:53:46.904 005 17351.04 21.85 53936.99 88888.00 2008-01-05 17:53:47.404 005 17351.03 21.88 53937.00 88888.00 2008-01-05 17:53:47.904 005 17350.97 21.93 53936.93 88888.00 2008-01-05 17:53:48.404 005 17350.89 21.91 53936.88 88888.00 2008-01-05 17:53:48.904 005 17350.86 21.96 53936.77 88888.00 2008-01-05 17:53:49.404 005 17350.89 21.98 53936.85 88888.00 2008-01-05 17:53:49.904 005 17350.89 21.99 53936.86 88888.00 2008-01-05 17:53:50.404 005 17350.92 21.92 53936.86 88888.00 2008-01-05 17:53:50.904 005 17350.89 21.96 53936.91 88888.00 2008-01-05 17:53:51.404 005 17350.87 21.99 53936.91 88888.00 2008-01-05 17:53:51.904 005 17350.84 22.02 53936.88 88888.00 2008-01-05 17:53:52.404 005 17350.98 21.94 53936.92 88888.00 2008-01-05 17:53:52.904 005 17350.99 22.04 53936.95 88888.00 2008-01-05 17:53:53.404 005 17350.99 21.99 53936.92 88888.00 2008-01-05 17:53:53.904 005 17351.07 21.93 53936.88 88888.00 2008-01-05 17:53:54.404 005 17350.95 21.95 53936.85 88888.00 2008-01-05 17:53:54.904 005 17350.91 21.93 53936.91 88888.00 2008-01-05 17:53:55.404 005 17350.95 22.04 53936.95 88888.00 2008-01-05 17:53:55.904 005 17351.04 22.02 53937.01 88888.00 2008-01-05 17:53:56.404 005 17351.03 21.97 53936.91 88888.00 2008-01-05 17:53:56.904 005 17351.04 21.94 53936.90 88888.00 2008-01-05 17:53:57.404 005 17351.01 21.87 53937.04 88888.00 2008-01-05 17:53:57.904 005 17351.05 21.75 53937.15 88888.00 2008-01-05 17:53:58.404 005 17351.12 21.69 53937.10 88888.00 2008-01-05 17:53:58.904 005 17351.09 21.63 53936.92 88888.00 2008-01-05 17:53:59.404 005 17351.06 21.72 53936.84 88888.00 2008-01-05 17:53:59.904 005 17351.14 21.81 53936.87 88888.00 2008-01-05 17:54:00.404 005 17351.24 21.79 53936.91 88888.00 2008-01-05 17:54:00.904 005 17351.23 21.68 53936.85 88888.00 2008-01-05 17:54:01.404 005 17351.27 21.63 53936.87 88888.00 2008-01-05 17:54:01.904 005 17351.29 21.66 53936.95 88888.00 2008-01-05 17:54:02.404 005 17351.26 21.63 53936.91 88888.00 2008-01-05 17:54:02.904 005 17351.26 21.52 53937.02 88888.00 2008-01-05 17:54:03.404 005 17351.24 21.55 53936.97 88888.00 2008-01-05 17:54:03.904 005 17351.26 21.53 53936.97 88888.00 2008-01-05 17:54:04.404 005 17351.27 21.50 53936.93 88888.00 2008-01-05 17:54:04.904 005 17351.24 21.55 53936.95 88888.00 2008-01-05 17:54:05.404 005 17351.28 21.50 53936.88 88888.00 2008-01-05 17:54:05.904 005 17351.28 21.57 53936.97 88888.00 2008-01-05 17:54:06.404 005 17351.26 21.53 53937.19 88888.00 2008-01-05 17:54:06.904 005 17351.28 21.43 53937.10 88888.00 2008-01-05 17:54:07.404 005 17351.25 21.43 53937.06 88888.00 2008-01-05 17:54:07.904 005 17351.26 21.43 53937.02 88888.00 2008-01-05 17:54:08.404 005 17351.33 21.43 53936.87 88888.00 2008-01-05 17:54:08.904 005 17351.34 21.37 53936.86 88888.00 2008-01-05 17:54:09.404 005 17351.28 21.39 53937.04 88888.00 2008-01-05 17:54:09.904 005 17351.19 21.43 53937.12 88888.00 2008-01-05 17:54:10.404 005 17351.16 21.40 53936.98 88888.00 2008-01-05 17:54:10.904 005 17351.14 21.37 53937.00 88888.00 2008-01-05 17:54:11.404 005 17351.17 21.40 53937.09 88888.00 2008-01-05 17:54:11.904 005 17351.14 21.39 53937.04 88888.00 2008-01-05 17:54:12.404 005 17351.13 21.34 53937.04 88888.00 2008-01-05 17:54:12.904 005 17351.11 21.28 53937.06 88888.00 2008-01-05 17:54:13.404 005 17351.06 21.28 53936.95 88888.00 2008-01-05 17:54:13.904 005 17351.01 21.28 53936.99 88888.00 2008-01-05 17:54:14.404 005 17351.05 21.31 53936.98 88888.00 2008-01-05 17:54:14.904 005 17351.08 21.24 53937.00 88888.00 2008-01-05 17:54:15.404 005 17351.02 21.17 53937.07 88888.00 2008-01-05 17:54:15.904 005 17350.99 21.16 53937.17 88888.00 2008-01-05 17:54:16.404 005 17350.96 21.19 53937.17 88888.00 2008-01-05 17:54:16.904 005 17350.88 21.15 53937.07 88888.00 2008-01-05 17:54:17.404 005 17350.94 21.05 53936.91 88888.00 2008-01-05 17:54:17.904 005 17350.95 21.06 53937.02 88888.00 2008-01-05 17:54:18.404 005 17350.87 21.04 53937.04 88888.00 2008-01-05 17:54:18.904 005 17350.85 20.99 53936.92 88888.00 2008-01-05 17:54:19.404 005 17350.85 20.97 53936.91 88888.00 2008-01-05 17:54:19.904 005 17350.85 20.92 53936.99 88888.00 2008-01-05 17:54:20.404 005 17350.76 20.88 53936.99 88888.00 2008-01-05 17:54:20.904 005 17350.75 20.84 53936.96 88888.00 2008-01-05 17:54:21.404 005 17350.73 20.81 53936.97 88888.00 2008-01-05 17:54:21.904 005 17350.74 20.86 53937.03 88888.00 2008-01-05 17:54:22.404 005 17350.63 20.91 53937.02 88888.00 2008-01-05 17:54:22.904 005 17350.55 20.92 53936.93 88888.00 2008-01-05 17:54:23.404 005 17350.50 20.84 53936.97 88888.00 2008-01-05 17:54:23.904 005 17350.56 20.81 53936.95 88888.00 2008-01-05 17:54:24.404 005 17350.58 20.81 53937.03 88888.00 2008-01-05 17:54:24.904 005 17350.58 20.85 53937.02 88888.00 2008-01-05 17:54:25.404 005 17350.56 20.89 53937.01 88888.00 2008-01-05 17:54:25.904 005 17350.53 20.90 53936.96 88888.00 2008-01-05 17:54:26.404 005 17350.51 20.99 53936.96 88888.00 2008-01-05 17:54:26.904 005 17350.47 20.89 53937.10 88888.00 2008-01-05 17:54:27.404 005 17350.50 21.00 53937.11 88888.00 2008-01-05 17:54:27.904 005 17350.54 21.01 53937.06 88888.00 2008-01-05 17:54:28.404 005 17350.55 20.98 53937.01 88888.00 2008-01-05 17:54:28.904 005 17350.48 21.01 53937.14 88888.00 2008-01-05 17:54:29.404 005 17350.52 21.00 53937.20 88888.00 2008-01-05 17:54:29.904 005 17350.57 21.08 53937.10 88888.00 2008-01-05 17:54:30.404 005 17350.51 21.09 53937.00 88888.00 2008-01-05 17:54:30.904 005 17350.45 21.04 53937.04 88888.00 2008-01-05 17:54:31.404 005 17350.48 20.99 53936.93 88888.00 2008-01-05 17:54:31.904 005 17350.45 21.03 53936.98 88888.00 2008-01-05 17:54:32.404 005 17350.47 21.08 53936.97 88888.00 2008-01-05 17:54:32.904 005 17350.52 21.03 53936.90 88888.00 2008-01-05 17:54:33.404 005 17350.54 21.01 53936.90 88888.00 2008-01-05 17:54:33.904 005 17350.56 21.09 53937.02 88888.00 2008-01-05 17:54:34.404 005 17350.58 21.04 53937.12 88888.00 2008-01-05 17:54:34.904 005 17350.56 21.10 53937.07 88888.00 2008-01-05 17:54:35.404 005 17350.51 21.16 53937.00 88888.00 2008-01-05 17:54:35.904 005 17350.48 21.14 53936.97 88888.00 2008-01-05 17:54:36.404 005 17350.54 21.10 53937.03 88888.00 2008-01-05 17:54:36.904 005 17350.45 21.08 53937.01 88888.00 2008-01-05 17:54:37.404 005 17350.35 21.08 53936.96 88888.00 2008-01-05 17:54:37.904 005 17350.45 21.13 53936.90 88888.00 2008-01-05 17:54:38.404 005 17350.40 21.14 53936.97 88888.00 2008-01-05 17:54:38.904 005 17350.40 21.17 53937.01 88888.00 2008-01-05 17:54:39.404 005 17350.44 21.18 53936.91 88888.00 2008-01-05 17:54:39.904 005 17350.41 21.14 53936.93 88888.00 2008-01-05 17:54:40.404 005 17350.43 21.07 53936.92 88888.00 2008-01-05 17:54:40.904 005 17350.41 21.08 53936.91 88888.00 2008-01-05 17:54:41.404 005 17350.42 21.16 53936.93 88888.00 2008-01-05 17:54:41.904 005 17350.40 21.11 53937.00 88888.00 2008-01-05 17:54:42.404 005 17350.35 21.08 53937.04 88888.00 2008-01-05 17:54:42.904 005 17350.40 20.94 53937.02 88888.00 2008-01-05 17:54:43.404 005 17350.50 20.85 53936.91 88888.00 2008-01-05 17:54:43.904 005 17350.47 20.85 53936.89 88888.00 2008-01-05 17:54:44.404 005 17350.50 20.87 53936.86 88888.00 2008-01-05 17:54:44.904 005 17350.47 20.86 53936.95 88888.00 2008-01-05 17:54:45.404 005 17350.45 20.81 53936.97 88888.00 2008-01-05 17:54:45.904 005 17350.56 20.71 53937.07 88888.00 2008-01-05 17:54:46.404 005 17350.57 20.62 53937.10 88888.00 2008-01-05 17:54:46.904 005 17350.48 20.61 53937.17 88888.00 2008-01-05 17:54:47.404 005 17350.54 20.62 53937.21 88888.00 2008-01-05 17:54:47.904 005 17350.70 20.58 53937.11 88888.00 2008-01-05 17:54:48.404 005 17350.71 20.61 53937.11 88888.00 2008-01-05 17:54:48.904 005 17350.73 20.66 53937.17 88888.00 2008-01-05 17:54:49.404 005 17350.78 20.65 53937.13 88888.00 2008-01-05 17:54:49.904 005 17350.72 20.55 53937.15 88888.00 2008-01-05 17:54:50.404 005 17350.66 20.45 53937.15 88888.00 2008-01-05 17:54:50.904 005 17350.62 20.33 53937.11 88888.00 2008-01-05 17:54:51.404 005 17350.67 20.33 53937.00 88888.00 2008-01-05 17:54:51.904 005 17350.73 20.31 53937.09 88888.00 2008-01-05 17:54:52.404 005 17350.83 20.28 53937.19 88888.00 2008-01-05 17:54:52.904 005 17350.91 20.25 53937.10 88888.00 2008-01-05 17:54:53.404 005 17350.98 20.22 53937.15 88888.00 2008-01-05 17:54:53.904 005 17351.03 20.20 53937.20 88888.00 2008-01-05 17:54:54.404 005 17351.08 20.17 53937.08 88888.00 2008-01-05 17:54:54.904 005 17351.14 20.08 53937.02 88888.00 2008-01-05 17:54:55.404 005 17351.12 20.00 53937.04 88888.00 2008-01-05 17:54:55.904 005 17351.07 19.99 53937.06 88888.00 2008-01-05 17:54:56.404 005 17351.17 19.94 53937.18 88888.00 2008-01-05 17:54:56.904 005 17351.26 19.89 53937.12 88888.00 2008-01-05 17:54:57.404 005 17351.25 19.88 53937.08 88888.00 2008-01-05 17:54:57.904 005 17351.24 19.90 53937.07 88888.00 2008-01-05 17:54:58.404 005 17351.32 19.86 53937.00 88888.00 2008-01-05 17:54:58.904 005 17351.39 19.83 53937.11 88888.00 2008-01-05 17:54:59.404 005 17351.40 19.78 53937.13 88888.00 2008-01-05 17:54:59.904 005 17351.39 19.68 53937.10 88888.00 2008-01-05 17:55:00.404 005 17351.42 19.69 53937.11 88888.00 2008-01-05 17:55:00.904 005 17351.47 19.71 53937.03 88888.00 2008-01-05 17:55:01.404 005 17351.49 19.71 53936.99 88888.00 2008-01-05 17:55:01.904 005 17351.60 19.60 53937.09 88888.00 2008-01-05 17:55:02.404 005 17351.53 19.52 53937.20 88888.00 2008-01-05 17:55:02.904 005 17351.53 19.47 53937.13 88888.00 2008-01-05 17:55:03.404 005 17351.58 19.50 53937.07 88888.00 2008-01-05 17:55:03.904 005 17351.59 19.45 53936.98 88888.00 2008-01-05 17:55:04.404 005 17351.55 19.42 53937.00 88888.00 2008-01-05 17:55:04.904 005 17351.56 19.36 53936.95 88888.00 2008-01-05 17:55:05.404 005 17351.56 19.36 53936.97 88888.00 2008-01-05 17:55:05.904 005 17351.57 19.39 53937.06 88888.00 2008-01-05 17:55:06.404 005 17351.60 19.33 53937.12 88888.00 2008-01-05 17:55:06.904 005 17351.62 19.31 53937.11 88888.00 2008-01-05 17:55:07.404 005 17351.66 19.31 53937.02 88888.00 2008-01-05 17:55:07.904 005 17351.66 19.24 53936.91 88888.00 2008-01-05 17:55:08.404 005 17351.66 19.21 53936.93 88888.00 2008-01-05 17:55:08.904 005 17351.80 19.22 53936.91 88888.00 2008-01-05 17:55:09.404 005 17351.83 19.19 53936.98 88888.00 2008-01-05 17:55:09.904 005 17351.84 19.13 53937.01 88888.00 2008-01-05 17:55:10.404 005 17351.84 19.05 53937.07 88888.00 2008-01-05 17:55:10.904 005 17351.91 19.12 53936.93 88888.00 2008-01-05 17:55:11.404 005 17351.96 19.09 53936.90 88888.00 2008-01-05 17:55:11.904 005 17351.96 19.11 53936.88 88888.00 2008-01-05 17:55:12.404 005 17352.06 19.15 53936.82 88888.00 2008-01-05 17:55:12.904 005 17352.13 19.10 53936.96 88888.00 2008-01-05 17:55:13.404 005 17352.15 19.11 53936.99 88888.00 2008-01-05 17:55:13.904 005 17352.15 19.06 53936.99 88888.00 2008-01-05 17:55:14.404 005 17352.13 19.01 53937.03 88888.00 2008-01-05 17:55:14.904 005 17352.15 19.03 53937.02 88888.00 2008-01-05 17:55:15.404 005 17352.14 19.09 53936.91 88888.00 2008-01-05 17:55:15.904 005 17352.20 18.97 53936.89 88888.00 2008-01-05 17:55:16.404 005 17352.26 18.93 53936.90 88888.00 2008-01-05 17:55:16.904 005 17352.29 18.94 53936.87 88888.00 2008-01-05 17:55:17.404 005 17352.44 18.94 53936.79 88888.00 2008-01-05 17:55:17.904 005 17352.56 18.92 53936.87 88888.00 2008-01-05 17:55:18.404 005 17352.60 18.89 53936.89 88888.00 2008-01-05 17:55:18.904 005 17352.61 18.90 53936.87 88888.00 2008-01-05 17:55:19.404 005 17352.60 18.85 53936.88 88888.00 2008-01-05 17:55:19.904 005 17352.66 18.76 53936.87 88888.00 2008-01-05 17:55:20.404 005 17352.78 18.74 53936.89 88888.00 2008-01-05 17:55:20.904 005 17352.88 18.71 53936.82 88888.00 2008-01-05 17:55:21.404 005 17352.89 18.66 53936.81 88888.00 2008-01-05 17:55:21.904 005 17352.86 18.66 53936.86 88888.00 2008-01-05 17:55:22.404 005 17352.81 18.72 53936.85 88888.00 2008-01-05 17:55:22.904 005 17352.84 18.74 53936.77 88888.00 2008-01-05 17:55:23.404 005 17352.92 18.76 53936.69 88888.00 2008-01-05 17:55:23.904 005 17352.93 18.69 53936.69 88888.00 2008-01-05 17:55:24.404 005 17352.96 18.63 53936.65 88888.00 2008-01-05 17:55:24.904 005 17353.05 18.56 53936.65 88888.00 2008-01-05 17:55:25.404 005 17353.15 18.53 53936.74 88888.00 2008-01-05 17:55:25.904 005 17353.16 18.57 53936.74 88888.00 2008-01-05 17:55:26.404 005 17353.13 18.53 53936.69 88888.00 2008-01-05 17:55:26.904 005 17353.15 18.55 53936.65 88888.00 2008-01-05 17:55:27.404 005 17353.17 18.52 53936.57 88888.00 2008-01-05 17:55:27.904 005 17353.20 18.54 53936.68 88888.00 2008-01-05 17:55:28.404 005 17353.20 18.55 53936.71 88888.00 2008-01-05 17:55:28.904 005 17353.23 18.61 53936.73 88888.00 2008-01-05 17:55:29.404 005 17353.17 18.61 53936.71 88888.00 2008-01-05 17:55:29.904 005 17353.19 18.65 53936.62 88888.00 2008-01-05 17:55:30.404 005 17353.20 18.72 53936.55 88888.00 2008-01-05 17:55:30.904 005 17353.25 18.64 53936.58 88888.00 2008-01-05 17:55:31.404 005 17353.27 18.67 53936.66 88888.00 2008-01-05 17:55:31.904 005 17353.23 18.69 53936.64 88888.00 2008-01-05 17:55:32.404 005 17353.20 18.70 53936.64 88888.00 2008-01-05 17:55:32.904 005 17353.18 18.71 53936.56 88888.00 2008-01-05 17:55:33.404 005 17353.25 18.66 53936.70 88888.00 2008-01-05 17:55:33.904 005 17353.18 18.72 53936.65 88888.00 2008-01-05 17:55:34.404 005 17353.16 18.75 53936.64 88888.00 2008-01-05 17:55:34.904 005 17353.18 18.75 53936.65 88888.00 2008-01-05 17:55:35.404 005 17353.21 18.72 53936.69 88888.00 2008-01-05 17:55:35.904 005 17353.21 18.69 53936.58 88888.00 2008-01-05 17:55:36.404 005 17353.10 18.76 53936.58 88888.00 2008-01-05 17:55:36.904 005 17353.07 18.86 53936.59 88888.00 2008-01-05 17:55:37.404 005 17353.05 18.89 53936.55 88888.00 2008-01-05 17:55:37.904 005 17353.02 18.82 53936.55 88888.00 2008-01-05 17:55:38.404 005 17353.06 18.80 53936.50 88888.00 2008-01-05 17:55:38.904 005 17353.11 18.77 53936.55 88888.00 2008-01-05 17:55:39.404 005 17353.06 18.76 53936.56 88888.00 2008-01-05 17:55:39.904 005 17353.11 18.77 53936.55 88888.00 2008-01-05 17:55:40.404 005 17353.16 18.91 53936.54 88888.00 2008-01-05 17:55:40.904 005 17353.13 18.95 53936.50 88888.00 2008-01-05 17:55:41.404 005 17353.10 18.96 53936.57 88888.00 2008-01-05 17:55:41.904 005 17352.99 19.01 53936.56 88888.00 2008-01-05 17:55:42.404 005 17352.99 19.00 53936.46 88888.00 2008-01-05 17:55:42.904 005 17352.93 19.05 53936.47 88888.00 2008-01-05 17:55:43.404 005 17352.96 19.09 53936.51 88888.00 2008-01-05 17:55:43.904 005 17352.93 19.08 53936.46 88888.00 2008-01-05 17:55:44.404 005 17352.81 19.14 53936.47 88888.00 2008-01-05 17:55:44.904 005 17352.75 19.15 53936.39 88888.00 2008-01-05 17:55:45.404 005 17352.78 19.16 53936.40 88888.00 2008-01-05 17:55:45.904 005 17352.86 19.18 53936.43 88888.00 2008-01-05 17:55:46.404 005 17352.89 19.16 53936.42 88888.00 2008-01-05 17:55:46.904 005 17352.79 19.22 53936.45 88888.00 2008-01-05 17:55:47.404 005 17352.62 19.31 53936.42 88888.00 2008-01-05 17:55:47.904 005 17352.58 19.40 53936.47 88888.00 2008-01-05 17:55:48.404 005 17352.66 19.43 53936.42 88888.00 2008-01-05 17:55:48.904 005 17352.60 19.40 53936.37 88888.00 2008-01-05 17:55:49.404 005 17352.60 19.49 53936.33 88888.00 2008-01-05 17:55:49.904 005 17352.58 19.52 53936.42 88888.00 2008-01-05 17:55:50.404 005 17352.55 19.53 53936.43 88888.00 2008-01-05 17:55:50.904 005 17352.49 19.55 53936.36 88888.00 2008-01-05 17:55:51.404 005 17352.42 19.58 53936.36 88888.00 2008-01-05 17:55:51.904 005 17352.36 19.62 53936.36 88888.00 2008-01-05 17:55:52.404 005 17352.42 19.62 53936.36 88888.00 2008-01-05 17:55:52.904 005 17352.38 19.64 53936.40 88888.00 2008-01-05 17:55:53.404 005 17352.33 19.65 53936.43 88888.00 2008-01-05 17:55:53.904 005 17352.35 19.62 53936.50 88888.00 2008-01-05 17:55:54.404 005 17352.33 19.63 53936.67 88888.00 2008-01-05 17:55:54.904 005 17352.36 19.61 53936.71 88888.00 2008-01-05 17:55:55.404 005 17352.33 19.60 53936.71 88888.00 2008-01-05 17:55:55.904 005 17352.36 19.59 53936.71 88888.00 2008-01-05 17:55:56.404 005 17352.27 19.60 53936.66 88888.00 2008-01-05 17:55:56.904 005 17352.31 19.58 53936.69 88888.00 2008-01-05 17:55:57.404 005 17352.21 19.50 53936.67 88888.00 2008-01-05 17:55:57.904 005 17352.20 19.42 53936.69 88888.00 2008-01-05 17:55:58.404 005 17352.25 19.44 53936.65 88888.00 2008-01-05 17:55:58.904 005 17352.24 19.42 53936.53 88888.00 2008-01-05 17:55:59.404 005 17352.29 19.47 53936.59 88888.00 2008-01-05 17:55:59.904 005 17352.29 19.50 53936.67 88888.00 2008-01-05 17:56:00.404 005 17352.26 19.52 53936.65 88888.00 2008-01-05 17:56:00.904 005 17352.20 19.57 53936.65 88888.00 2008-01-05 17:56:01.404 005 17352.13 19.59 53936.64 88888.00 2008-01-05 17:56:01.904 005 17352.13 19.64 53936.55 88888.00 2008-01-05 17:56:02.404 005 17352.15 19.73 53936.51 88888.00 2008-01-05 17:56:02.904 005 17352.09 19.72 53936.58 88888.00 2008-01-05 17:56:03.404 005 17352.03 19.77 53936.64 88888.00 2008-01-05 17:56:03.904 005 17352.10 19.72 53936.68 88888.00 2008-01-05 17:56:04.404 005 17352.08 19.74 53936.78 88888.00 2008-01-05 17:56:04.904 005 17352.01 19.77 53936.75 88888.00 2008-01-05 17:56:05.404 005 17352.00 19.73 53936.67 88888.00 2008-01-05 17:56:05.904 005 17352.00 19.72 53936.65 88888.00 2008-01-05 17:56:06.404 005 17352.01 19.69 53936.74 88888.00 2008-01-05 17:56:06.904 005 17351.99 19.70 53936.79 88888.00 2008-01-05 17:56:07.404 005 17351.95 19.71 53936.79 88888.00 2008-01-05 17:56:07.904 005 17351.93 19.73 53936.77 88888.00 2008-01-05 17:56:08.404 005 17351.86 19.73 53936.82 88888.00 2008-01-05 17:56:08.904 005 17351.88 19.71 53936.91 88888.00 2008-01-05 17:56:09.404 005 17351.98 19.74 53936.79 88888.00 2008-01-05 17:56:09.904 005 17351.99 19.75 53936.89 88888.00 2008-01-05 17:56:10.404 005 17352.04 19.74 53936.89 88888.00 2008-01-05 17:56:10.904 005 17352.00 19.72 53936.89 88888.00 2008-01-05 17:56:11.404 005 17352.03 19.68 53936.79 88888.00 2008-01-05 17:56:11.904 005 17352.05 19.63 53936.76 88888.00 2008-01-05 17:56:12.404 005 17352.04 19.67 53936.87 88888.00 2008-01-05 17:56:12.904 005 17352.09 19.70 53936.91 88888.00 2008-01-05 17:56:13.404 005 17352.09 19.70 53936.91 88888.00 2008-01-05 17:56:13.904 005 17352.23 19.73 53936.92 88888.00 2008-01-05 17:56:14.404 005 17352.07 19.74 53936.92 88888.00 2008-01-05 17:56:14.904 005 17352.14 19.79 53936.92 88888.00 2008-01-05 17:56:15.404 005 17352.21 19.77 53936.87 88888.00 2008-01-05 17:56:15.904 005 17352.14 19.72 53936.79 88888.00 2008-01-05 17:56:16.404 005 17352.08 19.67 53936.82 88888.00 2008-01-05 17:56:16.904 005 17351.96 19.71 53936.96 88888.00 2008-01-05 17:56:17.404 005 17352.03 19.69 53936.91 88888.00 2008-01-05 17:56:17.904 005 17352.09 19.71 53936.91 88888.00 2008-01-05 17:56:18.404 005 17352.05 19.75 53936.88 88888.00 2008-01-05 17:56:18.904 005 17352.06 19.71 53936.89 88888.00 2008-01-05 17:56:19.404 005 17352.01 19.72 53936.92 88888.00 2008-01-05 17:56:19.904 005 17351.96 19.75 53936.96 88888.00 2008-01-05 17:56:20.404 005 17352.00 19.83 53936.98 88888.00 2008-01-05 17:56:20.904 005 17352.00 19.89 53936.89 88888.00 2008-01-05 17:56:21.404 005 17351.93 19.94 53936.97 88888.00 2008-01-05 17:56:21.904 005 17351.85 20.08 53936.99 88888.00 2008-01-05 17:56:22.404 005 17351.86 20.09 53936.91 88888.00 2008-01-05 17:56:22.904 005 17351.83 20.07 53936.98 88888.00 2008-01-05 17:56:23.404 005 17351.85 20.12 53937.03 88888.00 2008-01-05 17:56:23.904 005 17351.83 20.17 53937.02 88888.00 2008-01-05 17:56:24.404 005 17351.83 20.17 53936.98 88888.00 2008-01-05 17:56:24.904 005 17351.77 20.25 53936.95 88888.00 2008-01-05 17:56:25.404 005 17351.82 20.26 53936.90 88888.00 2008-01-05 17:56:25.904 005 17351.80 20.22 53936.99 88888.00 2008-01-05 17:56:26.404 005 17351.77 20.21 53937.09 88888.00 2008-01-05 17:56:26.904 005 17351.76 20.26 53937.06 88888.00 2008-01-05 17:56:27.404 005 17351.82 20.32 53937.11 88888.00 2008-01-05 17:56:27.904 005 17351.84 20.35 53937.07 88888.00 2008-01-05 17:56:28.404 005 17351.85 20.31 53937.01 88888.00 2008-01-05 17:56:28.904 005 17351.90 20.33 53937.02 88888.00 2008-01-05 17:56:29.404 005 17352.03 20.33 53937.07 88888.00 2008-01-05 17:56:29.904 005 17352.03 20.29 53937.08 88888.00 2008-01-05 17:56:30.404 005 17352.11 20.30 53937.12 88888.00 2008-01-05 17:56:30.904 005 17352.17 20.26 53937.13 88888.00 2008-01-05 17:56:31.404 005 17352.09 20.28 53937.07 88888.00 2008-01-05 17:56:31.904 005 17352.08 20.30 53937.15 88888.00 2008-01-05 17:56:32.404 005 17352.15 20.27 53937.20 88888.00 2008-01-05 17:56:32.904 005 17352.27 20.27 53937.15 88888.00 2008-01-05 17:56:33.404 005 17352.37 20.26 53937.17 88888.00 2008-01-05 17:56:33.904 005 17352.40 20.20 53937.21 88888.00 2008-01-05 17:56:34.404 005 17352.40 20.18 53937.23 88888.00 2008-01-05 17:56:34.904 005 17352.55 20.12 53937.24 88888.00 2008-01-05 17:56:35.404 005 17352.66 20.13 53937.35 88888.00 2008-01-05 17:56:35.904 005 17352.75 20.10 53937.33 88888.00 2008-01-05 17:56:36.404 005 17352.75 19.97 53937.35 88888.00 2008-01-05 17:56:36.904 005 17352.79 19.94 53937.27 88888.00 2008-01-05 17:56:37.404 005 17352.80 19.92 53937.27 88888.00 2008-01-05 17:56:37.904 005 17352.89 19.91 53937.33 88888.00 2008-01-05 17:56:38.404 005 17352.95 19.87 53937.22 88888.00 2008-01-05 17:56:38.904 005 17353.08 19.83 53937.17 88888.00 2008-01-05 17:56:39.404 005 17353.19 19.82 53937.22 88888.00 2008-01-05 17:56:39.904 005 17353.25 19.62 53937.29 88888.00 2008-01-05 17:56:40.404 005 17353.27 19.52 53937.27 88888.00 2008-01-05 17:56:40.904 005 17353.30 19.44 53937.27 88888.00 2008-01-05 17:56:41.404 005 17353.40 19.39 53937.33 88888.00 2008-01-05 17:56:41.904 005 17353.48 19.32 53937.36 88888.00 2008-01-05 17:56:42.404 005 17353.57 19.23 53937.35 88888.00 2008-01-05 17:56:42.904 005 17353.57 19.11 53937.31 88888.00 2008-01-05 17:56:43.404 005 17353.60 19.06 53937.35 88888.00 2008-01-05 17:56:43.904 005 17353.70 19.00 53937.44 88888.00 2008-01-05 17:56:44.404 005 17353.78 18.96 53937.43 88888.00 2008-01-05 17:56:44.904 005 17353.82 18.93 53937.43 88888.00 2008-01-05 17:56:45.404 005 17353.93 18.87 53937.36 88888.00 2008-01-05 17:56:45.904 005 17354.03 18.79 53937.37 88888.00 2008-01-05 17:56:46.404 005 17354.03 18.74 53937.41 88888.00 2008-01-05 17:56:46.904 005 17354.02 18.74 53937.36 88888.00 2008-01-05 17:56:47.404 005 17354.04 18.71 53937.34 88888.00 2008-01-05 17:56:47.904 005 17354.11 18.66 53937.37 88888.00 2008-01-05 17:56:48.404 005 17354.21 18.61 53937.34 88888.00 2008-01-05 17:56:48.904 005 17354.33 18.61 53937.37 88888.00 2008-01-05 17:56:49.404 005 17354.34 18.65 53937.31 88888.00 2008-01-05 17:56:49.901 005 17354.33 18.64 53937.29 88888.00 2008-01-05 17:56:50.401 005 17354.36 18.57 53937.23 88888.00 2008-01-05 17:56:50.901 005 17354.49 18.55 53937.12 88888.00 2008-01-05 17:56:51.401 005 17354.54 18.55 53937.10 88888.00 2008-01-05 17:56:51.901 005 17354.55 18.61 53937.17 88888.00 2008-01-05 17:56:52.401 005 17354.52 18.62 53937.20 88888.00 2008-01-05 17:56:52.901 005 17354.54 18.67 53937.11 88888.00 2008-01-05 17:56:53.401 005 17354.63 18.71 53937.07 88888.00 2008-01-05 17:56:53.901 005 17354.73 18.66 53937.06 88888.00 2008-01-05 17:56:54.401 005 17354.83 18.64 53937.02 88888.00 2008-01-05 17:56:54.901 005 17354.70 18.74 53937.08 88888.00 2008-01-05 17:56:55.401 005 17354.70 18.84 53937.12 88888.00 2008-01-05 17:56:55.901 005 17354.71 18.85 53937.08 88888.00 2008-01-05 17:56:56.401 005 17354.66 18.86 53937.03 88888.00 2008-01-05 17:56:56.901 005 17354.61 18.86 53937.00 88888.00 2008-01-05 17:56:57.401 005 17354.60 18.90 53937.07 88888.00 2008-01-05 17:56:57.901 005 17354.62 18.97 53936.98 88888.00 2008-01-05 17:56:58.401 005 17354.68 18.91 53936.88 88888.00 2008-01-05 17:56:58.901 005 17354.78 18.93 53936.88 88888.00 2008-01-05 17:56:59.401 005 17354.75 18.99 53936.87 88888.00 2008-01-05 17:56:59.901 005 17354.73 19.06 53936.90 88888.00 2008-01-05 17:57:00.401 005 17354.69 19.11 53936.87 88888.00 2008-01-05 17:57:00.901 005 17354.63 19.11 53937.01 88888.00 2008-01-05 17:57:01.401 005 17354.66 19.15 53937.02 88888.00 2008-01-05 17:57:01.901 005 17354.72 19.21 53936.92 88888.00 2008-01-05 17:57:02.401 005 17354.72 19.28 53936.91 88888.00 2008-01-05 17:57:02.901 005 17354.70 19.36 53936.95 88888.00 2008-01-05 17:57:03.401 005 17354.63 19.49 53936.88 88888.00 2008-01-05 17:57:03.901 005 17354.63 19.54 53936.90 88888.00 2008-01-05 17:57:04.401 005 17354.66 19.61 53936.82 88888.00 2008-01-05 17:57:04.901 005 17354.61 19.71 53936.77 88888.00 2008-01-05 17:57:05.401 005 17354.60 19.74 53936.74 88888.00 2008-01-05 17:57:05.901 005 17354.56 19.73 53936.67 88888.00 2008-01-05 17:57:06.401 005 17354.49 19.72 53936.66 88888.00 2008-01-05 17:57:06.901 005 17354.36 19.70 53936.74 88888.00 2008-01-05 17:57:07.401 005 17354.39 19.74 53936.71 88888.00 2008-01-05 17:57:07.901 005 17354.39 19.78 53936.67 88888.00 2008-01-05 17:57:08.401 005 17354.33 19.81 53936.68 88888.00 2008-01-05 17:57:08.901 005 17354.40 19.84 53936.62 88888.00 2008-01-05 17:57:09.401 005 17354.30 19.90 53936.59 88888.00 2008-01-05 17:57:09.901 005 17354.21 20.01 53936.61 88888.00 2008-01-05 17:57:10.401 005 17354.23 20.11 53936.64 88888.00 2008-01-05 17:57:10.901 005 17354.23 20.20 53936.56 88888.00 2008-01-05 17:57:11.401 005 17354.09 20.36 53936.50 88888.00 2008-01-05 17:57:11.901 005 17354.00 20.32 53936.52 88888.00 2008-01-05 17:57:12.401 005 17354.04 20.32 53936.54 88888.00 2008-01-05 17:57:12.901 005 17354.07 20.43 53936.48 88888.00 2008-01-05 17:57:13.401 005 17354.07 20.59 53936.50 88888.00 2008-01-05 17:57:13.901 005 17353.99 20.69 53936.56 88888.00 2008-01-05 17:57:14.401 005 17354.04 20.76 53936.41 88888.00 2008-01-05 17:57:14.901 005 17353.98 20.86 53936.39 88888.00 2008-01-05 17:57:15.401 005 17353.95 21.00 53936.46 88888.00 2008-01-05 17:57:15.901 005 17353.91 21.10 53936.43 88888.00 2008-01-05 17:57:16.401 005 17354.05 21.17 53936.52 88888.00 2008-01-05 17:57:16.901 005 17354.09 21.28 53936.54 88888.00 2008-01-05 17:57:17.401 005 17354.03 21.35 53936.59 88888.00 2008-01-05 17:57:17.901 005 17354.10 21.44 53936.57 88888.00 2008-01-05 17:57:18.401 005 17354.05 21.43 53936.47 88888.00 2008-01-05 17:57:18.901 005 17354.09 21.45 53936.43 88888.00 2008-01-05 17:57:19.401 005 17354.10 21.55 53936.39 88888.00 2008-01-05 17:57:19.901 005 17354.09 21.58 53936.46 88888.00 2008-01-05 17:57:20.401 005 17354.12 21.63 53936.44 88888.00 2008-01-05 17:57:20.901 005 17354.22 21.62 53936.33 88888.00 2008-01-05 17:57:21.401 005 17354.12 21.66 53936.32 88888.00 2008-01-05 17:57:21.901 005 17354.09 21.74 53936.35 88888.00 2008-01-05 17:57:22.401 005 17354.10 21.77 53936.39 88888.00 2008-01-05 17:57:22.901 005 17354.11 21.73 53936.43 88888.00 2008-01-05 17:57:23.401 005 17354.10 21.74 53936.34 88888.00 2008-01-05 17:57:23.901 005 17354.13 21.70 53936.36 88888.00 2008-01-05 17:57:24.401 005 17354.09 21.75 53936.32 88888.00 2008-01-05 17:57:24.901 005 17354.08 21.77 53936.41 88888.00 2008-01-05 17:57:25.401 005 17354.18 21.77 53936.37 88888.00 2008-01-05 17:57:25.901 005 17354.25 21.78 53936.39 88888.00 2008-01-05 17:57:26.401 005 17354.24 21.82 53936.46 88888.00 2008-01-05 17:57:26.901 005 17354.24 21.78 53936.52 88888.00 2008-01-05 17:57:27.401 005 17354.35 21.78 53936.50 88888.00 2008-01-05 17:57:27.901 005 17354.32 21.79 53936.41 88888.00 2008-01-05 17:57:28.401 005 17354.27 21.69 53936.32 88888.00 2008-01-05 17:57:28.901 005 17354.27 21.68 53936.36 88888.00 2008-01-05 17:57:29.401 005 17354.25 21.75 53936.37 88888.00 2008-01-05 17:57:29.901 005 17354.36 21.72 53936.41 88888.00 2008-01-05 17:57:30.401 005 17354.43 21.75 53936.35 88888.00 2008-01-05 17:57:30.901 005 17354.50 21.74 53936.39 88888.00 2008-01-05 17:57:31.401 005 17354.55 21.66 53936.46 88888.00 2008-01-05 17:57:31.901 005 17354.68 21.58 53936.47 88888.00 2008-01-05 17:57:32.401 005 17354.70 21.62 53936.56 88888.00 2008-01-05 17:57:32.901 005 17354.65 21.63 53936.54 88888.00 2008-01-05 17:57:33.401 005 17354.63 21.57 53936.52 88888.00 2008-01-05 17:57:33.901 005 17354.62 21.54 53936.57 88888.00 2008-01-05 17:57:34.401 005 17354.73 21.44 53936.56 88888.00 2008-01-05 17:57:34.901 005 17354.89 21.45 53936.53 88888.00 2008-01-05 17:57:35.401 005 17354.92 21.47 53936.58 88888.00 2008-01-05 17:57:35.901 005 17354.87 21.45 53936.62 88888.00 2008-01-05 17:57:36.401 005 17354.80 21.47 53936.66 88888.00 2008-01-05 17:57:36.901 005 17354.84 21.47 53936.73 88888.00 2008-01-05 17:57:37.401 005 17354.78 21.40 53936.74 88888.00 2008-01-05 17:57:37.901 005 17354.78 21.48 53936.65 88888.00 2008-01-05 17:57:38.401 005 17354.75 21.57 53936.63 88888.00 2008-01-05 17:57:38.901 005 17354.74 21.60 53936.59 88888.00 2008-01-05 17:57:39.401 005 17354.76 21.63 53936.66 88888.00 2008-01-05 17:57:39.901 005 17354.75 21.60 53936.74 88888.00 2008-01-05 17:57:40.401 005 17354.68 21.63 53936.71 88888.00 2008-01-05 17:57:40.901 005 17354.58 21.60 53936.74 88888.00 2008-01-05 17:57:41.401 005 17354.60 21.55 53936.74 88888.00 2008-01-05 17:57:41.901 005 17354.71 21.56 53936.68 88888.00 2008-01-05 17:57:42.401 005 17354.79 21.52 53936.81 88888.00 2008-01-05 17:57:42.901 005 17354.82 21.47 53936.91 88888.00 2008-01-05 17:57:43.401 005 17354.83 21.38 53936.91 88888.00 2008-01-05 17:57:43.901 005 17354.85 21.43 53936.87 88888.00 2008-01-05 17:57:44.401 005 17354.79 21.44 53936.74 88888.00 2008-01-05 17:57:44.901 005 17354.91 21.37 53936.70 88888.00 2008-01-05 17:57:45.401 005 17354.93 21.31 53936.78 88888.00 2008-01-05 17:57:45.901 005 17354.82 21.26 53936.89 88888.00 2008-01-05 17:57:46.401 005 17354.80 21.23 53936.93 88888.00 2008-01-05 17:57:46.901 005 17354.83 21.17 53936.93 88888.00 2008-01-05 17:57:47.401 005 17354.80 21.15 53936.97 88888.00 2008-01-05 17:57:47.901 005 17354.83 21.08 53937.10 88888.00 2008-01-05 17:57:48.401 005 17354.75 20.98 53937.22 88888.00 2008-01-05 17:57:48.901 005 17354.62 20.87 53937.21 88888.00 2008-01-05 17:57:49.401 005 17354.62 20.86 53937.20 88888.00 2008-01-05 17:57:49.901 005 17354.58 20.78 53937.13 88888.00 2008-01-05 17:57:50.401 005 17354.55 20.71 53937.15 88888.00 2008-01-05 17:57:50.901 005 17354.50 20.69 53937.18 88888.00 2008-01-05 17:57:51.401 005 17354.43 20.70 53937.06 88888.00 2008-01-05 17:57:51.901 005 17354.39 20.62 53937.18 88888.00 2008-01-05 17:57:52.401 005 17354.39 20.62 53937.30 88888.00 2008-01-05 17:57:52.901 005 17354.30 20.56 53937.18 88888.00 2008-01-05 17:57:53.401 005 17354.28 20.46 53937.13 88888.00 2008-01-05 17:57:53.901 005 17354.21 20.39 53937.04 88888.00 2008-01-05 17:57:54.401 005 17354.17 20.31 53937.02 88888.00 2008-01-05 17:57:54.901 005 17354.12 20.21 53937.12 88888.00 2008-01-05 17:57:55.401 005 17354.14 20.19 53937.25 88888.00 2008-01-05 17:57:55.901 005 17354.19 20.21 53937.24 88888.00 2008-01-05 17:57:56.401 005 17354.19 20.16 53937.29 88888.00 2008-01-05 17:57:56.901 005 17354.23 20.07 53937.25 88888.00 2008-01-05 17:57:57.401 005 17354.22 20.08 53937.32 88888.00 2008-01-05 17:57:57.901 005 17354.21 20.07 53937.30 88888.00 2008-01-05 17:57:58.401 005 17354.25 19.96 53937.33 88888.00 2008-01-05 17:57:58.901 005 17354.31 19.77 53937.34 88888.00 2008-01-05 17:57:59.401 005 17354.41 19.67 53937.32 88888.00 2008-01-05 17:57:59.901 005 17354.46 19.61 53937.35 88888.00 2008-01-05 17:58:00.401 005 17354.49 19.57 53937.44 88888.00 2008-01-05 17:58:00.901 005 17354.46 19.52 53937.42 88888.00 2008-01-05 17:58:01.401 005 17354.50 19.39 53937.37 88888.00 2008-01-05 17:58:01.901 005 17354.58 19.29 53937.33 88888.00 2008-01-05 17:58:02.401 005 17354.61 19.25 53937.35 88888.00 2008-01-05 17:58:02.901 005 17354.70 19.31 53937.40 88888.00 2008-01-05 17:58:03.401 005 17354.76 19.26 53937.43 88888.00 2008-01-05 17:58:03.901 005 17354.66 19.18 53937.44 88888.00 2008-01-05 17:58:04.401 005 17354.68 19.13 53937.44 88888.00 2008-01-05 17:58:04.901 005 17354.62 19.11 53937.46 88888.00 2008-01-05 17:58:05.401 005 17354.66 19.10 53937.46 88888.00 2008-01-05 17:58:05.901 005 17354.66 19.03 53937.51 88888.00 2008-01-05 17:58:06.401 005 17354.63 18.96 53937.44 88888.00 2008-01-05 17:58:06.901 005 17354.52 18.87 53937.45 88888.00 2008-01-05 17:58:07.401 005 17354.56 18.82 53937.48 88888.00 2008-01-05 17:58:07.901 005 17354.53 18.82 53937.51 88888.00 2008-01-05 17:58:08.401 005 17354.50 18.75 53937.60 88888.00 2008-01-05 17:58:08.901 005 17354.52 18.74 53937.69 88888.00 2008-01-05 17:58:09.401 005 17354.52 18.76 53937.62 88888.00 2008-01-05 17:58:09.901 005 17354.59 18.80 53937.52 88888.00 2008-01-05 17:58:10.401 005 17354.64 18.79 53937.54 88888.00 2008-01-05 17:58:10.901 005 17354.68 18.71 53937.53 88888.00 2008-01-05 17:58:11.401 005 17354.68 18.67 53937.54 88888.00 2008-01-05 17:58:11.901 005 17354.73 18.61 53937.51 88888.00 2008-01-05 17:58:12.401 005 17354.74 18.55 53937.55 88888.00 2008-01-05 17:58:12.901 005 17354.71 18.51 53937.64 88888.00 2008-01-05 17:58:13.401 005 17354.73 18.37 53937.66 88888.00 2008-01-05 17:58:13.901 005 17354.71 18.25 53937.51 88888.00 2008-01-05 17:58:14.401 005 17354.75 18.19 53937.43 88888.00 2008-01-05 17:58:14.901 005 17354.79 18.13 53937.41 88888.00 2008-01-05 17:58:15.401 005 17354.72 18.05 53937.45 88888.00 2008-01-05 17:58:15.901 005 17354.75 18.05 53937.42 88888.00 2008-01-05 17:58:16.401 005 17354.92 18.01 53937.38 88888.00 2008-01-05 17:58:16.901 005 17354.94 17.95 53937.38 88888.00 2008-01-05 17:58:17.401 005 17354.92 17.94 53937.40 88888.00 2008-01-05 17:58:17.901 005 17354.90 17.95 53937.44 88888.00 2008-01-05 17:58:18.401 005 17354.90 17.89 53937.40 88888.00 2008-01-05 17:58:18.901 005 17354.87 17.87 53937.33 88888.00 2008-01-05 17:58:19.401 005 17354.85 17.81 53937.40 88888.00 2008-01-05 17:58:19.901 005 17354.81 17.89 53937.47 88888.00 2008-01-05 17:58:20.401 005 17354.90 17.99 53937.51 88888.00 2008-01-05 17:58:20.901 005 17354.85 18.04 53937.53 88888.00 2008-01-05 17:58:21.401 005 17354.85 18.05 53937.48 88888.00 2008-01-05 17:58:21.901 005 17354.95 17.98 53937.53 88888.00 2008-01-05 17:58:22.401 005 17354.90 18.07 53937.49 88888.00 2008-01-05 17:58:22.901 005 17354.86 18.13 53937.51 88888.00 2008-01-05 17:58:23.401 005 17354.92 18.08 53937.46 88888.00 2008-01-05 17:58:23.901 005 17354.93 18.16 53937.37 88888.00 2008-01-05 17:58:24.401 005 17354.93 18.19 53937.34 88888.00 2008-01-05 17:58:24.901 005 17354.93 18.07 53937.25 88888.00 2008-01-05 17:58:25.401 005 17354.94 18.02 53937.30 88888.00 2008-01-05 17:58:25.901 005 17355.01 17.98 53937.34 88888.00 2008-01-05 17:58:26.401 005 17355.03 17.99 53937.45 88888.00 2008-01-05 17:58:26.901 005 17355.05 17.94 53937.48 88888.00 2008-01-05 17:58:27.401 005 17355.09 17.84 53937.42 88888.00 2008-01-05 17:58:27.901 005 17355.17 17.70 53937.51 88888.00 2008-01-05 17:58:28.401 005 17355.21 17.56 53937.46 88888.00 2008-01-05 17:58:28.901 005 17355.12 17.54 53937.53 88888.00 2008-01-05 17:58:29.401 005 17355.01 17.55 53937.66 88888.00 2008-01-05 17:58:29.901 005 17355.03 17.48 53937.63 88888.00 2008-01-05 17:58:30.401 005 17355.06 17.45 53937.53 88888.00 2008-01-05 17:58:30.901 005 17355.06 17.38 53937.54 88888.00 2008-01-05 17:58:31.401 005 17355.01 17.43 53937.59 88888.00 2008-01-05 17:58:31.901 005 17355.02 17.39 53937.53 88888.00 2008-01-05 17:58:32.401 005 17355.06 17.40 53937.47 88888.00 2008-01-05 17:58:32.901 005 17355.01 17.45 53937.43 88888.00 2008-01-05 17:58:33.401 005 17355.03 17.45 53937.42 88888.00 2008-01-05 17:58:33.901 005 17355.02 17.45 53937.44 88888.00 2008-01-05 17:58:34.401 005 17355.10 17.45 53937.49 88888.00 2008-01-05 17:58:34.901 005 17355.03 17.36 53937.59 88888.00 2008-01-05 17:58:35.401 005 17354.95 17.36 53937.49 88888.00 2008-01-05 17:58:35.901 005 17354.95 17.45 53937.48 88888.00 2008-01-05 17:58:36.401 005 17355.00 17.48 53937.37 88888.00 2008-01-05 17:58:36.901 005 17355.09 17.42 53937.35 88888.00 2008-01-05 17:58:37.401 005 17355.07 17.43 53937.41 88888.00 2008-01-05 17:58:37.901 005 17354.99 17.39 53937.46 88888.00 2008-01-05 17:58:38.401 005 17355.03 17.36 53937.45 88888.00 2008-01-05 17:58:38.901 005 17355.02 17.40 53937.36 88888.00 2008-01-05 17:58:39.401 005 17355.09 17.39 53937.29 88888.00 2008-01-05 17:58:39.901 005 17355.20 17.29 53937.34 88888.00 2008-01-05 17:58:40.401 005 17355.13 17.25 53937.27 88888.00 2008-01-05 17:58:40.901 005 17355.07 17.29 53937.25 88888.00 2008-01-05 17:58:41.401 005 17355.05 17.38 53937.22 88888.00 2008-01-05 17:58:41.901 005 17355.10 17.38 53937.17 88888.00 2008-01-05 17:58:42.401 005 17355.00 17.34 53937.31 88888.00 2008-01-05 17:58:42.901 005 17354.90 17.28 53937.35 88888.00 2008-01-05 17:58:43.401 005 17354.86 17.30 53937.34 88888.00 2008-01-05 17:58:43.901 005 17354.83 17.42 53937.27 88888.00 2008-01-05 17:58:44.401 005 17354.73 17.50 53937.32 88888.00 2008-01-05 17:58:44.901 005 17354.65 17.58 53937.36 88888.00 2008-01-05 17:58:45.401 005 17354.66 17.65 53937.48 88888.00 2008-01-05 17:58:45.901 005 17354.61 17.64 53937.34 88888.00 2008-01-05 17:58:46.401 005 17354.63 17.69 53937.18 88888.00 2008-01-05 17:58:46.901 005 17354.62 17.83 53937.19 88888.00 2008-01-05 17:58:47.401 005 17354.58 17.91 53937.31 88888.00 2008-01-05 17:58:47.901 005 17354.56 17.99 53937.32 88888.00 2008-01-05 17:58:48.401 005 17354.56 18.06 53937.30 88888.00 2008-01-05 17:58:48.901 005 17354.50 18.19 53937.26 88888.00 2008-01-05 17:58:49.401 005 17354.54 18.35 53937.29 88888.00 2008-01-05 17:58:49.901 005 17354.54 18.42 53937.32 88888.00 2008-01-05 17:58:50.401 005 17354.50 18.34 53937.23 88888.00 2008-01-05 17:58:50.901 005 17354.54 18.27 53937.17 88888.00 2008-01-05 17:58:51.401 005 17354.49 18.33 53937.15 88888.00 2008-01-05 17:58:51.901 005 17354.44 18.35 53937.19 88888.00 2008-01-05 17:58:52.401 005 17354.49 18.37 53937.29 88888.00 2008-01-05 17:58:52.901 005 17354.63 18.41 53937.15 88888.00 2008-01-05 17:58:53.401 005 17354.69 18.45 53937.15 88888.00 2008-01-05 17:58:53.901 005 17354.61 18.36 53937.15 88888.00 2008-01-05 17:58:54.401 005 17354.62 18.24 53937.24 88888.00 2008-01-05 17:58:54.901 005 17354.75 18.23 53937.42 88888.00 2008-01-05 17:58:55.401 005 17354.73 18.25 53937.29 88888.00 2008-01-05 17:58:55.901 005 17354.80 18.23 53937.33 88888.00 2008-01-05 17:58:56.401 005 17354.82 18.25 53937.33 88888.00 2008-01-05 17:58:56.901 005 17354.76 18.30 53937.41 88888.00 2008-01-05 17:58:57.401 005 17354.76 18.23 53937.40 88888.00 2008-01-05 17:58:57.901 005 17354.69 18.19 53937.32 88888.00 2008-01-05 17:58:58.401 005 17354.68 18.14 53937.37 88888.00 2008-01-05 17:58:58.901 005 17354.69 18.21 53937.37 88888.00 2008-01-05 17:58:59.401 005 17354.71 18.24 53937.22 88888.00 2008-01-05 17:58:59.901 005 17354.69 18.26 53937.18 88888.00 2008-01-05 17:59:00.401 005 17354.61 18.30 53937.11 88888.00 2008-01-05 17:59:00.901 005 17354.73 18.31 53937.17 88888.00 2008-01-05 17:59:01.401 005 17354.76 18.40 53937.17 88888.00 2008-01-05 17:59:01.901 005 17354.83 18.46 53937.08 88888.00 2008-01-05 17:59:02.401 005 17354.91 18.47 53937.04 88888.00 2008-01-05 17:59:02.901 005 17354.97 18.52 53937.14 88888.00 2008-01-05 17:59:03.401 005 17355.04 18.50 53937.20 88888.00 2008-01-05 17:59:03.901 005 17355.09 18.54 53937.19 88888.00 2008-01-05 17:59:04.401 005 17355.09 18.52 53937.19 88888.00 2008-01-05 17:59:04.901 005 17355.07 18.56 53937.22 88888.00 2008-01-05 17:59:05.401 005 17354.97 18.53 53937.15 88888.00 2008-01-05 17:59:05.901 005 17355.00 18.47 53937.15 88888.00 2008-01-05 17:59:06.401 005 17355.10 18.42 53937.14 88888.00 2008-01-05 17:59:06.901 005 17355.07 18.45 53937.09 88888.00 2008-01-05 17:59:07.401 005 17355.07 18.55 53937.13 88888.00 2008-01-05 17:59:07.901 005 17355.13 18.51 53937.13 88888.00 2008-01-05 17:59:08.401 005 17355.05 18.50 53937.07 88888.00 2008-01-05 17:59:08.901 005 17355.01 18.53 53937.07 88888.00 2008-01-05 17:59:09.401 005 17355.01 18.53 53937.11 88888.00 2008-01-05 17:59:09.901 005 17354.97 18.58 53937.20 88888.00 2008-01-05 17:59:10.401 005 17355.02 18.60 53937.29 88888.00 2008-01-05 17:59:10.901 005 17355.02 18.61 53937.27 88888.00 2008-01-05 17:59:11.401 005 17355.05 18.56 53937.30 88888.00 2008-01-05 17:59:11.901 005 17355.06 18.52 53937.33 88888.00 2008-01-05 17:59:12.401 005 17355.14 18.50 53937.35 88888.00 2008-01-05 17:59:12.901 005 17355.21 18.53 53937.33 88888.00 2008-01-05 17:59:13.401 005 17355.25 18.56 53937.24 88888.00 2008-01-05 17:59:13.901 005 17355.23 18.53 53937.23 88888.00 2008-01-05 17:59:14.401 005 17355.20 18.50 53937.25 88888.00 2008-01-05 17:59:14.901 005 17355.20 18.43 53937.25 88888.00 2008-01-05 17:59:15.401 005 17355.23 18.23 53937.33 88888.00 2008-01-05 17:59:15.901 005 17355.23 18.19 53937.40 88888.00 2008-01-05 17:59:16.401 005 17355.16 18.21 53937.30 88888.00 2008-01-05 17:59:16.901 005 17355.27 18.19 53937.35 88888.00 2008-01-05 17:59:17.401 005 17355.25 18.11 53937.37 88888.00 2008-01-05 17:59:17.901 005 17355.29 18.05 53937.42 88888.00 2008-01-05 17:59:18.401 005 17355.31 18.07 53937.41 88888.00 2008-01-05 17:59:18.901 005 17355.31 18.08 53937.45 88888.00 2008-01-05 17:59:19.401 005 17355.29 18.07 53937.51 88888.00 2008-01-05 17:59:19.901 005 17355.33 18.06 53937.52 88888.00 2008-01-05 17:59:20.401 005 17355.33 18.05 53937.53 88888.00 2008-01-05 17:59:20.901 005 17355.31 18.15 53937.43 88888.00 2008-01-05 17:59:21.401 005 17355.36 18.18 53937.40 88888.00 2008-01-05 17:59:21.901 005 17355.43 18.21 53937.44 88888.00 2008-01-05 17:59:22.401 005 17355.44 18.19 53937.51 88888.00 2008-01-05 17:59:22.901 005 17355.43 18.25 53937.46 88888.00 2008-01-05 17:59:23.401 005 17355.51 18.34 53937.49 88888.00 2008-01-05 17:59:23.901 005 17355.55 18.37 53937.54 88888.00 2008-01-05 17:59:24.401 005 17355.46 18.40 53937.48 88888.00 2008-01-05 17:59:24.901 005 17355.43 18.37 53937.47 88888.00 2008-01-05 17:59:25.401 005 17355.57 18.34 53937.48 88888.00 2008-01-05 17:59:25.901 005 17355.65 18.31 53937.53 88888.00 2008-01-05 17:59:26.401 005 17355.64 18.28 53937.51 88888.00 2008-01-05 17:59:26.901 005 17355.66 18.25 53937.53 88888.00 2008-01-05 17:59:27.401 005 17355.75 18.31 53937.59 88888.00 2008-01-05 17:59:27.901 005 17355.86 18.27 53937.53 88888.00 2008-01-05 17:59:28.401 005 17355.88 18.27 53937.54 88888.00 2008-01-05 17:59:28.901 005 17355.92 18.19 53937.63 88888.00 2008-01-05 17:59:29.401 005 17355.91 18.15 53937.64 88888.00 2008-01-05 17:59:29.901 005 17355.82 18.13 53937.62 88888.00 2008-01-05 17:59:30.401 005 17355.87 18.13 53937.68 88888.00 2008-01-05 17:59:30.901 005 17355.83 18.14 53937.62 88888.00 2008-01-05 17:59:31.401 005 17355.92 18.12 53937.65 88888.00 2008-01-05 17:59:31.901 005 17355.89 18.15 53937.69 88888.00 2008-01-05 17:59:32.401 005 17355.82 18.15 53937.64 88888.00 2008-01-05 17:59:32.901 005 17355.86 18.15 53937.67 88888.00 2008-01-05 17:59:33.401 005 17355.99 18.18 53937.70 88888.00 2008-01-05 17:59:33.901 005 17355.91 18.23 53937.73 88888.00 2008-01-05 17:59:34.401 005 17355.87 18.24 53937.67 88888.00 2008-01-05 17:59:34.901 005 17355.83 18.33 53937.69 88888.00 2008-01-05 17:59:35.401 005 17355.82 18.42 53937.68 88888.00 2008-01-05 17:59:35.901 005 17355.86 18.38 53937.66 88888.00 2008-01-05 17:59:36.401 005 17355.76 18.42 53937.68 88888.00 2008-01-05 17:59:36.901 005 17355.64 18.36 53937.64 88888.00 2008-01-05 17:59:37.401 005 17355.76 18.30 53937.66 88888.00 2008-01-05 17:59:37.901 005 17355.82 18.35 53937.64 88888.00 2008-01-05 17:59:38.401 005 17355.75 18.36 53937.53 88888.00 2008-01-05 17:59:38.901 005 17355.73 18.38 53937.55 88888.00 2008-01-05 17:59:39.401 005 17355.73 18.37 53937.59 88888.00 2008-01-05 17:59:39.901 005 17355.73 18.37 53937.66 88888.00 2008-01-05 17:59:40.401 005 17355.71 18.40 53937.64 88888.00 2008-01-05 17:59:40.901 005 17355.81 18.37 53937.62 88888.00 2008-01-05 17:59:41.401 005 17355.81 18.41 53937.62 88888.00 2008-01-05 17:59:41.901 005 17355.72 18.43 53937.71 88888.00 2008-01-05 17:59:42.401 005 17355.65 18.42 53937.74 88888.00 2008-01-05 17:59:42.901 005 17355.65 18.50 53937.66 88888.00 2008-01-05 17:59:43.401 005 17355.64 18.52 53937.68 88888.00 2008-01-05 17:59:43.901 005 17355.72 18.54 53937.75 88888.00 2008-01-05 17:59:44.401 005 17355.77 18.58 53937.79 88888.00 2008-01-05 17:59:44.901 005 17355.77 18.60 53937.83 88888.00 2008-01-05 17:59:45.401 005 17355.82 18.63 53937.86 88888.00 2008-01-05 17:59:45.901 005 17355.89 18.64 53937.83 88888.00 2008-01-05 17:59:46.401 005 17355.99 18.65 53937.87 88888.00 2008-01-05 17:59:46.901 005 17356.07 18.69 53937.77 88888.00 2008-01-05 17:59:47.401 005 17356.15 18.69 53937.64 88888.00 2008-01-05 17:59:47.901 005 17356.11 18.66 53937.75 88888.00 2008-01-05 17:59:48.401 005 17356.21 18.67 53937.78 88888.00 2008-01-05 17:59:48.901 005 17356.26 18.74 53937.82 88888.00 2008-01-05 17:59:49.401 005 17356.35 18.71 53937.76 88888.00 2008-01-05 17:59:49.901 005 17356.34 18.72 53937.70 88888.00 2008-01-05 17:59:50.401 005 17356.35 18.80 53937.79 88888.00 2008-01-05 17:59:50.901 005 17356.34 18.74 53937.71 88888.00 2008-01-05 17:59:51.401 005 17356.37 18.67 53937.77 88888.00 2008-01-05 17:59:51.901 005 17356.44 18.71 53937.74 88888.00 2008-01-05 17:59:52.401 005 17356.53 18.69 53937.70 88888.00 2008-01-05 17:59:52.901 005 17356.53 18.66 53937.86 88888.00 2008-01-05 17:59:53.401 005 17356.55 18.61 53937.79 88888.00 2008-01-05 17:59:53.901 005 17356.67 18.60 53937.77 88888.00 2008-01-05 17:59:54.401 005 17356.63 18.54 53937.75 88888.00 2008-01-05 17:59:54.908 005 17356.60 18.50 53937.77 88888.00 2008-01-05 17:59:55.408 005 17356.62 18.48 53937.92 88888.00 2008-01-05 17:59:55.908 005 17356.62 18.53 53937.88 88888.00 2008-01-05 17:59:56.408 005 17356.56 18.60 53937.77 88888.00 2008-01-05 17:59:56.908 005 17356.58 18.60 53937.79 88888.00 2008-01-05 17:59:57.408 005 17356.59 18.61 53937.88 88888.00 2008-01-05 17:59:57.908 005 17356.57 18.61 53937.79 88888.00 2008-01-05 17:59:58.408 005 17356.59 18.63 53937.79 88888.00 2008-01-05 17:59:58.908 005 17356.67 18.61 53937.76 88888.00 2008-01-05 17:59:59.408 005 17356.70 18.61 53937.75 88888.00 2008-01-05 17:59:59.908 005 17356.77 18.70 53937.75 88888.00 2008-01-05 18:00:00.408 005 17356.83 18.74 53937.73 88888.00 2008-01-05 18:00:00.908 005 17356.82 18.70 53937.69 88888.00 2008-01-05 18:00:01.408 005 17356.80 18.72 53937.63 88888.00 2008-01-05 18:00:01.908 005 17356.94 18.69 53937.79 88888.00 2008-01-05 18:00:02.408 005 17357.05 18.71 53937.88 88888.00 2008-01-05 18:00:02.908 005 17357.09 18.70 53937.87 88888.00 2008-01-05 18:00:03.408 005 17357.24 18.66 53937.83 88888.00 2008-01-05 18:00:03.908 005 17357.35 18.57 53937.87 88888.00 2008-01-05 18:00:04.408 005 17357.45 18.54 53937.83 88888.00 2008-01-05 18:00:04.908 005 17357.46 18.54 53937.80 88888.00 2008-01-05 18:00:05.408 005 17357.49 18.57 53937.82 88888.00 2008-01-05 18:00:05.908 005 17357.60 18.57 53937.79 88888.00 2008-01-05 18:00:06.408 005 17357.72 18.60 53937.83 88888.00 2008-01-05 18:00:06.908 005 17357.74 18.55 53937.79 88888.00 2008-01-05 18:00:07.408 005 17357.64 18.45 53937.78 88888.00 2008-01-05 18:00:07.908 005 17357.64 18.51 53937.81 88888.00 2008-01-05 18:00:08.408 005 17357.57 18.55 53937.81 88888.00 2008-01-05 18:00:08.908 005 17357.50 18.64 53937.82 88888.00 2008-01-05 18:00:09.408 005 17357.51 18.67 53937.86 88888.00 2008-01-05 18:00:09.908 005 17357.47 18.74 53937.90 88888.00 2008-01-05 18:00:10.408 005 17357.47 18.72 53937.88 88888.00 2008-01-05 18:00:10.908 005 17357.59 18.76 53937.86 88888.00 2008-01-05 18:00:11.408 005 17357.55 18.85 53937.90 88888.00 2008-01-05 18:00:11.908 005 17357.50 18.92 53937.85 88888.00 2008-01-05 18:00:12.408 005 17357.47 18.90 53937.78 88888.00 2008-01-05 18:00:12.908 005 17357.37 18.94 53937.83 88888.00 2008-01-05 18:00:13.408 005 17357.33 18.90 53937.80 88888.00 2008-01-05 18:00:13.908 005 17357.39 18.85 53937.83 88888.00 2008-01-05 18:00:14.408 005 17357.41 18.86 53937.86 88888.00 2008-01-05 18:00:14.908 005 17357.40 18.90 53937.88 88888.00 2008-01-05 18:00:15.408 005 17357.39 18.90 53937.86 88888.00 2008-01-05 18:00:15.908 005 17357.41 18.79 53937.66 88888.00 2008-01-05 18:00:16.408 005 17357.41 18.72 53937.58 88888.00 2008-01-05 18:00:16.908 005 17357.44 18.79 53937.60 88888.00 2008-01-05 18:00:17.408 005 17357.40 18.75 53937.68 88888.00 2008-01-05 18:00:17.908 005 17357.45 18.70 53937.73 88888.00 2008-01-05 18:00:18.408 005 17357.44 18.56 53937.77 88888.00 2008-01-05 18:00:18.908 005 17357.38 18.48 53937.75 88888.00 2008-01-05 18:00:19.408 005 17357.34 18.47 53937.85 88888.00 2008-01-05 18:00:19.908 005 17357.34 18.42 53937.83 88888.00 2008-01-05 18:00:20.408 005 17357.34 18.38 53937.85 88888.00 2008-01-05 18:00:20.908 005 17357.39 18.37 53937.86 88888.00 2008-01-05 18:00:21.408 005 17357.35 18.33 53937.82 88888.00 2008-01-05 18:00:21.908 005 17357.38 18.24 53937.79 88888.00 2008-01-05 18:00:22.408 005 17357.40 18.26 53937.77 88888.00 2008-01-05 18:00:22.908 005 17357.45 18.28 53937.76 88888.00 2008-01-05 18:00:23.408 005 17357.45 18.28 53937.82 88888.00 2008-01-05 18:00:23.908 005 17357.52 18.23 53937.83 88888.00 2008-01-05 18:00:24.408 005 17357.55 18.17 53937.79 88888.00 2008-01-05 18:00:24.908 005 17357.56 18.19 53937.68 88888.00 2008-01-05 18:00:25.408 005 17357.46 18.23 53937.68 88888.00 2008-01-05 18:00:25.908 005 17357.41 18.34 53937.71 88888.00 2008-01-05 18:00:26.408 005 17357.40 18.36 53937.70 88888.00 2008-01-05 18:00:26.908 005 17357.40 18.36 53937.65 88888.00 2008-01-05 18:00:27.408 005 17357.37 18.36 53937.55 88888.00 2008-01-05 18:00:27.908 005 17357.35 18.23 53937.58 88888.00 2008-01-05 18:00:28.408 005 17357.27 18.23 53937.58 88888.00 2008-01-05 18:00:28.908 005 17357.20 18.27 53937.57 88888.00 2008-01-05 18:00:29.408 005 17357.08 18.28 53937.53 88888.00 2008-01-05 18:00:29.908 005 17356.91 18.22 53937.56 88888.00 2008-01-05 18:00:30.408 005 17356.84 18.24 53937.52 88888.00 2008-01-05 18:00:30.908 005 17356.80 18.25 53937.52 88888.00 2008-01-05 18:00:31.408 005 17356.74 18.28 53937.51 88888.00 2008-01-05 18:00:31.908 005 17356.68 18.32 53937.52 88888.00 2008-01-05 18:00:32.408 005 17356.69 18.45 53937.59 88888.00 2008-01-05 18:00:32.908 005 17356.60 18.58 53937.59 88888.00 2008-01-05 18:00:33.408 005 17356.53 18.63 53937.60 88888.00 2008-01-05 18:00:33.908 005 17356.47 18.67 53937.60 88888.00 2008-01-05 18:00:34.408 005 17356.46 18.75 53937.54 88888.00 2008-01-05 18:00:34.908 005 17356.44 18.73 53937.52 88888.00 2008-01-05 18:00:35.408 005 17356.43 18.71 53937.40 88888.00 2008-01-05 18:00:35.908 005 17356.48 18.72 53937.40 88888.00 2008-01-05 18:00:36.408 005 17356.56 18.77 53937.48 88888.00 2008-01-05 18:00:36.908 005 17356.58 18.76 53937.52 88888.00 2008-01-05 18:00:37.408 005 17356.67 18.76 53937.45 88888.00 2008-01-05 18:00:37.908 005 17356.79 18.81 53937.42 88888.00 2008-01-05 18:00:38.408 005 17356.87 18.76 53937.46 88888.00 2008-01-05 18:00:38.908 005 17356.93 18.67 53937.55 88888.00 2008-01-05 18:00:39.408 005 17356.99 18.71 53937.55 88888.00 2008-01-05 18:00:39.908 005 17357.04 18.83 53937.54 88888.00 2008-01-05 18:00:40.408 005 17357.09 18.83 53937.54 88888.00 2008-01-05 18:00:40.908 005 17357.17 18.73 53937.49 88888.00 2008-01-05 18:00:41.408 005 17357.26 18.69 53937.53 88888.00 2008-01-05 18:00:41.908 005 17357.35 18.61 53937.68 88888.00 2008-01-05 18:00:42.408 005 17357.37 18.56 53937.66 88888.00 2008-01-05 18:00:42.908 005 17357.51 18.53 53937.71 88888.00 2008-01-05 18:00:43.408 005 17357.47 18.53 53937.67 88888.00 2008-01-05 18:00:43.908 005 17357.45 18.54 53937.63 88888.00 2008-01-05 18:00:44.408 005 17357.57 18.52 53937.59 88888.00 2008-01-05 18:00:44.908 005 17357.54 18.52 53937.58 88888.00 2008-01-05 18:00:45.408 005 17357.47 18.50 53937.66 88888.00 2008-01-05 18:00:45.908 005 17357.46 18.45 53937.59 88888.00 2008-01-05 18:00:46.408 005 17357.41 18.45 53937.55 88888.00 2008-01-05 18:00:46.908 005 17357.42 18.50 53937.70 88888.00 2008-01-05 18:00:47.408 005 17357.46 18.51 53937.58 88888.00 2008-01-05 18:00:47.908 005 17357.47 18.51 53937.63 88888.00 2008-01-05 18:00:48.408 005 17357.34 18.55 53937.58 88888.00 2008-01-05 18:00:48.908 005 17357.30 18.57 53937.60 88888.00 2008-01-05 18:00:49.408 005 17357.29 18.55 53937.63 88888.00 2008-01-05 18:00:49.908 005 17357.27 18.57 53937.59 88888.00 2008-01-05 18:00:50.408 005 17357.20 18.60 53937.46 88888.00 2008-01-05 18:00:50.908 005 17357.27 18.57 53937.59 88888.00 2008-01-05 18:00:51.408 005 17357.25 18.58 53937.65 88888.00 2008-01-05 18:00:51.908 005 17357.21 18.58 53937.60 88888.00 2008-01-05 18:00:52.408 005 17357.31 18.63 53937.59 88888.00 2008-01-05 18:00:52.908 005 17357.27 18.62 53937.63 88888.00 2008-01-05 18:00:53.408 005 17357.30 18.53 53937.60 88888.00 2008-01-05 18:00:53.908 005 17357.28 18.36 53937.59 88888.00 2008-01-05 18:00:54.408 005 17357.33 18.32 53937.62 88888.00 2008-01-05 18:00:54.908 005 17357.31 18.41 53937.62 88888.00 2008-01-05 18:00:55.408 005 17357.28 18.35 53937.77 88888.00 2008-01-05 18:00:55.908 005 17357.36 18.17 53937.66 88888.00 2008-01-05 18:00:56.408 005 17357.30 18.05 53937.63 88888.00 2008-01-05 18:00:56.908 005 17357.33 17.94 53937.56 88888.00 2008-01-05 18:00:57.408 005 17357.40 17.81 53937.52 88888.00 2008-01-05 18:00:57.908 005 17357.42 17.74 53937.54 88888.00 2008-01-05 18:00:58.408 005 17357.51 17.68 53937.45 88888.00 2008-01-05 18:00:58.908 005 17357.51 17.48 53937.46 88888.00 2008-01-05 18:00:59.408 005 17357.50 17.38 53937.60 88888.00 2008-01-05 18:00:59.908 005 17357.44 17.18 53937.56 88888.00 2008-01-05 18:01:00.408 005 17357.55 17.11 53937.55 88888.00 2008-01-05 18:01:00.908 005 17357.54 17.11 53937.55 88888.00 2008-01-05 18:01:01.408 005 17357.61 17.04 53937.57 88888.00 2008-01-05 18:01:01.908 005 17357.68 16.98 53937.63 88888.00 2008-01-05 18:01:02.408 005 17357.69 16.98 53937.75 88888.00 2008-01-05 18:01:02.908 005 17357.76 16.98 53937.79 88888.00 2008-01-05 18:01:03.408 005 17357.85 16.92 53937.77 88888.00 2008-01-05 18:01:03.908 005 17357.85 16.81 53937.77 88888.00 2008-01-05 18:01:04.408 005 17357.78 16.77 53937.76 88888.00 2008-01-05 18:01:04.908 005 17357.82 16.67 53937.75 88888.00 2008-01-05 18:01:05.408 005 17357.88 16.57 53937.77 88888.00 2008-01-05 18:01:05.908 005 17357.86 16.58 53937.82 88888.00 2008-01-05 18:01:06.408 005 17357.86 16.49 53937.79 88888.00 2008-01-05 18:01:06.908 005 17357.93 16.45 53937.79 88888.00 2008-01-05 18:01:07.408 005 17357.91 16.29 53937.73 88888.00 2008-01-05 18:01:07.908 005 17357.79 16.18 53937.79 88888.00 2008-01-05 18:01:08.408 005 17357.91 16.19 53937.91 88888.00 2008-01-05 18:01:08.908 005 17357.90 16.14 53937.96 88888.00 2008-01-05 18:01:09.408 005 17357.96 16.01 53937.96 88888.00 2008-01-05 18:01:09.908 005 17357.84 15.90 53937.97 88888.00 2008-01-05 18:01:10.408 005 17357.82 15.90 53937.99 88888.00 2008-01-05 18:01:10.908 005 17357.92 15.84 53938.00 88888.00 2008-01-05 18:01:11.408 005 17357.93 15.78 53937.92 88888.00 2008-01-05 18:01:11.908 005 17357.87 15.77 53937.98 88888.00 2008-01-05 18:01:12.408 005 17358.02 15.73 53938.04 88888.00 2008-01-05 18:01:12.908 005 17358.07 15.71 53938.04 88888.00 2008-01-05 18:01:13.408 005 17358.09 15.72 53938.08 88888.00 2008-01-05 18:01:13.908 005 17358.17 15.53 53938.03 88888.00 2008-01-05 18:01:14.408 005 17358.20 15.45 53938.10 88888.00 2008-01-05 18:01:14.908 005 17358.30 15.38 53938.13 88888.00 2008-01-05 18:01:15.408 005 17358.38 15.33 53938.08 88888.00 2008-01-05 18:01:15.908 005 17358.40 15.29 53938.07 88888.00 2008-01-05 18:01:16.408 005 17358.43 15.15 53938.04 88888.00 2008-01-05 18:01:16.908 005 17358.48 15.06 53938.04 88888.00 2008-01-05 18:01:17.408 005 17358.54 14.97 53938.09 88888.00 2008-01-05 18:01:17.908 005 17358.54 14.93 53937.99 88888.00 2008-01-05 18:01:18.408 005 17358.57 14.87 53937.89 88888.00 2008-01-05 18:01:18.908 005 17358.62 14.81 53938.04 88888.00 2008-01-05 18:01:19.408 005 17358.69 14.70 53937.97 88888.00 2008-01-05 18:01:19.908 005 17358.63 14.58 53937.93 88888.00 2008-01-05 18:01:20.408 005 17358.63 14.58 53938.08 88888.00 2008-01-05 18:01:20.908 005 17358.61 14.57 53938.08 88888.00 2008-01-05 18:01:21.408 005 17358.62 14.48 53937.99 88888.00 2008-01-05 18:01:21.908 005 17358.68 14.45 53938.05 88888.00 2008-01-05 18:01:22.408 005 17358.71 14.35 53938.00 88888.00 2008-01-05 18:01:22.908 005 17358.59 14.27 53938.08 88888.00 2008-01-05 18:01:23.408 005 17358.59 14.26 53938.27 88888.00 2008-01-05 18:01:23.908 005 17358.58 14.22 53938.14 88888.00 2008-01-05 18:01:24.408 005 17358.57 14.22 53938.10 88888.00 2008-01-05 18:01:24.908 005 17358.59 14.31 53938.14 88888.00 2008-01-05 18:01:25.408 005 17358.56 14.34 53938.18 88888.00 2008-01-05 18:01:25.908 005 17358.60 14.35 53938.32 88888.00 2008-01-05 18:01:26.408 005 17358.52 14.32 53938.25 88888.00 2008-01-05 18:01:26.908 005 17358.49 14.33 53938.14 88888.00 2008-01-05 18:01:27.408 005 17358.37 14.37 53938.12 88888.00 2008-01-05 18:01:27.908 005 17358.28 14.35 53938.12 88888.00 2008-01-05 18:01:28.408 005 17358.31 14.22 53938.14 88888.00 2008-01-05 18:01:28.908 005 17358.28 14.24 53938.04 88888.00 2008-01-05 18:01:29.408 005 17358.25 14.25 53938.05 88888.00 2008-01-05 18:01:29.908 005 17358.25 14.26 53938.13 88888.00 2008-01-05 18:01:30.408 005 17358.23 14.23 53938.19 88888.00 2008-01-05 18:01:30.908 005 17358.25 14.21 53938.24 88888.00 2008-01-05 18:01:31.408 005 17358.21 14.19 53938.22 88888.00 2008-01-05 18:01:31.908 005 17358.21 14.13 53938.25 88888.00 2008-01-05 18:01:32.408 005 17358.17 14.18 53938.23 88888.00 2008-01-05 18:01:32.908 005 17358.20 14.21 53938.15 88888.00 2008-01-05 18:01:33.408 005 17358.22 14.18 53938.13 88888.00 2008-01-05 18:01:33.908 005 17358.29 14.16 53938.11 88888.00 2008-01-05 18:01:34.408 005 17358.31 14.17 53938.18 88888.00 2008-01-05 18:01:34.908 005 17358.28 14.16 53938.05 88888.00 2008-01-05 18:01:35.408 005 17358.27 14.18 53938.13 88888.00 2008-01-05 18:01:35.908 005 17358.32 14.22 53938.05 88888.00 2008-01-05 18:01:36.408 005 17358.30 14.22 53938.07 88888.00 2008-01-05 18:01:36.908 005 17358.31 14.25 53938.05 88888.00 2008-01-05 18:01:37.408 005 17358.32 14.27 53938.10 88888.00 2008-01-05 18:01:37.908 005 17358.36 14.28 53938.13 88888.00 2008-01-05 18:01:38.408 005 17358.39 14.25 53938.13 88888.00 2008-01-05 18:01:38.908 005 17358.32 14.23 53938.13 88888.00 2008-01-05 18:01:39.408 005 17358.36 14.32 53938.15 88888.00 2008-01-05 18:01:39.908 005 17358.25 14.37 53938.14 88888.00 2008-01-05 18:01:40.408 005 17358.23 14.40 53938.15 88888.00 2008-01-05 18:01:40.908 005 17358.21 14.47 53938.18 88888.00 2008-01-05 18:01:41.408 005 17358.15 14.53 53938.26 88888.00 2008-01-05 18:01:41.908 005 17358.11 14.50 53938.21 88888.00 2008-01-05 18:01:42.408 005 17358.12 14.52 53938.20 88888.00 2008-01-05 18:01:42.908 005 17358.13 14.55 53938.18 88888.00 2008-01-05 18:01:43.408 005 17358.12 14.53 53938.14 88888.00 2008-01-05 18:01:43.908 005 17358.10 14.51 53938.18 88888.00 2008-01-05 18:01:44.408 005 17358.16 14.56 53938.18 88888.00 2008-01-05 18:01:44.908 005 17358.15 14.57 53938.07 88888.00 2008-01-05 18:01:45.408 005 17358.10 14.64 53938.05 88888.00 2008-01-05 18:01:45.908 005 17358.10 14.65 53938.03 88888.00 2008-01-05 18:01:46.408 005 17358.10 14.60 53938.07 88888.00 2008-01-05 18:01:46.908 005 17358.11 14.54 53937.94 88888.00 2008-01-05 18:01:47.408 005 17358.16 14.54 53937.88 88888.00 2008-01-05 18:01:47.908 005 17358.16 14.60 53937.90 88888.00 2008-01-05 18:01:48.408 005 17358.16 14.57 53938.00 88888.00 2008-01-05 18:01:48.908 005 17358.10 14.53 53938.12 88888.00 2008-01-05 18:01:49.408 005 17358.06 14.52 53938.08 88888.00 2008-01-05 18:01:49.908 005 17358.09 14.48 53938.05 88888.00 2008-01-05 18:01:50.408 005 17358.20 14.51 53938.07 88888.00 2008-01-05 18:01:50.908 005 17358.17 14.52 53938.13 88888.00 2008-01-05 18:01:51.408 005 17358.13 14.50 53938.07 88888.00 2008-01-05 18:01:51.908 005 17358.21 14.50 53938.03 88888.00 2008-01-05 18:01:52.408 005 17358.22 14.52 53938.04 88888.00 2008-01-05 18:01:52.908 005 17358.23 14.60 53938.03 88888.00 2008-01-05 18:01:53.408 005 17358.23 14.57 53938.09 88888.00 2008-01-05 18:01:53.908 005 17358.30 14.57 53938.03 88888.00 2008-01-05 18:01:54.408 005 17358.37 14.67 53938.01 88888.00 2008-01-05 18:01:54.908 005 17358.43 14.75 53938.10 88888.00 2008-01-05 18:01:55.408 005 17358.39 14.75 53938.09 88888.00 2008-01-05 18:01:55.908 005 17358.40 14.65 53938.05 88888.00 2008-01-05 18:01:56.408 005 17358.52 14.55 53938.12 88888.00 2008-01-05 18:01:56.908 005 17358.49 14.58 53938.08 88888.00 2008-01-05 18:01:57.408 005 17358.51 14.53 53938.00 88888.00 2008-01-05 18:01:57.908 005 17358.66 14.55 53938.00 88888.00 2008-01-05 18:01:58.408 005 17358.74 14.56 53938.08 88888.00 2008-01-05 18:01:58.908 005 17358.78 14.55 53938.07 88888.00 2008-01-05 18:01:59.408 005 17358.70 14.48 53938.00 88888.00 2008-01-05 18:01:59.908 005 17358.69 14.37 53938.02 88888.00 2008-01-05 18:02:00.408 005 17358.79 14.26 53938.03 88888.00 2008-01-05 18:02:00.908 005 17358.89 14.15 53938.05 88888.00 2008-01-05 18:02:01.408 005 17358.94 14.08 53938.01 88888.00 2008-01-05 18:02:01.908 005 17359.09 14.09 53938.00 88888.00 2008-01-05 18:02:02.408 005 17359.14 14.04 53938.01 88888.00 2008-01-05 18:02:02.908 005 17359.28 13.95 53938.08 88888.00 2008-01-05 18:02:03.408 005 17359.42 13.83 53938.10 88888.00 2008-01-05 18:02:03.908 005 17359.48 13.72 53938.07 88888.00 2008-01-05 18:02:04.408 005 17359.45 13.74 53938.14 88888.00 2008-01-05 18:02:04.908 005 17359.53 13.68 53938.15 88888.00 2008-01-05 18:02:05.408 005 17359.59 13.63 53937.98 88888.00 2008-01-05 18:02:05.908 005 17359.63 13.58 53938.02 88888.00 2008-01-05 18:02:06.408 005 17359.62 13.56 53938.01 88888.00 2008-01-05 18:02:06.908 005 17359.70 13.47 53937.93 88888.00 2008-01-05 18:02:07.408 005 17359.75 13.43 53937.90 88888.00 2008-01-05 18:02:07.908 005 17359.76 13.30 53938.00 88888.00 2008-01-05 18:02:08.408 005 17359.81 13.23 53938.14 88888.00 2008-01-05 18:02:08.908 005 17359.82 13.19 53938.13 88888.00 2008-01-05 18:02:09.408 005 17359.82 13.15 53938.12 88888.00 2008-01-05 18:02:09.908 005 17359.85 13.10 53938.09 88888.00 2008-01-05 18:02:10.408 005 17359.80 13.07 53938.02 88888.00 2008-01-05 18:02:10.908 005 17359.79 12.99 53937.98 88888.00 2008-01-05 18:02:11.408 005 17359.82 12.94 53937.90 88888.00 2008-01-05 18:02:11.908 005 17359.82 12.90 53937.89 88888.00 2008-01-05 18:02:12.408 005 17359.81 12.79 53938.00 88888.00 2008-01-05 18:02:12.908 005 17359.79 12.71 53938.11 88888.00 2008-01-05 18:02:13.408 005 17359.79 12.70 53938.05 88888.00 2008-01-05 18:02:13.908 005 17359.90 12.62 53938.03 88888.00 2008-01-05 18:02:14.408 005 17359.81 12.57 53938.10 88888.00 2008-01-05 18:02:14.908 005 17359.73 12.43 53938.14 88888.00 2008-01-05 18:02:15.408 005 17359.70 12.38 53938.05 88888.00 2008-01-05 18:02:15.908 005 17359.76 12.43 53937.94 88888.00 2008-01-05 18:02:16.408 005 17359.82 12.45 53938.00 88888.00 2008-01-05 18:02:16.908 005 17359.84 12.37 53938.10 88888.00 2008-01-05 18:02:17.408 005 17359.85 12.37 53938.14 88888.00 2008-01-05 18:02:17.908 005 17359.80 12.39 53938.09 88888.00 2008-01-05 18:02:18.408 005 17359.73 12.31 53938.13 88888.00 2008-01-05 18:02:18.908 005 17359.75 12.39 53938.10 88888.00 2008-01-05 18:02:19.408 005 17359.79 12.42 53938.02 88888.00 2008-01-05 18:02:19.908 005 17359.79 12.45 53938.07 88888.00 2008-01-05 18:02:20.408 005 17359.87 12.46 53938.04 88888.00 2008-01-05 18:02:20.908 005 17359.93 12.43 53938.04 88888.00 2008-01-05 18:02:21.408 005 17359.94 12.56 53938.10 88888.00 2008-01-05 18:02:21.908 005 17360.01 12.61 53938.13 88888.00 2008-01-05 18:02:22.408 005 17360.01 12.66 53938.30 88888.00 2008-01-05 18:02:22.908 005 17360.06 12.62 53938.23 88888.00 2008-01-05 18:02:23.408 005 17360.01 12.57 53938.13 88888.00 2008-01-05 18:02:23.908 005 17360.10 12.64 53938.11 88888.00 2008-01-05 18:02:24.408 005 17360.17 12.65 53938.10 88888.00 2008-01-05 18:02:24.908 005 17360.25 12.62 53938.14 88888.00 2008-01-05 18:02:25.408 005 17360.31 12.66 53938.10 88888.00 2008-01-05 18:02:25.908 005 17360.38 12.72 53938.05 88888.00 2008-01-05 18:02:26.408 005 17360.46 12.71 53937.98 88888.00 2008-01-05 18:02:26.908 005 17360.47 12.66 53938.04 88888.00 2008-01-05 18:02:27.408 005 17360.53 12.59 53938.05 88888.00 2008-01-05 18:02:27.908 005 17360.63 12.56 53938.03 88888.00 2008-01-05 18:02:28.408 005 17360.66 12.58 53937.90 88888.00 2008-01-05 18:02:28.908 005 17360.61 12.61 53937.97 88888.00 2008-01-05 18:02:29.408 005 17360.66 12.53 53938.02 88888.00 2008-01-05 18:02:29.908 005 17360.76 12.47 53938.03 88888.00 2008-01-05 18:02:30.408 005 17360.72 12.45 53938.11 88888.00 2008-01-05 18:02:30.908 005 17360.73 12.46 53938.11 88888.00 2008-01-05 18:02:31.408 005 17360.71 12.40 53938.05 88888.00 2008-01-05 18:02:31.908 005 17360.73 12.35 53938.10 88888.00 2008-01-05 18:02:32.408 005 17360.77 12.31 53938.09 88888.00 2008-01-05 18:02:32.908 005 17360.83 12.39 53938.03 88888.00 2008-01-05 18:02:33.408 005 17360.88 12.37 53938.05 88888.00 2008-01-05 18:02:33.908 005 17360.82 12.27 53938.05 88888.00 2008-01-05 18:02:34.408 005 17360.80 12.22 53937.99 88888.00 2008-01-05 18:02:34.908 005 17360.83 12.16 53937.97 88888.00 2008-01-05 18:02:35.408 005 17360.83 12.11 53938.05 88888.00 2008-01-05 18:02:35.908 005 17360.87 12.01 53938.22 88888.00 2008-01-05 18:02:36.408 005 17360.89 11.92 53938.19 88888.00 2008-01-05 18:02:36.908 005 17360.88 11.83 53938.11 88888.00 2008-01-05 18:02:37.408 005 17360.86 11.74 53938.09 88888.00 2008-01-05 18:02:37.908 005 17360.86 11.67 53938.14 88888.00 2008-01-05 18:02:38.408 005 17360.92 11.65 53938.16 88888.00 2008-01-05 18:02:38.908 005 17360.85 11.54 53938.20 88888.00 2008-01-05 18:02:39.408 005 17360.84 11.48 53938.30 88888.00 2008-01-05 18:02:39.908 005 17360.87 11.35 53938.32 88888.00 2008-01-05 18:02:40.408 005 17360.88 11.29 53938.26 88888.00 2008-01-05 18:02:40.908 005 17360.91 11.25 53938.20 88888.00 2008-01-05 18:02:41.408 005 17360.91 11.19 53938.08 88888.00 2008-01-05 18:02:41.908 005 17360.96 11.12 53938.08 88888.00 2008-01-05 18:02:42.408 005 17361.02 11.06 53938.13 88888.00 2008-01-05 18:02:42.908 005 17361.06 11.00 53938.30 88888.00 2008-01-05 18:02:43.408 005 17361.06 10.91 53938.42 88888.00 2008-01-05 18:02:43.908 005 17361.12 10.90 53938.46 88888.00 2008-01-05 18:02:44.408 005 17361.16 10.83 53938.37 88888.00 2008-01-05 18:02:44.908 005 17361.26 10.65 53938.24 88888.00 2008-01-05 18:02:45.408 005 17361.37 10.56 53938.23 88888.00 2008-01-05 18:02:45.908 005 17361.48 10.56 53938.26 88888.00 2008-01-05 18:02:46.408 005 17361.60 10.51 53938.21 88888.00 2008-01-05 18:02:46.908 005 17361.75 10.45 53938.30 88888.00 2008-01-05 18:02:47.408 005 17361.83 10.38 53938.30 88888.00 2008-01-05 18:02:47.908 005 17361.91 10.22 53938.19 88888.00 2008-01-05 18:02:48.408 005 17361.94 10.15 53938.19 88888.00 2008-01-05 18:02:48.908 005 17361.98 10.01 53938.14 88888.00 2008-01-05 18:02:49.408 005 17362.08 9.87 53938.14 88888.00 2008-01-05 18:02:49.908 005 17362.10 9.76 53938.23 88888.00 2008-01-05 18:02:50.408 005 17362.20 9.64 53938.18 88888.00 2008-01-05 18:02:50.908 005 17362.29 9.58 53938.13 88888.00 2008-01-05 18:02:51.408 005 17362.37 9.52 53938.16 88888.00 2008-01-05 18:02:51.908 005 17362.39 9.53 53938.24 88888.00 2008-01-05 18:02:52.408 005 17362.51 9.48 53938.23 88888.00 2008-01-05 18:02:52.908 005 17362.50 9.40 53938.19 88888.00 2008-01-05 18:02:53.408 005 17362.62 9.34 53938.16 88888.00 2008-01-05 18:02:53.908 005 17362.67 9.26 53938.25 88888.00 2008-01-05 18:02:54.408 005 17362.71 9.20 53938.23 88888.00 2008-01-05 18:02:54.908 005 17362.75 9.19 53938.22 88888.00 2008-01-05 18:02:55.408 005 17362.76 9.18 53938.25 88888.00 2008-01-05 18:02:55.908 005 17362.61 9.14 53938.23 88888.00 2008-01-05 18:02:56.408 005 17362.66 9.08 53938.18 88888.00 2008-01-05 18:02:56.908 005 17362.70 9.11 53938.24 88888.00 2008-01-05 18:02:57.408 005 17362.62 9.03 53938.26 88888.00 2008-01-05 18:02:57.908 005 17362.59 8.90 53938.25 88888.00 2008-01-05 18:02:58.408 005 17362.56 8.86 53938.33 88888.00 2008-01-05 18:02:58.908 005 17362.54 8.77 53938.37 88888.00 2008-01-05 18:02:59.408 005 17362.54 8.71 53938.34 88888.00 2008-01-05 18:02:59.908 005 17362.58 8.60 53938.33 88888.00 2008-01-05 18:03:00.405 005 17362.61 8.57 53938.32 88888.00 2008-01-05 18:03:00.905 005 17362.54 8.60 53938.26 88888.00 2008-01-05 18:03:01.405 005 17362.55 8.57 53938.25 88888.00 2008-01-05 18:03:01.905 005 17362.55 8.58 53938.23 88888.00 2008-01-05 18:03:02.405 005 17362.37 8.57 53938.19 88888.00 2008-01-05 18:03:02.905 005 17362.27 8.55 53938.25 88888.00 2008-01-05 18:03:03.405 005 17362.24 8.58 53938.21 88888.00 2008-01-05 18:03:03.905 005 17362.18 8.58 53938.19 88888.00 2008-01-05 18:03:04.405 005 17362.19 8.60 53938.18 88888.00 2008-01-05 18:03:04.905 005 17362.08 8.67 53938.16 88888.00 2008-01-05 18:03:05.405 005 17362.03 8.69 53938.21 88888.00 2008-01-05 18:03:05.905 005 17361.96 8.74 53938.21 88888.00 2008-01-05 18:03:06.405 005 17361.91 8.80 53938.16 88888.00 2008-01-05 18:03:06.905 005 17361.85 8.88 53938.31 88888.00 2008-01-05 18:03:07.405 005 17361.82 8.97 53938.29 88888.00 2008-01-05 18:03:07.905 005 17361.78 9.09 53938.23 88888.00 2008-01-05 18:03:08.405 005 17361.73 9.09 53938.13 88888.00 2008-01-05 18:03:08.905 005 17361.72 9.15 53938.03 88888.00 2008-01-05 18:03:09.405 005 17361.63 9.14 53938.04 88888.00 2008-01-05 18:03:09.905 005 17361.48 9.09 53938.02 88888.00 2008-01-05 18:03:10.405 005 17361.49 9.17 53938.05 88888.00 2008-01-05 18:03:10.905 005 17361.43 9.19 53938.08 88888.00 2008-01-05 18:03:11.405 005 17361.39 9.10 53938.12 88888.00 2008-01-05 18:03:11.905 005 17361.34 9.11 53938.13 88888.00 2008-01-05 18:03:12.405 005 17361.33 9.08 53938.16 88888.00 2008-01-05 18:03:12.905 005 17361.37 9.05 53938.15 88888.00 2008-01-05 18:03:13.405 005 17361.31 9.06 53938.14 88888.00 2008-01-05 18:03:13.905 005 17361.32 9.08 53938.12 88888.00 2008-01-05 18:03:14.405 005 17361.34 8.97 53938.15 88888.00 2008-01-05 18:03:14.905 005 17361.19 8.99 53938.25 88888.00 2008-01-05 18:03:15.405 005 17361.21 9.00 53938.25 88888.00 2008-01-05 18:03:15.905 005 17361.29 9.01 53938.35 88888.00 2008-01-05 18:03:16.405 005 17361.32 8.95 53938.35 88888.00 2008-01-05 18:03:16.905 005 17361.24 8.96 53938.45 88888.00 2008-01-05 18:03:17.405 005 17361.18 8.95 53938.41 88888.00 2008-01-05 18:03:17.905 005 17361.18 8.96 53938.33 88888.00 2008-01-05 18:03:18.405 005 17361.16 8.92 53938.37 88888.00 2008-01-05 18:03:18.905 005 17361.08 9.00 53938.32 88888.00 2008-01-05 18:03:19.405 005 17361.04 8.99 53938.19 88888.00 2008-01-05 18:03:19.905 005 17361.05 9.03 53938.32 88888.00 2008-01-05 18:03:20.405 005 17361.04 9.06 53938.33 88888.00 2008-01-05 18:03:20.905 005 17361.05 9.05 53938.29 88888.00 2008-01-05 18:03:21.405 005 17361.08 9.04 53938.30 88888.00 2008-01-05 18:03:21.905 005 17361.05 9.06 53938.32 88888.00 2008-01-05 18:03:22.405 005 17361.04 8.99 53938.32 88888.00 2008-01-05 18:03:22.905 005 17361.14 8.98 53938.27 88888.00 2008-01-05 18:03:23.405 005 17361.05 9.01 53938.34 88888.00 2008-01-05 18:03:23.905 005 17360.98 9.05 53938.49 88888.00 2008-01-05 18:03:24.405 005 17360.96 9.05 53938.53 88888.00 2008-01-05 18:03:24.905 005 17360.97 9.06 53938.48 88888.00 2008-01-05 18:03:25.405 005 17360.99 9.10 53938.49 88888.00 2008-01-05 18:03:25.905 005 17360.96 9.13 53938.25 88888.00 2008-01-05 18:03:26.405 005 17360.95 9.16 53938.29 88888.00 2008-01-05 18:03:26.905 005 17360.87 9.23 53938.41 88888.00 2008-01-05 18:03:27.405 005 17360.84 9.23 53938.39 88888.00 2008-01-05 18:03:27.905 005 17360.82 9.23 53938.43 88888.00 2008-01-05 18:03:28.405 005 17360.91 9.34 53938.49 88888.00 2008-01-05 18:03:28.905 005 17360.93 9.36 53938.52 88888.00 2008-01-05 18:03:29.405 005 17360.87 9.39 53938.49 88888.00 2008-01-05 18:03:29.905 005 17360.85 9.34 53938.46 88888.00 2008-01-05 18:03:30.405 005 17360.81 9.38 53938.53 88888.00 2008-01-05 18:03:30.905 005 17360.77 9.40 53938.49 88888.00 2008-01-05 18:03:31.405 005 17360.74 9.49 53938.38 88888.00 2008-01-05 18:03:31.905 005 17360.76 9.53 53938.45 88888.00 2008-01-05 18:03:32.405 005 17360.74 9.59 53938.38 88888.00 2008-01-05 18:03:32.905 005 17360.74 9.65 53938.33 88888.00 2008-01-05 18:03:33.405 005 17360.83 9.65 53938.43 88888.00 2008-01-05 18:03:33.905 005 17360.78 9.77 53938.48 88888.00 2008-01-05 18:03:34.405 005 17360.68 9.84 53938.42 88888.00 2008-01-05 18:03:34.905 005 17360.68 9.85 53938.49 88888.00 2008-01-05 18:03:35.405 005 17360.66 9.86 53938.60 88888.00 2008-01-05 18:03:35.905 005 17360.62 9.94 53938.55 88888.00 2008-01-05 18:03:36.405 005 17360.61 10.03 53938.55 88888.00 2008-01-05 18:03:36.905 005 17360.51 10.13 53938.52 88888.00 2008-01-05 18:03:37.405 005 17360.46 10.22 53938.47 88888.00 2008-01-05 18:03:37.905 005 17360.43 10.19 53938.48 88888.00 2008-01-05 18:03:38.405 005 17360.35 10.21 53938.49 88888.00 2008-01-05 18:03:38.905 005 17360.32 10.30 53938.54 88888.00 2008-01-05 18:03:39.405 005 17360.31 10.31 53938.58 88888.00 2008-01-05 18:03:39.905 005 17360.27 10.33 53938.63 88888.00 2008-01-05 18:03:40.405 005 17360.23 10.42 53938.63 88888.00 2008-01-05 18:03:40.905 005 17360.25 10.47 53938.66 88888.00 2008-01-05 18:03:41.405 005 17360.21 10.48 53938.54 88888.00 2008-01-05 18:03:41.905 005 17360.19 10.55 53938.49 88888.00 2008-01-05 18:03:42.405 005 17360.14 10.57 53938.57 88888.00 2008-01-05 18:03:42.905 005 17360.15 10.63 53938.52 88888.00 2008-01-05 18:03:43.405 005 17360.19 10.66 53938.59 88888.00 2008-01-05 18:03:43.905 005 17360.00 10.69 53938.65 88888.00 2008-01-05 18:03:44.405 005 17359.93 10.74 53938.56 88888.00 2008-01-05 18:03:44.905 005 17359.89 10.84 53938.58 88888.00 2008-01-05 18:03:45.405 005 17359.83 10.84 53938.59 88888.00 2008-01-05 18:03:45.905 005 17359.82 10.84 53938.59 88888.00 2008-01-05 18:03:46.405 005 17359.75 10.86 53938.64 88888.00 2008-01-05 18:03:46.905 005 17359.65 10.94 53938.71 88888.00 2008-01-05 18:03:47.405 005 17359.61 11.05 53938.65 88888.00 2008-01-05 18:03:47.905 005 17359.59 11.10 53938.70 88888.00 2008-01-05 18:03:48.405 005 17359.66 11.18 53938.67 88888.00 2008-01-05 18:03:48.905 005 17359.56 11.28 53938.66 88888.00 2008-01-05 18:03:49.405 005 17359.50 11.33 53938.68 88888.00 2008-01-05 18:03:49.905 005 17359.42 11.43 53938.77 88888.00 2008-01-05 18:03:50.405 005 17359.35 11.49 53938.70 88888.00 2008-01-05 18:03:50.905 005 17359.30 11.58 53938.66 88888.00 2008-01-05 18:03:51.405 005 17359.30 11.61 53938.67 88888.00 2008-01-05 18:03:51.905 005 17359.31 11.60 53938.70 88888.00 2008-01-05 18:03:52.405 005 17359.28 11.72 53938.74 88888.00 2008-01-05 18:03:52.905 005 17359.14 11.72 53938.78 88888.00 2008-01-05 18:03:53.405 005 17359.17 11.73 53938.84 88888.00 2008-01-05 18:03:53.905 005 17359.12 11.88 53938.92 88888.00 2008-01-05 18:03:54.405 005 17359.12 11.96 53938.88 88888.00 2008-01-05 18:03:54.905 005 17359.03 11.99 53938.78 88888.00 2008-01-05 18:03:55.405 005 17358.92 11.94 53938.79 88888.00 2008-01-05 18:03:55.905 005 17358.78 11.96 53938.82 88888.00 2008-01-05 18:03:56.405 005 17358.70 12.01 53938.86 88888.00 2008-01-05 18:03:56.905 005 17358.74 12.08 53938.88 88888.00 2008-01-05 18:03:57.405 005 17358.78 12.12 53938.89 88888.00 2008-01-05 18:03:57.905 005 17358.68 12.17 53938.97 88888.00 2008-01-05 18:03:58.405 005 17358.54 12.26 53938.93 88888.00 2008-01-05 18:03:58.905 005 17358.52 12.26 53938.88 88888.00 2008-01-05 18:03:59.405 005 17358.47 12.30 53938.94 88888.00 2008-01-05 18:03:59.905 005 17358.40 12.37 53938.94 88888.00 2008-01-05 18:04:00.405 005 17358.39 12.43 53939.02 88888.00 2008-01-05 18:04:00.905 005 17358.22 12.56 53938.97 88888.00 2008-01-05 18:04:01.405 005 17358.13 12.61 53938.94 88888.00 2008-01-05 18:04:01.905 005 17358.15 12.67 53939.03 88888.00 2008-01-05 18:04:02.405 005 17358.06 12.71 53939.10 88888.00 2008-01-05 18:04:02.905 005 17357.97 12.74 53938.99 88888.00 2008-01-05 18:04:03.405 005 17357.95 12.80 53939.09 88888.00 2008-01-05 18:04:03.905 005 17357.88 12.84 53939.15 88888.00 2008-01-05 18:04:04.405 005 17357.81 12.87 53939.16 88888.00 2008-01-05 18:04:04.905 005 17357.72 12.89 53939.05 88888.00 2008-01-05 18:04:05.405 005 17357.65 13.06 53939.06 88888.00 2008-01-05 18:04:05.905 005 17357.59 13.11 53939.09 88888.00 2008-01-05 18:04:06.405 005 17357.61 13.19 53939.17 88888.00 2008-01-05 18:04:06.905 005 17357.57 13.30 53939.31 88888.00 2008-01-05 18:04:07.405 005 17357.42 13.33 53939.23 88888.00 2008-01-05 18:04:07.905 005 17357.39 13.39 53939.11 88888.00 2008-01-05 18:04:08.405 005 17357.37 13.52 53939.10 88888.00 2008-01-05 18:04:08.905 005 17357.35 13.58 53939.13 88888.00 2008-01-05 18:04:09.405 005 17357.23 13.66 53939.19 88888.00 2008-01-05 18:04:09.905 005 17357.13 13.72 53939.13 88888.00 2008-01-05 18:04:10.405 005 17357.16 13.76 53939.16 88888.00 2008-01-05 18:04:10.905 005 17357.04 13.83 53939.22 88888.00 2008-01-05 18:04:11.405 005 17356.94 13.95 53939.10 88888.00 2008-01-05 18:04:11.905 005 17356.90 13.95 53939.04 88888.00 2008-01-05 18:04:12.405 005 17356.80 14.05 53939.19 88888.00 2008-01-05 18:04:12.905 005 17356.75 14.12 53939.13 88888.00 2008-01-05 18:04:13.405 005 17356.63 14.21 53939.12 88888.00 2008-01-05 18:04:13.905 005 17356.45 14.28 53939.20 88888.00 2008-01-05 18:04:14.405 005 17356.33 14.37 53939.10 88888.00 2008-01-05 18:04:14.905 005 17356.23 14.44 53939.09 88888.00 2008-01-05 18:04:15.405 005 17356.15 14.48 53939.13 88888.00 2008-01-05 18:04:15.905 005 17356.05 14.52 53939.22 88888.00 2008-01-05 18:04:16.405 005 17356.01 14.63 53939.35 88888.00 2008-01-05 18:04:16.905 005 17355.93 14.66 53939.26 88888.00 2008-01-05 18:04:17.405 005 17355.88 14.70 53939.28 88888.00 2008-01-05 18:04:17.905 005 17355.82 14.72 53939.45 88888.00 2008-01-05 18:04:18.405 005 17355.67 14.73 53939.39 88888.00 2008-01-05 18:04:18.905 005 17355.60 14.81 53939.33 88888.00 2008-01-05 18:04:19.405 005 17355.57 14.86 53939.37 88888.00 2008-01-05 18:04:19.905 005 17355.52 14.87 53939.42 88888.00 2008-01-05 18:04:20.405 005 17355.47 14.90 53939.35 88888.00 2008-01-05 18:04:20.905 005 17355.55 14.89 53939.31 88888.00 2008-01-05 18:04:21.405 005 17355.53 14.94 53939.34 88888.00 2008-01-05 18:04:21.905 005 17355.45 15.01 53939.34 88888.00 2008-01-05 18:04:22.405 005 17355.40 15.00 53939.37 88888.00 2008-01-05 18:04:22.905 005 17355.34 14.95 53939.26 88888.00 2008-01-05 18:04:23.405 005 17355.36 14.90 53939.22 88888.00 2008-01-05 18:04:23.905 005 17355.31 14.93 53939.28 88888.00 2008-01-05 18:04:24.405 005 17355.25 14.94 53939.26 88888.00 2008-01-05 18:04:24.905 005 17355.24 14.95 53939.25 88888.00 2008-01-05 18:04:25.405 005 17355.26 14.93 53939.23 88888.00 2008-01-05 18:04:25.905 005 17355.21 14.97 53939.35 88888.00 2008-01-05 18:04:26.405 005 17355.17 15.00 53939.47 88888.00 2008-01-05 18:04:26.905 005 17355.14 15.00 53939.49 88888.00 2008-01-05 18:04:27.405 005 17355.06 15.02 53939.42 88888.00 2008-01-05 18:04:27.905 005 17355.02 15.04 53939.36 88888.00 2008-01-05 18:04:28.405 005 17355.13 15.08 53939.37 88888.00 2008-01-05 18:04:28.905 005 17355.22 15.06 53939.42 88888.00 2008-01-05 18:04:29.405 005 17355.13 15.09 53939.45 88888.00 2008-01-05 18:04:29.905 005 17355.10 15.13 53939.38 88888.00 2008-01-05 18:04:30.405 005 17355.04 15.18 53939.43 88888.00 2008-01-05 18:04:30.905 005 17355.10 15.20 53939.45 88888.00 2008-01-05 18:04:31.405 005 17355.15 15.19 53939.45 88888.00 2008-01-05 18:04:31.905 005 17355.05 15.18 53939.48 88888.00 2008-01-05 18:04:32.405 005 17355.01 15.21 53939.39 88888.00 2008-01-05 18:04:32.905 005 17354.99 15.18 53939.36 88888.00 2008-01-05 18:04:33.405 005 17355.00 15.15 53939.32 88888.00 2008-01-05 18:04:33.905 005 17354.99 15.13 53939.36 88888.00 2008-01-05 18:04:34.405 005 17355.09 15.19 53939.34 88888.00 2008-01-05 18:04:34.905 005 17355.07 15.18 53939.42 88888.00 2008-01-05 18:04:35.405 005 17355.04 15.13 53939.42 88888.00 2008-01-05 18:04:35.905 005 17355.04 15.10 53939.42 88888.00 2008-01-05 18:04:36.405 005 17355.09 15.13 53939.43 88888.00 2008-01-05 18:04:36.905 005 17355.11 15.11 53939.44 88888.00 2008-01-05 18:04:37.405 005 17355.10 15.05 53939.40 88888.00 2008-01-05 18:04:37.905 005 17355.12 15.08 53939.44 88888.00 2008-01-05 18:04:38.405 005 17355.11 15.12 53939.39 88888.00 2008-01-05 18:04:38.905 005 17355.17 15.11 53939.37 88888.00 2008-01-05 18:04:39.405 005 17355.21 15.14 53939.36 88888.00 2008-01-05 18:04:39.905 005 17355.25 15.12 53939.34 88888.00 2008-01-05 18:04:40.405 005 17355.25 15.12 53939.45 88888.00 2008-01-05 18:04:40.905 005 17355.27 15.16 53939.57 88888.00 2008-01-05 18:04:41.405 005 17355.33 15.13 53939.55 88888.00 2008-01-05 18:04:41.905 005 17355.25 15.13 53939.45 88888.00 2008-01-05 18:04:42.405 005 17355.29 15.10 53939.35 88888.00 2008-01-05 18:04:42.905 005 17355.35 15.14 53939.33 88888.00 2008-01-05 18:04:43.405 005 17355.40 15.13 53939.30 88888.00 2008-01-05 18:04:43.905 005 17355.43 15.14 53939.32 88888.00 2008-01-05 18:04:44.405 005 17355.36 15.13 53939.37 88888.00 2008-01-05 18:04:44.905 005 17355.34 15.16 53939.42 88888.00 2008-01-05 18:04:45.405 005 17355.43 15.18 53939.43 88888.00 2008-01-05 18:04:45.905 005 17355.55 15.16 53939.54 88888.00 2008-01-05 18:04:46.405 005 17355.61 15.18 53939.49 88888.00 2008-01-05 18:04:46.905 005 17355.58 15.19 53939.46 88888.00 2008-01-05 18:04:47.405 005 17355.51 15.20 53939.39 88888.00 2008-01-05 18:04:47.905 005 17355.57 15.24 53939.34 88888.00 2008-01-05 18:04:48.405 005 17355.52 15.26 53939.40 88888.00 2008-01-05 18:04:48.905 005 17355.60 15.25 53939.43 88888.00 2008-01-05 18:04:49.405 005 17355.53 15.20 53939.50 88888.00 2008-01-05 18:04:49.905 005 17355.40 15.20 53939.43 88888.00 2008-01-05 18:04:50.405 005 17355.44 15.28 53939.38 88888.00 2008-01-05 18:04:50.905 005 17355.46 15.29 53939.35 88888.00 2008-01-05 18:04:51.405 005 17355.43 15.38 53939.37 88888.00 2008-01-05 18:04:51.905 005 17355.44 15.36 53939.44 88888.00 2008-01-05 18:04:52.405 005 17355.40 15.36 53939.37 88888.00 2008-01-05 18:04:52.905 005 17355.37 15.34 53939.33 88888.00 2008-01-05 18:04:53.405 005 17355.35 15.32 53939.34 88888.00 2008-01-05 18:04:53.905 005 17355.26 15.38 53939.24 88888.00 2008-01-05 18:04:54.405 005 17355.21 15.48 53939.15 88888.00 2008-01-05 18:04:54.905 005 17355.11 15.58 53939.20 88888.00 2008-01-05 18:04:55.405 005 17355.10 15.68 53939.20 88888.00 2008-01-05 18:04:55.905 005 17355.02 15.70 53939.15 88888.00 2008-01-05 18:04:56.405 005 17354.91 15.74 53939.20 88888.00 2008-01-05 18:04:56.905 005 17354.86 15.81 53939.21 88888.00 2008-01-05 18:04:57.405 005 17354.93 15.83 53939.20 88888.00 2008-01-05 18:04:57.905 005 17354.87 15.90 53939.25 88888.00 2008-01-05 18:04:58.405 005 17354.80 16.00 53939.30 88888.00 2008-01-05 18:04:58.905 005 17354.74 16.16 53939.23 88888.00 2008-01-05 18:04:59.405 005 17354.75 16.21 53939.24 88888.00 2008-01-05 18:04:59.905 005 17354.70 16.27 53939.24 88888.00 2008-01-05 18:05:00.405 005 17354.65 16.36 53939.22 88888.00 2008-01-05 18:05:00.905 005 17354.64 16.41 53939.13 88888.00 2008-01-05 18:05:01.405 005 17354.61 16.48 53939.15 88888.00 2008-01-05 18:05:01.905 005 17354.59 16.58 53939.17 88888.00 2008-01-05 18:05:02.405 005 17354.53 16.65 53939.19 88888.00 2008-01-05 18:05:02.905 005 17354.45 16.77 53939.20 88888.00 2008-01-05 18:05:03.405 005 17354.46 16.88 53939.15 88888.00 2008-01-05 18:05:03.905 005 17354.42 16.89 53939.03 88888.00 2008-01-05 18:05:04.405 005 17354.43 16.95 53939.01 88888.00 2008-01-05 18:05:04.905 005 17354.32 17.03 53939.00 88888.00 2008-01-05 18:05:05.405 005 17354.32 17.08 53938.93 88888.00 2008-01-05 18:05:05.905 005 17354.25 17.17 53938.98 88888.00 2008-01-05 18:05:06.405 005 17354.22 17.18 53939.01 88888.00 2008-01-05 18:05:06.905 005 17354.14 17.31 53939.05 88888.00 2008-01-05 18:05:07.405 005 17354.13 17.34 53939.12 88888.00 2008-01-05 18:05:07.905 005 17354.12 17.36 53939.12 88888.00 2008-01-05 18:05:08.405 005 17354.08 17.46 53939.08 88888.00 2008-01-05 18:05:08.905 005 17354.03 17.53 53938.89 88888.00 2008-01-05 18:05:09.405 005 17354.01 17.58 53939.05 88888.00 2008-01-05 18:05:09.905 005 17354.02 17.69 53939.21 88888.00 2008-01-05 18:05:10.405 005 17353.98 17.69 53939.10 88888.00 2008-01-05 18:05:10.905 005 17353.87 17.79 53939.02 88888.00 2008-01-05 18:05:11.405 005 17353.71 17.97 53939.00 88888.00 2008-01-05 18:05:11.905 005 17353.66 18.03 53939.08 88888.00 2008-01-05 18:05:12.405 005 17353.78 18.05 53939.00 88888.00 2008-01-05 18:05:12.905 005 17353.69 18.18 53939.00 88888.00 2008-01-05 18:05:13.405 005 17353.59 18.26 53939.04 88888.00 2008-01-05 18:05:13.905 005 17353.53 18.31 53939.09 88888.00 2008-01-05 18:05:14.405 005 17353.47 18.35 53939.02 88888.00 2008-01-05 18:05:14.905 005 17353.35 18.41 53938.94 88888.00 2008-01-05 18:05:15.405 005 17353.33 18.53 53938.90 88888.00 2008-01-05 18:05:15.905 005 17353.32 18.57 53938.92 88888.00 2008-01-05 18:05:16.405 005 17353.26 18.62 53938.91 88888.00 2008-01-05 18:05:16.905 005 17353.31 18.70 53938.97 88888.00 2008-01-05 18:05:17.405 005 17353.22 18.75 53938.91 88888.00 2008-01-05 18:05:17.905 005 17353.17 18.79 53938.92 88888.00 2008-01-05 18:05:18.405 005 17353.23 18.81 53938.83 88888.00 2008-01-05 18:05:18.905 005 17353.16 18.91 53938.92 88888.00 2008-01-05 18:05:19.405 005 17353.19 19.01 53939.05 88888.00 2008-01-05 18:05:19.905 005 17353.33 19.13 53939.08 88888.00 2008-01-05 18:05:20.405 005 17353.40 19.11 53939.08 88888.00 2008-01-05 18:05:20.905 005 17353.33 19.22 53938.95 88888.00 2008-01-05 18:05:21.405 005 17353.31 19.28 53938.94 88888.00 2008-01-05 18:05:21.905 005 17353.25 19.29 53938.84 88888.00 2008-01-05 18:05:22.405 005 17353.21 19.32 53938.93 88888.00 2008-01-05 18:05:22.905 005 17353.08 19.38 53939.08 88888.00 2008-01-05 18:05:23.405 005 17353.03 19.44 53939.03 88888.00 2008-01-05 18:05:23.905 005 17353.07 19.52 53939.02 88888.00 2008-01-05 18:05:24.405 005 17353.02 19.57 53939.09 88888.00 2008-01-05 18:05:24.905 005 17352.98 19.62 53939.11 88888.00 2008-01-05 18:05:25.405 005 17352.98 19.74 53939.09 88888.00 2008-01-05 18:05:25.905 005 17352.93 19.82 53939.05 88888.00 2008-01-05 18:05:26.405 005 17352.89 19.90 53939.00 88888.00 2008-01-05 18:05:26.905 005 17352.92 19.89 53938.95 88888.00 2008-01-05 18:05:27.405 005 17352.89 19.93 53938.94 88888.00 2008-01-05 18:05:27.905 005 17352.80 20.00 53939.02 88888.00 2008-01-05 18:05:28.405 005 17352.84 20.00 53939.02 88888.00 2008-01-05 18:05:28.905 005 17352.89 20.11 53938.97 88888.00 2008-01-05 18:05:29.405 005 17352.85 20.17 53938.89 88888.00 2008-01-05 18:05:29.905 005 17352.87 20.20 53938.74 88888.00 2008-01-05 18:05:30.405 005 17352.80 20.25 53938.84 88888.00 2008-01-05 18:05:30.905 005 17352.80 20.30 53938.97 88888.00 2008-01-05 18:05:31.405 005 17352.93 20.31 53938.91 88888.00 2008-01-05 18:05:31.905 005 17353.02 20.36 53938.87 88888.00 2008-01-05 18:05:32.405 005 17352.97 20.35 53938.89 88888.00 2008-01-05 18:05:32.905 005 17352.99 20.35 53938.81 88888.00 2008-01-05 18:05:33.405 005 17352.98 20.31 53938.81 88888.00 2008-01-05 18:05:33.905 005 17353.11 20.38 53938.90 88888.00 2008-01-05 18:05:34.405 005 17353.17 20.51 53938.97 88888.00 2008-01-05 18:05:34.905 005 17353.26 20.59 53938.94 88888.00 2008-01-05 18:05:35.405 005 17353.28 20.66 53938.95 88888.00 2008-01-05 18:05:35.905 005 17353.23 20.72 53938.97 88888.00 2008-01-05 18:05:36.405 005 17353.13 20.72 53938.95 88888.00 2008-01-05 18:05:36.905 005 17353.19 20.79 53938.92 88888.00 2008-01-05 18:05:37.405 005 17353.22 20.87 53938.90 88888.00 2008-01-05 18:05:37.905 005 17353.27 20.88 53938.94 88888.00 2008-01-05 18:05:38.405 005 17353.20 20.98 53938.95 88888.00 2008-01-05 18:05:38.905 005 17353.13 21.06 53938.90 88888.00 2008-01-05 18:05:39.405 005 17353.12 21.21 53938.84 88888.00 2008-01-05 18:05:39.905 005 17353.05 21.25 53938.84 88888.00 2008-01-05 18:05:40.405 005 17352.98 21.28 53938.80 88888.00 2008-01-05 18:05:40.905 005 17352.92 21.38 53938.75 88888.00 2008-01-05 18:05:41.405 005 17352.88 21.53 53938.71 88888.00 2008-01-05 18:05:41.905 005 17352.74 21.52 53938.76 88888.00 2008-01-05 18:05:42.405 005 17352.64 21.55 53938.80 88888.00 2008-01-05 18:05:42.905 005 17352.61 21.69 53938.84 88888.00 2008-01-05 18:05:43.405 005 17352.58 21.75 53938.93 88888.00 2008-01-05 18:05:43.905 005 17352.54 21.81 53938.87 88888.00 2008-01-05 18:05:44.405 005 17352.42 21.89 53938.88 88888.00 2008-01-05 18:05:44.905 005 17352.35 21.89 53938.81 88888.00 2008-01-05 18:05:45.405 005 17352.24 21.93 53938.83 88888.00 2008-01-05 18:05:45.905 005 17352.18 21.96 53938.87 88888.00 2008-01-05 18:05:46.405 005 17352.21 22.02 53938.93 88888.00 2008-01-05 18:05:46.905 005 17352.11 22.07 53938.83 88888.00 2008-01-05 18:05:47.405 005 17352.09 22.13 53938.72 88888.00 2008-01-05 18:05:47.905 005 17352.09 22.14 53938.81 88888.00 2008-01-05 18:05:48.405 005 17352.03 22.18 53938.84 88888.00 2008-01-05 18:05:48.905 005 17352.01 22.19 53938.83 88888.00 2008-01-05 18:05:49.405 005 17352.05 22.28 53938.84 88888.00 2008-01-05 18:05:49.905 005 17352.04 22.34 53938.92 88888.00 2008-01-05 18:05:50.405 005 17352.00 22.41 53938.82 88888.00 2008-01-05 18:05:50.905 005 17352.04 22.42 53938.77 88888.00 2008-01-05 18:05:51.405 005 17352.04 22.48 53938.84 88888.00 2008-01-05 18:05:51.905 005 17352.01 22.55 53938.82 88888.00 2008-01-05 18:05:52.405 005 17352.09 22.60 53938.87 88888.00 2008-01-05 18:05:52.905 005 17352.16 22.57 53938.93 88888.00 2008-01-05 18:05:53.405 005 17352.24 22.62 53938.90 88888.00 2008-01-05 18:05:53.905 005 17352.27 22.63 53938.91 88888.00 2008-01-05 18:05:54.405 005 17352.40 22.64 53938.93 88888.00 2008-01-05 18:05:54.905 005 17352.47 22.67 53938.95 88888.00 2008-01-05 18:05:55.405 005 17352.50 22.70 53938.93 88888.00 2008-01-05 18:05:55.905 005 17352.57 22.75 53938.90 88888.00 2008-01-05 18:05:56.405 005 17352.58 22.80 53938.92 88888.00 2008-01-05 18:05:56.905 005 17352.56 22.81 53938.86 88888.00 2008-01-05 18:05:57.405 005 17352.52 22.82 53938.77 88888.00 2008-01-05 18:05:57.905 005 17352.40 22.89 53938.75 88888.00 2008-01-05 18:05:58.405 005 17352.40 22.92 53938.76 88888.00 2008-01-05 18:05:58.905 005 17352.40 23.03 53938.76 88888.00 2008-01-05 18:05:59.405 005 17352.26 23.05 53938.71 88888.00 2008-01-05 18:05:59.905 005 17352.20 23.10 53938.74 88888.00 2008-01-05 18:06:00.405 005 17352.09 23.18 53938.72 88888.00 2008-01-05 18:06:00.905 005 17351.98 23.29 53938.70 88888.00 2008-01-05 18:06:01.405 005 17351.95 23.39 53938.67 88888.00 2008-01-05 18:06:01.905 005 17351.82 23.51 53938.76 88888.00 2008-01-05 18:06:02.405 005 17351.60 23.63 53938.69 88888.00 2008-01-05 18:06:02.905 005 17351.57 23.73 53938.64 88888.00 2008-01-05 18:06:03.405 005 17351.46 23.79 53938.66 88888.00 2008-01-05 18:06:03.905 005 17351.31 23.92 53938.65 88888.00 2008-01-05 18:06:04.405 005 17351.12 23.99 53938.63 88888.00 2008-01-05 18:06:04.905 005 17351.11 24.10 53938.67 88888.00 2008-01-05 18:06:05.402 005 17350.99 24.21 53938.55 88888.00 2008-01-05 18:06:05.902 005 17350.94 24.32 53938.64 88888.00 2008-01-05 18:06:06.402 005 17350.89 24.38 53938.66 88888.00 2008-01-05 18:06:06.902 005 17350.91 24.40 53938.79 88888.00 2008-01-05 18:06:07.402 005 17350.87 24.47 53938.87 88888.00 2008-01-05 18:06:07.902 005 17350.91 24.59 53938.68 88888.00 2008-01-05 18:06:08.402 005 17350.82 24.70 53938.61 88888.00 2008-01-05 18:06:08.902 005 17350.72 24.81 53938.68 88888.00 2008-01-05 18:06:09.402 005 17350.70 24.86 53938.67 88888.00 2008-01-05 18:06:09.902 005 17350.74 24.92 53938.58 88888.00 2008-01-05 18:06:10.402 005 17350.76 24.99 53938.54 88888.00 2008-01-05 18:06:10.902 005 17350.74 24.98 53938.68 88888.00 2008-01-05 18:06:11.402 005 17350.75 25.13 53938.79 88888.00 2008-01-05 18:06:11.902 005 17350.81 25.19 53938.79 88888.00 2008-01-05 18:06:12.402 005 17350.78 25.18 53938.61 88888.00 2008-01-05 18:06:12.902 005 17350.82 25.26 53938.58 88888.00 2008-01-05 18:06:13.402 005 17350.84 25.39 53938.58 88888.00 2008-01-05 18:06:13.902 005 17350.96 25.39 53938.58 88888.00 2008-01-05 18:06:14.402 005 17351.03 25.47 53938.58 88888.00 2008-01-05 18:06:14.902 005 17351.08 25.55 53938.67 88888.00 2008-01-05 18:06:15.402 005 17351.11 25.65 53938.74 88888.00 2008-01-05 18:06:15.902 005 17351.25 25.63 53938.71 88888.00 2008-01-05 18:06:16.402 005 17351.34 25.74 53938.66 88888.00 2008-01-05 18:06:16.902 005 17351.36 25.87 53938.69 88888.00 2008-01-05 18:06:17.402 005 17351.36 25.96 53938.70 88888.00 2008-01-05 18:06:17.902 005 17351.32 25.93 53938.68 88888.00 2008-01-05 18:06:18.402 005 17351.34 25.96 53938.68 88888.00 2008-01-05 18:06:18.902 005 17351.36 26.03 53938.64 88888.00 2008-01-05 18:06:19.402 005 17351.33 26.11 53938.76 88888.00 2008-01-05 18:06:19.902 005 17351.38 26.13 53938.72 88888.00 2008-01-05 18:06:20.402 005 17351.34 26.13 53938.71 88888.00 2008-01-05 18:06:20.902 005 17351.31 26.24 53938.68 88888.00 2008-01-05 18:06:21.402 005 17351.29 26.22 53938.67 88888.00 2008-01-05 18:06:21.902 005 17351.31 26.27 53938.68 88888.00 2008-01-05 18:06:22.402 005 17351.31 26.28 53938.67 88888.00 2008-01-05 18:06:22.902 005 17351.34 26.38 53938.70 88888.00 2008-01-05 18:06:23.402 005 17351.33 26.47 53938.60 88888.00 2008-01-05 18:06:23.902 005 17351.25 26.53 53938.59 88888.00 2008-01-05 18:06:24.402 005 17351.21 26.55 53938.42 88888.00 2008-01-05 18:06:24.902 005 17351.17 26.56 53938.56 88888.00 2008-01-05 18:06:25.402 005 17351.12 26.69 53938.70 88888.00 2008-01-05 18:06:25.902 005 17351.12 26.74 53938.67 88888.00 2008-01-05 18:06:26.402 005 17351.13 26.79 53938.65 88888.00 2008-01-05 18:06:26.902 005 17351.05 26.89 53938.65 88888.00 2008-01-05 18:06:27.402 005 17350.96 26.95 53938.64 88888.00 2008-01-05 18:06:27.902 005 17350.96 26.91 53938.68 88888.00 2008-01-05 18:06:28.402 005 17350.94 26.89 53938.66 88888.00 2008-01-05 18:06:28.902 005 17350.85 26.92 53938.52 88888.00 2008-01-05 18:06:29.402 005 17350.78 27.01 53938.50 88888.00 2008-01-05 18:06:29.902 005 17350.85 27.08 53938.48 88888.00 2008-01-05 18:06:30.402 005 17350.88 27.18 53938.41 88888.00 2008-01-05 18:06:30.902 005 17350.87 27.24 53938.35 88888.00 2008-01-05 18:06:31.402 005 17350.77 27.28 53938.41 88888.00 2008-01-05 18:06:31.902 005 17350.74 27.29 53938.58 88888.00 2008-01-05 18:06:32.402 005 17350.68 27.33 53938.55 88888.00 2008-01-05 18:06:32.902 005 17350.68 27.40 53938.48 88888.00 2008-01-05 18:06:33.402 005 17350.61 27.45 53938.44 88888.00 2008-01-05 18:06:33.902 005 17350.54 27.44 53938.42 88888.00 2008-01-05 18:06:34.402 005 17350.50 27.44 53938.56 88888.00 2008-01-05 18:06:34.902 005 17350.61 27.53 53938.58 88888.00 2008-01-05 18:06:35.402 005 17350.52 27.61 53938.49 88888.00 2008-01-05 18:06:35.902 005 17350.46 27.62 53938.54 88888.00 2008-01-05 18:06:36.402 005 17350.47 27.68 53938.49 88888.00 2008-01-05 18:06:36.902 005 17350.42 27.72 53938.47 88888.00 2008-01-05 18:06:37.402 005 17350.40 27.86 53938.45 88888.00 2008-01-05 18:06:37.902 005 17350.34 27.88 53938.35 88888.00 2008-01-05 18:06:38.402 005 17350.24 27.90 53938.37 88888.00 2008-01-05 18:06:38.902 005 17350.21 28.06 53938.43 88888.00 2008-01-05 18:06:39.402 005 17350.21 28.09 53938.34 88888.00 2008-01-05 18:06:39.902 005 17350.07 28.18 53938.32 88888.00 2008-01-05 18:06:40.402 005 17349.96 28.27 53938.31 88888.00 2008-01-05 18:06:40.902 005 17349.86 28.36 53938.35 88888.00 2008-01-05 18:06:41.402 005 17349.87 28.38 53938.35 88888.00 2008-01-05 18:06:41.902 005 17349.82 28.47 53938.30 88888.00 2008-01-05 18:06:42.402 005 17349.69 28.62 53938.25 88888.00 2008-01-05 18:06:42.902 005 17349.72 28.72 53938.36 88888.00 2008-01-05 18:06:43.402 005 17349.69 28.71 53938.43 88888.00 2008-01-05 18:06:43.902 005 17349.55 28.78 53938.35 88888.00 2008-01-05 18:06:44.402 005 17349.49 28.84 53938.30 88888.00 2008-01-05 18:06:44.902 005 17349.45 28.91 53938.29 88888.00 2008-01-05 18:06:45.402 005 17349.42 28.95 53938.30 88888.00 2008-01-05 18:06:45.902 005 17349.35 29.03 53938.34 88888.00 2008-01-05 18:06:46.402 005 17349.28 28.99 53938.30 88888.00 2008-01-05 18:06:46.902 005 17349.30 29.08 53938.29 88888.00 2008-01-05 18:06:47.402 005 17349.20 29.14 53938.24 88888.00 2008-01-05 18:06:47.902 005 17349.17 29.18 53938.22 88888.00 2008-01-05 18:06:48.402 005 17349.15 29.24 53938.32 88888.00 2008-01-05 18:06:48.902 005 17349.24 29.21 53938.24 88888.00 2008-01-05 18:06:49.402 005 17349.23 29.25 53938.13 88888.00 2008-01-05 18:06:49.902 005 17349.15 29.31 53938.09 88888.00 2008-01-05 18:06:50.402 005 17349.17 29.37 53938.14 88888.00 2008-01-05 18:06:50.902 005 17349.11 29.45 53938.20 88888.00 2008-01-05 18:06:51.402 005 17349.12 29.55 53938.35 88888.00 2008-01-05 18:06:51.902 005 17349.04 29.64 53938.30 88888.00 2008-01-05 18:06:52.402 005 17349.02 29.69 53938.23 88888.00 2008-01-05 18:06:52.902 005 17349.04 29.68 53938.22 88888.00 2008-01-05 18:06:53.402 005 17348.99 29.75 53938.27 88888.00 2008-01-05 18:06:53.902 005 17348.97 29.91 53938.36 88888.00 2008-01-05 18:06:54.402 005 17348.90 29.96 53938.39 88888.00 2008-01-05 18:06:54.902 005 17348.85 30.02 53938.27 88888.00 2008-01-05 18:06:55.402 005 17348.79 30.19 53938.08 88888.00 2008-01-05 18:06:55.902 005 17348.73 30.21 53938.03 88888.00 2008-01-05 18:06:56.402 005 17348.73 30.23 53938.08 88888.00 2008-01-05 18:06:56.902 005 17348.57 30.25 53938.05 88888.00 2008-01-05 18:06:57.402 005 17348.51 30.36 53938.10 88888.00 2008-01-05 18:06:57.902 005 17348.51 30.41 53938.22 88888.00 2008-01-05 18:06:58.402 005 17348.46 30.48 53938.29 88888.00 2008-01-05 18:06:58.902 005 17348.33 30.62 53938.13 88888.00 2008-01-05 18:06:59.402 005 17348.31 30.62 53938.05 88888.00 2008-01-05 18:06:59.902 005 17348.19 30.63 53938.14 88888.00 2008-01-05 18:07:00.402 005 17348.19 30.69 53938.13 88888.00 2008-01-05 18:07:00.902 005 17348.23 30.71 53938.05 88888.00 2008-01-05 18:07:01.402 005 17348.20 30.74 53938.08 88888.00 2008-01-05 18:07:01.902 005 17348.15 30.74 53938.22 88888.00 2008-01-05 18:07:02.402 005 17348.16 30.89 53938.23 88888.00 2008-01-05 18:07:02.902 005 17348.19 30.91 53938.21 88888.00 2008-01-05 18:07:03.402 005 17348.13 30.87 53938.20 88888.00 2008-01-05 18:07:03.902 005 17348.12 30.90 53938.26 88888.00 2008-01-05 18:07:04.402 005 17348.06 30.97 53938.27 88888.00 2008-01-05 18:07:04.902 005 17348.02 30.97 53938.29 88888.00 2008-01-05 18:07:05.402 005 17348.17 30.99 53938.27 88888.00 2008-01-05 18:07:05.902 005 17348.21 31.02 53938.32 88888.00 2008-01-05 18:07:06.402 005 17348.10 31.02 53938.38 88888.00 2008-01-05 18:07:06.902 005 17348.17 31.02 53938.41 88888.00 2008-01-05 18:07:07.402 005 17348.20 30.94 53938.43 88888.00 2008-01-05 18:07:07.902 005 17348.23 31.04 53938.38 88888.00 2008-01-05 18:07:08.402 005 17348.28 30.97 53938.41 88888.00 2008-01-05 18:07:08.902 005 17348.40 30.92 53938.44 88888.00 2008-01-05 18:07:09.402 005 17348.48 30.94 53938.46 88888.00 2008-01-05 18:07:09.902 005 17348.59 30.90 53938.41 88888.00 2008-01-05 18:07:10.402 005 17348.72 30.77 53938.43 88888.00 2008-01-05 18:07:10.902 005 17348.74 30.69 53938.47 88888.00 2008-01-05 18:07:11.402 005 17348.81 30.65 53938.39 88888.00 2008-01-05 18:07:11.902 005 17348.97 30.53 53938.29 88888.00 2008-01-05 18:07:12.402 005 17348.99 30.50 53938.31 88888.00 2008-01-05 18:07:12.902 005 17349.02 30.43 53938.35 88888.00 2008-01-05 18:07:13.402 005 17349.17 30.27 53938.32 88888.00 2008-01-05 18:07:13.902 005 17349.24 30.15 53938.38 88888.00 2008-01-05 18:07:14.402 005 17349.34 30.06 53938.39 88888.00 2008-01-05 18:07:14.902 005 17349.41 30.01 53938.33 88888.00 2008-01-05 18:07:15.402 005 17349.52 29.93 53938.25 88888.00 2008-01-05 18:07:15.902 005 17349.53 29.85 53938.19 88888.00 2008-01-05 18:07:16.402 005 17349.66 29.73 53938.23 88888.00 2008-01-05 18:07:16.902 005 17349.76 29.68 53938.22 88888.00 2008-01-05 18:07:17.402 005 17349.80 29.56 53938.22 88888.00 2008-01-05 18:07:17.902 005 17349.83 29.50 53938.31 88888.00 2008-01-05 18:07:18.402 005 17349.97 29.37 53938.36 88888.00 2008-01-05 18:07:18.902 005 17350.04 29.33 53938.36 88888.00 2008-01-05 18:07:19.402 005 17350.14 29.34 53938.22 88888.00 2008-01-05 18:07:19.902 005 17350.24 29.23 53938.16 88888.00 2008-01-05 18:07:20.402 005 17350.32 29.18 53938.27 88888.00 2008-01-05 18:07:20.902 005 17350.36 29.05 53938.29 88888.00 2008-01-05 18:07:21.402 005 17350.36 28.92 53938.37 88888.00 2008-01-05 18:07:21.902 005 17350.35 28.94 53938.44 88888.00 2008-01-05 18:07:22.402 005 17350.41 28.88 53938.48 88888.00 2008-01-05 18:07:22.902 005 17350.45 28.82 53938.43 88888.00 2008-01-05 18:07:23.402 005 17350.51 28.70 53938.35 88888.00 2008-01-05 18:07:23.902 005 17350.55 28.64 53938.18 88888.00 2008-01-05 18:07:24.402 005 17350.52 28.57 53938.26 88888.00 2008-01-05 18:07:24.902 005 17350.57 28.56 53938.30 88888.00 2008-01-05 18:07:25.402 005 17350.60 28.53 53938.29 88888.00 2008-01-05 18:07:25.902 005 17350.55 28.57 53938.32 88888.00 2008-01-05 18:07:26.402 005 17350.38 28.53 53938.25 88888.00 2008-01-05 18:07:26.902 005 17350.31 28.48 53938.26 88888.00 2008-01-05 18:07:27.402 005 17350.33 28.45 53938.19 88888.00 2008-01-05 18:07:27.902 005 17350.36 28.42 53938.23 88888.00 2008-01-05 18:07:28.402 005 17350.31 28.36 53938.19 88888.00 2008-01-05 18:07:28.902 005 17350.34 28.39 53938.14 88888.00 2008-01-05 18:07:29.402 005 17350.26 28.40 53938.27 88888.00 2008-01-05 18:07:29.902 005 17350.21 28.37 53938.30 88888.00 2008-01-05 18:07:30.402 005 17350.04 28.36 53938.25 88888.00 2008-01-05 18:07:30.902 005 17349.94 28.35 53938.35 88888.00 2008-01-05 18:07:31.402 005 17349.83 28.28 53938.36 88888.00 2008-01-05 18:07:31.902 005 17349.72 28.30 53938.32 88888.00 2008-01-05 18:07:32.402 005 17349.60 28.29 53938.31 88888.00 2008-01-05 18:07:32.902 005 17349.46 28.29 53938.29 88888.00 2008-01-05 18:07:33.402 005 17349.38 28.38 53938.26 88888.00 2008-01-05 18:07:33.902 005 17349.22 28.40 53938.34 88888.00 2008-01-05 18:07:34.402 005 17349.12 28.42 53938.41 88888.00 2008-01-05 18:07:34.902 005 17349.01 28.48 53938.36 88888.00 2008-01-05 18:07:35.402 005 17348.80 28.57 53938.38 88888.00 2008-01-05 18:07:35.902 005 17348.49 28.67 53938.36 88888.00 2008-01-05 18:07:36.402 005 17348.29 28.76 53938.33 88888.00 2008-01-05 18:07:36.902 005 17348.08 28.87 53938.24 88888.00 2008-01-05 18:07:37.402 005 17347.90 28.95 53938.16 88888.00 2008-01-05 18:07:37.902 005 17347.80 29.09 53938.18 88888.00 2008-01-05 18:07:38.402 005 17347.59 29.14 53938.24 88888.00 2008-01-05 18:07:38.902 005 17347.37 29.29 53938.23 88888.00 2008-01-05 18:07:39.402 005 17347.16 29.38 53938.29 88888.00 2008-01-05 18:07:39.902 005 17346.91 29.53 53938.18 88888.00 2008-01-05 18:07:40.402 005 17346.72 29.68 53938.18 88888.00 2008-01-05 18:07:40.902 005 17346.52 29.77 53938.16 88888.00 2008-01-05 18:07:41.402 005 17346.31 29.82 53938.01 88888.00 2008-01-05 18:07:41.902 005 17346.17 29.97 53938.01 88888.00 2008-01-05 18:07:42.402 005 17346.06 30.19 53938.01 88888.00 2008-01-05 18:07:42.902 005 17345.98 30.36 53938.04 88888.00 2008-01-05 18:07:43.402 005 17345.81 30.61 53938.00 88888.00 2008-01-05 18:07:43.902 005 17345.71 30.80 53938.05 88888.00 2008-01-05 18:07:44.402 005 17345.47 30.96 53937.98 88888.00 2008-01-05 18:07:44.902 005 17345.26 31.13 53937.92 88888.00 2008-01-05 18:07:45.402 005 17345.14 31.34 53938.02 88888.00 2008-01-05 18:07:45.902 005 17344.99 31.47 53937.99 88888.00 2008-01-05 18:07:46.402 005 17344.96 31.62 53937.93 88888.00 2008-01-05 18:07:46.902 005 17344.91 31.72 53937.92 88888.00 2008-01-05 18:07:47.402 005 17344.89 31.88 53937.87 88888.00 2008-01-05 18:07:47.902 005 17344.84 32.03 53937.86 88888.00 2008-01-05 18:07:48.402 005 17344.74 32.21 53937.83 88888.00 2008-01-05 18:07:48.902 005 17344.75 32.25 53937.79 88888.00 2008-01-05 18:07:49.402 005 17344.70 32.30 53937.87 88888.00 2008-01-05 18:07:49.902 005 17344.69 32.32 53937.90 88888.00 2008-01-05 18:07:50.012 005 17344.86 32.41 53937.99 88888.00 2008-01-05 18:07:50.512 005 17344.97 32.49 53937.93 88888.00 2008-01-05 18:07:51.012 005 17345.04 32.58 53937.90 88888.00 2008-01-05 18:07:51.512 005 17345.21 32.58 53937.93 88888.00 2008-01-05 18:07:52.012 005 17345.29 32.64 53938.01 88888.00 2008-01-05 18:07:52.512 005 17345.43 32.68 53938.07 88888.00 2008-01-05 18:07:53.012 005 17345.65 32.69 53938.03 88888.00 2008-01-05 18:07:53.512 005 17345.83 32.59 53938.00 88888.00 2008-01-05 18:07:54.012 005 17346.03 32.50 53937.92 88888.00 2008-01-05 18:07:54.512 005 17346.29 32.47 53938.05 88888.00 2008-01-05 18:07:55.012 005 17346.52 32.39 53938.08 88888.00 2008-01-05 18:07:55.512 005 17346.62 32.27 53938.09 88888.00 2008-01-05 18:07:56.012 005 17346.80 32.19 53938.19 88888.00 2008-01-05 18:07:56.512 005 17347.07 32.09 53938.11 88888.00 2008-01-05 18:07:57.012 005 17347.17 31.97 53938.03 88888.00 2008-01-05 18:07:57.512 005 17347.38 31.82 53938.00 88888.00 2008-01-05 18:07:58.012 005 17347.61 31.69 53937.97 88888.00 2008-01-05 18:07:58.512 005 17347.80 31.44 53938.00 88888.00 2008-01-05 18:07:59.012 005 17347.98 31.22 53938.05 88888.00 2008-01-05 18:07:59.512 005 17348.08 31.10 53937.97 88888.00 2008-01-05 18:08:00.012 005 17348.13 30.97 53938.00 88888.00 2008-01-05 18:08:00.512 005 17348.27 30.81 53938.08 88888.00 2008-01-05 18:08:01.012 005 17348.37 30.58 53938.08 88888.00 2008-01-05 18:08:01.512 005 17348.43 30.43 53937.97 88888.00 2008-01-05 18:08:02.012 005 17348.44 30.34 53937.98 88888.00 2008-01-05 18:08:02.512 005 17348.42 30.18 53937.99 88888.00 2008-01-05 18:08:03.012 005 17348.57 30.02 53938.16 88888.00 2008-01-05 18:08:03.512 005 17348.74 29.89 53938.15 88888.00 2008-01-05 18:08:04.012 005 17348.84 29.76 53938.19 88888.00 2008-01-05 18:08:04.512 005 17348.97 29.56 53938.15 88888.00 2008-01-05 18:08:05.012 005 17348.95 29.44 53938.15 88888.00 2008-01-05 18:08:05.512 005 17348.99 29.31 53938.18 88888.00 2008-01-05 18:08:06.012 005 17349.12 29.33 53938.15 88888.00 2008-01-05 18:08:06.512 005 17349.12 29.30 53938.05 88888.00 2008-01-05 18:08:07.012 005 17349.17 29.25 53937.98 88888.00 2008-01-05 18:08:07.512 005 17349.29 29.21 53937.97 88888.00 2008-01-05 18:08:08.012 005 17349.34 29.13 53938.04 88888.00 2008-01-05 18:08:08.512 005 17349.43 29.07 53938.02 88888.00 2008-01-05 18:08:09.012 005 17349.44 29.03 53937.90 88888.00 2008-01-05 18:08:09.512 005 17349.59 28.92 53937.92 88888.00 2008-01-05 18:08:10.012 005 17349.61 28.87 53938.02 88888.00 2008-01-05 18:08:10.512 005 17349.66 28.92 53938.05 88888.00 2008-01-05 18:08:11.012 005 17349.62 29.00 53938.02 88888.00 2008-01-05 18:08:11.512 005 17349.61 28.96 53938.01 88888.00 2008-01-05 18:08:12.012 005 17349.62 28.97 53938.07 88888.00 2008-01-05 18:08:12.512 005 17349.56 28.98 53937.97 88888.00 2008-01-05 18:08:13.012 005 17349.61 28.95 53937.97 88888.00 2008-01-05 18:08:13.512 005 17349.58 28.98 53937.94 88888.00 2008-01-05 18:08:14.012 005 17349.55 28.95 53937.96 88888.00 2008-01-05 18:08:14.512 005 17349.60 28.89 53937.87 88888.00 2008-01-05 18:08:15.012 005 17349.59 28.91 53937.94 88888.00 2008-01-05 18:08:15.512 005 17349.45 28.95 53937.91 88888.00 2008-01-05 18:08:16.012 005 17349.42 28.96 53937.86 88888.00 2008-01-05 18:08:16.512 005 17349.36 28.95 53937.83 88888.00 2008-01-05 18:08:17.012 005 17349.27 28.97 53937.85 88888.00 2008-01-05 18:08:17.512 005 17349.22 29.01 53937.85 88888.00 2008-01-05 18:08:18.012 005 17349.10 29.05 53937.97 88888.00 2008-01-05 18:08:18.512 005 17348.95 29.07 53937.87 88888.00 2008-01-05 18:08:19.012 005 17348.83 29.10 53937.80 88888.00 2008-01-05 18:08:19.512 005 17348.66 29.10 53937.92 88888.00 2008-01-05 18:08:20.012 005 17348.41 29.11 53937.92 88888.00 2008-01-05 18:08:20.512 005 17348.37 29.07 53937.83 88888.00 2008-01-05 18:08:21.012 005 17348.13 29.04 53937.87 88888.00 2008-01-05 18:08:21.512 005 17348.02 29.05 53937.90 88888.00 2008-01-05 18:08:22.012 005 17347.86 29.07 53937.73 88888.00 2008-01-05 18:08:22.512 005 17347.70 29.09 53937.78 88888.00 2008-01-05 18:08:23.012 005 17347.51 29.13 53937.71 88888.00 2008-01-05 18:08:23.512 005 17347.37 29.19 53937.74 88888.00 2008-01-05 18:08:24.012 005 17347.21 29.19 53937.79 88888.00 2008-01-05 18:08:24.512 005 17347.17 29.21 53937.76 88888.00 2008-01-05 18:08:25.012 005 17346.95 29.34 53937.70 88888.00 2008-01-05 18:08:25.512 005 17346.85 29.37 53937.76 88888.00 2008-01-05 18:08:26.012 005 17346.75 29.40 53937.79 88888.00 2008-01-05 18:08:26.512 005 17346.59 29.53 53937.82 88888.00 2008-01-05 18:08:27.012 005 17346.47 29.62 53937.83 88888.00 2008-01-05 18:08:27.512 005 17346.29 29.69 53937.79 88888.00 2008-01-05 18:08:28.012 005 17346.14 29.72 53937.70 88888.00 2008-01-05 18:08:28.512 005 17346.05 29.89 53937.73 88888.00 2008-01-05 18:08:29.012 005 17346.01 30.07 53937.70 88888.00 2008-01-05 18:08:29.512 005 17345.98 30.14 53937.74 88888.00 2008-01-05 18:08:30.012 005 17345.97 30.18 53937.68 88888.00 2008-01-05 18:08:30.512 005 17345.95 30.35 53937.67 88888.00 2008-01-05 18:08:31.012 005 17345.89 30.45 53937.73 88888.00 2008-01-05 18:08:31.512 005 17345.86 30.44 53937.68 88888.00 2008-01-05 18:08:32.012 005 17345.81 30.52 53937.71 88888.00 2008-01-05 18:08:32.512 005 17345.75 30.58 53937.78 88888.00 2008-01-05 18:08:33.012 005 17345.83 30.62 53937.77 88888.00 2008-01-05 18:08:33.512 005 17345.84 30.71 53937.85 88888.00 2008-01-05 18:08:34.012 005 17345.82 30.77 53937.79 88888.00 2008-01-05 18:08:34.512 005 17345.93 30.79 53937.78 88888.00 2008-01-05 18:08:35.012 005 17346.06 30.91 53937.76 88888.00 2008-01-05 18:08:35.512 005 17346.14 30.95 53937.81 88888.00 2008-01-05 18:08:36.012 005 17346.11 31.03 53937.75 88888.00 2008-01-05 18:08:36.512 005 17346.24 31.03 53937.75 88888.00 2008-01-05 18:08:37.012 005 17346.31 30.92 53937.78 88888.00 2008-01-05 18:08:37.512 005 17346.31 30.94 53937.78 88888.00 2008-01-05 18:08:38.012 005 17346.36 30.96 53937.88 88888.00 2008-01-05 18:08:38.512 005 17346.45 30.93 53937.80 88888.00 2008-01-05 18:08:39.012 005 17346.47 30.92 53937.79 88888.00 2008-01-05 18:08:39.512 005 17346.48 30.92 53937.88 88888.00 2008-01-05 18:08:40.012 005 17346.57 30.87 53937.88 88888.00 2008-01-05 18:08:40.512 005 17346.74 30.76 53937.92 88888.00 2008-01-05 18:08:41.012 005 17346.89 30.71 53938.03 88888.00 2008-01-05 18:08:41.512 005 17346.95 30.57 53938.00 88888.00 2008-01-05 18:08:42.012 005 17346.98 30.43 53937.87 88888.00 2008-01-05 18:08:42.512 005 17347.04 30.35 53937.87 88888.00 2008-01-05 18:08:43.012 005 17347.16 30.28 53937.89 88888.00 2008-01-05 18:08:43.512 005 17347.18 30.18 53937.81 88888.00 2008-01-05 18:08:44.012 005 17347.25 30.15 53937.82 88888.00 2008-01-05 18:08:44.512 005 17347.38 30.01 53937.88 88888.00 2008-01-05 18:08:45.012 005 17347.48 29.86 53937.81 88888.00 2008-01-05 18:08:45.512 005 17347.54 29.64 53937.74 88888.00 2008-01-05 18:08:46.012 005 17347.66 29.58 53937.70 88888.00 2008-01-05 18:08:46.512 005 17347.79 29.50 53937.71 88888.00 2008-01-05 18:08:47.012 005 17347.81 29.37 53937.71 88888.00 2008-01-05 18:08:47.512 005 17347.92 29.24 53937.70 88888.00 2008-01-05 18:08:48.012 005 17348.05 29.16 53937.62 88888.00 2008-01-05 18:08:48.512 005 17348.16 29.01 53937.62 88888.00 2008-01-05 18:08:49.012 005 17348.20 28.89 53937.63 88888.00 2008-01-05 18:08:49.512 005 17348.27 28.79 53937.69 88888.00 2008-01-05 18:08:50.012 005 17348.43 28.68 53937.66 88888.00 2008-01-05 18:08:50.512 005 17348.50 28.60 53937.67 88888.00 2008-01-05 18:08:51.012 005 17348.48 28.45 53937.74 88888.00 2008-01-05 18:08:51.512 005 17348.51 28.41 53937.75 88888.00 2008-01-05 18:08:52.012 005 17348.67 28.38 53937.77 88888.00 2008-01-05 18:08:52.512 005 17348.66 28.30 53937.78 88888.00 2008-01-05 18:08:53.012 005 17348.72 28.28 53937.78 88888.00 2008-01-05 18:08:53.512 005 17348.84 28.27 53937.71 88888.00 2008-01-05 18:08:54.012 005 17348.92 28.22 53937.71 88888.00 2008-01-05 18:08:54.512 005 17349.00 28.08 53937.74 88888.00 2008-01-05 18:08:55.012 005 17349.07 28.06 53937.79 88888.00 2008-01-05 18:08:55.512 005 17349.07 28.02 53937.74 88888.00 2008-01-05 18:08:56.012 005 17349.17 27.90 53937.69 88888.00 2008-01-05 18:08:56.512 005 17349.17 27.73 53937.60 88888.00 2008-01-05 18:08:57.012 005 17349.24 27.64 53937.65 88888.00 2008-01-05 18:08:57.512 005 17349.29 27.58 53937.68 88888.00 2008-01-05 18:08:58.012 005 17349.22 27.51 53937.63 88888.00 2008-01-05 18:08:58.512 005 17349.14 27.42 53937.62 88888.00 2008-01-05 18:08:59.012 005 17349.12 27.41 53937.68 88888.00 2008-01-05 18:08:59.512 005 17349.13 27.38 53937.71 88888.00 2008-01-05 18:09:00.012 005 17349.00 27.23 53937.71 88888.00 2008-01-05 18:09:00.512 005 17349.01 27.13 53937.67 88888.00 2008-01-05 18:09:01.012 005 17349.04 27.09 53937.65 88888.00 2008-01-05 18:09:01.512 005 17349.04 27.00 53937.68 88888.00 2008-01-05 18:09:02.012 005 17349.07 26.93 53937.58 88888.00 2008-01-05 18:09:02.512 005 17349.08 26.85 53937.65 88888.00 2008-01-05 18:09:03.012 005 17349.00 26.79 53937.69 88888.00 2008-01-05 18:09:03.512 005 17349.09 26.74 53937.70 88888.00 2008-01-05 18:09:04.012 005 17349.11 26.74 53937.65 88888.00 2008-01-05 18:09:04.512 005 17349.10 26.72 53937.68 88888.00 2008-01-05 18:09:05.012 005 17349.01 26.64 53937.73 88888.00 2008-01-05 18:09:05.512 005 17349.13 26.52 53937.71 88888.00 2008-01-05 18:09:06.012 005 17349.24 26.43 53937.68 88888.00 2008-01-05 18:09:06.512 005 17349.30 26.41 53937.64 88888.00 2008-01-05 18:09:07.012 005 17349.32 26.36 53937.67 88888.00 2008-01-05 18:09:07.512 005 17349.40 26.33 53937.71 88888.00 2008-01-05 18:09:08.012 005 17349.42 26.19 53937.74 88888.00 2008-01-05 18:09:08.512 005 17349.43 26.11 53937.70 88888.00 2008-01-05 18:09:09.012 005 17349.46 26.13 53937.74 88888.00 2008-01-05 18:09:09.512 005 17349.44 26.13 53937.74 88888.00 2008-01-05 18:09:09.909 005 17349.49 26.05 53937.70 88888.00 2008-01-05 18:09:10.409 005 17349.62 25.99 53937.63 88888.00 2008-01-05 18:09:10.909 005 17349.62 25.97 53937.62 88888.00 2008-01-05 18:09:11.409 005 17349.62 25.89 53937.64 88888.00 2008-01-05 18:09:11.909 005 17349.60 25.82 53937.68 88888.00 2008-01-05 18:09:12.409 005 17349.69 25.84 53937.60 88888.00 2008-01-05 18:09:12.909 005 17349.71 25.81 53937.52 88888.00 2008-01-05 18:09:13.409 005 17349.74 25.77 53937.46 88888.00 2008-01-05 18:09:13.909 005 17349.76 25.76 53937.44 88888.00 2008-01-05 18:09:14.409 005 17349.80 25.76 53937.49 88888.00 2008-01-05 18:09:14.909 005 17349.75 25.75 53937.53 88888.00 2008-01-05 18:09:15.409 005 17349.70 25.69 53937.58 88888.00 2008-01-05 18:09:15.909 005 17349.75 25.72 53937.53 88888.00 2008-01-05 18:09:16.409 005 17349.73 25.67 53937.55 88888.00 2008-01-05 18:09:16.909 005 17349.69 25.58 53937.49 88888.00 2008-01-05 18:09:17.409 005 17349.68 25.64 53937.54 88888.00 2008-01-05 18:09:17.909 005 17349.64 25.64 53937.57 88888.00 2008-01-05 18:09:18.409 005 17349.70 25.65 53937.60 88888.00 2008-01-05 18:09:18.909 005 17349.69 25.65 53937.57 88888.00 2008-01-05 18:09:19.409 005 17349.72 25.65 53937.60 88888.00 2008-01-05 18:09:19.909 005 17349.69 25.57 53937.51 88888.00 2008-01-05 18:09:20.409 005 17349.71 25.54 53937.54 88888.00 2008-01-05 18:09:20.909 005 17349.62 25.50 53937.53 88888.00 2008-01-05 18:09:21.409 005 17349.72 25.50 53937.46 88888.00 2008-01-05 18:09:21.909 005 17349.85 25.56 53937.49 88888.00 2008-01-05 18:09:22.409 005 17349.80 25.60 53937.60 88888.00 2008-01-05 18:09:22.909 005 17349.75 25.53 53937.63 88888.00 2008-01-05 18:09:23.409 005 17349.79 25.58 53937.59 88888.00 2008-01-05 18:09:23.909 005 17349.75 25.60 53937.59 88888.00 2008-01-05 18:09:24.409 005 17349.76 25.52 53937.54 88888.00 2008-01-05 18:09:24.909 005 17349.78 25.53 53937.48 88888.00 2008-01-05 18:09:25.409 005 17349.89 25.46 53937.54 88888.00 2008-01-05 18:09:25.909 005 17349.95 25.54 53937.49 88888.00 2008-01-05 18:09:26.409 005 17349.97 25.59 53937.40 88888.00 2008-01-05 18:09:26.909 005 17350.02 25.57 53937.48 88888.00 2008-01-05 18:09:27.409 005 17350.05 25.50 53937.54 88888.00 2008-01-05 18:09:27.909 005 17350.04 25.52 53937.51 88888.00 2008-01-05 18:09:28.409 005 17350.09 25.47 53937.51 88888.00 2008-01-05 18:09:28.909 005 17350.12 25.47 53937.49 88888.00 2008-01-05 18:09:29.409 005 17350.19 25.44 53937.47 88888.00 2008-01-05 18:09:29.909 005 17350.32 25.45 53937.45 88888.00 2008-01-05 18:09:30.409 005 17350.42 25.44 53937.43 88888.00 2008-01-05 18:09:30.909 005 17350.50 25.42 53937.53 88888.00 2008-01-05 18:09:31.409 005 17350.54 25.44 53937.48 88888.00 2008-01-05 18:09:31.909 005 17350.65 25.40 53937.45 88888.00 2008-01-05 18:09:32.409 005 17350.73 25.45 53937.44 88888.00 2008-01-05 18:09:32.909 005 17350.77 25.35 53937.41 88888.00 2008-01-05 18:09:33.409 005 17350.76 25.37 53937.32 88888.00 2008-01-05 18:09:33.909 005 17350.77 25.33 53937.32 88888.00 2008-01-05 18:09:34.409 005 17350.83 25.35 53937.32 88888.00 2008-01-05 18:09:34.909 005 17350.91 25.43 53937.42 88888.00 2008-01-05 18:09:35.409 005 17350.92 25.48 53937.53 88888.00 2008-01-05 18:09:35.909 005 17350.86 25.35 53937.51 88888.00 2008-01-05 18:09:36.409 005 17350.91 25.24 53937.58 88888.00 2008-01-05 18:09:36.909 005 17350.99 25.29 53937.53 88888.00 2008-01-05 18:09:37.409 005 17351.03 25.25 53937.43 88888.00 2008-01-05 18:09:37.909 005 17351.08 25.23 53937.44 88888.00 2008-01-05 18:09:38.409 005 17351.06 25.23 53937.47 88888.00 2008-01-05 18:09:38.909 005 17350.96 25.18 53937.47 88888.00 2008-01-05 18:09:39.409 005 17350.97 25.06 53937.41 88888.00 2008-01-05 18:09:39.909 005 17350.94 24.96 53937.40 88888.00 2008-01-05 18:09:40.409 005 17350.88 24.94 53937.49 88888.00 2008-01-05 18:09:40.909 005 17350.92 24.94 53937.44 88888.00 2008-01-05 18:09:41.409 005 17350.89 24.86 53937.37 88888.00 2008-01-05 18:09:41.909 005 17350.86 24.78 53937.45 88888.00 2008-01-05 18:09:42.409 005 17350.78 24.75 53937.45 88888.00 2008-01-05 18:09:42.909 005 17350.91 24.71 53937.45 88888.00 2008-01-05 18:09:43.409 005 17350.91 24.62 53937.48 88888.00 2008-01-05 18:09:43.909 005 17350.82 24.58 53937.46 88888.00 2008-01-05 18:09:44.409 005 17350.83 24.58 53937.37 88888.00 2008-01-05 18:09:44.909 005 17350.89 24.67 53937.32 88888.00 2008-01-05 18:09:45.409 005 17350.91 24.62 53937.45 88888.00 2008-01-05 18:09:45.909 005 17350.93 24.50 53937.44 88888.00 2008-01-05 18:09:46.409 005 17350.88 24.47 53937.41 88888.00 2008-01-05 18:09:46.909 005 17350.88 24.50 53937.42 88888.00 2008-01-05 18:09:47.409 005 17350.98 24.50 53937.36 88888.00 2008-01-05 18:09:47.909 005 17350.98 24.53 53937.40 88888.00 2008-01-05 18:09:48.409 005 17350.97 24.47 53937.53 88888.00 2008-01-05 18:09:48.909 005 17350.98 24.46 53937.51 88888.00 2008-01-05 18:09:49.409 005 17351.01 24.47 53937.51 88888.00 2008-01-05 18:09:49.909 005 17350.85 24.45 53937.44 88888.00 2008-01-05 18:09:50.409 005 17350.78 24.53 53937.46 88888.00 2008-01-05 18:09:50.909 005 17350.83 24.55 53937.42 88888.00 2008-01-05 18:09:51.409 005 17350.76 24.62 53937.35 88888.00 2008-01-05 18:09:51.909 005 17350.81 24.74 53937.38 88888.00 2008-01-05 18:09:52.409 005 17350.80 24.76 53937.41 88888.00 2008-01-05 18:09:52.909 005 17350.76 24.86 53937.38 88888.00 2008-01-05 18:09:53.409 005 17350.82 24.91 53937.46 88888.00 2008-01-05 18:09:53.909 005 17350.76 24.95 53937.42 88888.00 2008-01-05 18:09:54.409 005 17350.75 24.97 53937.35 88888.00 2008-01-05 18:09:54.909 005 17350.76 24.94 53937.43 88888.00 2008-01-05 18:09:55.409 005 17350.70 24.94 53937.42 88888.00 2008-01-05 18:09:55.909 005 17350.62 25.03 53937.42 88888.00 2008-01-05 18:09:56.409 005 17350.58 25.07 53937.47 88888.00 2008-01-05 18:09:56.909 005 17350.55 25.13 53937.42 88888.00 2008-01-05 18:09:57.409 005 17350.56 25.16 53937.40 88888.00 2008-01-05 18:09:57.909 005 17350.54 25.21 53937.41 88888.00 2008-01-05 18:09:58.409 005 17350.51 25.28 53937.34 88888.00 2008-01-05 18:09:58.909 005 17350.45 25.35 53937.46 88888.00 2008-01-05 18:09:59.409 005 17350.32 25.42 53937.47 88888.00 2008-01-05 18:09:59.909 005 17350.23 25.47 53937.41 88888.00 2008-01-05 18:10:00.409 005 17350.26 25.54 53937.40 88888.00 2008-01-05 18:10:00.909 005 17350.23 25.58 53937.33 88888.00 2008-01-05 18:10:01.409 005 17350.19 25.67 53937.36 88888.00 2008-01-05 18:10:01.909 005 17350.15 25.72 53937.38 88888.00 2008-01-05 18:10:02.409 005 17350.07 25.79 53937.37 88888.00 2008-01-05 18:10:02.909 005 17349.99 25.78 53937.44 88888.00 2008-01-05 18:10:03.409 005 17349.94 25.81 53937.51 88888.00 2008-01-05 18:10:03.909 005 17349.94 25.91 53937.44 88888.00 2008-01-05 18:10:04.409 005 17349.93 26.05 53937.40 88888.00 2008-01-05 18:10:04.909 005 17349.92 26.12 53937.41 88888.00 2008-01-05 18:10:05.409 005 17349.85 26.11 53937.32 88888.00 2008-01-05 18:10:05.909 005 17349.96 26.15 53937.40 88888.00 2008-01-05 18:10:06.409 005 17349.95 26.19 53937.44 88888.00 2008-01-05 18:10:06.909 005 17349.90 26.22 53937.57 88888.00 2008-01-05 18:10:07.409 005 17349.91 26.22 53937.58 88888.00 2008-01-05 18:10:07.909 005 17349.89 26.19 53937.58 88888.00 2008-01-05 18:10:08.409 005 17349.84 26.19 53937.56 88888.00 2008-01-05 18:10:08.909 005 17349.82 26.17 53937.51 88888.00 2008-01-05 18:10:09.409 005 17349.81 26.21 53937.45 88888.00 2008-01-05 18:10:09.909 005 17349.75 26.22 53937.55 88888.00 2008-01-05 18:10:10.409 005 17349.81 26.15 53937.54 88888.00 2008-01-05 18:10:10.909 005 17349.75 26.06 53937.49 88888.00 2008-01-05 18:10:11.409 005 17349.78 25.97 53937.45 88888.00 2008-01-05 18:10:11.909 005 17349.80 25.92 53937.60 88888.00 2008-01-05 18:10:12.409 005 17349.90 25.83 53937.58 88888.00 2008-01-05 18:10:12.909 005 17349.93 25.74 53937.59 88888.00 2008-01-05 18:10:13.409 005 17349.97 25.67 53937.64 88888.00 2008-01-05 18:10:13.909 005 17350.09 25.58 53937.70 88888.00 2008-01-05 18:10:14.409 005 17350.17 25.50 53937.74 88888.00 2008-01-05 18:10:14.909 005 17350.15 25.30 53937.85 88888.00 2008-01-05 18:10:15.409 005 17350.23 25.18 53937.82 88888.00 2008-01-05 18:10:15.909 005 17350.36 25.07 53937.73 88888.00 2008-01-05 18:10:16.409 005 17350.40 24.92 53937.67 88888.00 2008-01-05 18:10:16.909 005 17350.41 24.75 53937.78 88888.00 2008-01-05 18:10:17.409 005 17350.50 24.59 53937.81 88888.00 2008-01-05 18:10:17.909 005 17350.63 24.42 53937.74 88888.00 2008-01-05 18:10:18.409 005 17350.82 24.26 53937.76 88888.00 2008-01-05 18:10:18.909 005 17350.93 24.19 53937.71 88888.00 2008-01-05 18:10:19.409 005 17350.97 23.99 53937.77 88888.00 2008-01-05 18:10:19.909 005 17351.03 23.82 53937.83 88888.00 2008-01-05 18:10:20.409 005 17351.11 23.67 53937.88 88888.00 2008-01-05 18:10:20.909 005 17351.27 23.51 53937.85 88888.00 2008-01-05 18:10:21.409 005 17351.34 23.50 53937.92 88888.00 2008-01-05 18:10:21.909 005 17351.35 23.47 53937.94 88888.00 2008-01-05 18:10:22.409 005 17351.39 23.30 53938.01 88888.00 2008-01-05 18:10:22.909 005 17351.48 23.12 53938.08 88888.00 2008-01-05 18:10:23.409 005 17351.58 22.96 53938.12 88888.00 2008-01-05 18:10:23.909 005 17351.69 22.82 53938.15 88888.00 2008-01-05 18:10:24.409 005 17351.75 22.72 53938.12 88888.00 2008-01-05 18:10:24.909 005 17351.84 22.63 53938.03 88888.00 2008-01-05 18:10:25.409 005 17351.90 22.50 53938.05 88888.00 2008-01-05 18:10:25.909 005 17352.03 22.38 53937.99 88888.00 2008-01-05 18:10:26.409 005 17352.09 22.23 53938.03 88888.00 2008-01-05 18:10:26.909 005 17352.16 22.12 53938.02 88888.00 2008-01-05 18:10:27.409 005 17352.28 21.98 53938.07 88888.00 2008-01-05 18:10:27.909 005 17352.36 21.86 53938.04 88888.00 2008-01-05 18:10:28.409 005 17352.45 21.73 53938.08 88888.00 2008-01-05 18:10:28.909 005 17352.47 21.66 53938.11 88888.00 2008-01-05 18:10:29.409 005 17352.51 21.59 53938.05 88888.00 2008-01-05 18:10:29.909 005 17352.55 21.53 53938.05 88888.00 2008-01-05 18:10:30.409 005 17352.54 21.46 53938.05 88888.00 2008-01-05 18:10:30.909 005 17352.66 21.38 53938.07 88888.00 2008-01-05 18:10:31.409 005 17352.76 21.29 53937.99 88888.00 2008-01-05 18:10:31.909 005 17352.79 21.17 53937.97 88888.00 2008-01-05 18:10:32.409 005 17352.81 21.05 53938.00 88888.00 2008-01-05 18:10:32.909 005 17352.85 20.99 53938.03 88888.00 2008-01-05 18:10:33.409 005 17352.72 20.97 53937.93 88888.00 2008-01-05 18:10:33.909 005 17352.78 20.94 53937.90 88888.00 2008-01-05 18:10:34.409 005 17352.80 20.88 53937.93 88888.00 2008-01-05 18:10:34.909 005 17352.77 20.81 53937.98 88888.00 2008-01-05 18:10:35.409 005 17352.71 20.81 53937.90 88888.00 2008-01-05 18:10:35.909 005 17352.76 20.80 53938.02 88888.00 2008-01-05 18:10:36.409 005 17352.78 20.79 53937.99 88888.00 2008-01-05 18:10:36.909 005 17352.77 20.84 53937.99 88888.00 2008-01-05 18:10:37.409 005 17352.71 20.85 53938.03 88888.00 2008-01-05 18:10:37.909 005 17352.74 20.80 53938.09 88888.00 2008-01-05 18:10:38.409 005 17352.88 20.72 53938.03 88888.00 2008-01-05 18:10:38.909 005 17352.86 20.67 53937.96 88888.00 2008-01-05 18:10:39.409 005 17352.85 20.60 53937.98 88888.00 2008-01-05 18:10:39.909 005 17352.86 20.58 53938.05 88888.00 2008-01-05 18:10:40.409 005 17352.95 20.55 53938.01 88888.00 2008-01-05 18:10:40.909 005 17353.01 20.46 53937.91 88888.00 2008-01-05 18:10:41.409 005 17353.01 20.39 53937.98 88888.00 2008-01-05 18:10:41.909 005 17353.09 20.37 53937.85 88888.00 2008-01-05 18:10:42.409 005 17353.22 20.36 53937.81 88888.00 2008-01-05 18:10:42.909 005 17353.26 20.30 53937.81 88888.00 2008-01-05 18:10:43.409 005 17353.16 20.26 53937.81 88888.00 2008-01-05 18:10:43.909 005 17353.20 20.19 53937.80 88888.00 2008-01-05 18:10:44.409 005 17353.21 20.10 53937.69 88888.00 2008-01-05 18:10:44.909 005 17353.27 20.01 53937.71 88888.00 2008-01-05 18:10:45.409 005 17353.33 19.97 53937.79 88888.00 2008-01-05 18:10:45.909 005 17353.41 19.94 53937.80 88888.00 2008-01-05 18:10:46.409 005 17353.57 19.86 53937.73 88888.00 2008-01-05 18:10:46.909 005 17353.54 19.71 53937.66 88888.00 2008-01-05 18:10:47.409 005 17353.61 19.64 53937.74 88888.00 2008-01-05 18:10:47.909 005 17353.60 19.69 53937.74 88888.00 2008-01-05 18:10:48.409 005 17353.57 19.69 53937.65 88888.00 2008-01-05 18:10:48.909 005 17353.60 19.65 53937.66 88888.00 2008-01-05 18:10:49.409 005 17353.59 19.60 53937.68 88888.00 2008-01-05 18:10:49.909 005 17353.68 19.50 53937.74 88888.00 2008-01-05 18:10:50.409 005 17353.71 19.44 53937.76 88888.00 2008-01-05 18:10:50.909 005 17353.79 19.50 53937.71 88888.00 2008-01-05 18:10:51.409 005 17353.87 19.48 53937.78 88888.00 2008-01-05 18:10:51.909 005 17353.88 19.42 53937.76 88888.00 2008-01-05 18:10:52.409 005 17353.97 19.38 53937.67 88888.00 2008-01-05 18:10:52.909 005 17354.05 19.39 53937.73 88888.00 2008-01-05 18:10:53.409 005 17354.00 19.32 53937.65 88888.00 2008-01-05 18:10:53.909 005 17353.95 19.31 53937.56 88888.00 2008-01-05 18:10:54.409 005 17353.97 19.32 53937.66 88888.00 2008-01-05 18:10:54.909 005 17354.01 19.28 53937.77 88888.00 2008-01-05 18:10:55.409 005 17354.00 19.16 53937.76 88888.00 2008-01-05 18:10:55.909 005 17354.03 19.12 53937.71 88888.00 2008-01-05 18:10:56.409 005 17354.05 19.10 53937.66 88888.00 2008-01-05 18:10:56.909 005 17354.01 19.12 53937.60 88888.00 2008-01-05 18:10:57.409 005 17354.04 19.13 53937.58 88888.00 2008-01-05 18:10:57.909 005 17354.05 19.13 53937.62 88888.00 2008-01-05 18:10:58.409 005 17354.00 19.12 53937.60 88888.00 2008-01-05 18:10:58.909 005 17354.08 19.05 53937.58 88888.00 2008-01-05 18:10:59.409 005 17354.09 19.03 53937.64 88888.00 2008-01-05 18:10:59.909 005 17354.08 19.01 53937.65 88888.00 2008-01-05 18:11:00.409 005 17354.10 19.03 53937.52 88888.00 2008-01-05 18:11:00.909 005 17354.12 19.01 53937.53 88888.00 2008-01-05 18:11:01.409 005 17354.17 19.01 53937.49 88888.00 2008-01-05 18:11:01.909 005 17354.15 18.96 53937.48 88888.00 2008-01-05 18:11:02.409 005 17354.18 18.94 53937.47 88888.00 2008-01-05 18:11:02.909 005 17354.20 18.95 53937.48 88888.00 2008-01-05 18:11:03.409 005 17354.22 18.99 53937.52 88888.00 2008-01-05 18:11:03.909 005 17354.22 18.96 53937.59 88888.00 2008-01-05 18:11:04.409 005 17354.30 18.91 53937.54 88888.00 2008-01-05 18:11:04.909 005 17354.36 18.84 53937.52 88888.00 2008-01-05 18:11:05.409 005 17354.30 18.87 53937.43 88888.00 2008-01-05 18:11:05.909 005 17354.29 18.86 53937.37 88888.00 2008-01-05 18:11:06.409 005 17354.28 18.84 53937.29 88888.00 2008-01-05 18:11:06.909 005 17354.32 18.76 53937.33 88888.00 2008-01-05 18:11:07.409 005 17354.39 18.75 53937.38 88888.00 2008-01-05 18:11:07.909 005 17354.43 18.75 53937.46 88888.00 2008-01-05 18:11:08.409 005 17354.51 18.71 53937.52 88888.00 2008-01-05 18:11:08.909 005 17354.54 18.69 53937.34 88888.00 2008-01-05 18:11:09.409 005 17354.59 18.71 53937.37 88888.00 2008-01-05 18:11:09.909 005 17354.71 18.63 53937.35 88888.00 2008-01-05 18:11:10.409 005 17354.66 18.66 53937.40 88888.00 2008-01-05 18:11:10.909 005 17354.69 18.64 53937.53 88888.00 2008-01-05 18:11:11.409 005 17354.65 18.66 53937.45 88888.00 2008-01-05 18:11:11.909 005 17354.72 18.65 53937.38 88888.00 2008-01-05 18:11:12.409 005 17354.80 18.69 53937.42 88888.00 2008-01-05 18:11:12.909 005 17354.91 18.61 53937.36 88888.00 2008-01-05 18:11:13.409 005 17354.86 18.56 53937.48 88888.00 2008-01-05 18:11:13.909 005 17354.89 18.60 53937.62 88888.00 2008-01-05 18:11:14.409 005 17354.95 18.64 53937.54 88888.00 2008-01-05 18:11:14.909 005 17354.96 18.63 53937.47 88888.00 2008-01-05 18:11:15.409 005 17354.92 18.51 53937.47 88888.00 2008-01-05 18:11:15.909 005 17354.92 18.55 53937.47 88888.00 2008-01-05 18:11:16.409 005 17354.86 18.57 53937.44 88888.00 2008-01-05 18:11:16.909 005 17354.82 18.53 53937.37 88888.00 2008-01-05 18:11:17.409 005 17354.89 18.48 53937.47 88888.00 2008-01-05 18:11:17.909 005 17354.93 18.51 53937.53 88888.00 2008-01-05 18:11:18.409 005 17354.99 18.40 53937.44 88888.00 2008-01-05 18:11:18.909 005 17355.02 18.41 53937.51 88888.00 2008-01-05 18:11:19.409 005 17355.12 18.44 53937.57 88888.00 2008-01-05 18:11:19.909 005 17355.14 18.38 53937.47 88888.00 2008-01-05 18:11:20.409 005 17355.22 18.27 53937.51 88888.00 2008-01-05 18:11:20.909 005 17355.25 18.15 53937.57 88888.00 2008-01-05 18:11:21.409 005 17355.27 18.11 53937.49 88888.00 2008-01-05 18:11:21.909 005 17355.30 18.11 53937.53 88888.00 2008-01-05 18:11:22.409 005 17355.29 18.05 53937.44 88888.00 2008-01-05 18:11:22.909 005 17355.33 17.98 53937.38 88888.00 2008-01-05 18:11:23.409 005 17355.45 17.98 53937.48 88888.00 2008-01-05 18:11:23.909 005 17355.57 17.96 53937.52 88888.00 2008-01-05 18:11:24.409 005 17355.67 17.85 53937.49 88888.00 2008-01-05 18:11:24.909 005 17355.80 17.75 53937.48 88888.00 2008-01-05 18:11:25.409 005 17355.83 17.69 53937.59 88888.00 2008-01-05 18:11:25.909 005 17355.92 17.72 53937.67 88888.00 2008-01-05 18:11:26.409 005 17355.96 17.63 53937.67 88888.00 2008-01-05 18:11:26.909 005 17356.13 17.50 53937.64 88888.00 2008-01-05 18:11:27.409 005 17356.23 17.42 53937.62 88888.00 2008-01-05 18:11:27.909 005 17356.34 17.39 53937.66 88888.00 2008-01-05 18:11:28.409 005 17356.44 17.25 53937.66 88888.00 2008-01-05 18:11:28.909 005 17356.46 17.11 53937.67 88888.00 2008-01-05 18:11:29.409 005 17356.46 17.07 53937.70 88888.00 2008-01-05 18:11:29.909 005 17356.52 17.04 53937.76 88888.00 2008-01-05 18:11:30.409 005 17356.63 16.96 53937.69 88888.00 2008-01-05 18:11:30.909 005 17356.69 16.84 53937.68 88888.00 2008-01-05 18:11:31.409 005 17356.74 16.79 53937.67 88888.00 2008-01-05 18:11:31.909 005 17356.70 16.76 53937.68 88888.00 2008-01-05 18:11:32.409 005 17356.72 16.79 53937.70 88888.00 2008-01-05 18:11:32.909 005 17356.79 16.69 53937.71 88888.00 2008-01-05 18:11:33.409 005 17356.67 16.62 53937.78 88888.00 2008-01-05 18:11:33.909 005 17356.57 16.58 53937.82 88888.00 2008-01-05 18:11:34.409 005 17356.50 16.58 53937.73 88888.00 2008-01-05 18:11:34.909 005 17356.52 16.71 53937.80 88888.00 2008-01-05 18:11:35.409 005 17356.57 16.78 53937.83 88888.00 2008-01-05 18:11:35.909 005 17356.62 16.65 53937.81 88888.00 2008-01-05 18:11:36.409 005 17356.59 16.60 53937.83 88888.00 2008-01-05 18:11:36.909 005 17356.54 16.59 53937.79 88888.00 2008-01-05 18:11:37.409 005 17356.59 16.55 53937.83 88888.00 2008-01-05 18:11:37.909 005 17356.65 16.61 53937.89 88888.00 2008-01-05 18:11:38.409 005 17356.65 16.55 53937.88 88888.00 2008-01-05 18:11:38.909 005 17356.70 16.50 53937.85 88888.00 2008-01-05 18:11:39.409 005 17356.70 16.45 53937.81 88888.00 2008-01-05 18:11:39.909 005 17356.68 16.42 53937.88 88888.00 2008-01-05 18:11:40.409 005 17356.79 16.41 53937.97 88888.00 2008-01-05 18:11:40.909 005 17356.82 16.42 53937.96 88888.00 2008-01-05 18:11:41.409 005 17356.88 16.47 53937.89 88888.00 2008-01-05 18:11:41.909 005 17356.93 16.42 53937.77 88888.00 2008-01-05 18:11:42.409 005 17356.90 16.47 53937.79 88888.00 2008-01-05 18:11:42.909 005 17356.93 16.55 53937.81 88888.00 2008-01-05 18:11:43.409 005 17357.01 16.64 53937.80 88888.00 2008-01-05 18:11:43.909 005 17357.03 16.72 53937.81 88888.00 2008-01-05 18:11:44.409 005 17357.06 16.82 53937.81 88888.00 2008-01-05 18:11:44.909 005 17357.08 16.87 53937.82 88888.00 2008-01-05 18:11:45.409 005 17357.16 16.99 53937.69 88888.00 2008-01-05 18:11:45.909 005 17357.29 17.07 53937.71 88888.00 2008-01-05 18:11:46.409 005 17357.39 17.14 53937.73 88888.00 2008-01-05 18:11:46.909 005 17357.47 17.19 53937.74 88888.00 2008-01-05 18:11:47.409 005 17357.44 17.27 53937.83 88888.00 2008-01-05 18:11:47.909 005 17357.40 17.33 53937.89 88888.00 2008-01-05 18:11:48.409 005 17357.44 17.29 53937.92 88888.00 2008-01-05 18:11:48.909 005 17357.42 17.25 53937.98 88888.00 2008-01-05 18:11:49.409 005 17357.47 17.24 53938.04 88888.00 2008-01-05 18:11:49.909 005 17357.52 17.27 53938.04 88888.00 2008-01-05 18:11:50.409 005 17357.51 17.27 53938.14 88888.00 2008-01-05 18:11:50.909 005 17357.58 17.18 53938.16 88888.00 2008-01-05 18:11:51.409 005 17357.58 17.16 53938.21 88888.00 2008-01-05 18:11:51.909 005 17357.45 17.18 53938.21 88888.00 2008-01-05 18:11:52.409 005 17357.42 17.16 53938.29 88888.00 2008-01-05 18:11:52.909 005 17357.50 17.14 53938.39 88888.00 2008-01-05 18:11:53.409 005 17357.58 17.10 53938.35 88888.00 2008-01-05 18:11:53.909 005 17357.59 17.10 53938.32 88888.00 2008-01-05 18:11:54.409 005 17357.65 17.06 53938.30 88888.00 2008-01-05 18:11:54.909 005 17357.68 17.07 53938.33 88888.00 2008-01-05 18:11:55.409 005 17357.66 17.07 53938.41 88888.00 2008-01-05 18:11:55.909 005 17357.72 17.03 53938.49 88888.00 2008-01-05 18:11:56.409 005 17357.68 17.01 53938.48 88888.00 2008-01-05 18:11:56.909 005 17357.67 17.06 53938.36 88888.00 2008-01-05 18:11:57.409 005 17357.77 17.01 53938.29 88888.00 2008-01-05 18:11:57.909 005 17357.80 17.06 53938.29 88888.00 2008-01-05 18:11:58.409 005 17357.88 17.11 53938.34 88888.00 2008-01-05 18:11:58.909 005 17357.89 17.07 53938.48 88888.00 2008-01-05 18:11:59.409 005 17357.86 17.06 53938.37 88888.00 2008-01-05 18:11:59.909 005 17357.85 17.09 53938.23 88888.00 2008-01-05 18:12:00.409 005 17357.85 17.09 53938.34 88888.00 2008-01-05 18:12:00.909 005 17357.96 17.04 53938.46 88888.00 2008-01-05 18:12:01.409 005 17357.91 17.00 53938.34 88888.00 2008-01-05 18:12:01.909 005 17358.00 17.08 53938.31 88888.00 2008-01-05 18:12:02.409 005 17357.99 17.14 53938.32 88888.00 2008-01-05 18:12:02.909 005 17357.96 17.05 53938.39 88888.00 2008-01-05 18:12:03.409 005 17357.95 17.07 53938.29 88888.00 2008-01-05 18:12:03.909 005 17357.97 17.06 53938.29 88888.00 2008-01-05 18:12:04.409 005 17358.06 17.00 53938.36 88888.00 2008-01-05 18:12:04.909 005 17358.10 17.01 53938.32 88888.00 2008-01-05 18:12:05.409 005 17358.13 16.94 53938.30 88888.00 2008-01-05 18:12:05.909 005 17358.21 16.89 53938.37 88888.00 2008-01-05 18:12:06.409 005 17358.35 16.87 53938.48 88888.00 2008-01-05 18:12:06.909 005 17358.31 16.85 53938.50 88888.00 2008-01-05 18:12:07.409 005 17358.32 16.79 53938.37 88888.00 2008-01-05 18:12:07.909 005 17358.41 16.79 53938.39 88888.00 2008-01-05 18:12:08.409 005 17358.43 16.81 53938.46 88888.00 2008-01-05 18:12:08.909 005 17358.49 16.87 53938.47 88888.00 2008-01-05 18:12:09.409 005 17358.52 16.82 53938.52 88888.00 2008-01-05 18:12:09.909 005 17358.52 16.86 53938.46 88888.00 2008-01-05 18:12:10.409 005 17358.54 16.91 53938.50 88888.00 2008-01-05 18:12:10.909 005 17358.68 16.89 53938.65 88888.00 2008-01-05 18:12:11.409 005 17358.61 16.82 53938.57 88888.00 2008-01-05 18:12:11.909 005 17358.63 16.76 53938.54 88888.00 2008-01-05 18:12:12.409 005 17358.68 16.68 53938.57 88888.00 2008-01-05 18:12:12.909 005 17358.70 16.62 53938.47 88888.00 2008-01-05 18:12:13.409 005 17358.80 16.59 53938.43 88888.00 2008-01-05 18:12:13.909 005 17358.87 16.52 53938.50 88888.00 2008-01-05 18:12:14.409 005 17358.91 16.53 53938.44 88888.00 2008-01-05 18:12:14.906 005 17358.90 16.51 53938.53 88888.00 2008-01-05 18:12:15.406 005 17358.98 16.48 53938.52 88888.00 2008-01-05 18:12:15.906 005 17359.03 16.43 53938.37 88888.00 2008-01-05 18:12:16.406 005 17359.05 16.38 53938.34 88888.00 2008-01-05 18:12:16.906 005 17359.01 16.42 53938.45 88888.00 2008-01-05 18:12:17.406 005 17358.99 16.32 53938.46 88888.00 2008-01-05 18:12:17.906 005 17358.95 16.32 53938.44 88888.00 2008-01-05 18:12:18.406 005 17359.01 16.28 53938.57 88888.00 2008-01-05 18:12:18.906 005 17359.11 16.26 53938.55 88888.00 2008-01-05 18:12:19.406 005 17359.15 16.20 53938.57 88888.00 2008-01-05 18:12:19.906 005 17359.02 16.21 53938.56 88888.00 2008-01-05 18:12:20.406 005 17359.04 16.16 53938.57 88888.00 2008-01-05 18:12:20.906 005 17359.04 16.13 53938.64 88888.00 2008-01-05 18:12:21.406 005 17359.09 16.19 53938.56 88888.00 2008-01-05 18:12:21.906 005 17359.13 16.17 53938.50 88888.00 2008-01-05 18:12:22.406 005 17359.09 16.25 53938.45 88888.00 2008-01-05 18:12:22.906 005 17359.04 16.17 53938.37 88888.00 2008-01-05 18:12:23.406 005 17358.99 16.17 53938.47 88888.00 2008-01-05 18:12:23.906 005 17358.93 16.23 53938.46 88888.00 2008-01-05 18:12:24.406 005 17358.84 16.25 53938.48 88888.00 2008-01-05 18:12:24.906 005 17358.84 16.21 53938.47 88888.00 2008-01-05 18:12:25.406 005 17358.88 16.21 53938.46 88888.00 2008-01-05 18:12:25.906 005 17358.82 16.31 53938.43 88888.00 2008-01-05 18:12:26.406 005 17358.73 16.37 53938.44 88888.00 2008-01-05 18:12:26.906 005 17358.71 16.47 53938.43 88888.00 2008-01-05 18:12:27.406 005 17358.74 16.48 53938.45 88888.00 2008-01-05 18:12:27.906 005 17358.79 16.51 53938.45 88888.00 2008-01-05 18:12:28.406 005 17358.81 16.60 53938.36 88888.00 2008-01-05 18:12:28.906 005 17358.82 16.64 53938.29 88888.00 2008-01-05 18:12:29.406 005 17358.88 16.67 53938.18 88888.00 2008-01-05 18:12:29.906 005 17358.92 16.61 53938.16 88888.00 2008-01-05 18:12:30.406 005 17358.84 16.59 53938.21 88888.00 2008-01-05 18:12:30.906 005 17358.84 16.61 53938.16 88888.00 2008-01-05 18:12:31.406 005 17358.81 16.67 53938.15 88888.00 2008-01-05 18:12:31.906 005 17358.79 16.69 53938.13 88888.00 2008-01-05 18:12:32.406 005 17358.78 16.77 53938.13 88888.00 2008-01-05 18:12:32.906 005 17358.72 16.86 53938.09 88888.00 2008-01-05 18:12:33.406 005 17358.69 16.86 53938.07 88888.00 2008-01-05 18:12:33.906 005 17358.71 16.91 53938.12 88888.00 2008-01-05 18:12:34.406 005 17358.62 17.00 53938.19 88888.00 2008-01-05 18:12:34.906 005 17358.53 17.04 53938.12 88888.00 2008-01-05 18:12:35.406 005 17358.46 17.10 53938.02 88888.00 2008-01-05 18:12:35.906 005 17358.43 17.14 53938.08 88888.00 2008-01-05 18:12:36.406 005 17358.40 17.24 53938.05 88888.00 2008-01-05 18:12:36.906 005 17358.36 17.27 53938.08 88888.00 2008-01-05 18:12:37.406 005 17358.21 17.30 53938.10 88888.00 2008-01-05 18:12:37.906 005 17358.13 17.35 53938.13 88888.00 2008-01-05 18:12:38.406 005 17358.08 17.36 53938.11 88888.00 2008-01-05 18:12:38.906 005 17358.07 17.45 53938.08 88888.00 2008-01-05 18:12:39.406 005 17358.13 17.54 53938.04 88888.00 2008-01-05 18:12:39.906 005 17358.16 17.52 53938.03 88888.00 2008-01-05 18:12:40.406 005 17358.16 17.66 53938.11 88888.00 2008-01-05 18:12:40.906 005 17358.23 17.77 53938.11 88888.00 2008-01-05 18:12:41.406 005 17358.27 17.82 53937.97 88888.00 2008-01-05 18:12:41.906 005 17358.19 17.83 53937.90 88888.00 2008-01-05 18:12:42.406 005 17358.20 17.87 53937.85 88888.00 2008-01-05 18:12:42.906 005 17358.16 17.95 53937.96 88888.00 2008-01-05 18:12:43.406 005 17358.22 18.03 53937.99 88888.00 2008-01-05 18:12:43.906 005 17358.26 18.09 53937.99 88888.00 2008-01-05 18:12:44.406 005 17358.27 18.18 53937.91 88888.00 2008-01-05 18:12:44.906 005 17358.30 18.22 53937.97 88888.00 2008-01-05 18:12:45.406 005 17358.37 18.31 53937.99 88888.00 2008-01-05 18:12:45.906 005 17358.39 18.33 53937.99 88888.00 2008-01-05 18:12:46.406 005 17358.38 18.34 53937.96 88888.00 2008-01-05 18:12:46.906 005 17358.42 18.44 53937.90 88888.00 2008-01-05 18:12:47.406 005 17358.52 18.54 53937.91 88888.00 2008-01-05 18:12:47.906 005 17358.50 18.48 53937.87 88888.00 2008-01-05 18:12:48.406 005 17358.42 18.55 53937.88 88888.00 2008-01-05 18:12:48.906 005 17358.50 18.60 53937.79 88888.00 2008-01-05 18:12:49.406 005 17358.58 18.70 53937.85 88888.00 2008-01-05 18:12:49.906 005 17358.58 18.71 53937.80 88888.00 2008-01-05 18:12:50.406 005 17358.48 18.74 53937.80 88888.00 2008-01-05 18:12:50.906 005 17358.51 18.74 53937.92 88888.00 2008-01-05 18:12:51.406 005 17358.54 18.76 53937.94 88888.00 2008-01-05 18:12:51.906 005 17358.60 18.84 53937.90 88888.00 2008-01-05 18:12:52.406 005 17358.61 18.91 53937.93 88888.00 2008-01-05 18:12:52.906 005 17358.60 18.92 53937.96 88888.00 2008-01-05 18:12:53.406 005 17358.56 18.92 53937.94 88888.00 2008-01-05 18:12:53.906 005 17358.60 18.99 53937.94 88888.00 2008-01-05 18:12:54.406 005 17358.67 19.08 53937.88 88888.00 2008-01-05 18:12:54.906 005 17358.63 19.04 53937.79 88888.00 2008-01-05 18:12:55.406 005 17358.70 19.08 53937.91 88888.00 2008-01-05 18:12:55.906 005 17358.88 19.03 53938.01 88888.00 2008-01-05 18:12:56.406 005 17358.89 19.01 53937.98 88888.00 2008-01-05 18:12:56.906 005 17358.89 19.06 53938.03 88888.00 2008-01-05 18:12:57.406 005 17359.01 19.10 53938.05 88888.00 2008-01-05 18:12:57.906 005 17359.03 19.04 53938.08 88888.00 2008-01-05 18:12:58.406 005 17358.99 19.06 53938.09 88888.00 2008-01-05 18:12:58.906 005 17359.01 19.09 53938.05 88888.00 2008-01-05 18:12:59.406 005 17359.10 19.15 53937.97 88888.00 2008-01-05 18:12:59.906 005 17359.19 19.14 53938.00 88888.00 2008-01-05 18:13:00.406 005 17359.18 19.13 53938.04 88888.00 2008-01-05 18:13:00.906 005 17359.35 19.11 53938.02 88888.00 2008-01-05 18:13:01.406 005 17359.36 19.04 53937.99 88888.00 2008-01-05 18:13:01.906 005 17359.43 18.95 53937.94 88888.00 2008-01-05 18:13:02.406 005 17359.56 18.91 53938.07 88888.00 2008-01-05 18:13:02.906 005 17359.59 18.85 53938.22 88888.00 2008-01-05 18:13:03.406 005 17359.63 18.85 53938.26 88888.00 2008-01-05 18:13:03.906 005 17359.72 18.76 53938.21 88888.00 2008-01-05 18:13:04.406 005 17359.81 18.72 53938.11 88888.00 2008-01-05 18:13:04.906 005 17359.90 18.62 53938.18 88888.00 2008-01-05 18:13:05.406 005 17360.00 18.55 53938.24 88888.00 2008-01-05 18:13:05.906 005 17360.04 18.47 53938.39 88888.00 2008-01-05 18:13:06.406 005 17360.06 18.41 53938.42 88888.00 2008-01-05 18:13:06.906 005 17360.12 18.27 53938.41 88888.00 2008-01-05 18:13:07.406 005 17360.12 18.22 53938.45 88888.00 2008-01-05 18:13:07.906 005 17360.22 18.14 53938.41 88888.00 2008-01-05 18:13:08.406 005 17360.31 18.05 53938.45 88888.00 2008-01-05 18:13:08.906 005 17360.35 18.06 53938.49 88888.00 2008-01-05 18:13:09.406 005 17360.35 17.95 53938.54 88888.00 2008-01-05 18:13:09.905 005 17360.46 17.77 53938.46 88888.00 2008-01-05 18:13:10.405 005 17360.51 17.66 53938.49 88888.00 2008-01-05 18:13:10.905 005 17360.54 17.59 53938.52 88888.00 2008-01-05 18:13:11.405 005 17360.57 17.44 53938.57 88888.00 2008-01-05 18:13:11.905 005 17360.61 17.33 53938.54 88888.00 2008-01-05 18:13:12.405 005 17360.62 17.24 53938.53 88888.00 2008-01-05 18:13:12.905 005 17360.66 17.16 53938.50 88888.00 2008-01-05 18:13:13.405 005 17360.76 17.07 53938.52 88888.00 2008-01-05 18:13:13.905 005 17360.76 16.97 53938.53 88888.00 2008-01-05 18:13:14.405 005 17360.68 16.88 53938.57 88888.00 2008-01-05 18:13:14.906 005 17360.68 16.76 53938.58 88888.00 2008-01-05 18:13:15.406 005 17360.75 16.61 53938.55 88888.00 2008-01-05 18:13:15.906 005 17360.78 16.49 53938.60 88888.00 2008-01-05 18:13:16.406 005 17360.82 16.45 53938.59 88888.00 2008-01-05 18:13:16.906 005 17360.81 16.38 53938.64 88888.00 2008-01-05 18:13:17.406 005 17360.71 16.36 53938.67 88888.00 2008-01-05 18:13:17.906 005 17360.76 16.29 53938.66 88888.00 2008-01-05 18:13:18.406 005 17360.76 16.33 53938.78 88888.00 2008-01-05 18:13:18.906 005 17360.73 16.36 53938.83 88888.00 2008-01-05 18:13:19.406 005 17360.67 16.36 53938.78 88888.00 2008-01-05 18:13:19.906 005 17360.63 16.30 53938.71 88888.00 2008-01-05 18:13:20.406 005 17360.62 16.23 53938.65 88888.00 2008-01-05 18:13:20.906 005 17360.70 16.20 53938.82 88888.00 2008-01-05 18:13:21.406 005 17360.68 16.11 53938.78 88888.00 2008-01-05 18:13:21.906 005 17360.65 16.14 53938.80 88888.00 2008-01-05 18:13:22.406 005 17360.56 16.18 53938.81 88888.00 2008-01-05 18:13:22.906 005 17360.52 16.14 53938.76 88888.00 2008-01-05 18:13:23.406 005 17360.40 16.17 53938.75 88888.00 2008-01-05 18:13:23.906 005 17360.24 16.18 53938.71 88888.00 2008-01-05 18:13:24.406 005 17360.14 16.19 53938.65 88888.00 2008-01-05 18:13:24.906 005 17359.95 16.17 53938.77 88888.00 2008-01-05 18:13:25.406 005 17359.99 16.18 53938.79 88888.00 2008-01-05 18:13:25.906 005 17359.92 16.30 53938.82 88888.00 2008-01-05 18:13:26.406 005 17359.81 16.33 53938.79 88888.00 2008-01-05 18:13:26.906 005 17359.79 16.30 53938.75 88888.00 2008-01-05 18:13:27.406 005 17359.75 16.39 53938.64 88888.00 2008-01-05 18:13:27.906 005 17359.66 16.47 53938.67 88888.00 2008-01-05 18:13:28.406 005 17359.52 16.49 53938.68 88888.00 2008-01-05 18:13:28.906 005 17359.53 16.53 53938.76 88888.00 2008-01-05 18:13:29.406 005 17359.41 16.53 53938.77 88888.00 2008-01-05 18:13:29.906 005 17359.30 16.53 53938.81 88888.00 2008-01-05 18:13:30.406 005 17359.29 16.61 53938.80 88888.00 2008-01-05 18:13:30.906 005 17359.30 16.66 53938.75 88888.00 2008-01-05 18:13:31.406 005 17359.29 16.69 53938.83 88888.00 2008-01-05 18:13:31.906 005 17359.32 16.67 53938.83 88888.00 2008-01-05 18:13:32.406 005 17359.38 16.72 53938.83 88888.00 2008-01-05 18:13:32.906 005 17359.44 16.78 53938.79 88888.00 2008-01-05 18:13:33.406 005 17359.50 16.68 53938.87 88888.00 2008-01-05 18:13:33.906 005 17359.52 16.65 53938.82 88888.00 2008-01-05 18:13:34.406 005 17359.49 16.65 53938.81 88888.00 2008-01-05 18:13:34.906 005 17359.48 16.64 53938.93 88888.00 2008-01-05 18:13:35.406 005 17359.52 16.62 53939.02 88888.00 2008-01-05 18:13:35.906 005 17359.49 16.57 53939.02 88888.00 2008-01-05 18:13:36.406 005 17359.44 16.60 53939.03 88888.00 2008-01-05 18:13:36.906 005 17359.45 16.60 53939.03 88888.00 2008-01-05 18:13:37.406 005 17359.45 16.55 53938.95 88888.00 2008-01-05 18:13:37.906 005 17359.51 16.50 53938.91 88888.00 2008-01-05 18:13:38.406 005 17359.51 16.50 53938.89 88888.00 2008-01-05 18:13:38.906 005 17359.61 16.37 53939.00 88888.00 2008-01-05 18:13:39.406 005 17359.71 16.32 53939.06 88888.00 2008-01-05 18:13:39.906 005 17359.78 16.27 53939.08 88888.00 2008-01-05 18:13:40.406 005 17359.78 16.19 53939.20 88888.00 2008-01-05 18:13:40.906 005 17359.76 16.04 53939.17 88888.00 2008-01-05 18:13:41.406 005 17359.81 15.92 53939.21 88888.00 2008-01-05 18:13:41.906 005 17359.83 15.87 53939.17 88888.00 2008-01-05 18:13:42.406 005 17359.87 15.77 53939.21 88888.00 2008-01-05 18:13:42.906 005 17359.93 15.78 53939.20 88888.00 2008-01-05 18:13:43.406 005 17360.01 15.78 53939.21 88888.00 2008-01-05 18:13:43.906 005 17360.04 15.77 53939.16 88888.00 2008-01-05 18:13:44.406 005 17360.10 15.74 53939.11 88888.00 2008-01-05 18:13:44.906 005 17360.16 15.67 53939.17 88888.00 2008-01-05 18:13:45.406 005 17360.17 15.67 53939.19 88888.00 2008-01-05 18:13:45.906 005 17360.22 15.63 53939.23 88888.00 2008-01-05 18:13:46.406 005 17360.25 15.55 53939.21 88888.00 2008-01-05 18:13:46.906 005 17360.37 15.53 53939.19 88888.00 2008-01-05 18:13:47.406 005 17360.46 15.47 53939.25 88888.00 2008-01-05 18:13:47.906 005 17360.47 15.49 53939.26 88888.00 2008-01-05 18:13:48.406 005 17360.61 15.47 53939.16 88888.00 2008-01-05 18:13:48.906 005 17360.73 15.41 53939.16 88888.00 2008-01-05 18:13:49.406 005 17360.77 15.31 53939.21 88888.00 2008-01-05 18:13:49.906 005 17360.84 15.30 53939.17 88888.00 2008-01-05 18:13:50.406 005 17360.96 15.20 53939.16 88888.00 2008-01-05 18:13:50.906 005 17361.06 15.14 53939.16 88888.00 2008-01-05 18:13:51.406 005 17361.22 15.13 53939.21 88888.00 2008-01-05 18:13:51.906 005 17361.34 14.95 53939.25 88888.00 2008-01-05 18:13:52.406 005 17361.46 14.86 53939.25 88888.00 2008-01-05 18:13:52.906 005 17361.58 14.79 53939.25 88888.00 2008-01-05 18:13:53.406 005 17361.65 14.79 53939.26 88888.00 2008-01-05 18:13:53.906 005 17361.73 14.71 53939.27 88888.00 2008-01-05 18:13:54.406 005 17361.90 14.62 53939.36 88888.00 2008-01-05 18:13:54.906 005 17362.09 14.58 53939.34 88888.00 2008-01-05 18:13:55.406 005 17362.20 14.50 53939.28 88888.00 2008-01-05 18:13:55.906 005 17362.20 14.36 53939.23 88888.00 2008-01-05 18:13:56.406 005 17362.21 14.32 53939.20 88888.00 2008-01-05 18:13:56.906 005 17362.35 14.26 53939.20 88888.00 2008-01-05 18:13:57.406 005 17362.38 14.18 53939.17 88888.00 2008-01-05 18:13:57.906 005 17362.37 14.15 53939.14 88888.00 2008-01-05 18:13:58.406 005 17362.42 14.08 53939.13 88888.00 2008-01-05 18:13:58.906 005 17362.50 14.04 53939.11 88888.00 2008-01-05 18:13:59.406 005 17362.56 13.93 53938.94 88888.00 2008-01-05 18:13:59.906 005 17362.56 13.82 53938.91 88888.00 2008-01-05 18:14:00.406 005 17362.55 13.84 53938.97 88888.00 2008-01-05 18:14:00.906 005 17362.49 13.79 53938.93 88888.00 2008-01-05 18:14:01.406 005 17362.57 13.72 53938.92 88888.00 2008-01-05 18:14:01.906 005 17362.55 13.67 53938.90 88888.00 2008-01-05 18:14:02.406 005 17362.54 13.59 53938.91 88888.00 2008-01-05 18:14:02.906 005 17362.55 13.65 53939.08 88888.00 2008-01-05 18:14:03.406 005 17362.50 13.62 53939.02 88888.00 2008-01-05 18:14:03.906 005 17362.45 13.57 53938.83 88888.00 2008-01-05 18:14:04.406 005 17362.40 13.54 53938.72 88888.00 2008-01-05 18:14:04.905 005 17362.38 13.57 53938.74 88888.00 2008-01-05 18:14:05.405 005 17362.36 13.57 53938.89 88888.00 2008-01-05 18:14:05.905 005 17362.38 13.56 53938.93 88888.00 2008-01-05 18:14:06.405 005 17362.29 13.57 53938.98 88888.00 2008-01-05 18:14:06.905 005 17362.31 13.50 53938.90 88888.00 2008-01-05 18:14:07.405 005 17362.29 13.58 53938.76 88888.00 2008-01-05 18:14:07.905 005 17362.30 13.65 53938.81 88888.00 2008-01-05 18:14:08.405 005 17362.28 13.67 53938.81 88888.00 2008-01-05 18:14:08.905 005 17362.29 13.67 53938.76 88888.00 2008-01-05 18:14:09.405 005 17362.28 13.76 53938.77 88888.00 2008-01-05 18:14:09.906 005 17362.25 13.87 53938.68 88888.00 2008-01-05 18:14:10.406 005 17362.19 13.93 53938.67 88888.00 2008-01-05 18:14:10.906 005 17362.09 14.01 53938.68 88888.00 2008-01-05 18:14:11.406 005 17362.03 14.11 53938.69 88888.00 2008-01-05 18:14:11.906 005 17362.04 14.23 53938.75 88888.00 2008-01-05 18:14:12.406 005 17362.06 14.32 53938.83 88888.00 2008-01-05 18:14:12.906 005 17362.09 14.43 53938.76 88888.00 2008-01-05 18:14:13.406 005 17362.00 14.48 53938.66 88888.00 2008-01-05 18:14:13.906 005 17361.96 14.53 53938.61 88888.00 2008-01-05 18:14:14.406 005 17362.03 14.56 53938.69 88888.00 2008-01-05 18:14:14.906 005 17361.98 14.66 53938.69 88888.00 2008-01-05 18:14:15.406 005 17361.93 14.72 53938.75 88888.00 2008-01-05 18:14:15.906 005 17361.69 14.76 53938.71 88888.00 2008-01-05 18:14:16.406 005 17361.66 14.89 53938.75 88888.00 2008-01-05 18:14:16.906 005 17361.68 14.90 53938.67 88888.00 2008-01-05 18:14:17.406 005 17361.69 14.93 53938.59 88888.00 2008-01-05 18:14:17.906 005 17361.65 14.96 53938.66 88888.00 2008-01-05 18:14:18.406 005 17361.53 15.02 53938.64 88888.00 2008-01-05 18:14:18.906 005 17361.48 15.06 53938.68 88888.00 2008-01-05 18:14:19.406 005 17361.43 15.20 53938.61 88888.00 2008-01-05 18:14:19.906 005 17361.37 15.18 53938.67 88888.00 2008-01-05 18:14:20.406 005 17361.36 15.18 53938.70 88888.00 2008-01-05 18:14:20.906 005 17361.36 15.19 53938.72 88888.00 2008-01-05 18:14:21.406 005 17361.31 15.20 53938.77 88888.00 2008-01-05 18:14:21.906 005 17361.27 15.16 53938.71 88888.00 2008-01-05 18:14:22.406 005 17361.26 15.18 53938.65 88888.00 2008-01-05 18:14:22.906 005 17361.18 15.13 53938.71 88888.00 2008-01-05 18:14:23.406 005 17361.15 15.20 53938.80 88888.00 2008-01-05 18:14:23.906 005 17361.12 15.15 53938.79 88888.00 2008-01-05 18:14:24.406 005 17361.12 15.11 53938.81 88888.00 2008-01-05 18:14:24.906 005 17361.07 15.16 53938.81 88888.00 2008-01-05 18:14:25.406 005 17361.02 15.25 53938.86 88888.00 2008-01-05 18:14:25.906 005 17360.91 15.28 53938.88 88888.00 2008-01-05 18:14:26.406 005 17360.92 15.40 53938.83 88888.00 2008-01-05 18:14:26.906 005 17360.84 15.47 53938.74 88888.00 2008-01-05 18:14:27.406 005 17360.84 15.53 53938.72 88888.00 2008-01-05 18:14:27.906 005 17360.77 15.58 53938.82 88888.00 2008-01-05 18:14:28.406 005 17360.74 15.63 53938.89 88888.00 2008-01-05 18:14:28.906 005 17360.71 15.68 53938.83 88888.00 2008-01-05 18:14:29.406 005 17360.56 15.74 53938.79 88888.00 2008-01-05 18:14:29.906 005 17360.53 15.89 53938.86 88888.00 2008-01-05 18:14:30.406 005 17360.54 15.94 53938.98 88888.00 2008-01-05 18:14:30.906 005 17360.43 16.02 53938.89 88888.00 2008-01-05 18:14:31.406 005 17360.46 16.04 53938.86 88888.00 2008-01-05 18:14:31.906 005 17360.41 16.11 53938.88 88888.00 2008-01-05 18:14:32.406 005 17360.37 16.16 53938.84 88888.00 2008-01-05 18:14:32.906 005 17360.37 16.20 53938.82 88888.00 2008-01-05 18:14:33.406 005 17360.30 16.28 53938.83 88888.00 2008-01-05 18:14:33.906 005 17360.25 16.32 53938.80 88888.00 2008-01-05 18:14:34.406 005 17360.24 16.39 53938.76 88888.00 2008-01-05 18:14:34.906 005 17360.19 16.41 53938.81 88888.00 2008-01-05 18:14:35.406 005 17360.13 16.48 53938.80 88888.00 2008-01-05 18:14:35.906 005 17360.06 16.59 53938.86 88888.00 2008-01-05 18:14:36.406 005 17359.95 16.67 53938.87 88888.00 2008-01-05 18:14:36.906 005 17359.80 16.76 53938.84 88888.00 2008-01-05 18:14:37.406 005 17359.74 16.77 53938.82 88888.00 2008-01-05 18:14:37.906 005 17359.76 16.86 53938.80 88888.00 2008-01-05 18:14:38.406 005 17359.64 16.91 53938.81 88888.00 2008-01-05 18:14:38.906 005 17359.66 16.99 53938.76 88888.00 2008-01-05 18:14:39.406 005 17359.63 17.08 53938.75 88888.00 2008-01-05 18:14:39.906 005 17359.51 17.18 53938.80 88888.00 2008-01-05 18:14:40.406 005 17359.42 17.23 53938.91 88888.00 2008-01-05 18:14:40.906 005 17359.43 17.25 53938.93 88888.00 2008-01-05 18:14:41.406 005 17359.49 17.23 53938.92 88888.00 2008-01-05 18:14:41.906 005 17359.39 17.33 53938.84 88888.00 2008-01-05 18:14:42.406 005 17359.38 17.25 53938.84 88888.00 2008-01-05 18:14:42.906 005 17359.30 17.18 53938.80 88888.00 2008-01-05 18:14:43.406 005 17359.34 17.15 53938.87 88888.00 2008-01-05 18:14:43.906 005 17359.31 17.19 53938.95 88888.00 2008-01-05 18:14:44.406 005 17359.25 17.15 53938.94 88888.00 2008-01-05 18:14:44.906 005 17359.19 17.17 53938.90 88888.00 2008-01-05 18:14:45.406 005 17359.14 17.28 53938.93 88888.00 2008-01-05 18:14:45.906 005 17359.10 17.29 53938.98 88888.00 2008-01-05 18:14:46.406 005 17359.01 17.21 53938.95 88888.00 2008-01-05 18:14:46.906 005 17359.09 17.23 53938.97 88888.00 2008-01-05 18:14:47.406 005 17359.05 17.18 53939.04 88888.00 2008-01-05 18:14:47.906 005 17359.03 17.16 53939.05 88888.00 2008-01-05 18:14:48.406 005 17358.91 17.27 53938.99 88888.00 2008-01-05 18:14:48.906 005 17358.82 17.25 53939.02 88888.00 2008-01-05 18:14:49.406 005 17358.83 17.23 53938.99 88888.00 2008-01-05 18:14:49.906 005 17358.79 17.17 53938.92 88888.00 2008-01-05 18:14:50.406 005 17358.81 17.18 53939.01 88888.00 2008-01-05 18:14:50.906 005 17358.74 17.26 53939.05 88888.00 2008-01-05 18:14:51.406 005 17358.64 17.20 53939.10 88888.00 2008-01-05 18:14:51.906 005 17358.78 17.19 53939.17 88888.00 2008-01-05 18:14:52.406 005 17358.71 17.14 53939.22 88888.00 2008-01-05 18:14:52.906 005 17358.62 17.11 53939.23 88888.00 2008-01-05 18:14:53.406 005 17358.62 17.05 53939.21 88888.00 2008-01-05 18:14:53.906 005 17358.67 17.06 53939.24 88888.00 2008-01-05 18:14:54.406 005 17358.66 17.03 53939.37 88888.00 2008-01-05 18:14:54.906 005 17358.62 16.99 53939.46 88888.00 2008-01-05 18:14:55.406 005 17358.57 16.98 53939.50 88888.00 2008-01-05 18:14:55.906 005 17358.53 16.98 53939.60 88888.00 2008-01-05 18:14:56.406 005 17358.52 16.96 53939.55 88888.00 2008-01-05 18:14:56.906 005 17358.41 16.98 53939.57 88888.00 2008-01-05 18:14:57.406 005 17358.37 16.96 53939.64 88888.00 2008-01-05 18:14:57.906 005 17358.36 16.92 53939.68 88888.00 2008-01-05 18:14:58.406 005 17358.36 16.92 53939.57 88888.00 2008-01-05 18:14:58.906 005 17358.32 16.87 53939.67 88888.00 2008-01-05 18:14:59.406 005 17358.27 16.86 53939.68 88888.00 2008-01-05 18:14:59.906 005 17358.21 16.90 53939.71 88888.00 2008-01-05 18:15:00.406 005 17358.16 16.86 53939.75 88888.00 2008-01-05 18:15:00.906 005 17358.16 16.82 53939.77 88888.00 2008-01-05 18:15:01.406 005 17358.03 16.78 53939.81 88888.00 2008-01-05 18:15:01.906 005 17358.02 16.78 53939.88 88888.00 2008-01-05 18:15:02.406 005 17357.97 16.74 53939.84 88888.00 2008-01-05 18:15:02.906 005 17357.87 16.66 53939.90 88888.00 2008-01-05 18:15:03.406 005 17357.81 16.59 53939.88 88888.00 2008-01-05 18:15:03.906 005 17357.86 16.59 53939.88 88888.00 2008-01-05 18:15:04.406 005 17357.89 16.56 53939.87 88888.00 2008-01-05 18:15:04.906 005 17357.89 16.57 53939.87 88888.00 2008-01-05 18:15:05.406 005 17357.91 16.60 53939.94 88888.00 2008-01-05 18:15:05.906 005 17357.87 16.65 53939.93 88888.00 2008-01-05 18:15:06.406 005 17357.87 16.62 53939.89 88888.00 2008-01-05 18:15:06.906 005 17357.89 16.55 53939.82 88888.00 2008-01-05 18:15:07.406 005 17357.93 16.58 53939.84 88888.00 2008-01-05 18:15:07.906 005 17357.90 16.52 53939.95 88888.00 2008-01-05 18:15:08.406 005 17357.92 16.45 53939.98 88888.00 2008-01-05 18:15:08.906 005 17357.86 16.41 53939.95 88888.00 2008-01-05 18:15:09.406 005 17357.80 16.39 53940.07 88888.00 2008-01-05 18:15:09.906 005 17357.79 16.38 53940.16 88888.00 2008-01-05 18:15:10.406 005 17357.77 16.36 53940.09 88888.00 2008-01-05 18:15:10.906 005 17357.74 16.45 53940.03 88888.00 2008-01-05 18:15:11.406 005 17357.88 16.51 53940.01 88888.00 2008-01-05 18:15:11.906 005 17357.92 16.45 53939.95 88888.00 2008-01-05 18:15:12.406 005 17357.95 16.33 53940.01 88888.00 2008-01-05 18:15:12.906 005 17357.99 16.29 53940.03 88888.00 2008-01-05 18:15:13.406 005 17358.02 16.14 53940.07 88888.00 2008-01-05 18:15:13.906 005 17358.07 16.12 53940.13 88888.00 2008-01-05 18:15:14.406 005 17358.05 16.14 53940.22 88888.00 2008-01-05 18:15:14.906 005 17358.03 16.09 53940.20 88888.00 2008-01-05 18:15:15.406 005 17358.01 16.08 53940.16 88888.00 2008-01-05 18:15:15.906 005 17358.08 16.00 53940.18 88888.00 2008-01-05 18:15:16.406 005 17358.10 15.91 53940.20 88888.00 2008-01-05 18:15:16.906 005 17358.05 15.96 53940.20 88888.00 2008-01-05 18:15:17.406 005 17358.08 15.89 53940.25 88888.00 2008-01-05 18:15:17.906 005 17358.05 15.77 53940.23 88888.00 2008-01-05 18:15:18.406 005 17358.07 15.78 53940.25 88888.00 2008-01-05 18:15:18.906 005 17358.16 15.82 53940.28 88888.00 2008-01-05 18:15:19.406 005 17358.19 15.89 53940.32 88888.00 2008-01-05 18:15:19.903 005 17358.21 15.86 53940.25 88888.00 2008-01-05 18:15:20.403 005 17358.22 15.77 53940.28 88888.00 2008-01-05 18:15:20.903 005 17358.28 15.74 53940.25 88888.00 2008-01-05 18:15:21.403 005 17358.29 15.74 53940.28 88888.00 2008-01-05 18:15:21.903 005 17358.35 15.64 53940.28 88888.00 2008-01-05 18:15:22.403 005 17358.35 15.62 53940.32 88888.00 2008-01-05 18:15:22.903 005 17358.40 15.63 53940.24 88888.00 2008-01-05 18:15:23.403 005 17358.46 15.55 53940.25 88888.00 2008-01-05 18:15:23.903 005 17358.51 15.54 53940.34 88888.00 2008-01-05 18:15:24.403 005 17358.49 15.54 53940.31 88888.00 2008-01-05 18:15:24.903 005 17358.44 15.51 53940.34 88888.00 2008-01-05 18:15:25.403 005 17358.43 15.50 53940.37 88888.00 2008-01-05 18:15:25.903 005 17358.47 15.52 53940.37 88888.00 2008-01-05 18:15:26.403 005 17358.52 15.55 53940.27 88888.00 2008-01-05 18:15:26.903 005 17358.43 15.58 53940.17 88888.00 2008-01-05 18:15:27.403 005 17358.39 15.58 53940.16 88888.00 2008-01-05 18:15:27.903 005 17358.38 15.59 53940.24 88888.00 2008-01-05 18:15:28.403 005 17358.39 15.61 53940.17 88888.00 2008-01-05 18:15:28.903 005 17358.35 15.72 53940.11 88888.00 2008-01-05 18:15:29.403 005 17358.30 15.75 53940.07 88888.00 2008-01-05 18:15:29.903 005 17358.28 15.81 53940.12 88888.00 2008-01-05 18:15:30.403 005 17358.36 15.88 53940.16 88888.00 2008-01-05 18:15:30.903 005 17358.40 15.93 53940.05 88888.00 2008-01-05 18:15:31.403 005 17358.48 15.91 53939.98 88888.00 2008-01-05 18:15:31.903 005 17358.41 15.81 53940.04 88888.00 2008-01-05 18:15:32.403 005 17358.28 15.77 53940.12 88888.00 2008-01-05 18:15:32.903 005 17358.31 15.83 53940.09 88888.00 2008-01-05 18:15:33.403 005 17358.36 15.84 53940.09 88888.00 2008-01-05 18:15:33.903 005 17358.36 15.91 53940.04 88888.00 2008-01-05 18:15:34.403 005 17358.43 15.92 53940.02 88888.00 2008-01-05 18:15:34.903 005 17358.35 15.92 53940.04 88888.00 2008-01-05 18:15:35.403 005 17358.32 15.98 53939.98 88888.00 2008-01-05 18:15:35.903 005 17358.22 16.08 53939.98 88888.00 2008-01-05 18:15:36.403 005 17358.29 16.16 53939.93 88888.00 2008-01-05 18:15:36.903 005 17358.35 16.23 53939.87 88888.00 2008-01-05 18:15:37.403 005 17358.33 16.23 53939.83 88888.00 2008-01-05 18:15:37.903 005 17358.25 16.36 53939.76 88888.00 2008-01-05 18:15:38.403 005 17358.27 16.38 53939.80 88888.00 2008-01-05 18:15:38.903 005 17358.30 16.45 53939.78 88888.00 2008-01-05 18:15:39.403 005 17358.19 16.51 53939.86 88888.00 2008-01-05 18:15:39.903 005 17358.27 16.62 53939.75 88888.00 2008-01-05 18:15:40.403 005 17358.32 16.72 53939.64 88888.00 2008-01-05 18:15:40.903 005 17358.30 16.71 53939.64 88888.00 2008-01-05 18:15:41.403 005 17358.30 16.77 53939.58 88888.00 2008-01-05 18:15:41.903 005 17358.31 16.79 53939.60 88888.00 2008-01-05 18:15:42.403 005 17358.37 16.80 53939.59 88888.00 2008-01-05 18:15:42.903 005 17358.38 16.82 53939.48 88888.00 2008-01-05 18:15:43.403 005 17358.30 16.94 53939.44 88888.00 2008-01-05 18:15:43.903 005 17358.25 16.94 53939.37 88888.00 2008-01-05 18:15:44.403 005 17358.17 17.11 53939.32 88888.00 2008-01-05 18:15:44.903 005 17358.23 17.21 53939.39 88888.00 2008-01-05 18:15:45.403 005 17358.21 17.34 53939.40 88888.00 2008-01-05 18:15:45.903 005 17358.25 17.37 53939.39 88888.00 2008-01-05 18:15:46.403 005 17358.29 17.44 53939.38 88888.00 2008-01-05 18:15:46.903 005 17358.21 17.56 53939.38 88888.00 2008-01-05 18:15:47.403 005 17358.23 17.62 53939.37 88888.00 2008-01-05 18:15:47.903 005 17358.28 17.72 53939.25 88888.00 2008-01-05 18:15:48.403 005 17358.30 17.78 53939.26 88888.00 2008-01-05 18:15:48.903 005 17358.30 17.91 53939.25 88888.00 2008-01-05 18:15:49.403 005 17358.39 17.94 53939.22 88888.00 2008-01-05 18:15:49.903 005 17358.49 17.98 53939.30 88888.00 2008-01-05 18:15:50.403 005 17358.49 18.04 53939.35 88888.00 2008-01-05 18:15:50.903 005 17358.56 18.06 53939.28 88888.00 2008-01-05 18:15:51.403 005 17358.62 18.14 53939.24 88888.00 2008-01-05 18:15:51.903 005 17358.69 18.19 53939.26 88888.00 2008-01-05 18:15:52.403 005 17358.78 18.23 53939.24 88888.00 2008-01-05 18:15:52.903 005 17358.84 18.27 53939.28 88888.00 2008-01-05 18:15:53.403 005 17358.92 18.38 53939.32 88888.00 2008-01-05 18:15:53.903 005 17358.89 18.43 53939.25 88888.00 2008-01-05 18:15:54.403 005 17358.94 18.45 53939.20 88888.00 2008-01-05 18:15:54.903 005 17359.04 18.50 53939.11 88888.00 2008-01-05 18:15:55.403 005 17359.01 18.51 53939.14 88888.00 2008-01-05 18:15:55.903 005 17359.03 18.56 53939.16 88888.00 2008-01-05 18:15:56.403 005 17359.11 18.65 53939.15 88888.00 2008-01-05 18:15:56.903 005 17359.18 18.65 53939.17 88888.00 2008-01-05 18:15:57.403 005 17359.17 18.69 53939.16 88888.00 2008-01-05 18:15:57.903 005 17359.14 18.72 53939.13 88888.00 2008-01-05 18:15:58.403 005 17359.24 18.70 53939.03 88888.00 2008-01-05 18:15:58.903 005 17359.30 18.66 53939.04 88888.00 2008-01-05 18:15:59.403 005 17359.40 18.76 53939.06 88888.00 2008-01-05 18:15:59.903 005 17359.53 18.74 53939.12 88888.00 2008-01-05 18:16:00.403 005 17359.58 18.63 53939.14 88888.00 2008-01-05 18:16:00.903 005 17359.61 18.52 53939.09 88888.00 2008-01-05 18:16:01.403 005 17359.59 18.55 53939.09 88888.00 2008-01-05 18:16:01.903 005 17359.63 18.50 53939.05 88888.00 2008-01-05 18:16:02.403 005 17359.64 18.34 53938.97 88888.00 2008-01-05 18:16:02.903 005 17359.70 18.21 53938.98 88888.00 2008-01-05 18:16:03.403 005 17359.78 18.19 53938.91 88888.00 2008-01-05 18:16:03.903 005 17359.86 18.22 53938.98 88888.00 2008-01-05 18:16:04.403 005 17359.93 18.09 53939.04 88888.00 2008-01-05 18:16:04.903 005 17360.02 17.98 53939.00 88888.00 2008-01-05 18:16:05.403 005 17360.04 17.95 53938.99 88888.00 2008-01-05 18:16:05.903 005 17360.12 17.82 53939.02 88888.00 2008-01-05 18:16:06.403 005 17360.12 17.67 53939.14 88888.00 2008-01-05 18:16:06.903 005 17360.17 17.59 53939.20 88888.00 2008-01-05 18:16:07.403 005 17360.21 17.52 53939.17 88888.00 2008-01-05 18:16:07.903 005 17360.26 17.42 53939.17 88888.00 2008-01-05 18:16:08.403 005 17360.35 17.34 53939.06 88888.00 2008-01-05 18:16:08.903 005 17360.46 17.24 53939.08 88888.00 2008-01-05 18:16:09.403 005 17360.53 17.20 53939.10 88888.00 2008-01-05 18:16:09.903 005 17360.61 17.10 53938.95 88888.00 2008-01-05 18:16:10.403 005 17360.65 17.09 53939.04 88888.00 2008-01-05 18:16:10.903 005 17360.76 17.09 53939.12 88888.00 2008-01-05 18:16:11.403 005 17360.88 17.05 53939.15 88888.00 2008-01-05 18:16:11.903 005 17360.87 17.00 53939.19 88888.00 2008-01-05 18:16:12.403 005 17360.86 16.96 53939.11 88888.00 2008-01-05 18:16:12.903 005 17360.88 16.96 53939.05 88888.00 2008-01-05 18:16:13.403 005 17360.93 17.00 53939.04 88888.00 2008-01-05 18:16:13.903 005 17360.94 16.92 53939.03 88888.00 2008-01-05 18:16:14.403 005 17360.92 16.82 53939.03 88888.00 2008-01-05 18:16:14.903 005 17360.87 16.84 53938.98 88888.00 2008-01-05 18:16:15.403 005 17360.88 16.86 53938.95 88888.00 2008-01-05 18:16:15.903 005 17360.89 16.90 53938.91 88888.00 2008-01-05 18:16:16.403 005 17360.87 16.91 53938.88 88888.00 2008-01-05 18:16:16.903 005 17360.93 16.94 53938.92 88888.00 2008-01-05 18:16:17.403 005 17360.88 16.96 53938.92 88888.00 2008-01-05 18:16:17.903 005 17360.80 16.92 53938.95 88888.00 2008-01-05 18:16:18.403 005 17360.78 17.00 53938.99 88888.00 2008-01-05 18:16:18.903 005 17360.77 17.04 53938.93 88888.00 2008-01-05 18:16:19.403 005 17360.72 16.95 53938.97 88888.00 2008-01-05 18:16:19.903 005 17360.70 16.96 53938.93 88888.00 2008-01-05 18:16:20.403 005 17360.70 17.00 53938.97 88888.00 2008-01-05 18:16:20.903 005 17360.65 17.09 53939.01 88888.00 2008-01-05 18:16:21.403 005 17360.62 17.11 53939.02 88888.00 2008-01-05 18:16:21.903 005 17360.57 17.13 53938.94 88888.00 2008-01-05 18:16:22.403 005 17360.51 17.04 53938.89 88888.00 2008-01-05 18:16:22.903 005 17360.44 17.01 53938.82 88888.00 2008-01-05 18:16:23.403 005 17360.48 17.06 53938.82 88888.00 2008-01-05 18:16:23.903 005 17360.43 17.07 53938.92 88888.00 2008-01-05 18:16:24.403 005 17360.44 17.08 53938.94 88888.00 2008-01-05 18:16:24.903 005 17360.34 17.09 53939.01 88888.00 2008-01-05 18:16:25.403 005 17360.27 17.16 53938.93 88888.00 2008-01-05 18:16:25.903 005 17360.29 17.20 53938.99 88888.00 2008-01-05 18:16:26.403 005 17360.30 17.23 53938.99 88888.00 2008-01-05 18:16:26.903 005 17360.26 17.21 53939.05 88888.00 2008-01-05 18:16:27.403 005 17360.27 17.24 53939.20 88888.00 2008-01-05 18:16:27.903 005 17360.20 17.25 53939.14 88888.00 2008-01-05 18:16:28.403 005 17360.14 17.25 53939.03 88888.00 2008-01-05 18:16:28.903 005 17360.09 17.25 53939.12 88888.00 2008-01-05 18:16:29.403 005 17359.96 17.30 53939.19 88888.00 2008-01-05 18:16:29.903 005 17359.84 17.33 53939.21 88888.00 2008-01-05 18:16:30.403 005 17359.79 17.33 53939.16 88888.00 2008-01-05 18:16:30.903 005 17359.73 17.30 53939.17 88888.00 2008-01-05 18:16:31.403 005 17359.64 17.34 53939.15 88888.00 2008-01-05 18:16:31.903 005 17359.54 17.38 53939.17 88888.00 2008-01-05 18:16:32.403 005 17359.46 17.40 53939.26 88888.00 2008-01-05 18:16:32.903 005 17359.49 17.40 53939.27 88888.00 2008-01-05 18:16:33.403 005 17359.45 17.49 53939.21 88888.00 2008-01-05 18:16:33.903 005 17359.35 17.58 53939.22 88888.00 2008-01-05 18:16:34.403 005 17359.30 17.59 53939.26 88888.00 2008-01-05 18:16:34.903 005 17359.28 17.57 53939.28 88888.00 2008-01-05 18:16:35.403 005 17359.23 17.62 53939.23 88888.00 2008-01-05 18:16:35.903 005 17359.19 17.65 53939.26 88888.00 2008-01-05 18:16:36.403 005 17359.02 17.64 53939.15 88888.00 2008-01-05 18:16:36.903 005 17359.01 17.65 53939.23 88888.00 2008-01-05 18:16:37.403 005 17359.03 17.70 53939.30 88888.00 2008-01-05 18:16:37.903 005 17359.04 17.73 53939.28 88888.00 2008-01-05 18:16:38.403 005 17358.88 17.79 53939.28 88888.00 2008-01-05 18:16:38.903 005 17358.69 17.96 53939.36 88888.00 2008-01-05 18:16:39.403 005 17358.73 18.01 53939.34 88888.00 2008-01-05 18:16:39.903 005 17358.61 17.99 53939.42 88888.00 2008-01-05 18:16:40.403 005 17358.56 18.03 53939.34 88888.00 2008-01-05 18:16:40.903 005 17358.51 18.02 53939.24 88888.00 2008-01-05 18:16:41.403 005 17358.48 17.99 53939.36 88888.00 2008-01-05 18:16:41.903 005 17358.44 18.04 53939.42 88888.00 2008-01-05 18:16:42.403 005 17358.50 18.03 53939.39 88888.00 2008-01-05 18:16:42.903 005 17358.41 18.05 53939.37 88888.00 2008-01-05 18:16:43.403 005 17358.35 18.12 53939.44 88888.00 2008-01-05 18:16:43.903 005 17358.27 18.09 53939.48 88888.00 2008-01-05 18:16:44.403 005 17358.23 18.11 53939.51 88888.00 2008-01-05 18:16:44.903 005 17358.28 18.17 53939.49 88888.00 2008-01-05 18:16:45.403 005 17358.17 18.26 53939.47 88888.00 2008-01-05 18:16:45.903 005 17358.11 18.25 53939.45 88888.00 2008-01-05 18:16:46.403 005 17358.01 18.08 53939.58 88888.00 2008-01-05 18:16:46.903 005 17358.15 18.09 53939.61 88888.00 2008-01-05 18:16:47.403 005 17358.17 18.12 53939.66 88888.00 2008-01-05 18:16:47.903 005 17358.08 18.09 53939.64 88888.00 2008-01-05 18:16:48.403 005 17358.06 18.03 53939.65 88888.00 2008-01-05 18:16:48.903 005 17358.03 17.98 53939.64 88888.00 2008-01-05 18:16:49.403 005 17358.06 17.99 53939.70 88888.00 2008-01-05 18:16:49.903 005 17358.02 17.98 53939.69 88888.00 2008-01-05 18:16:50.403 005 17357.93 17.97 53939.56 88888.00 2008-01-05 18:16:50.903 005 17357.99 17.92 53939.61 88888.00 2008-01-05 18:16:51.403 005 17357.99 17.91 53939.64 88888.00 2008-01-05 18:16:51.903 005 17358.01 17.95 53939.66 88888.00 2008-01-05 18:16:52.403 005 17358.06 17.89 53939.71 88888.00 2008-01-05 18:16:52.903 005 17358.05 17.79 53939.72 88888.00 2008-01-05 18:16:53.403 005 17357.97 17.78 53939.62 88888.00 2008-01-05 18:16:53.903 005 17357.95 17.76 53939.69 88888.00 2008-01-05 18:16:54.403 005 17357.95 17.74 53939.72 88888.00 2008-01-05 18:16:54.903 005 17357.96 17.72 53939.64 88888.00 2008-01-05 18:16:55.403 005 17357.96 17.75 53939.66 88888.00 2008-01-05 18:16:55.903 005 17357.93 17.68 53939.76 88888.00 2008-01-05 18:16:56.403 005 17357.89 17.62 53939.78 88888.00 2008-01-05 18:16:56.903 005 17357.93 17.64 53939.76 88888.00 2008-01-05 18:16:57.403 005 17357.92 17.64 53939.84 88888.00 2008-01-05 18:16:57.903 005 17357.95 17.62 53939.98 88888.00 2008-01-05 18:16:58.403 005 17358.00 17.64 53939.92 88888.00 2008-01-05 18:16:58.903 005 17358.09 17.60 53939.91 88888.00 2008-01-05 18:16:59.403 005 17358.10 17.55 53939.84 88888.00 2008-01-05 18:16:59.903 005 17358.23 17.45 53939.81 88888.00 2008-01-05 18:17:00.403 005 17358.29 17.37 53939.90 88888.00 2008-01-05 18:17:00.903 005 17358.37 17.29 53939.91 88888.00 2008-01-05 18:17:01.403 005 17358.35 17.26 53939.98 88888.00 2008-01-05 18:17:01.903 005 17358.36 17.21 53940.10 88888.00 2008-01-05 18:17:02.403 005 17358.31 17.09 53940.13 88888.00 2008-01-05 18:17:02.903 005 17358.30 16.95 53940.07 88888.00 2008-01-05 18:17:03.403 005 17358.36 16.98 53939.94 88888.00 2008-01-05 18:17:03.903 005 17358.31 16.95 53939.96 88888.00 2008-01-05 18:17:04.403 005 17358.32 16.85 53939.92 88888.00 2008-01-05 18:17:04.903 005 17358.37 16.76 53939.93 88888.00 2008-01-05 18:17:05.403 005 17358.37 16.75 53940.01 88888.00 2008-01-05 18:17:05.903 005 17358.39 16.69 53939.95 88888.00 2008-01-05 18:17:06.403 005 17358.42 16.60 53939.92 88888.00 2008-01-05 18:17:06.903 005 17358.43 16.56 53940.00 88888.00 2008-01-05 18:17:07.403 005 17358.47 16.53 53939.93 88888.00 2008-01-05 18:17:07.903 005 17358.50 16.46 53939.89 88888.00 2008-01-05 18:17:08.403 005 17358.48 16.41 53939.95 88888.00 2008-01-05 18:17:08.903 005 17358.50 16.30 53939.95 88888.00 2008-01-05 18:17:09.403 005 17358.50 16.18 53940.00 88888.00 2008-01-05 18:17:09.903 005 17358.57 16.16 53939.99 88888.00 2008-01-05 18:17:10.403 005 17358.62 16.09 53940.03 88888.00 2008-01-05 18:17:10.903 005 17358.71 15.92 53940.03 88888.00 2008-01-05 18:17:11.403 005 17358.79 15.82 53940.10 88888.00 2008-01-05 18:17:11.903 005 17358.82 15.79 53939.96 88888.00 2008-01-05 18:17:12.403 005 17358.78 15.84 53939.84 88888.00 2008-01-05 18:17:12.903 005 17358.71 15.80 53939.86 88888.00 2008-01-05 18:17:13.403 005 17358.70 15.69 53939.90 88888.00 2008-01-05 18:17:13.903 005 17358.68 15.67 53940.01 88888.00 2008-01-05 18:17:14.403 005 17358.63 15.67 53939.96 88888.00 2008-01-05 18:17:14.903 005 17358.63 15.74 53939.93 88888.00 2008-01-05 18:17:15.403 005 17358.66 15.73 53939.93 88888.00 2008-01-05 18:17:15.903 005 17358.57 15.67 53939.83 88888.00 2008-01-05 18:17:16.403 005 17358.54 15.72 53939.80 88888.00 2008-01-05 18:17:16.903 005 17358.48 15.74 53939.79 88888.00 2008-01-05 18:17:17.403 005 17358.43 15.84 53939.86 88888.00 2008-01-05 18:17:17.903 005 17358.38 15.99 53939.87 88888.00 2008-01-05 18:17:18.403 005 17358.33 15.98 53939.84 88888.00 2008-01-05 18:17:18.903 005 17358.31 16.03 53939.86 88888.00 2008-01-05 18:17:19.403 005 17358.30 16.10 53939.83 88888.00 2008-01-05 18:17:19.903 005 17358.19 16.25 53939.90 88888.00 2008-01-05 18:17:20.403 005 17358.09 16.29 53939.86 88888.00 2008-01-05 18:17:20.903 005 17358.06 16.35 53939.83 88888.00 2008-01-05 18:17:21.403 005 17358.06 16.43 53939.76 88888.00 2008-01-05 18:17:21.903 005 17357.99 16.45 53939.78 88888.00 2008-01-05 18:17:22.403 005 17357.84 16.59 53939.77 88888.00 2008-01-05 18:17:22.903 005 17357.70 16.68 53939.69 88888.00 2008-01-05 18:17:23.403 005 17357.64 16.76 53939.68 88888.00 2008-01-05 18:17:23.903 005 17357.65 16.87 53939.72 88888.00 2008-01-05 18:17:24.403 005 17357.60 16.98 53939.73 88888.00 2008-01-05 18:17:24.903 005 17357.56 17.08 53939.73 88888.00 2008-01-05 18:17:25.403 005 17357.51 17.13 53939.73 88888.00 2008-01-05 18:17:25.903 005 17357.51 17.25 53939.72 88888.00 2008-01-05 18:17:26.403 005 17357.47 17.39 53939.70 88888.00 2008-01-05 18:17:26.903 005 17357.49 17.43 53939.59 88888.00 2008-01-05 18:17:27.403 005 17357.54 17.52 53939.64 88888.00 2008-01-05 18:17:27.903 005 17357.49 17.44 53939.68 88888.00 2008-01-05 18:17:28.403 005 17357.46 17.46 53939.57 88888.00 2008-01-05 18:17:28.903 005 17357.41 17.56 53939.49 88888.00 2008-01-05 18:17:29.403 005 17357.47 17.60 53939.54 88888.00 2008-01-05 18:17:29.903 005 17357.45 17.73 53939.50 88888.00 2008-01-05 18:17:30.403 005 17357.41 17.78 53939.51 88888.00 2008-01-05 18:17:30.903 005 17357.41 17.73 53939.54 88888.00 2008-01-05 18:17:31.403 005 17357.55 17.69 53939.50 88888.00 2008-01-05 18:17:31.903 005 17357.56 17.74 53939.48 88888.00 2008-01-05 18:17:32.403 005 17357.49 17.77 53939.45 88888.00 2008-01-05 18:17:32.903 005 17357.56 17.77 53939.54 88888.00 2008-01-05 18:17:33.403 005 17357.59 17.78 53939.62 88888.00 2008-01-05 18:17:33.903 005 17357.61 17.73 53939.56 88888.00 2008-01-05 18:17:34.403 005 17357.68 17.81 53939.51 88888.00 2008-01-05 18:17:34.903 005 17357.72 17.72 53939.55 88888.00 2008-01-05 18:17:35.403 005 17357.71 17.70 53939.47 88888.00 2008-01-05 18:17:35.903 005 17357.78 17.77 53939.46 88888.00 2008-01-05 18:17:36.403 005 17357.78 17.70 53939.49 88888.00 2008-01-05 18:17:36.903 005 17357.77 17.69 53939.50 88888.00 2008-01-05 18:17:37.403 005 17357.84 17.59 53939.55 88888.00 2008-01-05 18:17:37.903 005 17357.88 17.59 53939.57 88888.00 2008-01-05 18:17:38.403 005 17357.78 17.67 53939.56 88888.00 2008-01-05 18:17:38.903 005 17357.77 17.69 53939.47 88888.00 2008-01-05 18:17:39.403 005 17357.86 17.68 53939.50 88888.00 2008-01-05 18:17:39.903 005 17357.95 17.78 53939.56 88888.00 2008-01-05 18:17:40.403 005 17357.96 17.86 53939.50 88888.00 2008-01-05 18:17:40.903 005 17357.95 17.85 53939.49 88888.00 2008-01-05 18:17:41.403 005 17358.05 17.83 53939.50 88888.00 2008-01-05 18:17:41.903 005 17358.12 17.85 53939.51 88888.00 2008-01-05 18:17:42.403 005 17358.12 17.89 53939.53 88888.00 2008-01-05 18:17:42.903 005 17358.12 17.94 53939.48 88888.00 2008-01-05 18:17:43.403 005 17358.17 18.01 53939.46 88888.00 2008-01-05 18:17:43.903 005 17358.13 18.13 53939.46 88888.00 2008-01-05 18:17:44.403 005 17358.13 18.17 53939.35 88888.00 2008-01-05 18:17:44.903 005 17358.18 18.23 53939.30 88888.00 2008-01-05 18:17:45.403 005 17358.22 18.33 53939.34 88888.00 2008-01-05 18:17:45.903 005 17358.22 18.42 53939.33 88888.00 2008-01-05 18:17:46.403 005 17358.25 18.51 53939.26 88888.00 2008-01-05 18:17:46.903 005 17358.33 18.60 53939.26 88888.00 2008-01-05 18:17:47.403 005 17358.27 18.58 53939.39 88888.00 2008-01-05 18:17:47.903 005 17358.33 18.58 53939.40 88888.00 2008-01-05 18:17:48.403 005 17358.32 18.65 53939.40 88888.00 2008-01-05 18:17:48.903 005 17358.28 18.65 53939.36 88888.00 2008-01-05 18:17:49.403 005 17358.35 18.76 53939.31 88888.00 2008-01-05 18:17:49.903 005 17358.38 18.77 53939.34 88888.00 2008-01-05 18:17:50.403 005 17358.49 18.72 53939.23 88888.00 2008-01-05 18:17:50.903 005 17358.49 18.73 53939.20 88888.00 2008-01-05 18:17:51.403 005 17358.42 18.70 53939.25 88888.00 2008-01-05 18:17:51.903 005 17358.48 18.75 53939.25 88888.00 2008-01-05 18:17:52.403 005 17358.44 18.83 53939.28 88888.00 2008-01-05 18:17:52.903 005 17358.52 18.82 53939.33 88888.00 2008-01-05 18:17:53.403 005 17358.60 18.79 53939.27 88888.00 2008-01-05 18:17:53.903 005 17358.62 18.79 53939.17 88888.00 2008-01-05 18:17:54.403 005 17358.63 18.70 53939.24 88888.00 2008-01-05 18:17:54.903 005 17358.69 18.70 53939.17 88888.00 2008-01-05 18:17:55.403 005 17358.66 18.66 53939.12 88888.00 2008-01-05 18:17:55.903 005 17358.69 18.63 53939.19 88888.00 2008-01-05 18:17:56.403 005 17358.77 18.66 53939.17 88888.00 2008-01-05 18:17:56.903 005 17358.88 18.60 53939.14 88888.00 2008-01-05 18:17:57.403 005 17358.97 18.57 53939.15 88888.00 2008-01-05 18:17:57.903 005 17359.07 18.53 53939.30 88888.00 2008-01-05 18:17:58.403 005 17359.18 18.43 53939.43 88888.00 2008-01-05 18:17:58.903 005 17359.22 18.31 53939.37 88888.00 2008-01-05 18:17:59.403 005 17359.28 18.21 53939.30 88888.00 2008-01-05 18:17:59.903 005 17359.40 18.09 53939.28 88888.00 2008-01-05 18:18:00.403 005 17359.46 18.01 53939.33 88888.00 2008-01-05 18:18:00.903 005 17359.63 17.88 53939.16 88888.00 2008-01-05 18:18:01.403 005 17359.75 17.79 53939.23 88888.00 2008-01-05 18:18:01.903 005 17359.79 17.73 53939.38 88888.00 2008-01-05 18:18:02.403 005 17359.80 17.67 53939.34 88888.00 2008-01-05 18:18:02.903 005 17359.90 17.54 53939.34 88888.00 2008-01-05 18:18:03.403 005 17360.01 17.33 53939.25 88888.00 2008-01-05 18:18:03.903 005 17360.05 17.19 53939.24 88888.00 2008-01-05 18:18:04.403 005 17360.09 17.08 53939.31 88888.00 2008-01-05 18:18:04.903 005 17360.23 16.99 53939.33 88888.00 2008-01-05 18:18:05.403 005 17360.40 16.87 53939.35 88888.00 2008-01-05 18:18:05.903 005 17360.44 16.72 53939.44 88888.00 2008-01-05 18:18:06.403 005 17360.40 16.62 53939.46 88888.00 2008-01-05 18:18:06.903 005 17360.40 16.50 53939.46 88888.00 2008-01-05 18:18:07.403 005 17360.48 16.36 53939.36 88888.00 2008-01-05 18:18:07.903 005 17360.54 16.23 53939.46 88888.00 2008-01-05 18:18:08.403 005 17360.53 16.14 53939.40 88888.00 2008-01-05 18:18:08.903 005 17360.60 16.03 53939.49 88888.00 2008-01-05 18:18:09.403 005 17360.61 16.00 53939.50 88888.00 2008-01-05 18:18:09.903 005 17360.58 15.92 53939.51 88888.00 2008-01-05 18:18:10.403 005 17360.63 15.82 53939.55 88888.00 2008-01-05 18:18:10.903 005 17360.56 15.79 53939.50 88888.00 2008-01-05 18:18:11.403 005 17360.53 15.70 53939.48 88888.00 2008-01-05 18:18:11.903 005 17360.58 15.61 53939.46 88888.00 2008-01-05 18:18:12.403 005 17360.64 15.57 53939.46 88888.00 2008-01-05 18:18:12.903 005 17360.65 15.53 53939.48 88888.00 2008-01-05 18:18:13.403 005 17360.66 15.57 53939.57 88888.00 2008-01-05 18:18:13.903 005 17360.71 15.55 53939.62 88888.00 2008-01-05 18:18:14.403 005 17360.80 15.42 53939.56 88888.00 2008-01-05 18:18:14.903 005 17360.85 15.40 53939.50 88888.00 2008-01-05 18:18:15.403 005 17360.95 15.33 53939.56 88888.00 2008-01-05 18:18:15.903 005 17361.02 15.25 53939.54 88888.00 2008-01-05 18:18:16.403 005 17361.18 15.15 53939.46 88888.00 2008-01-05 18:18:16.903 005 17361.28 15.04 53939.47 88888.00 2008-01-05 18:18:17.403 005 17361.39 14.93 53939.53 88888.00 2008-01-05 18:18:17.903 005 17361.52 14.82 53939.57 88888.00 2008-01-05 18:18:18.403 005 17361.59 14.73 53939.64 88888.00 2008-01-05 18:18:18.903 005 17361.67 14.64 53939.66 88888.00 2008-01-05 18:18:19.403 005 17361.79 14.61 53939.57 88888.00 2008-01-05 18:18:19.903 005 17361.84 14.54 53939.56 88888.00 2008-01-05 18:18:20.403 005 17362.00 14.45 53939.61 88888.00 2008-01-05 18:18:20.903 005 17362.07 14.37 53939.58 88888.00 2008-01-05 18:18:21.403 005 17362.16 14.38 53939.64 88888.00 2008-01-05 18:18:21.903 005 17362.17 14.33 53939.57 88888.00 2008-01-05 18:18:22.403 005 17362.20 14.32 53939.49 88888.00 2008-01-05 18:18:22.903 005 17362.26 14.28 53939.45 88888.00 2008-01-05 18:18:23.403 005 17362.18 14.19 53939.53 88888.00 2008-01-05 18:18:23.903 005 17362.16 14.17 53939.61 88888.00 2008-01-05 18:18:24.403 005 17362.21 14.17 53939.51 88888.00 2008-01-05 18:18:24.900 005 17362.28 14.12 53939.56 88888.00 2008-01-05 18:18:25.400 005 17362.26 14.04 53939.51 88888.00 2008-01-05 18:18:25.900 005 17362.24 13.93 53939.55 88888.00 2008-01-05 18:18:26.400 005 17362.09 13.85 53939.56 88888.00 2008-01-05 18:18:26.900 005 17362.10 13.82 53939.55 88888.00 2008-01-05 18:18:27.400 005 17362.11 13.81 53939.54 88888.00 2008-01-05 18:18:27.900 005 17362.10 13.70 53939.53 88888.00 2008-01-05 18:18:28.400 005 17362.10 13.59 53939.44 88888.00 2008-01-05 18:18:28.900 005 17362.04 13.56 53939.50 88888.00 2008-01-05 18:18:29.400 005 17361.98 13.48 53939.57 88888.00 2008-01-05 18:18:29.900 005 17361.91 13.46 53939.57 88888.00 2008-01-05 18:18:30.400 005 17361.78 13.49 53939.53 88888.00 2008-01-05 18:18:30.900 005 17361.67 13.50 53939.45 88888.00 2008-01-05 18:18:31.400 005 17361.65 13.47 53939.49 88888.00 2008-01-05 18:18:31.900 005 17361.49 13.45 53939.55 88888.00 2008-01-05 18:18:32.400 005 17361.33 13.47 53939.48 88888.00 2008-01-05 18:18:32.900 005 17361.14 13.52 53939.50 88888.00 2008-01-05 18:18:33.400 005 17361.01 13.57 53939.60 88888.00 2008-01-05 18:18:33.900 005 17360.88 13.65 53939.49 88888.00 2008-01-05 18:18:34.400 005 17360.86 13.72 53939.47 88888.00 2008-01-05 18:18:34.900 005 17360.81 13.79 53939.55 88888.00 2008-01-05 18:18:35.400 005 17360.83 13.92 53939.50 88888.00 2008-01-05 18:18:35.900 005 17360.72 14.07 53939.46 88888.00 2008-01-05 18:18:36.400 005 17360.61 14.23 53939.46 88888.00 2008-01-05 18:18:36.900 005 17360.58 14.41 53939.49 88888.00 2008-01-05 18:18:37.400 005 17360.60 14.48 53939.48 88888.00 2008-01-05 18:18:37.900 005 17360.57 14.57 53939.49 88888.00 2008-01-05 18:18:38.400 005 17360.63 14.72 53939.38 88888.00 2008-01-05 18:18:38.900 005 17360.53 14.90 53939.33 88888.00 2008-01-05 18:18:39.400 005 17360.45 14.97 53939.39 88888.00 2008-01-05 18:18:39.900 005 17360.43 15.05 53939.36 88888.00 2008-01-05 18:18:40.400 005 17360.31 15.20 53939.38 88888.00 2008-01-05 18:18:40.900 005 17360.27 15.29 53939.36 88888.00 2008-01-05 18:18:41.400 005 17360.13 15.38 53939.30 88888.00 2008-01-05 18:18:41.900 005 17360.02 15.43 53939.30 88888.00 2008-01-05 18:18:42.400 005 17359.95 15.54 53939.37 88888.00 2008-01-05 18:18:42.900 005 17359.90 15.64 53939.39 88888.00 2008-01-05 18:18:43.400 005 17359.76 15.72 53939.32 88888.00 2008-01-05 18:18:43.900 005 17359.72 15.78 53939.28 88888.00 2008-01-05 18:18:44.400 005 17359.61 15.87 53939.33 88888.00 2008-01-05 18:18:44.900 005 17359.58 15.91 53939.43 88888.00 2008-01-05 18:18:45.400 005 17359.44 16.01 53939.43 88888.00 2008-01-05 18:18:45.900 005 17359.35 16.08 53939.48 88888.00 2008-01-05 18:18:46.400 005 17359.27 16.20 53939.54 88888.00 2008-01-05 18:18:46.900 005 17359.21 16.29 53939.42 88888.00 2008-01-05 18:18:47.400 005 17359.23 16.39 53939.43 88888.00 2008-01-05 18:18:47.900 005 17359.19 16.46 53939.46 88888.00 2008-01-05 18:18:48.400 005 17359.19 16.50 53939.47 88888.00 2008-01-05 18:18:48.900 005 17359.12 16.57 53939.46 88888.00 2008-01-05 18:18:49.400 005 17359.10 16.56 53939.48 88888.00 2008-01-05 18:18:49.900 005 17359.03 16.55 53939.54 88888.00 2008-01-05 18:18:50.400 005 17358.97 16.66 53939.46 88888.00 2008-01-05 18:18:50.900 005 17358.88 16.70 53939.44 88888.00 2008-01-05 18:18:51.400 005 17358.81 16.74 53939.44 88888.00 2008-01-05 18:18:51.900 005 17358.85 16.72 53939.36 88888.00 2008-01-05 18:18:52.400 005 17358.81 16.71 53939.33 88888.00 2008-01-05 18:18:52.900 005 17358.88 16.70 53939.33 88888.00 2008-01-05 18:18:53.400 005 17358.92 16.71 53939.36 88888.00 2008-01-05 18:18:53.900 005 17358.81 16.77 53939.46 88888.00 2008-01-05 18:18:54.400 005 17358.81 16.75 53939.49 88888.00 2008-01-05 18:18:54.900 005 17358.87 16.75 53939.39 88888.00 2008-01-05 18:18:55.400 005 17358.92 16.75 53939.38 88888.00 2008-01-05 18:18:55.900 005 17358.95 16.76 53939.42 88888.00 2008-01-05 18:18:56.400 005 17358.90 16.70 53939.42 88888.00 2008-01-05 18:18:56.900 005 17359.01 16.64 53939.45 88888.00 2008-01-05 18:18:57.400 005 17359.04 16.67 53939.55 88888.00 2008-01-05 18:18:57.900 005 17359.02 16.67 53939.56 88888.00 2008-01-05 18:18:58.400 005 17359.04 16.60 53939.47 88888.00 2008-01-05 18:18:58.900 005 17359.11 16.53 53939.46 88888.00 2008-01-05 18:18:59.400 005 17359.13 16.52 53939.49 88888.00 2008-01-05 18:18:59.900 005 17359.10 16.55 53939.51 88888.00 2008-01-05 18:19:00.400 005 17359.22 16.48 53939.50 88888.00 2008-01-05 18:19:00.900 005 17359.27 16.42 53939.50 88888.00 2008-01-05 18:19:01.400 005 17359.46 16.38 53939.55 88888.00 2008-01-05 18:19:01.900 005 17359.58 16.37 53939.54 88888.00 2008-01-05 18:19:02.400 005 17359.65 16.28 53939.59 88888.00 2008-01-05 18:19:02.900 005 17359.84 16.29 53939.57 88888.00 2008-01-05 18:19:03.400 005 17359.99 16.21 53939.49 88888.00 2008-01-05 18:19:03.900 005 17360.21 16.13 53939.44 88888.00 2008-01-05 18:19:04.400 005 17360.42 16.09 53939.54 88888.00 2008-01-05 18:19:04.900 005 17360.57 15.97 53939.58 88888.00 2008-01-05 18:19:05.400 005 17360.60 15.83 53939.58 88888.00 2008-01-05 18:19:05.900 005 17360.70 15.71 53939.54 88888.00 2008-01-05 18:19:06.400 005 17360.93 15.65 53939.50 88888.00 2008-01-05 18:19:06.900 005 17361.14 15.61 53939.53 88888.00 2008-01-05 18:19:07.400 005 17361.17 15.52 53939.56 88888.00 2008-01-05 18:19:07.900 005 17361.24 15.45 53939.54 88888.00 2008-01-05 18:19:08.400 005 17361.32 15.39 53939.57 88888.00 2008-01-05 18:19:08.900 005 17361.40 15.38 53939.60 88888.00 2008-01-05 18:19:09.400 005 17361.36 15.29 53939.66 88888.00 2008-01-05 18:19:09.900 005 17361.40 15.10 53939.61 88888.00 2008-01-05 18:19:10.400 005 17361.49 14.91 53939.53 88888.00 2008-01-05 18:19:10.900 005 17361.55 14.76 53939.60 88888.00 2008-01-05 18:19:11.400 005 17361.59 14.66 53939.66 88888.00 2008-01-05 18:19:11.900 005 17361.68 14.63 53939.69 88888.00 2008-01-05 18:19:12.400 005 17361.74 14.45 53939.69 88888.00 2008-01-05 18:19:12.900 005 17361.83 14.28 53939.72 88888.00 2008-01-05 18:19:13.400 005 17361.80 14.16 53939.77 88888.00 2008-01-05 18:19:13.900 005 17361.85 13.98 53939.76 88888.00 2008-01-05 18:19:14.400 005 17361.89 13.79 53939.66 88888.00 2008-01-05 18:19:14.900 005 17361.78 13.63 53939.62 88888.00 2008-01-05 18:19:15.400 005 17361.82 13.54 53939.66 88888.00 2008-01-05 18:19:15.900 005 17362.03 13.33 53939.65 88888.00 2008-01-05 18:19:16.400 005 17362.01 13.20 53939.64 88888.00 2008-01-05 18:19:16.900 005 17362.01 13.13 53939.60 88888.00 2008-01-05 18:19:17.400 005 17362.05 13.05 53939.70 88888.00 2008-01-05 18:19:17.900 005 17362.01 13.00 53939.77 88888.00 2008-01-05 18:19:18.400 005 17362.03 12.81 53939.71 88888.00 2008-01-05 18:19:18.900 005 17362.06 12.79 53939.73 88888.00 2008-01-05 18:19:19.400 005 17362.09 12.74 53939.83 88888.00 2008-01-05 18:19:19.900 005 17362.13 12.60 53939.75 88888.00 2008-01-05 18:19:20.400 005 17362.11 12.53 53939.73 88888.00 2008-01-05 18:19:20.900 005 17362.14 12.55 53939.76 88888.00 2008-01-05 18:19:21.400 005 17362.21 12.53 53939.78 88888.00 2008-01-05 18:19:21.900 005 17362.20 12.50 53939.84 88888.00 2008-01-05 18:19:22.400 005 17362.25 12.52 53939.88 88888.00 2008-01-05 18:19:22.900 005 17362.25 12.57 53939.88 88888.00 2008-01-05 18:19:23.400 005 17362.21 12.62 53939.80 88888.00 2008-01-05 18:19:23.900 005 17362.21 12.69 53939.76 88888.00 2008-01-05 18:19:24.400 005 17362.27 12.68 53939.71 88888.00 2008-01-05 18:19:24.900 005 17362.14 12.70 53939.81 88888.00 2008-01-05 18:19:25.400 005 17362.00 12.74 53939.81 88888.00 2008-01-05 18:19:25.900 005 17362.03 12.77 53939.80 88888.00 2008-01-05 18:19:26.400 005 17361.95 12.87 53939.84 88888.00 2008-01-05 18:19:26.900 005 17361.82 12.95 53939.88 88888.00 2008-01-05 18:19:27.400 005 17361.80 13.11 53939.90 88888.00 2008-01-05 18:19:27.900 005 17361.68 13.18 53939.79 88888.00 2008-01-05 18:19:28.400 005 17361.58 13.20 53939.86 88888.00 2008-01-05 18:19:28.900 005 17361.50 13.29 53939.90 88888.00 2008-01-05 18:19:29.400 005 17361.44 13.36 53939.84 88888.00 2008-01-05 18:19:29.900 005 17361.29 13.45 53939.81 88888.00 2008-01-05 18:19:30.400 005 17361.16 13.60 53939.90 88888.00 2008-01-05 18:19:30.900 005 17361.02 13.74 53939.93 88888.00 2008-01-05 18:19:31.400 005 17360.94 13.79 53939.84 88888.00 2008-01-05 18:19:31.900 005 17360.96 13.93 53939.69 88888.00 2008-01-05 18:19:32.400 005 17360.86 14.05 53939.78 88888.00 2008-01-05 18:19:32.900 005 17360.75 14.19 53939.93 88888.00 2008-01-05 18:19:33.400 005 17360.62 14.32 53939.96 88888.00 2008-01-05 18:19:33.900 005 17360.41 14.52 53939.93 88888.00 2008-01-05 18:19:34.400 005 17360.38 14.71 53939.89 88888.00 2008-01-05 18:19:34.900 005 17360.17 14.91 53939.75 88888.00 2008-01-05 18:19:35.400 005 17360.05 15.13 53939.71 88888.00 2008-01-05 18:19:35.900 005 17360.01 15.40 53939.80 88888.00 2008-01-05 18:19:36.400 005 17359.86 15.60 53939.88 88888.00 2008-01-05 18:19:36.900 005 17359.68 15.81 53939.84 88888.00 2008-01-05 18:19:37.400 005 17359.51 16.09 53939.79 88888.00 2008-01-05 18:19:37.900 005 17359.34 16.28 53939.78 88888.00 2008-01-05 18:19:38.400 005 17359.15 16.49 53939.71 88888.00 2008-01-05 18:19:38.900 005 17359.09 16.76 53939.72 88888.00 2008-01-05 18:19:39.400 005 17358.94 17.01 53939.66 88888.00 2008-01-05 18:19:39.900 005 17358.82 17.27 53939.76 88888.00 2008-01-05 18:19:40.400 005 17358.78 17.50 53939.77 88888.00 2008-01-05 18:19:40.900 005 17358.78 17.68 53939.73 88888.00 2008-01-05 18:19:41.400 005 17358.66 17.82 53939.76 88888.00 2008-01-05 18:19:41.900 005 17358.50 18.06 53939.77 88888.00 2008-01-05 18:19:42.400 005 17358.43 18.26 53939.75 88888.00 2008-01-05 18:19:42.900 005 17358.47 18.41 53939.79 88888.00 2008-01-05 18:19:43.400 005 17358.41 18.58 53939.72 88888.00 2008-01-05 18:19:43.900 005 17358.31 18.70 53939.71 88888.00 2008-01-05 18:19:44.400 005 17358.19 18.76 53939.71 88888.00 2008-01-05 18:19:44.900 005 17357.98 19.01 53939.68 88888.00 2008-01-05 18:19:45.400 005 17357.86 19.19 53939.62 88888.00 2008-01-05 18:19:45.900 005 17357.81 19.31 53939.57 88888.00 2008-01-05 18:19:46.400 005 17357.78 19.45 53939.59 88888.00 2008-01-05 18:19:46.900 005 17357.80 19.57 53939.69 88888.00 2008-01-05 18:19:47.400 005 17357.69 19.70 53939.81 88888.00 2008-01-05 18:19:47.900 005 17357.56 19.84 53939.84 88888.00 2008-01-05 18:19:48.400 005 17357.51 19.98 53939.77 88888.00 2008-01-05 18:19:48.900 005 17357.47 20.11 53939.79 88888.00 2008-01-05 18:19:49.400 005 17357.49 20.23 53939.75 88888.00 2008-01-05 18:19:49.900 005 17357.48 20.35 53939.76 88888.00 2008-01-05 18:19:50.400 005 17357.39 20.45 53939.76 88888.00 2008-01-05 18:19:50.900 005 17357.45 20.51 53939.76 88888.00 2008-01-05 18:19:51.400 005 17357.44 20.67 53939.77 88888.00 2008-01-05 18:19:51.900 005 17357.38 20.72 53939.84 88888.00 2008-01-05 18:19:52.400 005 17357.29 20.85 53939.79 88888.00 2008-01-05 18:19:52.900 005 17357.33 20.94 53939.76 88888.00 2008-01-05 18:19:53.400 005 17357.39 20.99 53939.73 88888.00 2008-01-05 18:19:53.900 005 17357.47 21.05 53939.89 88888.00 2008-01-05 18:19:54.400 005 17357.47 21.05 53939.90 88888.00 2008-01-05 18:19:54.900 005 17357.57 21.04 53939.95 88888.00 2008-01-05 18:19:55.400 005 17357.67 20.99 53940.03 88888.00 2008-01-05 18:19:55.900 005 17357.76 21.03 53939.91 88888.00 2008-01-05 18:19:56.400 005 17357.80 21.07 53939.90 88888.00 2008-01-05 18:19:56.900 005 17357.91 20.94 53939.99 88888.00 2008-01-05 18:19:57.400 005 17357.90 20.80 53939.94 88888.00 2008-01-05 18:19:57.900 005 17357.90 20.80 53940.06 88888.00 2008-01-05 18:19:58.400 005 17358.00 20.77 53940.12 88888.00 2008-01-05 18:19:58.900 005 17358.05 20.72 53940.06 88888.00 2008-01-05 18:19:59.400 005 17357.97 20.56 53940.01 88888.00 2008-01-05 18:19:59.900 005 17358.05 20.35 53940.06 88888.00 2008-01-05 18:20:00.400 005 17358.23 20.23 53940.06 88888.00 2008-01-05 18:20:00.900 005 17358.25 20.12 53939.99 88888.00 2008-01-05 18:20:01.400 005 17358.27 20.03 53940.05 88888.00 2008-01-05 18:20:01.900 005 17358.37 19.87 53940.15 88888.00 2008-01-05 18:20:02.400 005 17358.41 19.74 53940.16 88888.00 2008-01-05 18:20:02.900 005 17358.52 19.64 53940.17 88888.00 2008-01-05 18:20:03.400 005 17358.52 19.50 53940.20 88888.00 2008-01-05 18:20:03.900 005 17358.59 19.35 53940.16 88888.00 2008-01-05 18:20:04.400 005 17358.81 19.16 53940.15 88888.00 2008-01-05 18:20:04.900 005 17358.80 18.99 53940.12 88888.00 2008-01-05 18:20:05.400 005 17358.92 18.75 53940.02 88888.00 2008-01-05 18:20:05.900 005 17359.02 18.67 53940.02 88888.00 2008-01-05 18:20:06.400 005 17359.13 18.58 53940.16 88888.00 2008-01-05 18:20:06.900 005 17359.29 18.35 53940.28 88888.00 2008-01-05 18:20:07.400 005 17359.40 18.09 53940.25 88888.00 2008-01-05 18:20:07.900 005 17359.43 18.03 53940.21 88888.00 2008-01-05 18:20:08.400 005 17359.49 17.82 53940.20 88888.00 2008-01-05 18:20:08.900 005 17359.63 17.66 53940.15 88888.00 2008-01-05 18:20:09.400 005 17359.72 17.45 53940.16 88888.00 2008-01-05 18:20:09.900 005 17359.76 17.26 53940.18 88888.00 2008-01-05 18:20:10.400 005 17359.81 17.11 53940.13 88888.00 2008-01-05 18:20:10.900 005 17359.80 16.92 53940.12 88888.00 2008-01-05 18:20:11.400 005 17359.83 16.76 53940.22 88888.00 2008-01-05 18:20:11.900 005 17359.89 16.60 53940.27 88888.00 2008-01-05 18:20:12.400 005 17359.85 16.52 53940.34 88888.00 2008-01-05 18:20:12.900 005 17359.89 16.38 53940.24 88888.00 2008-01-05 18:20:13.400 005 17359.97 16.26 53940.18 88888.00 2008-01-05 18:20:13.900 005 17360.06 16.16 53940.28 88888.00 2008-01-05 18:20:14.400 005 17360.09 16.02 53940.37 88888.00 2008-01-05 18:20:14.900 005 17360.12 15.89 53940.34 88888.00 2008-01-05 18:20:15.400 005 17360.16 15.81 53940.34 88888.00 2008-01-05 18:20:15.900 005 17360.12 15.72 53940.28 88888.00 2008-01-05 18:20:16.400 005 17360.16 15.64 53940.28 88888.00 2008-01-05 18:20:16.900 005 17360.23 15.47 53940.28 88888.00 2008-01-05 18:20:17.400 005 17360.24 15.36 53940.26 88888.00 2008-01-05 18:20:17.900 005 17360.26 15.16 53940.33 88888.00 2008-01-05 18:20:18.400 005 17360.32 15.16 53940.27 88888.00 2008-01-05 18:20:18.900 005 17360.25 15.16 53940.25 88888.00 2008-01-05 18:20:19.400 005 17360.37 15.08 53940.31 88888.00 2008-01-05 18:20:19.900 005 17360.36 15.02 53940.29 88888.00 2008-01-05 18:20:20.400 005 17360.32 15.02 53940.23 88888.00 2008-01-05 18:20:20.900 005 17360.32 14.99 53940.21 88888.00 2008-01-05 18:20:21.400 005 17360.35 14.97 53940.23 88888.00 2008-01-05 18:20:21.900 005 17360.34 14.91 53940.15 88888.00 2008-01-05 18:20:22.400 005 17360.27 14.92 53940.01 88888.00 2008-01-05 18:20:22.900 005 17360.24 14.91 53940.06 88888.00 2008-01-05 18:20:23.400 005 17360.23 14.86 53940.11 88888.00 2008-01-05 18:20:23.900 005 17360.16 14.81 53940.05 88888.00 2008-01-05 18:20:24.400 005 17360.05 14.71 53940.04 88888.00 2008-01-05 18:20:24.900 005 17359.89 14.74 53940.07 88888.00 2008-01-05 18:20:25.400 005 17359.80 14.71 53940.06 88888.00 2008-01-05 18:20:25.900 005 17359.72 14.75 53940.01 88888.00 2008-01-05 18:20:26.400 005 17359.59 14.74 53939.92 88888.00 2008-01-05 18:20:26.900 005 17359.46 14.73 53939.90 88888.00 2008-01-05 18:20:27.400 005 17359.34 14.75 53939.89 88888.00 2008-01-05 18:20:27.900 005 17359.19 14.84 53940.02 88888.00 2008-01-05 18:20:28.400 005 17359.03 14.90 53940.05 88888.00 2008-01-05 18:20:28.900 005 17358.93 15.04 53940.00 88888.00 2008-01-05 18:20:29.400 005 17358.79 15.13 53940.07 88888.00 2008-01-05 18:20:29.900 005 17358.64 15.23 53940.13 88888.00 2008-01-05 18:20:30.400 005 17358.44 15.29 53940.07 88888.00 2008-01-05 18:20:30.900 005 17358.25 15.32 53940.11 88888.00 2008-01-05 18:20:31.400 005 17358.13 15.50 53940.02 88888.00 2008-01-05 18:20:31.900 005 17358.03 15.50 53939.93 88888.00 2008-01-05 18:20:32.400 005 17357.96 15.58 53940.03 88888.00 2008-01-05 18:20:32.900 005 17357.95 15.68 53940.12 88888.00 2008-01-05 18:20:33.400 005 17357.79 15.78 53940.07 88888.00 2008-01-05 18:20:33.900 005 17357.72 15.84 53940.05 88888.00 2008-01-05 18:20:34.400 005 17357.65 15.96 53940.05 88888.00 2008-01-05 18:20:34.900 005 17357.54 16.04 53940.07 88888.00 2008-01-05 18:20:35.400 005 17357.41 16.12 53940.02 88888.00 2008-01-05 18:20:35.900 005 17357.48 16.18 53940.06 88888.00 2008-01-05 18:20:36.400 005 17357.44 16.31 53940.15 88888.00 2008-01-05 18:20:36.900 005 17357.33 16.43 53940.20 88888.00 2008-01-05 18:20:37.400 005 17357.24 16.53 53940.15 88888.00 2008-01-05 18:20:37.900 005 17357.19 16.62 53940.10 88888.00 2008-01-05 18:20:38.400 005 17357.09 16.64 53940.10 88888.00 2008-01-05 18:20:38.900 005 17357.01 16.69 53940.16 88888.00 2008-01-05 18:20:39.400 005 17357.07 16.69 53940.23 88888.00 2008-01-05 18:20:39.900 005 17357.06 16.78 53940.13 88888.00 2008-01-05 18:20:40.400 005 17357.04 16.86 53940.10 88888.00 2008-01-05 18:20:40.900 005 17357.16 16.92 53940.07 88888.00 2008-01-05 18:20:41.400 005 17357.18 17.00 53940.06 88888.00 2008-01-05 18:20:41.900 005 17357.10 17.08 53940.09 88888.00 2008-01-05 18:20:42.400 005 17357.04 17.14 53940.10 88888.00 2008-01-05 18:20:42.900 005 17357.09 17.25 53940.09 88888.00 2008-01-05 18:20:43.400 005 17357.06 17.24 53940.18 88888.00 2008-01-05 18:20:43.900 005 17357.07 17.24 53940.23 88888.00 2008-01-05 18:20:44.400 005 17357.14 17.25 53940.17 88888.00 2008-01-05 18:20:44.900 005 17357.26 17.25 53940.17 88888.00 2008-01-05 18:20:45.400 005 17357.26 17.39 53940.03 88888.00 2008-01-05 18:20:45.900 005 17357.18 17.46 53939.98 88888.00 2008-01-05 18:20:46.400 005 17357.19 17.58 53939.98 88888.00 2008-01-05 18:20:46.900 005 17357.19 17.65 53940.00 88888.00 2008-01-05 18:20:47.400 005 17357.14 17.64 53939.84 88888.00 2008-01-05 18:20:47.900 005 17357.09 17.69 53939.80 88888.00 2008-01-05 18:20:48.400 005 17357.13 17.76 53939.80 88888.00 2008-01-05 18:20:48.900 005 17357.25 17.83 53939.86 88888.00 2008-01-05 18:20:49.400 005 17357.31 17.89 53939.90 88888.00 2008-01-05 18:20:49.900 005 17357.35 17.89 53939.93 88888.00 2008-01-05 18:20:50.400 005 17357.48 17.98 53939.94 88888.00 2008-01-05 18:20:50.900 005 17357.56 18.07 53939.95 88888.00 2008-01-05 18:20:51.400 005 17357.66 18.04 53939.94 88888.00 2008-01-05 18:20:51.900 005 17357.71 18.15 53940.00 88888.00 2008-01-05 18:20:52.400 005 17357.90 18.18 53939.95 88888.00 2008-01-05 18:20:52.900 005 17358.10 18.30 53939.84 88888.00 2008-01-05 18:20:53.400 005 17358.18 18.35 53939.91 88888.00 2008-01-05 18:20:53.900 005 17358.29 18.32 53939.94 88888.00 2008-01-05 18:20:54.400 005 17358.37 18.27 53939.95 88888.00 2008-01-05 18:20:54.900 005 17358.39 18.32 53939.92 88888.00 2008-01-05 18:20:55.400 005 17358.49 18.40 53939.87 88888.00 2008-01-05 18:20:55.900 005 17358.63 18.35 53939.88 88888.00 2008-01-05 18:20:56.400 005 17358.71 18.34 53939.87 88888.00 2008-01-05 18:20:56.900 005 17358.79 18.26 53939.91 88888.00 2008-01-05 18:20:57.400 005 17358.84 18.28 53939.93 88888.00 2008-01-05 18:20:57.900 005 17358.82 18.24 53939.88 88888.00 2008-01-05 18:20:58.400 005 17358.80 18.18 53939.89 88888.00 2008-01-05 18:20:58.900 005 17358.80 18.27 53939.83 88888.00 2008-01-05 18:20:59.400 005 17358.83 18.27 53939.88 88888.00 2008-01-05 18:20:59.900 005 17358.83 18.22 53939.90 88888.00 2008-01-05 18:21:00.400 005 17358.91 18.12 53939.86 88888.00 2008-01-05 18:21:00.900 005 17358.91 18.12 53939.83 88888.00 2008-01-05 18:21:01.400 005 17358.92 18.04 53939.83 88888.00 2008-01-05 18:21:01.900 005 17358.92 17.99 53939.81 88888.00 2008-01-05 18:21:02.400 005 17358.93 18.02 53939.72 88888.00 2008-01-05 18:21:02.900 005 17359.04 18.05 53939.76 88888.00 2008-01-05 18:21:03.400 005 17358.97 17.96 53939.83 88888.00 2008-01-05 18:21:03.900 005 17358.94 17.96 53939.84 88888.00 2008-01-05 18:21:04.400 005 17359.03 17.86 53939.76 88888.00 2008-01-05 18:21:04.900 005 17358.99 17.77 53939.66 88888.00 2008-01-05 18:21:05.400 005 17359.01 17.73 53939.71 88888.00 2008-01-05 18:21:05.900 005 17359.02 17.64 53939.86 88888.00 2008-01-05 18:21:06.400 005 17359.01 17.55 53939.86 88888.00 2008-01-05 18:21:06.900 005 17358.95 17.44 53939.88 88888.00 2008-01-05 18:21:07.400 005 17359.00 17.39 53939.89 88888.00 2008-01-05 18:21:07.900 005 17359.00 17.30 53939.95 88888.00 2008-01-05 18:21:08.400 005 17358.87 17.20 53939.99 88888.00 2008-01-05 18:21:08.900 005 17358.74 17.14 53939.92 88888.00 2008-01-05 18:21:09.400 005 17358.76 17.04 53939.87 88888.00 2008-01-05 18:21:09.900 005 17358.76 16.98 53939.92 88888.00 2008-01-05 18:21:10.400 005 17358.62 16.92 53939.96 88888.00 2008-01-05 18:21:10.900 005 17358.63 16.85 53939.98 88888.00 2008-01-05 18:21:11.400 005 17358.57 16.75 53939.89 88888.00 2008-01-05 18:21:11.900 005 17358.42 16.62 53939.81 88888.00 2008-01-05 18:21:12.400 005 17358.42 16.57 53939.90 88888.00 2008-01-05 18:21:12.900 005 17358.41 16.40 53939.95 88888.00 2008-01-05 18:21:13.400 005 17358.48 16.39 53939.90 88888.00 2008-01-05 18:21:13.900 005 17358.48 16.30 53939.95 88888.00 2008-01-05 18:21:14.400 005 17358.36 16.23 53939.98 88888.00 2008-01-05 18:21:14.900 005 17358.30 16.17 53939.93 88888.00 2008-01-05 18:21:15.400 005 17358.29 16.01 53939.98 88888.00 2008-01-05 18:21:15.900 005 17358.16 15.81 53940.06 88888.00 2008-01-05 18:21:16.400 005 17358.12 15.74 53940.00 88888.00 2008-01-05 18:21:16.900 005 17358.05 15.68 53940.05 88888.00 2008-01-05 18:21:17.400 005 17358.10 15.60 53940.05 88888.00 2008-01-05 18:21:17.900 005 17358.11 15.54 53940.03 88888.00 2008-01-05 18:21:18.400 005 17358.02 15.41 53940.05 88888.00 2008-01-05 18:21:18.900 005 17357.99 15.24 53940.04 88888.00 2008-01-05 18:21:19.400 005 17357.96 15.20 53940.02 88888.00 2008-01-05 18:21:19.900 005 17357.93 15.14 53939.90 88888.00 2008-01-05 18:21:20.400 005 17357.88 15.06 53940.05 88888.00 2008-01-05 18:21:20.900 005 17357.91 14.99 53940.12 88888.00 2008-01-05 18:21:21.400 005 17357.92 15.00 53940.04 88888.00 2008-01-05 18:21:21.900 005 17357.90 14.99 53940.00 88888.00 2008-01-05 18:21:22.400 005 17357.87 14.94 53939.98 88888.00 2008-01-05 18:21:22.900 005 17357.80 14.93 53939.99 88888.00 2008-01-05 18:21:23.400 005 17357.82 14.94 53939.99 88888.00 2008-01-05 18:21:23.900 005 17357.84 14.93 53940.02 88888.00 2008-01-05 18:21:24.400 005 17357.82 14.95 53940.04 88888.00 2008-01-05 18:21:24.900 005 17357.85 14.95 53939.94 88888.00 2008-01-05 18:21:25.400 005 17357.85 15.00 53939.98 88888.00 2008-01-05 18:21:25.900 005 17357.95 14.99 53940.05 88888.00 2008-01-05 18:21:26.400 005 17358.01 14.91 53940.01 88888.00 2008-01-05 18:21:26.900 005 17358.05 15.00 53939.96 88888.00 2008-01-05 18:21:27.400 005 17358.15 14.97 53940.02 88888.00 2008-01-05 18:21:27.900 005 17358.22 14.97 53940.01 88888.00 2008-01-05 18:21:28.400 005 17358.23 14.97 53939.94 88888.00 2008-01-05 18:21:28.900 005 17358.26 14.96 53939.89 88888.00 2008-01-05 18:21:29.400 005 17358.30 14.96 53939.98 88888.00 2008-01-05 18:21:29.900 005 17358.30 15.02 53939.90 88888.00 2008-01-05 18:21:30.400 005 17358.38 14.99 53939.91 88888.00 2008-01-05 18:21:30.900 005 17358.39 14.95 53939.81 88888.00 2008-01-05 18:21:31.400 005 17358.44 14.97 53939.88 88888.00 2008-01-05 18:21:31.900 005 17358.44 14.95 53939.90 88888.00 2008-01-05 18:21:32.400 005 17358.41 15.08 53939.78 88888.00 2008-01-05 18:21:32.900 005 17358.49 15.10 53939.70 88888.00 2008-01-05 18:21:33.400 005 17358.60 15.12 53939.68 88888.00 2008-01-05 18:21:33.900 005 17358.63 15.09 53939.68 88888.00 2008-01-05 18:21:34.400 005 17358.70 15.05 53939.66 88888.00 2008-01-05 18:21:34.907 005 17358.67 15.11 53939.69 88888.00 2008-01-05 18:21:35.407 005 17358.68 15.11 53939.69 88888.00 2008-01-05 18:21:35.907 005 17358.72 15.19 53939.81 88888.00 2008-01-05 18:21:36.407 005 17358.68 15.16 53939.81 88888.00 2008-01-05 18:21:36.907 005 17358.72 15.20 53939.81 88888.00 2008-01-05 18:21:37.407 005 17358.80 15.21 53939.83 88888.00 2008-01-05 18:21:37.907 005 17358.90 15.20 53939.75 88888.00 2008-01-05 18:21:38.407 005 17358.79 15.18 53939.79 88888.00 2008-01-05 18:21:38.907 005 17358.77 15.18 53939.82 88888.00 2008-01-05 18:21:39.407 005 17358.87 15.16 53939.68 88888.00 2008-01-05 18:21:39.907 005 17358.70 15.21 53939.69 88888.00 2008-01-05 18:21:40.407 005 17358.70 15.16 53939.68 88888.00 2008-01-05 18:21:40.907 005 17358.74 15.15 53939.77 88888.00 2008-01-05 18:21:41.407 005 17358.67 15.23 53939.83 88888.00 2008-01-05 18:21:41.907 005 17358.68 15.28 53939.80 88888.00 2008-01-05 18:21:42.407 005 17358.70 15.33 53939.71 88888.00 2008-01-05 18:21:42.907 005 17358.76 15.39 53939.73 88888.00 2008-01-05 18:21:43.407 005 17358.77 15.34 53939.78 88888.00 2008-01-05 18:21:43.907 005 17358.74 15.38 53939.80 88888.00 2008-01-05 18:21:44.407 005 17358.81 15.47 53939.76 88888.00 2008-01-05 18:21:44.907 005 17358.78 15.48 53939.77 88888.00 2008-01-05 18:21:45.407 005 17358.78 15.48 53939.68 88888.00 2008-01-05 18:21:45.907 005 17358.79 15.52 53939.71 88888.00 2008-01-05 18:21:46.407 005 17358.78 15.54 53939.84 88888.00 2008-01-05 18:21:46.907 005 17358.79 15.51 53939.83 88888.00 2008-01-05 18:21:47.407 005 17358.76 15.48 53939.77 88888.00 2008-01-05 18:21:47.907 005 17358.70 15.62 53939.79 88888.00 2008-01-05 18:21:48.407 005 17358.76 15.67 53939.75 88888.00 2008-01-05 18:21:48.907 005 17358.87 15.65 53939.81 88888.00 2008-01-05 18:21:49.407 005 17359.00 15.62 53939.84 88888.00 2008-01-05 18:21:49.907 005 17359.04 15.61 53939.87 88888.00 2008-01-05 18:21:50.407 005 17359.10 15.69 53939.88 88888.00 2008-01-05 18:21:50.907 005 17359.25 15.67 53939.81 88888.00 2008-01-05 18:21:51.407 005 17359.36 15.64 53939.71 88888.00 2008-01-05 18:21:51.907 005 17359.49 15.53 53939.76 88888.00 2008-01-05 18:21:52.407 005 17359.52 15.55 53939.83 88888.00 2008-01-05 18:21:52.907 005 17359.63 15.55 53939.87 88888.00 2008-01-05 18:21:53.407 005 17359.74 15.52 53939.81 88888.00 2008-01-05 18:21:53.907 005 17359.89 15.44 53939.81 88888.00 2008-01-05 18:21:54.407 005 17359.99 15.44 53939.75 88888.00 2008-01-05 18:21:54.907 005 17360.01 15.47 53939.72 88888.00 2008-01-05 18:21:55.407 005 17360.06 15.39 53939.79 88888.00 2008-01-05 18:21:55.907 005 17360.23 15.32 53939.77 88888.00 2008-01-05 18:21:56.407 005 17360.37 15.26 53939.76 88888.00 2008-01-05 18:21:56.907 005 17360.40 15.23 53939.81 88888.00 2008-01-05 18:21:57.407 005 17360.47 15.16 53939.79 88888.00 2008-01-05 18:21:57.907 005 17360.53 15.10 53939.77 88888.00 2008-01-05 18:21:58.407 005 17360.60 15.04 53939.72 88888.00 2008-01-05 18:21:58.907 005 17360.70 14.94 53939.71 88888.00 2008-01-05 18:21:59.407 005 17360.72 14.82 53939.66 88888.00 2008-01-05 18:21:59.907 005 17360.86 14.67 53939.75 88888.00 2008-01-05 18:22:00.407 005 17361.01 14.57 53939.80 88888.00 2008-01-05 18:22:00.907 005 17361.11 14.51 53939.80 88888.00 2008-01-05 18:22:01.407 005 17361.18 14.38 53939.84 88888.00 2008-01-05 18:22:01.907 005 17361.19 14.32 53939.87 88888.00 2008-01-05 18:22:02.407 005 17361.22 14.32 53939.87 88888.00 2008-01-05 18:22:02.907 005 17361.19 14.19 53939.94 88888.00 2008-01-05 18:22:03.407 005 17361.25 14.07 53939.96 88888.00 2008-01-05 18:22:03.907 005 17361.32 14.08 53939.91 88888.00 2008-01-05 18:22:04.407 005 17361.42 14.04 53939.92 88888.00 2008-01-05 18:22:04.907 005 17361.49 13.95 53939.90 88888.00 2008-01-05 18:22:05.407 005 17361.56 13.92 53939.91 88888.00 2008-01-05 18:22:05.907 005 17361.70 13.81 53940.00 88888.00 2008-01-05 18:22:06.407 005 17361.80 13.74 53940.00 88888.00 2008-01-05 18:22:06.907 005 17361.73 13.75 53939.86 88888.00 2008-01-05 18:22:07.407 005 17361.68 13.66 53939.73 88888.00 2008-01-05 18:22:07.907 005 17361.75 13.60 53939.69 88888.00 2008-01-05 18:22:08.407 005 17361.85 13.58 53939.67 88888.00 2008-01-05 18:22:08.907 005 17361.85 13.52 53939.71 88888.00 2008-01-05 18:22:09.407 005 17361.75 13.49 53939.65 88888.00 2008-01-05 18:22:09.907 005 17361.65 13.45 53939.71 88888.00 2008-01-05 18:22:10.407 005 17361.68 13.43 53939.83 88888.00 2008-01-05 18:22:10.907 005 17361.65 13.35 53939.89 88888.00 2008-01-05 18:22:11.407 005 17361.63 13.31 53939.93 88888.00 2008-01-05 18:22:11.907 005 17361.59 13.40 53939.96 88888.00 2008-01-05 18:22:12.407 005 17361.60 13.38 53939.91 88888.00 2008-01-05 18:22:12.907 005 17361.65 13.33 53939.88 88888.00 2008-01-05 18:22:13.407 005 17361.66 13.38 53939.90 88888.00 2008-01-05 18:22:13.907 005 17361.53 13.50 53939.78 88888.00 2008-01-05 18:22:14.407 005 17361.49 13.59 53939.77 88888.00 2008-01-05 18:22:14.907 005 17361.43 13.68 53939.78 88888.00 2008-01-05 18:22:15.407 005 17361.40 13.78 53939.78 88888.00 2008-01-05 18:22:15.907 005 17361.39 13.78 53939.73 88888.00 2008-01-05 18:22:16.407 005 17361.38 13.79 53939.75 88888.00 2008-01-05 18:22:16.907 005 17361.27 13.91 53939.71 88888.00 2008-01-05 18:22:17.407 005 17361.25 13.97 53939.64 88888.00 2008-01-05 18:22:17.907 005 17361.23 14.07 53939.69 88888.00 2008-01-05 18:22:18.407 005 17361.13 14.22 53939.73 88888.00 2008-01-05 18:22:18.907 005 17361.12 14.27 53939.78 88888.00 2008-01-05 18:22:19.407 005 17361.04 14.31 53939.79 88888.00 2008-01-05 18:22:19.907 005 17360.95 14.45 53939.71 88888.00 2008-01-05 18:22:20.407 005 17360.95 14.56 53939.67 88888.00 2008-01-05 18:22:20.907 005 17360.98 14.63 53939.68 88888.00 2008-01-05 18:22:21.407 005 17360.94 14.71 53939.59 88888.00 2008-01-05 18:22:21.907 005 17360.74 14.75 53939.56 88888.00 2008-01-05 18:22:22.407 005 17360.66 14.93 53939.57 88888.00 2008-01-05 18:22:22.907 005 17360.46 15.18 53939.51 88888.00 2008-01-05 18:22:23.407 005 17360.46 15.31 53939.47 88888.00 2008-01-05 18:22:23.907 005 17360.54 15.42 53939.51 88888.00 2008-01-05 18:22:24.407 005 17360.37 15.54 53939.54 88888.00 2008-01-05 18:22:24.907 005 17360.27 15.71 53939.43 88888.00 2008-01-05 18:22:25.407 005 17360.26 15.87 53939.46 88888.00 2008-01-05 18:22:25.907 005 17360.13 16.04 53939.37 88888.00 2008-01-05 18:22:26.407 005 17360.02 16.19 53939.45 88888.00 2008-01-05 18:22:26.907 005 17359.99 16.36 53939.54 88888.00 2008-01-05 18:22:27.407 005 17359.95 16.47 53939.51 88888.00 2008-01-05 18:22:27.907 005 17359.86 16.65 53939.48 88888.00 2008-01-05 18:22:28.407 005 17359.76 16.82 53939.37 88888.00 2008-01-05 18:22:28.907 005 17359.76 17.00 53939.42 88888.00 2008-01-05 18:22:29.407 005 17359.74 17.08 53939.39 88888.00 2008-01-05 18:22:29.907 005 17359.66 17.21 53939.46 88888.00 2008-01-05 18:22:30.407 005 17359.61 17.42 53939.44 88888.00 2008-01-05 18:22:30.907 005 17359.62 17.55 53939.42 88888.00 2008-01-05 18:22:31.407 005 17359.61 17.67 53939.38 88888.00 2008-01-05 18:22:31.907 005 17359.56 17.82 53939.39 88888.00 2008-01-05 18:22:32.407 005 17359.62 17.92 53939.34 88888.00 2008-01-05 18:22:32.907 005 17359.61 18.08 53939.39 88888.00 2008-01-05 18:22:33.407 005 17359.65 18.28 53939.47 88888.00 2008-01-05 18:22:33.907 005 17359.66 18.32 53939.44 88888.00 2008-01-05 18:22:34.407 005 17359.63 18.38 53939.40 88888.00 2008-01-05 18:22:34.907 005 17359.48 18.57 53939.35 88888.00 2008-01-05 18:22:35.407 005 17359.48 18.76 53939.39 88888.00 2008-01-05 18:22:35.907 005 17359.65 18.89 53939.37 88888.00 2008-01-05 18:22:36.407 005 17359.55 19.04 53939.30 88888.00 2008-01-05 18:22:36.907 005 17359.63 19.23 53939.37 88888.00 2008-01-05 18:22:37.407 005 17359.75 19.33 53939.42 88888.00 2008-01-05 18:22:37.907 005 17359.94 19.48 53939.37 88888.00 2008-01-05 18:22:38.407 005 17359.97 19.65 53939.36 88888.00 2008-01-05 18:22:38.907 005 17360.14 19.72 53939.43 88888.00 2008-01-05 18:22:39.407 005 17360.27 19.86 53939.48 88888.00 2008-01-05 18:22:39.907 005 17360.30 19.91 53939.45 88888.00 2008-01-05 18:22:40.407 005 17360.41 19.92 53939.38 88888.00 2008-01-05 18:22:40.907 005 17360.53 20.01 53939.39 88888.00 2008-01-05 18:22:41.407 005 17360.65 20.10 53939.42 88888.00 2008-01-05 18:22:41.907 005 17360.81 20.13 53939.42 88888.00 2008-01-05 18:22:42.407 005 17360.85 20.10 53939.48 88888.00 2008-01-05 18:22:42.907 005 17360.96 20.11 53939.39 88888.00 2008-01-05 18:22:43.407 005 17360.98 20.11 53939.33 88888.00 2008-01-05 18:22:43.907 005 17360.99 20.10 53939.33 88888.00 2008-01-05 18:22:44.407 005 17361.02 20.13 53939.35 88888.00 2008-01-05 18:22:44.907 005 17361.06 20.08 53939.55 88888.00 2008-01-05 18:22:45.407 005 17361.11 20.07 53939.60 88888.00 2008-01-05 18:22:45.907 005 17361.17 20.10 53939.57 88888.00 2008-01-05 18:22:46.407 005 17361.14 20.02 53939.65 88888.00 2008-01-05 18:22:46.907 005 17361.23 19.92 53939.67 88888.00 2008-01-05 18:22:47.407 005 17361.31 19.89 53939.70 88888.00 2008-01-05 18:22:47.907 005 17361.34 19.87 53939.69 88888.00 2008-01-05 18:22:48.407 005 17361.35 19.80 53939.73 88888.00 2008-01-05 18:22:48.907 005 17361.47 19.83 53939.68 88888.00 2008-01-05 18:22:49.407 005 17361.49 19.79 53939.67 88888.00 2008-01-05 18:22:49.907 005 17361.53 19.77 53939.66 88888.00 2008-01-05 18:22:50.407 005 17361.57 19.72 53939.75 88888.00 2008-01-05 18:22:50.907 005 17361.65 19.58 53939.80 88888.00 2008-01-05 18:22:51.407 005 17361.72 19.48 53939.70 88888.00 2008-01-05 18:22:51.907 005 17361.70 19.36 53939.65 88888.00 2008-01-05 18:22:52.407 005 17361.75 19.20 53939.67 88888.00 2008-01-05 18:22:52.907 005 17361.76 19.10 53939.69 88888.00 2008-01-05 18:22:53.407 005 17361.80 19.01 53939.75 88888.00 2008-01-05 18:22:53.907 005 17361.78 18.96 53939.81 88888.00 2008-01-05 18:22:54.407 005 17361.83 18.89 53939.80 88888.00 2008-01-05 18:22:54.907 005 17361.88 18.74 53939.87 88888.00 2008-01-05 18:22:55.407 005 17361.95 18.66 53939.90 88888.00 2008-01-05 18:22:55.907 005 17361.90 18.58 53939.98 88888.00 2008-01-05 18:22:56.407 005 17361.96 18.57 53940.05 88888.00 2008-01-05 18:22:56.907 005 17362.00 18.53 53939.99 88888.00 2008-01-05 18:22:57.407 005 17361.90 18.52 53939.98 88888.00 2008-01-05 18:22:57.907 005 17361.82 18.50 53940.07 88888.00 2008-01-05 18:22:58.407 005 17361.87 18.44 53940.06 88888.00 2008-01-05 18:22:58.907 005 17361.74 18.35 53940.03 88888.00 2008-01-05 18:22:59.407 005 17361.72 18.34 53939.96 88888.00 2008-01-05 18:22:59.907 005 17361.74 18.32 53939.89 88888.00 2008-01-05 18:23:00.407 005 17361.68 18.23 53939.90 88888.00 2008-01-05 18:23:00.907 005 17361.65 18.21 53939.90 88888.00 2008-01-05 18:23:01.407 005 17361.65 18.26 53939.91 88888.00 2008-01-05 18:23:01.907 005 17361.57 18.18 53940.00 88888.00 2008-01-05 18:23:02.407 005 17361.59 18.06 53939.89 88888.00 2008-01-05 18:23:02.907 005 17361.67 17.99 53939.76 88888.00 2008-01-05 18:23:03.407 005 17361.67 17.99 53939.90 88888.00 2008-01-05 18:23:03.907 005 17361.72 17.97 53940.00 88888.00 2008-01-05 18:23:04.407 005 17361.75 17.93 53939.99 88888.00 2008-01-05 18:23:04.907 005 17361.78 17.93 53940.03 88888.00 2008-01-05 18:23:05.407 005 17361.73 17.96 53940.01 88888.00 2008-01-05 18:23:05.907 005 17361.69 17.87 53939.99 88888.00 2008-01-05 18:23:06.407 005 17361.68 17.87 53939.99 88888.00 2008-01-05 18:23:06.907 005 17361.69 17.82 53940.05 88888.00 2008-01-05 18:23:07.407 005 17361.69 17.81 53940.14 88888.00 2008-01-05 18:23:07.907 005 17361.78 17.82 53940.21 88888.00 2008-01-05 18:23:08.407 005 17361.77 17.78 53940.07 88888.00 2008-01-05 18:23:08.907 005 17361.83 17.81 53940.14 88888.00 2008-01-05 18:23:09.407 005 17361.78 17.86 53940.22 88888.00 2008-01-05 18:23:09.907 005 17361.76 17.78 53940.20 88888.00 2008-01-05 18:23:10.407 005 17361.72 17.70 53940.17 88888.00 2008-01-05 18:23:10.907 005 17361.76 17.69 53940.24 88888.00 2008-01-05 18:23:11.407 005 17361.78 17.70 53940.25 88888.00 2008-01-05 18:23:11.907 005 17361.74 17.66 53940.16 88888.00 2008-01-05 18:23:12.407 005 17361.73 17.66 53940.11 88888.00 2008-01-05 18:23:12.907 005 17361.63 17.60 53940.15 88888.00 2008-01-05 18:23:13.407 005 17361.72 17.58 53940.05 88888.00 2008-01-05 18:23:13.907 005 17361.78 17.47 53940.06 88888.00 2008-01-05 18:23:14.407 005 17361.83 17.42 53940.06 88888.00 2008-01-05 18:23:14.907 005 17361.84 17.42 53940.11 88888.00 2008-01-05 18:23:15.407 005 17361.79 17.31 53940.16 88888.00 2008-01-05 18:23:15.907 005 17361.74 17.29 53940.15 88888.00 2008-01-05 18:23:16.407 005 17361.82 17.28 53940.21 88888.00 2008-01-05 18:23:16.907 005 17361.79 17.23 53940.24 88888.00 2008-01-05 18:23:17.407 005 17361.70 17.13 53940.27 88888.00 2008-01-05 18:23:17.907 005 17361.74 17.05 53940.18 88888.00 2008-01-05 18:23:18.407 005 17361.74 17.04 53940.16 88888.00 2008-01-05 18:23:18.907 005 17361.79 17.01 53940.22 88888.00 2008-01-05 18:23:19.407 005 17361.80 16.92 53940.17 88888.00 2008-01-05 18:23:19.907 005 17361.76 16.87 53940.07 88888.00 2008-01-05 18:23:20.407 005 17361.67 16.88 53940.10 88888.00 2008-01-05 18:23:20.907 005 17361.75 16.80 53940.18 88888.00 2008-01-05 18:23:21.407 005 17361.79 16.74 53940.13 88888.00 2008-01-05 18:23:21.907 005 17361.83 16.66 53940.06 88888.00 2008-01-05 18:23:22.407 005 17361.76 16.61 53940.15 88888.00 2008-01-05 18:23:22.907 005 17361.75 16.65 53940.16 88888.00 2008-01-05 18:23:23.407 005 17361.69 16.58 53940.11 88888.00 2008-01-05 18:23:23.907 005 17361.72 16.51 53940.15 88888.00 2008-01-05 18:23:24.407 005 17361.73 16.48 53940.07 88888.00 2008-01-05 18:23:24.907 005 17361.72 16.55 53940.07 88888.00 2008-01-05 18:23:25.407 005 17361.74 16.42 53940.03 88888.00 2008-01-05 18:23:25.907 005 17361.78 16.40 53940.04 88888.00 2008-01-05 18:23:26.407 005 17361.76 16.37 53940.03 88888.00 2008-01-05 18:23:26.907 005 17361.75 16.32 53940.13 88888.00 2008-01-05 18:23:27.407 005 17361.68 16.35 53940.15 88888.00 2008-01-05 18:23:27.907 005 17361.72 16.33 53940.10 88888.00 2008-01-05 18:23:28.407 005 17361.73 16.28 53940.07 88888.00 2008-01-05 18:23:28.907 005 17361.73 16.17 53940.09 88888.00 2008-01-05 18:23:29.407 005 17361.73 16.14 53940.11 88888.00 2008-01-05 18:23:29.907 005 17361.73 16.10 53940.10 88888.00 2008-01-05 18:23:30.407 005 17361.74 16.09 53940.09 88888.00 2008-01-05 18:23:30.907 005 17361.73 16.07 53939.98 88888.00 2008-01-05 18:23:31.407 005 17361.77 16.03 53939.94 88888.00 2008-01-05 18:23:31.907 005 17361.83 16.00 53939.89 88888.00 2008-01-05 18:23:32.407 005 17361.89 15.93 53940.06 88888.00 2008-01-05 18:23:32.907 005 17361.97 15.86 53940.00 88888.00 2008-01-05 18:23:33.407 005 17361.99 15.80 53940.00 88888.00 2008-01-05 18:23:33.907 005 17361.96 15.79 53940.05 88888.00 2008-01-05 18:23:34.407 005 17361.98 15.69 53940.07 88888.00 2008-01-05 18:23:34.907 005 17361.97 15.70 53940.01 88888.00 2008-01-05 18:23:35.407 005 17361.91 15.63 53940.02 88888.00 2008-01-05 18:23:35.907 005 17361.87 15.53 53940.09 88888.00 2008-01-05 18:23:36.407 005 17361.90 15.41 53940.04 88888.00 2008-01-05 18:23:36.907 005 17361.94 15.38 53939.90 88888.00 2008-01-05 18:23:37.407 005 17361.91 15.35 53940.01 88888.00 2008-01-05 18:23:37.907 005 17361.86 15.34 53939.90 88888.00 2008-01-05 18:23:38.407 005 17361.76 15.36 53939.89 88888.00 2008-01-05 18:23:38.907 005 17361.72 15.33 53939.91 88888.00 2008-01-05 18:23:39.407 005 17361.76 15.36 53939.90 88888.00 2008-01-05 18:23:39.907 005 17361.74 15.43 53939.92 88888.00 2008-01-05 18:23:40.407 005 17361.65 15.38 53939.88 88888.00 2008-01-05 18:23:40.907 005 17361.65 15.35 53939.86 88888.00 2008-01-05 18:23:41.407 005 17361.64 15.35 53939.81 88888.00 2008-01-05 18:23:41.907 005 17361.64 15.24 53939.81 88888.00 2008-01-05 18:23:42.407 005 17361.66 15.21 53939.82 88888.00 2008-01-05 18:23:42.907 005 17361.70 15.13 53939.89 88888.00 2008-01-05 18:23:43.407 005 17361.57 15.02 53939.86 88888.00 2008-01-05 18:23:43.907 005 17361.62 14.94 53939.81 88888.00 2008-01-05 18:23:44.407 005 17361.70 14.91 53939.81 88888.00 2008-01-05 18:23:44.907 005 17361.67 14.89 53939.92 88888.00 2008-01-05 18:23:45.407 005 17361.73 14.84 53939.95 88888.00 2008-01-05 18:23:45.907 005 17361.63 14.79 53939.94 88888.00 2008-01-05 18:23:46.407 005 17361.60 14.75 53940.05 88888.00 2008-01-05 18:23:46.907 005 17361.59 14.73 53939.95 88888.00 2008-01-05 18:23:47.407 005 17361.58 14.69 53939.94 88888.00 2008-01-05 18:23:47.907 005 17361.62 14.65 53939.96 88888.00 2008-01-05 18:23:48.407 005 17361.56 14.58 53939.93 88888.00 2008-01-05 18:23:48.907 005 17361.55 14.54 53939.90 88888.00 2008-01-05 18:23:49.407 005 17361.54 14.62 53939.89 88888.00 2008-01-05 18:23:49.907 005 17361.50 14.62 53939.93 88888.00 2008-01-05 18:23:50.407 005 17361.48 14.57 53939.90 88888.00 2008-01-05 18:23:50.907 005 17361.47 14.62 53939.96 88888.00 2008-01-05 18:23:51.407 005 17361.52 14.61 53940.01 88888.00 2008-01-05 18:23:51.907 005 17361.47 14.50 53939.95 88888.00 2008-01-05 18:23:52.407 005 17361.44 14.48 53939.95 88888.00 2008-01-05 18:23:52.907 005 17361.52 14.47 53940.01 88888.00 2008-01-05 18:23:53.407 005 17361.48 14.48 53940.07 88888.00 2008-01-05 18:23:53.907 005 17361.54 14.40 53939.99 88888.00 2008-01-05 18:23:54.407 005 17361.50 14.37 53940.00 88888.00 2008-01-05 18:23:54.907 005 17361.56 14.38 53940.04 88888.00 2008-01-05 18:23:55.407 005 17361.58 14.37 53940.02 88888.00 2008-01-05 18:23:55.907 005 17361.70 14.25 53939.92 88888.00 2008-01-05 18:23:56.407 005 17361.76 14.21 53939.95 88888.00 2008-01-05 18:23:56.907 005 17361.80 14.15 53939.98 88888.00 2008-01-05 18:23:57.407 005 17361.85 14.11 53939.87 88888.00 2008-01-05 18:23:57.907 005 17361.89 14.03 53939.86 88888.00 2008-01-05 18:23:58.407 005 17361.91 14.03 53939.90 88888.00 2008-01-05 18:23:58.907 005 17361.98 13.95 53939.86 88888.00 2008-01-05 18:23:59.407 005 17362.01 13.88 53939.87 88888.00 2008-01-05 18:23:59.907 005 17362.06 13.78 53939.81 88888.00 2008-01-05 18:24:00.407 005 17362.18 13.65 53939.90 88888.00 2008-01-05 18:24:00.907 005 17362.14 13.63 53939.91 88888.00 2008-01-05 18:24:01.407 005 17362.15 13.49 53939.90 88888.00 2008-01-05 18:24:01.907 005 17362.21 13.48 53939.86 88888.00 2008-01-05 18:24:02.407 005 17362.27 13.39 53939.86 88888.00 2008-01-05 18:24:02.907 005 17362.30 13.35 53939.83 88888.00 2008-01-05 18:24:03.407 005 17362.38 13.28 53939.75 88888.00 2008-01-05 18:24:03.907 005 17362.38 13.17 53939.76 88888.00 2008-01-05 18:24:04.407 005 17362.41 13.11 53939.80 88888.00 2008-01-05 18:24:04.907 005 17362.51 13.11 53939.80 88888.00 2008-01-05 18:24:05.407 005 17362.56 13.06 53939.79 88888.00 2008-01-05 18:24:05.907 005 17362.64 12.91 53939.86 88888.00 2008-01-05 18:24:06.407 005 17362.69 12.89 53939.90 88888.00 2008-01-05 18:24:06.907 005 17362.66 12.90 53939.90 88888.00 2008-01-05 18:24:07.407 005 17362.74 12.84 53939.78 88888.00 2008-01-05 18:24:07.907 005 17362.88 12.75 53939.89 88888.00 2008-01-05 18:24:08.407 005 17362.90 12.60 53939.90 88888.00 2008-01-05 18:24:08.907 005 17362.89 12.56 53939.84 88888.00 2008-01-05 18:24:09.407 005 17363.01 12.51 53939.82 88888.00 2008-01-05 18:24:09.907 005 17363.09 12.43 53939.89 88888.00 2008-01-05 18:24:10.407 005 17363.12 12.40 53939.90 88888.00 2008-01-05 18:24:10.907 005 17363.17 12.31 53939.90 88888.00 2008-01-05 18:24:11.407 005 17363.19 12.22 53939.91 88888.00 2008-01-05 18:24:11.907 005 17363.23 12.14 53939.95 88888.00 2008-01-05 18:24:12.407 005 17363.29 12.14 53939.96 88888.00 2008-01-05 18:24:12.907 005 17363.23 12.08 53939.99 88888.00 2008-01-05 18:24:13.407 005 17363.27 11.99 53940.01 88888.00 2008-01-05 18:24:13.907 005 17363.30 11.91 53940.09 88888.00 2008-01-05 18:24:14.407 005 17363.35 11.88 53940.01 88888.00 2008-01-05 18:24:14.907 005 17363.38 11.84 53939.96 88888.00 2008-01-05 18:24:15.407 005 17363.43 11.81 53939.95 88888.00 2008-01-05 18:24:15.907 005 17363.41 11.78 53939.95 88888.00 2008-01-05 18:24:16.407 005 17363.48 11.69 53940.05 88888.00 2008-01-05 18:24:16.907 005 17363.46 11.62 53940.11 88888.00 2008-01-05 18:24:17.407 005 17363.57 11.60 53940.13 88888.00 2008-01-05 18:24:17.907 005 17363.58 11.52 53940.00 88888.00 2008-01-05 18:24:18.407 005 17363.52 11.45 53940.07 88888.00 2008-01-05 18:24:18.907 005 17363.57 11.42 53940.03 88888.00 2008-01-05 18:24:19.407 005 17363.54 11.33 53940.05 88888.00 2008-01-05 18:24:19.907 005 17363.68 11.24 53939.95 88888.00 2008-01-05 18:24:20.407 005 17363.61 11.18 53939.99 88888.00 2008-01-05 18:24:20.907 005 17363.62 11.01 53940.07 88888.00 2008-01-05 18:24:21.407 005 17363.64 10.97 53940.14 88888.00 2008-01-05 18:24:21.907 005 17363.77 10.90 53940.20 88888.00 2008-01-05 18:24:22.407 005 17363.82 10.76 53940.16 88888.00 2008-01-05 18:24:22.907 005 17363.85 10.72 53940.07 88888.00 2008-01-05 18:24:23.407 005 17363.83 10.66 53940.07 88888.00 2008-01-05 18:24:23.907 005 17363.85 10.69 53940.15 88888.00 2008-01-05 18:24:24.407 005 17363.77 10.62 53940.26 88888.00 2008-01-05 18:24:24.907 005 17363.62 10.57 53940.28 88888.00 2008-01-05 18:24:25.407 005 17363.60 10.52 53940.26 88888.00 2008-01-05 18:24:25.907 005 17363.57 10.37 53940.28 88888.00 2008-01-05 18:24:26.407 005 17363.57 10.33 53940.35 88888.00 2008-01-05 18:24:26.907 005 17363.58 10.31 53940.35 88888.00 2008-01-05 18:24:27.407 005 17363.52 10.18 53940.37 88888.00 2008-01-05 18:24:27.907 005 17363.41 10.13 53940.33 88888.00 2008-01-05 18:24:28.407 005 17363.48 10.16 53940.38 88888.00 2008-01-05 18:24:28.907 005 17363.46 10.18 53940.39 88888.00 2008-01-05 18:24:29.407 005 17363.54 10.12 53940.29 88888.00 2008-01-05 18:24:29.907 005 17363.52 10.05 53940.32 88888.00 2008-01-05 18:24:30.407 005 17363.50 10.08 53940.31 88888.00 2008-01-05 18:24:30.907 005 17363.52 10.05 53940.26 88888.00 2008-01-05 18:24:31.407 005 17363.49 9.97 53940.29 88888.00 2008-01-05 18:24:31.907 005 17363.51 9.85 53940.42 88888.00 2008-01-05 18:24:32.407 005 17363.51 9.82 53940.40 88888.00 2008-01-05 18:24:32.907 005 17363.47 9.85 53940.42 88888.00 2008-01-05 18:24:33.407 005 17363.44 9.88 53940.43 88888.00 2008-01-05 18:24:33.907 005 17363.48 9.82 53940.27 88888.00 2008-01-05 18:24:34.407 005 17363.41 9.68 53940.28 88888.00 2008-01-05 18:24:34.907 005 17363.36 9.72 53940.31 88888.00 2008-01-05 18:24:35.407 005 17363.36 9.72 53940.36 88888.00 2008-01-05 18:24:35.907 005 17363.40 9.65 53940.33 88888.00 2008-01-05 18:24:36.407 005 17363.37 9.62 53940.37 88888.00 2008-01-05 18:24:36.907 005 17363.31 9.58 53940.45 88888.00 2008-01-05 18:24:37.407 005 17363.27 9.66 53940.40 88888.00 2008-01-05 18:24:37.907 005 17363.18 9.59 53940.44 88888.00 2008-01-05 18:24:38.407 005 17363.08 9.52 53940.37 88888.00 2008-01-05 18:24:38.907 005 17362.99 9.57 53940.32 88888.00 2008-01-05 18:24:39.407 005 17362.96 9.62 53940.46 88888.00 2008-01-05 18:24:39.904 005 17362.92 9.59 53940.40 88888.00 2008-01-05 18:24:40.404 005 17362.85 9.73 53940.42 88888.00 2008-01-05 18:24:40.904 005 17362.82 9.73 53940.38 88888.00 2008-01-05 18:24:41.404 005 17362.81 9.76 53940.46 88888.00 2008-01-05 18:24:41.904 005 17362.74 9.78 53940.50 88888.00 2008-01-05 18:24:42.404 005 17362.62 9.82 53940.46 88888.00 2008-01-05 18:24:42.904 005 17362.58 9.85 53940.46 88888.00 2008-01-05 18:24:43.404 005 17362.56 9.93 53940.40 88888.00 2008-01-05 18:24:43.904 005 17362.44 9.99 53940.39 88888.00 2008-01-05 18:24:44.404 005 17362.38 10.05 53940.40 88888.00 2008-01-05 18:24:44.904 005 17362.36 10.17 53940.36 88888.00 2008-01-05 18:24:45.404 005 17362.14 10.25 53940.39 88888.00 2008-01-05 18:24:45.904 005 17362.24 10.34 53940.35 88888.00 2008-01-05 18:24:46.404 005 17362.31 10.43 53940.44 88888.00 2008-01-05 18:24:46.904 005 17362.23 10.42 53940.49 88888.00 2008-01-05 18:24:47.404 005 17362.18 10.46 53940.45 88888.00 2008-01-05 18:24:47.904 005 17362.09 10.62 53940.43 88888.00 2008-01-05 18:24:48.404 005 17362.01 10.67 53940.35 88888.00 2008-01-05 18:24:48.904 005 17362.03 10.74 53940.42 88888.00 2008-01-05 18:24:49.404 005 17362.13 10.76 53940.55 88888.00 2008-01-05 18:24:49.904 005 17362.15 10.76 53940.52 88888.00 2008-01-05 18:24:50.404 005 17362.04 10.82 53940.47 88888.00 2008-01-05 18:24:50.904 005 17362.04 10.83 53940.54 88888.00 2008-01-05 18:24:51.404 005 17362.03 10.92 53940.50 88888.00 2008-01-05 18:24:51.904 005 17362.01 10.94 53940.37 88888.00 2008-01-05 18:24:52.404 005 17362.00 11.01 53940.39 88888.00 2008-01-05 18:24:52.904 005 17361.93 11.13 53940.48 88888.00 2008-01-05 18:24:53.404 005 17362.01 11.16 53940.43 88888.00 2008-01-05 18:24:53.904 005 17362.09 11.18 53940.44 88888.00 2008-01-05 18:24:54.404 005 17362.03 11.21 53940.47 88888.00 2008-01-05 18:24:54.904 005 17362.01 11.22 53940.42 88888.00 2008-01-05 18:24:55.404 005 17362.08 11.24 53940.47 88888.00 2008-01-05 18:24:55.904 005 17362.00 11.28 53940.43 88888.00 2008-01-05 18:24:56.404 005 17362.03 11.30 53940.39 88888.00 2008-01-05 18:24:56.904 005 17362.07 11.34 53940.38 88888.00 2008-01-05 18:24:57.404 005 17362.05 11.30 53940.43 88888.00 2008-01-05 18:24:57.904 005 17362.06 11.28 53940.47 88888.00 2008-01-05 18:24:58.404 005 17362.08 11.28 53940.42 88888.00 2008-01-05 18:24:58.904 005 17362.06 11.30 53940.38 88888.00 2008-01-05 18:24:59.404 005 17362.03 11.29 53940.38 88888.00 2008-01-05 18:24:59.904 005 17361.96 11.26 53940.42 88888.00 2008-01-05 18:25:00.404 005 17361.95 11.23 53940.46 88888.00 2008-01-05 18:25:00.904 005 17361.96 11.26 53940.47 88888.00 2008-01-05 18:25:01.404 005 17361.93 11.28 53940.50 88888.00 2008-01-05 18:25:01.904 005 17361.93 11.28 53940.51 88888.00 2008-01-05 18:25:02.404 005 17361.93 11.28 53940.54 88888.00 2008-01-05 18:25:02.904 005 17361.90 11.28 53940.51 88888.00 2008-01-05 18:25:03.404 005 17361.97 11.30 53940.52 88888.00 2008-01-05 18:25:03.904 005 17361.98 11.38 53940.68 88888.00 2008-01-05 18:25:04.404 005 17361.89 11.38 53940.72 88888.00 2008-01-05 18:25:04.904 005 17361.85 11.38 53940.70 88888.00 2008-01-05 18:25:05.404 005 17361.87 11.40 53940.59 88888.00 2008-01-05 18:25:05.904 005 17361.80 11.42 53940.59 88888.00 2008-01-05 18:25:06.404 005 17361.85 11.36 53940.67 88888.00 2008-01-05 18:25:06.904 005 17361.91 11.38 53940.76 88888.00 2008-01-05 18:25:07.404 005 17361.94 11.45 53940.76 88888.00 2008-01-05 18:25:07.904 005 17361.88 11.47 53940.66 88888.00 2008-01-05 18:25:08.404 005 17361.96 11.49 53940.61 88888.00 2008-01-05 18:25:08.904 005 17361.98 11.53 53940.51 88888.00 2008-01-05 18:25:09.404 005 17361.97 11.55 53940.54 88888.00 2008-01-05 18:25:09.904 005 17361.98 11.48 53940.57 88888.00 2008-01-05 18:25:10.404 005 17362.03 11.36 53940.56 88888.00 2008-01-05 18:25:10.904 005 17362.13 11.41 53940.51 88888.00 2008-01-05 18:25:11.404 005 17362.25 11.50 53940.51 88888.00 2008-01-05 18:25:11.904 005 17362.30 11.51 53940.49 88888.00 2008-01-05 18:25:12.404 005 17362.40 11.47 53940.47 88888.00 2008-01-05 18:25:12.904 005 17362.51 11.43 53940.45 88888.00 2008-01-05 18:25:13.404 005 17362.56 11.50 53940.51 88888.00 2008-01-05 18:25:13.904 005 17362.66 11.52 53940.51 88888.00 2008-01-05 18:25:14.404 005 17362.76 11.52 53940.51 88888.00 2008-01-05 18:25:14.904 005 17362.86 11.53 53940.48 88888.00 2008-01-05 18:25:15.404 005 17362.97 11.50 53940.38 88888.00 2008-01-05 18:25:15.904 005 17363.11 11.41 53940.43 88888.00 2008-01-05 18:25:16.404 005 17363.21 11.45 53940.46 88888.00 2008-01-05 18:25:16.904 005 17363.29 11.42 53940.38 88888.00 2008-01-05 18:25:17.404 005 17363.50 11.30 53940.33 88888.00 2008-01-05 18:25:17.904 005 17363.66 11.28 53940.38 88888.00 2008-01-05 18:25:18.404 005 17363.79 11.23 53940.46 88888.00 2008-01-05 18:25:18.904 005 17363.92 11.21 53940.42 88888.00 2008-01-05 18:25:19.404 005 17364.03 11.21 53940.42 88888.00 2008-01-05 18:25:19.904 005 17364.15 11.15 53940.34 88888.00 2008-01-05 18:25:20.404 005 17364.27 11.06 53940.34 88888.00 2008-01-05 18:25:20.904 005 17364.40 10.94 53940.36 88888.00 2008-01-05 18:25:21.404 005 17364.60 10.89 53940.32 88888.00 2008-01-05 18:25:21.904 005 17364.60 10.82 53940.17 88888.00 2008-01-05 18:25:22.404 005 17364.68 10.73 53940.22 88888.00 2008-01-05 18:25:22.904 005 17364.73 10.64 53940.20 88888.00 2008-01-05 18:25:23.404 005 17364.72 10.53 53940.13 88888.00 2008-01-05 18:25:23.904 005 17364.83 10.51 53940.04 88888.00 2008-01-05 18:25:24.404 005 17364.86 10.48 53940.13 88888.00 2008-01-05 18:25:24.904 005 17364.97 10.41 53940.23 88888.00 2008-01-05 18:25:25.404 005 17365.00 10.35 53940.18 88888.00 2008-01-05 18:25:25.904 005 17365.07 10.28 53940.26 88888.00 2008-01-05 18:25:26.404 005 17365.10 10.24 53940.31 88888.00 2008-01-05 18:25:26.904 005 17365.17 10.15 53940.35 88888.00 2008-01-05 18:25:27.404 005 17365.22 10.05 53940.43 88888.00 2008-01-05 18:25:27.904 005 17365.20 9.94 53940.38 88888.00 2008-01-05 18:25:28.404 005 17365.22 9.78 53940.39 88888.00 2008-01-05 18:25:28.904 005 17365.29 9.76 53940.42 88888.00 2008-01-05 18:25:29.404 005 17365.33 9.72 53940.44 88888.00 2008-01-05 18:25:29.904 005 17365.43 9.67 53940.44 88888.00 2008-01-05 18:25:30.404 005 17365.50 9.67 53940.35 88888.00 2008-01-05 18:25:30.904 005 17365.61 9.55 53940.27 88888.00 2008-01-05 18:25:31.404 005 17365.76 9.49 53940.29 88888.00 2008-01-05 18:25:31.904 005 17365.88 9.45 53940.39 88888.00 2008-01-05 18:25:32.404 005 17365.89 9.31 53940.44 88888.00 2008-01-05 18:25:32.904 005 17365.96 9.23 53940.51 88888.00 2008-01-05 18:25:33.404 005 17366.03 9.15 53940.51 88888.00 2008-01-05 18:25:33.904 005 17366.08 9.06 53940.38 88888.00 2008-01-05 18:25:34.404 005 17366.19 9.01 53940.46 88888.00 2008-01-05 18:25:34.904 005 17366.26 8.92 53940.43 88888.00 2008-01-05 18:25:35.404 005 17366.25 8.85 53940.31 88888.00 2008-01-05 18:25:35.904 005 17366.16 8.80 53940.28 88888.00 2008-01-05 18:25:36.404 005 17366.16 8.69 53940.45 88888.00 2008-01-05 18:25:36.904 005 17366.28 8.65 53940.48 88888.00 2008-01-05 18:25:37.404 005 17366.35 8.68 53940.46 88888.00 2008-01-05 18:25:37.904 005 17366.40 8.64 53940.45 88888.00 2008-01-05 18:25:38.404 005 17366.54 8.58 53940.40 88888.00 2008-01-05 18:25:38.904 005 17366.64 8.65 53940.35 88888.00 2008-01-05 18:25:39.404 005 17366.67 8.66 53940.32 88888.00 2008-01-05 18:25:39.904 005 17366.64 8.55 53940.28 88888.00 2008-01-05 18:25:40.404 005 17366.60 8.42 53940.26 88888.00 2008-01-05 18:25:40.904 005 17366.64 8.48 53940.37 88888.00 2008-01-05 18:25:41.404 005 17366.69 8.53 53940.37 88888.00 2008-01-05 18:25:41.904 005 17366.70 8.46 53940.39 88888.00 2008-01-05 18:25:42.404 005 17366.72 8.37 53940.38 88888.00 2008-01-05 18:25:42.904 005 17366.70 8.37 53940.44 88888.00 2008-01-05 18:25:43.404 005 17366.63 8.33 53940.44 88888.00 2008-01-05 18:25:43.904 005 17366.59 8.29 53940.46 88888.00 2008-01-05 18:25:44.404 005 17366.60 8.28 53940.42 88888.00 2008-01-05 18:25:44.904 005 17366.52 8.28 53940.44 88888.00 2008-01-05 18:25:45.404 005 17366.42 8.37 53940.43 88888.00 2008-01-05 18:25:45.904 005 17366.36 8.37 53940.43 88888.00 2008-01-05 18:25:46.404 005 17366.32 8.35 53940.40 88888.00 2008-01-05 18:25:46.904 005 17366.36 8.30 53940.32 88888.00 2008-01-05 18:25:47.404 005 17366.35 8.33 53940.29 88888.00 2008-01-05 18:25:47.904 005 17366.22 8.26 53940.31 88888.00 2008-01-05 18:25:48.404 005 17366.16 8.29 53940.31 88888.00 2008-01-05 18:25:48.904 005 17366.17 8.33 53940.26 88888.00 2008-01-05 18:25:49.404 005 17366.13 8.35 53940.33 88888.00 2008-01-05 18:25:49.904 005 17366.01 8.32 53940.37 88888.00 2008-01-05 18:25:50.404 005 17365.96 8.26 53940.29 88888.00 2008-01-05 18:25:50.904 005 17365.95 8.20 53940.28 88888.00 2008-01-05 18:25:51.404 005 17365.91 8.18 53940.25 88888.00 2008-01-05 18:25:51.904 005 17365.87 8.20 53940.27 88888.00 2008-01-05 18:25:52.404 005 17365.86 8.28 53940.24 88888.00 2008-01-05 18:25:52.904 005 17365.84 8.37 53940.18 88888.00 2008-01-05 18:25:53.404 005 17365.81 8.37 53940.21 88888.00 2008-01-05 18:25:53.904 005 17365.82 8.38 53940.22 88888.00 2008-01-05 18:25:54.404 005 17365.84 8.47 53940.34 88888.00 2008-01-05 18:25:54.904 005 17365.84 8.45 53940.46 88888.00 2008-01-05 18:25:55.404 005 17365.83 8.42 53940.49 88888.00 2008-01-05 18:25:55.904 005 17365.83 8.45 53940.47 88888.00 2008-01-05 18:25:56.404 005 17365.87 8.51 53940.42 88888.00 2008-01-05 18:25:56.904 005 17365.83 8.55 53940.38 88888.00 2008-01-05 18:25:57.404 005 17365.78 8.64 53940.34 88888.00 2008-01-05 18:25:57.904 005 17365.81 8.68 53940.31 88888.00 2008-01-05 18:25:58.404 005 17365.78 8.72 53940.38 88888.00 2008-01-05 18:25:58.904 005 17365.73 8.74 53940.35 88888.00 2008-01-05 18:25:59.404 005 17365.72 8.76 53940.37 88888.00 2008-01-05 18:25:59.904 005 17365.62 8.82 53940.33 88888.00 2008-01-05 18:26:00.404 005 17365.57 8.87 53940.31 88888.00 2008-01-05 18:26:00.904 005 17365.61 8.87 53940.25 88888.00 2008-01-05 18:26:01.404 005 17365.54 9.00 53940.25 88888.00 2008-01-05 18:26:01.904 005 17365.51 8.99 53940.36 88888.00 2008-01-05 18:26:02.404 005 17365.51 8.92 53940.33 88888.00 2008-01-05 18:26:02.904 005 17365.43 8.89 53940.23 88888.00 2008-01-05 18:26:03.404 005 17365.38 8.96 53940.26 88888.00 2008-01-05 18:26:03.904 005 17365.42 9.01 53940.26 88888.00 2008-01-05 18:26:04.404 005 17365.43 9.04 53940.31 88888.00 2008-01-05 18:26:04.904 005 17365.42 9.01 53940.24 88888.00 2008-01-05 18:26:05.404 005 17365.46 9.04 53940.22 88888.00 2008-01-05 18:26:05.904 005 17365.42 9.08 53940.32 88888.00 2008-01-05 18:26:06.404 005 17365.40 9.14 53940.29 88888.00 2008-01-05 18:26:06.904 005 17365.31 9.17 53940.29 88888.00 2008-01-05 18:26:07.404 005 17365.37 9.25 53940.14 88888.00 2008-01-05 18:26:07.904 005 17365.41 9.29 53940.26 88888.00 2008-01-05 18:26:08.404 005 17365.35 9.31 53940.34 88888.00 2008-01-05 18:26:08.904 005 17365.29 9.47 53940.40 88888.00 2008-01-05 18:26:09.404 005 17365.26 9.54 53940.31 88888.00 2008-01-05 18:26:09.903 005 17365.22 9.55 53940.20 88888.00 2008-01-05 18:26:10.403 005 17365.22 9.57 53940.24 88888.00 2008-01-05 18:26:10.903 005 17365.14 9.64 53940.20 88888.00 2008-01-05 18:26:11.403 005 17365.01 9.73 53940.27 88888.00 2008-01-05 18:26:11.903 005 17365.00 9.79 53940.24 88888.00 2008-01-05 18:26:12.403 005 17364.93 9.86 53940.21 88888.00 2008-01-05 18:26:12.903 005 17364.87 9.86 53940.24 88888.00 2008-01-05 18:26:13.403 005 17364.80 9.91 53940.26 88888.00 2008-01-05 18:26:13.903 005 17364.76 9.94 53940.21 88888.00 2008-01-05 18:26:14.403 005 17364.75 9.95 53940.15 88888.00 2008-01-05 18:26:14.904 005 17364.65 9.97 53940.20 88888.00 2008-01-05 18:26:15.404 005 17364.61 10.03 53940.28 88888.00 2008-01-05 18:26:15.904 005 17364.55 10.03 53940.29 88888.00 2008-01-05 18:26:16.404 005 17364.49 10.04 53940.31 88888.00 2008-01-05 18:26:16.904 005 17364.39 10.03 53940.31 88888.00 2008-01-05 18:26:17.404 005 17364.34 10.08 53940.34 88888.00 2008-01-05 18:26:17.904 005 17364.42 10.16 53940.35 88888.00 2008-01-05 18:26:18.404 005 17364.34 10.12 53940.31 88888.00 2008-01-05 18:26:18.904 005 17364.35 10.15 53940.35 88888.00 2008-01-05 18:26:19.404 005 17364.39 10.16 53940.35 88888.00 2008-01-05 18:26:19.904 005 17364.38 10.21 53940.36 88888.00 2008-01-05 18:26:20.404 005 17364.34 10.34 53940.40 88888.00 2008-01-05 18:26:20.904 005 17364.32 10.26 53940.43 88888.00 2008-01-05 18:26:21.404 005 17364.29 10.24 53940.35 88888.00 2008-01-05 18:26:21.904 005 17364.17 10.25 53940.34 88888.00 2008-01-05 18:26:22.404 005 17364.11 10.21 53940.33 88888.00 2008-01-05 18:26:22.904 005 17364.15 10.23 53940.28 88888.00 2008-01-05 18:26:23.404 005 17364.28 10.28 53940.45 88888.00 2008-01-05 18:26:23.904 005 17364.22 10.26 53940.48 88888.00 2008-01-05 18:26:24.404 005 17364.19 10.18 53940.49 88888.00 2008-01-05 18:26:24.904 005 17364.22 10.22 53940.50 88888.00 2008-01-05 18:26:25.404 005 17364.11 10.27 53940.56 88888.00 2008-01-05 18:26:25.904 005 17364.00 10.27 53940.61 88888.00 2008-01-05 18:26:26.404 005 17363.98 10.33 53940.62 88888.00 2008-01-05 18:26:26.904 005 17363.97 10.36 53940.55 88888.00 2008-01-05 18:26:27.404 005 17363.98 10.34 53940.62 88888.00 2008-01-05 18:26:27.904 005 17363.95 10.36 53940.67 88888.00 2008-01-05 18:26:28.404 005 17363.91 10.45 53940.57 88888.00 2008-01-05 18:26:28.904 005 17363.95 10.40 53940.60 88888.00 2008-01-05 18:26:29.404 005 17363.81 10.37 53940.65 88888.00 2008-01-05 18:26:29.904 005 17363.79 10.37 53940.58 88888.00 2008-01-05 18:26:30.404 005 17363.82 10.35 53940.66 88888.00 2008-01-05 18:26:30.904 005 17363.73 10.32 53940.68 88888.00 2008-01-05 18:26:31.404 005 17363.63 10.34 53940.55 88888.00 2008-01-05 18:26:31.904 005 17363.64 10.41 53940.54 88888.00 2008-01-05 18:26:32.404 005 17363.53 10.36 53940.62 88888.00 2008-01-05 18:26:32.904 005 17363.47 10.33 53940.61 88888.00 2008-01-05 18:26:33.404 005 17363.49 10.33 53940.72 88888.00 2008-01-05 18:26:33.904 005 17363.41 10.18 53940.67 88888.00 2008-01-05 18:26:34.404 005 17363.43 10.11 53940.63 88888.00 2008-01-05 18:26:34.904 005 17363.38 10.04 53940.77 88888.00 2008-01-05 18:26:35.404 005 17363.43 10.09 53940.73 88888.00 2008-01-05 18:26:35.904 005 17363.36 10.06 53940.73 88888.00 2008-01-05 18:26:36.404 005 17363.30 9.96 53940.80 88888.00 2008-01-05 18:26:36.904 005 17363.31 9.93 53940.84 88888.00 2008-01-05 18:26:37.404 005 17363.29 9.86 53940.87 88888.00 2008-01-05 18:26:37.904 005 17363.30 9.85 53940.87 88888.00 2008-01-05 18:26:38.404 005 17363.13 9.86 53940.87 88888.00 2008-01-05 18:26:38.904 005 17363.16 9.91 53940.84 88888.00 2008-01-05 18:26:39.404 005 17363.20 9.92 53940.73 88888.00 2008-01-05 18:26:39.904 005 17363.17 9.85 53940.80 88888.00 2008-01-05 18:26:40.404 005 17363.17 9.81 53940.77 88888.00 2008-01-05 18:26:40.904 005 17363.20 9.78 53940.80 88888.00 2008-01-05 18:26:41.404 005 17363.20 9.86 53940.91 88888.00 2008-01-05 18:26:41.904 005 17363.15 9.92 53941.04 88888.00 2008-01-05 18:26:42.404 005 17363.08 10.02 53940.95 88888.00 2008-01-05 18:26:42.904 005 17362.88 10.11 53940.93 88888.00 2008-01-05 18:26:43.404 005 17362.86 10.12 53940.88 88888.00 2008-01-05 18:26:43.904 005 17362.78 10.27 53940.85 88888.00 2008-01-05 18:26:44.404 005 17362.64 10.43 53940.87 88888.00 2008-01-05 18:26:44.904 005 17362.50 10.53 53940.95 88888.00 2008-01-05 18:26:45.404 005 17362.41 10.57 53940.93 88888.00 2008-01-05 18:26:45.904 005 17362.37 10.64 53941.02 88888.00 2008-01-05 18:26:46.404 005 17362.20 10.70 53940.94 88888.00 2008-01-05 18:26:46.904 005 17362.13 10.84 53941.03 88888.00 2008-01-05 18:26:47.404 005 17362.05 10.86 53941.02 88888.00 2008-01-05 18:26:47.904 005 17361.93 10.90 53940.96 88888.00 2008-01-05 18:26:48.404 005 17361.78 10.94 53940.99 88888.00 2008-01-05 18:26:48.904 005 17361.67 10.99 53940.96 88888.00 2008-01-05 18:26:49.404 005 17361.54 11.01 53941.07 88888.00 2008-01-05 18:26:49.904 005 17361.38 11.08 53941.12 88888.00 2008-01-05 18:26:50.404 005 17361.31 11.20 53941.16 88888.00 2008-01-05 18:26:50.904 005 17361.12 11.22 53941.14 88888.00 2008-01-05 18:26:51.404 005 17360.99 11.23 53941.22 88888.00 2008-01-05 18:26:51.904 005 17360.82 11.35 53941.17 88888.00 2008-01-05 18:26:52.404 005 17360.73 11.42 53941.10 88888.00 2008-01-05 18:26:52.904 005 17360.71 11.38 53941.18 88888.00 2008-01-05 18:26:53.404 005 17360.65 11.33 53941.25 88888.00 2008-01-05 18:26:53.904 005 17360.70 11.36 53941.18 88888.00 2008-01-05 18:26:54.404 005 17360.62 11.48 53941.14 88888.00 2008-01-05 18:26:54.904 005 17360.55 11.50 53941.08 88888.00 2008-01-05 18:26:55.404 005 17360.58 11.48 53941.19 88888.00 2008-01-05 18:26:55.904 005 17360.61 11.45 53941.24 88888.00 2008-01-05 18:26:56.404 005 17360.53 11.42 53941.26 88888.00 2008-01-05 18:26:56.904 005 17360.48 11.36 53941.22 88888.00 2008-01-05 18:26:57.404 005 17360.47 11.36 53941.22 88888.00 2008-01-05 18:26:57.904 005 17360.38 11.38 53941.26 88888.00 2008-01-05 18:26:58.404 005 17360.29 11.43 53941.25 88888.00 2008-01-05 18:26:58.904 005 17360.29 11.50 53941.22 88888.00 2008-01-05 18:26:59.404 005 17360.17 11.50 53941.23 88888.00 2008-01-05 18:26:59.904 005 17360.06 11.42 53941.26 88888.00 2008-01-05 18:27:00.404 005 17359.94 11.38 53941.39 88888.00 2008-01-05 18:27:00.904 005 17359.92 11.49 53941.33 88888.00 2008-01-05 18:27:01.404 005 17359.83 11.58 53941.38 88888.00 2008-01-05 18:27:01.904 005 17359.73 11.57 53941.39 88888.00 2008-01-05 18:27:02.404 005 17359.58 11.60 53941.33 88888.00 2008-01-05 18:27:02.904 005 17359.51 11.68 53941.45 88888.00 2008-01-05 18:27:03.404 005 17359.45 11.74 53941.45 88888.00 2008-01-05 18:27:03.904 005 17359.34 11.82 53941.39 88888.00 2008-01-05 18:27:04.404 005 17359.29 11.80 53941.33 88888.00 2008-01-05 18:27:04.904 005 17359.11 11.84 53941.27 88888.00 2008-01-05 18:27:05.404 005 17359.03 11.89 53941.30 88888.00 2008-01-05 18:27:05.904 005 17358.95 11.92 53941.43 88888.00 2008-01-05 18:27:06.404 005 17358.87 11.96 53941.32 88888.00 2008-01-05 18:27:06.904 005 17358.87 11.94 53941.35 88888.00 2008-01-05 18:27:07.404 005 17358.88 11.97 53941.39 88888.00 2008-01-05 18:27:07.904 005 17358.91 12.08 53941.35 88888.00 2008-01-05 18:27:08.404 005 17358.87 12.06 53941.37 88888.00 2008-01-05 18:27:08.904 005 17358.85 12.12 53941.40 88888.00 2008-01-05 18:27:09.404 005 17358.84 12.19 53941.45 88888.00 2008-01-05 18:27:09.904 005 17358.82 12.14 53941.45 88888.00 2008-01-05 18:27:10.404 005 17358.76 12.19 53941.51 88888.00 2008-01-05 18:27:10.904 005 17358.78 12.18 53941.57 88888.00 2008-01-05 18:27:11.404 005 17358.79 12.19 53941.49 88888.00 2008-01-05 18:27:11.904 005 17358.80 12.20 53941.56 88888.00 2008-01-05 18:27:12.404 005 17358.71 12.28 53941.51 88888.00 2008-01-05 18:27:12.904 005 17358.58 12.30 53941.50 88888.00 2008-01-05 18:27:13.404 005 17358.54 12.30 53941.62 88888.00 2008-01-05 18:27:13.904 005 17358.54 12.38 53941.58 88888.00 2008-01-05 18:27:14.404 005 17358.54 12.55 53941.57 88888.00 2008-01-05 18:27:14.904 005 17358.60 12.55 53941.61 88888.00 2008-01-05 18:27:15.404 005 17358.61 12.59 53941.69 88888.00 2008-01-05 18:27:15.904 005 17358.62 12.58 53941.60 88888.00 2008-01-05 18:27:16.404 005 17358.71 12.59 53941.60 88888.00 2008-01-05 18:27:16.904 005 17358.69 12.70 53941.60 88888.00 2008-01-05 18:27:17.404 005 17358.66 12.74 53941.61 88888.00 2008-01-05 18:27:17.904 005 17358.66 12.76 53941.53 88888.00 2008-01-05 18:27:18.404 005 17358.67 12.89 53941.52 88888.00 2008-01-05 18:27:18.904 005 17358.67 12.86 53941.53 88888.00 2008-01-05 18:27:19.404 005 17358.73 12.82 53941.52 88888.00 2008-01-05 18:27:19.904 005 17358.73 12.80 53941.59 88888.00 2008-01-05 18:27:20.404 005 17358.71 12.88 53941.58 88888.00 2008-01-05 18:27:20.904 005 17358.66 12.89 53941.48 88888.00 2008-01-05 18:27:21.404 005 17358.59 12.94 53941.53 88888.00 2008-01-05 18:27:21.904 005 17358.54 12.94 53941.64 88888.00 2008-01-05 18:27:22.404 005 17358.50 12.89 53941.59 88888.00 2008-01-05 18:27:22.904 005 17358.50 12.75 53941.60 88888.00 2008-01-05 18:27:23.404 005 17358.38 12.72 53941.60 88888.00 2008-01-05 18:27:23.904 005 17358.33 12.77 53941.61 88888.00 2008-01-05 18:27:24.404 005 17358.39 12.70 53941.60 88888.00 2008-01-05 18:27:24.904 005 17358.33 12.64 53941.68 88888.00 2008-01-05 18:27:25.404 005 17358.44 12.67 53941.72 88888.00 2008-01-05 18:27:25.904 005 17358.43 12.68 53941.79 88888.00 2008-01-05 18:27:26.404 005 17358.33 12.66 53941.78 88888.00 2008-01-05 18:27:26.904 005 17358.29 12.65 53941.79 88888.00 2008-01-05 18:27:27.404 005 17358.31 12.62 53941.59 88888.00 2008-01-05 18:27:27.904 005 17358.38 12.64 53941.62 88888.00 2008-01-05 18:27:28.404 005 17358.26 12.62 53941.59 88888.00 2008-01-05 18:27:28.904 005 17358.38 12.65 53941.51 88888.00 2008-01-05 18:27:29.404 005 17358.42 12.69 53941.53 88888.00 2008-01-05 18:27:29.904 005 17358.48 12.75 53941.56 88888.00 2008-01-05 18:27:30.404 005 17358.49 12.72 53941.48 88888.00 2008-01-05 18:27:30.904 005 17358.59 12.69 53941.53 88888.00 2008-01-05 18:27:31.404 005 17358.57 12.67 53941.60 88888.00 2008-01-05 18:27:31.904 005 17358.56 12.64 53941.52 88888.00 2008-01-05 18:27:32.404 005 17358.61 12.60 53941.49 88888.00 2008-01-05 18:27:32.904 005 17358.67 12.64 53941.55 88888.00 2008-01-05 18:27:33.404 005 17358.68 12.69 53941.56 88888.00 2008-01-05 18:27:33.904 005 17358.66 12.70 53941.50 88888.00 2008-01-05 18:27:34.404 005 17358.60 12.74 53941.52 88888.00 2008-01-05 18:27:34.904 005 17358.66 12.74 53941.48 88888.00 2008-01-05 18:27:35.404 005 17358.67 12.79 53941.45 88888.00 2008-01-05 18:27:35.904 005 17358.69 12.78 53941.38 88888.00 2008-01-05 18:27:36.404 005 17358.71 12.80 53941.25 88888.00 2008-01-05 18:27:36.904 005 17358.66 12.76 53941.24 88888.00 2008-01-05 18:27:37.404 005 17358.63 12.84 53941.35 88888.00 2008-01-05 18:27:37.904 005 17358.67 12.79 53941.29 88888.00 2008-01-05 18:27:38.404 005 17358.73 12.76 53941.29 88888.00 2008-01-05 18:27:38.904 005 17358.70 12.79 53941.39 88888.00 2008-01-05 18:27:39.404 005 17358.61 12.89 53941.39 88888.00 2008-01-05 18:27:39.904 005 17358.57 12.85 53941.33 88888.00 2008-01-05 18:27:40.404 005 17358.70 12.70 53941.29 88888.00 2008-01-05 18:27:40.904 005 17358.74 12.82 53941.30 88888.00 2008-01-05 18:27:41.404 005 17358.68 12.89 53941.28 88888.00 2008-01-05 18:27:41.904 005 17358.69 12.88 53941.33 88888.00 2008-01-05 18:27:42.404 005 17358.77 12.82 53941.35 88888.00 2008-01-05 18:27:42.904 005 17358.84 12.77 53941.36 88888.00 2008-01-05 18:27:43.404 005 17358.89 12.72 53941.32 88888.00 2008-01-05 18:27:43.904 005 17358.94 12.70 53941.29 88888.00 2008-01-05 18:27:44.404 005 17359.01 12.76 53941.13 88888.00 2008-01-05 18:27:44.901 005 17359.03 12.76 53941.05 88888.00 2008-01-05 18:27:45.401 005 17359.04 12.75 53941.18 88888.00 2008-01-05 18:27:45.901 005 17359.13 12.76 53941.22 88888.00 2008-01-05 18:27:46.401 005 17359.24 12.81 53941.18 88888.00 2008-01-05 18:27:46.901 005 17359.27 12.79 53941.19 88888.00 2008-01-05 18:27:47.401 005 17359.28 12.76 53941.18 88888.00 2008-01-05 18:27:47.901 005 17359.23 12.70 53941.11 88888.00 2008-01-05 18:27:48.401 005 17359.21 12.79 53941.08 88888.00 2008-01-05 18:27:48.901 005 17359.24 12.87 53941.13 88888.00 2008-01-05 18:27:49.401 005 17359.28 12.82 53941.17 88888.00 2008-01-05 18:27:49.901 005 17359.33 12.84 53941.15 88888.00 2008-01-05 18:27:50.401 005 17359.29 12.85 53941.12 88888.00 2008-01-05 18:27:50.901 005 17359.23 12.88 53941.04 88888.00 2008-01-05 18:27:51.401 005 17359.23 12.96 53941.08 88888.00 2008-01-05 18:27:51.901 005 17359.22 12.98 53941.12 88888.00 2008-01-05 18:27:52.401 005 17359.25 12.98 53941.14 88888.00 2008-01-05 18:27:52.901 005 17359.21 12.97 53941.10 88888.00 2008-01-05 18:27:53.401 005 17359.32 13.05 53940.97 88888.00 2008-01-05 18:27:53.901 005 17359.33 13.05 53941.01 88888.00 2008-01-05 18:27:54.401 005 17359.31 13.09 53941.08 88888.00 2008-01-05 18:27:54.901 005 17359.20 13.17 53941.06 88888.00 2008-01-05 18:27:55.401 005 17359.21 13.28 53941.07 88888.00 2008-01-05 18:27:55.901 005 17359.21 13.33 53941.04 88888.00 2008-01-05 18:27:56.401 005 17359.14 13.33 53940.94 88888.00 2008-01-05 18:27:56.901 005 17359.22 13.43 53940.87 88888.00 2008-01-05 18:27:57.401 005 17359.24 13.57 53940.96 88888.00 2008-01-05 18:27:57.901 005 17359.24 13.69 53940.91 88888.00 2008-01-05 18:27:58.401 005 17359.19 13.73 53940.99 88888.00 2008-01-05 18:27:58.901 005 17359.15 13.82 53940.92 88888.00 2008-01-05 18:27:59.401 005 17359.20 13.87 53940.85 88888.00 2008-01-05 18:27:59.901 005 17359.20 13.88 53940.85 88888.00 2008-01-05 18:28:00.401 005 17359.19 13.94 53940.78 88888.00 2008-01-05 18:28:00.901 005 17359.15 13.96 53940.79 88888.00 2008-01-05 18:28:01.401 005 17359.27 14.05 53940.73 88888.00 2008-01-05 18:28:01.901 005 17359.25 14.12 53940.78 88888.00 2008-01-05 18:28:02.401 005 17359.28 14.17 53940.70 88888.00 2008-01-05 18:28:02.901 005 17359.28 14.19 53940.78 88888.00 2008-01-05 18:28:03.401 005 17359.21 14.27 53940.71 88888.00 2008-01-05 18:28:03.901 005 17359.19 14.32 53940.66 88888.00 2008-01-05 18:28:04.401 005 17359.25 14.44 53940.63 88888.00 2008-01-05 18:28:04.901 005 17359.18 14.53 53940.72 88888.00 2008-01-05 18:28:05.401 005 17359.21 14.65 53940.73 88888.00 2008-01-05 18:28:05.901 005 17359.27 14.67 53940.73 88888.00 2008-01-05 18:28:06.401 005 17359.23 14.62 53940.79 88888.00 2008-01-05 18:28:06.901 005 17359.19 14.67 53940.77 88888.00 2008-01-05 18:28:07.401 005 17359.23 14.72 53940.78 88888.00 2008-01-05 18:28:07.901 005 17359.15 14.76 53940.77 88888.00 2008-01-05 18:28:08.401 005 17359.11 14.85 53940.79 88888.00 2008-01-05 18:28:08.901 005 17359.11 14.92 53940.71 88888.00 2008-01-05 18:28:09.401 005 17359.05 14.90 53940.63 88888.00 2008-01-05 18:28:09.901 005 17359.15 14.93 53940.59 88888.00 2008-01-05 18:28:10.401 005 17359.19 15.02 53940.63 88888.00 2008-01-05 18:28:10.901 005 17359.11 15.01 53940.65 88888.00 2008-01-05 18:28:11.401 005 17359.05 14.99 53940.69 88888.00 2008-01-05 18:28:11.901 005 17359.04 15.01 53940.66 88888.00 2008-01-05 18:28:12.401 005 17359.02 15.09 53940.61 88888.00 2008-01-05 18:28:12.901 005 17358.89 15.18 53940.62 88888.00 2008-01-05 18:28:13.401 005 17358.84 15.21 53940.65 88888.00 2008-01-05 18:28:13.901 005 17358.82 15.23 53940.63 88888.00 2008-01-05 18:28:14.401 005 17358.80 15.30 53940.60 88888.00 2008-01-05 18:28:14.901 005 17358.72 15.29 53940.54 88888.00 2008-01-05 18:28:15.401 005 17358.84 15.32 53940.57 88888.00 2008-01-05 18:28:15.901 005 17358.82 15.35 53940.65 88888.00 2008-01-05 18:28:16.401 005 17358.73 15.36 53940.66 88888.00 2008-01-05 18:28:16.901 005 17358.63 15.36 53940.65 88888.00 2008-01-05 18:28:17.401 005 17358.53 15.38 53940.60 88888.00 2008-01-05 18:28:17.901 005 17358.42 15.47 53940.65 88888.00 2008-01-05 18:28:18.401 005 17358.44 15.50 53940.61 88888.00 2008-01-05 18:28:18.901 005 17358.51 15.57 53940.69 88888.00 2008-01-05 18:28:19.401 005 17358.46 15.57 53940.70 88888.00 2008-01-05 18:28:19.901 005 17358.41 15.57 53940.70 88888.00 2008-01-05 18:28:20.401 005 17358.48 15.62 53940.59 88888.00 2008-01-05 18:28:20.901 005 17358.39 15.70 53940.49 88888.00 2008-01-05 18:28:21.401 005 17358.41 15.71 53940.49 88888.00 2008-01-05 18:28:21.901 005 17358.49 15.71 53940.42 88888.00 2008-01-05 18:28:22.401 005 17358.44 15.71 53940.44 88888.00 2008-01-05 18:28:22.901 005 17358.46 15.71 53940.51 88888.00 2008-01-05 18:28:23.401 005 17358.48 15.83 53940.62 88888.00 2008-01-05 18:28:23.901 005 17358.47 15.90 53940.57 88888.00 2008-01-05 18:28:24.401 005 17358.39 15.93 53940.60 88888.00 2008-01-05 18:28:24.901 005 17358.43 16.02 53940.66 88888.00 2008-01-05 18:28:25.401 005 17358.38 16.13 53940.55 88888.00 2008-01-05 18:28:25.901 005 17358.40 16.22 53940.47 88888.00 2008-01-05 18:28:26.401 005 17358.37 16.22 53940.63 88888.00 2008-01-05 18:28:26.901 005 17358.36 16.27 53940.72 88888.00 2008-01-05 18:28:27.401 005 17358.35 16.35 53940.69 88888.00 2008-01-05 18:28:27.901 005 17358.29 16.41 53940.76 88888.00 2008-01-05 18:28:28.401 005 17358.27 16.38 53940.67 88888.00 2008-01-05 18:28:28.901 005 17358.13 16.49 53940.58 88888.00 2008-01-05 18:28:29.401 005 17358.02 16.56 53940.55 88888.00 2008-01-05 18:28:29.901 005 17358.00 16.53 53940.58 88888.00 2008-01-05 18:28:30.401 005 17357.97 16.57 53940.69 88888.00 2008-01-05 18:28:30.901 005 17357.99 16.56 53940.66 88888.00 2008-01-05 18:28:31.401 005 17358.10 16.60 53940.65 88888.00 2008-01-05 18:28:31.901 005 17358.15 16.65 53940.61 88888.00 2008-01-05 18:28:32.401 005 17358.13 16.61 53940.60 88888.00 2008-01-05 18:28:32.901 005 17358.09 16.58 53940.48 88888.00 2008-01-05 18:28:33.401 005 17358.06 16.51 53940.49 88888.00 2008-01-05 18:28:33.901 005 17358.05 16.53 53940.60 88888.00 2008-01-05 18:28:34.401 005 17358.09 16.50 53940.73 88888.00 2008-01-05 18:28:34.901 005 17358.20 16.45 53940.66 88888.00 2008-01-05 18:28:35.401 005 17358.25 16.45 53940.74 88888.00 2008-01-05 18:28:35.901 005 17358.28 16.40 53940.72 88888.00 2008-01-05 18:28:36.401 005 17358.26 16.35 53940.78 88888.00 2008-01-05 18:28:36.901 005 17358.27 16.32 53940.71 88888.00 2008-01-05 18:28:37.401 005 17358.18 16.30 53940.77 88888.00 2008-01-05 18:28:37.901 005 17358.12 16.20 53940.74 88888.00 2008-01-05 18:28:38.401 005 17358.12 16.20 53940.79 88888.00 2008-01-05 18:28:38.901 005 17358.12 16.13 53940.84 88888.00 2008-01-05 18:28:39.401 005 17358.08 16.10 53940.81 88888.00 2008-01-05 18:28:39.901 005 17358.05 16.02 53940.74 88888.00 2008-01-05 18:28:40.401 005 17358.16 15.97 53940.85 88888.00 2008-01-05 18:28:40.901 005 17358.13 15.96 53940.78 88888.00 2008-01-05 18:28:41.401 005 17358.13 15.96 53940.73 88888.00 2008-01-05 18:28:41.901 005 17358.09 15.96 53940.79 88888.00 2008-01-05 18:28:42.401 005 17358.11 15.96 53940.72 88888.00 2008-01-05 18:28:42.901 005 17358.09 15.89 53940.70 88888.00 2008-01-05 18:28:43.401 005 17358.16 15.87 53940.77 88888.00 2008-01-05 18:28:43.901 005 17358.22 15.89 53940.82 88888.00 2008-01-05 18:28:44.401 005 17358.32 15.82 53940.83 88888.00 2008-01-05 18:28:44.901 005 17358.39 15.86 53940.83 88888.00 2008-01-05 18:28:45.401 005 17358.47 15.86 53940.79 88888.00 2008-01-05 18:28:45.901 005 17358.46 15.83 53940.91 88888.00 2008-01-05 18:28:46.401 005 17358.49 15.88 53940.93 88888.00 2008-01-05 18:28:46.901 005 17358.44 15.87 53940.91 88888.00 2008-01-05 18:28:47.401 005 17358.47 15.93 53941.01 88888.00 2008-01-05 18:28:47.901 005 17358.53 15.94 53940.95 88888.00 2008-01-05 18:28:48.401 005 17358.61 15.93 53940.87 88888.00 2008-01-05 18:28:48.901 005 17358.62 15.93 53940.84 88888.00 2008-01-05 18:28:49.401 005 17358.66 15.96 53940.88 88888.00 2008-01-05 18:28:49.901 005 17358.69 15.93 53940.93 88888.00 2008-01-05 18:28:50.401 005 17358.66 15.92 53940.81 88888.00 2008-01-05 18:28:50.901 005 17358.62 15.98 53940.72 88888.00 2008-01-05 18:28:51.401 005 17358.67 15.89 53940.88 88888.00 2008-01-05 18:28:51.901 005 17358.73 15.82 53940.85 88888.00 2008-01-05 18:28:52.401 005 17358.69 15.77 53940.82 88888.00 2008-01-05 18:28:52.901 005 17358.66 15.72 53940.83 88888.00 2008-01-05 18:28:53.401 005 17358.66 15.67 53940.79 88888.00 2008-01-05 18:28:53.901 005 17358.51 15.67 53940.81 88888.00 2008-01-05 18:28:54.401 005 17358.48 15.49 53940.77 88888.00 2008-01-05 18:28:54.901 005 17358.47 15.39 53940.63 88888.00 2008-01-05 18:28:55.401 005 17358.41 15.32 53940.67 88888.00 2008-01-05 18:28:55.901 005 17358.32 15.38 53940.70 88888.00 2008-01-05 18:28:56.401 005 17358.21 15.41 53940.79 88888.00 2008-01-05 18:28:56.901 005 17358.21 15.41 53940.81 88888.00 2008-01-05 18:28:57.401 005 17358.08 15.42 53940.80 88888.00 2008-01-05 18:28:57.901 005 17358.03 15.51 53940.87 88888.00 2008-01-05 18:28:58.401 005 17358.01 15.52 53940.81 88888.00 2008-01-05 18:28:58.901 005 17357.95 15.57 53940.95 88888.00 2008-01-05 18:28:59.401 005 17357.92 15.63 53940.92 88888.00 2008-01-05 18:28:59.901 005 17357.98 15.68 53940.83 88888.00 2008-01-05 18:29:00.401 005 17357.93 15.74 53940.84 88888.00 2008-01-05 18:29:00.901 005 17357.77 15.81 53940.88 88888.00 2008-01-05 18:29:01.401 005 17357.65 15.93 53940.92 88888.00 2008-01-05 18:29:01.901 005 17357.67 16.08 53940.87 88888.00 2008-01-05 18:29:02.401 005 17357.57 16.10 53940.87 88888.00 2008-01-05 18:29:02.901 005 17357.46 16.14 53940.88 88888.00 2008-01-05 18:29:03.401 005 17357.45 16.19 53940.99 88888.00 2008-01-05 18:29:03.901 005 17357.47 16.26 53940.91 88888.00 2008-01-05 18:29:04.401 005 17357.50 16.26 53940.83 88888.00 2008-01-05 18:29:04.901 005 17357.54 16.22 53940.84 88888.00 2008-01-05 18:29:05.401 005 17357.56 16.21 53940.85 88888.00 2008-01-05 18:29:05.901 005 17357.49 16.21 53940.83 88888.00 2008-01-05 18:29:06.401 005 17357.56 16.19 53940.85 88888.00 2008-01-05 18:29:06.901 005 17357.55 16.12 53940.90 88888.00 2008-01-05 18:29:07.401 005 17357.54 16.10 53940.83 88888.00 2008-01-05 18:29:07.901 005 17357.65 16.10 53940.87 88888.00 2008-01-05 18:29:08.401 005 17357.76 16.02 53940.82 88888.00 2008-01-05 18:29:08.901 005 17357.71 15.94 53940.89 88888.00 2008-01-05 18:29:09.401 005 17357.69 15.96 53940.89 88888.00 2008-01-05 18:29:09.901 005 17357.66 15.98 53940.85 88888.00 2008-01-05 18:29:10.401 005 17357.64 16.00 53940.80 88888.00 2008-01-05 18:29:10.901 005 17357.65 16.03 53940.82 88888.00 2008-01-05 18:29:11.401 005 17357.64 16.04 53940.88 88888.00 2008-01-05 18:29:11.901 005 17357.49 16.13 53940.88 88888.00 2008-01-05 18:29:12.401 005 17357.33 16.26 53940.88 88888.00 2008-01-05 18:29:12.901 005 17357.33 16.35 53940.80 88888.00 2008-01-05 18:29:13.401 005 17357.23 16.46 53940.78 88888.00 2008-01-05 18:29:13.901 005 17357.18 16.60 53940.72 88888.00 2008-01-05 18:29:14.401 005 17357.10 16.74 53940.72 88888.00 2008-01-05 18:29:14.901 005 17357.10 16.95 53940.79 88888.00 2008-01-05 18:29:15.401 005 17357.16 17.04 53940.80 88888.00 2008-01-05 18:29:15.901 005 17357.13 17.10 53940.77 88888.00 2008-01-05 18:29:16.401 005 17357.00 17.20 53940.71 88888.00 2008-01-05 18:29:16.901 005 17356.99 17.35 53940.68 88888.00 2008-01-05 18:29:17.401 005 17356.95 17.46 53940.68 88888.00 2008-01-05 18:29:17.901 005 17356.85 17.57 53940.70 88888.00 2008-01-05 18:29:18.401 005 17356.76 17.62 53940.71 88888.00 2008-01-05 18:29:18.901 005 17356.77 17.68 53940.68 88888.00 2008-01-05 18:29:19.401 005 17356.67 17.79 53940.73 88888.00 2008-01-05 18:29:19.901 005 17356.59 17.84 53940.66 88888.00 2008-01-05 18:29:20.401 005 17356.53 17.85 53940.60 88888.00 2008-01-05 18:29:20.901 005 17356.48 17.86 53940.57 88888.00 2008-01-05 18:29:21.401 005 17356.42 17.92 53940.56 88888.00 2008-01-05 18:29:21.901 005 17356.39 18.05 53940.63 88888.00 2008-01-05 18:29:22.401 005 17356.39 18.13 53940.68 88888.00 2008-01-05 18:29:22.901 005 17356.40 18.16 53940.62 88888.00 2008-01-05 18:29:23.401 005 17356.34 18.22 53940.65 88888.00 2008-01-05 18:29:23.901 005 17356.19 18.31 53940.59 88888.00 2008-01-05 18:29:24.401 005 17356.18 18.35 53940.51 88888.00 2008-01-05 18:29:24.901 005 17356.25 18.36 53940.46 88888.00 2008-01-05 18:29:25.401 005 17356.33 18.48 53940.57 88888.00 2008-01-05 18:29:25.901 005 17356.39 18.51 53940.48 88888.00 2008-01-05 18:29:26.401 005 17356.46 18.48 53940.51 88888.00 2008-01-05 18:29:26.901 005 17356.52 18.53 53940.48 88888.00 2008-01-05 18:29:27.401 005 17356.57 18.53 53940.49 88888.00 2008-01-05 18:29:27.901 005 17356.48 18.58 53940.58 88888.00 2008-01-05 18:29:28.401 005 17356.52 18.62 53940.58 88888.00 2008-01-05 18:29:28.901 005 17356.63 18.65 53940.56 88888.00 2008-01-05 18:29:29.401 005 17356.54 18.70 53940.56 88888.00 2008-01-05 18:29:29.901 005 17356.43 18.77 53940.51 88888.00 2008-01-05 18:29:30.401 005 17356.42 18.83 53940.62 88888.00 2008-01-05 18:29:30.901 005 17356.39 18.83 53940.58 88888.00 2008-01-05 18:29:31.401 005 17356.36 18.87 53940.61 88888.00 2008-01-05 18:29:31.901 005 17356.49 18.99 53940.68 88888.00 2008-01-05 18:29:32.401 005 17356.42 19.10 53940.57 88888.00 2008-01-05 18:29:32.901 005 17356.38 19.11 53940.60 88888.00 2008-01-05 18:29:33.401 005 17356.36 19.18 53940.58 88888.00 2008-01-05 18:29:33.901 005 17356.39 19.13 53940.60 88888.00 2008-01-05 18:29:34.401 005 17356.36 19.15 53940.60 88888.00 2008-01-05 18:29:34.901 005 17356.32 19.15 53940.51 88888.00 2008-01-05 18:29:35.401 005 17356.38 19.10 53940.50 88888.00 2008-01-05 18:29:35.901 005 17356.43 19.15 53940.57 88888.00 2008-01-05 18:29:36.401 005 17356.35 19.12 53940.56 88888.00 2008-01-05 18:29:36.901 005 17356.44 19.09 53940.52 88888.00 2008-01-05 18:29:37.401 005 17356.56 19.20 53940.46 88888.00 2008-01-05 18:29:37.901 005 17356.68 19.20 53940.47 88888.00 2008-01-05 18:29:38.401 005 17356.70 19.21 53940.48 88888.00 2008-01-05 18:29:38.901 005 17356.74 19.18 53940.47 88888.00 2008-01-05 18:29:39.401 005 17356.83 19.15 53940.40 88888.00 2008-01-05 18:29:39.901 005 17356.91 19.16 53940.40 88888.00 2008-01-05 18:29:40.401 005 17356.97 19.15 53940.43 88888.00 2008-01-05 18:29:40.901 005 17356.93 19.23 53940.46 88888.00 2008-01-05 18:29:41.401 005 17356.91 19.20 53940.46 88888.00 2008-01-05 18:29:41.901 005 17356.97 19.11 53940.45 88888.00 2008-01-05 18:29:42.401 005 17356.97 19.10 53940.43 88888.00 2008-01-05 18:29:42.901 005 17356.98 19.01 53940.36 88888.00 2008-01-05 18:29:43.401 005 17356.99 19.02 53940.29 88888.00 2008-01-05 18:29:43.901 005 17356.96 19.03 53940.28 88888.00 2008-01-05 18:29:44.401 005 17356.90 19.01 53940.31 88888.00 2008-01-05 18:29:44.901 005 17356.79 18.94 53940.37 88888.00 2008-01-05 18:29:45.401 005 17356.82 18.99 53940.39 88888.00 2008-01-05 18:29:45.901 005 17356.80 18.97 53940.47 88888.00 2008-01-05 18:29:46.401 005 17356.75 18.91 53940.28 88888.00 2008-01-05 18:29:46.901 005 17356.69 18.91 53940.27 88888.00 2008-01-05 18:29:47.401 005 17356.68 18.94 53940.28 88888.00 2008-01-05 18:29:47.901 005 17356.63 18.95 53940.28 88888.00 2008-01-05 18:29:48.401 005 17356.63 18.90 53940.28 88888.00 2008-01-05 18:29:48.901 005 17356.58 18.89 53940.37 88888.00 2008-01-05 18:29:49.401 005 17356.57 18.94 53940.35 88888.00 2008-01-05 18:29:49.901 005 17356.60 18.99 53940.39 88888.00 2008-01-05 18:29:50.401 005 17356.68 19.01 53940.45 88888.00 2008-01-05 18:29:50.901 005 17356.82 19.03 53940.36 88888.00 2008-01-05 18:29:51.401 005 17356.84 19.00 53940.27 88888.00 2008-01-05 18:29:51.901 005 17356.84 19.06 53940.24 88888.00 2008-01-05 18:29:52.401 005 17356.88 19.10 53940.36 88888.00 2008-01-05 18:29:52.901 005 17356.94 19.18 53940.37 88888.00 2008-01-05 18:29:53.401 005 17357.03 19.25 53940.32 88888.00 2008-01-05 18:29:53.901 005 17357.11 19.28 53940.32 88888.00 2008-01-05 18:29:54.401 005 17357.28 19.30 53940.36 88888.00 2008-01-05 18:29:54.901 005 17357.29 19.31 53940.37 88888.00 2008-01-05 18:29:55.401 005 17357.33 19.31 53940.26 88888.00 2008-01-05 18:29:55.901 005 17357.34 19.25 53940.22 88888.00 2008-01-05 18:29:56.401 005 17357.39 19.18 53940.27 88888.00 2008-01-05 18:29:56.901 005 17357.46 19.16 53940.40 88888.00 2008-01-05 18:29:57.401 005 17357.58 19.15 53940.37 88888.00 2008-01-05 18:29:57.901 005 17357.60 19.22 53940.46 88888.00 2008-01-05 18:29:58.401 005 17357.57 19.26 53940.48 88888.00 2008-01-05 18:29:58.901 005 17357.59 19.26 53940.44 88888.00 2008-01-05 18:29:59.401 005 17357.62 19.16 53940.35 88888.00 2008-01-05 18:29:59.901 005 17357.58 19.11 53940.31 88888.00 2008-01-05 18:30:00.401 005 17357.59 18.96 53940.31 88888.00 2008-01-05 18:30:00.901 005 17357.61 18.90 53940.31 88888.00 2008-01-05 18:30:01.401 005 17357.58 18.86 53940.28 88888.00 2008-01-05 18:30:01.901 005 17357.48 18.85 53940.24 88888.00 2008-01-05 18:30:02.401 005 17357.35 18.86 53940.34 88888.00 2008-01-05 18:30:02.901 005 17357.29 18.87 53940.23 88888.00 2008-01-05 18:30:03.401 005 17357.38 18.89 53940.27 88888.00 2008-01-05 18:30:03.901 005 17357.35 18.89 53940.27 88888.00 2008-01-05 18:30:04.401 005 17357.23 18.85 53940.27 88888.00 2008-01-05 18:30:04.901 005 17357.13 18.83 53940.34 88888.00 2008-01-05 18:30:05.401 005 17357.06 18.82 53940.35 88888.00 2008-01-05 18:30:05.901 005 17357.03 18.89 53940.43 88888.00 2008-01-05 18:30:06.401 005 17356.95 18.91 53940.45 88888.00 2008-01-05 18:30:06.901 005 17356.91 18.86 53940.42 88888.00 2008-01-05 18:30:07.401 005 17356.91 18.87 53940.39 88888.00 2008-01-05 18:30:07.901 005 17356.89 18.90 53940.42 88888.00 2008-01-05 18:30:08.401 005 17356.95 18.82 53940.43 88888.00 2008-01-05 18:30:08.901 005 17357.05 18.76 53940.46 88888.00 2008-01-05 18:30:09.401 005 17356.98 18.72 53940.43 88888.00 2008-01-05 18:30:09.901 005 17357.07 18.67 53940.38 88888.00 2008-01-05 18:30:10.401 005 17357.20 18.54 53940.42 88888.00 2008-01-05 18:30:10.901 005 17357.21 18.42 53940.37 88888.00 2008-01-05 18:30:11.401 005 17357.23 18.40 53940.38 88888.00 2008-01-05 18:30:11.901 005 17357.30 18.36 53940.43 88888.00 2008-01-05 18:30:12.401 005 17357.33 18.33 53940.35 88888.00 2008-01-05 18:30:12.901 005 17357.33 18.35 53940.42 88888.00 2008-01-05 18:30:13.401 005 17357.48 18.19 53940.54 88888.00 2008-01-05 18:30:13.901 005 17357.44 18.11 53940.54 88888.00 2008-01-05 18:30:14.401 005 17357.48 18.14 53940.55 88888.00 2008-01-05 18:30:14.901 005 17357.52 18.16 53940.49 88888.00 2008-01-05 18:30:15.401 005 17357.52 18.16 53940.51 88888.00 2008-01-05 18:30:15.901 005 17357.50 18.09 53940.47 88888.00 2008-01-05 18:30:16.401 005 17357.64 18.15 53940.48 88888.00 2008-01-05 18:30:16.901 005 17357.76 18.21 53940.45 88888.00 2008-01-05 18:30:17.401 005 17357.79 18.13 53940.46 88888.00 2008-01-05 18:30:17.901 005 17357.84 18.14 53940.48 88888.00 2008-01-05 18:30:18.401 005 17357.86 18.19 53940.44 88888.00 2008-01-05 18:30:18.901 005 17357.80 18.24 53940.46 88888.00 2008-01-05 18:30:19.401 005 17357.91 18.24 53940.58 88888.00 2008-01-05 18:30:19.901 005 17358.08 18.30 53940.65 88888.00 2008-01-05 18:30:20.401 005 17358.02 18.27 53940.60 88888.00 2008-01-05 18:30:20.901 005 17358.05 18.22 53940.47 88888.00 2008-01-05 18:30:21.401 005 17358.03 18.26 53940.43 88888.00 2008-01-05 18:30:21.901 005 17357.98 18.31 53940.37 88888.00 2008-01-05 18:30:22.401 005 17358.02 18.34 53940.32 88888.00 2008-01-05 18:30:22.901 005 17357.95 18.46 53940.37 88888.00 2008-01-05 18:30:23.401 005 17357.96 18.43 53940.37 88888.00 2008-01-05 18:30:23.901 005 17357.97 18.37 53940.33 88888.00 2008-01-05 18:30:24.401 005 17357.91 18.42 53940.39 88888.00 2008-01-05 18:30:24.901 005 17357.78 18.48 53940.39 88888.00 2008-01-05 18:30:25.401 005 17357.75 18.46 53940.37 88888.00 2008-01-05 18:30:25.901 005 17357.59 18.48 53940.36 88888.00 2008-01-05 18:30:26.401 005 17357.56 18.44 53940.34 88888.00 2008-01-05 18:30:26.901 005 17357.61 18.50 53940.34 88888.00 2008-01-05 18:30:27.401 005 17357.64 18.58 53940.29 88888.00 2008-01-05 18:30:27.901 005 17357.44 18.64 53940.36 88888.00 2008-01-05 18:30:28.401 005 17357.37 18.60 53940.34 88888.00 2008-01-05 18:30:28.901 005 17357.38 18.56 53940.36 88888.00 2008-01-05 18:30:29.401 005 17357.52 18.58 53940.26 88888.00 2008-01-05 18:30:29.901 005 17357.58 18.56 53940.16 88888.00 2008-01-05 18:30:30.401 005 17357.66 18.53 53940.22 88888.00 2008-01-05 18:30:30.901 005 17357.78 18.48 53940.22 88888.00 2008-01-05 18:30:31.401 005 17357.71 18.50 53940.23 88888.00 2008-01-05 18:30:31.901 005 17357.75 18.46 53940.18 88888.00 2008-01-05 18:30:32.401 005 17357.85 18.37 53940.22 88888.00 2008-01-05 18:30:32.901 005 17357.99 18.35 53940.21 88888.00 2008-01-05 18:30:33.401 005 17358.07 18.34 53940.23 88888.00 2008-01-05 18:30:33.901 005 17358.18 18.33 53940.27 88888.00 2008-01-05 18:30:34.401 005 17358.28 18.31 53940.25 88888.00 2008-01-05 18:30:34.901 005 17358.35 18.27 53940.26 88888.00 2008-01-05 18:30:35.401 005 17358.31 18.22 53940.22 88888.00 2008-01-05 18:30:35.901 005 17358.27 18.11 53940.18 88888.00 2008-01-05 18:30:36.401 005 17358.29 18.08 53940.18 88888.00 2008-01-05 18:30:36.901 005 17358.22 18.13 53940.23 88888.00 2008-01-05 18:30:37.401 005 17358.16 18.06 53940.33 88888.00 2008-01-05 18:30:37.901 005 17358.10 18.04 53940.28 88888.00 2008-01-05 18:30:38.401 005 17358.07 18.03 53940.23 88888.00 2008-01-05 18:30:38.901 005 17358.01 18.06 53940.23 88888.00 2008-01-05 18:30:39.401 005 17357.93 18.08 53940.22 88888.00 2008-01-05 18:30:39.901 005 17357.88 18.15 53940.25 88888.00 2008-01-05 18:30:40.401 005 17357.82 18.15 53940.32 88888.00 2008-01-05 18:30:40.901 005 17357.74 18.15 53940.24 88888.00 2008-01-05 18:30:41.401 005 17357.69 18.11 53940.31 88888.00 2008-01-05 18:30:41.901 005 17357.56 18.14 53940.26 88888.00 2008-01-05 18:30:42.401 005 17357.47 18.21 53940.26 88888.00 2008-01-05 18:30:42.901 005 17357.49 18.25 53940.28 88888.00 2008-01-05 18:30:43.401 005 17357.42 18.31 53940.38 88888.00 2008-01-05 18:30:43.901 005 17357.37 18.37 53940.37 88888.00 2008-01-05 18:30:44.401 005 17357.36 18.37 53940.27 88888.00 2008-01-05 18:30:44.901 005 17357.24 18.43 53940.26 88888.00 2008-01-05 18:30:45.401 005 17357.19 18.48 53940.16 88888.00 2008-01-05 18:30:45.901 005 17357.27 18.52 53940.21 88888.00 2008-01-05 18:30:46.401 005 17357.31 18.52 53940.18 88888.00 2008-01-05 18:30:46.901 005 17357.25 18.61 53940.17 88888.00 2008-01-05 18:30:47.401 005 17357.33 18.69 53940.18 88888.00 2008-01-05 18:30:47.901 005 17357.50 18.71 53940.14 88888.00 2008-01-05 18:30:48.401 005 17357.56 18.70 53940.09 88888.00 2008-01-05 18:30:48.901 005 17357.64 18.64 53940.12 88888.00 2008-01-05 18:30:49.401 005 17357.80 18.65 53940.21 88888.00 2008-01-05 18:30:49.908 005 17357.87 18.63 53940.24 88888.00 2008-01-05 18:30:50.408 005 17357.98 18.54 53940.16 88888.00 2008-01-05 18:30:50.908 005 17358.01 18.50 53940.11 88888.00 2008-01-05 18:30:51.408 005 17358.02 18.44 53940.09 88888.00 2008-01-05 18:30:51.908 005 17358.03 18.30 53940.11 88888.00 2008-01-05 18:30:52.408 005 17357.93 18.22 53940.06 88888.00 2008-01-05 18:30:52.908 005 17357.92 18.06 53940.00 88888.00 2008-01-05 18:30:53.408 005 17357.96 17.86 53939.95 88888.00 2008-01-05 18:30:53.908 005 17357.89 17.83 53939.99 88888.00 2008-01-05 18:30:54.408 005 17357.86 17.83 53940.13 88888.00 2008-01-05 18:30:54.908 005 17357.82 17.78 53940.06 88888.00 2008-01-05 18:30:55.408 005 17357.81 17.69 53940.01 88888.00 2008-01-05 18:30:55.908 005 17357.76 17.67 53940.10 88888.00 2008-01-05 18:30:56.408 005 17357.66 17.77 53940.05 88888.00 2008-01-05 18:30:56.908 005 17357.66 17.79 53940.01 88888.00 2008-01-05 18:30:57.408 005 17357.65 17.68 53940.01 88888.00 2008-01-05 18:30:57.908 005 17357.47 17.72 53940.07 88888.00 2008-01-05 18:30:58.408 005 17357.44 17.73 53940.11 88888.00 2008-01-05 18:30:58.908 005 17357.36 17.82 53940.05 88888.00 2008-01-05 18:30:59.408 005 17357.27 17.78 53940.14 88888.00 2008-01-05 18:30:59.908 005 17357.29 17.76 53940.17 88888.00 2008-01-05 18:31:00.408 005 17357.23 17.78 53940.21 88888.00 2008-01-05 18:31:00.908 005 17357.09 17.82 53940.25 88888.00 2008-01-05 18:31:01.408 005 17357.06 17.83 53940.22 88888.00 2008-01-05 18:31:01.908 005 17357.01 17.83 53940.17 88888.00 2008-01-05 18:31:02.408 005 17356.97 17.78 53940.12 88888.00 2008-01-05 18:31:02.908 005 17356.91 17.72 53940.07 88888.00 2008-01-05 18:31:03.408 005 17357.01 17.76 53940.04 88888.00 2008-01-05 18:31:03.908 005 17357.09 17.87 53940.16 88888.00 2008-01-05 18:31:04.408 005 17357.04 17.87 53940.11 88888.00 2008-01-05 18:31:04.908 005 17357.06 17.85 53940.18 88888.00 2008-01-05 18:31:05.408 005 17357.05 17.78 53940.15 88888.00 2008-01-05 18:31:05.908 005 17357.08 17.75 53940.12 88888.00 2008-01-05 18:31:06.408 005 17357.13 17.79 53940.13 88888.00 2008-01-05 18:31:06.908 005 17357.20 17.86 53940.16 88888.00 2008-01-05 18:31:07.408 005 17357.25 17.86 53940.16 88888.00 2008-01-05 18:31:07.908 005 17357.39 17.82 53940.10 88888.00 2008-01-05 18:31:08.408 005 17357.50 17.84 53940.20 88888.00 2008-01-05 18:31:08.908 005 17357.60 17.85 53940.21 88888.00 2008-01-05 18:31:09.408 005 17357.71 17.88 53940.16 88888.00 2008-01-05 18:31:09.908 005 17357.84 17.83 53940.20 88888.00 2008-01-05 18:31:10.408 005 17358.00 17.82 53940.16 88888.00 2008-01-05 18:31:10.908 005 17358.10 17.78 53940.13 88888.00 2008-01-05 18:31:11.408 005 17358.20 17.73 53940.12 88888.00 2008-01-05 18:31:11.908 005 17358.36 17.68 53940.10 88888.00 2008-01-05 18:31:12.408 005 17358.42 17.68 53940.05 88888.00 2008-01-05 18:31:12.908 005 17358.64 17.56 53940.01 88888.00 2008-01-05 18:31:13.408 005 17358.74 17.46 53939.93 88888.00 2008-01-05 18:31:13.908 005 17358.73 17.40 53939.95 88888.00 2008-01-05 18:31:14.408 005 17358.77 17.33 53939.91 88888.00 2008-01-05 18:31:14.908 005 17358.89 17.30 53939.93 88888.00 2008-01-05 18:31:15.408 005 17358.94 17.24 53939.95 88888.00 2008-01-05 18:31:15.908 005 17358.84 17.14 53940.05 88888.00 2008-01-05 18:31:16.408 005 17358.93 17.07 53940.03 88888.00 2008-01-05 18:31:16.908 005 17358.92 17.03 53939.98 88888.00 2008-01-05 18:31:17.408 005 17358.78 16.95 53939.95 88888.00 2008-01-05 18:31:17.908 005 17358.61 16.94 53939.98 88888.00 2008-01-05 18:31:18.408 005 17358.60 16.96 53939.96 88888.00 2008-01-05 18:31:18.908 005 17358.53 16.94 53939.93 88888.00 2008-01-05 18:31:19.408 005 17358.35 16.94 53939.99 88888.00 2008-01-05 18:31:19.908 005 17358.19 16.90 53940.01 88888.00 2008-01-05 18:31:20.408 005 17358.10 16.95 53939.83 88888.00 2008-01-05 18:31:20.908 005 17358.03 17.10 53939.83 88888.00 2008-01-05 18:31:21.408 005 17358.05 17.17 53939.94 88888.00 2008-01-05 18:31:21.908 005 17358.03 17.14 53939.95 88888.00 2008-01-05 18:31:22.408 005 17358.06 17.08 53939.87 88888.00 2008-01-05 18:31:22.908 005 17358.06 17.16 53940.00 88888.00 2008-01-05 18:31:23.408 005 17358.16 17.16 53940.05 88888.00 2008-01-05 18:31:23.908 005 17358.35 17.13 53939.94 88888.00 2008-01-05 18:31:24.408 005 17358.47 17.01 53940.01 88888.00 2008-01-05 18:31:24.908 005 17358.68 17.01 53939.99 88888.00 2008-01-05 18:31:25.408 005 17358.83 16.91 53940.11 88888.00 2008-01-05 18:31:25.908 005 17358.98 16.80 53940.12 88888.00 2008-01-05 18:31:26.408 005 17359.14 16.64 53940.15 88888.00 2008-01-05 18:31:26.908 005 17359.33 16.45 53940.12 88888.00 2008-01-05 18:31:27.408 005 17359.44 16.31 53940.11 88888.00 2008-01-05 18:31:27.908 005 17359.62 16.12 53940.17 88888.00 2008-01-05 18:31:28.408 005 17359.69 15.91 53940.15 88888.00 2008-01-05 18:31:28.908 005 17359.72 15.69 53940.10 88888.00 2008-01-05 18:31:29.408 005 17359.75 15.55 53940.16 88888.00 2008-01-05 18:31:29.908 005 17359.78 15.40 53940.21 88888.00 2008-01-05 18:31:30.408 005 17359.70 15.30 53940.25 88888.00 2008-01-05 18:31:30.908 005 17359.62 15.15 53940.20 88888.00 2008-01-05 18:31:31.408 005 17359.56 15.08 53940.15 88888.00 2008-01-05 18:31:31.908 005 17359.46 15.06 53940.17 88888.00 2008-01-05 18:31:32.408 005 17359.41 15.04 53940.14 88888.00 2008-01-05 18:31:32.908 005 17359.29 15.02 53940.12 88888.00 2008-01-05 18:31:33.408 005 17359.17 14.97 53940.15 88888.00 2008-01-05 18:31:33.908 005 17359.08 15.09 53940.11 88888.00 2008-01-05 18:31:34.408 005 17358.98 15.22 53940.14 88888.00 2008-01-05 18:31:34.908 005 17358.90 15.26 53940.07 88888.00 2008-01-05 18:31:35.408 005 17358.78 15.43 53940.09 88888.00 2008-01-05 18:31:35.908 005 17358.80 15.50 53940.07 88888.00 2008-01-05 18:31:36.408 005 17358.72 15.58 53940.05 88888.00 2008-01-05 18:31:36.908 005 17358.76 15.62 53940.09 88888.00 2008-01-05 18:31:37.408 005 17358.79 15.67 53940.14 88888.00 2008-01-05 18:31:37.908 005 17358.78 15.73 53940.14 88888.00 2008-01-05 18:31:38.408 005 17358.90 15.67 53940.07 88888.00 2008-01-05 18:31:38.908 005 17359.09 15.63 53940.01 88888.00 2008-01-05 18:31:39.408 005 17359.14 15.59 53940.00 88888.00 2008-01-05 18:31:39.908 005 17359.34 15.50 53939.94 88888.00 2008-01-05 18:31:40.408 005 17359.46 15.40 53939.84 88888.00 2008-01-05 18:31:40.908 005 17359.56 15.30 53939.87 88888.00 2008-01-05 18:31:41.408 005 17359.66 15.16 53939.83 88888.00 2008-01-05 18:31:41.908 005 17359.86 15.02 53939.88 88888.00 2008-01-05 18:31:42.408 005 17360.00 14.82 53939.90 88888.00 2008-01-05 18:31:42.908 005 17360.05 14.69 53939.93 88888.00 2008-01-05 18:31:43.408 005 17360.02 14.57 53940.00 88888.00 2008-01-05 18:31:43.908 005 17360.02 14.35 53939.99 88888.00 2008-01-05 18:31:44.408 005 17359.95 14.24 53940.01 88888.00 2008-01-05 18:31:44.908 005 17359.89 14.24 53940.06 88888.00 2008-01-05 18:31:45.408 005 17359.83 14.21 53940.00 88888.00 2008-01-05 18:31:45.908 005 17359.74 14.24 53939.94 88888.00 2008-01-05 18:31:46.408 005 17359.64 14.32 53940.04 88888.00 2008-01-05 18:31:46.908 005 17359.61 14.48 53940.06 88888.00 2008-01-05 18:31:47.408 005 17359.64 14.55 53940.10 88888.00 2008-01-05 18:31:47.908 005 17359.64 14.69 53940.26 88888.00 2008-01-05 18:31:48.408 005 17359.56 14.73 53940.34 88888.00 2008-01-05 18:31:48.908 005 17359.58 14.79 53940.27 88888.00 2008-01-05 18:31:49.408 005 17359.59 14.91 53940.29 88888.00 2008-01-05 18:31:49.908 005 17359.60 15.02 53940.27 88888.00 2008-01-05 18:31:50.408 005 17359.60 15.09 53940.24 88888.00 2008-01-05 18:31:50.908 005 17359.56 15.16 53940.27 88888.00 2008-01-05 18:31:51.408 005 17359.54 15.21 53940.28 88888.00 2008-01-05 18:31:51.908 005 17359.50 15.24 53940.28 88888.00 2008-01-05 18:31:52.408 005 17359.54 15.20 53940.25 88888.00 2008-01-05 18:31:52.908 005 17359.60 15.18 53940.24 88888.00 2008-01-05 18:31:53.408 005 17359.61 15.12 53940.34 88888.00 2008-01-05 18:31:53.908 005 17359.65 15.05 53940.39 88888.00 2008-01-05 18:31:54.408 005 17359.70 15.03 53940.29 88888.00 2008-01-05 18:31:54.908 005 17359.73 15.02 53940.37 88888.00 2008-01-05 18:31:55.408 005 17359.81 14.87 53940.35 88888.00 2008-01-05 18:31:55.908 005 17359.89 14.73 53940.32 88888.00 2008-01-05 18:31:56.408 005 17359.84 14.65 53940.34 88888.00 2008-01-05 18:31:56.908 005 17359.82 14.64 53940.33 88888.00 2008-01-05 18:31:57.408 005 17359.81 14.62 53940.17 88888.00 2008-01-05 18:31:57.908 005 17359.81 14.52 53940.16 88888.00 2008-01-05 18:31:58.408 005 17359.78 14.41 53940.32 88888.00 2008-01-05 18:31:58.908 005 17359.72 14.45 53940.36 88888.00 2008-01-05 18:31:59.408 005 17359.76 14.47 53940.24 88888.00 2008-01-05 18:31:59.908 005 17359.84 14.54 53940.15 88888.00 2008-01-05 18:32:00.408 005 17359.93 14.55 53940.21 88888.00 2008-01-05 18:32:00.908 005 17360.11 14.45 53940.23 88888.00 2008-01-05 18:32:01.408 005 17360.24 14.42 53940.21 88888.00 2008-01-05 18:32:01.908 005 17360.38 14.43 53940.28 88888.00 2008-01-05 18:32:02.408 005 17360.55 14.43 53940.24 88888.00 2008-01-05 18:32:02.908 005 17360.75 14.42 53940.14 88888.00 2008-01-05 18:32:03.408 005 17360.97 14.33 53940.21 88888.00 2008-01-05 18:32:03.908 005 17361.29 14.18 53940.23 88888.00 2008-01-05 18:32:04.408 005 17361.45 14.17 53940.22 88888.00 2008-01-05 18:32:04.908 005 17361.46 14.09 53940.21 88888.00 2008-01-05 18:32:05.408 005 17361.62 13.92 53940.18 88888.00 2008-01-05 18:32:05.908 005 17361.77 13.83 53940.29 88888.00 2008-01-05 18:32:06.408 005 17361.87 13.72 53940.26 88888.00 2008-01-05 18:32:06.908 005 17361.79 13.66 53940.25 88888.00 2008-01-05 18:32:07.408 005 17361.74 13.53 53940.23 88888.00 2008-01-05 18:32:07.908 005 17361.70 13.36 53940.22 88888.00 2008-01-05 18:32:08.408 005 17361.59 13.20 53940.24 88888.00 2008-01-05 18:32:08.908 005 17361.54 13.07 53940.24 88888.00 2008-01-05 18:32:09.408 005 17361.47 12.99 53940.32 88888.00 2008-01-05 18:32:09.908 005 17361.49 12.91 53940.25 88888.00 2008-01-05 18:32:10.408 005 17361.36 12.92 53940.11 88888.00 2008-01-05 18:32:10.908 005 17361.31 13.01 53940.11 88888.00 2008-01-05 18:32:11.408 005 17361.23 12.99 53940.09 88888.00 2008-01-05 18:32:11.908 005 17361.31 12.95 53940.12 88888.00 2008-01-05 18:32:12.408 005 17361.38 12.98 53940.25 88888.00 2008-01-05 18:32:12.908 005 17361.42 13.10 53940.33 88888.00 2008-01-05 18:32:13.408 005 17361.45 13.23 53940.32 88888.00 2008-01-05 18:32:13.908 005 17361.57 13.27 53940.38 88888.00 2008-01-05 18:32:14.408 005 17361.74 13.35 53940.33 88888.00 2008-01-05 18:32:14.908 005 17361.99 13.48 53940.28 88888.00 2008-01-05 18:32:15.408 005 17362.25 13.57 53940.29 88888.00 2008-01-05 18:32:15.908 005 17362.42 13.54 53940.29 88888.00 2008-01-05 18:32:16.408 005 17362.60 13.55 53940.14 88888.00 2008-01-05 18:32:16.908 005 17362.76 13.52 53939.99 88888.00 2008-01-05 18:32:17.408 005 17362.81 13.47 53940.00 88888.00 2008-01-05 18:32:17.908 005 17362.84 13.50 53940.09 88888.00 2008-01-05 18:32:18.408 005 17362.86 13.45 53940.06 88888.00 2008-01-05 18:32:18.908 005 17362.91 13.30 53940.06 88888.00 2008-01-05 18:32:19.408 005 17362.95 13.11 53940.05 88888.00 2008-01-05 18:32:19.908 005 17362.71 12.94 53940.11 88888.00 2008-01-05 18:32:20.408 005 17362.56 12.70 53940.14 88888.00 2008-01-05 18:32:20.908 005 17362.47 12.49 53940.14 88888.00 2008-01-05 18:32:21.408 005 17362.42 12.35 53940.15 88888.00 2008-01-05 18:32:21.908 005 17362.33 12.11 53940.23 88888.00 2008-01-05 18:32:22.408 005 17362.23 11.87 53940.32 88888.00 2008-01-05 18:32:22.908 005 17362.13 11.71 53940.37 88888.00 2008-01-05 18:32:23.408 005 17362.06 11.63 53940.32 88888.00 2008-01-05 18:32:23.908 005 17361.96 11.55 53940.40 88888.00 2008-01-05 18:32:24.408 005 17361.99 11.45 53940.40 88888.00 2008-01-05 18:32:24.908 005 17362.11 11.43 53940.43 88888.00 2008-01-05 18:32:25.408 005 17362.18 11.41 53940.48 88888.00 2008-01-05 18:32:25.908 005 17362.24 11.42 53940.37 88888.00 2008-01-05 18:32:26.408 005 17362.39 11.44 53940.34 88888.00 2008-01-05 18:32:26.908 005 17362.61 11.45 53940.29 88888.00 2008-01-05 18:32:27.408 005 17362.85 11.43 53940.26 88888.00 2008-01-05 18:32:27.908 005 17363.07 11.47 53940.25 88888.00 2008-01-05 18:32:28.408 005 17363.37 11.48 53940.22 88888.00 2008-01-05 18:32:28.908 005 17363.53 11.41 53940.22 88888.00 2008-01-05 18:32:29.408 005 17363.64 11.32 53940.21 88888.00 2008-01-05 18:32:29.908 005 17363.77 11.20 53940.17 88888.00 2008-01-05 18:32:30.408 005 17363.98 11.14 53940.11 88888.00 2008-01-05 18:32:30.908 005 17364.04 11.02 53940.06 88888.00 2008-01-05 18:32:31.408 005 17364.02 10.92 53940.15 88888.00 2008-01-05 18:32:31.908 005 17364.08 10.85 53940.17 88888.00 2008-01-05 18:32:32.408 005 17364.04 10.80 53940.15 88888.00 2008-01-05 18:32:32.908 005 17364.09 10.65 53940.05 88888.00 2008-01-05 18:32:33.408 005 17364.10 10.61 53939.96 88888.00 2008-01-05 18:32:33.908 005 17363.94 10.53 53940.03 88888.00 2008-01-05 18:32:34.408 005 17363.80 10.46 53940.12 88888.00 2008-01-05 18:32:34.908 005 17363.71 10.56 53940.14 88888.00 2008-01-05 18:32:35.408 005 17363.64 10.58 53940.06 88888.00 2008-01-05 18:32:35.908 005 17363.53 10.65 53939.95 88888.00 2008-01-05 18:32:36.408 005 17363.48 10.72 53940.07 88888.00 2008-01-05 18:32:36.908 005 17363.43 10.74 53940.07 88888.00 2008-01-05 18:32:37.408 005 17363.35 10.74 53939.96 88888.00 2008-01-05 18:32:37.908 005 17363.18 10.65 53939.93 88888.00 2008-01-05 18:32:38.408 005 17363.17 10.57 53939.92 88888.00 2008-01-05 18:32:38.908 005 17363.21 10.56 53939.93 88888.00 2008-01-05 18:32:39.408 005 17363.27 10.44 53939.94 88888.00 2008-01-05 18:32:39.908 005 17363.43 10.30 53939.93 88888.00 2008-01-05 18:32:40.408 005 17363.53 10.13 53940.01 88888.00 2008-01-05 18:32:40.908 005 17363.69 10.04 53940.07 88888.00 2008-01-05 18:32:41.408 005 17363.80 9.93 53940.09 88888.00 2008-01-05 18:32:41.908 005 17363.81 9.75 53939.88 88888.00 2008-01-05 18:32:42.408 005 17363.84 9.65 53939.83 88888.00 2008-01-05 18:32:42.908 005 17363.88 9.55 53939.84 88888.00 2008-01-05 18:32:43.408 005 17363.84 9.42 53939.94 88888.00 2008-01-05 18:32:43.908 005 17363.91 9.37 53939.94 88888.00 2008-01-05 18:32:44.408 005 17363.88 9.28 53939.98 88888.00 2008-01-05 18:32:44.908 005 17363.70 9.17 53940.04 88888.00 2008-01-05 18:32:45.408 005 17363.57 9.17 53940.10 88888.00 2008-01-05 18:32:45.908 005 17363.56 9.13 53940.10 88888.00 2008-01-05 18:32:46.408 005 17363.40 9.08 53940.10 88888.00 2008-01-05 18:32:46.908 005 17363.30 9.13 53940.04 88888.00 2008-01-05 18:32:47.408 005 17363.26 9.15 53940.14 88888.00 2008-01-05 18:32:47.908 005 17363.26 9.20 53940.21 88888.00 2008-01-05 18:32:48.408 005 17363.31 9.31 53940.18 88888.00 2008-01-05 18:32:48.908 005 17363.33 9.39 53940.24 88888.00 2008-01-05 18:32:49.408 005 17363.39 9.43 53940.28 88888.00 2008-01-05 18:32:49.908 005 17363.57 9.35 53940.23 88888.00 2008-01-05 18:32:50.408 005 17363.68 9.25 53940.25 88888.00 2008-01-05 18:32:50.908 005 17363.80 9.09 53940.21 88888.00 2008-01-05 18:32:51.408 005 17363.97 8.86 53940.22 88888.00 2008-01-05 18:32:51.908 005 17364.14 8.57 53940.13 88888.00 2008-01-05 18:32:52.408 005 17364.29 8.30 53940.04 88888.00 2008-01-05 18:32:52.908 005 17364.51 8.12 53940.07 88888.00 2008-01-05 18:32:53.408 005 17364.53 7.93 53940.24 88888.00 2008-01-05 18:32:53.908 005 17364.62 7.73 53940.29 88888.00 2008-01-05 18:32:54.408 005 17364.70 7.53 53940.39 88888.00 2008-01-05 18:32:54.908 005 17364.84 7.43 53940.39 88888.00 2008-01-05 18:32:55.408 005 17364.93 7.32 53940.42 88888.00 2008-01-05 18:32:55.908 005 17364.93 7.24 53940.40 88888.00 2008-01-05 18:32:56.408 005 17364.92 7.20 53940.33 88888.00 2008-01-05 18:32:56.908 005 17364.82 7.19 53940.37 88888.00 2008-01-05 18:32:57.408 005 17364.84 7.23 53940.40 88888.00 2008-01-05 18:32:57.908 005 17364.86 7.26 53940.37 88888.00 2008-01-05 18:32:58.408 005 17364.75 7.30 53940.33 88888.00 2008-01-05 18:32:58.908 005 17364.62 7.29 53940.33 88888.00 2008-01-05 18:32:59.408 005 17364.45 7.34 53940.31 88888.00 2008-01-05 18:32:59.908 005 17364.34 7.39 53940.33 88888.00 2008-01-05 18:33:00.408 005 17364.33 7.45 53940.34 88888.00 2008-01-05 18:33:00.908 005 17364.28 7.45 53940.40 88888.00 2008-01-05 18:33:01.408 005 17364.18 7.44 53940.39 88888.00 2008-01-05 18:33:01.908 005 17364.10 7.40 53940.32 88888.00 2008-01-05 18:33:02.408 005 17364.02 7.35 53940.35 88888.00 2008-01-05 18:33:02.908 005 17364.12 7.21 53940.35 88888.00 2008-01-05 18:33:03.408 005 17364.18 7.06 53940.42 88888.00 2008-01-05 18:33:03.908 005 17364.08 6.97 53940.40 88888.00 2008-01-05 18:33:04.408 005 17363.99 6.86 53940.39 88888.00 2008-01-05 18:33:04.908 005 17363.97 6.73 53940.40 88888.00 2008-01-05 18:33:05.408 005 17363.90 6.60 53940.44 88888.00 2008-01-05 18:33:05.908 005 17363.88 6.41 53940.46 88888.00 2008-01-05 18:33:06.408 005 17363.87 6.28 53940.47 88888.00 2008-01-05 18:33:06.908 005 17363.80 6.26 53940.39 88888.00 2008-01-05 18:33:07.408 005 17363.71 6.14 53940.48 88888.00 2008-01-05 18:33:07.908 005 17363.62 6.04 53940.56 88888.00 2008-01-05 18:33:08.408 005 17363.57 5.94 53940.55 88888.00 2008-01-05 18:33:08.908 005 17363.48 5.94 53940.54 88888.00 2008-01-05 18:33:09.408 005 17363.36 5.88 53940.56 88888.00 2008-01-05 18:33:09.908 005 17363.30 5.76 53940.57 88888.00 2008-01-05 18:33:10.408 005 17363.33 5.78 53940.51 88888.00 2008-01-05 18:33:10.908 005 17363.37 5.75 53940.43 88888.00 2008-01-05 18:33:11.408 005 17363.50 5.74 53940.43 88888.00 2008-01-05 18:33:11.908 005 17363.63 5.68 53940.52 88888.00 2008-01-05 18:33:12.408 005 17363.57 5.59 53940.63 88888.00 2008-01-05 18:33:12.908 005 17363.54 5.62 53940.67 88888.00 2008-01-05 18:33:13.408 005 17363.53 5.56 53940.73 88888.00 2008-01-05 18:33:13.908 005 17363.62 5.55 53940.62 88888.00 2008-01-05 18:33:14.408 005 17363.69 5.48 53940.65 88888.00 2008-01-05 18:33:14.908 005 17363.77 5.38 53940.59 88888.00 2008-01-05 18:33:15.408 005 17363.72 5.38 53940.56 88888.00 2008-01-05 18:33:15.908 005 17363.79 5.26 53940.60 88888.00 2008-01-05 18:33:16.408 005 17363.92 5.17 53940.69 88888.00 2008-01-05 18:33:16.908 005 17364.01 5.08 53940.70 88888.00 2008-01-05 18:33:17.408 005 17364.04 5.05 53940.55 88888.00 2008-01-05 18:33:17.908 005 17364.07 4.96 53940.51 88888.00 2008-01-05 18:33:18.408 005 17364.08 4.79 53940.62 88888.00 2008-01-05 18:33:18.908 005 17364.11 4.69 53940.61 88888.00 2008-01-05 18:33:19.408 005 17364.22 4.53 53940.69 88888.00 2008-01-05 18:33:19.908 005 17364.30 4.31 53940.63 88888.00 2008-01-05 18:33:20.408 005 17364.41 4.12 53940.69 88888.00 2008-01-05 18:33:20.908 005 17364.46 3.94 53940.72 88888.00 2008-01-05 18:33:21.408 005 17364.53 3.86 53940.72 88888.00 2008-01-05 18:33:21.908 005 17364.51 3.73 53940.68 88888.00 2008-01-05 18:33:22.408 005 17364.45 3.58 53940.66 88888.00 2008-01-05 18:33:22.908 005 17364.50 3.43 53940.74 88888.00 2008-01-05 18:33:23.408 005 17364.46 3.39 53940.70 88888.00 2008-01-05 18:33:23.908 005 17364.43 3.36 53940.65 88888.00 2008-01-05 18:33:24.408 005 17364.42 3.31 53940.67 88888.00 2008-01-05 18:33:24.908 005 17364.38 3.31 53940.73 88888.00 2008-01-05 18:33:25.408 005 17364.25 3.36 53940.70 88888.00 2008-01-05 18:33:25.908 005 17364.20 3.52 53940.67 88888.00 2008-01-05 18:33:26.408 005 17364.15 3.75 53940.70 88888.00 2008-01-05 18:33:26.908 005 17364.05 3.97 53940.87 88888.00 2008-01-05 18:33:27.408 005 17363.89 4.16 53940.88 88888.00 2008-01-05 18:33:27.908 005 17363.76 4.39 53940.84 88888.00 2008-01-05 18:33:28.408 005 17363.67 4.62 53940.81 88888.00 2008-01-05 18:33:28.908 005 17363.58 4.77 53940.80 88888.00 2008-01-05 18:33:29.408 005 17363.41 5.00 53940.85 88888.00 2008-01-05 18:33:29.908 005 17363.28 5.20 53940.85 88888.00 2008-01-05 18:33:30.408 005 17363.21 5.21 53940.79 88888.00 2008-01-05 18:33:30.908 005 17363.09 5.29 53940.76 88888.00 2008-01-05 18:33:31.408 005 17362.92 5.27 53940.78 88888.00 2008-01-05 18:33:31.908 005 17362.74 5.26 53940.87 88888.00 2008-01-05 18:33:32.408 005 17362.59 5.21 53940.95 88888.00 2008-01-05 18:33:32.908 005 17362.42 5.16 53941.01 88888.00 2008-01-05 18:33:33.408 005 17362.25 5.04 53940.96 88888.00 2008-01-05 18:33:33.908 005 17362.01 4.95 53941.00 88888.00 2008-01-05 18:33:34.408 005 17361.84 4.85 53940.99 88888.00 2008-01-05 18:33:34.908 005 17361.70 4.74 53941.04 88888.00 2008-01-05 18:33:35.408 005 17361.57 4.74 53941.14 88888.00 2008-01-05 18:33:35.908 005 17361.48 4.75 53941.22 88888.00 2008-01-05 18:33:36.408 005 17361.35 4.68 53941.22 88888.00 2008-01-05 18:33:36.908 005 17361.29 4.70 53941.24 88888.00 2008-01-05 18:33:37.408 005 17361.26 4.69 53941.16 88888.00 2008-01-05 18:33:37.908 005 17361.31 4.75 53941.21 88888.00 2008-01-05 18:33:38.408 005 17361.31 4.75 53941.19 88888.00 2008-01-05 18:33:38.908 005 17361.31 4.72 53941.28 88888.00 2008-01-05 18:33:39.408 005 17361.32 4.69 53941.37 88888.00 2008-01-05 18:33:39.908 005 17361.35 4.68 53941.27 88888.00 2008-01-05 18:33:40.408 005 17361.52 4.67 53941.32 88888.00 2008-01-05 18:33:40.908 005 17361.49 4.76 53941.21 88888.00 2008-01-05 18:33:41.408 005 17361.53 4.79 53941.16 88888.00 2008-01-05 18:33:41.908 005 17361.58 4.81 53941.13 88888.00 2008-01-05 18:33:42.408 005 17361.64 4.85 53941.22 88888.00 2008-01-05 18:33:42.908 005 17361.73 4.85 53941.24 88888.00 2008-01-05 18:33:43.408 005 17361.76 4.84 53941.10 88888.00 2008-01-05 18:33:43.908 005 17361.79 4.89 53941.12 88888.00 2008-01-05 18:33:44.408 005 17361.85 4.88 53941.16 88888.00 2008-01-05 18:33:44.908 005 17361.79 4.80 53941.13 88888.00 2008-01-05 18:33:45.408 005 17361.77 4.79 53941.07 88888.00 2008-01-05 18:33:45.908 005 17361.77 4.75 53941.04 88888.00 2008-01-05 18:33:46.408 005 17361.82 4.70 53941.13 88888.00 2008-01-05 18:33:46.908 005 17361.83 4.68 53941.26 88888.00 2008-01-05 18:33:47.408 005 17361.72 4.66 53941.18 88888.00 2008-01-05 18:33:47.908 005 17361.70 4.67 53941.15 88888.00 2008-01-05 18:33:48.408 005 17361.68 4.74 53941.14 88888.00 2008-01-05 18:33:48.908 005 17361.62 4.80 53941.07 88888.00 2008-01-05 18:33:49.408 005 17361.56 4.84 53941.07 88888.00 2008-01-05 18:33:49.908 005 17361.53 4.94 53941.17 88888.00 2008-01-05 18:33:50.408 005 17361.48 5.07 53941.29 88888.00 2008-01-05 18:33:50.908 005 17361.45 5.23 53941.39 88888.00 2008-01-05 18:33:51.408 005 17361.32 5.28 53941.25 88888.00 2008-01-05 18:33:51.908 005 17361.15 5.36 53941.18 88888.00 2008-01-05 18:33:52.408 005 17361.04 5.50 53941.15 88888.00 2008-01-05 18:33:52.908 005 17360.95 5.55 53941.15 88888.00 2008-01-05 18:33:53.408 005 17360.82 5.64 53941.05 88888.00 2008-01-05 18:33:53.908 005 17360.73 5.73 53941.08 88888.00 2008-01-05 18:33:54.408 005 17360.55 5.76 53941.04 88888.00 2008-01-05 18:33:54.908 005 17360.51 5.84 53941.15 88888.00 2008-01-05 18:33:55.408 005 17360.41 5.83 53941.22 88888.00 2008-01-05 18:33:55.908 005 17360.25 5.84 53941.14 88888.00 2008-01-05 18:33:56.408 005 17360.14 5.86 53941.30 88888.00 2008-01-05 18:33:56.908 005 17360.12 5.94 53941.33 88888.00 2008-01-05 18:33:57.408 005 17360.04 5.99 53941.32 88888.00 2008-01-05 18:33:57.908 005 17359.97 6.07 53941.26 88888.00 2008-01-05 18:33:58.408 005 17359.91 6.08 53941.29 88888.00 2008-01-05 18:33:58.908 005 17359.83 6.13 53941.27 88888.00 2008-01-05 18:33:59.408 005 17359.73 6.24 53941.36 88888.00 2008-01-05 18:33:59.905 005 17359.70 6.40 53941.34 88888.00 2008-01-05 18:34:00.405 005 17359.70 6.42 53941.25 88888.00 2008-01-05 18:34:00.905 005 17359.70 6.34 53941.24 88888.00 2008-01-05 18:34:01.405 005 17359.53 6.34 53941.21 88888.00 2008-01-05 18:34:01.905 005 17359.45 6.36 53941.21 88888.00 2008-01-05 18:34:02.405 005 17359.53 6.36 53941.23 88888.00 2008-01-05 18:34:02.905 005 17359.45 6.44 53941.22 88888.00 2008-01-05 18:34:03.405 005 17359.29 6.51 53941.19 88888.00 2008-01-05 18:34:03.905 005 17359.28 6.53 53941.22 88888.00 2008-01-05 18:34:04.405 005 17359.23 6.55 53941.23 88888.00 2008-01-05 18:34:04.905 005 17359.22 6.54 53941.25 88888.00 2008-01-05 18:34:05.405 005 17359.19 6.52 53941.25 88888.00 2008-01-05 18:34:05.905 005 17359.09 6.63 53941.23 88888.00 2008-01-05 18:34:06.405 005 17359.03 6.73 53941.24 88888.00 2008-01-05 18:34:06.905 005 17359.11 6.76 53941.25 88888.00 2008-01-05 18:34:07.405 005 17359.13 6.82 53941.27 88888.00 2008-01-05 18:34:07.905 005 17359.12 6.91 53941.36 88888.00 2008-01-05 18:34:08.405 005 17359.02 7.02 53941.39 88888.00 2008-01-05 18:34:08.905 005 17358.87 7.05 53941.44 88888.00 2008-01-05 18:34:09.405 005 17358.89 7.06 53941.37 88888.00 2008-01-05 18:34:09.905 005 17358.98 7.18 53941.40 88888.00 2008-01-05 18:34:10.405 005 17358.94 7.20 53941.35 88888.00 2008-01-05 18:34:10.905 005 17358.95 7.16 53941.29 88888.00 2008-01-05 18:34:11.405 005 17358.85 7.18 53941.27 88888.00 2008-01-05 18:34:11.905 005 17358.79 7.19 53941.35 88888.00 2008-01-05 18:34:12.405 005 17358.82 7.16 53941.38 88888.00 2008-01-05 18:34:12.905 005 17358.81 7.19 53941.27 88888.00 2008-01-05 18:34:13.405 005 17358.78 7.29 53941.33 88888.00 2008-01-05 18:34:13.905 005 17358.72 7.36 53941.36 88888.00 2008-01-05 18:34:14.405 005 17358.70 7.38 53941.33 88888.00 2008-01-05 18:34:14.905 005 17358.60 7.50 53941.30 88888.00 2008-01-05 18:34:15.405 005 17358.48 7.55 53941.36 88888.00 2008-01-05 18:34:15.905 005 17358.43 7.60 53941.36 88888.00 2008-01-05 18:34:16.405 005 17358.30 7.65 53941.33 88888.00 2008-01-05 18:34:16.905 005 17358.15 7.72 53941.38 88888.00 2008-01-05 18:34:17.405 005 17358.12 7.87 53941.48 88888.00 2008-01-05 18:34:17.905 005 17358.07 7.97 53941.47 88888.00 2008-01-05 18:34:18.405 005 17358.01 8.09 53941.38 88888.00 2008-01-05 18:34:18.905 005 17357.95 8.20 53941.29 88888.00 2008-01-05 18:34:19.405 005 17357.91 8.35 53941.39 88888.00 2008-01-05 18:34:19.905 005 17357.80 8.41 53941.44 88888.00 2008-01-05 18:34:20.405 005 17357.61 8.57 53941.49 88888.00 2008-01-05 18:34:20.905 005 17357.52 8.76 53941.46 88888.00 2008-01-05 18:34:21.405 005 17357.33 8.90 53941.44 88888.00 2008-01-05 18:34:21.905 005 17357.15 8.96 53941.46 88888.00 2008-01-05 18:34:22.405 005 17357.16 9.06 53941.43 88888.00 2008-01-05 18:34:22.905 005 17357.05 9.18 53941.44 88888.00 2008-01-05 18:34:23.405 005 17356.96 9.19 53941.43 88888.00 2008-01-05 18:34:23.905 005 17356.84 9.29 53941.52 88888.00 2008-01-05 18:34:24.405 005 17356.83 9.44 53941.58 88888.00 2008-01-05 18:34:24.905 005 17356.70 9.48 53941.56 88888.00 2008-01-05 18:34:25.405 005 17356.67 9.65 53941.52 88888.00 2008-01-05 18:34:25.905 005 17356.72 9.76 53941.63 88888.00 2008-01-05 18:34:26.405 005 17356.69 9.83 53941.72 88888.00 2008-01-05 18:34:26.905 005 17356.67 9.89 53941.68 88888.00 2008-01-05 18:34:27.405 005 17356.76 9.95 53941.59 88888.00 2008-01-05 18:34:27.905 005 17356.76 10.11 53941.52 88888.00 2008-01-05 18:34:28.405 005 17356.75 10.28 53941.55 88888.00 2008-01-05 18:34:28.905 005 17356.78 10.40 53941.64 88888.00 2008-01-05 18:34:29.405 005 17356.72 10.52 53941.57 88888.00 2008-01-05 18:34:29.905 005 17356.83 10.57 53941.52 88888.00 2008-01-05 18:34:30.405 005 17356.96 10.67 53941.55 88888.00 2008-01-05 18:34:30.905 005 17356.99 10.69 53941.50 88888.00 2008-01-05 18:34:31.405 005 17356.98 10.79 53941.59 88888.00 2008-01-05 18:34:31.905 005 17356.99 10.91 53941.63 88888.00 2008-01-05 18:34:32.405 005 17356.98 10.95 53941.57 88888.00 2008-01-05 18:34:32.905 005 17357.03 11.00 53941.48 88888.00 2008-01-05 18:34:33.405 005 17357.05 11.14 53941.37 88888.00 2008-01-05 18:34:33.905 005 17357.04 11.20 53941.37 88888.00 2008-01-05 18:34:34.405 005 17357.03 11.32 53941.39 88888.00 2008-01-05 18:34:34.905 005 17357.06 11.43 53941.41 88888.00 2008-01-05 18:34:35.405 005 17357.07 11.58 53941.35 88888.00 2008-01-05 18:34:35.905 005 17356.94 11.68 53941.29 88888.00 2008-01-05 18:34:36.405 005 17356.88 11.75 53941.33 88888.00 2008-01-05 18:34:36.905 005 17356.84 11.74 53941.36 88888.00 2008-01-05 18:34:37.405 005 17356.77 11.83 53941.43 88888.00 2008-01-05 18:34:37.905 005 17356.67 11.98 53941.46 88888.00 2008-01-05 18:34:38.405 005 17356.57 12.10 53941.50 88888.00 2008-01-05 18:34:38.905 005 17356.37 12.22 53941.57 88888.00 2008-01-05 18:34:39.405 005 17356.29 12.33 53941.55 88888.00 2008-01-05 18:34:39.905 005 17356.25 12.49 53941.50 88888.00 2008-01-05 18:34:40.405 005 17356.21 12.58 53941.41 88888.00 2008-01-05 18:34:40.905 005 17356.12 12.66 53941.43 88888.00 2008-01-05 18:34:41.405 005 17356.08 12.75 53941.34 88888.00 2008-01-05 18:34:41.905 005 17355.95 12.87 53941.39 88888.00 2008-01-05 18:34:42.405 005 17355.88 13.01 53941.43 88888.00 2008-01-05 18:34:42.905 005 17355.86 13.09 53941.34 88888.00 2008-01-05 18:34:43.405 005 17355.64 13.18 53941.32 88888.00 2008-01-05 18:34:43.905 005 17355.58 13.38 53941.30 88888.00 2008-01-05 18:34:44.405 005 17355.64 13.44 53941.35 88888.00 2008-01-05 18:34:44.905 005 17355.55 13.53 53941.33 88888.00 2008-01-05 18:34:45.405 005 17355.46 13.60 53941.35 88888.00 2008-01-05 18:34:45.905 005 17355.36 13.68 53941.35 88888.00 2008-01-05 18:34:46.405 005 17355.38 13.79 53941.43 88888.00 2008-01-05 18:34:46.905 005 17355.36 13.87 53941.44 88888.00 2008-01-05 18:34:47.405 005 17355.32 13.97 53941.47 88888.00 2008-01-05 18:34:47.905 005 17355.31 14.08 53941.51 88888.00 2008-01-05 18:34:48.405 005 17355.24 14.14 53941.50 88888.00 2008-01-05 18:34:48.905 005 17355.33 14.23 53941.45 88888.00 2008-01-05 18:34:49.405 005 17355.30 14.34 53941.35 88888.00 2008-01-05 18:34:49.905 005 17355.29 14.40 53941.32 88888.00 2008-01-05 18:34:50.405 005 17355.35 14.43 53941.33 88888.00 2008-01-05 18:34:50.905 005 17355.38 14.48 53941.32 88888.00 2008-01-05 18:34:51.405 005 17355.37 14.55 53941.39 88888.00 2008-01-05 18:34:51.905 005 17355.38 14.72 53941.26 88888.00 2008-01-05 18:34:52.405 005 17355.44 14.72 53941.26 88888.00 2008-01-05 18:34:52.905 005 17355.45 14.75 53941.35 88888.00 2008-01-05 18:34:53.405 005 17355.48 14.92 53941.29 88888.00 2008-01-05 18:34:53.905 005 17355.43 14.94 53941.21 88888.00 2008-01-05 18:34:54.405 005 17355.43 15.03 53941.18 88888.00 2008-01-05 18:34:54.905 005 17355.40 15.10 53941.21 88888.00 2008-01-05 18:34:55.405 005 17355.48 15.21 53941.37 88888.00 2008-01-05 18:34:55.905 005 17355.42 15.23 53941.34 88888.00 2008-01-05 18:34:56.405 005 17355.37 15.28 53941.33 88888.00 2008-01-05 18:34:56.905 005 17355.38 15.35 53941.28 88888.00 2008-01-05 18:34:57.405 005 17355.38 15.33 53941.33 88888.00 2008-01-05 18:34:57.905 005 17355.40 15.40 53941.18 88888.00 2008-01-05 18:34:58.405 005 17355.31 15.48 53941.13 88888.00 2008-01-05 18:34:58.905 005 17355.35 15.48 53941.18 88888.00 2008-01-05 18:34:59.405 005 17355.44 15.51 53941.25 88888.00 2008-01-05 18:34:59.905 005 17355.41 15.53 53941.36 88888.00 2008-01-05 18:35:00.405 005 17355.35 15.57 53941.33 88888.00 2008-01-05 18:35:00.905 005 17355.37 15.55 53941.16 88888.00 2008-01-05 18:35:01.405 005 17355.36 15.62 53941.06 88888.00 2008-01-05 18:35:01.905 005 17355.41 15.68 53941.15 88888.00 2008-01-05 18:35:02.405 005 17355.48 15.67 53941.23 88888.00 2008-01-05 18:35:02.905 005 17355.46 15.59 53941.18 88888.00 2008-01-05 18:35:03.405 005 17355.46 15.55 53941.24 88888.00 2008-01-05 18:35:03.905 005 17355.47 15.60 53941.19 88888.00 2008-01-05 18:35:04.405 005 17355.55 15.62 53941.18 88888.00 2008-01-05 18:35:04.905 005 17355.63 15.67 53941.26 88888.00 2008-01-05 18:35:05.405 005 17355.53 15.68 53941.26 88888.00 2008-01-05 18:35:05.905 005 17355.58 15.68 53941.27 88888.00 2008-01-05 18:35:06.405 005 17355.75 15.74 53941.25 88888.00 2008-01-05 18:35:06.905 005 17355.85 15.69 53941.32 88888.00 2008-01-05 18:35:07.405 005 17355.88 15.70 53941.30 88888.00 2008-01-05 18:35:07.905 005 17356.02 15.69 53941.21 88888.00 2008-01-05 18:35:08.405 005 17356.06 15.73 53941.23 88888.00 2008-01-05 18:35:08.905 005 17356.08 15.80 53941.29 88888.00 2008-01-05 18:35:09.405 005 17356.08 15.83 53941.21 88888.00 2008-01-05 18:35:09.905 005 17356.24 15.79 53941.21 88888.00 2008-01-05 18:35:10.405 005 17356.29 15.80 53941.21 88888.00 2008-01-05 18:35:10.905 005 17356.33 15.80 53941.19 88888.00 2008-01-05 18:35:11.405 005 17356.31 15.81 53941.24 88888.00 2008-01-05 18:35:11.905 005 17356.35 15.74 53941.29 88888.00 2008-01-05 18:35:12.405 005 17356.35 15.70 53941.23 88888.00 2008-01-05 18:35:12.905 005 17356.40 15.75 53941.11 88888.00 2008-01-05 18:35:13.405 005 17356.50 15.79 53941.06 88888.00 2008-01-05 18:35:13.905 005 17356.44 15.82 53941.08 88888.00 2008-01-05 18:35:14.405 005 17356.44 15.83 53941.08 88888.00 2008-01-05 18:35:14.905 005 17356.46 15.83 53941.05 88888.00 2008-01-05 18:35:15.405 005 17356.50 15.79 53940.96 88888.00 2008-01-05 18:35:15.905 005 17356.60 15.83 53940.97 88888.00 2008-01-05 18:35:16.405 005 17356.59 15.90 53941.04 88888.00 2008-01-05 18:35:16.905 005 17356.57 15.92 53941.11 88888.00 2008-01-05 18:35:17.405 005 17356.57 15.89 53941.07 88888.00 2008-01-05 18:35:17.905 005 17356.62 15.96 53941.04 88888.00 2008-01-05 18:35:18.405 005 17356.63 15.93 53941.04 88888.00 2008-01-05 18:35:18.905 005 17356.58 15.91 53941.06 88888.00 2008-01-05 18:35:19.405 005 17356.60 15.90 53941.02 88888.00 2008-01-05 18:35:19.905 005 17356.66 15.86 53941.04 88888.00 2008-01-05 18:35:20.405 005 17356.62 15.88 53941.06 88888.00 2008-01-05 18:35:20.905 005 17356.60 15.97 53941.02 88888.00 2008-01-05 18:35:21.405 005 17356.57 16.01 53941.04 88888.00 2008-01-05 18:35:21.905 005 17356.52 16.02 53941.08 88888.00 2008-01-05 18:35:22.405 005 17356.45 15.99 53941.07 88888.00 2008-01-05 18:35:22.905 005 17356.52 15.96 53941.05 88888.00 2008-01-05 18:35:23.405 005 17356.53 15.97 53941.03 88888.00 2008-01-05 18:35:23.905 005 17356.50 15.89 53941.08 88888.00 2008-01-05 18:35:24.405 005 17356.55 15.87 53941.05 88888.00 2008-01-05 18:35:24.905 005 17356.48 15.84 53941.02 88888.00 2008-01-05 18:35:25.405 005 17356.52 15.84 53941.04 88888.00 2008-01-05 18:35:25.905 005 17356.52 15.80 53941.14 88888.00 2008-01-05 18:35:26.405 005 17356.49 15.73 53941.15 88888.00 2008-01-05 18:35:26.905 005 17356.48 15.74 53941.05 88888.00 2008-01-05 18:35:27.405 005 17356.46 15.71 53940.99 88888.00 2008-01-05 18:35:27.905 005 17356.42 15.80 53941.06 88888.00 2008-01-05 18:35:28.405 005 17356.46 15.84 53941.10 88888.00 2008-01-05 18:35:28.905 005 17356.49 15.83 53941.04 88888.00 2008-01-05 18:35:29.405 005 17356.50 15.80 53940.99 88888.00 2008-01-05 18:35:29.905 005 17356.52 15.75 53940.96 88888.00 2008-01-05 18:35:30.405 005 17356.55 15.73 53941.03 88888.00 2008-01-05 18:35:30.905 005 17356.47 15.69 53941.05 88888.00 2008-01-05 18:35:31.405 005 17356.48 15.61 53940.89 88888.00 2008-01-05 18:35:31.905 005 17356.54 15.61 53940.87 88888.00 2008-01-05 18:35:32.405 005 17356.47 15.61 53940.96 88888.00 2008-01-05 18:35:32.905 005 17356.54 15.62 53940.96 88888.00 2008-01-05 18:35:33.405 005 17356.50 15.63 53940.99 88888.00 2008-01-05 18:35:33.905 005 17356.65 15.62 53940.97 88888.00 2008-01-05 18:35:34.405 005 17356.64 15.65 53940.96 88888.00 2008-01-05 18:35:34.905 005 17356.57 15.62 53940.95 88888.00 2008-01-05 18:35:35.405 005 17356.55 15.62 53940.88 88888.00 2008-01-05 18:35:35.905 005 17356.53 15.62 53940.82 88888.00 2008-01-05 18:35:36.405 005 17356.52 15.58 53940.79 88888.00 2008-01-05 18:35:36.905 005 17356.52 15.49 53940.80 88888.00 2008-01-05 18:35:37.405 005 17356.49 15.45 53940.72 88888.00 2008-01-05 18:35:37.905 005 17356.47 15.42 53940.73 88888.00 2008-01-05 18:35:38.405 005 17356.52 15.42 53940.88 88888.00 2008-01-05 18:35:38.905 005 17356.47 15.48 53940.87 88888.00 2008-01-05 18:35:39.405 005 17356.45 15.41 53940.73 88888.00 2008-01-05 18:35:39.905 005 17356.44 15.38 53940.79 88888.00 2008-01-05 18:35:40.405 005 17356.42 15.34 53940.78 88888.00 2008-01-05 18:35:40.905 005 17356.39 15.41 53940.73 88888.00 2008-01-05 18:35:41.405 005 17356.42 15.53 53940.62 88888.00 2008-01-05 18:35:41.905 005 17356.39 15.52 53940.69 88888.00 2008-01-05 18:35:42.405 005 17356.38 15.47 53940.72 88888.00 2008-01-05 18:35:42.905 005 17356.37 15.47 53940.63 88888.00 2008-01-05 18:35:43.405 005 17356.47 15.48 53940.56 88888.00 2008-01-05 18:35:43.905 005 17356.39 15.57 53940.65 88888.00 2008-01-05 18:35:44.405 005 17356.35 15.61 53940.67 88888.00 2008-01-05 18:35:44.905 005 17356.34 15.64 53940.62 88888.00 2008-01-05 18:35:45.405 005 17356.40 15.68 53940.72 88888.00 2008-01-05 18:35:45.905 005 17356.48 15.68 53940.77 88888.00 2008-01-05 18:35:46.405 005 17356.56 15.63 53940.84 88888.00 2008-01-05 18:35:46.905 005 17356.59 15.68 53940.82 88888.00 2008-01-05 18:35:47.405 005 17356.59 15.75 53940.70 88888.00 2008-01-05 18:35:47.905 005 17356.57 15.75 53940.66 88888.00 2008-01-05 18:35:48.405 005 17356.49 15.79 53940.71 88888.00 2008-01-05 18:35:48.905 005 17356.47 15.75 53940.69 88888.00 2008-01-05 18:35:49.405 005 17356.55 15.67 53940.57 88888.00 2008-01-05 18:35:49.905 005 17356.56 15.62 53940.57 88888.00 2008-01-05 18:35:50.405 005 17356.59 15.68 53940.65 88888.00 2008-01-05 18:35:50.905 005 17356.58 15.58 53940.59 88888.00 2008-01-05 18:35:51.405 005 17356.53 15.58 53940.55 88888.00 2008-01-05 18:35:51.905 005 17356.54 15.59 53940.62 88888.00 2008-01-05 18:35:52.405 005 17356.53 15.57 53940.68 88888.00 2008-01-05 18:35:52.905 005 17356.56 15.55 53940.69 88888.00 2008-01-05 18:35:53.405 005 17356.55 15.51 53940.68 88888.00 2008-01-05 18:35:53.905 005 17356.60 15.52 53940.59 88888.00 2008-01-05 18:35:54.405 005 17356.66 15.43 53940.56 88888.00 2008-01-05 18:35:54.905 005 17356.64 15.50 53940.56 88888.00 2008-01-05 18:35:55.405 005 17356.49 15.53 53940.57 88888.00 2008-01-05 18:35:55.905 005 17356.53 15.53 53940.51 88888.00 2008-01-05 18:35:56.405 005 17356.58 15.53 53940.60 88888.00 2008-01-05 18:35:56.905 005 17356.57 15.48 53940.57 88888.00 2008-01-05 18:35:57.405 005 17356.62 15.48 53940.60 88888.00 2008-01-05 18:35:57.905 005 17356.58 15.55 53940.72 88888.00 2008-01-05 18:35:58.405 005 17356.58 15.57 53940.67 88888.00 2008-01-05 18:35:58.905 005 17356.65 15.58 53940.65 88888.00 2008-01-05 18:35:59.405 005 17356.67 15.60 53940.60 88888.00 2008-01-05 18:35:59.905 005 17356.76 15.55 53940.57 88888.00 2008-01-05 18:36:00.405 005 17356.73 15.55 53940.49 88888.00 2008-01-05 18:36:00.905 005 17356.74 15.58 53940.51 88888.00 2008-01-05 18:36:01.405 005 17356.74 15.54 53940.56 88888.00 2008-01-05 18:36:01.905 005 17356.78 15.54 53940.60 88888.00 2008-01-05 18:36:02.405 005 17356.83 15.55 53940.62 88888.00 2008-01-05 18:36:02.905 005 17356.87 15.51 53940.57 88888.00 2008-01-05 18:36:03.405 005 17356.82 15.45 53940.51 88888.00 2008-01-05 18:36:03.905 005 17356.94 15.42 53940.48 88888.00 2008-01-05 18:36:04.405 005 17356.97 15.38 53940.47 88888.00 2008-01-05 18:36:04.905 005 17356.95 15.36 53940.48 88888.00 2008-01-05 18:36:05.405 005 17356.88 15.30 53940.45 88888.00 2008-01-05 18:36:05.905 005 17356.91 15.29 53940.38 88888.00 2008-01-05 18:36:06.405 005 17356.87 15.23 53940.33 88888.00 2008-01-05 18:36:06.905 005 17356.98 15.23 53940.42 88888.00 2008-01-05 18:36:07.405 005 17356.93 15.25 53940.54 88888.00 2008-01-05 18:36:07.905 005 17356.87 15.19 53940.47 88888.00 2008-01-05 18:36:08.405 005 17356.87 15.12 53940.35 88888.00 2008-01-05 18:36:08.905 005 17356.91 15.10 53940.35 88888.00 2008-01-05 18:36:09.405 005 17356.97 15.06 53940.38 88888.00 2008-01-05 18:36:09.905 005 17356.96 14.96 53940.39 88888.00 2008-01-05 18:36:10.405 005 17356.98 14.93 53940.33 88888.00 2008-01-05 18:36:10.905 005 17357.04 14.93 53940.32 88888.00 2008-01-05 18:36:11.405 005 17357.06 14.92 53940.37 88888.00 2008-01-05 18:36:11.905 005 17357.16 14.85 53940.27 88888.00 2008-01-05 18:36:12.405 005 17357.16 14.89 53940.27 88888.00 2008-01-05 18:36:12.905 005 17357.08 14.92 53940.37 88888.00 2008-01-05 18:36:13.405 005 17357.14 14.91 53940.34 88888.00 2008-01-05 18:36:13.905 005 17357.16 14.81 53940.36 88888.00 2008-01-05 18:36:14.405 005 17357.20 14.83 53940.38 88888.00 2008-01-05 18:36:14.905 005 17357.17 14.89 53940.34 88888.00 2008-01-05 18:36:15.405 005 17357.15 14.85 53940.27 88888.00 2008-01-05 18:36:15.905 005 17357.20 14.83 53940.20 88888.00 2008-01-05 18:36:16.405 005 17357.24 14.85 53940.32 88888.00 2008-01-05 18:36:16.905 005 17357.20 14.89 53940.27 88888.00 2008-01-05 18:36:17.405 005 17357.28 14.87 53940.35 88888.00 2008-01-05 18:36:17.905 005 17357.37 14.85 53940.33 88888.00 2008-01-05 18:36:18.405 005 17357.29 14.81 53940.28 88888.00 2008-01-05 18:36:18.905 005 17357.29 14.85 53940.28 88888.00 2008-01-05 18:36:19.405 005 17357.37 14.89 53940.25 88888.00 2008-01-05 18:36:19.905 005 17357.41 14.82 53940.34 88888.00 2008-01-05 18:36:20.405 005 17357.49 14.79 53940.31 88888.00 2008-01-05 18:36:20.905 005 17357.52 14.86 53940.20 88888.00 2008-01-05 18:36:21.405 005 17357.56 14.84 53940.17 88888.00 2008-01-05 18:36:21.905 005 17357.51 14.82 53940.14 88888.00 2008-01-05 18:36:22.405 005 17357.48 14.91 53940.15 88888.00 2008-01-05 18:36:22.905 005 17357.52 15.02 53940.20 88888.00 2008-01-05 18:36:23.405 005 17357.58 15.01 53940.11 88888.00 2008-01-05 18:36:23.905 005 17357.52 14.93 53940.12 88888.00 2008-01-05 18:36:24.405 005 17357.57 14.94 53940.24 88888.00 2008-01-05 18:36:24.905 005 17357.61 14.99 53940.25 88888.00 2008-01-05 18:36:25.405 005 17357.60 15.01 53940.16 88888.00 2008-01-05 18:36:25.905 005 17357.60 15.02 53940.10 88888.00 2008-01-05 18:36:26.405 005 17357.60 15.06 53940.10 88888.00 2008-01-05 18:36:26.905 005 17357.64 15.03 53940.07 88888.00 2008-01-05 18:36:27.405 005 17357.69 15.10 53939.98 88888.00 2008-01-05 18:36:27.905 005 17357.75 15.14 53939.94 88888.00 2008-01-05 18:36:28.405 005 17357.77 15.24 53939.98 88888.00 2008-01-05 18:36:28.905 005 17357.89 15.28 53939.95 88888.00 2008-01-05 18:36:29.405 005 17357.85 15.34 53939.99 88888.00 2008-01-05 18:36:29.905 005 17357.80 15.25 53940.12 88888.00 2008-01-05 18:36:30.405 005 17357.76 15.24 53940.16 88888.00 2008-01-05 18:36:30.905 005 17357.79 15.28 53940.12 88888.00 2008-01-05 18:36:31.405 005 17357.82 15.32 53940.16 88888.00 2008-01-05 18:36:31.905 005 17357.81 15.32 53940.14 88888.00 2008-01-05 18:36:32.405 005 17357.85 15.35 53940.11 88888.00 2008-01-05 18:36:32.905 005 17357.79 15.30 53940.13 88888.00 2008-01-05 18:36:33.405 005 17357.80 15.45 53940.28 88888.00 2008-01-05 18:36:33.905 005 17357.75 15.51 53940.32 88888.00 2008-01-05 18:36:34.405 005 17357.69 15.51 53940.27 88888.00 2008-01-05 18:36:34.905 005 17357.74 15.48 53940.18 88888.00 2008-01-05 18:36:35.405 005 17357.76 15.47 53940.22 88888.00 2008-01-05 18:36:35.905 005 17357.80 15.43 53940.21 88888.00 2008-01-05 18:36:36.405 005 17357.70 15.43 53940.23 88888.00 2008-01-05 18:36:36.905 005 17357.68 15.42 53940.20 88888.00 2008-01-05 18:36:37.405 005 17357.72 15.41 53940.13 88888.00 2008-01-05 18:36:37.905 005 17357.76 15.43 53940.16 88888.00 2008-01-05 18:36:38.405 005 17357.70 15.48 53940.09 88888.00 2008-01-05 18:36:38.905 005 17357.79 15.38 53940.14 88888.00 2008-01-05 18:36:39.405 005 17357.77 15.40 53940.12 88888.00 2008-01-05 18:36:39.905 005 17357.71 15.41 53940.17 88888.00 2008-01-05 18:36:40.405 005 17357.77 15.42 53940.20 88888.00 2008-01-05 18:36:40.905 005 17357.79 15.38 53940.27 88888.00 2008-01-05 18:36:41.405 005 17357.82 15.33 53940.26 88888.00 2008-01-05 18:36:41.905 005 17357.77 15.24 53940.27 88888.00 2008-01-05 18:36:42.405 005 17357.86 15.21 53940.28 88888.00 2008-01-05 18:36:42.905 005 17357.86 15.24 53940.23 88888.00 2008-01-05 18:36:43.405 005 17357.82 15.16 53940.21 88888.00 2008-01-05 18:36:43.905 005 17357.88 15.19 53940.18 88888.00 2008-01-05 18:36:44.405 005 17357.88 15.25 53940.18 88888.00 2008-01-05 18:36:44.905 005 17357.91 15.22 53940.20 88888.00 2008-01-05 18:36:45.405 005 17357.96 15.20 53940.13 88888.00 2008-01-05 18:36:45.905 005 17358.07 15.23 53940.16 88888.00 2008-01-05 18:36:46.405 005 17358.01 15.18 53940.12 88888.00 2008-01-05 18:36:46.905 005 17357.98 15.21 53940.05 88888.00 2008-01-05 18:36:47.405 005 17358.03 15.28 53940.11 88888.00 2008-01-05 18:36:47.905 005 17358.10 15.35 53940.12 88888.00 2008-01-05 18:36:48.405 005 17358.10 15.40 53940.03 88888.00 2008-01-05 18:36:48.905 005 17358.07 15.42 53940.06 88888.00 2008-01-05 18:36:49.405 005 17358.02 15.47 53940.15 88888.00 2008-01-05 18:36:49.905 005 17358.17 15.44 53940.24 88888.00 2008-01-05 18:36:50.405 005 17358.18 15.54 53940.17 88888.00 2008-01-05 18:36:50.905 005 17358.15 15.61 53940.07 88888.00 2008-01-05 18:36:51.405 005 17358.21 15.60 53940.15 88888.00 2008-01-05 18:36:51.905 005 17358.25 15.62 53940.04 88888.00 2008-01-05 18:36:52.405 005 17358.27 15.68 53940.05 88888.00 2008-01-05 18:36:52.905 005 17358.26 15.65 53940.10 88888.00 2008-01-05 18:36:53.405 005 17358.27 15.69 53940.18 88888.00 2008-01-05 18:36:53.905 005 17358.38 15.68 53940.20 88888.00 2008-01-05 18:36:54.405 005 17358.38 15.61 53940.25 88888.00 2008-01-05 18:36:54.905 005 17358.48 15.62 53940.29 88888.00 2008-01-05 18:36:55.405 005 17358.44 15.71 53940.20 88888.00 2008-01-05 18:36:55.905 005 17358.44 15.73 53940.20 88888.00 2008-01-05 18:36:56.405 005 17358.39 15.73 53940.18 88888.00 2008-01-05 18:36:56.905 005 17358.47 15.70 53940.24 88888.00 2008-01-05 18:36:57.405 005 17358.47 15.75 53940.20 88888.00 2008-01-05 18:36:57.905 005 17358.54 15.81 53940.17 88888.00 2008-01-05 18:36:58.405 005 17358.60 15.81 53940.11 88888.00 2008-01-05 18:36:58.905 005 17358.67 15.83 53940.10 88888.00 2008-01-05 18:36:59.405 005 17358.71 15.87 53940.10 88888.00 2008-01-05 18:36:59.905 005 17358.69 15.90 53940.07 88888.00 2008-01-05 18:37:00.405 005 17358.62 15.87 53940.10 88888.00 2008-01-05 18:37:00.905 005 17358.63 15.92 53940.06 88888.00 2008-01-05 18:37:01.405 005 17358.68 16.01 53940.12 88888.00 2008-01-05 18:37:01.905 005 17358.72 16.02 53940.16 88888.00 2008-01-05 18:37:02.405 005 17358.66 15.97 53940.14 88888.00 2008-01-05 18:37:02.905 005 17358.70 16.01 53940.26 88888.00 2008-01-05 18:37:03.405 005 17358.76 16.12 53940.27 88888.00 2008-01-05 18:37:03.905 005 17358.80 16.20 53940.25 88888.00 2008-01-05 18:37:04.405 005 17358.80 16.19 53940.31 88888.00 2008-01-05 18:37:04.905 005 17358.85 16.30 53940.36 88888.00 2008-01-05 18:37:05.405 005 17358.81 16.38 53940.27 88888.00 2008-01-05 18:37:05.905 005 17358.87 16.41 53940.29 88888.00 2008-01-05 18:37:06.405 005 17358.84 16.47 53940.23 88888.00 2008-01-05 18:37:06.905 005 17358.88 16.51 53940.16 88888.00 2008-01-05 18:37:07.405 005 17358.87 16.50 53940.16 88888.00 2008-01-05 18:37:07.905 005 17358.88 16.52 53940.22 88888.00 2008-01-05 18:37:08.405 005 17358.92 16.59 53940.23 88888.00 2008-01-05 18:37:08.905 005 17358.95 16.69 53940.31 88888.00 2008-01-05 18:37:09.405 005 17358.87 16.71 53940.27 88888.00 2008-01-05 18:37:09.902 005 17358.91 16.72 53940.18 88888.00 2008-01-05 18:37:10.402 005 17358.85 16.67 53940.10 88888.00 2008-01-05 18:37:10.902 005 17358.78 16.70 53940.07 88888.00 2008-01-05 18:37:11.402 005 17358.78 16.76 53940.09 88888.00 2008-01-05 18:37:11.902 005 17358.80 16.82 53940.05 88888.00 2008-01-05 18:37:12.402 005 17358.79 16.91 53940.09 88888.00 2008-01-05 18:37:12.902 005 17358.78 16.98 53940.14 88888.00 2008-01-05 18:37:13.402 005 17358.63 16.86 53940.09 88888.00 2008-01-05 18:37:13.902 005 17358.58 16.88 53940.06 88888.00 2008-01-05 18:37:14.402 005 17358.64 16.85 53940.05 88888.00 2008-01-05 18:37:14.902 005 17358.66 16.78 53940.09 88888.00 2008-01-05 18:37:15.402 005 17358.68 16.78 53940.10 88888.00 2008-01-05 18:37:15.902 005 17358.67 16.86 53940.13 88888.00 2008-01-05 18:37:16.402 005 17358.66 16.89 53940.22 88888.00 2008-01-05 18:37:16.902 005 17358.59 16.90 53940.27 88888.00 2008-01-05 18:37:17.402 005 17358.59 16.88 53940.29 88888.00 2008-01-05 18:37:17.902 005 17358.64 16.87 53940.22 88888.00 2008-01-05 18:37:18.402 005 17358.69 16.91 53940.07 88888.00 2008-01-05 18:37:18.902 005 17358.59 16.95 53940.14 88888.00 2008-01-05 18:37:19.402 005 17358.54 16.95 53940.15 88888.00 2008-01-05 18:37:19.902 005 17358.54 16.91 53940.20 88888.00 2008-01-05 18:37:20.402 005 17358.60 16.92 53940.32 88888.00 2008-01-05 18:37:20.902 005 17358.70 16.92 53940.31 88888.00 2008-01-05 18:37:21.402 005 17358.73 16.99 53940.31 88888.00 2008-01-05 18:37:21.902 005 17358.83 16.98 53940.40 88888.00 2008-01-05 18:37:22.402 005 17358.81 16.96 53940.39 88888.00 2008-01-05 18:37:22.902 005 17358.84 17.00 53940.42 88888.00 2008-01-05 18:37:23.402 005 17358.91 16.98 53940.34 88888.00 2008-01-05 18:37:23.902 005 17358.97 16.99 53940.28 88888.00 2008-01-05 18:37:24.402 005 17358.92 16.99 53940.27 88888.00 2008-01-05 18:37:24.512 005 17358.92 17.00 53940.24 88888.00 2008-01-05 18:37:25.012 005 17359.12 17.00 53940.33 88888.00 2008-01-05 18:37:25.512 005 17359.28 16.94 53940.38 88888.00 2008-01-05 18:37:26.012 005 17359.30 16.88 53940.33 88888.00 2008-01-05 18:37:26.512 005 17359.33 16.88 53940.25 88888.00 2008-01-05 18:37:27.012 005 17359.40 16.89 53940.22 88888.00 2008-01-05 18:37:27.512 005 17359.44 16.81 53940.13 88888.00 2008-01-05 18:37:28.012 005 17359.51 16.85 53940.16 88888.00 2008-01-05 18:37:28.512 005 17359.60 16.87 53940.14 88888.00 2008-01-05 18:37:29.012 005 17359.72 16.92 53940.12 88888.00 2008-01-05 18:37:29.512 005 17359.73 16.91 53940.20 88888.00 2008-01-05 18:37:30.012 005 17359.66 16.91 53940.20 88888.00 2008-01-05 18:37:30.512 005 17359.71 16.82 53940.20 88888.00 2008-01-05 18:37:31.012 005 17359.75 16.78 53940.05 88888.00 2008-01-05 18:37:31.512 005 17359.73 16.79 53940.04 88888.00 2008-01-05 18:37:32.012 005 17359.78 16.76 53940.12 88888.00 2008-01-05 18:37:32.512 005 17359.75 16.71 53940.12 88888.00 2008-01-05 18:37:33.012 005 17359.71 16.77 53940.13 88888.00 2008-01-05 18:37:33.512 005 17359.82 16.76 53940.15 88888.00 2008-01-05 18:37:34.012 005 17359.82 16.69 53940.24 88888.00 2008-01-05 18:37:34.512 005 17359.75 16.62 53940.17 88888.00 2008-01-05 18:37:35.012 005 17359.78 16.53 53940.15 88888.00 2008-01-05 18:37:35.512 005 17359.81 16.53 53940.11 88888.00 2008-01-05 18:37:36.012 005 17359.86 16.47 53940.12 88888.00 2008-01-05 18:37:36.512 005 17359.90 16.36 53940.16 88888.00 2008-01-05 18:37:37.012 005 17359.86 16.32 53940.13 88888.00 2008-01-05 18:37:37.512 005 17359.83 16.26 53940.16 88888.00 2008-01-05 18:37:38.012 005 17359.95 16.18 53940.15 88888.00 2008-01-05 18:37:38.512 005 17359.92 16.18 53940.13 88888.00 2008-01-05 18:37:39.012 005 17359.84 16.21 53940.17 88888.00 2008-01-05 18:37:39.512 005 17359.85 16.18 53940.21 88888.00 2008-01-05 18:37:40.012 005 17359.90 16.18 53940.17 88888.00 2008-01-05 18:37:40.512 005 17359.89 16.08 53940.26 88888.00 2008-01-05 18:37:41.012 005 17359.92 16.02 53940.24 88888.00 2008-01-05 18:37:41.512 005 17359.85 16.03 53940.18 88888.00 2008-01-05 18:37:42.012 005 17359.85 16.04 53940.16 88888.00 2008-01-05 18:37:42.512 005 17359.90 15.94 53940.09 88888.00 2008-01-05 18:37:43.012 005 17359.86 15.93 53940.14 88888.00 2008-01-05 18:37:43.512 005 17359.91 15.96 53940.12 88888.00 2008-01-05 18:37:44.012 005 17359.90 15.94 53940.13 88888.00 2008-01-05 18:37:44.512 005 17359.89 15.89 53940.10 88888.00 2008-01-05 18:37:45.012 005 17359.87 15.83 53940.18 88888.00 2008-01-05 18:37:45.512 005 17359.81 15.78 53940.20 88888.00 2008-01-05 18:37:46.012 005 17359.79 15.72 53940.17 88888.00 2008-01-05 18:37:46.512 005 17359.76 15.70 53940.17 88888.00 2008-01-05 18:37:47.012 005 17359.81 15.62 53940.21 88888.00 2008-01-05 18:37:47.512 005 17359.83 15.55 53940.21 88888.00 2008-01-05 18:37:48.012 005 17359.87 15.51 53940.28 88888.00 2008-01-05 18:37:48.512 005 17359.91 15.50 53940.21 88888.00 2008-01-05 18:37:49.012 005 17359.95 15.43 53940.15 88888.00 2008-01-05 18:37:49.512 005 17360.07 15.42 53940.17 88888.00 2008-01-05 18:37:50.012 005 17360.07 15.50 53940.31 88888.00 2008-01-05 18:37:50.512 005 17360.10 15.47 53940.25 88888.00 2008-01-05 18:37:51.012 005 17360.17 15.43 53940.24 88888.00 2008-01-05 18:37:51.512 005 17360.19 15.38 53940.13 88888.00 2008-01-05 18:37:52.012 005 17360.12 15.33 53940.15 88888.00 2008-01-05 18:37:52.512 005 17360.11 15.33 53940.14 88888.00 2008-01-05 18:37:53.012 005 17360.02 15.30 53940.15 88888.00 2008-01-05 18:37:53.512 005 17360.01 15.26 53940.17 88888.00 2008-01-05 18:37:54.012 005 17360.07 15.19 53940.20 88888.00 2008-01-05 18:37:54.512 005 17360.01 15.11 53940.17 88888.00 2008-01-05 18:37:55.012 005 17359.95 15.05 53940.25 88888.00 2008-01-05 18:37:55.512 005 17359.96 15.03 53940.25 88888.00 2008-01-05 18:37:56.012 005 17359.87 15.03 53940.13 88888.00 2008-01-05 18:37:56.512 005 17359.86 15.11 53940.16 88888.00 2008-01-05 18:37:57.012 005 17359.82 15.05 53940.12 88888.00 2008-01-05 18:37:57.512 005 17359.75 15.01 53940.17 88888.00 2008-01-05 18:37:58.012 005 17359.72 15.02 53940.15 88888.00 2008-01-05 18:37:58.512 005 17359.63 15.02 53940.31 88888.00 2008-01-05 18:37:59.012 005 17359.69 15.00 53940.29 88888.00 2008-01-05 18:37:59.512 005 17359.71 14.90 53940.28 88888.00 2008-01-05 18:38:00.012 005 17359.68 14.90 53940.20 88888.00 2008-01-05 18:38:00.512 005 17359.54 14.86 53940.22 88888.00 2008-01-05 18:38:01.012 005 17359.49 14.84 53940.34 88888.00 2008-01-05 18:38:01.512 005 17359.51 14.72 53940.33 88888.00 2008-01-05 18:38:02.012 005 17359.50 14.63 53940.23 88888.00 2008-01-05 18:38:02.512 005 17359.45 14.58 53940.23 88888.00 2008-01-05 18:38:03.012 005 17359.43 14.55 53940.26 88888.00 2008-01-05 18:38:03.512 005 17359.49 14.51 53940.23 88888.00 2008-01-05 18:38:04.012 005 17359.42 14.57 53940.18 88888.00 2008-01-05 18:38:04.512 005 17359.46 14.61 53940.17 88888.00 2008-01-05 18:38:05.012 005 17359.51 14.64 53940.21 88888.00 2008-01-05 18:38:05.512 005 17359.48 14.63 53940.31 88888.00 2008-01-05 18:38:06.012 005 17359.52 14.62 53940.38 88888.00 2008-01-05 18:38:06.512 005 17359.41 14.62 53940.33 88888.00 2008-01-05 18:38:07.012 005 17359.38 14.63 53940.34 88888.00 2008-01-05 18:38:07.512 005 17359.30 14.58 53940.38 88888.00 2008-01-05 18:38:08.012 005 17359.25 14.53 53940.36 88888.00 2008-01-05 18:38:08.512 005 17359.21 14.62 53940.21 88888.00 2008-01-05 18:38:09.012 005 17359.18 14.69 53940.25 88888.00 2008-01-05 18:38:09.512 005 17359.20 14.74 53940.21 88888.00 2008-01-05 18:38:10.012 005 17359.17 14.63 53940.24 88888.00 2008-01-05 18:38:10.512 005 17359.09 14.60 53940.26 88888.00 2008-01-05 18:38:11.012 005 17359.17 14.50 53940.26 88888.00 2008-01-05 18:38:11.512 005 17359.19 14.48 53940.31 88888.00 2008-01-05 18:38:12.012 005 17359.11 14.48 53940.34 88888.00 2008-01-05 18:38:12.512 005 17359.14 14.45 53940.24 88888.00 2008-01-05 18:38:13.012 005 17359.04 14.31 53940.23 88888.00 2008-01-05 18:38:13.512 005 17359.08 14.15 53940.40 88888.00 2008-01-05 18:38:14.012 005 17359.10 14.09 53940.45 88888.00 2008-01-05 18:38:14.512 005 17359.17 14.14 53940.47 88888.00 2008-01-05 18:38:15.012 005 17359.09 14.19 53940.49 88888.00 2008-01-05 18:38:15.512 005 17359.10 14.14 53940.50 88888.00 2008-01-05 18:38:16.012 005 17359.14 14.06 53940.52 88888.00 2008-01-05 18:38:16.512 005 17359.13 14.03 53940.49 88888.00 2008-01-05 18:38:17.012 005 17359.13 14.11 53940.44 88888.00 2008-01-05 18:38:17.512 005 17359.15 14.08 53940.39 88888.00 2008-01-05 18:38:18.012 005 17359.18 14.07 53940.39 88888.00 2008-01-05 18:38:18.512 005 17359.25 14.08 53940.34 88888.00 2008-01-05 18:38:19.012 005 17359.33 14.01 53940.31 88888.00 2008-01-05 18:38:19.512 005 17359.33 13.94 53940.40 88888.00 2008-01-05 18:38:20.012 005 17359.44 14.01 53940.44 88888.00 2008-01-05 18:38:20.512 005 17359.42 14.05 53940.50 88888.00 2008-01-05 18:38:21.012 005 17359.50 14.08 53940.47 88888.00 2008-01-05 18:38:21.512 005 17359.55 14.07 53940.49 88888.00 2008-01-05 18:38:22.012 005 17359.62 14.07 53940.48 88888.00 2008-01-05 18:38:22.512 005 17359.70 13.99 53940.47 88888.00 2008-01-05 18:38:23.012 005 17359.75 13.84 53940.54 88888.00 2008-01-05 18:38:23.512 005 17359.81 13.87 53940.51 88888.00 2008-01-05 18:38:24.012 005 17359.92 13.83 53940.46 88888.00 2008-01-05 18:38:24.512 005 17360.00 13.79 53940.46 88888.00 2008-01-05 18:38:25.012 005 17360.04 13.72 53940.42 88888.00 2008-01-05 18:38:25.512 005 17360.05 13.69 53940.59 88888.00 2008-01-05 18:38:26.012 005 17360.11 13.68 53940.76 88888.00 2008-01-05 18:38:26.512 005 17360.21 13.66 53940.67 88888.00 2008-01-05 18:38:27.012 005 17360.25 13.55 53940.60 88888.00 2008-01-05 18:38:27.512 005 17360.29 13.42 53940.59 88888.00 2008-01-05 18:38:28.012 005 17360.29 13.42 53940.47 88888.00 2008-01-05 18:38:28.512 005 17360.36 13.37 53940.43 88888.00 2008-01-05 18:38:29.012 005 17360.43 13.36 53940.45 88888.00 2008-01-05 18:38:29.512 005 17360.33 13.30 53940.40 88888.00 2008-01-05 18:38:30.012 005 17360.30 13.24 53940.43 88888.00 2008-01-05 18:38:30.512 005 17360.35 13.09 53940.54 88888.00 2008-01-05 18:38:31.012 005 17360.30 13.05 53940.51 88888.00 2008-01-05 18:38:31.512 005 17360.23 13.04 53940.48 88888.00 2008-01-05 18:38:32.012 005 17360.20 12.95 53940.51 88888.00 2008-01-05 18:38:32.512 005 17360.12 12.90 53940.57 88888.00 2008-01-05 18:38:33.012 005 17360.03 12.97 53940.57 88888.00 2008-01-05 18:38:33.512 005 17360.03 12.91 53940.57 88888.00 2008-01-05 18:38:34.012 005 17359.99 12.88 53940.51 88888.00 2008-01-05 18:38:34.512 005 17359.95 12.79 53940.61 88888.00 2008-01-05 18:38:35.012 005 17359.90 12.72 53940.63 88888.00 2008-01-05 18:38:35.512 005 17359.75 12.79 53940.52 88888.00 2008-01-05 18:38:36.012 005 17359.66 12.78 53940.60 88888.00 2008-01-05 18:38:36.512 005 17359.61 12.77 53940.62 88888.00 2008-01-05 18:38:37.012 005 17359.61 12.81 53940.61 88888.00 2008-01-05 18:38:37.512 005 17359.65 12.88 53940.69 88888.00 2008-01-05 18:38:38.012 005 17359.63 12.90 53940.62 88888.00 2008-01-05 18:38:38.512 005 17359.63 12.97 53940.59 88888.00 2008-01-05 18:38:39.012 005 17359.62 13.01 53940.56 88888.00 2008-01-05 18:38:39.512 005 17359.53 13.14 53940.54 88888.00 2008-01-05 18:38:40.012 005 17359.44 13.20 53940.62 88888.00 2008-01-05 18:38:40.512 005 17359.48 13.23 53940.68 88888.00 2008-01-05 18:38:41.012 005 17359.45 13.21 53940.63 88888.00 2008-01-05 18:38:41.512 005 17359.61 13.20 53940.55 88888.00 2008-01-05 18:38:42.012 005 17359.59 13.24 53940.54 88888.00 2008-01-05 18:38:42.512 005 17359.63 13.28 53940.55 88888.00 2008-01-05 18:38:43.012 005 17359.59 13.21 53940.60 88888.00 2008-01-05 18:38:43.512 005 17359.65 13.11 53940.61 88888.00 2008-01-05 18:38:44.012 005 17359.62 13.10 53940.58 88888.00 2008-01-05 18:38:44.512 005 17359.63 13.11 53940.57 88888.00 2008-01-05 18:38:45.012 005 17359.72 13.01 53940.58 88888.00 2008-01-05 18:38:45.512 005 17359.66 12.94 53940.57 88888.00 2008-01-05 18:38:46.012 005 17359.72 12.81 53940.56 88888.00 2008-01-05 18:38:46.512 005 17359.81 12.78 53940.54 88888.00 2008-01-05 18:38:47.012 005 17359.74 12.70 53940.59 88888.00 2008-01-05 18:38:47.512 005 17359.62 12.66 53940.56 88888.00 2008-01-05 18:38:48.012 005 17359.60 12.61 53940.48 88888.00 2008-01-05 18:38:48.512 005 17359.56 12.53 53940.36 88888.00 2008-01-05 18:38:49.012 005 17359.51 12.52 53940.36 88888.00 2008-01-05 18:38:49.512 005 17359.42 12.56 53940.48 88888.00 2008-01-05 18:38:50.012 005 17359.34 12.62 53940.56 88888.00 2008-01-05 18:38:50.512 005 17359.23 12.56 53940.47 88888.00 2008-01-05 18:38:51.012 005 17359.24 12.55 53940.50 88888.00 2008-01-05 18:38:51.512 005 17359.21 12.58 53940.60 88888.00 2008-01-05 18:38:52.012 005 17359.04 12.64 53940.56 88888.00 2008-01-05 18:38:52.512 005 17358.99 12.61 53940.55 88888.00 2008-01-05 18:38:53.012 005 17358.91 12.61 53940.68 88888.00 2008-01-05 18:38:53.512 005 17358.79 12.65 53940.56 88888.00 2008-01-05 18:38:54.012 005 17358.82 12.66 53940.48 88888.00 2008-01-05 18:38:54.512 005 17358.74 12.72 53940.49 88888.00 2008-01-05 18:38:55.012 005 17358.69 12.79 53940.51 88888.00 2008-01-05 18:38:55.512 005 17358.67 12.79 53940.56 88888.00 2008-01-05 18:38:56.012 005 17358.64 12.84 53940.52 88888.00 2008-01-05 18:38:56.512 005 17358.59 12.94 53940.48 88888.00 2008-01-05 18:38:57.012 005 17358.63 13.00 53940.48 88888.00 2008-01-05 18:38:57.512 005 17358.67 13.01 53940.50 88888.00 2008-01-05 18:38:58.012 005 17358.62 13.05 53940.49 88888.00 2008-01-05 18:38:58.512 005 17358.59 13.03 53940.48 88888.00 2008-01-05 18:38:59.012 005 17358.58 13.06 53940.58 88888.00 2008-01-05 18:38:59.512 005 17358.68 13.07 53940.60 88888.00 2008-01-05 18:39:00.012 005 17358.68 13.04 53940.66 88888.00 2008-01-05 18:39:00.512 005 17358.72 12.99 53940.61 88888.00 2008-01-05 18:39:01.012 005 17358.71 12.90 53940.61 88888.00 2008-01-05 18:39:01.512 005 17358.68 12.88 53940.62 88888.00 2008-01-05 18:39:02.012 005 17358.66 12.78 53940.60 88888.00 2008-01-05 18:39:02.512 005 17358.64 12.68 53940.57 88888.00 2008-01-05 18:39:03.012 005 17358.59 12.50 53940.59 88888.00 2008-01-05 18:39:03.512 005 17358.64 12.41 53940.50 88888.00 2008-01-05 18:39:04.012 005 17358.60 12.30 53940.52 88888.00 2008-01-05 18:39:04.512 005 17358.54 12.26 53940.62 88888.00 2008-01-05 18:39:05.012 005 17358.50 12.21 53940.58 88888.00 2008-01-05 18:39:05.512 005 17358.49 12.22 53940.54 88888.00 2008-01-05 18:39:06.012 005 17358.48 12.17 53940.60 88888.00 2008-01-05 18:39:06.512 005 17358.41 12.08 53940.62 88888.00 2008-01-05 18:39:07.012 005 17358.30 12.00 53940.65 88888.00 2008-01-05 18:39:07.512 005 17358.31 11.99 53940.61 88888.00 2008-01-05 18:39:08.012 005 17358.35 12.01 53940.76 88888.00 2008-01-05 18:39:08.512 005 17358.41 11.97 53940.79 88888.00 2008-01-05 18:39:09.012 005 17358.41 11.93 53940.78 88888.00 2008-01-05 18:39:09.512 005 17358.47 11.91 53940.67 88888.00 2008-01-05 18:39:10.012 005 17358.53 11.92 53940.68 88888.00 2008-01-05 18:39:10.512 005 17358.48 12.01 53940.63 88888.00 2008-01-05 18:39:11.012 005 17358.41 12.06 53940.65 88888.00 2008-01-05 18:39:11.512 005 17358.43 12.07 53940.58 88888.00 2008-01-05 18:39:12.012 005 17358.46 12.06 53940.60 88888.00 2008-01-05 18:39:12.512 005 17358.50 12.14 53940.68 88888.00 2008-01-05 18:39:13.012 005 17358.51 12.23 53940.72 88888.00 2008-01-05 18:39:13.512 005 17358.44 12.31 53940.79 88888.00 2008-01-05 18:39:14.012 005 17358.42 12.35 53940.69 88888.00 2008-01-05 18:39:14.512 005 17358.43 12.39 53940.69 88888.00 2008-01-05 18:39:15.012 005 17358.49 12.57 53940.78 88888.00 2008-01-05 18:39:15.512 005 17358.50 12.59 53940.89 88888.00 2008-01-05 18:39:16.012 005 17358.52 12.52 53940.88 88888.00 2008-01-05 18:39:16.512 005 17358.57 12.47 53940.84 88888.00 2008-01-05 18:39:17.012 005 17358.62 12.48 53940.79 88888.00 2008-01-05 18:39:17.512 005 17358.74 12.47 53940.82 88888.00 2008-01-05 18:39:18.012 005 17358.81 12.48 53940.90 88888.00 2008-01-05 18:39:18.512 005 17358.83 12.43 53940.95 88888.00 2008-01-05 18:39:19.012 005 17358.76 12.36 53940.91 88888.00 2008-01-05 18:39:19.512 005 17358.82 12.32 53940.89 88888.00 2008-01-05 18:39:20.012 005 17358.82 12.42 53940.89 88888.00 2008-01-05 18:39:20.512 005 17358.78 12.45 53940.89 88888.00 2008-01-05 18:39:21.012 005 17358.70 12.43 53940.87 88888.00 2008-01-05 18:39:21.512 005 17358.72 12.48 53940.76 88888.00 2008-01-05 18:39:22.012 005 17358.70 12.43 53940.72 88888.00 2008-01-05 18:39:22.512 005 17358.63 12.41 53940.77 88888.00 2008-01-05 18:39:23.012 005 17358.41 12.36 53940.82 88888.00 2008-01-05 18:39:23.512 005 17358.35 12.38 53940.77 88888.00 2008-01-05 18:39:24.012 005 17358.25 12.41 53940.73 88888.00 2008-01-05 18:39:24.512 005 17358.09 12.32 53940.79 88888.00 2008-01-05 18:39:25.012 005 17358.01 12.30 53940.77 88888.00 2008-01-05 18:39:25.512 005 17357.89 12.28 53940.73 88888.00 2008-01-05 18:39:26.012 005 17357.86 12.17 53940.67 88888.00 2008-01-05 18:39:26.512 005 17357.87 11.99 53940.67 88888.00 2008-01-05 18:39:27.012 005 17357.77 11.87 53940.68 88888.00 2008-01-05 18:39:27.512 005 17357.71 11.70 53940.80 88888.00 2008-01-05 18:39:28.012 005 17357.66 11.58 53940.82 88888.00 2008-01-05 18:39:28.512 005 17357.66 11.35 53940.78 88888.00 2008-01-05 18:39:29.012 005 17357.58 11.21 53940.87 88888.00 2008-01-05 18:39:29.512 005 17357.60 11.10 53940.93 88888.00 2008-01-05 18:39:30.012 005 17357.68 11.06 53940.90 88888.00 2008-01-05 18:39:30.512 005 17357.64 11.01 53940.85 88888.00 2008-01-05 18:39:31.012 005 17357.67 11.03 53940.88 88888.00 2008-01-05 18:39:31.512 005 17357.70 11.06 53940.92 88888.00 2008-01-05 18:39:32.012 005 17357.68 11.11 53940.95 88888.00 2008-01-05 18:39:32.512 005 17357.74 11.14 53940.96 88888.00 2008-01-05 18:39:33.012 005 17357.75 11.21 53940.99 88888.00 2008-01-05 18:39:33.512 005 17357.75 11.32 53941.04 88888.00 2008-01-05 18:39:34.012 005 17357.81 11.36 53941.10 88888.00 2008-01-05 18:39:34.512 005 17357.88 11.42 53941.08 88888.00 2008-01-05 18:39:35.012 005 17357.89 11.52 53941.01 88888.00 2008-01-05 18:39:35.512 005 17358.07 11.53 53940.95 88888.00 2008-01-05 18:39:36.012 005 17358.19 11.47 53940.89 88888.00 2008-01-05 18:39:36.512 005 17358.29 11.49 53940.87 88888.00 2008-01-05 18:39:37.012 005 17358.29 11.45 53940.76 88888.00 2008-01-05 18:39:37.512 005 17358.29 11.35 53940.61 88888.00 2008-01-05 18:39:38.012 005 17358.43 11.28 53940.63 88888.00 2008-01-05 18:39:38.512 005 17358.53 11.28 53940.77 88888.00 2008-01-05 18:39:39.012 005 17358.64 11.16 53940.78 88888.00 2008-01-05 18:39:39.512 005 17358.74 11.05 53940.77 88888.00 2008-01-05 18:39:40.012 005 17358.74 10.92 53940.77 88888.00 2008-01-05 18:39:40.512 005 17358.74 10.87 53940.65 88888.00 2008-01-05 18:39:41.012 005 17358.68 10.81 53940.69 88888.00 2008-01-05 18:39:41.512 005 17358.64 10.70 53940.72 88888.00 2008-01-05 18:39:42.012 005 17358.60 10.61 53940.74 88888.00 2008-01-05 18:39:42.512 005 17358.58 10.52 53940.87 88888.00 2008-01-05 18:39:43.012 005 17358.54 10.52 53940.83 88888.00 2008-01-05 18:39:43.512 005 17358.56 10.53 53940.78 88888.00 2008-01-05 18:39:44.012 005 17358.49 10.47 53940.76 88888.00 2008-01-05 18:39:44.512 005 17358.48 10.43 53940.83 88888.00 2008-01-05 18:39:45.012 005 17358.42 10.44 53940.89 88888.00 2008-01-05 18:39:45.512 005 17358.35 10.38 53940.84 88888.00 2008-01-05 18:39:46.012 005 17358.36 10.46 53940.89 88888.00 2008-01-05 18:39:46.512 005 17358.40 10.51 53940.95 88888.00 2008-01-05 18:39:47.012 005 17358.37 10.62 53940.99 88888.00 2008-01-05 18:39:47.512 005 17358.39 10.64 53940.94 88888.00 2008-01-05 18:39:48.012 005 17358.47 10.62 53940.89 88888.00 2008-01-05 18:39:48.512 005 17358.54 10.64 53940.96 88888.00 2008-01-05 18:39:49.012 005 17358.57 10.67 53940.93 88888.00 2008-01-05 18:39:49.512 005 17358.63 10.66 53940.91 88888.00 2008-01-05 18:39:50.012 005 17358.56 10.70 53941.00 88888.00 2008-01-05 18:39:50.512 005 17358.58 10.81 53941.01 88888.00 2008-01-05 18:39:51.012 005 17358.62 10.86 53940.97 88888.00 2008-01-05 18:39:51.512 005 17358.57 10.84 53940.91 88888.00 2008-01-05 18:39:52.012 005 17358.58 10.79 53940.83 88888.00 2008-01-05 18:39:52.512 005 17358.62 10.75 53940.84 88888.00 2008-01-05 18:39:53.012 005 17358.62 10.71 53940.81 88888.00 2008-01-05 18:39:53.512 005 17358.72 10.62 53940.89 88888.00 2008-01-05 18:39:54.012 005 17358.69 10.55 53940.90 88888.00 2008-01-05 18:39:54.512 005 17358.70 10.56 53940.97 88888.00 2008-01-05 18:39:55.012 005 17358.67 10.53 53940.94 88888.00 2008-01-05 18:39:55.512 005 17358.58 10.44 53940.89 88888.00 2008-01-05 18:39:56.012 005 17358.50 10.40 53940.82 88888.00 2008-01-05 18:39:56.512 005 17358.52 10.33 53940.81 88888.00 2008-01-05 18:39:57.012 005 17358.57 10.30 53940.81 88888.00 2008-01-05 18:39:57.512 005 17358.61 10.21 53940.87 88888.00 2008-01-05 18:39:58.012 005 17358.66 10.12 53940.92 88888.00 2008-01-05 18:39:58.512 005 17358.73 9.99 53940.89 88888.00 2008-01-05 18:39:59.012 005 17358.76 9.95 53940.87 88888.00 2008-01-05 18:39:59.512 005 17358.82 9.85 53940.77 88888.00 2008-01-05 18:40:00.012 005 17358.88 9.74 53940.81 88888.00 2008-01-05 18:40:00.512 005 17359.01 9.67 53940.81 88888.00 2008-01-05 18:40:01.012 005 17359.01 9.67 53940.71 88888.00 2008-01-05 18:40:01.512 005 17359.01 9.63 53940.73 88888.00 2008-01-05 18:40:02.012 005 17358.97 9.55 53940.77 88888.00 2008-01-05 18:40:02.512 005 17359.00 9.64 53940.90 88888.00 2008-01-05 18:40:03.012 005 17359.01 9.57 53940.78 88888.00 2008-01-05 18:40:03.512 005 17359.07 9.49 53940.73 88888.00 2008-01-05 18:40:04.012 005 17359.09 9.49 53940.79 88888.00 2008-01-05 18:40:04.512 005 17359.14 9.56 53940.80 88888.00 2008-01-05 18:40:05.012 005 17359.14 9.58 53940.73 88888.00 2008-01-05 18:40:05.512 005 17359.05 9.60 53940.63 88888.00 2008-01-05 18:40:06.012 005 17359.02 9.64 53940.62 88888.00 2008-01-05 18:40:06.512 005 17359.03 9.74 53940.57 88888.00 2008-01-05 18:40:07.012 005 17359.13 9.78 53940.61 88888.00 2008-01-05 18:40:07.512 005 17359.15 9.88 53940.67 88888.00 2008-01-05 18:40:08.012 005 17359.08 10.07 53940.62 88888.00 2008-01-05 18:40:08.512 005 17359.02 10.15 53940.60 88888.00 2008-01-05 18:40:09.012 005 17358.99 10.27 53940.63 88888.00 2008-01-05 18:40:09.512 005 17359.09 10.26 53940.69 88888.00 2008-01-05 18:40:10.012 005 17359.07 10.35 53940.65 88888.00 2008-01-05 18:40:10.512 005 17359.02 10.32 53940.63 88888.00 2008-01-05 18:40:11.012 005 17359.01 10.37 53940.63 88888.00 2008-01-05 18:40:11.512 005 17359.08 10.45 53940.71 88888.00 2008-01-05 18:40:12.012 005 17359.11 10.50 53940.66 88888.00 2008-01-05 18:40:12.512 005 17359.14 10.51 53940.70 88888.00 2008-01-05 18:40:13.012 005 17359.18 10.50 53940.70 88888.00 2008-01-05 18:40:13.512 005 17359.12 10.47 53940.68 88888.00 2008-01-05 18:40:14.012 005 17359.11 10.38 53940.54 88888.00 2008-01-05 18:40:14.409 005 17359.09 10.32 53940.50 88888.00 2008-01-05 18:40:14.909 005 17359.05 10.27 53940.57 88888.00 2008-01-05 18:40:15.409 005 17359.07 10.19 53940.59 88888.00 2008-01-05 18:40:15.909 005 17359.11 10.11 53940.62 88888.00 2008-01-05 18:40:16.409 005 17359.05 9.98 53940.65 88888.00 2008-01-05 18:40:16.909 005 17358.98 9.94 53940.68 88888.00 2008-01-05 18:40:17.409 005 17358.98 9.93 53940.73 88888.00 2008-01-05 18:40:17.909 005 17358.97 9.84 53940.76 88888.00 2008-01-05 18:40:18.409 005 17358.95 9.76 53940.78 88888.00 2008-01-05 18:40:18.909 005 17358.80 9.68 53940.78 88888.00 2008-01-05 18:40:19.409 005 17358.83 9.65 53940.74 88888.00 2008-01-05 18:40:19.909 005 17358.81 9.63 53940.77 88888.00 2008-01-05 18:40:20.409 005 17358.76 9.63 53940.70 88888.00 2008-01-05 18:40:20.909 005 17358.80 9.73 53940.67 88888.00 2008-01-05 18:40:21.409 005 17358.87 9.83 53940.62 88888.00 2008-01-05 18:40:21.909 005 17358.83 9.96 53940.66 88888.00 2008-01-05 18:40:22.409 005 17358.80 10.03 53940.66 88888.00 2008-01-05 18:40:22.909 005 17358.87 10.19 53940.69 88888.00 2008-01-05 18:40:23.409 005 17358.84 10.36 53940.66 88888.00 2008-01-05 18:40:23.909 005 17358.81 10.47 53940.60 88888.00 2008-01-05 18:40:24.409 005 17358.78 10.62 53940.65 88888.00 2008-01-05 18:40:24.909 005 17358.81 10.74 53940.58 88888.00 2008-01-05 18:40:25.409 005 17358.95 10.83 53940.49 88888.00 2008-01-05 18:40:25.909 005 17358.93 10.93 53940.51 88888.00 2008-01-05 18:40:26.409 005 17358.87 10.92 53940.51 88888.00 2008-01-05 18:40:26.909 005 17358.89 10.96 53940.52 88888.00 2008-01-05 18:40:27.409 005 17358.92 11.04 53940.44 88888.00 2008-01-05 18:40:27.909 005 17358.94 11.09 53940.37 88888.00 2008-01-05 18:40:28.409 005 17358.97 11.08 53940.49 88888.00 2008-01-05 18:40:28.909 005 17359.03 11.06 53940.51 88888.00 2008-01-05 18:40:29.409 005 17359.22 10.99 53940.54 88888.00 2008-01-05 18:40:29.909 005 17359.28 10.93 53940.58 88888.00 2008-01-05 18:40:30.409 005 17359.24 10.87 53940.56 88888.00 2008-01-05 18:40:30.909 005 17359.25 10.86 53940.50 88888.00 2008-01-05 18:40:31.409 005 17359.23 10.80 53940.46 88888.00 2008-01-05 18:40:31.909 005 17359.25 10.65 53940.50 88888.00 2008-01-05 18:40:32.409 005 17359.21 10.48 53940.50 88888.00 2008-01-05 18:40:32.909 005 17359.18 10.37 53940.51 88888.00 2008-01-05 18:40:33.409 005 17359.12 10.25 53940.59 88888.00 2008-01-05 18:40:33.909 005 17359.20 10.16 53940.62 88888.00 2008-01-05 18:40:34.409 005 17359.19 10.11 53940.51 88888.00 2008-01-05 18:40:34.909 005 17359.18 9.98 53940.48 88888.00 2008-01-05 18:40:35.409 005 17359.18 9.88 53940.59 88888.00 2008-01-05 18:40:35.909 005 17359.11 9.84 53940.60 88888.00 2008-01-05 18:40:36.409 005 17358.98 9.84 53940.60 88888.00 2008-01-05 18:40:36.909 005 17358.91 9.82 53940.66 88888.00 2008-01-05 18:40:37.409 005 17358.82 9.82 53940.67 88888.00 2008-01-05 18:40:37.909 005 17358.80 9.87 53940.62 88888.00 2008-01-05 18:40:38.409 005 17358.77 9.94 53940.66 88888.00 2008-01-05 18:40:38.909 005 17358.70 10.01 53940.82 88888.00 2008-01-05 18:40:39.409 005 17358.68 10.04 53940.71 88888.00 2008-01-05 18:40:39.909 005 17358.57 10.11 53940.68 88888.00 2008-01-05 18:40:40.409 005 17358.51 10.19 53940.65 88888.00 2008-01-05 18:40:40.909 005 17358.50 10.28 53940.63 88888.00 2008-01-05 18:40:41.409 005 17358.40 10.32 53940.66 88888.00 2008-01-05 18:40:41.909 005 17358.48 10.35 53940.80 88888.00 2008-01-05 18:40:42.409 005 17358.47 10.47 53940.89 88888.00 2008-01-05 18:40:42.909 005 17358.44 10.58 53940.77 88888.00 2008-01-05 18:40:43.409 005 17358.49 10.65 53940.78 88888.00 2008-01-05 18:40:43.909 005 17358.58 10.74 53940.83 88888.00 2008-01-05 18:40:44.409 005 17358.66 10.84 53940.82 88888.00 2008-01-05 18:40:44.909 005 17358.74 10.95 53940.76 88888.00 2008-01-05 18:40:45.409 005 17358.77 11.00 53940.67 88888.00 2008-01-05 18:40:45.909 005 17358.85 10.99 53940.66 88888.00 2008-01-05 18:40:46.409 005 17358.78 11.08 53940.61 88888.00 2008-01-05 18:40:46.909 005 17358.78 11.14 53940.72 88888.00 2008-01-05 18:40:47.409 005 17358.89 11.16 53940.78 88888.00 2008-01-05 18:40:47.909 005 17359.02 11.24 53940.87 88888.00 2008-01-05 18:40:48.409 005 17359.01 11.33 53940.81 88888.00 2008-01-05 18:40:48.909 005 17358.97 11.39 53940.84 88888.00 2008-01-05 18:40:49.409 005 17359.04 11.44 53940.84 88888.00 2008-01-05 18:40:49.909 005 17359.03 11.39 53940.82 88888.00 2008-01-05 18:40:50.409 005 17359.01 11.39 53940.76 88888.00 2008-01-05 18:40:50.909 005 17358.98 11.39 53940.73 88888.00 2008-01-05 18:40:51.409 005 17358.92 11.44 53940.81 88888.00 2008-01-05 18:40:51.909 005 17358.87 11.52 53940.79 88888.00 2008-01-05 18:40:52.409 005 17358.77 11.51 53940.74 88888.00 2008-01-05 18:40:52.909 005 17358.63 11.47 53940.81 88888.00 2008-01-05 18:40:53.409 005 17358.54 11.45 53940.87 88888.00 2008-01-05 18:40:53.909 005 17358.37 11.51 53940.80 88888.00 2008-01-05 18:40:54.409 005 17358.30 11.48 53940.73 88888.00 2008-01-05 18:40:54.909 005 17358.28 11.39 53940.70 88888.00 2008-01-05 18:40:55.409 005 17358.21 11.28 53940.77 88888.00 2008-01-05 18:40:55.909 005 17358.06 11.13 53940.77 88888.00 2008-01-05 18:40:56.409 005 17358.00 11.05 53940.72 88888.00 2008-01-05 18:40:56.909 005 17357.90 11.03 53940.74 88888.00 2008-01-05 18:40:57.409 005 17357.85 11.06 53940.78 88888.00 2008-01-05 18:40:57.909 005 17357.72 11.10 53940.83 88888.00 2008-01-05 18:40:58.409 005 17357.61 11.06 53941.03 88888.00 2008-01-05 18:40:58.909 005 17357.56 10.95 53941.00 88888.00 2008-01-05 18:40:59.409 005 17357.54 10.92 53940.99 88888.00 2008-01-05 18:40:59.909 005 17357.64 10.92 53940.87 88888.00 2008-01-05 18:41:00.409 005 17357.68 10.91 53940.89 88888.00 2008-01-05 18:41:00.909 005 17357.74 10.90 53940.95 88888.00 2008-01-05 18:41:01.409 005 17357.79 10.92 53940.94 88888.00 2008-01-05 18:41:01.909 005 17357.79 10.93 53940.88 88888.00 2008-01-05 18:41:02.409 005 17357.82 10.92 53940.90 88888.00 2008-01-05 18:41:02.909 005 17357.88 10.99 53940.91 88888.00 2008-01-05 18:41:03.409 005 17357.82 11.02 53940.97 88888.00 2008-01-05 18:41:03.909 005 17357.86 11.01 53941.08 88888.00 2008-01-05 18:41:04.409 005 17357.89 11.09 53941.03 88888.00 2008-01-05 18:41:04.909 005 17357.87 11.08 53941.01 88888.00 2008-01-05 18:41:05.409 005 17357.82 11.13 53941.08 88888.00 2008-01-05 18:41:05.909 005 17357.76 11.11 53941.12 88888.00 2008-01-05 18:41:06.409 005 17357.72 11.09 53941.00 88888.00 2008-01-05 18:41:06.909 005 17357.70 11.09 53940.93 88888.00 2008-01-05 18:41:07.409 005 17357.71 10.97 53940.97 88888.00 2008-01-05 18:41:07.909 005 17357.69 10.86 53941.01 88888.00 2008-01-05 18:41:08.409 005 17357.70 10.87 53941.06 88888.00 2008-01-05 18:41:08.909 005 17357.61 10.87 53940.97 88888.00 2008-01-05 18:41:09.409 005 17357.58 10.81 53941.02 88888.00 2008-01-05 18:41:09.909 005 17357.60 10.70 53941.06 88888.00 2008-01-05 18:41:10.409 005 17357.60 10.61 53941.11 88888.00 2008-01-05 18:41:10.909 005 17357.59 10.56 53941.16 88888.00 2008-01-05 18:41:11.409 005 17357.52 10.46 53941.13 88888.00 2008-01-05 18:41:11.909 005 17357.52 10.40 53941.11 88888.00 2008-01-05 18:41:12.409 005 17357.46 10.44 53941.10 88888.00 2008-01-05 18:41:12.909 005 17357.44 10.51 53941.13 88888.00 2008-01-05 18:41:13.409 005 17357.57 10.48 53941.07 88888.00 2008-01-05 18:41:13.909 005 17357.68 10.57 53941.13 88888.00 2008-01-05 18:41:14.409 005 17357.69 10.64 53941.23 88888.00 2008-01-05 18:41:14.909 005 17357.75 10.66 53941.22 88888.00 2008-01-05 18:41:15.409 005 17357.78 10.58 53941.12 88888.00 2008-01-05 18:41:15.909 005 17357.84 10.57 53941.06 88888.00 2008-01-05 18:41:16.409 005 17357.95 10.67 53941.14 88888.00 2008-01-05 18:41:16.909 005 17358.12 10.65 53941.07 88888.00 2008-01-05 18:41:17.409 005 17358.22 10.66 53940.95 88888.00 2008-01-05 18:41:17.909 005 17358.25 10.74 53941.00 88888.00 2008-01-05 18:41:18.409 005 17358.27 10.69 53941.04 88888.00 2008-01-05 18:41:18.909 005 17358.31 10.62 53941.04 88888.00 2008-01-05 18:41:19.409 005 17358.31 10.52 53941.04 88888.00 2008-01-05 18:41:19.909 005 17358.29 10.48 53941.04 88888.00 2008-01-05 18:41:20.409 005 17358.30 10.47 53940.90 88888.00 2008-01-05 18:41:20.909 005 17358.30 10.45 53940.85 88888.00 2008-01-05 18:41:21.409 005 17358.32 10.38 53941.03 88888.00 2008-01-05 18:41:21.909 005 17358.25 10.42 53941.07 88888.00 2008-01-05 18:41:22.409 005 17358.16 10.35 53941.01 88888.00 2008-01-05 18:41:22.909 005 17358.06 10.30 53940.97 88888.00 2008-01-05 18:41:23.409 005 17357.99 10.30 53940.96 88888.00 2008-01-05 18:41:23.909 005 17357.97 10.32 53940.95 88888.00 2008-01-05 18:41:24.409 005 17357.96 10.23 53941.05 88888.00 2008-01-05 18:41:24.909 005 17357.88 10.30 53941.13 88888.00 2008-01-05 18:41:25.409 005 17357.77 10.26 53941.04 88888.00 2008-01-05 18:41:25.909 005 17357.71 10.13 53940.95 88888.00 2008-01-05 18:41:26.409 005 17357.71 10.11 53940.93 88888.00 2008-01-05 18:41:26.909 005 17357.70 10.12 53940.90 88888.00 2008-01-05 18:41:27.409 005 17357.61 10.07 53940.88 88888.00 2008-01-05 18:41:27.909 005 17357.61 10.07 53940.87 88888.00 2008-01-05 18:41:28.409 005 17357.67 10.03 53940.90 88888.00 2008-01-05 18:41:28.909 005 17357.68 10.01 53941.02 88888.00 2008-01-05 18:41:29.409 005 17357.67 9.93 53941.04 88888.00 2008-01-05 18:41:29.909 005 17357.71 9.93 53941.11 88888.00 2008-01-05 18:41:30.409 005 17357.74 9.91 53941.06 88888.00 2008-01-05 18:41:30.909 005 17357.65 9.89 53941.15 88888.00 2008-01-05 18:41:31.409 005 17357.78 9.86 53941.13 88888.00 2008-01-05 18:41:31.909 005 17357.84 9.84 53941.08 88888.00 2008-01-05 18:41:32.409 005 17357.89 9.85 53941.07 88888.00 2008-01-05 18:41:32.909 005 17357.95 9.94 53941.04 88888.00 2008-01-05 18:41:33.409 005 17357.96 10.05 53941.01 88888.00 2008-01-05 18:41:33.909 005 17358.13 10.13 53940.99 88888.00 2008-01-05 18:41:34.409 005 17358.21 10.21 53940.87 88888.00 2008-01-05 18:41:34.909 005 17358.17 10.30 53940.91 88888.00 2008-01-05 18:41:35.409 005 17358.31 10.28 53940.97 88888.00 2008-01-05 18:41:35.909 005 17358.31 10.30 53941.11 88888.00 2008-01-05 18:41:36.409 005 17358.21 10.34 53941.05 88888.00 2008-01-05 18:41:36.909 005 17358.21 10.43 53940.93 88888.00 2008-01-05 18:41:37.409 005 17358.31 10.47 53940.91 88888.00 2008-01-05 18:41:37.909 005 17358.27 10.42 53940.82 88888.00 2008-01-05 18:41:38.409 005 17358.25 10.41 53940.83 88888.00 2008-01-05 18:41:38.909 005 17358.19 10.46 53940.84 88888.00 2008-01-05 18:41:39.409 005 17358.16 10.51 53940.82 88888.00 2008-01-05 18:41:39.909 005 17358.10 10.54 53940.87 88888.00 2008-01-05 18:41:40.409 005 17358.05 10.52 53940.90 88888.00 2008-01-05 18:41:40.909 005 17357.95 10.62 53940.87 88888.00 2008-01-05 18:41:41.409 005 17357.81 10.73 53940.80 88888.00 2008-01-05 18:41:41.909 005 17357.71 10.74 53940.83 88888.00 2008-01-05 18:41:42.409 005 17357.69 10.79 53940.80 88888.00 2008-01-05 18:41:42.909 005 17357.57 10.93 53940.83 88888.00 2008-01-05 18:41:43.409 005 17357.52 10.96 53940.92 88888.00 2008-01-05 18:41:43.909 005 17357.52 11.09 53940.87 88888.00 2008-01-05 18:41:44.409 005 17357.51 11.13 53940.80 88888.00 2008-01-05 18:41:44.909 005 17357.47 11.20 53940.69 88888.00 2008-01-05 18:41:45.409 005 17357.40 11.30 53940.58 88888.00 2008-01-05 18:41:45.909 005 17357.29 11.32 53940.55 88888.00 2008-01-05 18:41:46.409 005 17357.25 11.28 53940.67 88888.00 2008-01-05 18:41:46.909 005 17357.26 11.25 53940.60 88888.00 2008-01-05 18:41:47.409 005 17357.15 11.31 53940.49 88888.00 2008-01-05 18:41:47.909 005 17357.13 11.29 53940.60 88888.00 2008-01-05 18:41:48.409 005 17357.03 11.31 53940.60 88888.00 2008-01-05 18:41:48.909 005 17356.84 11.25 53940.72 88888.00 2008-01-05 18:41:49.409 005 17356.70 11.16 53940.74 88888.00 2008-01-05 18:41:49.909 005 17356.62 11.18 53940.78 88888.00 2008-01-05 18:41:50.409 005 17356.58 11.15 53940.76 88888.00 2008-01-05 18:41:50.909 005 17356.56 11.19 53940.78 88888.00 2008-01-05 18:41:51.409 005 17356.57 11.30 53940.87 88888.00 2008-01-05 18:41:51.909 005 17356.49 11.40 53940.97 88888.00 2008-01-05 18:41:52.409 005 17356.47 11.41 53941.04 88888.00 2008-01-05 18:41:52.909 005 17356.34 11.48 53941.07 88888.00 2008-01-05 18:41:53.409 005 17356.28 11.52 53940.94 88888.00 2008-01-05 18:41:53.909 005 17356.28 11.57 53940.87 88888.00 2008-01-05 18:41:54.409 005 17356.23 11.55 53940.84 88888.00 2008-01-05 18:41:54.909 005 17356.17 11.49 53940.84 88888.00 2008-01-05 18:41:55.409 005 17356.17 11.51 53940.85 88888.00 2008-01-05 18:41:55.909 005 17356.09 11.58 53940.70 88888.00 2008-01-05 18:41:56.409 005 17356.11 11.59 53940.69 88888.00 2008-01-05 18:41:56.909 005 17356.07 11.62 53940.78 88888.00 2008-01-05 18:41:57.409 005 17355.88 11.60 53940.69 88888.00 2008-01-05 18:41:57.909 005 17355.85 11.51 53940.65 88888.00 2008-01-05 18:41:58.409 005 17355.78 11.43 53940.77 88888.00 2008-01-05 18:41:58.909 005 17355.71 11.41 53940.81 88888.00 2008-01-05 18:41:59.409 005 17355.67 11.30 53940.74 88888.00 2008-01-05 18:41:59.909 005 17355.70 11.30 53940.80 88888.00 2008-01-05 18:42:00.409 005 17355.73 11.35 53940.85 88888.00 2008-01-05 18:42:00.909 005 17355.63 11.29 53940.79 88888.00 2008-01-05 18:42:01.409 005 17355.65 11.24 53940.81 88888.00 2008-01-05 18:42:01.909 005 17355.66 11.29 53940.77 88888.00 2008-01-05 18:42:02.409 005 17355.74 11.33 53940.71 88888.00 2008-01-05 18:42:02.909 005 17355.77 11.41 53940.70 88888.00 2008-01-05 18:42:03.409 005 17355.81 11.47 53940.66 88888.00 2008-01-05 18:42:03.909 005 17355.78 11.49 53940.71 88888.00 2008-01-05 18:42:04.409 005 17355.74 11.47 53940.76 88888.00 2008-01-05 18:42:04.909 005 17355.76 11.50 53940.80 88888.00 2008-01-05 18:42:05.409 005 17355.89 11.47 53940.83 88888.00 2008-01-05 18:42:05.909 005 17355.97 11.53 53940.82 88888.00 2008-01-05 18:42:06.409 005 17355.96 11.65 53940.78 88888.00 2008-01-05 18:42:06.909 005 17355.89 11.72 53940.77 88888.00 2008-01-05 18:42:07.409 005 17355.91 11.74 53940.79 88888.00 2008-01-05 18:42:07.909 005 17355.83 11.83 53940.74 88888.00 2008-01-05 18:42:08.409 005 17355.75 11.90 53940.67 88888.00 2008-01-05 18:42:08.909 005 17355.68 12.00 53940.70 88888.00 2008-01-05 18:42:09.409 005 17355.73 12.08 53940.70 88888.00 2008-01-05 18:42:09.909 005 17355.70 12.16 53940.69 88888.00 2008-01-05 18:42:10.409 005 17355.65 12.23 53940.74 88888.00 2008-01-05 18:42:10.909 005 17355.74 12.39 53940.87 88888.00 2008-01-05 18:42:11.409 005 17355.75 12.48 53940.78 88888.00 2008-01-05 18:42:11.909 005 17355.70 12.60 53940.77 88888.00 2008-01-05 18:42:12.409 005 17355.61 12.74 53940.81 88888.00 2008-01-05 18:42:12.909 005 17355.44 12.79 53940.84 88888.00 2008-01-05 18:42:13.409 005 17355.40 12.77 53940.83 88888.00 2008-01-05 18:42:13.909 005 17355.33 12.77 53940.85 88888.00 2008-01-05 18:42:14.409 005 17355.29 12.77 53940.77 88888.00 2008-01-05 18:42:14.909 005 17355.26 12.84 53940.73 88888.00 2008-01-05 18:42:15.409 005 17355.22 12.82 53940.81 88888.00 2008-01-05 18:42:15.909 005 17355.03 12.81 53940.76 88888.00 2008-01-05 18:42:16.409 005 17355.03 12.78 53940.68 88888.00 2008-01-05 18:42:16.909 005 17355.07 12.71 53940.70 88888.00 2008-01-05 18:42:17.409 005 17355.09 12.67 53940.76 88888.00 2008-01-05 18:42:17.909 005 17355.02 12.67 53940.76 88888.00 2008-01-05 18:42:18.409 005 17354.99 12.68 53940.72 88888.00 2008-01-05 18:42:18.909 005 17355.01 12.65 53940.72 88888.00 2008-01-05 18:42:19.409 005 17355.01 12.67 53940.78 88888.00 2008-01-05 18:42:19.909 005 17355.07 12.67 53940.67 88888.00 2008-01-05 18:42:20.409 005 17355.19 12.68 53940.62 88888.00 2008-01-05 18:42:20.909 005 17355.20 12.66 53940.69 88888.00 2008-01-05 18:42:21.409 005 17355.27 12.65 53940.68 88888.00 2008-01-05 18:42:21.909 005 17355.23 12.62 53940.73 88888.00 2008-01-05 18:42:22.409 005 17355.22 12.61 53940.74 88888.00 2008-01-05 18:42:22.909 005 17355.34 12.67 53940.71 88888.00 2008-01-05 18:42:23.409 005 17355.37 12.57 53940.70 88888.00 2008-01-05 18:42:23.909 005 17355.34 12.52 53940.58 88888.00 2008-01-05 18:42:24.409 005 17355.29 12.53 53940.60 88888.00 2008-01-05 18:42:24.909 005 17355.38 12.56 53940.68 88888.00 2008-01-05 18:42:25.409 005 17355.41 12.56 53940.65 88888.00 2008-01-05 18:42:25.909 005 17355.36 12.55 53940.62 88888.00 2008-01-05 18:42:26.409 005 17355.42 12.55 53940.58 88888.00 2008-01-05 18:42:26.909 005 17355.45 12.57 53940.54 88888.00 2008-01-05 18:42:27.409 005 17355.38 12.61 53940.55 88888.00 2008-01-05 18:42:27.909 005 17355.36 12.62 53940.58 88888.00 2008-01-05 18:42:28.409 005 17355.40 12.69 53940.61 88888.00 2008-01-05 18:42:28.909 005 17355.41 12.68 53940.65 88888.00 2008-01-05 18:42:29.409 005 17355.37 12.64 53940.67 88888.00 2008-01-05 18:42:29.909 005 17355.40 12.60 53940.63 88888.00 2008-01-05 18:42:30.409 005 17355.40 12.59 53940.62 88888.00 2008-01-05 18:42:30.909 005 17355.45 12.58 53940.61 88888.00 2008-01-05 18:42:31.409 005 17355.51 12.68 53940.60 88888.00 2008-01-05 18:42:31.909 005 17355.60 12.62 53940.71 88888.00 2008-01-05 18:42:32.409 005 17355.66 12.47 53940.63 88888.00 2008-01-05 18:42:32.909 005 17355.70 12.43 53940.65 88888.00 2008-01-05 18:42:33.409 005 17355.72 12.40 53940.56 88888.00 2008-01-05 18:42:33.909 005 17355.76 12.38 53940.60 88888.00 2008-01-05 18:42:34.409 005 17355.75 12.30 53940.69 88888.00 2008-01-05 18:42:34.909 005 17355.77 12.23 53940.71 88888.00 2008-01-05 18:42:35.409 005 17355.84 12.17 53940.66 88888.00 2008-01-05 18:42:35.909 005 17355.87 12.13 53940.50 88888.00 2008-01-05 18:42:36.409 005 17355.86 12.06 53940.52 88888.00 2008-01-05 18:42:36.909 005 17355.83 11.99 53940.62 88888.00 2008-01-05 18:42:37.409 005 17355.86 11.89 53940.70 88888.00 2008-01-05 18:42:37.909 005 17355.91 11.78 53940.73 88888.00 2008-01-05 18:42:38.409 005 17356.02 11.71 53940.78 88888.00 2008-01-05 18:42:38.909 005 17356.15 11.70 53940.81 88888.00 2008-01-05 18:42:39.409 005 17356.09 11.71 53940.80 88888.00 2008-01-05 18:42:39.909 005 17356.11 11.55 53940.87 88888.00 2008-01-05 18:42:40.409 005 17356.11 11.51 53940.78 88888.00 2008-01-05 18:42:40.909 005 17356.13 11.51 53940.76 88888.00 2008-01-05 18:42:41.409 005 17356.13 11.38 53940.83 88888.00 2008-01-05 18:42:41.909 005 17356.12 11.30 53940.90 88888.00 2008-01-05 18:42:42.409 005 17356.15 11.25 53940.84 88888.00 2008-01-05 18:42:42.909 005 17356.22 11.24 53940.72 88888.00 2008-01-05 18:42:43.409 005 17356.17 11.28 53940.72 88888.00 2008-01-05 18:42:43.909 005 17356.09 11.23 53940.60 88888.00 2008-01-05 18:42:44.409 005 17356.09 11.18 53940.57 88888.00 2008-01-05 18:42:44.909 005 17356.03 11.23 53940.66 88888.00 2008-01-05 18:42:45.409 005 17356.03 11.14 53940.77 88888.00 2008-01-05 18:42:45.909 005 17356.01 11.14 53940.80 88888.00 2008-01-05 18:42:46.409 005 17355.97 11.22 53940.78 88888.00 2008-01-05 18:42:46.909 005 17355.99 11.31 53940.77 88888.00 2008-01-05 18:42:47.409 005 17356.01 11.31 53940.73 88888.00 2008-01-05 18:42:47.909 005 17356.01 11.22 53940.80 88888.00 2008-01-05 18:42:48.409 005 17356.01 11.24 53940.84 88888.00 2008-01-05 18:42:48.909 005 17356.02 11.29 53940.84 88888.00 2008-01-05 18:42:49.409 005 17356.03 11.24 53940.72 88888.00 2008-01-05 18:42:49.909 005 17356.06 11.24 53940.67 88888.00 2008-01-05 18:42:50.409 005 17356.09 11.29 53940.67 88888.00 2008-01-05 18:42:50.909 005 17355.99 11.24 53940.77 88888.00 2008-01-05 18:42:51.409 005 17355.95 11.22 53940.77 88888.00 2008-01-05 18:42:51.909 005 17355.91 11.19 53940.81 88888.00 2008-01-05 18:42:52.409 005 17355.86 11.24 53940.78 88888.00 2008-01-05 18:42:52.909 005 17355.87 11.20 53940.79 88888.00 2008-01-05 18:42:53.409 005 17355.83 11.25 53940.71 88888.00 2008-01-05 18:42:53.909 005 17355.75 11.28 53940.71 88888.00 2008-01-05 18:42:54.409 005 17355.84 11.32 53940.81 88888.00 2008-01-05 18:42:54.909 005 17355.88 11.34 53940.80 88888.00 2008-01-05 18:42:55.409 005 17355.87 11.35 53940.76 88888.00 2008-01-05 18:42:55.909 005 17355.73 11.33 53940.71 88888.00 2008-01-05 18:42:56.409 005 17355.73 11.28 53940.76 88888.00 2008-01-05 18:42:56.909 005 17355.63 11.15 53940.73 88888.00 2008-01-05 18:42:57.409 005 17355.63 11.06 53940.67 88888.00 2008-01-05 18:42:57.909 005 17355.60 10.95 53940.74 88888.00 2008-01-05 18:42:58.409 005 17355.56 10.89 53940.72 88888.00 2008-01-05 18:42:58.909 005 17355.61 10.83 53940.70 88888.00 2008-01-05 18:42:59.409 005 17355.52 10.83 53940.80 88888.00 2008-01-05 18:42:59.909 005 17355.47 10.77 53940.87 88888.00 2008-01-05 18:43:00.409 005 17355.43 10.67 53940.81 88888.00 2008-01-05 18:43:00.909 005 17355.37 10.76 53940.77 88888.00 2008-01-05 18:43:01.409 005 17355.29 10.90 53940.82 88888.00 2008-01-05 18:43:01.909 005 17355.32 10.95 53940.79 88888.00 2008-01-05 18:43:02.409 005 17355.27 11.03 53940.77 88888.00 2008-01-05 18:43:02.909 005 17355.23 11.21 53940.72 88888.00 2008-01-05 18:43:03.409 005 17355.19 11.34 53940.72 88888.00 2008-01-05 18:43:03.909 005 17355.19 11.41 53940.71 88888.00 2008-01-05 18:43:04.409 005 17355.13 11.51 53940.66 88888.00 2008-01-05 18:43:04.909 005 17355.15 11.58 53940.65 88888.00 2008-01-05 18:43:05.409 005 17355.12 11.61 53940.62 88888.00 2008-01-05 18:43:05.909 005 17354.97 11.78 53940.65 88888.00 2008-01-05 18:43:06.409 005 17355.01 11.82 53940.62 88888.00 2008-01-05 18:43:06.909 005 17354.97 11.87 53940.56 88888.00 2008-01-05 18:43:07.409 005 17354.95 11.78 53940.56 88888.00 2008-01-05 18:43:07.909 005 17355.03 11.73 53940.52 88888.00 2008-01-05 18:43:08.409 005 17354.95 11.71 53940.59 88888.00 2008-01-05 18:43:08.909 005 17354.83 11.64 53940.59 88888.00 2008-01-05 18:43:09.409 005 17354.83 11.62 53940.50 88888.00 2008-01-05 18:43:09.909 005 17354.75 11.61 53940.55 88888.00 2008-01-05 18:43:10.409 005 17354.68 11.50 53940.60 88888.00 2008-01-05 18:43:10.909 005 17354.75 11.49 53940.62 88888.00 2008-01-05 18:43:11.409 005 17354.82 11.50 53940.60 88888.00 2008-01-05 18:43:11.909 005 17354.85 11.55 53940.60 88888.00 2008-01-05 18:43:12.409 005 17354.84 11.57 53940.63 88888.00 2008-01-05 18:43:12.909 005 17354.92 11.59 53940.70 88888.00 2008-01-05 18:43:13.409 005 17354.96 11.67 53940.67 88888.00 2008-01-05 18:43:13.909 005 17355.06 11.74 53940.55 88888.00 2008-01-05 18:43:14.409 005 17355.15 11.89 53940.47 88888.00 2008-01-05 18:43:14.909 005 17355.23 11.94 53940.48 88888.00 2008-01-05 18:43:15.409 005 17355.42 12.02 53940.47 88888.00 2008-01-05 18:43:15.909 005 17355.65 12.13 53940.58 88888.00 2008-01-05 18:43:16.409 005 17355.73 12.20 53940.45 88888.00 2008-01-05 18:43:16.909 005 17355.89 12.26 53940.43 88888.00 2008-01-05 18:43:17.409 005 17356.06 12.32 53940.47 88888.00 2008-01-05 18:43:17.909 005 17356.16 12.28 53940.40 88888.00 2008-01-05 18:43:18.409 005 17356.14 12.25 53940.37 88888.00 2008-01-05 18:43:18.909 005 17356.15 12.28 53940.37 88888.00 2008-01-05 18:43:19.406 005 17356.27 12.23 53940.33 88888.00 2008-01-05 18:43:19.906 005 17356.19 12.21 53940.35 88888.00 2008-01-05 18:43:20.406 005 17356.08 12.21 53940.37 88888.00 2008-01-05 18:43:20.906 005 17356.04 12.25 53940.37 88888.00 2008-01-05 18:43:21.406 005 17355.98 12.31 53940.39 88888.00 2008-01-05 18:43:21.906 005 17355.92 12.31 53940.37 88888.00 2008-01-05 18:43:22.406 005 17355.82 12.36 53940.37 88888.00 2008-01-05 18:43:22.906 005 17355.74 12.43 53940.58 88888.00 2008-01-05 18:43:23.406 005 17355.62 12.37 53940.47 88888.00 2008-01-05 18:43:23.906 005 17355.54 12.37 53940.35 88888.00 2008-01-05 18:43:24.406 005 17355.44 12.43 53940.37 88888.00 2008-01-05 18:43:24.906 005 17355.37 12.50 53940.29 88888.00 2008-01-05 18:43:25.406 005 17355.38 12.55 53940.21 88888.00 2008-01-05 18:43:25.906 005 17355.32 12.52 53940.28 88888.00 2008-01-05 18:43:26.406 005 17355.26 12.53 53940.39 88888.00 2008-01-05 18:43:26.906 005 17355.30 12.56 53940.35 88888.00 2008-01-05 18:43:27.406 005 17355.26 12.65 53940.33 88888.00 2008-01-05 18:43:27.906 005 17355.24 12.66 53940.25 88888.00 2008-01-05 18:43:28.406 005 17355.21 12.67 53940.16 88888.00 2008-01-05 18:43:28.906 005 17355.26 12.61 53940.14 88888.00 2008-01-05 18:43:29.406 005 17355.26 12.67 53940.13 88888.00 2008-01-05 18:43:29.906 005 17355.29 12.72 53940.35 88888.00 2008-01-05 18:43:30.406 005 17355.33 12.79 53940.40 88888.00 2008-01-05 18:43:30.906 005 17355.41 12.92 53940.27 88888.00 2008-01-05 18:43:31.406 005 17355.53 12.92 53940.32 88888.00 2008-01-05 18:43:31.906 005 17355.55 12.95 53940.32 88888.00 2008-01-05 18:43:32.406 005 17355.56 13.04 53940.24 88888.00 2008-01-05 18:43:32.906 005 17355.54 13.13 53940.27 88888.00 2008-01-05 18:43:33.406 005 17355.64 13.23 53940.26 88888.00 2008-01-05 18:43:33.906 005 17355.73 13.33 53940.20 88888.00 2008-01-05 18:43:34.406 005 17355.75 13.43 53940.15 88888.00 2008-01-05 18:43:34.906 005 17355.73 13.47 53940.16 88888.00 2008-01-05 18:43:35.406 005 17355.70 13.50 53940.11 88888.00 2008-01-05 18:43:35.906 005 17355.64 13.54 53940.12 88888.00 2008-01-05 18:43:36.406 005 17355.53 13.56 53940.13 88888.00 2008-01-05 18:43:36.906 005 17355.46 13.64 53940.07 88888.00 2008-01-05 18:43:37.406 005 17355.35 13.76 53940.12 88888.00 2008-01-05 18:43:37.906 005 17355.32 13.78 53940.07 88888.00 2008-01-05 18:43:38.406 005 17355.26 13.85 53940.13 88888.00 2008-01-05 18:43:38.906 005 17355.21 13.87 53940.17 88888.00 2008-01-05 18:43:39.406 005 17355.22 13.78 53940.18 88888.00 2008-01-05 18:43:39.906 005 17355.20 13.81 53940.07 88888.00 2008-01-05 18:43:40.406 005 17355.20 13.68 53940.05 88888.00 2008-01-05 18:43:40.906 005 17355.35 13.62 53940.06 88888.00 2008-01-05 18:43:41.406 005 17355.50 13.52 53940.12 88888.00 2008-01-05 18:43:41.906 005 17355.48 13.39 53940.15 88888.00 2008-01-05 18:43:42.406 005 17355.57 13.23 53940.22 88888.00 2008-01-05 18:43:42.906 005 17355.60 13.09 53940.25 88888.00 2008-01-05 18:43:43.406 005 17355.67 12.88 53940.22 88888.00 2008-01-05 18:43:43.906 005 17355.73 12.72 53940.26 88888.00 2008-01-05 18:43:44.406 005 17355.81 12.59 53940.31 88888.00 2008-01-05 18:43:44.906 005 17355.92 12.56 53940.26 88888.00 2008-01-05 18:43:45.406 005 17355.94 12.61 53940.22 88888.00 2008-01-05 18:43:45.906 005 17355.92 12.65 53940.26 88888.00 2008-01-05 18:43:46.406 005 17355.87 12.66 53940.24 88888.00 2008-01-05 18:43:46.906 005 17355.82 12.77 53940.25 88888.00 2008-01-05 18:43:47.406 005 17355.91 12.97 53940.24 88888.00 2008-01-05 18:43:47.906 005 17355.99 13.11 53940.27 88888.00 2008-01-05 18:43:48.406 005 17356.08 13.24 53940.32 88888.00 2008-01-05 18:43:48.906 005 17356.06 13.42 53940.20 88888.00 2008-01-05 18:43:49.406 005 17356.08 13.49 53940.18 88888.00 2008-01-05 18:43:49.906 005 17356.19 13.63 53940.12 88888.00 2008-01-05 18:43:50.406 005 17356.28 13.67 53940.00 88888.00 2008-01-05 18:43:50.906 005 17356.43 13.72 53940.09 88888.00 2008-01-05 18:43:51.406 005 17356.62 13.67 53940.14 88888.00 2008-01-05 18:43:51.906 005 17356.66 13.62 53940.09 88888.00 2008-01-05 18:43:52.406 005 17356.73 13.62 53940.05 88888.00 2008-01-05 18:43:52.906 005 17356.82 13.54 53940.03 88888.00 2008-01-05 18:43:53.406 005 17356.82 13.38 53940.06 88888.00 2008-01-05 18:43:53.906 005 17356.86 13.30 53940.16 88888.00 2008-01-05 18:43:54.406 005 17356.77 13.24 53940.13 88888.00 2008-01-05 18:43:54.906 005 17356.73 13.29 53940.04 88888.00 2008-01-05 18:43:55.406 005 17356.68 13.31 53940.02 88888.00 2008-01-05 18:43:55.906 005 17356.66 13.27 53940.02 88888.00 2008-01-05 18:43:56.406 005 17356.57 13.23 53940.13 88888.00 2008-01-05 18:43:56.906 005 17356.53 13.30 53940.23 88888.00 2008-01-05 18:43:57.406 005 17356.54 13.42 53940.28 88888.00 2008-01-05 18:43:57.906 005 17356.50 13.40 53940.28 88888.00 2008-01-05 18:43:58.406 005 17356.45 13.40 53940.22 88888.00 2008-01-05 18:43:58.906 005 17356.44 13.33 53940.17 88888.00 2008-01-05 18:43:59.406 005 17356.34 13.30 53940.21 88888.00 2008-01-05 18:43:59.906 005 17356.33 13.25 53940.32 88888.00 2008-01-05 18:44:00.406 005 17356.32 13.33 53940.42 88888.00 2008-01-05 18:44:00.906 005 17356.25 13.27 53940.55 88888.00 2008-01-05 18:44:01.406 005 17356.16 13.15 53940.45 88888.00 2008-01-05 18:44:01.906 005 17356.16 13.08 53940.44 88888.00 2008-01-05 18:44:02.406 005 17356.17 13.01 53940.51 88888.00 2008-01-05 18:44:02.906 005 17356.26 12.84 53940.51 88888.00 2008-01-05 18:44:03.406 005 17356.24 12.70 53940.49 88888.00 2008-01-05 18:44:03.906 005 17356.23 12.55 53940.46 88888.00 2008-01-05 18:44:04.406 005 17356.28 12.39 53940.49 88888.00 2008-01-05 18:44:04.906 005 17356.39 12.32 53940.52 88888.00 2008-01-05 18:44:05.406 005 17356.31 12.33 53940.36 88888.00 2008-01-05 18:44:05.906 005 17356.26 12.29 53940.35 88888.00 2008-01-05 18:44:06.406 005 17356.28 12.28 53940.42 88888.00 2008-01-05 18:44:06.906 005 17356.22 12.30 53940.44 88888.00 2008-01-05 18:44:07.406 005 17356.26 12.29 53940.35 88888.00 2008-01-05 18:44:07.906 005 17356.33 12.27 53940.32 88888.00 2008-01-05 18:44:08.406 005 17356.36 12.28 53940.34 88888.00 2008-01-05 18:44:08.906 005 17356.34 12.33 53940.48 88888.00 2008-01-05 18:44:09.406 005 17356.31 12.43 53940.54 88888.00 2008-01-05 18:44:09.906 005 17356.25 12.53 53940.60 88888.00 2008-01-05 18:44:10.406 005 17356.25 12.57 53940.50 88888.00 2008-01-05 18:44:10.906 005 17356.22 12.69 53940.46 88888.00 2008-01-05 18:44:11.406 005 17356.11 12.76 53940.36 88888.00 2008-01-05 18:44:11.906 005 17355.96 12.76 53940.33 88888.00 2008-01-05 18:44:12.406 005 17355.99 12.76 53940.39 88888.00 2008-01-05 18:44:12.906 005 17356.04 12.81 53940.38 88888.00 2008-01-05 18:44:13.406 005 17356.08 12.85 53940.37 88888.00 2008-01-05 18:44:13.906 005 17356.11 12.85 53940.37 88888.00 2008-01-05 18:44:14.406 005 17356.13 12.86 53940.33 88888.00 2008-01-05 18:44:14.906 005 17356.25 12.82 53940.32 88888.00 2008-01-05 18:44:15.406 005 17356.24 12.70 53940.32 88888.00 2008-01-05 18:44:15.906 005 17356.19 12.60 53940.44 88888.00 2008-01-05 18:44:16.406 005 17356.24 12.62 53940.43 88888.00 2008-01-05 18:44:16.906 005 17356.16 12.61 53940.27 88888.00 2008-01-05 18:44:17.406 005 17356.06 12.58 53940.25 88888.00 2008-01-05 18:44:17.906 005 17356.05 12.53 53940.32 88888.00 2008-01-05 18:44:18.406 005 17356.04 12.50 53940.24 88888.00 2008-01-05 18:44:18.906 005 17355.97 12.40 53940.35 88888.00 2008-01-05 18:44:19.406 005 17355.92 12.41 53940.42 88888.00 2008-01-05 18:44:19.906 005 17355.84 12.41 53940.34 88888.00 2008-01-05 18:44:20.406 005 17355.84 12.43 53940.31 88888.00 2008-01-05 18:44:20.906 005 17355.82 12.41 53940.43 88888.00 2008-01-05 18:44:21.406 005 17355.87 12.46 53940.47 88888.00 2008-01-05 18:44:21.906 005 17355.84 12.46 53940.44 88888.00 2008-01-05 18:44:22.406 005 17355.86 12.48 53940.43 88888.00 2008-01-05 18:44:22.906 005 17355.73 12.51 53940.50 88888.00 2008-01-05 18:44:23.406 005 17355.66 12.56 53940.38 88888.00 2008-01-05 18:44:23.906 005 17355.71 12.48 53940.37 88888.00 2008-01-05 18:44:24.406 005 17355.70 12.50 53940.37 88888.00 2008-01-05 18:44:24.906 005 17355.76 12.51 53940.48 88888.00 2008-01-05 18:44:25.406 005 17355.76 12.50 53940.68 88888.00 2008-01-05 18:44:25.906 005 17355.73 12.51 53940.68 88888.00 2008-01-05 18:44:26.406 005 17355.73 12.47 53940.61 88888.00 2008-01-05 18:44:26.906 005 17355.78 12.36 53940.60 88888.00 2008-01-05 18:44:27.406 005 17355.68 12.36 53940.58 88888.00 2008-01-05 18:44:27.906 005 17355.61 12.27 53940.58 88888.00 2008-01-05 18:44:28.406 005 17355.63 12.18 53940.59 88888.00 2008-01-05 18:44:28.906 005 17355.77 12.17 53940.70 88888.00 2008-01-05 18:44:29.406 005 17355.81 12.27 53940.71 88888.00 2008-01-05 18:44:29.906 005 17355.74 12.28 53940.71 88888.00 2008-01-05 18:44:30.406 005 17355.72 12.23 53940.71 88888.00 2008-01-05 18:44:30.906 005 17355.80 12.20 53940.77 88888.00 2008-01-05 18:44:31.406 005 17355.84 12.16 53940.81 88888.00 2008-01-05 18:44:31.906 005 17355.95 12.19 53940.69 88888.00 2008-01-05 18:44:32.406 005 17356.01 12.19 53940.73 88888.00 2008-01-05 18:44:32.906 005 17356.07 12.17 53940.65 88888.00 2008-01-05 18:44:33.406 005 17356.11 12.13 53940.59 88888.00 2008-01-05 18:44:33.906 005 17356.18 12.13 53940.50 88888.00 2008-01-05 18:44:34.406 005 17356.17 12.18 53940.47 88888.00 2008-01-05 18:44:34.906 005 17356.17 12.10 53940.56 88888.00 2008-01-05 18:44:35.406 005 17356.18 12.02 53940.69 88888.00 2008-01-05 18:44:35.906 005 17356.21 12.07 53940.63 88888.00 2008-01-05 18:44:36.406 005 17356.23 12.09 53940.65 88888.00 2008-01-05 18:44:36.906 005 17356.23 12.14 53940.55 88888.00 2008-01-05 18:44:37.406 005 17356.18 12.17 53940.52 88888.00 2008-01-05 18:44:37.906 005 17356.17 12.21 53940.62 88888.00 2008-01-05 18:44:38.406 005 17356.14 12.23 53940.52 88888.00 2008-01-05 18:44:38.906 005 17356.17 12.22 53940.67 88888.00 2008-01-05 18:44:39.406 005 17356.15 12.19 53940.66 88888.00 2008-01-05 18:44:39.906 005 17356.08 12.26 53940.62 88888.00 2008-01-05 18:44:40.406 005 17356.12 12.37 53940.60 88888.00 2008-01-05 18:44:40.906 005 17356.09 12.38 53940.59 88888.00 2008-01-05 18:44:41.406 005 17355.99 12.31 53940.46 88888.00 2008-01-05 18:44:41.906 005 17356.02 12.29 53940.45 88888.00 2008-01-05 18:44:42.406 005 17356.09 12.29 53940.43 88888.00 2008-01-05 18:44:42.906 005 17356.11 12.23 53940.56 88888.00 2008-01-05 18:44:43.406 005 17356.19 12.27 53940.59 88888.00 2008-01-05 18:44:43.906 005 17356.27 12.29 53940.52 88888.00 2008-01-05 18:44:44.406 005 17356.33 12.28 53940.52 88888.00 2008-01-05 18:44:44.906 005 17356.35 12.33 53940.43 88888.00 2008-01-05 18:44:45.406 005 17356.37 12.45 53940.34 88888.00 2008-01-05 18:44:45.906 005 17356.45 12.43 53940.33 88888.00 2008-01-05 18:44:46.406 005 17356.47 12.46 53940.39 88888.00 2008-01-05 18:44:46.906 005 17356.48 12.58 53940.48 88888.00 2008-01-05 18:44:47.406 005 17356.45 12.68 53940.51 88888.00 2008-01-05 18:44:47.906 005 17356.45 12.72 53940.49 88888.00 2008-01-05 18:44:48.406 005 17356.52 12.82 53940.45 88888.00 2008-01-05 18:44:48.906 005 17356.58 12.88 53940.37 88888.00 2008-01-05 18:44:49.406 005 17356.67 12.91 53940.34 88888.00 2008-01-05 18:44:49.906 005 17356.73 12.90 53940.27 88888.00 2008-01-05 18:44:50.406 005 17356.74 12.87 53940.34 88888.00 2008-01-05 18:44:50.906 005 17356.78 12.86 53940.20 88888.00 2008-01-05 18:44:51.406 005 17356.85 12.79 53940.12 88888.00 2008-01-05 18:44:51.906 005 17356.88 12.72 53940.15 88888.00 2008-01-05 18:44:52.406 005 17356.93 12.70 53940.17 88888.00 2008-01-05 18:44:52.906 005 17357.05 12.66 53940.29 88888.00 2008-01-05 18:44:53.406 005 17357.01 12.60 53940.28 88888.00 2008-01-05 18:44:53.906 005 17356.96 12.58 53940.23 88888.00 2008-01-05 18:44:54.406 005 17356.97 12.50 53940.31 88888.00 2008-01-05 18:44:54.906 005 17356.94 12.51 53940.32 88888.00 2008-01-05 18:44:55.406 005 17356.85 12.51 53940.31 88888.00 2008-01-05 18:44:55.906 005 17356.84 12.55 53940.32 88888.00 2008-01-05 18:44:56.406 005 17356.74 12.48 53940.26 88888.00 2008-01-05 18:44:56.906 005 17356.65 12.43 53940.25 88888.00 2008-01-05 18:44:57.406 005 17356.49 12.50 53940.29 88888.00 2008-01-05 18:44:57.906 005 17356.37 12.53 53940.35 88888.00 2008-01-05 18:44:58.406 005 17356.35 12.49 53940.36 88888.00 2008-01-05 18:44:58.906 005 17356.36 12.49 53940.26 88888.00 2008-01-05 18:44:59.406 005 17356.34 12.52 53940.27 88888.00 2008-01-05 18:44:59.906 005 17356.32 12.48 53940.28 88888.00 2008-01-05 18:45:00.406 005 17356.27 12.50 53940.36 88888.00 2008-01-05 18:45:00.906 005 17356.21 12.52 53940.32 88888.00 2008-01-05 18:45:01.406 005 17356.29 12.51 53940.27 88888.00 2008-01-05 18:45:01.906 005 17356.35 12.52 53940.31 88888.00 2008-01-05 18:45:02.406 005 17356.36 12.56 53940.36 88888.00 2008-01-05 18:45:02.906 005 17356.42 12.58 53940.36 88888.00 2008-01-05 18:45:03.406 005 17356.44 12.62 53940.39 88888.00 2008-01-05 18:45:03.906 005 17356.50 12.64 53940.38 88888.00 2008-01-05 18:45:04.406 005 17356.52 12.61 53940.25 88888.00 2008-01-05 18:45:04.906 005 17356.52 12.58 53940.31 88888.00 2008-01-05 18:45:05.406 005 17356.60 12.53 53940.28 88888.00 2008-01-05 18:45:05.906 005 17356.60 12.49 53940.29 88888.00 2008-01-05 18:45:06.406 005 17356.57 12.51 53940.23 88888.00 2008-01-05 18:45:06.906 005 17356.64 12.47 53940.15 88888.00 2008-01-05 18:45:07.406 005 17356.69 12.49 53940.26 88888.00 2008-01-05 18:45:07.906 005 17356.58 12.49 53940.27 88888.00 2008-01-05 18:45:08.406 005 17356.62 12.51 53940.35 88888.00 2008-01-05 18:45:08.906 005 17356.60 12.52 53940.36 88888.00 2008-01-05 18:45:09.406 005 17356.53 12.43 53940.37 88888.00 2008-01-05 18:45:09.906 005 17356.49 12.40 53940.54 88888.00 2008-01-05 18:45:10.406 005 17356.45 12.36 53940.56 88888.00 2008-01-05 18:45:10.906 005 17356.42 12.36 53940.47 88888.00 2008-01-05 18:45:11.406 005 17356.38 12.33 53940.42 88888.00 2008-01-05 18:45:11.906 005 17356.28 12.35 53940.48 88888.00 2008-01-05 18:45:12.406 005 17356.29 12.27 53940.50 88888.00 2008-01-05 18:45:12.906 005 17356.26 12.21 53940.38 88888.00 2008-01-05 18:45:13.406 005 17356.17 12.10 53940.29 88888.00 2008-01-05 18:45:13.906 005 17356.23 12.06 53940.31 88888.00 2008-01-05 18:45:14.406 005 17356.19 11.98 53940.32 88888.00 2008-01-05 18:45:14.906 005 17356.12 11.97 53940.34 88888.00 2008-01-05 18:45:15.406 005 17356.14 11.86 53940.28 88888.00 2008-01-05 18:45:15.906 005 17356.13 11.84 53940.28 88888.00 2008-01-05 18:45:16.406 005 17356.09 11.84 53940.25 88888.00 2008-01-05 18:45:16.906 005 17356.11 11.82 53940.25 88888.00 2008-01-05 18:45:17.406 005 17356.17 11.75 53940.14 88888.00 2008-01-05 18:45:17.906 005 17356.22 11.72 53940.18 88888.00 2008-01-05 18:45:18.406 005 17356.16 11.64 53940.24 88888.00 2008-01-05 18:45:18.906 005 17356.14 11.55 53940.27 88888.00 2008-01-05 18:45:19.406 005 17356.17 11.54 53940.28 88888.00 2008-01-05 18:45:19.906 005 17356.08 11.53 53940.25 88888.00 2008-01-05 18:45:20.406 005 17356.01 11.47 53940.23 88888.00 2008-01-05 18:45:20.906 005 17356.01 11.49 53940.33 88888.00 2008-01-05 18:45:21.406 005 17356.02 11.51 53940.34 88888.00 2008-01-05 18:45:21.906 005 17355.97 11.52 53940.26 88888.00 2008-01-05 18:45:22.406 005 17355.88 11.45 53940.25 88888.00 2008-01-05 18:45:22.906 005 17355.83 11.49 53940.38 88888.00 2008-01-05 18:45:23.406 005 17355.74 11.51 53940.37 88888.00 2008-01-05 18:45:23.906 005 17355.66 11.60 53940.24 88888.00 2008-01-05 18:45:24.406 005 17355.61 11.80 53940.26 88888.00 2008-01-05 18:45:24.906 005 17355.56 11.81 53940.32 88888.00 2008-01-05 18:45:25.406 005 17355.47 11.78 53940.28 88888.00 2008-01-05 18:45:25.906 005 17355.45 11.87 53940.26 88888.00 2008-01-05 18:45:26.406 005 17355.43 11.90 53940.36 88888.00 2008-01-05 18:45:26.906 005 17355.53 11.88 53940.29 88888.00 2008-01-05 18:45:27.406 005 17355.57 11.86 53940.28 88888.00 2008-01-05 18:45:27.906 005 17355.52 11.75 53940.29 88888.00 2008-01-05 18:45:28.406 005 17355.54 11.72 53940.29 88888.00 2008-01-05 18:45:28.906 005 17355.60 11.67 53940.31 88888.00 2008-01-05 18:45:29.406 005 17355.70 11.58 53940.43 88888.00 2008-01-05 18:45:29.906 005 17355.63 11.58 53940.45 88888.00 2008-01-05 18:45:30.406 005 17355.71 11.59 53940.46 88888.00 2008-01-05 18:45:30.906 005 17355.75 11.61 53940.45 88888.00 2008-01-05 18:45:31.406 005 17355.80 11.58 53940.42 88888.00 2008-01-05 18:45:31.906 005 17355.72 11.54 53940.43 88888.00 2008-01-05 18:45:32.406 005 17355.74 11.61 53940.44 88888.00 2008-01-05 18:45:32.906 005 17355.72 11.59 53940.52 88888.00 2008-01-05 18:45:33.406 005 17355.73 11.62 53940.51 88888.00 2008-01-05 18:45:33.906 005 17355.70 11.64 53940.45 88888.00 2008-01-05 18:45:34.406 005 17355.75 11.73 53940.38 88888.00 2008-01-05 18:45:34.906 005 17355.78 11.81 53940.48 88888.00 2008-01-05 18:45:35.406 005 17355.72 11.79 53940.56 88888.00 2008-01-05 18:45:35.906 005 17355.62 11.84 53940.58 88888.00 2008-01-05 18:45:36.406 005 17355.54 11.88 53940.52 88888.00 2008-01-05 18:45:36.906 005 17355.54 11.86 53940.51 88888.00 2008-01-05 18:45:37.406 005 17355.46 11.83 53940.51 88888.00 2008-01-05 18:45:37.906 005 17355.43 11.81 53940.49 88888.00 2008-01-05 18:45:38.406 005 17355.40 11.82 53940.50 88888.00 2008-01-05 18:45:38.906 005 17355.36 11.83 53940.59 88888.00 2008-01-05 18:45:39.406 005 17355.20 11.78 53940.67 88888.00 2008-01-05 18:45:39.906 005 17355.13 11.84 53940.60 88888.00 2008-01-05 18:45:40.406 005 17355.12 11.84 53940.59 88888.00 2008-01-05 18:45:40.906 005 17355.11 11.79 53940.55 88888.00 2008-01-05 18:45:41.406 005 17355.05 11.81 53940.55 88888.00 2008-01-05 18:45:41.906 005 17354.96 11.89 53940.57 88888.00 2008-01-05 18:45:42.406 005 17355.01 11.88 53940.70 88888.00 2008-01-05 18:45:42.906 005 17355.02 11.79 53940.71 88888.00 2008-01-05 18:45:43.406 005 17354.94 11.82 53940.69 88888.00 2008-01-05 18:45:43.906 005 17354.96 11.87 53940.66 88888.00 2008-01-05 18:45:44.406 005 17354.92 11.78 53940.62 88888.00 2008-01-05 18:45:44.906 005 17354.83 11.80 53940.65 88888.00 2008-01-05 18:45:45.406 005 17354.78 11.82 53940.69 88888.00 2008-01-05 18:45:45.906 005 17354.79 11.88 53940.71 88888.00 2008-01-05 18:45:46.406 005 17354.80 11.88 53940.67 88888.00 2008-01-05 18:45:46.906 005 17354.83 11.90 53940.68 88888.00 2008-01-05 18:45:47.406 005 17354.82 11.84 53940.74 88888.00 2008-01-05 18:45:47.906 005 17354.85 11.78 53940.72 88888.00 2008-01-05 18:45:48.406 005 17354.93 11.71 53940.67 88888.00 2008-01-05 18:45:48.906 005 17355.00 11.67 53940.65 88888.00 2008-01-05 18:45:49.406 005 17355.02 11.64 53940.65 88888.00 2008-01-05 18:45:49.906 005 17354.96 11.59 53940.60 88888.00 2008-01-05 18:45:50.406 005 17355.09 11.65 53940.65 88888.00 2008-01-05 18:45:50.906 005 17355.20 11.59 53940.70 88888.00 2008-01-05 18:45:51.406 005 17355.22 11.54 53940.71 88888.00 2008-01-05 18:45:51.906 005 17355.25 11.55 53940.65 88888.00 2008-01-05 18:45:52.406 005 17355.37 11.64 53940.68 88888.00 2008-01-05 18:45:52.906 005 17355.45 11.80 53940.68 88888.00 2008-01-05 18:45:53.406 005 17355.57 11.77 53940.62 88888.00 2008-01-05 18:45:53.906 005 17355.67 11.80 53940.62 88888.00 2008-01-05 18:45:54.406 005 17355.68 11.81 53940.61 88888.00 2008-01-05 18:45:54.906 005 17355.58 11.81 53940.66 88888.00 2008-01-05 18:45:55.406 005 17355.56 11.83 53940.69 88888.00 2008-01-05 18:45:55.906 005 17355.55 11.81 53940.67 88888.00 2008-01-05 18:45:56.406 005 17355.46 11.87 53940.69 88888.00 2008-01-05 18:45:56.906 005 17355.27 11.96 53940.77 88888.00 2008-01-05 18:45:57.406 005 17355.13 11.90 53940.74 88888.00 2008-01-05 18:45:57.906 005 17355.03 11.90 53940.76 88888.00 2008-01-05 18:45:58.406 005 17354.99 11.99 53940.87 88888.00 2008-01-05 18:45:58.906 005 17354.89 12.04 53940.89 88888.00 2008-01-05 18:45:59.406 005 17354.72 12.02 53940.83 88888.00 2008-01-05 18:45:59.906 005 17354.54 12.08 53940.78 88888.00 2008-01-05 18:46:00.406 005 17354.49 12.11 53940.82 88888.00 2008-01-05 18:46:00.906 005 17354.42 12.17 53940.87 88888.00 2008-01-05 18:46:01.406 005 17354.42 12.26 53940.82 88888.00 2008-01-05 18:46:01.906 005 17354.41 12.28 53940.95 88888.00 2008-01-05 18:46:02.406 005 17354.35 12.30 53940.94 88888.00 2008-01-05 18:46:02.906 005 17354.33 12.37 53940.90 88888.00 2008-01-05 18:46:03.406 005 17354.41 12.47 53940.92 88888.00 2008-01-05 18:46:03.906 005 17354.49 12.57 53940.96 88888.00 2008-01-05 18:46:04.406 005 17354.51 12.61 53940.95 88888.00 2008-01-05 18:46:04.906 005 17354.54 12.61 53940.91 88888.00 2008-01-05 18:46:05.406 005 17354.64 12.70 53940.87 88888.00 2008-01-05 18:46:05.906 005 17354.76 12.71 53940.88 88888.00 2008-01-05 18:46:06.406 005 17354.87 12.77 53940.88 88888.00 2008-01-05 18:46:06.906 005 17354.93 12.80 53940.84 88888.00 2008-01-05 18:46:07.406 005 17354.92 12.85 53940.84 88888.00 2008-01-05 18:46:07.906 005 17354.96 12.97 53940.84 88888.00 2008-01-05 18:46:08.406 005 17355.00 13.09 53940.81 88888.00 2008-01-05 18:46:08.906 005 17355.17 13.10 53940.79 88888.00 2008-01-05 18:46:09.406 005 17355.19 13.10 53940.80 88888.00 2008-01-05 18:46:09.906 005 17355.21 13.19 53940.85 88888.00 2008-01-05 18:46:10.406 005 17355.19 13.36 53940.79 88888.00 2008-01-05 18:46:10.906 005 17355.20 13.45 53940.79 88888.00 2008-01-05 18:46:11.406 005 17355.16 13.53 53940.77 88888.00 2008-01-05 18:46:11.906 005 17355.11 13.50 53940.73 88888.00 2008-01-05 18:46:12.406 005 17355.06 13.59 53940.77 88888.00 2008-01-05 18:46:12.906 005 17354.99 13.59 53940.74 88888.00 2008-01-05 18:46:13.406 005 17354.93 13.70 53940.85 88888.00 2008-01-05 18:46:13.906 005 17354.73 13.81 53940.85 88888.00 2008-01-05 18:46:14.406 005 17354.55 13.88 53940.81 88888.00 2008-01-05 18:46:14.906 005 17354.35 13.94 53940.77 88888.00 2008-01-05 18:46:15.406 005 17354.17 13.95 53940.70 88888.00 2008-01-05 18:46:15.906 005 17353.95 14.06 53940.77 88888.00 2008-01-05 18:46:16.406 005 17353.77 14.18 53940.78 88888.00 2008-01-05 18:46:16.906 005 17353.70 14.22 53940.78 88888.00 2008-01-05 18:46:17.406 005 17353.61 14.23 53940.82 88888.00 2008-01-05 18:46:17.906 005 17353.37 14.30 53940.85 88888.00 2008-01-05 18:46:18.406 005 17353.19 14.36 53940.85 88888.00 2008-01-05 18:46:18.906 005 17353.09 14.42 53940.89 88888.00 2008-01-05 18:46:19.406 005 17353.07 14.56 53940.81 88888.00 2008-01-05 18:46:19.906 005 17353.11 14.66 53940.81 88888.00 2008-01-05 18:46:20.406 005 17353.09 14.73 53940.78 88888.00 2008-01-05 18:46:20.906 005 17353.15 14.71 53940.73 88888.00 2008-01-05 18:46:21.406 005 17353.17 14.66 53940.77 88888.00 2008-01-05 18:46:21.906 005 17353.25 14.66 53940.73 88888.00 2008-01-05 18:46:22.406 005 17353.22 14.71 53940.69 88888.00 2008-01-05 18:46:22.906 005 17353.32 14.75 53940.67 88888.00 2008-01-05 18:46:23.406 005 17353.36 14.67 53940.74 88888.00 2008-01-05 18:46:23.906 005 17353.44 14.65 53940.69 88888.00 2008-01-05 18:46:24.406 005 17353.52 14.69 53940.60 88888.00 2008-01-05 18:46:24.906 005 17353.59 14.71 53940.58 88888.00 2008-01-05 18:46:25.406 005 17353.68 14.69 53940.63 88888.00 2008-01-05 18:46:25.906 005 17353.82 14.69 53940.69 88888.00 2008-01-05 18:46:26.406 005 17353.88 14.75 53940.72 88888.00 2008-01-05 18:46:26.906 005 17353.89 14.76 53940.74 88888.00 2008-01-05 18:46:27.406 005 17353.87 14.73 53940.74 88888.00 2008-01-05 18:46:27.906 005 17353.83 14.74 53940.69 88888.00 2008-01-05 18:46:28.406 005 17353.85 14.80 53940.66 88888.00 2008-01-05 18:46:28.906 005 17353.85 14.84 53940.66 88888.00 2008-01-05 18:46:29.403 005 17353.85 14.96 53940.71 88888.00 2008-01-05 18:46:29.903 005 17353.88 14.95 53940.62 88888.00 2008-01-05 18:46:30.403 005 17353.78 15.02 53940.57 88888.00 2008-01-05 18:46:30.903 005 17353.69 15.13 53940.56 88888.00 2008-01-05 18:46:31.403 005 17353.67 15.12 53940.60 88888.00 2008-01-05 18:46:31.903 005 17353.67 15.16 53940.51 88888.00 2008-01-05 18:46:32.403 005 17353.64 15.35 53940.56 88888.00 2008-01-05 18:46:32.903 005 17353.60 15.43 53940.60 88888.00 2008-01-05 18:46:33.403 005 17353.43 15.52 53940.61 88888.00 2008-01-05 18:46:33.903 005 17353.33 15.65 53940.66 88888.00 2008-01-05 18:46:34.403 005 17353.33 15.69 53940.55 88888.00 2008-01-05 18:46:34.903 005 17353.28 15.73 53940.56 88888.00 2008-01-05 18:46:35.403 005 17353.20 15.78 53940.59 88888.00 2008-01-05 18:46:35.903 005 17353.16 15.83 53940.62 88888.00 2008-01-05 18:46:36.403 005 17353.09 15.94 53940.67 88888.00 2008-01-05 18:46:36.903 005 17352.98 16.00 53940.62 88888.00 2008-01-05 18:46:37.403 005 17352.99 16.01 53940.56 88888.00 2008-01-05 18:46:37.903 005 17353.03 16.02 53940.67 88888.00 2008-01-05 18:46:38.403 005 17352.96 16.12 53940.55 88888.00 2008-01-05 18:46:38.903 005 17352.93 16.28 53940.51 88888.00 2008-01-05 18:46:39.403 005 17352.99 16.28 53940.58 88888.00 2008-01-05 18:46:39.903 005 17353.03 16.33 53940.58 88888.00 2008-01-05 18:46:40.403 005 17353.01 16.35 53940.55 88888.00 2008-01-05 18:46:40.903 005 17352.98 16.29 53940.46 88888.00 2008-01-05 18:46:41.403 005 17353.00 16.25 53940.49 88888.00 2008-01-05 18:46:41.903 005 17353.02 16.25 53940.60 88888.00 2008-01-05 18:46:42.403 005 17353.06 16.20 53940.58 88888.00 2008-01-05 18:46:42.903 005 17353.05 16.08 53940.61 88888.00 2008-01-05 18:46:43.403 005 17352.99 15.98 53940.56 88888.00 2008-01-05 18:46:43.903 005 17353.07 15.83 53940.62 88888.00 2008-01-05 18:46:44.403 005 17353.06 15.75 53940.67 88888.00 2008-01-05 18:46:44.903 005 17353.01 15.57 53940.69 88888.00 2008-01-05 18:46:45.403 005 17352.96 15.44 53940.65 88888.00 2008-01-05 18:46:45.903 005 17352.97 15.43 53940.55 88888.00 2008-01-05 18:46:46.403 005 17353.00 15.44 53940.58 88888.00 2008-01-05 18:46:46.903 005 17352.97 15.36 53940.51 88888.00 2008-01-05 18:46:47.403 005 17353.05 15.29 53940.51 88888.00 2008-01-05 18:46:47.903 005 17353.08 15.31 53940.52 88888.00 2008-01-05 18:46:48.403 005 17353.12 15.38 53940.60 88888.00 2008-01-05 18:46:48.903 005 17353.18 15.32 53940.66 88888.00 2008-01-05 18:46:49.403 005 17353.26 15.29 53940.73 88888.00 2008-01-05 18:46:49.903 005 17353.30 15.30 53940.77 88888.00 2008-01-05 18:46:50.403 005 17353.25 15.43 53940.70 88888.00 2008-01-05 18:46:50.903 005 17353.22 15.47 53940.69 88888.00 2008-01-05 18:46:51.403 005 17353.32 15.41 53940.62 88888.00 2008-01-05 18:46:51.903 005 17353.40 15.32 53940.57 88888.00 2008-01-05 18:46:52.403 005 17353.40 15.31 53940.60 88888.00 2008-01-05 18:46:52.903 005 17353.42 15.38 53940.55 88888.00 2008-01-05 18:46:53.403 005 17353.43 15.45 53940.50 88888.00 2008-01-05 18:46:53.903 005 17353.42 15.55 53940.62 88888.00 2008-01-05 18:46:54.403 005 17353.43 15.60 53940.55 88888.00 2008-01-05 18:46:54.903 005 17353.50 15.57 53940.55 88888.00 2008-01-05 18:46:55.403 005 17353.51 15.60 53940.57 88888.00 2008-01-05 18:46:55.903 005 17353.52 15.58 53940.61 88888.00 2008-01-05 18:46:56.403 005 17353.47 15.63 53940.55 88888.00 2008-01-05 18:46:56.903 005 17353.41 15.70 53940.50 88888.00 2008-01-05 18:46:57.403 005 17353.26 15.79 53940.48 88888.00 2008-01-05 18:46:57.903 005 17353.22 15.83 53940.45 88888.00 2008-01-05 18:46:58.403 005 17353.25 15.84 53940.40 88888.00 2008-01-05 18:46:58.903 005 17353.22 15.82 53940.39 88888.00 2008-01-05 18:46:59.403 005 17353.16 15.93 53940.47 88888.00 2008-01-05 18:46:59.903 005 17353.12 16.10 53940.46 88888.00 2008-01-05 18:47:00.403 005 17352.96 16.13 53940.47 88888.00 2008-01-05 18:47:00.903 005 17352.91 16.17 53940.46 88888.00 2008-01-05 18:47:01.403 005 17352.96 16.19 53940.47 88888.00 2008-01-05 18:47:01.903 005 17352.96 16.26 53940.45 88888.00 2008-01-05 18:47:02.403 005 17352.98 16.23 53940.43 88888.00 2008-01-05 18:47:02.903 005 17353.06 16.18 53940.42 88888.00 2008-01-05 18:47:03.403 005 17353.03 16.11 53940.36 88888.00 2008-01-05 18:47:03.903 005 17353.03 16.09 53940.39 88888.00 2008-01-05 18:47:04.403 005 17353.10 16.09 53940.31 88888.00 2008-01-05 18:47:04.903 005 17353.21 15.96 53940.36 88888.00 2008-01-05 18:47:05.403 005 17353.25 15.86 53940.34 88888.00 2008-01-05 18:47:05.903 005 17353.28 15.87 53940.31 88888.00 2008-01-05 18:47:06.403 005 17353.31 15.82 53940.33 88888.00 2008-01-05 18:47:06.903 005 17353.33 15.77 53940.33 88888.00 2008-01-05 18:47:07.403 005 17353.41 15.77 53940.37 88888.00 2008-01-05 18:47:07.903 005 17353.50 15.69 53940.33 88888.00 2008-01-05 18:47:08.403 005 17353.47 15.68 53940.28 88888.00 2008-01-05 18:47:08.903 005 17353.47 15.65 53940.45 88888.00 2008-01-05 18:47:09.403 005 17353.48 15.68 53940.46 88888.00 2008-01-05 18:47:09.903 005 17353.47 15.64 53940.48 88888.00 2008-01-05 18:47:10.403 005 17353.47 15.61 53940.35 88888.00 2008-01-05 18:47:10.903 005 17353.43 15.62 53940.33 88888.00 2008-01-05 18:47:11.403 005 17353.48 15.68 53940.45 88888.00 2008-01-05 18:47:11.903 005 17353.47 15.72 53940.56 88888.00 2008-01-05 18:47:12.403 005 17353.49 15.64 53940.57 88888.00 2008-01-05 18:47:12.903 005 17353.47 15.67 53940.37 88888.00 2008-01-05 18:47:13.403 005 17353.43 15.61 53940.35 88888.00 2008-01-05 18:47:13.903 005 17353.48 15.55 53940.34 88888.00 2008-01-05 18:47:14.403 005 17353.39 15.45 53940.32 88888.00 2008-01-05 18:47:14.903 005 17353.22 15.33 53940.32 88888.00 2008-01-05 18:47:15.403 005 17353.22 15.26 53940.34 88888.00 2008-01-05 18:47:15.903 005 17353.15 15.20 53940.37 88888.00 2008-01-05 18:47:16.403 005 17353.13 15.14 53940.42 88888.00 2008-01-05 18:47:16.903 005 17353.10 15.14 53940.49 88888.00 2008-01-05 18:47:17.403 005 17353.11 15.02 53940.37 88888.00 2008-01-05 18:47:17.903 005 17353.07 14.93 53940.36 88888.00 2008-01-05 18:47:18.403 005 17353.07 14.90 53940.44 88888.00 2008-01-05 18:47:18.903 005 17353.09 14.87 53940.43 88888.00 2008-01-05 18:47:19.403 005 17353.18 14.83 53940.36 88888.00 2008-01-05 18:47:19.903 005 17353.19 14.75 53940.36 88888.00 2008-01-05 18:47:20.403 005 17353.28 14.70 53940.42 88888.00 2008-01-05 18:47:20.903 005 17353.37 14.66 53940.49 88888.00 2008-01-05 18:47:21.403 005 17353.44 14.53 53940.43 88888.00 2008-01-05 18:47:21.903 005 17353.62 14.57 53940.38 88888.00 2008-01-05 18:47:22.403 005 17353.71 14.48 53940.33 88888.00 2008-01-05 18:47:22.903 005 17353.69 14.34 53940.36 88888.00 2008-01-05 18:47:23.403 005 17353.84 14.35 53940.34 88888.00 2008-01-05 18:47:23.903 005 17353.88 14.32 53940.39 88888.00 2008-01-05 18:47:24.403 005 17354.01 14.23 53940.42 88888.00 2008-01-05 18:47:24.903 005 17354.00 14.22 53940.51 88888.00 2008-01-05 18:47:25.403 005 17353.95 14.13 53940.49 88888.00 2008-01-05 18:47:25.903 005 17353.89 14.06 53940.50 88888.00 2008-01-05 18:47:26.403 005 17353.97 14.04 53940.45 88888.00 2008-01-05 18:47:26.903 005 17353.99 13.92 53940.51 88888.00 2008-01-05 18:47:27.403 005 17353.98 13.82 53940.57 88888.00 2008-01-05 18:47:27.903 005 17353.91 13.74 53940.47 88888.00 2008-01-05 18:47:28.403 005 17353.93 13.67 53940.50 88888.00 2008-01-05 18:47:28.903 005 17353.88 13.65 53940.40 88888.00 2008-01-05 18:47:29.403 005 17353.92 13.67 53940.45 88888.00 2008-01-05 18:47:29.903 005 17353.82 13.60 53940.45 88888.00 2008-01-05 18:47:30.403 005 17353.84 13.56 53940.50 88888.00 2008-01-05 18:47:30.903 005 17353.87 13.48 53940.43 88888.00 2008-01-05 18:47:31.403 005 17353.81 13.44 53940.38 88888.00 2008-01-05 18:47:31.903 005 17353.88 13.45 53940.36 88888.00 2008-01-05 18:47:32.403 005 17353.92 13.47 53940.34 88888.00 2008-01-05 18:47:32.903 005 17353.91 13.50 53940.39 88888.00 2008-01-05 18:47:33.403 005 17354.02 13.53 53940.37 88888.00 2008-01-05 18:47:33.903 005 17354.09 13.59 53940.34 88888.00 2008-01-05 18:47:34.403 005 17354.12 13.62 53940.42 88888.00 2008-01-05 18:47:34.903 005 17354.11 13.75 53940.39 88888.00 2008-01-05 18:47:35.403 005 17354.12 13.76 53940.37 88888.00 2008-01-05 18:47:35.903 005 17354.19 13.78 53940.44 88888.00 2008-01-05 18:47:36.403 005 17354.17 13.85 53940.46 88888.00 2008-01-05 18:47:36.903 005 17354.14 13.96 53940.46 88888.00 2008-01-05 18:47:37.403 005 17354.23 13.99 53940.37 88888.00 2008-01-05 18:47:37.903 005 17354.18 13.98 53940.36 88888.00 2008-01-05 18:47:38.403 005 17354.12 14.03 53940.35 88888.00 2008-01-05 18:47:38.903 005 17354.09 14.05 53940.36 88888.00 2008-01-05 18:47:39.403 005 17354.10 14.12 53940.29 88888.00 2008-01-05 18:47:39.903 005 17354.12 14.06 53940.20 88888.00 2008-01-05 18:47:40.403 005 17354.13 14.06 53940.07 88888.00 2008-01-05 18:47:40.903 005 17354.07 14.06 53940.09 88888.00 2008-01-05 18:47:41.403 005 17354.05 14.15 53940.11 88888.00 2008-01-05 18:47:41.903 005 17354.03 14.15 53940.18 88888.00 2008-01-05 18:47:42.403 005 17353.97 14.09 53940.31 88888.00 2008-01-05 18:47:42.903 005 17353.93 14.07 53940.18 88888.00 2008-01-05 18:47:43.403 005 17353.83 14.22 53940.09 88888.00 2008-01-05 18:47:43.903 005 17353.77 14.19 53940.14 88888.00 2008-01-05 18:47:44.403 005 17353.83 14.12 53940.22 88888.00 2008-01-05 18:47:44.903 005 17353.78 14.14 53940.18 88888.00 2008-01-05 18:47:45.403 005 17353.81 14.14 53940.12 88888.00 2008-01-05 18:47:45.903 005 17353.89 14.09 53940.03 88888.00 2008-01-05 18:47:46.403 005 17353.94 14.07 53940.09 88888.00 2008-01-05 18:47:46.903 005 17354.05 14.03 53940.11 88888.00 2008-01-05 18:47:47.403 005 17354.15 13.96 53940.04 88888.00 2008-01-05 18:47:47.903 005 17354.15 13.95 53940.12 88888.00 2008-01-05 18:47:48.403 005 17354.19 13.94 53940.12 88888.00 2008-01-05 18:47:48.903 005 17354.23 13.83 53940.25 88888.00 2008-01-05 18:47:49.403 005 17354.28 13.78 53940.22 88888.00 2008-01-05 18:47:49.903 005 17354.34 13.73 53940.16 88888.00 2008-01-05 18:47:50.403 005 17354.42 13.72 53940.15 88888.00 2008-01-05 18:47:50.903 005 17354.54 13.69 53940.16 88888.00 2008-01-05 18:47:51.403 005 17354.62 13.68 53940.12 88888.00 2008-01-05 18:47:51.903 005 17354.69 13.78 53940.15 88888.00 2008-01-05 18:47:52.403 005 17354.72 13.79 53940.12 88888.00 2008-01-05 18:47:52.903 005 17354.85 13.75 53940.20 88888.00 2008-01-05 18:47:53.403 005 17354.91 13.77 53940.17 88888.00 2008-01-05 18:47:53.903 005 17355.01 13.78 53940.13 88888.00 2008-01-05 18:47:54.403 005 17355.05 13.77 53940.20 88888.00 2008-01-05 18:47:54.903 005 17355.19 13.73 53940.25 88888.00 2008-01-05 18:47:55.403 005 17355.31 13.72 53940.21 88888.00 2008-01-05 18:47:55.903 005 17355.47 13.78 53940.12 88888.00 2008-01-05 18:47:56.403 005 17355.60 13.78 53940.05 88888.00 2008-01-05 18:47:56.903 005 17355.55 13.79 53940.04 88888.00 2008-01-05 18:47:57.403 005 17355.64 13.68 53940.12 88888.00 2008-01-05 18:47:57.903 005 17355.72 13.62 53940.25 88888.00 2008-01-05 18:47:58.403 005 17355.78 13.57 53940.32 88888.00 2008-01-05 18:47:58.903 005 17355.84 13.44 53940.22 88888.00 2008-01-05 18:47:59.403 005 17355.82 13.37 53940.12 88888.00 2008-01-05 18:47:59.903 005 17355.87 13.30 53940.13 88888.00 2008-01-05 18:48:00.403 005 17355.82 13.23 53940.15 88888.00 2008-01-05 18:48:00.903 005 17355.77 13.24 53940.25 88888.00 2008-01-05 18:48:01.403 005 17355.76 13.23 53940.25 88888.00 2008-01-05 18:48:01.903 005 17355.82 13.23 53940.25 88888.00 2008-01-05 18:48:02.403 005 17355.82 13.20 53940.22 88888.00 2008-01-05 18:48:02.903 005 17355.84 13.26 53940.22 88888.00 2008-01-05 18:48:03.403 005 17355.84 13.31 53940.25 88888.00 2008-01-05 18:48:03.903 005 17355.86 13.33 53940.28 88888.00 2008-01-05 18:48:04.403 005 17355.85 13.29 53940.20 88888.00 2008-01-05 18:48:04.903 005 17355.83 13.29 53940.21 88888.00 2008-01-05 18:48:05.403 005 17355.88 13.25 53940.18 88888.00 2008-01-05 18:48:05.903 005 17355.91 13.20 53940.13 88888.00 2008-01-05 18:48:06.403 005 17355.98 13.21 53940.01 88888.00 2008-01-05 18:48:06.903 005 17356.05 13.20 53939.93 88888.00 2008-01-05 18:48:07.403 005 17356.12 13.17 53940.02 88888.00 2008-01-05 18:48:07.903 005 17356.21 13.07 53940.16 88888.00 2008-01-05 18:48:08.403 005 17356.31 13.08 53940.16 88888.00 2008-01-05 18:48:08.903 005 17356.35 13.13 53940.22 88888.00 2008-01-05 18:48:09.403 005 17356.48 13.04 53940.21 88888.00 2008-01-05 18:48:09.903 005 17356.65 13.06 53940.07 88888.00 2008-01-05 18:48:10.403 005 17356.80 13.01 53939.96 88888.00 2008-01-05 18:48:10.903 005 17356.90 12.95 53939.94 88888.00 2008-01-05 18:48:11.403 005 17356.96 12.87 53939.92 88888.00 2008-01-05 18:48:11.903 005 17357.08 12.80 53939.99 88888.00 2008-01-05 18:48:12.403 005 17357.16 12.70 53939.96 88888.00 2008-01-05 18:48:12.903 005 17357.25 12.62 53940.02 88888.00 2008-01-05 18:48:13.403 005 17357.24 12.64 53940.03 88888.00 2008-01-05 18:48:13.903 005 17357.33 12.62 53939.94 88888.00 2008-01-05 18:48:14.403 005 17357.31 12.56 53939.91 88888.00 2008-01-05 18:48:14.903 005 17357.49 12.50 53939.93 88888.00 2008-01-05 18:48:15.403 005 17357.66 12.39 53939.93 88888.00 2008-01-05 18:48:15.903 005 17357.71 12.43 53939.92 88888.00 2008-01-05 18:48:16.403 005 17357.70 12.49 53939.99 88888.00 2008-01-05 18:48:16.903 005 17357.69 12.37 53940.06 88888.00 2008-01-05 18:48:17.403 005 17357.56 12.37 53940.02 88888.00 2008-01-05 18:48:17.903 005 17357.52 12.36 53940.10 88888.00 2008-01-05 18:48:18.403 005 17357.45 12.36 53940.05 88888.00 2008-01-05 18:48:18.903 005 17357.39 12.29 53940.04 88888.00 2008-01-05 18:48:19.403 005 17357.31 12.25 53940.06 88888.00 2008-01-05 18:48:19.903 005 17357.14 12.23 53940.05 88888.00 2008-01-05 18:48:20.403 005 17357.08 12.29 53940.06 88888.00 2008-01-05 18:48:20.903 005 17357.03 12.35 53940.10 88888.00 2008-01-05 18:48:21.403 005 17357.01 12.35 53940.12 88888.00 2008-01-05 18:48:21.903 005 17356.89 12.36 53940.06 88888.00 2008-01-05 18:48:22.403 005 17356.77 12.42 53939.99 88888.00 2008-01-05 18:48:22.903 005 17356.76 12.47 53939.99 88888.00 2008-01-05 18:48:23.403 005 17356.78 12.46 53940.06 88888.00 2008-01-05 18:48:23.903 005 17356.79 12.35 53940.03 88888.00 2008-01-05 18:48:24.403 005 17356.86 12.35 53940.05 88888.00 2008-01-05 18:48:24.903 005 17356.79 12.37 53939.94 88888.00 2008-01-05 18:48:25.403 005 17356.72 12.33 53940.00 88888.00 2008-01-05 18:48:25.903 005 17356.70 12.28 53940.03 88888.00 2008-01-05 18:48:26.403 005 17356.83 12.22 53940.15 88888.00 2008-01-05 18:48:26.903 005 17356.90 12.22 53940.14 88888.00 2008-01-05 18:48:27.403 005 17356.93 12.14 53940.05 88888.00 2008-01-05 18:48:27.903 005 17356.99 12.04 53939.99 88888.00 2008-01-05 18:48:28.403 005 17357.00 11.96 53939.94 88888.00 2008-01-05 18:48:28.903 005 17357.05 11.78 53939.99 88888.00 2008-01-05 18:48:29.403 005 17356.97 11.69 53939.99 88888.00 2008-01-05 18:48:29.903 005 17357.01 11.65 53939.89 88888.00 2008-01-05 18:48:30.403 005 17356.95 11.63 53939.94 88888.00 2008-01-05 18:48:30.903 005 17356.86 11.62 53939.94 88888.00 2008-01-05 18:48:31.403 005 17356.86 11.60 53939.91 88888.00 2008-01-05 18:48:31.903 005 17356.88 11.58 53939.90 88888.00 2008-01-05 18:48:32.403 005 17356.87 11.61 53939.87 88888.00 2008-01-05 18:48:32.903 005 17356.77 11.73 53939.86 88888.00 2008-01-05 18:48:33.403 005 17356.69 11.71 53939.89 88888.00 2008-01-05 18:48:33.903 005 17356.79 11.73 53939.95 88888.00 2008-01-05 18:48:34.403 005 17356.88 11.72 53939.86 88888.00 2008-01-05 18:48:34.903 005 17356.74 11.72 53939.87 88888.00 2008-01-05 18:48:35.403 005 17356.63 11.63 53939.80 88888.00 2008-01-05 18:48:35.903 005 17356.62 11.59 53939.79 88888.00 2008-01-05 18:48:36.403 005 17356.62 11.54 53939.79 88888.00 2008-01-05 18:48:36.903 005 17356.56 11.52 53939.77 88888.00 2008-01-05 18:48:37.403 005 17356.62 11.59 53939.86 88888.00 2008-01-05 18:48:37.903 005 17356.58 11.54 53939.93 88888.00 2008-01-05 18:48:38.403 005 17356.53 11.51 53939.94 88888.00 2008-01-05 18:48:38.903 005 17356.44 11.53 53940.03 88888.00 2008-01-05 18:48:39.403 005 17356.38 11.45 53940.02 88888.00 2008-01-05 18:48:39.903 005 17356.45 11.45 53939.94 88888.00 2008-01-05 18:48:40.403 005 17356.52 11.43 53939.96 88888.00 2008-01-05 18:48:40.903 005 17356.47 11.34 53939.90 88888.00 2008-01-05 18:48:41.403 005 17356.46 11.38 53939.89 88888.00 2008-01-05 18:48:41.903 005 17356.62 11.41 53939.87 88888.00 2008-01-05 18:48:42.403 005 17356.75 11.43 53939.86 88888.00 2008-01-05 18:48:42.903 005 17356.80 11.42 53939.89 88888.00 2008-01-05 18:48:43.403 005 17356.86 11.29 53939.94 88888.00 2008-01-05 18:48:43.903 005 17356.85 11.29 53939.95 88888.00 2008-01-05 18:48:44.403 005 17356.85 11.29 53939.95 88888.00 2008-01-05 18:48:44.903 005 17356.90 11.22 53939.99 88888.00 2008-01-05 18:48:45.403 005 17356.89 11.24 53939.99 88888.00 2008-01-05 18:48:45.903 005 17356.87 11.30 53939.98 88888.00 2008-01-05 18:48:46.403 005 17356.97 11.30 53939.94 88888.00 2008-01-05 18:48:46.903 005 17356.98 11.28 53939.93 88888.00 2008-01-05 18:48:47.403 005 17356.93 11.24 53940.03 88888.00 2008-01-05 18:48:47.903 005 17356.97 11.21 53940.00 88888.00 2008-01-05 18:48:48.403 005 17356.98 11.20 53940.05 88888.00 2008-01-05 18:48:48.903 005 17356.91 11.19 53940.06 88888.00 2008-01-05 18:48:49.403 005 17356.93 11.14 53940.02 88888.00 2008-01-05 18:48:49.903 005 17356.95 11.08 53939.99 88888.00 2008-01-05 18:48:50.403 005 17356.88 11.01 53940.03 88888.00 2008-01-05 18:48:50.903 005 17356.94 10.96 53940.04 88888.00 2008-01-05 18:48:51.403 005 17356.98 10.90 53940.15 88888.00 2008-01-05 18:48:51.903 005 17356.93 10.80 53940.22 88888.00 2008-01-05 18:48:52.403 005 17357.00 10.66 53940.18 88888.00 2008-01-05 18:48:52.903 005 17356.98 10.61 53940.09 88888.00 2008-01-05 18:48:53.403 005 17356.93 10.46 53940.10 88888.00 2008-01-05 18:48:53.903 005 17357.05 10.41 53940.12 88888.00 2008-01-05 18:48:54.403 005 17357.05 10.24 53940.15 88888.00 2008-01-05 18:48:54.903 005 17357.09 10.09 53940.18 88888.00 2008-01-05 18:48:55.403 005 17357.16 10.06 53940.21 88888.00 2008-01-05 18:48:55.903 005 17357.23 9.99 53940.21 88888.00 2008-01-05 18:48:56.403 005 17357.23 9.85 53940.12 88888.00 2008-01-05 18:48:56.903 005 17357.24 9.85 53940.10 88888.00 2008-01-05 18:48:57.403 005 17357.33 9.75 53940.11 88888.00 2008-01-05 18:48:57.903 005 17357.41 9.68 53940.11 88888.00 2008-01-05 18:48:58.403 005 17357.40 9.60 53940.17 88888.00 2008-01-05 18:48:58.903 005 17357.42 9.63 53940.18 88888.00 2008-01-05 18:48:59.403 005 17357.51 9.66 53940.06 88888.00 2008-01-05 18:48:59.903 005 17357.51 9.67 53940.01 88888.00 2008-01-05 18:49:00.403 005 17357.52 9.66 53940.16 88888.00 2008-01-05 18:49:00.903 005 17357.48 9.66 53940.27 88888.00 2008-01-05 18:49:01.403 005 17357.52 9.72 53940.29 88888.00 2008-01-05 18:49:01.903 005 17357.60 9.68 53940.27 88888.00 2008-01-05 18:49:02.403 005 17357.70 9.68 53940.26 88888.00 2008-01-05 18:49:02.903 005 17357.68 9.66 53940.27 88888.00 2008-01-05 18:49:03.403 005 17357.72 9.63 53940.22 88888.00 2008-01-05 18:49:03.903 005 17357.74 9.62 53940.15 88888.00 2008-01-05 18:49:04.403 005 17357.67 9.52 53940.04 88888.00 2008-01-05 18:49:04.903 005 17357.65 9.44 53940.04 88888.00 2008-01-05 18:49:05.403 005 17357.70 9.42 53940.12 88888.00 2008-01-05 18:49:05.903 005 17357.68 9.38 53940.16 88888.00 2008-01-05 18:49:06.403 005 17357.70 9.31 53940.03 88888.00 2008-01-05 18:49:06.903 005 17357.64 9.35 53939.98 88888.00 2008-01-05 18:49:07.403 005 17357.60 9.33 53940.12 88888.00 2008-01-05 18:49:07.903 005 17357.57 9.27 53940.16 88888.00 2008-01-05 18:49:08.403 005 17357.51 9.25 53940.18 88888.00 2008-01-05 18:49:08.903 005 17357.39 9.27 53940.24 88888.00 2008-01-05 18:49:09.403 005 17357.31 9.28 53940.24 88888.00 2008-01-05 18:49:09.903 005 17357.27 9.23 53940.18 88888.00 2008-01-05 18:49:10.403 005 17357.36 9.20 53940.26 88888.00 2008-01-05 18:49:10.903 005 17357.34 9.21 53940.17 88888.00 2008-01-05 18:49:11.403 005 17357.35 9.20 53940.20 88888.00 2008-01-05 18:49:11.903 005 17357.36 9.14 53940.27 88888.00 2008-01-05 18:49:12.403 005 17357.37 9.20 53940.32 88888.00 2008-01-05 18:49:12.903 005 17357.39 9.19 53940.27 88888.00 2008-01-05 18:49:13.403 005 17357.47 9.11 53940.20 88888.00 2008-01-05 18:49:13.903 005 17357.54 9.04 53940.25 88888.00 2008-01-05 18:49:14.403 005 17357.58 8.94 53940.33 88888.00 2008-01-05 18:49:14.903 005 17357.47 8.88 53940.29 88888.00 2008-01-05 18:49:15.403 005 17357.45 8.84 53940.35 88888.00 2008-01-05 18:49:15.903 005 17357.48 8.86 53940.32 88888.00 2008-01-05 18:49:16.403 005 17357.54 8.89 53940.18 88888.00 2008-01-05 18:49:16.903 005 17357.41 8.96 53940.31 88888.00 2008-01-05 18:49:17.403 005 17357.41 8.92 53940.33 88888.00 2008-01-05 18:49:17.903 005 17357.46 9.00 53940.33 88888.00 2008-01-05 18:49:18.403 005 17357.45 9.08 53940.18 88888.00 2008-01-05 18:49:18.903 005 17357.39 9.20 53940.23 88888.00 2008-01-05 18:49:19.403 005 17357.31 9.24 53940.32 88888.00 2008-01-05 18:49:19.903 005 17357.31 9.31 53940.34 88888.00 2008-01-05 18:49:20.403 005 17357.23 9.38 53940.29 88888.00 2008-01-05 18:49:20.903 005 17357.16 9.54 53940.31 88888.00 2008-01-05 18:49:21.403 005 17357.09 9.67 53940.25 88888.00 2008-01-05 18:49:21.903 005 17357.10 9.70 53940.27 88888.00 2008-01-05 18:49:22.403 005 17357.01 9.78 53940.34 88888.00 2008-01-05 18:49:22.903 005 17357.01 9.93 53940.27 88888.00 2008-01-05 18:49:23.403 005 17356.98 9.88 53940.23 88888.00 2008-01-05 18:49:23.903 005 17357.04 9.93 53940.28 88888.00 2008-01-05 18:49:24.403 005 17357.05 9.96 53940.27 88888.00 2008-01-05 18:49:24.903 005 17356.91 10.01 53940.27 88888.00 2008-01-05 18:49:25.403 005 17356.88 9.99 53940.23 88888.00 2008-01-05 18:49:25.903 005 17356.80 10.02 53940.24 88888.00 2008-01-05 18:49:26.403 005 17356.77 10.09 53940.28 88888.00 2008-01-05 18:49:26.903 005 17356.72 10.17 53940.22 88888.00 2008-01-05 18:49:27.403 005 17356.69 10.27 53940.23 88888.00 2008-01-05 18:49:27.903 005 17356.64 10.33 53940.23 88888.00 2008-01-05 18:49:28.403 005 17356.53 10.44 53940.27 88888.00 2008-01-05 18:49:28.903 005 17356.50 10.52 53940.27 88888.00 2008-01-05 18:49:29.403 005 17356.54 10.63 53940.24 88888.00 2008-01-05 18:49:29.903 005 17356.52 10.77 53940.16 88888.00 2008-01-05 18:49:30.403 005 17356.44 10.89 53940.12 88888.00 2008-01-05 18:49:30.903 005 17356.44 10.92 53940.17 88888.00 2008-01-05 18:49:31.403 005 17356.45 10.90 53940.25 88888.00 2008-01-05 18:49:31.903 005 17356.46 10.90 53940.32 88888.00 2008-01-05 18:49:32.403 005 17356.59 10.90 53940.31 88888.00 2008-01-05 18:49:32.903 005 17356.55 10.93 53940.25 88888.00 2008-01-05 18:49:33.403 005 17356.49 11.06 53940.23 88888.00 2008-01-05 18:49:33.903 005 17356.54 11.06 53940.18 88888.00 2008-01-05 18:49:34.400 005 17356.58 11.01 53940.18 88888.00 2008-01-05 18:49:34.900 005 17356.60 11.01 53940.18 88888.00 2008-01-05 18:49:35.400 005 17356.59 10.99 53940.14 88888.00 2008-01-05 18:49:35.900 005 17356.52 11.06 53940.17 88888.00 2008-01-05 18:49:36.400 005 17356.44 11.03 53940.16 88888.00 2008-01-05 18:49:36.900 005 17356.53 10.94 53940.21 88888.00 2008-01-05 18:49:37.400 005 17356.68 10.89 53940.17 88888.00 2008-01-05 18:49:37.900 005 17356.67 10.90 53940.17 88888.00 2008-01-05 18:49:38.400 005 17356.72 11.00 53940.16 88888.00 2008-01-05 18:49:38.900 005 17356.79 11.05 53940.13 88888.00 2008-01-05 18:49:39.400 005 17356.77 11.15 53940.22 88888.00 2008-01-05 18:49:39.900 005 17356.76 11.20 53940.17 88888.00 2008-01-05 18:49:40.400 005 17356.78 11.24 53940.17 88888.00 2008-01-05 18:49:40.900 005 17356.82 11.19 53940.23 88888.00 2008-01-05 18:49:41.400 005 17356.83 11.29 53940.12 88888.00 2008-01-05 18:49:41.900 005 17356.83 11.36 53940.11 88888.00 2008-01-05 18:49:42.400 005 17356.87 11.39 53940.09 88888.00 2008-01-05 18:49:42.900 005 17356.89 11.38 53940.18 88888.00 2008-01-05 18:49:43.400 005 17356.88 11.47 53940.21 88888.00 2008-01-05 18:49:43.900 005 17356.89 11.45 53940.12 88888.00 2008-01-05 18:49:44.400 005 17356.89 11.39 53940.04 88888.00 2008-01-05 18:49:44.900 005 17356.87 11.38 53940.06 88888.00 2008-01-05 18:49:45.400 005 17356.85 11.34 53940.11 88888.00 2008-01-05 18:49:45.900 005 17356.84 11.38 53940.21 88888.00 2008-01-05 18:49:46.400 005 17356.88 11.36 53940.18 88888.00 2008-01-05 18:49:46.900 005 17356.84 11.26 53940.07 88888.00 2008-01-05 18:49:47.400 005 17356.73 11.24 53940.15 88888.00 2008-01-05 18:49:47.900 005 17356.77 11.31 53940.20 88888.00 2008-01-05 18:49:48.400 005 17356.69 11.36 53940.27 88888.00 2008-01-05 18:49:48.900 005 17356.64 11.39 53940.28 88888.00 2008-01-05 18:49:49.400 005 17356.54 11.44 53940.16 88888.00 2008-01-05 18:49:49.900 005 17356.48 11.53 53940.27 88888.00 2008-01-05 18:49:50.400 005 17356.47 11.59 53940.32 88888.00 2008-01-05 18:49:50.900 005 17356.48 11.63 53940.26 88888.00 2008-01-05 18:49:51.400 005 17356.42 11.71 53940.15 88888.00 2008-01-05 18:49:51.900 005 17356.40 11.71 53940.13 88888.00 2008-01-05 18:49:52.400 005 17356.54 11.78 53940.18 88888.00 2008-01-05 18:49:52.900 005 17356.64 11.82 53940.31 88888.00 2008-01-05 18:49:53.400 005 17356.68 11.94 53940.31 88888.00 2008-01-05 18:49:53.900 005 17356.79 11.99 53940.27 88888.00 2008-01-05 18:49:54.400 005 17356.97 12.00 53940.35 88888.00 2008-01-05 18:49:54.900 005 17357.04 11.99 53940.34 88888.00 2008-01-05 18:49:55.400 005 17357.15 12.04 53940.29 88888.00 2008-01-05 18:49:55.900 005 17357.26 11.94 53940.28 88888.00 2008-01-05 18:49:56.400 005 17357.45 11.88 53940.25 88888.00 2008-01-05 18:49:56.900 005 17357.42 11.80 53940.29 88888.00 2008-01-05 18:49:57.400 005 17357.51 11.80 53940.18 88888.00 2008-01-05 18:49:57.900 005 17357.68 11.73 53940.20 88888.00 2008-01-05 18:49:58.400 005 17357.76 11.65 53940.20 88888.00 2008-01-05 18:49:58.900 005 17357.85 11.63 53940.22 88888.00 2008-01-05 18:49:59.400 005 17358.01 11.63 53940.21 88888.00 2008-01-05 18:49:59.900 005 17358.09 11.61 53940.20 88888.00 2008-01-05 18:50:00.400 005 17358.17 11.61 53940.33 88888.00 2008-01-05 18:50:00.900 005 17358.12 11.67 53940.37 88888.00 2008-01-05 18:50:01.400 005 17358.15 11.60 53940.39 88888.00 2008-01-05 18:50:01.900 005 17358.27 11.52 53940.35 88888.00 2008-01-05 18:50:02.400 005 17358.12 11.61 53940.25 88888.00 2008-01-05 18:50:02.900 005 17358.11 11.63 53940.24 88888.00 2008-01-05 18:50:03.400 005 17358.07 11.57 53940.29 88888.00 2008-01-05 18:50:03.900 005 17357.97 11.63 53940.25 88888.00 2008-01-05 18:50:04.400 005 17357.77 11.83 53940.24 88888.00 2008-01-05 18:50:04.900 005 17357.68 12.03 53940.20 88888.00 2008-01-05 18:50:05.400 005 17357.49 12.17 53940.27 88888.00 2008-01-05 18:50:05.900 005 17357.24 12.33 53940.48 88888.00 2008-01-05 18:50:06.400 005 17357.00 12.52 53940.45 88888.00 2008-01-05 18:50:06.900 005 17356.87 12.66 53940.33 88888.00 2008-01-05 18:50:07.400 005 17356.70 12.82 53940.36 88888.00 2008-01-05 18:50:07.900 005 17356.50 12.98 53940.32 88888.00 2008-01-05 18:50:08.400 005 17356.33 13.24 53940.25 88888.00 2008-01-05 18:50:08.900 005 17356.17 13.42 53940.24 88888.00 2008-01-05 18:50:09.400 005 17356.08 13.52 53940.28 88888.00 2008-01-05 18:50:09.900 005 17356.03 13.57 53940.26 88888.00 2008-01-05 18:50:10.400 005 17355.89 13.59 53940.32 88888.00 2008-01-05 18:50:10.900 005 17355.78 13.67 53940.33 88888.00 2008-01-05 18:50:11.400 005 17355.71 13.70 53940.23 88888.00 2008-01-05 18:50:11.900 005 17355.64 13.74 53940.25 88888.00 2008-01-05 18:50:12.400 005 17355.62 13.68 53940.29 88888.00 2008-01-05 18:50:12.900 005 17355.72 13.66 53940.33 88888.00 2008-01-05 18:50:13.400 005 17355.83 13.63 53940.40 88888.00 2008-01-05 18:50:13.900 005 17355.91 13.49 53940.42 88888.00 2008-01-05 18:50:14.400 005 17356.07 13.33 53940.34 88888.00 2008-01-05 18:50:14.900 005 17356.13 13.27 53940.34 88888.00 2008-01-05 18:50:15.400 005 17356.23 13.23 53940.37 88888.00 2008-01-05 18:50:15.900 005 17356.29 13.01 53940.35 88888.00 2008-01-05 18:50:16.400 005 17356.35 12.94 53940.39 88888.00 2008-01-05 18:50:16.900 005 17356.47 12.82 53940.44 88888.00 2008-01-05 18:50:17.400 005 17356.56 12.72 53940.35 88888.00 2008-01-05 18:50:17.900 005 17356.74 12.62 53940.36 88888.00 2008-01-05 18:50:18.400 005 17356.83 12.57 53940.33 88888.00 2008-01-05 18:50:18.900 005 17356.83 12.49 53940.36 88888.00 2008-01-05 18:50:19.400 005 17356.83 12.51 53940.43 88888.00 2008-01-05 18:50:19.900 005 17356.94 12.51 53940.38 88888.00 2008-01-05 18:50:20.400 005 17357.01 12.48 53940.43 88888.00 2008-01-05 18:50:20.900 005 17356.99 12.47 53940.54 88888.00 2008-01-05 18:50:21.400 005 17356.97 12.52 53940.52 88888.00 2008-01-05 18:50:21.900 005 17356.97 12.60 53940.46 88888.00 2008-01-05 18:50:22.400 005 17356.83 12.66 53940.46 88888.00 2008-01-05 18:50:22.900 005 17356.74 12.70 53940.49 88888.00 2008-01-05 18:50:23.400 005 17356.64 12.70 53940.46 88888.00 2008-01-05 18:50:23.900 005 17356.64 12.79 53940.46 88888.00 2008-01-05 18:50:24.400 005 17356.55 12.84 53940.47 88888.00 2008-01-05 18:50:24.900 005 17356.39 12.94 53940.40 88888.00 2008-01-05 18:50:25.400 005 17356.34 13.05 53940.40 88888.00 2008-01-05 18:50:25.900 005 17356.29 13.15 53940.37 88888.00 2008-01-05 18:50:26.400 005 17356.28 13.11 53940.28 88888.00 2008-01-05 18:50:26.900 005 17356.18 13.09 53940.35 88888.00 2008-01-05 18:50:27.400 005 17356.12 13.05 53940.45 88888.00 2008-01-05 18:50:27.900 005 17356.09 13.07 53940.45 88888.00 2008-01-05 18:50:28.400 005 17356.04 13.13 53940.38 88888.00 2008-01-05 18:50:28.900 005 17355.95 13.18 53940.36 88888.00 2008-01-05 18:50:29.400 005 17356.01 13.11 53940.38 88888.00 2008-01-05 18:50:29.900 005 17355.98 13.10 53940.51 88888.00 2008-01-05 18:50:30.400 005 17356.02 13.18 53940.69 88888.00 2008-01-05 18:50:30.900 005 17355.99 13.19 53940.67 88888.00 2008-01-05 18:50:31.400 005 17355.94 13.24 53940.50 88888.00 2008-01-05 18:50:31.900 005 17355.89 13.25 53940.45 88888.00 2008-01-05 18:50:32.400 005 17355.94 13.25 53940.48 88888.00 2008-01-05 18:50:32.900 005 17355.97 13.27 53940.56 88888.00 2008-01-05 18:50:33.400 005 17356.06 13.26 53940.50 88888.00 2008-01-05 18:50:33.900 005 17356.08 13.33 53940.54 88888.00 2008-01-05 18:50:34.400 005 17356.01 13.35 53940.55 88888.00 2008-01-05 18:50:34.900 005 17356.04 13.30 53940.58 88888.00 2008-01-05 18:50:35.400 005 17356.07 13.20 53940.55 88888.00 2008-01-05 18:50:35.900 005 17355.99 13.25 53940.56 88888.00 2008-01-05 18:50:36.400 005 17355.99 13.28 53940.60 88888.00 2008-01-05 18:50:36.900 005 17355.94 13.24 53940.67 88888.00 2008-01-05 18:50:37.400 005 17355.96 13.15 53940.59 88888.00 2008-01-05 18:50:37.900 005 17356.11 13.03 53940.65 88888.00 2008-01-05 18:50:38.400 005 17356.17 12.88 53940.76 88888.00 2008-01-05 18:50:38.900 005 17356.09 12.74 53940.76 88888.00 2008-01-05 18:50:39.400 005 17356.16 12.60 53940.72 88888.00 2008-01-05 18:50:39.900 005 17356.17 12.43 53940.67 88888.00 2008-01-05 18:50:40.400 005 17356.17 12.31 53940.62 88888.00 2008-01-05 18:50:40.900 005 17356.25 12.17 53940.57 88888.00 2008-01-05 18:50:41.400 005 17356.24 12.08 53940.62 88888.00 2008-01-05 18:50:41.900 005 17356.34 12.04 53940.69 88888.00 2008-01-05 18:50:42.400 005 17356.29 12.08 53940.69 88888.00 2008-01-05 18:50:42.900 005 17356.33 12.06 53940.69 88888.00 2008-01-05 18:50:43.400 005 17356.35 12.08 53940.73 88888.00 2008-01-05 18:50:43.900 005 17356.33 12.08 53940.78 88888.00 2008-01-05 18:50:44.400 005 17356.38 12.08 53940.79 88888.00 2008-01-05 18:50:44.900 005 17356.44 12.12 53940.82 88888.00 2008-01-05 18:50:45.400 005 17356.38 12.26 53940.78 88888.00 2008-01-05 18:50:45.900 005 17356.42 12.31 53940.73 88888.00 2008-01-05 18:50:46.400 005 17356.54 12.37 53940.69 88888.00 2008-01-05 18:50:46.900 005 17356.69 12.52 53940.77 88888.00 2008-01-05 18:50:47.400 005 17356.79 12.56 53940.74 88888.00 2008-01-05 18:50:47.900 005 17356.74 12.64 53940.76 88888.00 2008-01-05 18:50:48.400 005 17356.65 12.84 53940.81 88888.00 2008-01-05 18:50:48.900 005 17356.76 12.96 53940.72 88888.00 2008-01-05 18:50:49.400 005 17356.82 13.04 53940.66 88888.00 2008-01-05 18:50:49.900 005 17356.87 13.10 53940.66 88888.00 2008-01-05 18:50:50.400 005 17356.79 13.19 53940.56 88888.00 2008-01-05 18:50:50.900 005 17356.75 13.23 53940.56 88888.00 2008-01-05 18:50:51.400 005 17356.70 13.31 53940.52 88888.00 2008-01-05 18:50:51.900 005 17356.70 13.25 53940.54 88888.00 2008-01-05 18:50:52.400 005 17356.70 13.34 53940.54 88888.00 2008-01-05 18:50:52.900 005 17356.68 13.34 53940.47 88888.00 2008-01-05 18:50:53.400 005 17356.74 13.35 53940.40 88888.00 2008-01-05 18:50:53.900 005 17356.68 13.37 53940.43 88888.00 2008-01-05 18:50:54.400 005 17356.63 13.28 53940.36 88888.00 2008-01-05 18:50:54.900 005 17356.62 13.27 53940.46 88888.00 2008-01-05 18:50:55.400 005 17356.52 13.26 53940.60 88888.00 2008-01-05 18:50:55.900 005 17356.54 13.20 53940.68 88888.00 2008-01-05 18:50:56.400 005 17356.45 13.17 53940.66 88888.00 2008-01-05 18:50:56.900 005 17356.47 13.07 53940.66 88888.00 2008-01-05 18:50:57.400 005 17356.49 13.08 53940.48 88888.00 2008-01-05 18:50:57.900 005 17356.44 12.98 53940.49 88888.00 2008-01-05 18:50:58.400 005 17356.42 12.92 53940.62 88888.00 2008-01-05 18:50:58.900 005 17356.44 12.86 53940.57 88888.00 2008-01-05 18:50:59.400 005 17356.36 12.78 53940.50 88888.00 2008-01-05 18:50:59.900 005 17356.26 12.75 53940.56 88888.00 2008-01-05 18:51:00.400 005 17356.24 12.72 53940.61 88888.00 2008-01-05 18:51:00.900 005 17356.31 12.75 53940.57 88888.00 2008-01-05 18:51:01.400 005 17356.24 12.75 53940.60 88888.00 2008-01-05 18:51:01.900 005 17356.15 12.75 53940.59 88888.00 2008-01-05 18:51:02.400 005 17356.27 12.71 53940.60 88888.00 2008-01-05 18:51:02.900 005 17356.21 12.66 53940.67 88888.00 2008-01-05 18:51:03.400 005 17356.25 12.61 53940.67 88888.00 2008-01-05 18:51:03.900 005 17356.21 12.50 53940.69 88888.00 2008-01-05 18:51:04.400 005 17356.21 12.52 53940.69 88888.00 2008-01-05 18:51:04.900 005 17356.28 12.47 53940.76 88888.00 2008-01-05 18:51:05.400 005 17356.29 12.39 53940.77 88888.00 2008-01-05 18:51:05.900 005 17356.27 12.33 53940.85 88888.00 2008-01-05 18:51:06.400 005 17356.43 12.33 53940.84 88888.00 2008-01-05 18:51:06.900 005 17356.47 12.22 53940.87 88888.00 2008-01-05 18:51:07.400 005 17356.49 12.12 53940.80 88888.00 2008-01-05 18:51:07.900 005 17356.58 12.04 53940.72 88888.00 2008-01-05 18:51:08.400 005 17356.67 11.81 53940.69 88888.00 2008-01-05 18:51:08.900 005 17356.80 11.58 53940.71 88888.00 2008-01-05 18:51:09.400 005 17356.95 11.43 53940.76 88888.00 2008-01-05 18:51:09.900 005 17357.04 11.28 53940.76 88888.00 2008-01-05 18:51:10.400 005 17357.17 11.13 53940.73 88888.00 2008-01-05 18:51:10.900 005 17357.38 11.01 53940.67 88888.00 2008-01-05 18:51:11.400 005 17357.49 10.79 53940.71 88888.00 2008-01-05 18:51:11.900 005 17357.58 10.63 53940.52 88888.00 2008-01-05 18:51:12.400 005 17357.78 10.50 53940.59 88888.00 2008-01-05 18:51:12.900 005 17357.92 10.33 53940.69 88888.00 2008-01-05 18:51:13.400 005 17358.08 10.21 53940.68 88888.00 2008-01-05 18:51:13.900 005 17358.20 10.13 53940.58 88888.00 2008-01-05 18:51:14.400 005 17358.29 10.05 53940.62 88888.00 2008-01-05 18:51:14.900 005 17358.36 10.01 53940.61 88888.00 2008-01-05 18:51:15.400 005 17358.41 9.93 53940.66 88888.00 2008-01-05 18:51:15.900 005 17358.56 9.94 53940.55 88888.00 2008-01-05 18:51:16.400 005 17358.51 9.99 53940.52 88888.00 2008-01-05 18:51:16.900 005 17358.37 10.02 53940.56 88888.00 2008-01-05 18:51:17.400 005 17358.48 10.02 53940.49 88888.00 2008-01-05 18:51:17.900 005 17358.40 10.14 53940.54 88888.00 2008-01-05 18:51:18.400 005 17358.31 10.25 53940.49 88888.00 2008-01-05 18:51:18.900 005 17358.27 10.32 53940.49 88888.00 2008-01-05 18:51:19.400 005 17358.18 10.56 53940.48 88888.00 2008-01-05 18:51:19.900 005 17358.02 10.69 53940.42 88888.00 2008-01-05 18:51:20.400 005 17357.97 10.79 53940.39 88888.00 2008-01-05 18:51:20.900 005 17357.95 10.93 53940.40 88888.00 2008-01-05 18:51:21.400 005 17357.82 10.99 53940.37 88888.00 2008-01-05 18:51:21.900 005 17357.86 11.12 53940.38 88888.00 2008-01-05 18:51:22.400 005 17357.72 11.16 53940.42 88888.00 2008-01-05 18:51:22.900 005 17357.62 11.21 53940.39 88888.00 2008-01-05 18:51:23.400 005 17357.60 11.21 53940.38 88888.00 2008-01-05 18:51:23.900 005 17357.62 11.23 53940.44 88888.00 2008-01-05 18:51:24.400 005 17357.58 11.19 53940.48 88888.00 2008-01-05 18:51:24.900 005 17357.50 11.21 53940.57 88888.00 2008-01-05 18:51:25.400 005 17357.56 11.24 53940.65 88888.00 2008-01-05 18:51:25.900 005 17357.55 11.19 53940.62 88888.00 2008-01-05 18:51:26.400 005 17357.64 11.14 53940.60 88888.00 2008-01-05 18:51:26.900 005 17357.77 11.03 53940.55 88888.00 2008-01-05 18:51:27.400 005 17357.82 10.95 53940.49 88888.00 2008-01-05 18:51:27.900 005 17357.82 10.93 53940.48 88888.00 2008-01-05 18:51:28.400 005 17357.87 10.90 53940.51 88888.00 2008-01-05 18:51:28.900 005 17357.89 10.91 53940.51 88888.00 2008-01-05 18:51:29.400 005 17357.90 10.90 53940.56 88888.00 2008-01-05 18:51:29.900 005 17357.92 10.94 53940.44 88888.00 2008-01-05 18:51:30.400 005 17357.88 10.95 53940.44 88888.00 2008-01-05 18:51:30.900 005 17357.84 11.02 53940.37 88888.00 2008-01-05 18:51:31.400 005 17357.89 11.01 53940.44 88888.00 2008-01-05 18:51:31.900 005 17357.87 11.06 53940.43 88888.00 2008-01-05 18:51:32.400 005 17357.85 11.13 53940.36 88888.00 2008-01-05 18:51:32.900 005 17357.86 11.19 53940.36 88888.00 2008-01-05 18:51:33.400 005 17357.93 11.24 53940.29 88888.00 2008-01-05 18:51:33.900 005 17357.97 11.40 53940.33 88888.00 2008-01-05 18:51:34.400 005 17357.91 11.53 53940.35 88888.00 2008-01-05 18:51:34.900 005 17357.87 11.64 53940.22 88888.00 2008-01-05 18:51:35.400 005 17357.78 11.77 53940.29 88888.00 2008-01-05 18:51:35.900 005 17357.72 11.86 53940.29 88888.00 2008-01-05 18:51:36.400 005 17357.70 11.87 53940.27 88888.00 2008-01-05 18:51:36.900 005 17357.64 11.91 53940.20 88888.00 2008-01-05 18:51:37.400 005 17357.54 11.97 53940.34 88888.00 2008-01-05 18:51:37.900 005 17357.50 12.11 53940.38 88888.00 2008-01-05 18:51:38.400 005 17357.48 12.19 53940.37 88888.00 2008-01-05 18:51:38.900 005 17357.41 12.23 53940.28 88888.00 2008-01-05 18:51:39.400 005 17357.39 12.28 53940.23 88888.00 2008-01-05 18:51:39.900 005 17357.42 12.33 53940.17 88888.00 2008-01-05 18:51:40.400 005 17357.41 12.36 53940.24 88888.00 2008-01-05 18:51:40.900 005 17357.49 12.37 53940.32 88888.00 2008-01-05 18:51:41.400 005 17357.61 12.38 53940.27 88888.00 2008-01-05 18:51:41.900 005 17357.59 12.39 53940.13 88888.00 2008-01-05 18:51:42.400 005 17357.58 12.37 53940.07 88888.00 2008-01-05 18:51:42.900 005 17357.67 12.26 53940.06 88888.00 2008-01-05 18:51:43.400 005 17357.81 12.19 53940.07 88888.00 2008-01-05 18:51:43.900 005 17357.99 12.01 53940.15 88888.00 2008-01-05 18:51:44.400 005 17358.07 11.97 53940.22 88888.00 2008-01-05 18:51:44.900 005 17358.18 11.89 53940.27 88888.00 2008-01-05 18:51:45.400 005 17358.39 11.71 53940.29 88888.00 2008-01-05 18:51:45.900 005 17358.41 11.58 53940.22 88888.00 2008-01-05 18:51:46.400 005 17358.53 11.49 53940.10 88888.00 2008-01-05 18:51:46.900 005 17358.67 11.35 53940.14 88888.00 2008-01-05 18:51:47.400 005 17358.74 11.23 53940.27 88888.00 2008-01-05 18:51:47.900 005 17358.84 11.14 53940.33 88888.00 2008-01-05 18:51:48.400 005 17358.98 11.09 53940.35 88888.00 2008-01-05 18:51:48.900 005 17359.10 10.91 53940.32 88888.00 2008-01-05 18:51:49.400 005 17359.19 10.82 53940.31 88888.00 2008-01-05 18:51:49.900 005 17359.21 10.65 53940.22 88888.00 2008-01-05 18:51:50.400 005 17359.21 10.46 53940.24 88888.00 2008-01-05 18:51:50.900 005 17359.32 10.36 53940.24 88888.00 2008-01-05 18:51:51.400 005 17359.32 10.33 53940.12 88888.00 2008-01-05 18:51:51.900 005 17359.25 10.21 53940.14 88888.00 2008-01-05 18:51:52.400 005 17359.18 10.03 53940.16 88888.00 2008-01-05 18:51:52.900 005 17359.15 9.89 53940.24 88888.00 2008-01-05 18:51:53.400 005 17359.11 9.86 53940.32 88888.00 2008-01-05 18:51:53.900 005 17358.97 9.81 53940.37 88888.00 2008-01-05 18:51:54.400 005 17358.87 9.78 53940.43 88888.00 2008-01-05 18:51:54.900 005 17358.85 9.70 53940.48 88888.00 2008-01-05 18:51:55.400 005 17358.79 9.67 53940.56 88888.00 2008-01-05 18:51:55.900 005 17358.81 9.70 53940.51 88888.00 2008-01-05 18:51:56.400 005 17358.76 9.60 53940.51 88888.00 2008-01-05 18:51:56.900 005 17358.68 9.64 53940.63 88888.00 2008-01-05 18:51:57.400 005 17358.52 9.69 53940.67 88888.00 2008-01-05 18:51:57.900 005 17358.50 9.70 53940.59 88888.00 2008-01-05 18:51:58.400 005 17358.59 9.69 53940.50 88888.00 2008-01-05 18:51:58.900 005 17358.66 9.69 53940.57 88888.00 2008-01-05 18:51:59.400 005 17358.68 9.58 53940.60 88888.00 2008-01-05 18:51:59.900 005 17358.77 9.56 53940.51 88888.00 2008-01-05 18:52:00.400 005 17358.84 9.59 53940.51 88888.00 2008-01-05 18:52:00.900 005 17358.90 9.53 53940.59 88888.00 2008-01-05 18:52:01.400 005 17358.95 9.45 53940.52 88888.00 2008-01-05 18:52:01.900 005 17359.12 9.36 53940.37 88888.00 2008-01-05 18:52:02.400 005 17359.22 9.29 53940.29 88888.00 2008-01-05 18:52:02.900 005 17359.30 9.23 53940.20 88888.00 2008-01-05 18:52:03.400 005 17359.29 9.05 53940.28 88888.00 2008-01-05 18:52:03.900 005 17359.43 8.90 53940.37 88888.00 2008-01-05 18:52:04.400 005 17359.68 8.75 53940.42 88888.00 2008-01-05 18:52:04.900 005 17359.86 8.58 53940.40 88888.00 2008-01-05 18:52:05.400 005 17359.93 8.39 53940.39 88888.00 2008-01-05 18:52:05.900 005 17359.93 8.26 53940.35 88888.00 2008-01-05 18:52:06.400 005 17359.96 8.13 53940.36 88888.00 2008-01-05 18:52:06.900 005 17359.94 8.01 53940.42 88888.00 2008-01-05 18:52:07.400 005 17359.86 7.88 53940.47 88888.00 2008-01-05 18:52:07.900 005 17359.85 7.78 53940.54 88888.00 2008-01-05 18:52:08.400 005 17359.75 7.75 53940.49 88888.00 2008-01-05 18:52:08.900 005 17359.73 7.74 53940.52 88888.00 2008-01-05 18:52:09.400 005 17359.61 7.64 53940.52 88888.00 2008-01-05 18:52:09.900 005 17359.45 7.67 53940.50 88888.00 2008-01-05 18:52:10.400 005 17359.34 7.64 53940.60 88888.00 2008-01-05 18:52:10.900 005 17359.25 7.61 53940.61 88888.00 2008-01-05 18:52:11.400 005 17359.17 7.73 53940.51 88888.00 2008-01-05 18:52:11.900 005 17359.03 7.79 53940.52 88888.00 2008-01-05 18:52:12.400 005 17358.97 7.83 53940.43 88888.00 2008-01-05 18:52:12.900 005 17358.90 7.97 53940.49 88888.00 2008-01-05 18:52:13.400 005 17358.74 8.07 53940.48 88888.00 2008-01-05 18:52:13.900 005 17358.72 8.16 53940.37 88888.00 2008-01-05 18:52:14.400 005 17358.69 8.25 53940.40 88888.00 2008-01-05 18:52:14.900 005 17358.61 8.39 53940.45 88888.00 2008-01-05 18:52:15.400 005 17358.61 8.46 53940.61 88888.00 2008-01-05 18:52:15.900 005 17358.44 8.61 53940.59 88888.00 2008-01-05 18:52:16.400 005 17358.39 8.81 53940.50 88888.00 2008-01-05 18:52:16.900 005 17358.35 8.95 53940.43 88888.00 2008-01-05 18:52:17.400 005 17358.31 9.07 53940.46 88888.00 2008-01-05 18:52:17.900 005 17358.28 9.24 53940.55 88888.00 2008-01-05 18:52:18.400 005 17358.27 9.31 53940.56 88888.00 2008-01-05 18:52:18.900 005 17358.29 9.42 53940.54 88888.00 2008-01-05 18:52:19.400 005 17358.22 9.50 53940.45 88888.00 2008-01-05 18:52:19.900 005 17358.12 9.55 53940.43 88888.00 2008-01-05 18:52:20.400 005 17358.02 9.56 53940.56 88888.00 2008-01-05 18:52:20.900 005 17357.95 9.62 53940.58 88888.00 2008-01-05 18:52:21.400 005 17357.96 9.65 53940.49 88888.00 2008-01-05 18:52:21.900 005 17357.85 9.74 53940.48 88888.00 2008-01-05 18:52:22.400 005 17357.74 9.66 53940.56 88888.00 2008-01-05 18:52:22.900 005 17357.65 9.49 53940.54 88888.00 2008-01-05 18:52:23.400 005 17357.41 9.44 53940.44 88888.00 2008-01-05 18:52:23.900 005 17357.24 9.43 53940.45 88888.00 2008-01-05 18:52:24.400 005 17357.05 9.48 53940.58 88888.00 2008-01-05 18:52:24.900 005 17356.90 9.42 53940.60 88888.00 2008-01-05 18:52:25.400 005 17356.73 9.42 53940.60 88888.00 2008-01-05 18:52:25.900 005 17356.50 9.49 53940.65 88888.00 2008-01-05 18:52:26.400 005 17356.37 9.45 53940.66 88888.00 2008-01-05 18:52:26.900 005 17356.27 9.45 53940.69 88888.00 2008-01-05 18:52:27.400 005 17356.14 9.45 53940.77 88888.00 2008-01-05 18:52:27.900 005 17356.02 9.56 53940.78 88888.00 2008-01-05 18:52:28.400 005 17356.01 9.67 53940.81 88888.00 2008-01-05 18:52:28.900 005 17355.94 9.73 53940.89 88888.00 2008-01-05 18:52:29.400 005 17355.87 9.76 53940.78 88888.00 2008-01-05 18:52:29.900 005 17355.84 9.85 53940.79 88888.00 2008-01-05 18:52:30.400 005 17355.80 9.95 53940.81 88888.00 2008-01-05 18:52:30.900 005 17355.86 10.06 53940.85 88888.00 2008-01-05 18:52:31.400 005 17355.78 10.21 53940.79 88888.00 2008-01-05 18:52:31.900 005 17355.68 10.23 53940.85 88888.00 2008-01-05 18:52:32.400 005 17355.71 10.28 53940.92 88888.00 2008-01-05 18:52:32.900 005 17355.67 10.40 53940.83 88888.00 2008-01-05 18:52:33.400 005 17355.67 10.46 53940.82 88888.00 2008-01-05 18:52:33.900 005 17355.74 10.55 53940.88 88888.00 2008-01-05 18:52:34.400 005 17355.76 10.71 53940.88 88888.00 2008-01-05 18:52:34.900 005 17355.73 10.73 53940.85 88888.00 2008-01-05 18:52:35.400 005 17355.64 10.77 53940.81 88888.00 2008-01-05 18:52:35.900 005 17355.63 10.79 53940.81 88888.00 2008-01-05 18:52:36.400 005 17355.62 10.76 53940.79 88888.00 2008-01-05 18:52:36.900 005 17355.66 10.77 53940.81 88888.00 2008-01-05 18:52:37.400 005 17355.51 10.74 53940.91 88888.00 2008-01-05 18:52:37.900 005 17355.46 10.70 53940.96 88888.00 2008-01-05 18:52:38.400 005 17355.37 10.65 53941.04 88888.00 2008-01-05 18:52:38.900 005 17355.31 10.67 53940.97 88888.00 2008-01-05 18:52:39.400 005 17355.26 10.72 53940.90 88888.00 2008-01-05 18:52:39.900 005 17355.22 10.74 53940.83 88888.00 2008-01-05 18:52:40.400 005 17355.15 10.74 53940.83 88888.00 2008-01-05 18:52:40.900 005 17355.13 10.73 53940.90 88888.00 2008-01-05 18:52:41.400 005 17355.04 10.67 53941.04 88888.00 2008-01-05 18:52:41.900 005 17354.97 10.70 53940.99 88888.00 2008-01-05 18:52:42.400 005 17354.86 10.72 53941.00 88888.00 2008-01-05 18:52:42.900 005 17354.75 10.65 53941.05 88888.00 2008-01-05 18:52:43.400 005 17354.72 10.70 53941.04 88888.00 2008-01-05 18:52:43.900 005 17354.56 10.74 53941.11 88888.00 2008-01-05 18:52:44.407 005 17354.41 10.74 53941.05 88888.00 2008-01-05 18:52:44.907 005 17354.35 10.66 53941.13 88888.00 2008-01-05 18:52:45.407 005 17354.35 10.58 53941.12 88888.00 2008-01-05 18:52:45.907 005 17354.23 10.61 53941.17 88888.00 2008-01-05 18:52:46.407 005 17354.13 10.63 53941.24 88888.00 2008-01-05 18:52:46.907 005 17354.15 10.53 53941.16 88888.00 2008-01-05 18:52:47.407 005 17354.09 10.48 53941.21 88888.00 2008-01-05 18:52:47.907 005 17354.08 10.43 53941.17 88888.00 2008-01-05 18:52:48.407 005 17354.00 10.43 53941.13 88888.00 2008-01-05 18:52:48.907 005 17354.05 10.42 53941.18 88888.00 2008-01-05 18:52:49.407 005 17354.12 10.44 53941.21 88888.00 2008-01-05 18:52:49.907 005 17354.13 10.41 53941.17 88888.00 2008-01-05 18:52:50.407 005 17354.12 10.38 53941.22 88888.00 2008-01-05 18:52:50.907 005 17354.18 10.37 53941.33 88888.00 2008-01-05 18:52:51.407 005 17354.22 10.37 53941.30 88888.00 2008-01-05 18:52:51.907 005 17354.38 10.40 53941.32 88888.00 2008-01-05 18:52:52.407 005 17354.49 10.50 53941.36 88888.00 2008-01-05 18:52:52.907 005 17354.49 10.56 53941.26 88888.00 2008-01-05 18:52:53.407 005 17354.51 10.57 53941.25 88888.00 2008-01-05 18:52:53.907 005 17354.66 10.67 53941.25 88888.00 2008-01-05 18:52:54.407 005 17354.73 10.73 53941.16 88888.00 2008-01-05 18:52:54.907 005 17354.75 10.77 53941.21 88888.00 2008-01-05 18:52:55.407 005 17354.84 10.85 53941.23 88888.00 2008-01-05 18:52:55.907 005 17354.89 10.97 53941.13 88888.00 2008-01-05 18:52:56.407 005 17354.84 11.02 53941.17 88888.00 2008-01-05 18:52:56.907 005 17354.75 11.13 53941.11 88888.00 2008-01-05 18:52:57.407 005 17354.74 11.25 53941.04 88888.00 2008-01-05 18:52:57.907 005 17354.70 11.30 53941.13 88888.00 2008-01-05 18:52:58.407 005 17354.73 11.34 53941.13 88888.00 2008-01-05 18:52:58.907 005 17354.68 11.47 53941.03 88888.00 2008-01-05 18:52:59.407 005 17354.56 11.54 53941.07 88888.00 2008-01-05 18:52:59.907 005 17354.38 11.51 53941.14 88888.00 2008-01-05 18:53:00.407 005 17354.17 11.62 53941.05 88888.00 2008-01-05 18:53:00.907 005 17354.07 11.63 53941.11 88888.00 2008-01-05 18:53:01.407 005 17353.97 11.65 53941.01 88888.00 2008-01-05 18:53:01.907 005 17353.89 11.73 53941.07 88888.00 2008-01-05 18:53:02.407 005 17353.81 11.71 53941.01 88888.00 2008-01-05 18:53:02.907 005 17353.71 11.74 53940.90 88888.00 2008-01-05 18:53:03.407 005 17353.63 11.79 53940.92 88888.00 2008-01-05 18:53:03.907 005 17353.58 11.77 53940.90 88888.00 2008-01-05 18:53:04.407 005 17353.54 11.75 53941.01 88888.00 2008-01-05 18:53:04.907 005 17353.51 11.77 53940.99 88888.00 2008-01-05 18:53:05.407 005 17353.51 11.74 53941.01 88888.00 2008-01-05 18:53:05.907 005 17353.41 11.71 53940.95 88888.00 2008-01-05 18:53:06.407 005 17353.38 11.70 53940.90 88888.00 2008-01-05 18:53:06.907 005 17353.36 11.71 53940.96 88888.00 2008-01-05 18:53:07.407 005 17353.30 11.67 53941.03 88888.00 2008-01-05 18:53:07.907 005 17353.30 11.61 53941.00 88888.00 2008-01-05 18:53:08.407 005 17353.38 11.54 53941.01 88888.00 2008-01-05 18:53:08.907 005 17353.41 11.57 53940.95 88888.00 2008-01-05 18:53:09.407 005 17353.54 11.48 53940.94 88888.00 2008-01-05 18:53:09.907 005 17353.54 11.43 53940.91 88888.00 2008-01-05 18:53:10.407 005 17353.56 11.47 53940.85 88888.00 2008-01-05 18:53:10.907 005 17353.63 11.43 53940.87 88888.00 2008-01-05 18:53:11.407 005 17353.62 11.50 53940.87 88888.00 2008-01-05 18:53:11.907 005 17353.67 11.48 53940.80 88888.00 2008-01-05 18:53:12.407 005 17353.77 11.49 53940.88 88888.00 2008-01-05 18:53:12.907 005 17353.77 11.50 53940.90 88888.00 2008-01-05 18:53:13.407 005 17353.77 11.48 53940.93 88888.00 2008-01-05 18:53:13.907 005 17353.74 11.51 53940.83 88888.00 2008-01-05 18:53:14.407 005 17353.74 11.54 53940.84 88888.00 2008-01-05 18:53:14.907 005 17353.87 11.45 53940.94 88888.00 2008-01-05 18:53:15.407 005 17353.85 11.40 53940.87 88888.00 2008-01-05 18:53:15.907 005 17353.91 11.26 53940.82 88888.00 2008-01-05 18:53:16.407 005 17354.00 11.29 53940.90 88888.00 2008-01-05 18:53:16.907 005 17354.05 11.29 53940.79 88888.00 2008-01-05 18:53:17.407 005 17354.10 11.19 53940.77 88888.00 2008-01-05 18:53:17.907 005 17354.11 11.11 53940.80 88888.00 2008-01-05 18:53:18.407 005 17354.04 11.15 53940.88 88888.00 2008-01-05 18:53:18.907 005 17354.17 11.16 53940.91 88888.00 2008-01-05 18:53:19.407 005 17354.10 11.18 53940.85 88888.00 2008-01-05 18:53:19.907 005 17354.01 11.14 53940.81 88888.00 2008-01-05 18:53:20.407 005 17353.98 11.08 53940.92 88888.00 2008-01-05 18:53:20.907 005 17353.97 11.02 53940.94 88888.00 2008-01-05 18:53:21.407 005 17354.00 11.10 53940.87 88888.00 2008-01-05 18:53:21.907 005 17353.94 11.18 53940.92 88888.00 2008-01-05 18:53:22.407 005 17353.83 11.22 53940.92 88888.00 2008-01-05 18:53:22.907 005 17353.78 11.24 53940.88 88888.00 2008-01-05 18:53:23.407 005 17353.68 11.38 53940.89 88888.00 2008-01-05 18:53:23.907 005 17353.58 11.39 53940.90 88888.00 2008-01-05 18:53:24.407 005 17353.52 11.47 53940.90 88888.00 2008-01-05 18:53:24.907 005 17353.50 11.60 53940.89 88888.00 2008-01-05 18:53:25.407 005 17353.51 11.74 53940.80 88888.00 2008-01-05 18:53:25.907 005 17353.47 11.86 53940.87 88888.00 2008-01-05 18:53:26.407 005 17353.49 11.99 53940.85 88888.00 2008-01-05 18:53:26.907 005 17353.48 11.97 53940.84 88888.00 2008-01-05 18:53:27.407 005 17353.53 12.07 53940.78 88888.00 2008-01-05 18:53:27.907 005 17353.51 12.13 53940.71 88888.00 2008-01-05 18:53:28.407 005 17353.56 12.23 53940.74 88888.00 2008-01-05 18:53:28.907 005 17353.57 12.22 53940.81 88888.00 2008-01-05 18:53:29.407 005 17353.61 12.26 53940.82 88888.00 2008-01-05 18:53:29.907 005 17353.70 12.35 53940.71 88888.00 2008-01-05 18:53:30.407 005 17353.61 12.43 53940.60 88888.00 2008-01-05 18:53:30.907 005 17353.57 12.50 53940.66 88888.00 2008-01-05 18:53:31.407 005 17353.50 12.56 53940.78 88888.00 2008-01-05 18:53:31.907 005 17353.52 12.60 53940.77 88888.00 2008-01-05 18:53:32.407 005 17353.51 12.72 53940.74 88888.00 2008-01-05 18:53:32.907 005 17353.52 12.76 53940.73 88888.00 2008-01-05 18:53:33.407 005 17353.48 12.84 53940.69 88888.00 2008-01-05 18:53:33.907 005 17353.36 12.88 53940.72 88888.00 2008-01-05 18:53:34.407 005 17353.38 12.90 53940.74 88888.00 2008-01-05 18:53:34.907 005 17353.43 12.92 53940.84 88888.00 2008-01-05 18:53:35.407 005 17353.46 12.96 53940.80 88888.00 2008-01-05 18:53:35.907 005 17353.42 12.98 53940.83 88888.00 2008-01-05 18:53:36.407 005 17353.40 12.92 53940.72 88888.00 2008-01-05 18:53:36.907 005 17353.50 12.96 53940.70 88888.00 2008-01-05 18:53:37.407 005 17353.49 12.94 53940.67 88888.00 2008-01-05 18:53:37.907 005 17353.59 12.95 53940.57 88888.00 2008-01-05 18:53:38.407 005 17353.63 12.97 53940.69 88888.00 2008-01-05 18:53:38.907 005 17353.62 12.95 53940.72 88888.00 2008-01-05 18:53:39.407 005 17353.58 12.97 53940.61 88888.00 2008-01-05 18:53:39.907 005 17353.44 12.96 53940.66 88888.00 2008-01-05 18:53:40.407 005 17353.41 13.06 53940.63 88888.00 2008-01-05 18:53:40.907 005 17353.42 13.11 53940.68 88888.00 2008-01-05 18:53:41.407 005 17353.38 13.23 53940.72 88888.00 2008-01-05 18:53:41.907 005 17353.26 13.36 53940.57 88888.00 2008-01-05 18:53:42.407 005 17353.22 13.53 53940.55 88888.00 2008-01-05 18:53:42.907 005 17353.22 13.68 53940.49 88888.00 2008-01-05 18:53:43.407 005 17353.29 13.81 53940.43 88888.00 2008-01-05 18:53:43.907 005 17353.31 13.86 53940.52 88888.00 2008-01-05 18:53:44.407 005 17353.38 14.02 53940.61 88888.00 2008-01-05 18:53:44.907 005 17353.41 14.07 53940.54 88888.00 2008-01-05 18:53:45.407 005 17353.50 14.12 53940.48 88888.00 2008-01-05 18:53:45.907 005 17353.53 14.16 53940.46 88888.00 2008-01-05 18:53:46.407 005 17353.60 14.13 53940.55 88888.00 2008-01-05 18:53:46.907 005 17353.60 14.15 53940.63 88888.00 2008-01-05 18:53:47.407 005 17353.69 14.16 53940.56 88888.00 2008-01-05 18:53:47.907 005 17353.83 14.14 53940.52 88888.00 2008-01-05 18:53:48.407 005 17353.74 14.09 53940.47 88888.00 2008-01-05 18:53:48.907 005 17353.69 14.05 53940.51 88888.00 2008-01-05 18:53:49.407 005 17353.69 14.05 53940.40 88888.00 2008-01-05 18:53:49.907 005 17353.71 14.02 53940.32 88888.00 2008-01-05 18:53:50.407 005 17353.61 13.97 53940.40 88888.00 2008-01-05 18:53:50.907 005 17353.58 14.02 53940.39 88888.00 2008-01-05 18:53:51.407 005 17353.53 14.06 53940.47 88888.00 2008-01-05 18:53:51.907 005 17353.36 14.17 53940.43 88888.00 2008-01-05 18:53:52.407 005 17353.39 14.25 53940.32 88888.00 2008-01-05 18:53:52.907 005 17353.35 14.26 53940.39 88888.00 2008-01-05 18:53:53.407 005 17353.35 14.30 53940.47 88888.00 2008-01-05 18:53:53.907 005 17353.30 14.33 53940.45 88888.00 2008-01-05 18:53:54.407 005 17353.30 14.34 53940.43 88888.00 2008-01-05 18:53:54.907 005 17353.37 14.41 53940.39 88888.00 2008-01-05 18:53:55.407 005 17353.40 14.45 53940.47 88888.00 2008-01-05 18:53:55.907 005 17353.39 14.54 53940.51 88888.00 2008-01-05 18:53:56.407 005 17353.49 14.47 53940.51 88888.00 2008-01-05 18:53:56.907 005 17353.53 14.44 53940.50 88888.00 2008-01-05 18:53:57.407 005 17353.54 14.45 53940.43 88888.00 2008-01-05 18:53:57.907 005 17353.46 14.43 53940.48 88888.00 2008-01-05 18:53:58.407 005 17353.48 14.50 53940.51 88888.00 2008-01-05 18:53:58.907 005 17353.50 14.52 53940.48 88888.00 2008-01-05 18:53:59.407 005 17353.42 14.54 53940.44 88888.00 2008-01-05 18:53:59.907 005 17353.47 14.57 53940.46 88888.00 2008-01-05 18:54:00.407 005 17353.54 14.58 53940.43 88888.00 2008-01-05 18:54:00.907 005 17353.54 14.66 53940.47 88888.00 2008-01-05 18:54:01.407 005 17353.50 14.67 53940.50 88888.00 2008-01-05 18:54:01.907 005 17353.53 14.69 53940.48 88888.00 2008-01-05 18:54:02.407 005 17353.57 14.77 53940.35 88888.00 2008-01-05 18:54:02.907 005 17353.64 14.82 53940.26 88888.00 2008-01-05 18:54:03.407 005 17353.73 14.84 53940.32 88888.00 2008-01-05 18:54:03.907 005 17353.87 14.90 53940.28 88888.00 2008-01-05 18:54:04.407 005 17353.89 14.92 53940.36 88888.00 2008-01-05 18:54:04.907 005 17353.95 14.93 53940.29 88888.00 2008-01-05 18:54:05.407 005 17354.08 14.94 53940.32 88888.00 2008-01-05 18:54:05.907 005 17354.17 14.95 53940.34 88888.00 2008-01-05 18:54:06.407 005 17354.19 14.96 53940.27 88888.00 2008-01-05 18:54:06.907 005 17354.12 14.99 53940.18 88888.00 2008-01-05 18:54:07.407 005 17354.11 14.93 53940.18 88888.00 2008-01-05 18:54:07.907 005 17354.11 15.00 53940.16 88888.00 2008-01-05 18:54:08.407 005 17354.12 15.05 53940.13 88888.00 2008-01-05 18:54:08.907 005 17354.23 15.09 53940.13 88888.00 2008-01-05 18:54:09.407 005 17354.28 15.16 53940.03 88888.00 2008-01-05 18:54:09.907 005 17354.24 15.24 53940.09 88888.00 2008-01-05 18:54:10.407 005 17354.19 15.28 53940.09 88888.00 2008-01-05 18:54:10.907 005 17354.24 15.38 53940.10 88888.00 2008-01-05 18:54:11.407 005 17354.23 15.38 53940.07 88888.00 2008-01-05 18:54:11.907 005 17354.21 15.51 53940.06 88888.00 2008-01-05 18:54:12.407 005 17354.25 15.62 53940.18 88888.00 2008-01-05 18:54:12.907 005 17354.24 15.55 53940.10 88888.00 2008-01-05 18:54:13.407 005 17354.31 15.59 53940.09 88888.00 2008-01-05 18:54:13.907 005 17354.33 15.70 53940.11 88888.00 2008-01-05 18:54:14.407 005 17354.35 15.72 53940.04 88888.00 2008-01-05 18:54:14.907 005 17354.39 15.65 53939.95 88888.00 2008-01-05 18:54:15.407 005 17354.36 15.68 53939.93 88888.00 2008-01-05 18:54:15.907 005 17354.33 15.69 53940.01 88888.00 2008-01-05 18:54:16.407 005 17354.28 15.71 53940.00 88888.00 2008-01-05 18:54:16.907 005 17354.25 15.72 53939.93 88888.00 2008-01-05 18:54:17.407 005 17354.24 15.70 53939.91 88888.00 2008-01-05 18:54:17.907 005 17354.20 15.70 53939.91 88888.00 2008-01-05 18:54:18.407 005 17354.14 15.72 53939.91 88888.00 2008-01-05 18:54:18.907 005 17354.05 15.77 53939.90 88888.00 2008-01-05 18:54:19.407 005 17353.97 15.88 53939.88 88888.00 2008-01-05 18:54:19.907 005 17353.93 16.00 53939.90 88888.00 2008-01-05 18:54:20.407 005 17353.88 16.12 53939.88 88888.00 2008-01-05 18:54:20.907 005 17353.85 16.14 53939.91 88888.00 2008-01-05 18:54:21.407 005 17353.72 16.18 53939.94 88888.00 2008-01-05 18:54:21.907 005 17353.69 16.22 53939.90 88888.00 2008-01-05 18:54:22.407 005 17353.73 16.36 53939.84 88888.00 2008-01-05 18:54:22.907 005 17353.73 16.38 53939.78 88888.00 2008-01-05 18:54:23.407 005 17353.70 16.43 53939.84 88888.00 2008-01-05 18:54:23.907 005 17353.82 16.47 53940.00 88888.00 2008-01-05 18:54:24.407 005 17353.73 16.48 53940.01 88888.00 2008-01-05 18:54:24.907 005 17353.82 16.50 53940.10 88888.00 2008-01-05 18:54:25.407 005 17353.82 16.58 53940.11 88888.00 2008-01-05 18:54:25.907 005 17353.91 16.64 53940.14 88888.00 2008-01-05 18:54:26.407 005 17353.88 16.64 53940.14 88888.00 2008-01-05 18:54:26.907 005 17353.87 16.60 53940.09 88888.00 2008-01-05 18:54:27.407 005 17353.79 16.57 53940.02 88888.00 2008-01-05 18:54:27.907 005 17353.74 16.55 53940.03 88888.00 2008-01-05 18:54:28.407 005 17353.78 16.48 53940.06 88888.00 2008-01-05 18:54:28.907 005 17353.74 16.47 53940.11 88888.00 2008-01-05 18:54:29.407 005 17353.76 16.51 53940.06 88888.00 2008-01-05 18:54:29.907 005 17353.77 16.51 53940.03 88888.00 2008-01-05 18:54:30.407 005 17353.82 16.47 53940.03 88888.00 2008-01-05 18:54:30.907 005 17353.77 16.47 53940.05 88888.00 2008-01-05 18:54:31.407 005 17353.78 16.50 53939.99 88888.00 2008-01-05 18:54:31.907 005 17353.81 16.52 53940.00 88888.00 2008-01-05 18:54:32.407 005 17353.95 16.61 53939.98 88888.00 2008-01-05 18:54:32.907 005 17354.02 16.64 53939.95 88888.00 2008-01-05 18:54:33.407 005 17353.98 16.68 53940.04 88888.00 2008-01-05 18:54:33.907 005 17353.97 16.74 53940.02 88888.00 2008-01-05 18:54:34.407 005 17353.94 16.84 53939.92 88888.00 2008-01-05 18:54:34.907 005 17353.89 16.81 53940.01 88888.00 2008-01-05 18:54:35.407 005 17353.89 16.80 53940.03 88888.00 2008-01-05 18:54:35.907 005 17353.92 16.80 53940.10 88888.00 2008-01-05 18:54:36.407 005 17353.93 16.87 53940.10 88888.00 2008-01-05 18:54:36.907 005 17353.84 16.92 53939.98 88888.00 2008-01-05 18:54:37.407 005 17353.80 16.89 53939.94 88888.00 2008-01-05 18:54:37.907 005 17353.78 16.86 53939.90 88888.00 2008-01-05 18:54:38.407 005 17353.74 16.76 53939.89 88888.00 2008-01-05 18:54:38.907 005 17353.69 16.71 53939.93 88888.00 2008-01-05 18:54:39.407 005 17353.62 16.74 53939.95 88888.00 2008-01-05 18:54:39.907 005 17353.56 16.68 53939.99 88888.00 2008-01-05 18:54:40.407 005 17353.57 16.61 53940.00 88888.00 2008-01-05 18:54:40.907 005 17353.63 16.60 53939.88 88888.00 2008-01-05 18:54:41.407 005 17353.70 16.60 53939.92 88888.00 2008-01-05 18:54:41.907 005 17353.67 16.65 53939.99 88888.00 2008-01-05 18:54:42.407 005 17353.78 16.70 53940.03 88888.00 2008-01-05 18:54:42.907 005 17353.80 16.62 53940.07 88888.00 2008-01-05 18:54:43.407 005 17353.83 16.66 53940.14 88888.00 2008-01-05 18:54:43.907 005 17353.87 16.58 53940.21 88888.00 2008-01-05 18:54:44.407 005 17353.89 16.43 53940.27 88888.00 2008-01-05 18:54:44.907 005 17353.89 16.39 53940.26 88888.00 2008-01-05 18:54:45.407 005 17353.89 16.45 53940.14 88888.00 2008-01-05 18:54:45.907 005 17353.84 16.37 53940.10 88888.00 2008-01-05 18:54:46.407 005 17353.71 16.40 53940.21 88888.00 2008-01-05 18:54:46.907 005 17353.61 16.42 53940.32 88888.00 2008-01-05 18:54:47.407 005 17353.56 16.46 53940.23 88888.00 2008-01-05 18:54:47.907 005 17353.59 16.51 53940.13 88888.00 2008-01-05 18:54:48.407 005 17353.52 16.48 53940.22 88888.00 2008-01-05 18:54:48.907 005 17353.37 16.45 53940.26 88888.00 2008-01-05 18:54:49.407 005 17353.31 16.45 53940.21 88888.00 2008-01-05 18:54:49.907 005 17353.32 16.49 53940.21 88888.00 2008-01-05 18:54:50.407 005 17353.38 16.51 53940.20 88888.00 2008-01-05 18:54:50.907 005 17353.40 16.48 53940.25 88888.00 2008-01-05 18:54:51.407 005 17353.46 16.50 53940.22 88888.00 2008-01-05 18:54:51.907 005 17353.52 16.53 53940.13 88888.00 2008-01-05 18:54:52.407 005 17353.64 16.53 53940.21 88888.00 2008-01-05 18:54:52.907 005 17353.78 16.50 53940.14 88888.00 2008-01-05 18:54:53.407 005 17353.88 16.45 53940.09 88888.00 2008-01-05 18:54:53.907 005 17353.95 16.42 53940.17 88888.00 2008-01-05 18:54:54.407 005 17354.08 16.43 53940.28 88888.00 2008-01-05 18:54:54.907 005 17354.18 16.37 53940.20 88888.00 2008-01-05 18:54:55.407 005 17354.35 16.33 53940.16 88888.00 2008-01-05 18:54:55.907 005 17354.51 16.37 53940.16 88888.00 2008-01-05 18:54:56.407 005 17354.51 16.47 53940.23 88888.00 2008-01-05 18:54:56.907 005 17354.50 16.53 53940.09 88888.00 2008-01-05 18:54:57.407 005 17354.58 16.50 53939.99 88888.00 2008-01-05 18:54:57.907 005 17354.62 16.51 53939.98 88888.00 2008-01-05 18:54:58.407 005 17354.64 16.59 53940.03 88888.00 2008-01-05 18:54:58.907 005 17354.63 16.67 53940.10 88888.00 2008-01-05 18:54:59.407 005 17354.66 16.70 53940.04 88888.00 2008-01-05 18:54:59.907 005 17354.70 16.76 53940.03 88888.00 2008-01-05 18:55:00.407 005 17354.72 16.85 53940.00 88888.00 2008-01-05 18:55:00.907 005 17354.70 16.94 53939.98 88888.00 2008-01-05 18:55:01.407 005 17354.64 16.89 53939.95 88888.00 2008-01-05 18:55:01.907 005 17354.64 16.87 53939.95 88888.00 2008-01-05 18:55:02.407 005 17354.62 16.87 53939.91 88888.00 2008-01-05 18:55:02.907 005 17354.54 16.91 53939.79 88888.00 2008-01-05 18:55:03.407 005 17354.40 16.92 53939.72 88888.00 2008-01-05 18:55:03.907 005 17354.49 16.72 53939.79 88888.00 2008-01-05 18:55:04.407 005 17354.40 16.62 53939.83 88888.00 2008-01-05 18:55:04.907 005 17354.35 16.59 53939.76 88888.00 2008-01-05 18:55:05.407 005 17354.31 16.55 53939.82 88888.00 2008-01-05 18:55:05.907 005 17354.15 16.41 53939.76 88888.00 2008-01-05 18:55:06.407 005 17354.07 16.29 53939.77 88888.00 2008-01-05 18:55:06.907 005 17353.98 16.22 53939.81 88888.00 2008-01-05 18:55:07.407 005 17354.01 16.14 53939.87 88888.00 2008-01-05 18:55:07.907 005 17354.00 16.03 53939.95 88888.00 2008-01-05 18:55:08.407 005 17354.03 15.93 53939.93 88888.00 2008-01-05 18:55:08.907 005 17354.01 15.90 53939.93 88888.00 2008-01-05 18:55:09.407 005 17354.03 15.88 53939.91 88888.00 2008-01-05 18:55:09.907 005 17354.03 15.80 53939.95 88888.00 2008-01-05 18:55:10.407 005 17354.04 15.77 53939.87 88888.00 2008-01-05 18:55:10.907 005 17354.11 15.82 53939.84 88888.00 2008-01-05 18:55:11.407 005 17354.23 15.84 53939.80 88888.00 2008-01-05 18:55:11.907 005 17354.28 15.89 53939.79 88888.00 2008-01-05 18:55:12.407 005 17354.33 15.90 53939.65 88888.00 2008-01-05 18:55:12.907 005 17354.41 15.91 53939.67 88888.00 2008-01-05 18:55:13.407 005 17354.56 16.04 53939.70 88888.00 2008-01-05 18:55:13.907 005 17354.69 16.04 53939.75 88888.00 2008-01-05 18:55:14.407 005 17354.78 16.11 53939.68 88888.00 2008-01-05 18:55:14.907 005 17354.82 16.25 53939.61 88888.00 2008-01-05 18:55:15.407 005 17354.93 16.26 53939.60 88888.00 2008-01-05 18:55:15.907 005 17354.99 16.25 53939.50 88888.00 2008-01-05 18:55:16.407 005 17355.09 16.29 53939.58 88888.00 2008-01-05 18:55:16.907 005 17355.14 16.23 53939.55 88888.00 2008-01-05 18:55:17.407 005 17355.19 16.23 53939.55 88888.00 2008-01-05 18:55:17.907 005 17355.22 16.31 53939.61 88888.00 2008-01-05 18:55:18.407 005 17355.20 16.40 53939.54 88888.00 2008-01-05 18:55:18.907 005 17355.16 16.43 53939.43 88888.00 2008-01-05 18:55:19.407 005 17355.10 16.51 53939.43 88888.00 2008-01-05 18:55:19.907 005 17355.05 16.60 53939.44 88888.00 2008-01-05 18:55:20.407 005 17354.97 16.62 53939.53 88888.00 2008-01-05 18:55:20.907 005 17354.83 16.71 53939.55 88888.00 2008-01-05 18:55:21.407 005 17354.82 16.78 53939.54 88888.00 2008-01-05 18:55:21.907 005 17354.74 16.75 53939.56 88888.00 2008-01-05 18:55:22.407 005 17354.64 16.68 53939.54 88888.00 2008-01-05 18:55:22.907 005 17354.60 16.66 53939.50 88888.00 2008-01-05 18:55:23.407 005 17354.59 16.74 53939.53 88888.00 2008-01-05 18:55:23.907 005 17354.63 16.66 53939.53 88888.00 2008-01-05 18:55:24.407 005 17354.68 16.53 53939.60 88888.00 2008-01-05 18:55:24.907 005 17354.69 16.49 53939.61 88888.00 2008-01-05 18:55:25.407 005 17354.72 16.33 53939.51 88888.00 2008-01-05 18:55:25.907 005 17354.81 16.18 53939.48 88888.00 2008-01-05 18:55:26.407 005 17354.81 16.06 53939.48 88888.00 2008-01-05 18:55:26.907 005 17354.75 15.86 53939.49 88888.00 2008-01-05 18:55:27.407 005 17354.84 15.77 53939.62 88888.00 2008-01-05 18:55:27.907 005 17354.85 15.59 53939.64 88888.00 2008-01-05 18:55:28.407 005 17354.89 15.47 53939.64 88888.00 2008-01-05 18:55:28.907 005 17354.93 15.35 53939.64 88888.00 2008-01-05 18:55:29.407 005 17354.94 15.23 53939.51 88888.00 2008-01-05 18:55:29.907 005 17355.07 15.18 53939.55 88888.00 2008-01-05 18:55:30.407 005 17355.11 15.24 53939.58 88888.00 2008-01-05 18:55:30.907 005 17355.05 15.28 53939.55 88888.00 2008-01-05 18:55:31.407 005 17355.03 15.30 53939.56 88888.00 2008-01-05 18:55:31.907 005 17355.05 15.33 53939.65 88888.00 2008-01-05 18:55:32.407 005 17355.11 15.38 53939.68 88888.00 2008-01-05 18:55:32.907 005 17355.12 15.39 53939.69 88888.00 2008-01-05 18:55:33.407 005 17355.15 15.35 53939.73 88888.00 2008-01-05 18:55:33.907 005 17355.09 15.34 53939.68 88888.00 2008-01-05 18:55:34.407 005 17355.09 15.39 53939.73 88888.00 2008-01-05 18:55:34.907 005 17354.96 15.55 53939.68 88888.00 2008-01-05 18:55:35.407 005 17354.95 15.62 53939.56 88888.00 2008-01-05 18:55:35.907 005 17354.89 15.72 53939.53 88888.00 2008-01-05 18:55:36.407 005 17354.84 15.82 53939.64 88888.00 2008-01-05 18:55:36.907 005 17354.80 15.96 53939.69 88888.00 2008-01-05 18:55:37.407 005 17354.82 16.04 53939.58 88888.00 2008-01-05 18:55:37.907 005 17354.87 16.09 53939.50 88888.00 2008-01-05 18:55:38.407 005 17354.92 16.10 53939.45 88888.00 2008-01-05 18:55:38.907 005 17354.94 16.13 53939.49 88888.00 2008-01-05 18:55:39.407 005 17354.93 16.10 53939.43 88888.00 2008-01-05 18:55:39.907 005 17355.00 16.09 53939.51 88888.00 2008-01-05 18:55:40.407 005 17354.95 16.21 53939.51 88888.00 2008-01-05 18:55:40.907 005 17355.01 16.21 53939.39 88888.00 2008-01-05 18:55:41.407 005 17355.06 16.23 53939.51 88888.00 2008-01-05 18:55:41.907 005 17355.11 16.26 53939.57 88888.00 2008-01-05 18:55:42.407 005 17355.16 16.26 53939.58 88888.00 2008-01-05 18:55:42.907 005 17355.15 16.23 53939.60 88888.00 2008-01-05 18:55:43.407 005 17355.11 16.21 53939.62 88888.00 2008-01-05 18:55:43.907 005 17355.20 16.22 53939.71 88888.00 2008-01-05 18:55:44.407 005 17355.37 16.27 53939.67 88888.00 2008-01-05 18:55:44.907 005 17355.38 16.28 53939.68 88888.00 2008-01-05 18:55:45.407 005 17355.37 16.23 53939.66 88888.00 2008-01-05 18:55:45.907 005 17355.33 16.26 53939.70 88888.00 2008-01-05 18:55:46.407 005 17355.31 16.29 53939.65 88888.00 2008-01-05 18:55:46.907 005 17355.29 16.35 53939.54 88888.00 2008-01-05 18:55:47.407 005 17355.33 16.39 53939.44 88888.00 2008-01-05 18:55:47.907 005 17355.36 16.33 53939.49 88888.00 2008-01-05 18:55:48.407 005 17355.30 16.21 53939.51 88888.00 2008-01-05 18:55:48.907 005 17355.33 16.09 53939.61 88888.00 2008-01-05 18:55:49.404 005 17355.38 16.00 53939.72 88888.00 2008-01-05 18:55:49.904 005 17355.43 15.91 53939.67 88888.00 2008-01-05 18:55:50.404 005 17355.47 15.69 53939.61 88888.00 2008-01-05 18:55:50.904 005 17355.45 15.51 53939.64 88888.00 2008-01-05 18:55:51.404 005 17355.50 15.31 53939.68 88888.00 2008-01-05 18:55:51.904 005 17355.65 15.10 53939.57 88888.00 2008-01-05 18:55:52.404 005 17355.76 14.89 53939.59 88888.00 2008-01-05 18:55:52.904 005 17355.86 14.63 53939.61 88888.00 2008-01-05 18:55:53.404 005 17355.83 14.42 53939.70 88888.00 2008-01-05 18:55:53.904 005 17355.91 14.18 53939.67 88888.00 2008-01-05 18:55:54.404 005 17355.94 14.06 53939.72 88888.00 2008-01-05 18:55:54.904 005 17355.89 13.84 53939.81 88888.00 2008-01-05 18:55:55.404 005 17355.84 13.69 53939.79 88888.00 2008-01-05 18:55:55.904 005 17355.87 13.58 53939.82 88888.00 2008-01-05 18:55:56.404 005 17355.98 13.46 53939.81 88888.00 2008-01-05 18:55:56.904 005 17355.95 13.35 53939.86 88888.00 2008-01-05 18:55:57.404 005 17355.80 13.33 53939.89 88888.00 2008-01-05 18:55:57.904 005 17355.62 13.29 53939.94 88888.00 2008-01-05 18:55:58.404 005 17355.61 13.34 53939.99 88888.00 2008-01-05 18:55:58.904 005 17355.61 13.44 53940.01 88888.00 2008-01-05 18:55:59.404 005 17355.61 13.49 53940.06 88888.00 2008-01-05 18:55:59.904 005 17355.58 13.65 53939.96 88888.00 2008-01-05 18:56:00.404 005 17355.52 13.77 53939.87 88888.00 2008-01-05 18:56:00.904 005 17355.35 13.84 53939.83 88888.00 2008-01-05 18:56:01.404 005 17355.34 13.86 53939.82 88888.00 2008-01-05 18:56:01.904 005 17355.36 13.85 53939.86 88888.00 2008-01-05 18:56:02.404 005 17355.46 13.84 53939.93 88888.00 2008-01-05 18:56:02.904 005 17355.46 13.84 53939.92 88888.00 2008-01-05 18:56:03.404 005 17355.46 13.81 53939.92 88888.00 2008-01-05 18:56:03.904 005 17355.47 13.66 53939.89 88888.00 2008-01-05 18:56:04.404 005 17355.46 13.50 53939.78 88888.00 2008-01-05 18:56:04.904 005 17355.55 13.43 53939.80 88888.00 2008-01-05 18:56:05.404 005 17355.57 13.29 53939.92 88888.00 2008-01-05 18:56:05.904 005 17355.63 13.13 53940.02 88888.00 2008-01-05 18:56:06.404 005 17355.70 12.98 53939.99 88888.00 2008-01-05 18:56:06.904 005 17355.73 12.77 53939.96 88888.00 2008-01-05 18:56:07.404 005 17355.72 12.60 53939.99 88888.00 2008-01-05 18:56:07.904 005 17355.81 12.59 53939.92 88888.00 2008-01-05 18:56:08.404 005 17355.83 12.52 53939.90 88888.00 2008-01-05 18:56:08.904 005 17355.84 12.50 53939.88 88888.00 2008-01-05 18:56:09.404 005 17355.70 12.58 53939.94 88888.00 2008-01-05 18:56:09.904 005 17355.68 12.57 53940.00 88888.00 2008-01-05 18:56:10.404 005 17355.65 12.56 53940.05 88888.00 2008-01-05 18:56:10.904 005 17355.63 12.59 53939.99 88888.00 2008-01-05 18:56:11.404 005 17355.61 12.64 53939.86 88888.00 2008-01-05 18:56:11.904 005 17355.61 12.74 53939.82 88888.00 2008-01-05 18:56:12.404 005 17355.64 12.75 53939.93 88888.00 2008-01-05 18:56:12.904 005 17355.57 12.82 53940.01 88888.00 2008-01-05 18:56:13.404 005 17355.63 12.84 53939.96 88888.00 2008-01-05 18:56:13.904 005 17355.73 12.88 53939.95 88888.00 2008-01-05 18:56:14.404 005 17355.70 12.90 53939.95 88888.00 2008-01-05 18:56:14.904 005 17355.73 12.89 53939.89 88888.00 2008-01-05 18:56:15.404 005 17355.84 12.89 53939.83 88888.00 2008-01-05 18:56:15.904 005 17355.89 12.89 53939.93 88888.00 2008-01-05 18:56:16.404 005 17355.86 12.88 53940.05 88888.00 2008-01-05 18:56:16.904 005 17355.83 12.89 53939.99 88888.00 2008-01-05 18:56:17.404 005 17355.73 12.77 53939.93 88888.00 2008-01-05 18:56:17.904 005 17355.65 12.62 53939.99 88888.00 2008-01-05 18:56:18.404 005 17355.62 12.53 53939.99 88888.00 2008-01-05 18:56:18.904 005 17355.63 12.48 53939.96 88888.00 2008-01-05 18:56:19.404 005 17355.61 12.39 53939.90 88888.00 2008-01-05 18:56:19.904 005 17355.48 12.27 53939.84 88888.00 2008-01-05 18:56:20.404 005 17355.44 12.18 53939.80 88888.00 2008-01-05 18:56:20.904 005 17355.31 12.13 53939.84 88888.00 2008-01-05 18:56:21.404 005 17355.25 12.08 53939.77 88888.00 2008-01-05 18:56:21.904 005 17355.15 11.96 53939.72 88888.00 2008-01-05 18:56:22.404 005 17355.05 11.93 53939.78 88888.00 2008-01-05 18:56:22.904 005 17354.91 12.01 53939.81 88888.00 2008-01-05 18:56:23.404 005 17354.82 11.98 53939.89 88888.00 2008-01-05 18:56:23.904 005 17354.80 12.03 53939.92 88888.00 2008-01-05 18:56:24.404 005 17354.76 12.11 53939.88 88888.00 2008-01-05 18:56:24.904 005 17354.73 12.16 53939.87 88888.00 2008-01-05 18:56:25.404 005 17354.66 12.19 53940.06 88888.00 2008-01-05 18:56:25.904 005 17354.53 12.32 53940.09 88888.00 2008-01-05 18:56:26.404 005 17354.54 12.47 53940.06 88888.00 2008-01-05 18:56:26.904 005 17354.54 12.59 53940.00 88888.00 2008-01-05 18:56:27.404 005 17354.46 12.59 53940.01 88888.00 2008-01-05 18:56:27.904 005 17354.42 12.62 53940.01 88888.00 2008-01-05 18:56:28.404 005 17354.35 12.70 53940.01 88888.00 2008-01-05 18:56:28.904 005 17354.34 12.75 53940.02 88888.00 2008-01-05 18:56:29.404 005 17354.27 12.91 53940.10 88888.00 2008-01-05 18:56:29.904 005 17354.18 12.99 53940.06 88888.00 2008-01-05 18:56:30.404 005 17354.12 13.03 53940.05 88888.00 2008-01-05 18:56:30.904 005 17354.13 13.09 53939.92 88888.00 2008-01-05 18:56:31.404 005 17354.09 13.16 53939.96 88888.00 2008-01-05 18:56:31.904 005 17353.92 13.28 53939.96 88888.00 2008-01-05 18:56:32.404 005 17353.87 13.36 53939.92 88888.00 2008-01-05 18:56:32.904 005 17353.82 13.36 53939.98 88888.00 2008-01-05 18:56:33.404 005 17353.87 13.36 53940.03 88888.00 2008-01-05 18:56:33.904 005 17353.80 13.46 53940.04 88888.00 2008-01-05 18:56:34.404 005 17353.77 13.55 53940.11 88888.00 2008-01-05 18:56:34.904 005 17353.74 13.54 53940.11 88888.00 2008-01-05 18:56:35.404 005 17353.73 13.56 53940.04 88888.00 2008-01-05 18:56:35.904 005 17353.66 13.55 53940.13 88888.00 2008-01-05 18:56:36.404 005 17353.54 13.56 53940.09 88888.00 2008-01-05 18:56:36.904 005 17353.44 13.46 53940.11 88888.00 2008-01-05 18:56:37.404 005 17353.36 13.43 53940.06 88888.00 2008-01-05 18:56:37.904 005 17353.29 13.37 53939.99 88888.00 2008-01-05 18:56:38.404 005 17353.21 13.34 53940.03 88888.00 2008-01-05 18:56:38.904 005 17353.16 13.39 53940.06 88888.00 2008-01-05 18:56:39.404 005 17353.03 13.38 53940.10 88888.00 2008-01-05 18:56:39.904 005 17352.87 13.28 53940.11 88888.00 2008-01-05 18:56:40.404 005 17352.74 13.28 53940.16 88888.00 2008-01-05 18:56:40.904 005 17352.72 13.31 53940.09 88888.00 2008-01-05 18:56:41.404 005 17352.62 13.37 53940.22 88888.00 2008-01-05 18:56:41.904 005 17352.56 13.42 53940.23 88888.00 2008-01-05 18:56:42.404 005 17352.56 13.45 53940.14 88888.00 2008-01-05 18:56:42.904 005 17352.49 13.55 53940.17 88888.00 2008-01-05 18:56:43.404 005 17352.57 13.67 53940.16 88888.00 2008-01-05 18:56:43.904 005 17352.57 13.75 53940.07 88888.00 2008-01-05 18:56:44.404 005 17352.57 13.77 53940.12 88888.00 2008-01-05 18:56:44.904 005 17352.50 13.86 53940.06 88888.00 2008-01-05 18:56:45.404 005 17352.46 13.95 53939.98 88888.00 2008-01-05 18:56:45.904 005 17352.49 14.01 53939.94 88888.00 2008-01-05 18:56:46.404 005 17352.49 14.02 53940.04 88888.00 2008-01-05 18:56:46.904 005 17352.52 14.03 53940.13 88888.00 2008-01-05 18:56:47.404 005 17352.42 14.15 53940.11 88888.00 2008-01-05 18:56:47.904 005 17352.23 14.22 53940.03 88888.00 2008-01-05 18:56:48.404 005 17352.09 14.27 53940.11 88888.00 2008-01-05 18:56:48.904 005 17352.07 14.27 53940.11 88888.00 2008-01-05 18:56:49.404 005 17351.95 14.27 53940.10 88888.00 2008-01-05 18:56:49.904 005 17351.76 14.31 53940.12 88888.00 2008-01-05 18:56:50.404 005 17351.65 14.36 53940.24 88888.00 2008-01-05 18:56:50.904 005 17351.52 14.33 53940.29 88888.00 2008-01-05 18:56:51.404 005 17351.36 14.42 53940.26 88888.00 2008-01-05 18:56:51.904 005 17351.26 14.42 53940.28 88888.00 2008-01-05 18:56:52.404 005 17351.27 14.34 53940.26 88888.00 2008-01-05 18:56:52.904 005 17351.13 14.27 53940.24 88888.00 2008-01-05 18:56:53.404 005 17351.08 14.28 53940.28 88888.00 2008-01-05 18:56:53.904 005 17351.05 14.15 53940.27 88888.00 2008-01-05 18:56:54.404 005 17350.99 14.09 53940.31 88888.00 2008-01-05 18:56:54.904 005 17350.98 14.05 53940.34 88888.00 2008-01-05 18:56:55.404 005 17350.91 13.94 53940.29 88888.00 2008-01-05 18:56:55.904 005 17351.02 13.85 53940.43 88888.00 2008-01-05 18:56:56.404 005 17351.07 13.75 53940.36 88888.00 2008-01-05 18:56:56.904 005 17351.05 13.65 53940.27 88888.00 2008-01-05 18:56:57.404 005 17351.03 13.40 53940.34 88888.00 2008-01-05 18:56:57.904 005 17351.03 13.29 53940.37 88888.00 2008-01-05 18:56:58.404 005 17351.09 13.24 53940.45 88888.00 2008-01-05 18:56:58.904 005 17351.16 13.23 53940.35 88888.00 2008-01-05 18:56:59.404 005 17351.16 13.06 53940.42 88888.00 2008-01-05 18:56:59.904 005 17351.16 12.96 53940.34 88888.00 2008-01-05 18:57:00.404 005 17351.24 12.86 53940.32 88888.00 2008-01-05 18:57:00.904 005 17351.28 12.89 53940.38 88888.00 2008-01-05 18:57:01.404 005 17351.28 12.87 53940.51 88888.00 2008-01-05 18:57:01.904 005 17351.23 12.66 53940.54 88888.00 2008-01-05 18:57:02.404 005 17351.26 12.69 53940.57 88888.00 2008-01-05 18:57:02.904 005 17351.24 12.61 53940.57 88888.00 2008-01-05 18:57:03.404 005 17351.18 12.65 53940.57 88888.00 2008-01-05 18:57:03.904 005 17351.16 12.66 53940.48 88888.00 2008-01-05 18:57:04.404 005 17351.12 12.70 53940.39 88888.00 2008-01-05 18:57:04.904 005 17350.94 12.72 53940.43 88888.00 2008-01-05 18:57:05.404 005 17350.88 12.72 53940.40 88888.00 2008-01-05 18:57:05.904 005 17350.92 12.69 53940.46 88888.00 2008-01-05 18:57:06.404 005 17350.82 12.67 53940.48 88888.00 2008-01-05 18:57:06.904 005 17350.61 12.67 53940.52 88888.00 2008-01-05 18:57:07.404 005 17350.46 12.75 53940.49 88888.00 2008-01-05 18:57:07.904 005 17350.30 12.85 53940.44 88888.00 2008-01-05 18:57:08.404 005 17350.14 12.95 53940.51 88888.00 2008-01-05 18:57:08.904 005 17350.00 13.14 53940.39 88888.00 2008-01-05 18:57:09.404 005 17349.89 13.25 53940.45 88888.00 2008-01-05 18:57:09.904 005 17349.73 13.36 53940.43 88888.00 2008-01-05 18:57:10.404 005 17349.55 13.55 53940.39 88888.00 2008-01-05 18:57:10.904 005 17349.43 13.68 53940.38 88888.00 2008-01-05 18:57:11.404 005 17349.31 13.75 53940.36 88888.00 2008-01-05 18:57:11.904 005 17349.27 13.75 53940.39 88888.00 2008-01-05 18:57:12.404 005 17349.23 13.82 53940.34 88888.00 2008-01-05 18:57:12.904 005 17349.17 13.91 53940.25 88888.00 2008-01-05 18:57:13.404 005 17348.99 13.96 53940.25 88888.00 2008-01-05 18:57:13.904 005 17348.99 13.98 53940.44 88888.00 2008-01-05 18:57:14.404 005 17349.01 14.02 53940.47 88888.00 2008-01-05 18:57:14.904 005 17349.02 14.05 53940.47 88888.00 2008-01-05 18:57:15.404 005 17348.91 14.08 53940.48 88888.00 2008-01-05 18:57:15.904 005 17348.89 14.12 53940.51 88888.00 2008-01-05 18:57:16.404 005 17348.81 14.12 53940.54 88888.00 2008-01-05 18:57:16.904 005 17348.76 14.01 53940.60 88888.00 2008-01-05 18:57:17.404 005 17348.74 13.92 53940.50 88888.00 2008-01-05 18:57:17.904 005 17348.64 13.96 53940.43 88888.00 2008-01-05 18:57:18.404 005 17348.64 14.01 53940.42 88888.00 2008-01-05 18:57:18.904 005 17348.68 14.01 53940.43 88888.00 2008-01-05 18:57:19.404 005 17348.59 13.93 53940.49 88888.00 2008-01-05 18:57:19.904 005 17348.46 13.86 53940.43 88888.00 2008-01-05 18:57:20.404 005 17348.46 13.87 53940.37 88888.00 2008-01-05 18:57:20.904 005 17348.66 13.84 53940.46 88888.00 2008-01-05 18:57:21.404 005 17348.63 13.74 53940.52 88888.00 2008-01-05 18:57:21.904 005 17348.56 13.69 53940.54 88888.00 2008-01-05 18:57:22.404 005 17348.51 13.67 53940.54 88888.00 2008-01-05 18:57:22.904 005 17348.42 13.67 53940.51 88888.00 2008-01-05 18:57:23.404 005 17348.31 13.63 53940.54 88888.00 2008-01-05 18:57:23.904 005 17348.31 13.52 53940.48 88888.00 2008-01-05 18:57:24.404 005 17348.07 13.56 53940.59 88888.00 2008-01-05 18:57:24.904 005 17347.91 13.58 53940.74 88888.00 2008-01-05 18:57:25.404 005 17347.70 13.69 53940.82 88888.00 2008-01-05 18:57:25.904 005 17347.61 13.75 53940.76 88888.00 2008-01-05 18:57:26.404 005 17347.37 13.87 53940.76 88888.00 2008-01-05 18:57:26.904 005 17347.20 14.11 53940.72 88888.00 2008-01-05 18:57:27.404 005 17347.10 14.22 53940.66 88888.00 2008-01-05 18:57:27.904 005 17346.96 14.35 53940.58 88888.00 2008-01-05 18:57:28.404 005 17346.79 14.53 53940.63 88888.00 2008-01-05 18:57:28.904 005 17346.66 14.60 53940.60 88888.00 2008-01-05 18:57:29.404 005 17346.63 14.82 53940.58 88888.00 2008-01-05 18:57:29.904 005 17346.50 15.05 53940.62 88888.00 2008-01-05 18:57:30.404 005 17346.43 15.29 53940.70 88888.00 2008-01-05 18:57:30.904 005 17346.24 15.43 53940.62 88888.00 2008-01-05 18:57:31.404 005 17346.14 15.50 53940.55 88888.00 2008-01-05 18:57:31.904 005 17346.07 15.65 53940.46 88888.00 2008-01-05 18:57:32.404 005 17345.93 15.82 53940.49 88888.00 2008-01-05 18:57:32.904 005 17345.86 15.92 53940.43 88888.00 2008-01-05 18:57:33.404 005 17345.86 15.94 53940.29 88888.00 2008-01-05 18:57:33.904 005 17345.77 16.00 53940.36 88888.00 2008-01-05 18:57:34.404 005 17345.63 16.18 53940.32 88888.00 2008-01-05 18:57:34.904 005 17345.53 16.35 53940.36 88888.00 2008-01-05 18:57:35.404 005 17345.40 16.36 53940.48 88888.00 2008-01-05 18:57:35.904 005 17345.35 16.45 53940.45 88888.00 2008-01-05 18:57:36.404 005 17345.46 16.56 53940.48 88888.00 2008-01-05 18:57:36.904 005 17345.42 16.62 53940.44 88888.00 2008-01-05 18:57:37.404 005 17345.37 16.70 53940.40 88888.00 2008-01-05 18:57:37.904 005 17345.31 16.85 53940.39 88888.00 2008-01-05 18:57:38.404 005 17345.23 16.91 53940.40 88888.00 2008-01-05 18:57:38.904 005 17345.16 16.92 53940.54 88888.00 2008-01-05 18:57:39.404 005 17345.24 16.97 53940.57 88888.00 2008-01-05 18:57:39.904 005 17345.35 17.01 53940.50 88888.00 2008-01-05 18:57:40.404 005 17345.22 17.08 53940.45 88888.00 2008-01-05 18:57:40.904 005 17345.22 17.09 53940.50 88888.00 2008-01-05 18:57:41.404 005 17345.29 17.17 53940.43 88888.00 2008-01-05 18:57:41.904 005 17345.11 17.19 53940.39 88888.00 2008-01-05 18:57:42.404 005 17345.06 17.16 53940.34 88888.00 2008-01-05 18:57:42.904 005 17345.13 17.16 53940.24 88888.00 2008-01-05 18:57:43.404 005 17345.14 17.06 53940.37 88888.00 2008-01-05 18:57:43.904 005 17345.09 17.04 53940.44 88888.00 2008-01-05 18:57:44.404 005 17345.11 16.92 53940.52 88888.00 2008-01-05 18:57:44.904 005 17345.09 16.74 53940.59 88888.00 2008-01-05 18:57:45.404 005 17345.10 16.61 53940.50 88888.00 2008-01-05 18:57:45.904 005 17345.12 16.51 53940.44 88888.00 2008-01-05 18:57:46.404 005 17345.09 16.33 53940.46 88888.00 2008-01-05 18:57:46.904 005 17345.07 16.21 53940.45 88888.00 2008-01-05 18:57:47.404 005 17345.11 16.03 53940.45 88888.00 2008-01-05 18:57:47.904 005 17345.10 15.91 53940.36 88888.00 2008-01-05 18:57:48.404 005 17345.09 15.78 53940.50 88888.00 2008-01-05 18:57:48.904 005 17345.12 15.81 53940.50 88888.00 2008-01-05 18:57:49.404 005 17345.12 15.75 53940.59 88888.00 2008-01-05 18:57:49.904 005 17345.16 15.73 53940.47 88888.00 2008-01-05 18:57:50.404 005 17345.10 15.82 53940.44 88888.00 2008-01-05 18:57:50.904 005 17345.03 15.91 53940.49 88888.00 2008-01-05 18:57:51.404 005 17344.94 16.08 53940.49 88888.00 2008-01-05 18:57:51.904 005 17344.97 16.30 53940.51 88888.00 2008-01-05 18:57:52.404 005 17344.91 16.52 53940.45 88888.00 2008-01-05 18:57:52.904 005 17344.86 16.69 53940.43 88888.00 2008-01-05 18:57:53.404 005 17344.72 16.87 53940.42 88888.00 2008-01-05 18:57:53.904 005 17344.79 16.99 53940.44 88888.00 2008-01-05 18:57:54.404 005 17344.93 17.13 53940.38 88888.00 2008-01-05 18:57:54.904 005 17344.91 17.27 53940.46 88888.00 2008-01-05 18:57:55.404 005 17344.94 17.39 53940.36 88888.00 2008-01-05 18:57:55.904 005 17344.86 17.36 53940.29 88888.00 2008-01-05 18:57:56.404 005 17344.82 17.39 53940.35 88888.00 2008-01-05 18:57:56.904 005 17344.80 17.43 53940.36 88888.00 2008-01-05 18:57:57.404 005 17344.79 17.34 53940.39 88888.00 2008-01-05 18:57:57.904 005 17344.78 17.26 53940.42 88888.00 2008-01-05 18:57:58.404 005 17344.71 17.16 53940.38 88888.00 2008-01-05 18:57:58.904 005 17344.70 17.09 53940.36 88888.00 2008-01-05 18:57:59.404 005 17344.64 16.94 53940.24 88888.00 2008-01-05 18:57:59.904 005 17344.65 16.85 53940.27 88888.00 2008-01-05 18:58:00.404 005 17344.75 16.77 53940.33 88888.00 2008-01-05 18:58:00.904 005 17344.75 16.65 53940.35 88888.00 2008-01-05 18:58:01.404 005 17344.73 16.48 53940.40 88888.00 2008-01-05 18:58:01.904 005 17344.94 16.37 53940.48 88888.00 2008-01-05 18:58:02.404 005 17345.09 16.20 53940.39 88888.00 2008-01-05 18:58:02.904 005 17345.25 15.99 53940.39 88888.00 2008-01-05 18:58:03.404 005 17345.30 15.83 53940.29 88888.00 2008-01-05 18:58:03.904 005 17345.41 15.68 53940.35 88888.00 2008-01-05 18:58:04.404 005 17345.56 15.49 53940.32 88888.00 2008-01-05 18:58:04.904 005 17345.66 15.23 53940.28 88888.00 2008-01-05 18:58:05.404 005 17345.67 15.03 53940.34 88888.00 2008-01-05 18:58:05.904 005 17345.73 14.94 53940.28 88888.00 2008-01-05 18:58:06.404 005 17345.67 14.95 53940.34 88888.00 2008-01-05 18:58:06.904 005 17345.68 14.87 53940.31 88888.00 2008-01-05 18:58:07.404 005 17345.61 14.89 53940.31 88888.00 2008-01-05 18:58:07.904 005 17345.51 14.86 53940.36 88888.00 2008-01-05 18:58:08.404 005 17345.42 15.01 53940.25 88888.00 2008-01-05 18:58:08.904 005 17345.37 15.16 53940.17 88888.00 2008-01-05 18:58:09.404 005 17345.34 15.34 53940.11 88888.00 2008-01-05 18:58:09.904 005 17345.21 15.60 53940.14 88888.00 2008-01-05 18:58:10.404 005 17345.24 15.75 53940.20 88888.00 2008-01-05 18:58:10.904 005 17345.40 15.90 53940.25 88888.00 2008-01-05 18:58:11.404 005 17345.40 16.03 53940.22 88888.00 2008-01-05 18:58:11.904 005 17345.44 16.21 53940.09 88888.00 2008-01-05 18:58:12.404 005 17345.55 16.25 53940.07 88888.00 2008-01-05 18:58:12.904 005 17345.65 16.29 53940.06 88888.00 2008-01-05 18:58:13.404 005 17345.73 16.29 53940.04 88888.00 2008-01-05 18:58:13.904 005 17345.92 16.23 53940.05 88888.00 2008-01-05 18:58:14.404 005 17346.13 16.16 53940.00 88888.00 2008-01-05 18:58:14.904 005 17346.25 16.04 53939.93 88888.00 2008-01-05 18:58:15.404 005 17346.38 15.92 53939.95 88888.00 2008-01-05 18:58:15.904 005 17346.54 15.84 53940.05 88888.00 2008-01-05 18:58:16.404 005 17346.59 15.63 53940.14 88888.00 2008-01-05 18:58:16.904 005 17346.67 15.49 53940.00 88888.00 2008-01-05 18:58:17.404 005 17346.75 15.40 53939.90 88888.00 2008-01-05 18:58:17.904 005 17346.85 15.26 53939.86 88888.00 2008-01-05 18:58:18.404 005 17346.78 15.25 53939.78 88888.00 2008-01-05 18:58:18.904 005 17346.75 15.18 53939.73 88888.00 2008-01-05 18:58:19.404 005 17346.70 15.15 53939.83 88888.00 2008-01-05 18:58:19.904 005 17346.67 15.09 53939.84 88888.00 2008-01-05 18:58:20.404 005 17346.59 15.06 53939.71 88888.00 2008-01-05 18:58:20.904 005 17346.55 15.13 53939.67 88888.00 2008-01-05 18:58:21.404 005 17346.53 15.25 53939.84 88888.00 2008-01-05 18:58:21.904 005 17346.42 15.34 53939.84 88888.00 2008-01-05 18:58:22.404 005 17346.31 15.41 53939.80 88888.00 2008-01-05 18:58:22.904 005 17346.37 15.51 53939.81 88888.00 2008-01-05 18:58:23.404 005 17346.26 15.62 53939.75 88888.00 2008-01-05 18:58:23.904 005 17346.24 15.67 53939.72 88888.00 2008-01-05 18:58:24.404 005 17346.24 15.75 53939.76 88888.00 2008-01-05 18:58:24.904 005 17346.23 15.78 53939.72 88888.00 2008-01-05 18:58:25.404 005 17346.21 15.86 53939.70 88888.00 2008-01-05 18:58:25.904 005 17346.09 15.90 53939.72 88888.00 2008-01-05 18:58:26.404 005 17346.07 15.82 53939.78 88888.00 2008-01-05 18:58:26.904 005 17346.14 15.74 53939.81 88888.00 2008-01-05 18:58:27.404 005 17346.08 15.75 53939.79 88888.00 2008-01-05 18:58:27.904 005 17346.05 15.80 53939.70 88888.00 2008-01-05 18:58:28.404 005 17346.01 15.77 53939.70 88888.00 2008-01-05 18:58:28.904 005 17345.97 15.72 53939.76 88888.00 2008-01-05 18:58:29.404 005 17346.02 15.71 53939.76 88888.00 2008-01-05 18:58:29.904 005 17346.05 15.78 53939.70 88888.00 2008-01-05 18:58:30.404 005 17346.04 15.79 53939.68 88888.00 2008-01-05 18:58:30.904 005 17345.97 15.80 53939.64 88888.00 2008-01-05 18:58:31.404 005 17346.05 15.87 53939.68 88888.00 2008-01-05 18:58:31.904 005 17346.05 15.91 53939.70 88888.00 2008-01-05 18:58:32.404 005 17346.03 16.03 53939.60 88888.00 2008-01-05 18:58:32.904 005 17346.06 16.19 53939.55 88888.00 2008-01-05 18:58:33.404 005 17346.08 16.25 53939.55 88888.00 2008-01-05 18:58:33.904 005 17346.15 16.37 53939.53 88888.00 2008-01-05 18:58:34.404 005 17346.09 16.47 53939.46 88888.00 2008-01-05 18:58:34.904 005 17346.21 16.58 53939.47 88888.00 2008-01-05 18:58:35.404 005 17346.21 16.70 53939.48 88888.00 2008-01-05 18:58:35.904 005 17346.23 16.86 53939.46 88888.00 2008-01-05 18:58:36.404 005 17346.26 16.99 53939.43 88888.00 2008-01-05 18:58:36.904 005 17346.23 17.07 53939.33 88888.00 2008-01-05 18:58:37.404 005 17346.14 17.15 53939.35 88888.00 2008-01-05 18:58:37.904 005 17346.17 17.33 53939.40 88888.00 2008-01-05 18:58:38.404 005 17346.22 17.36 53939.44 88888.00 2008-01-05 18:58:38.904 005 17346.18 17.35 53939.47 88888.00 2008-01-05 18:58:39.404 005 17346.25 17.34 53939.43 88888.00 2008-01-05 18:58:39.904 005 17346.27 17.28 53939.36 88888.00 2008-01-05 18:58:40.404 005 17346.27 17.19 53939.36 88888.00 2008-01-05 18:58:40.904 005 17346.24 17.18 53939.37 88888.00 2008-01-05 18:58:41.404 005 17346.22 17.06 53939.42 88888.00 2008-01-05 18:58:41.904 005 17346.25 16.92 53939.45 88888.00 2008-01-05 18:58:42.404 005 17346.31 16.82 53939.43 88888.00 2008-01-05 18:58:42.904 005 17346.31 16.76 53939.37 88888.00 2008-01-05 18:58:43.404 005 17346.31 16.67 53939.31 88888.00 2008-01-05 18:58:43.904 005 17346.34 16.61 53939.21 88888.00 2008-01-05 18:58:44.404 005 17346.42 16.55 53939.30 88888.00 2008-01-05 18:58:44.904 005 17346.29 16.47 53939.33 88888.00 2008-01-05 18:58:45.404 005 17346.25 16.46 53939.39 88888.00 2008-01-05 18:58:45.904 005 17346.26 16.50 53939.37 88888.00 2008-01-05 18:58:46.404 005 17346.28 16.59 53939.28 88888.00 2008-01-05 18:58:46.904 005 17346.27 16.56 53939.26 88888.00 2008-01-05 18:58:47.404 005 17346.33 16.74 53939.27 88888.00 2008-01-05 18:58:47.904 005 17346.26 16.84 53939.20 88888.00 2008-01-05 18:58:48.404 005 17346.17 16.92 53939.11 88888.00 2008-01-05 18:58:48.904 005 17346.18 17.14 53939.17 88888.00 2008-01-05 18:58:49.404 005 17346.31 17.25 53939.28 88888.00 2008-01-05 18:58:49.904 005 17346.27 17.34 53939.24 88888.00 2008-01-05 18:58:50.404 005 17346.22 17.43 53939.26 88888.00 2008-01-05 18:58:50.904 005 17346.18 17.54 53939.20 88888.00 2008-01-05 18:58:51.404 005 17346.21 17.63 53939.09 88888.00 2008-01-05 18:58:51.904 005 17346.24 17.70 53939.04 88888.00 2008-01-05 18:58:52.404 005 17346.26 17.74 53939.16 88888.00 2008-01-05 18:58:52.904 005 17346.26 17.81 53939.17 88888.00 2008-01-05 18:58:53.404 005 17346.31 17.82 53939.12 88888.00 2008-01-05 18:58:53.904 005 17346.37 17.86 53939.15 88888.00 2008-01-05 18:58:54.404 005 17346.37 17.85 53939.16 88888.00 2008-01-05 18:58:54.904 005 17346.33 17.81 53939.11 88888.00 2008-01-05 18:58:55.404 005 17346.35 17.79 53939.21 88888.00 2008-01-05 18:58:55.904 005 17346.42 17.74 53939.19 88888.00 2008-01-05 18:58:56.404 005 17346.42 17.75 53939.20 88888.00 2008-01-05 18:58:56.904 005 17346.35 17.65 53939.17 88888.00 2008-01-05 18:58:57.404 005 17346.35 17.55 53939.21 88888.00 2008-01-05 18:58:57.904 005 17346.37 17.48 53939.27 88888.00 2008-01-05 18:58:58.404 005 17346.38 17.40 53939.23 88888.00 2008-01-05 18:58:58.904 005 17346.36 17.34 53939.15 88888.00 2008-01-05 18:58:59.401 005 17346.32 17.27 53939.22 88888.00 2008-01-05 18:58:59.901 005 17346.37 17.21 53939.22 88888.00 2008-01-05 18:59:00.401 005 17346.45 17.21 53939.21 88888.00 2008-01-05 18:59:00.901 005 17346.42 17.25 53939.19 88888.00 2008-01-05 18:59:01.401 005 17346.38 17.23 53939.13 88888.00 2008-01-05 18:59:01.901 005 17346.46 17.21 53939.13 88888.00 2008-01-05 18:59:02.401 005 17346.44 17.25 53939.09 88888.00 2008-01-05 18:59:02.901 005 17346.49 17.29 53939.16 88888.00 2008-01-05 18:59:03.401 005 17346.53 17.37 53939.13 88888.00 2008-01-05 18:59:03.901 005 17346.48 17.43 53939.08 88888.00 2008-01-05 18:59:04.401 005 17346.49 17.44 53939.11 88888.00 2008-01-05 18:59:04.901 005 17346.55 17.49 53939.12 88888.00 2008-01-05 18:59:05.401 005 17346.70 17.60 53939.15 88888.00 2008-01-05 18:59:05.901 005 17346.80 17.77 53939.13 88888.00 2008-01-05 18:59:06.401 005 17346.83 17.81 53939.11 88888.00 2008-01-05 18:59:06.901 005 17346.86 17.79 53939.12 88888.00 2008-01-05 18:59:07.401 005 17347.01 17.94 53939.14 88888.00 2008-01-05 18:59:07.901 005 17347.04 17.95 53938.99 88888.00 2008-01-05 18:59:08.401 005 17347.19 17.89 53938.90 88888.00 2008-01-05 18:59:08.901 005 17347.24 17.78 53938.91 88888.00 2008-01-05 18:59:09.401 005 17347.17 17.79 53938.97 88888.00 2008-01-05 18:59:09.901 005 17347.18 17.75 53938.94 88888.00 2008-01-05 18:59:10.401 005 17347.28 17.66 53938.88 88888.00 2008-01-05 18:59:10.901 005 17347.30 17.55 53938.84 88888.00 2008-01-05 18:59:11.401 005 17347.26 17.42 53938.93 88888.00 2008-01-05 18:59:11.901 005 17347.25 17.20 53938.89 88888.00 2008-01-05 18:59:12.401 005 17347.20 17.08 53938.89 88888.00 2008-01-05 18:59:12.901 005 17347.13 16.99 53938.97 88888.00 2008-01-05 18:59:13.401 005 17347.20 16.92 53938.99 88888.00 2008-01-05 18:59:13.901 005 17347.26 16.70 53939.01 88888.00 2008-01-05 18:59:14.401 005 17347.23 16.57 53939.14 88888.00 2008-01-05 18:59:14.901 005 17347.14 16.47 53939.09 88888.00 2008-01-05 18:59:15.401 005 17347.07 16.36 53939.10 88888.00 2008-01-05 18:59:15.901 005 17346.98 16.27 53939.05 88888.00 2008-01-05 18:59:16.401 005 17347.06 16.21 53939.12 88888.00 2008-01-05 18:59:16.901 005 17347.06 16.13 53939.11 88888.00 2008-01-05 18:59:17.401 005 17347.05 16.12 53939.10 88888.00 2008-01-05 18:59:17.901 005 17347.05 16.12 53939.13 88888.00 2008-01-05 18:59:18.401 005 17347.13 16.13 53939.14 88888.00 2008-01-05 18:59:18.901 005 17347.19 16.07 53939.08 88888.00 2008-01-05 18:59:19.401 005 17347.16 16.17 53939.02 88888.00 2008-01-05 18:59:19.901 005 17347.23 16.18 53939.04 88888.00 2008-01-05 18:59:20.401 005 17347.24 16.19 53939.11 88888.00 2008-01-05 18:59:20.901 005 17347.34 16.25 53939.14 88888.00 2008-01-05 18:59:21.401 005 17347.37 16.26 53939.04 88888.00 2008-01-05 18:59:21.901 005 17347.49 16.14 53939.04 88888.00 2008-01-05 18:59:22.401 005 17347.64 16.04 53939.17 88888.00 2008-01-05 18:59:22.901 005 17347.59 15.94 53939.12 88888.00 2008-01-05 18:59:23.401 005 17347.65 15.83 53939.01 88888.00 2008-01-05 18:59:23.901 005 17347.76 15.80 53939.05 88888.00 2008-01-05 18:59:24.401 005 17347.71 15.77 53939.10 88888.00 2008-01-05 18:59:24.901 005 17347.70 15.75 53939.12 88888.00 2008-01-05 18:59:25.401 005 17347.64 15.75 53939.13 88888.00 2008-01-05 18:59:25.901 005 17347.57 15.77 53939.11 88888.00 2008-01-05 18:59:26.401 005 17347.64 15.74 53939.28 88888.00 2008-01-05 18:59:26.901 005 17347.66 15.70 53939.22 88888.00 2008-01-05 18:59:27.401 005 17347.65 15.71 53939.19 88888.00 2008-01-05 18:59:27.901 005 17347.52 15.69 53939.28 88888.00 2008-01-05 18:59:28.401 005 17347.52 15.72 53939.17 88888.00 2008-01-05 18:59:28.901 005 17347.57 15.75 53939.10 88888.00 2008-01-05 18:59:29.401 005 17347.60 15.78 53939.06 88888.00 2008-01-05 18:59:29.901 005 17347.65 15.73 53939.13 88888.00 2008-01-05 18:59:30.401 005 17347.64 15.87 53939.15 88888.00 2008-01-05 18:59:30.901 005 17347.58 15.87 53939.00 88888.00 2008-01-05 18:59:31.401 005 17347.56 15.81 53939.11 88888.00 2008-01-05 18:59:31.901 005 17347.54 15.79 53939.16 88888.00 2008-01-05 18:59:32.401 005 17347.55 15.83 53939.24 88888.00 2008-01-05 18:59:32.901 005 17347.47 15.88 53939.13 88888.00 2008-01-05 18:59:33.401 005 17347.41 15.72 53939.15 88888.00 2008-01-05 18:59:33.901 005 17347.41 15.63 53939.14 88888.00 2008-01-05 18:59:34.401 005 17347.42 15.62 53939.22 88888.00 2008-01-05 18:59:34.901 005 17347.38 15.60 53939.21 88888.00 2008-01-05 18:59:35.401 005 17347.40 15.52 53939.09 88888.00 2008-01-05 18:59:35.901 005 17347.41 15.45 53939.00 88888.00 2008-01-05 18:59:36.401 005 17347.44 15.43 53938.99 88888.00 2008-01-05 18:59:36.901 005 17347.51 15.41 53938.99 88888.00 2008-01-05 18:59:37.401 005 17347.46 15.51 53939.03 88888.00 2008-01-05 18:59:37.901 005 17347.48 15.59 53939.09 88888.00 2008-01-05 18:59:38.401 005 17347.50 15.54 53939.14 88888.00 2008-01-05 18:59:38.901 005 17347.57 15.54 53939.19 88888.00 2008-01-05 18:59:39.401 005 17347.65 15.44 53939.21 88888.00 2008-01-05 18:59:39.901 005 17347.66 15.41 53939.26 88888.00 2008-01-05 18:59:40.401 005 17347.72 15.38 53939.33 88888.00 2008-01-05 18:59:40.901 005 17347.72 15.36 53939.30 88888.00 2008-01-05 18:59:41.401 005 17347.74 15.40 53939.23 88888.00 2008-01-05 18:59:41.901 005 17347.72 15.29 53939.25 88888.00 2008-01-05 18:59:42.401 005 17347.67 15.28 53939.13 88888.00 2008-01-05 18:59:42.901 005 17347.69 15.34 53939.14 88888.00 2008-01-05 18:59:43.401 005 17347.67 15.34 53939.16 88888.00 2008-01-05 18:59:43.901 005 17347.72 15.34 53939.10 88888.00 2008-01-05 18:59:44.401 005 17347.76 15.36 53939.14 88888.00 2008-01-05 18:59:44.901 005 17347.68 15.39 53939.17 88888.00 2008-01-05 18:59:45.401 005 17347.59 15.44 53939.10 88888.00 2008-01-05 18:59:45.901 005 17347.48 15.59 53939.16 88888.00 2008-01-05 18:59:46.401 005 17347.50 15.63 53939.15 88888.00 2008-01-05 18:59:46.901 005 17347.55 15.73 53939.12 88888.00 2008-01-05 18:59:47.401 005 17347.48 15.83 53939.06 88888.00 2008-01-05 18:59:47.901 005 17347.45 15.90 53939.06 88888.00 2008-01-05 18:59:48.401 005 17347.48 15.99 53939.06 88888.00 2008-01-05 18:59:48.901 005 17347.44 16.06 53939.04 88888.00 2008-01-05 18:59:49.401 005 17347.45 16.13 53939.01 88888.00 2008-01-05 18:59:49.901 005 17347.38 16.21 53938.93 88888.00 2008-01-05 18:59:50.401 005 17347.35 16.36 53938.88 88888.00 2008-01-05 18:59:50.901 005 17347.33 16.55 53938.84 88888.00 2008-01-05 18:59:51.401 005 17347.29 16.62 53939.02 88888.00 2008-01-05 18:59:51.901 005 17347.25 16.72 53939.08 88888.00 2008-01-05 18:59:52.401 005 17347.21 16.80 53939.06 88888.00 2008-01-05 18:59:52.901 005 17347.15 16.85 53939.10 88888.00 2008-01-05 18:59:53.401 005 17347.19 16.85 53939.05 88888.00 2008-01-05 18:59:53.901 005 17347.07 16.90 53939.03 88888.00 2008-01-05 18:59:54.401 005 17346.88 17.00 53939.12 88888.00 2008-01-05 18:59:54.901 005 17346.77 17.17 53939.22 88888.00 2008-01-05 18:59:55.401 005 17346.68 17.37 53939.11 88888.00 2008-01-05 18:59:55.901 005 17346.65 17.36 53939.09 88888.00 2008-01-05 18:59:56.401 005 17346.56 17.37 53939.26 88888.00 2008-01-05 18:59:56.901 005 17346.55 17.50 53939.25 88888.00 2008-01-05 18:59:57.401 005 17346.52 17.62 53939.11 88888.00 2008-01-05 18:59:57.901 005 17346.39 17.69 53939.06 88888.00 2008-01-05 18:59:58.401 005 17346.27 17.76 53939.09 88888.00 2008-01-05 18:59:58.901 005 17346.23 17.82 53939.06 88888.00 2008-01-05 18:59:59.401 005 17346.11 17.81 53939.01 88888.00 2008-01-05 18:59:59.901 005 17346.07 17.79 53939.01 88888.00 2008-01-05 19:00:00.401 005 17346.07 17.93 53939.08 88888.00 2008-01-05 19:00:00.901 005 17346.18 18.03 53939.11 88888.00 2008-01-05 19:00:01.401 005 17346.26 18.01 53939.21 88888.00 2008-01-05 19:00:01.901 005 17346.24 18.04 53939.19 88888.00 2008-01-05 19:00:02.401 005 17346.28 18.05 53939.09 88888.00 2008-01-05 19:00:02.901 005 17346.35 18.04 53939.11 88888.00 2008-01-05 19:00:03.401 005 17346.46 18.14 53939.10 88888.00 2008-01-05 19:00:03.901 005 17346.48 18.22 53939.06 88888.00 2008-01-05 19:00:04.401 005 17346.47 18.18 53939.09 88888.00 2008-01-05 19:00:04.901 005 17346.58 18.17 53939.03 88888.00 2008-01-05 19:00:05.401 005 17346.68 18.18 53938.95 88888.00 2008-01-05 19:00:05.901 005 17346.68 18.18 53938.92 88888.00 2008-01-05 19:00:06.401 005 17346.78 18.25 53938.86 88888.00 2008-01-05 19:00:06.901 005 17346.79 18.31 53938.90 88888.00 2008-01-05 19:00:07.401 005 17346.83 18.36 53938.88 88888.00 2008-01-05 19:00:07.901 005 17346.90 18.44 53938.88 88888.00 2008-01-05 19:00:08.401 005 17346.78 18.50 53938.93 88888.00 2008-01-05 19:00:08.901 005 17346.76 18.51 53938.95 88888.00 2008-01-05 19:00:09.401 005 17346.85 18.60 53938.88 88888.00 2008-01-05 19:00:09.901 005 17346.84 18.60 53938.90 88888.00 2008-01-05 19:00:10.401 005 17346.82 18.65 53938.89 88888.00 2008-01-05 19:00:10.901 005 17346.73 18.87 53938.99 88888.00 2008-01-05 19:00:11.401 005 17346.70 18.94 53939.01 88888.00 2008-01-05 19:00:11.901 005 17346.79 18.93 53939.01 88888.00 2008-01-05 19:00:12.401 005 17346.79 18.94 53938.93 88888.00 2008-01-05 19:00:12.901 005 17346.72 18.93 53938.83 88888.00 2008-01-05 19:00:13.401 005 17346.68 18.92 53938.83 88888.00 2008-01-05 19:00:13.901 005 17346.70 18.82 53938.84 88888.00 2008-01-05 19:00:14.401 005 17346.66 18.79 53938.84 88888.00 2008-01-05 19:00:14.901 005 17346.68 18.76 53938.92 88888.00 2008-01-05 19:00:15.401 005 17346.65 18.70 53938.91 88888.00 2008-01-05 19:00:15.901 005 17346.55 18.80 53938.95 88888.00 2008-01-05 19:00:16.401 005 17346.46 18.75 53939.08 88888.00 2008-01-05 19:00:16.901 005 17346.42 18.71 53939.09 88888.00 2008-01-05 19:00:17.401 005 17346.39 18.63 53939.02 88888.00 2008-01-05 19:00:17.901 005 17346.46 18.55 53939.00 88888.00 2008-01-05 19:00:18.401 005 17346.56 18.50 53938.98 88888.00 2008-01-05 19:00:18.901 005 17346.58 18.45 53938.97 88888.00 2008-01-05 19:00:19.401 005 17346.68 18.38 53939.09 88888.00 2008-01-05 19:00:19.901 005 17346.76 18.32 53939.16 88888.00 2008-01-05 19:00:20.401 005 17346.79 18.22 53939.14 88888.00 2008-01-05 19:00:20.901 005 17346.84 18.26 53939.10 88888.00 2008-01-05 19:00:21.401 005 17346.83 18.21 53939.06 88888.00 2008-01-05 19:00:21.901 005 17346.93 18.14 53939.02 88888.00 2008-01-05 19:00:22.401 005 17347.08 18.13 53939.02 88888.00 2008-01-05 19:00:22.901 005 17347.13 18.05 53939.20 88888.00 2008-01-05 19:00:23.401 005 17347.19 18.05 53939.08 88888.00 2008-01-05 19:00:23.901 005 17347.23 17.96 53939.10 88888.00 2008-01-05 19:00:24.401 005 17347.35 17.97 53939.14 88888.00 2008-01-05 19:00:24.901 005 17347.45 17.92 53939.17 88888.00 2008-01-05 19:00:25.401 005 17347.39 17.85 53939.19 88888.00 2008-01-05 19:00:25.901 005 17347.41 17.75 53939.10 88888.00 2008-01-05 19:00:26.401 005 17347.41 17.60 53938.98 88888.00 2008-01-05 19:00:26.901 005 17347.48 17.60 53939.02 88888.00 2008-01-05 19:00:27.401 005 17347.55 17.57 53939.06 88888.00 2008-01-05 19:00:27.901 005 17347.65 17.66 53939.05 88888.00 2008-01-05 19:00:28.401 005 17347.68 17.69 53939.05 88888.00 2008-01-05 19:00:28.901 005 17347.66 17.70 53939.11 88888.00 2008-01-05 19:00:29.401 005 17347.62 17.72 53939.04 88888.00 2008-01-05 19:00:29.901 005 17347.56 17.78 53939.09 88888.00 2008-01-05 19:00:30.401 005 17347.59 17.79 53939.03 88888.00 2008-01-05 19:00:30.901 005 17347.69 17.69 53939.02 88888.00 2008-01-05 19:00:31.401 005 17347.68 17.70 53938.94 88888.00 2008-01-05 19:00:31.901 005 17347.49 17.70 53938.87 88888.00 2008-01-05 19:00:32.401 005 17347.44 17.74 53938.81 88888.00 2008-01-05 19:00:32.901 005 17347.34 17.72 53938.92 88888.00 2008-01-05 19:00:33.401 005 17347.33 17.72 53938.83 88888.00 2008-01-05 19:00:33.901 005 17347.40 17.73 53938.76 88888.00 2008-01-05 19:00:34.401 005 17347.39 17.77 53938.75 88888.00 2008-01-05 19:00:34.901 005 17347.39 17.73 53938.78 88888.00 2008-01-05 19:00:35.401 005 17347.38 17.65 53938.76 88888.00 2008-01-05 19:00:35.901 005 17347.44 17.63 53938.76 88888.00 2008-01-05 19:00:36.401 005 17347.54 17.62 53938.81 88888.00 2008-01-05 19:00:36.901 005 17347.59 17.57 53938.86 88888.00 2008-01-05 19:00:37.401 005 17347.70 17.49 53938.83 88888.00 2008-01-05 19:00:37.901 005 17347.74 17.40 53938.80 88888.00 2008-01-05 19:00:38.401 005 17347.81 17.28 53938.78 88888.00 2008-01-05 19:00:38.901 005 17347.99 17.20 53938.90 88888.00 2008-01-05 19:00:39.401 005 17348.07 17.17 53938.87 88888.00 2008-01-05 19:00:39.901 005 17348.16 17.03 53938.76 88888.00 2008-01-05 19:00:40.401 005 17348.19 16.89 53938.76 88888.00 2008-01-05 19:00:40.901 005 17348.29 16.77 53938.83 88888.00 2008-01-05 19:00:41.401 005 17348.36 16.68 53938.82 88888.00 2008-01-05 19:00:41.901 005 17348.33 16.56 53938.80 88888.00 2008-01-05 19:00:42.401 005 17348.39 16.42 53938.79 88888.00 2008-01-05 19:00:42.901 005 17348.39 16.30 53938.83 88888.00 2008-01-05 19:00:43.401 005 17348.40 16.23 53938.84 88888.00 2008-01-05 19:00:43.901 005 17348.43 16.20 53938.84 88888.00 2008-01-05 19:00:44.401 005 17348.39 16.11 53938.72 88888.00 2008-01-05 19:00:44.901 005 17348.36 15.94 53938.64 88888.00 2008-01-05 19:00:45.401 005 17348.33 15.89 53938.70 88888.00 2008-01-05 19:00:45.901 005 17348.31 15.80 53938.76 88888.00 2008-01-05 19:00:46.401 005 17348.27 15.73 53938.75 88888.00 2008-01-05 19:00:46.901 005 17348.18 15.71 53938.76 88888.00 2008-01-05 19:00:47.401 005 17348.11 15.70 53938.75 88888.00 2008-01-05 19:00:47.901 005 17348.01 15.59 53938.72 88888.00 2008-01-05 19:00:48.401 005 17347.90 15.53 53938.88 88888.00 2008-01-05 19:00:48.901 005 17347.84 15.49 53939.01 88888.00 2008-01-05 19:00:49.401 005 17347.68 15.49 53939.11 88888.00 2008-01-05 19:00:49.901 005 17347.69 15.50 53939.05 88888.00 2008-01-05 19:00:50.401 005 17347.61 15.53 53939.00 88888.00 2008-01-05 19:00:50.901 005 17347.51 15.48 53938.98 88888.00 2008-01-05 19:00:51.401 005 17347.48 15.40 53939.04 88888.00 2008-01-05 19:00:51.901 005 17347.49 15.43 53939.09 88888.00 2008-01-05 19:00:52.401 005 17347.48 15.52 53939.03 88888.00 2008-01-05 19:00:52.901 005 17347.49 15.65 53938.95 88888.00 2008-01-05 19:00:53.401 005 17347.48 15.70 53939.01 88888.00 2008-01-05 19:00:53.901 005 17347.45 15.65 53939.05 88888.00 2008-01-05 19:00:54.401 005 17347.42 15.65 53939.02 88888.00 2008-01-05 19:00:54.901 005 17347.42 15.69 53938.98 88888.00 2008-01-05 19:00:55.401 005 17347.49 15.75 53939.00 88888.00 2008-01-05 19:00:55.901 005 17347.55 15.81 53938.98 88888.00 2008-01-05 19:00:56.401 005 17347.48 15.84 53939.00 88888.00 2008-01-05 19:00:56.901 005 17347.56 15.81 53939.05 88888.00 2008-01-05 19:00:57.401 005 17347.62 15.91 53939.03 88888.00 2008-01-05 19:00:57.901 005 17347.74 15.98 53939.02 88888.00 2008-01-05 19:00:58.401 005 17347.78 15.90 53939.02 88888.00 2008-01-05 19:00:58.901 005 17347.79 15.82 53938.94 88888.00 2008-01-05 19:00:59.401 005 17347.87 15.78 53938.86 88888.00 2008-01-05 19:00:59.901 005 17347.91 15.77 53938.87 88888.00 2008-01-05 19:01:00.401 005 17347.92 15.83 53938.86 88888.00 2008-01-05 19:01:00.901 005 17347.93 15.84 53938.87 88888.00 2008-01-05 19:01:01.401 005 17347.84 15.88 53938.93 88888.00 2008-01-05 19:01:01.901 005 17347.81 15.92 53938.99 88888.00 2008-01-05 19:01:02.401 005 17347.84 15.91 53938.88 88888.00 2008-01-05 19:01:02.901 005 17347.88 15.84 53938.87 88888.00 2008-01-05 19:01:03.401 005 17347.89 15.82 53938.90 88888.00 2008-01-05 19:01:03.901 005 17347.82 15.93 53938.86 88888.00 2008-01-05 19:01:04.401 005 17347.70 15.91 53938.93 88888.00 2008-01-05 19:01:04.901 005 17347.61 15.88 53938.89 88888.00 2008-01-05 19:01:05.401 005 17347.58 15.83 53938.90 88888.00 2008-01-05 19:01:05.901 005 17347.57 15.88 53938.90 88888.00 2008-01-05 19:01:06.401 005 17347.55 15.82 53938.86 88888.00 2008-01-05 19:01:06.901 005 17347.47 15.74 53938.92 88888.00 2008-01-05 19:01:07.401 005 17347.37 15.67 53938.97 88888.00 2008-01-05 19:01:07.901 005 17347.30 15.59 53938.97 88888.00 2008-01-05 19:01:08.401 005 17347.23 15.47 53938.95 88888.00 2008-01-05 19:01:08.901 005 17347.16 15.38 53939.03 88888.00 2008-01-05 19:01:09.401 005 17347.15 15.25 53939.15 88888.00 2008-01-05 19:01:09.901 005 17347.07 15.18 53939.08 88888.00 2008-01-05 19:01:10.401 005 17347.11 15.09 53938.98 88888.00 2008-01-05 19:01:10.901 005 17347.06 15.06 53939.02 88888.00 2008-01-05 19:01:11.401 005 17347.10 15.09 53939.14 88888.00 2008-01-05 19:01:11.901 005 17347.11 15.10 53939.12 88888.00 2008-01-05 19:01:12.401 005 17347.21 15.18 53938.98 88888.00 2008-01-05 19:01:12.901 005 17347.23 15.25 53938.95 88888.00 2008-01-05 19:01:13.401 005 17347.25 15.29 53939.06 88888.00 2008-01-05 19:01:13.901 005 17347.25 15.39 53938.97 88888.00 2008-01-05 19:01:14.401 005 17347.26 15.48 53938.97 88888.00 2008-01-05 19:01:14.901 005 17347.31 15.50 53938.89 88888.00 2008-01-05 19:01:15.401 005 17347.30 15.47 53938.84 88888.00 2008-01-05 19:01:15.901 005 17347.26 15.42 53938.84 88888.00 2008-01-05 19:01:16.401 005 17347.37 15.45 53938.78 88888.00 2008-01-05 19:01:16.901 005 17347.34 15.52 53938.72 88888.00 2008-01-05 19:01:17.401 005 17347.36 15.53 53938.69 88888.00 2008-01-05 19:01:17.901 005 17347.38 15.52 53938.87 88888.00 2008-01-05 19:01:18.401 005 17347.28 15.38 53938.93 88888.00 2008-01-05 19:01:18.901 005 17347.16 15.31 53938.88 88888.00 2008-01-05 19:01:19.401 005 17347.15 15.34 53938.87 88888.00 2008-01-05 19:01:19.901 005 17347.19 15.28 53938.87 88888.00 2008-01-05 19:01:20.401 005 17347.19 15.12 53938.84 88888.00 2008-01-05 19:01:20.901 005 17347.18 15.05 53938.92 88888.00 2008-01-05 19:01:21.401 005 17347.13 14.96 53939.02 88888.00 2008-01-05 19:01:21.901 005 17347.11 14.89 53939.04 88888.00 2008-01-05 19:01:22.401 005 17347.04 14.85 53938.99 88888.00 2008-01-05 19:01:22.901 005 17346.95 14.87 53939.02 88888.00 2008-01-05 19:01:23.401 005 17346.93 14.86 53939.09 88888.00 2008-01-05 19:01:23.901 005 17346.89 14.87 53939.09 88888.00 2008-01-05 19:01:24.401 005 17346.89 14.82 53939.10 88888.00 2008-01-05 19:01:24.901 005 17346.93 14.75 53939.16 88888.00 2008-01-05 19:01:25.401 005 17346.89 14.81 53939.10 88888.00 2008-01-05 19:01:25.901 005 17346.84 14.83 53939.01 88888.00 2008-01-05 19:01:26.401 005 17346.73 14.85 53939.06 88888.00 2008-01-05 19:01:26.901 005 17346.74 14.90 53939.09 88888.00 2008-01-05 19:01:27.401 005 17346.77 14.94 53939.05 88888.00 2008-01-05 19:01:27.901 005 17346.79 14.99 53938.99 88888.00 2008-01-05 19:01:28.401 005 17346.77 15.04 53939.04 88888.00 2008-01-05 19:01:28.901 005 17346.85 14.92 53939.16 88888.00 2008-01-05 19:01:29.401 005 17346.88 14.96 53939.22 88888.00 2008-01-05 19:01:29.901 005 17347.03 14.86 53939.19 88888.00 2008-01-05 19:01:30.401 005 17347.01 14.80 53939.09 88888.00 2008-01-05 19:01:30.901 005 17347.07 14.80 53939.09 88888.00 2008-01-05 19:01:31.401 005 17347.18 14.72 53939.12 88888.00 2008-01-05 19:01:31.901 005 17347.34 14.63 53939.11 88888.00 2008-01-05 19:01:32.401 005 17347.40 14.56 53939.15 88888.00 2008-01-05 19:01:32.901 005 17347.46 14.50 53939.23 88888.00 2008-01-05 19:01:33.401 005 17347.48 14.46 53939.19 88888.00 2008-01-05 19:01:33.901 005 17347.55 14.52 53939.13 88888.00 2008-01-05 19:01:34.401 005 17347.46 14.48 53939.09 88888.00 2008-01-05 19:01:34.901 005 17347.39 14.45 53939.12 88888.00 2008-01-05 19:01:35.401 005 17347.41 14.45 53939.12 88888.00 2008-01-05 19:01:35.901 005 17347.37 14.57 53939.09 88888.00 2008-01-05 19:01:36.401 005 17347.34 14.51 53939.11 88888.00 2008-01-05 19:01:36.901 005 17347.23 14.50 53939.05 88888.00 2008-01-05 19:01:37.401 005 17347.19 14.60 53939.02 88888.00 2008-01-05 19:01:37.901 005 17347.10 14.67 53939.10 88888.00 2008-01-05 19:01:38.401 005 17347.13 14.70 53938.98 88888.00 2008-01-05 19:01:38.901 005 17347.16 14.73 53938.97 88888.00 2008-01-05 19:01:39.401 005 17347.08 14.74 53939.02 88888.00 2008-01-05 19:01:39.901 005 17346.96 14.79 53939.05 88888.00 2008-01-05 19:01:40.401 005 17346.95 14.79 53939.09 88888.00 2008-01-05 19:01:40.901 005 17346.97 14.80 53939.12 88888.00 2008-01-05 19:01:41.401 005 17346.93 14.89 53939.09 88888.00 2008-01-05 19:01:41.901 005 17346.84 14.92 53939.10 88888.00 2008-01-05 19:01:42.401 005 17346.84 14.89 53939.13 88888.00 2008-01-05 19:01:42.901 005 17346.74 14.90 53939.04 88888.00 2008-01-05 19:01:43.401 005 17346.68 15.00 53938.99 88888.00 2008-01-05 19:01:43.901 005 17346.75 15.09 53938.92 88888.00 2008-01-05 19:01:44.401 005 17346.70 15.15 53939.06 88888.00 2008-01-05 19:01:44.901 005 17346.60 15.18 53939.10 88888.00 2008-01-05 19:01:45.401 005 17346.58 15.23 53939.05 88888.00 2008-01-05 19:01:45.901 005 17346.46 15.25 53939.03 88888.00 2008-01-05 19:01:46.401 005 17346.58 15.24 53939.08 88888.00 2008-01-05 19:01:46.901 005 17346.55 15.25 53939.05 88888.00 2008-01-05 19:01:47.401 005 17346.55 15.24 53939.00 88888.00 2008-01-05 19:01:47.901 005 17346.53 15.19 53939.03 88888.00 2008-01-05 19:01:48.401 005 17346.64 15.18 53939.13 88888.00 2008-01-05 19:01:48.901 005 17346.78 15.30 53939.12 88888.00 2008-01-05 19:01:49.401 005 17346.84 15.39 53939.08 88888.00 2008-01-05 19:01:49.901 005 17346.85 15.38 53939.05 88888.00 2008-01-05 19:01:50.401 005 17346.86 15.30 53939.10 88888.00 2008-01-05 19:01:50.901 005 17346.93 15.23 53939.12 88888.00 2008-01-05 19:01:51.401 005 17346.96 15.29 53939.12 88888.00 2008-01-05 19:01:51.901 005 17346.91 15.30 53939.13 88888.00 2008-01-05 19:01:52.401 005 17346.95 15.32 53939.17 88888.00 2008-01-05 19:01:52.901 005 17346.94 15.32 53939.11 88888.00 2008-01-05 19:01:53.401 005 17347.00 15.33 53939.12 88888.00 2008-01-05 19:01:53.901 005 17347.01 15.28 53939.08 88888.00 2008-01-05 19:01:54.401 005 17347.01 15.33 53939.12 88888.00 2008-01-05 19:01:54.901 005 17347.04 15.35 53939.11 88888.00 2008-01-05 19:01:55.401 005 17347.04 15.32 53939.24 88888.00 2008-01-05 19:01:55.901 005 17347.07 15.26 53939.22 88888.00 2008-01-05 19:01:56.401 005 17347.07 15.16 53939.15 88888.00 2008-01-05 19:01:56.901 005 17347.08 15.20 53939.01 88888.00 2008-01-05 19:01:57.401 005 17347.24 15.09 53939.09 88888.00 2008-01-05 19:01:57.901 005 17347.28 15.02 53939.20 88888.00 2008-01-05 19:01:58.401 005 17347.19 14.95 53939.10 88888.00 2008-01-05 19:01:58.901 005 17347.20 14.89 53939.11 88888.00 2008-01-05 19:01:59.401 005 17347.21 14.80 53939.09 88888.00 2008-01-05 19:01:59.901 005 17347.30 14.77 53939.06 88888.00 2008-01-05 19:02:00.401 005 17347.31 14.69 53939.10 88888.00 2008-01-05 19:02:00.901 005 17347.27 14.61 53939.13 88888.00 2008-01-05 19:02:01.401 005 17347.21 14.63 53939.20 88888.00 2008-01-05 19:02:01.901 005 17347.19 14.70 53939.25 88888.00 2008-01-05 19:02:02.401 005 17347.11 14.71 53939.23 88888.00 2008-01-05 19:02:02.901 005 17347.10 14.65 53939.31 88888.00 2008-01-05 19:02:03.401 005 17347.13 14.64 53939.22 88888.00 2008-01-05 19:02:03.901 005 17347.08 14.67 53939.27 88888.00 2008-01-05 19:02:04.401 005 17347.11 14.74 53939.38 88888.00 2008-01-05 19:02:04.901 005 17347.08 14.67 53939.34 88888.00 2008-01-05 19:02:05.408 005 17346.97 14.71 53939.21 88888.00 2008-01-05 19:02:05.908 005 17346.99 14.73 53939.06 88888.00 2008-01-05 19:02:06.408 005 17347.01 14.71 53939.16 88888.00 2008-01-05 19:02:06.908 005 17347.05 14.67 53939.27 88888.00 2008-01-05 19:02:07.408 005 17347.06 14.69 53939.26 88888.00 2008-01-05 19:02:07.908 005 17347.16 14.64 53939.37 88888.00 2008-01-05 19:02:08.408 005 17347.26 14.61 53939.33 88888.00 2008-01-05 19:02:08.908 005 17347.28 14.54 53939.27 88888.00 2008-01-05 19:02:09.408 005 17347.36 14.45 53939.28 88888.00 2008-01-05 19:02:09.908 005 17347.30 14.36 53939.28 88888.00 2008-01-05 19:02:10.408 005 17347.36 14.25 53939.33 88888.00 2008-01-05 19:02:10.908 005 17347.44 14.09 53939.33 88888.00 2008-01-05 19:02:11.408 005 17347.49 14.08 53939.23 88888.00 2008-01-05 19:02:11.908 005 17347.51 14.05 53939.26 88888.00 2008-01-05 19:02:12.408 005 17347.56 13.96 53939.27 88888.00 2008-01-05 19:02:12.908 005 17347.66 13.91 53939.35 88888.00 2008-01-05 19:02:13.408 005 17347.66 13.86 53939.33 88888.00 2008-01-05 19:02:13.908 005 17347.79 13.77 53939.27 88888.00 2008-01-05 19:02:14.408 005 17347.85 13.69 53939.21 88888.00 2008-01-05 19:02:14.908 005 17347.89 13.70 53939.22 88888.00 2008-01-05 19:02:15.408 005 17347.98 13.64 53939.20 88888.00 2008-01-05 19:02:15.908 005 17348.00 13.60 53939.25 88888.00 2008-01-05 19:02:16.408 005 17348.01 13.58 53939.34 88888.00 2008-01-05 19:02:16.908 005 17347.98 13.42 53939.39 88888.00 2008-01-05 19:02:17.408 005 17347.96 13.36 53939.33 88888.00 2008-01-05 19:02:17.908 005 17347.92 13.46 53939.26 88888.00 2008-01-05 19:02:18.408 005 17348.02 13.37 53939.28 88888.00 2008-01-05 19:02:18.908 005 17348.09 13.18 53939.25 88888.00 2008-01-05 19:02:19.408 005 17348.18 12.94 53939.22 88888.00 2008-01-05 19:02:19.908 005 17348.18 12.88 53939.34 88888.00 2008-01-05 19:02:20.408 005 17348.20 12.76 53939.44 88888.00 2008-01-05 19:02:20.908 005 17348.27 12.75 53939.43 88888.00 2008-01-05 19:02:21.408 005 17348.28 12.64 53939.32 88888.00 2008-01-05 19:02:21.908 005 17348.23 12.56 53939.35 88888.00 2008-01-05 19:02:22.408 005 17348.28 12.52 53939.40 88888.00 2008-01-05 19:02:22.908 005 17348.28 12.48 53939.42 88888.00 2008-01-05 19:02:23.408 005 17348.23 12.40 53939.36 88888.00 2008-01-05 19:02:23.908 005 17348.33 12.35 53939.44 88888.00 2008-01-05 19:02:24.408 005 17348.32 12.30 53939.49 88888.00 2008-01-05 19:02:24.908 005 17348.35 12.28 53939.56 88888.00 2008-01-05 19:02:25.408 005 17348.27 12.35 53939.44 88888.00 2008-01-05 19:02:25.908 005 17348.32 12.35 53939.40 88888.00 2008-01-05 19:02:26.408 005 17348.37 12.22 53939.43 88888.00 2008-01-05 19:02:26.908 005 17348.33 12.20 53939.43 88888.00 2008-01-05 19:02:27.408 005 17348.36 12.23 53939.42 88888.00 2008-01-05 19:02:27.908 005 17348.37 12.31 53939.43 88888.00 2008-01-05 19:02:28.408 005 17348.42 12.29 53939.49 88888.00 2008-01-05 19:02:28.908 005 17348.47 12.23 53939.46 88888.00 2008-01-05 19:02:29.408 005 17348.50 12.23 53939.47 88888.00 2008-01-05 19:02:29.908 005 17348.43 12.19 53939.49 88888.00 2008-01-05 19:02:30.408 005 17348.54 12.03 53939.49 88888.00 2008-01-05 19:02:30.908 005 17348.56 11.92 53939.44 88888.00 2008-01-05 19:02:31.408 005 17348.54 11.78 53939.45 88888.00 2008-01-05 19:02:31.908 005 17348.56 11.73 53939.45 88888.00 2008-01-05 19:02:32.408 005 17348.59 11.77 53939.47 88888.00 2008-01-05 19:02:32.908 005 17348.60 11.74 53939.38 88888.00 2008-01-05 19:02:33.408 005 17348.50 11.70 53939.38 88888.00 2008-01-05 19:02:33.908 005 17348.49 11.61 53939.40 88888.00 2008-01-05 19:02:34.408 005 17348.50 11.59 53939.36 88888.00 2008-01-05 19:02:34.908 005 17348.39 11.57 53939.35 88888.00 2008-01-05 19:02:35.408 005 17348.33 11.62 53939.46 88888.00 2008-01-05 19:02:35.908 005 17348.32 11.57 53939.39 88888.00 2008-01-05 19:02:36.408 005 17348.28 11.51 53939.36 88888.00 2008-01-05 19:02:36.908 005 17348.28 11.45 53939.34 88888.00 2008-01-05 19:02:37.408 005 17348.31 11.39 53939.31 88888.00 2008-01-05 19:02:37.908 005 17348.35 11.42 53939.26 88888.00 2008-01-05 19:02:38.408 005 17348.39 11.45 53939.25 88888.00 2008-01-05 19:02:38.908 005 17348.50 11.52 53939.36 88888.00 2008-01-05 19:02:39.408 005 17348.54 11.52 53939.37 88888.00 2008-01-05 19:02:39.908 005 17348.49 11.49 53939.42 88888.00 2008-01-05 19:02:40.408 005 17348.49 11.43 53939.42 88888.00 2008-01-05 19:02:40.908 005 17348.52 11.40 53939.35 88888.00 2008-01-05 19:02:41.408 005 17348.47 11.39 53939.34 88888.00 2008-01-05 19:02:41.908 005 17348.44 11.28 53939.39 88888.00 2008-01-05 19:02:42.408 005 17348.43 11.16 53939.39 88888.00 2008-01-05 19:02:42.908 005 17348.38 11.03 53939.42 88888.00 2008-01-05 19:02:43.408 005 17348.32 11.00 53939.42 88888.00 2008-01-05 19:02:43.908 005 17348.25 10.93 53939.34 88888.00 2008-01-05 19:02:44.408 005 17348.21 10.87 53939.37 88888.00 2008-01-05 19:02:44.908 005 17348.25 10.85 53939.46 88888.00 2008-01-05 19:02:45.408 005 17348.26 10.90 53939.46 88888.00 2008-01-05 19:02:45.908 005 17348.16 10.92 53939.36 88888.00 2008-01-05 19:02:46.408 005 17348.01 10.92 53939.37 88888.00 2008-01-05 19:02:46.908 005 17347.85 11.09 53939.33 88888.00 2008-01-05 19:02:47.408 005 17347.85 11.24 53939.31 88888.00 2008-01-05 19:02:47.908 005 17347.78 11.29 53939.28 88888.00 2008-01-05 19:02:48.408 005 17347.67 11.42 53939.28 88888.00 2008-01-05 19:02:48.908 005 17347.71 11.55 53939.27 88888.00 2008-01-05 19:02:49.408 005 17347.60 11.67 53939.25 88888.00 2008-01-05 19:02:49.908 005 17347.48 11.73 53939.26 88888.00 2008-01-05 19:02:50.408 005 17347.35 11.87 53939.42 88888.00 2008-01-05 19:02:50.908 005 17347.28 11.96 53939.33 88888.00 2008-01-05 19:02:51.408 005 17347.25 11.94 53939.34 88888.00 2008-01-05 19:02:51.908 005 17347.17 12.02 53939.40 88888.00 2008-01-05 19:02:52.408 005 17347.20 12.03 53939.38 88888.00 2008-01-05 19:02:52.908 005 17347.19 12.02 53939.28 88888.00 2008-01-05 19:02:53.408 005 17347.15 12.11 53939.36 88888.00 2008-01-05 19:02:53.908 005 17347.16 12.28 53939.32 88888.00 2008-01-05 19:02:54.408 005 17347.16 12.31 53939.34 88888.00 2008-01-05 19:02:54.908 005 17347.09 12.35 53939.33 88888.00 2008-01-05 19:02:55.408 005 17347.10 12.31 53939.31 88888.00 2008-01-05 19:02:55.908 005 17347.06 12.38 53939.30 88888.00 2008-01-05 19:02:56.408 005 17347.11 12.45 53939.28 88888.00 2008-01-05 19:02:56.908 005 17347.06 12.53 53939.26 88888.00 2008-01-05 19:02:57.408 005 17347.08 12.62 53939.25 88888.00 2008-01-05 19:02:57.908 005 17347.09 12.68 53939.33 88888.00 2008-01-05 19:02:58.408 005 17347.13 12.69 53939.39 88888.00 2008-01-05 19:02:58.908 005 17347.14 12.68 53939.34 88888.00 2008-01-05 19:02:59.408 005 17347.08 12.76 53939.35 88888.00 2008-01-05 19:02:59.908 005 17347.04 12.84 53939.30 88888.00 2008-01-05 19:03:00.408 005 17347.00 12.84 53939.26 88888.00 2008-01-05 19:03:00.908 005 17346.95 12.87 53939.28 88888.00 2008-01-05 19:03:01.408 005 17346.84 12.94 53939.32 88888.00 2008-01-05 19:03:01.908 005 17346.84 12.98 53939.30 88888.00 2008-01-05 19:03:02.408 005 17346.77 12.98 53939.34 88888.00 2008-01-05 19:03:02.908 005 17346.67 13.01 53939.34 88888.00 2008-01-05 19:03:03.408 005 17346.62 12.99 53939.26 88888.00 2008-01-05 19:03:03.908 005 17346.52 13.04 53939.28 88888.00 2008-01-05 19:03:04.408 005 17346.29 13.13 53939.30 88888.00 2008-01-05 19:03:04.908 005 17346.15 13.29 53939.30 88888.00 2008-01-05 19:03:05.408 005 17346.06 13.38 53939.42 88888.00 2008-01-05 19:03:05.908 005 17345.98 13.45 53939.44 88888.00 2008-01-05 19:03:06.408 005 17346.04 13.50 53939.44 88888.00 2008-01-05 19:03:06.908 005 17345.93 13.53 53939.38 88888.00 2008-01-05 19:03:07.408 005 17345.84 13.59 53939.31 88888.00 2008-01-05 19:03:07.908 005 17345.87 13.73 53939.35 88888.00 2008-01-05 19:03:08.408 005 17345.88 13.89 53939.37 88888.00 2008-01-05 19:03:08.908 005 17345.80 13.93 53939.40 88888.00 2008-01-05 19:03:09.408 005 17345.84 14.06 53939.45 88888.00 2008-01-05 19:03:09.908 005 17345.86 14.15 53939.33 88888.00 2008-01-05 19:03:10.408 005 17345.72 14.13 53939.37 88888.00 2008-01-05 19:03:10.908 005 17345.82 14.18 53939.33 88888.00 2008-01-05 19:03:11.408 005 17345.82 14.27 53939.30 88888.00 2008-01-05 19:03:11.908 005 17345.74 14.34 53939.35 88888.00 2008-01-05 19:03:12.408 005 17345.85 14.42 53939.46 88888.00 2008-01-05 19:03:12.908 005 17345.85 14.52 53939.46 88888.00 2008-01-05 19:03:13.408 005 17345.94 14.57 53939.48 88888.00 2008-01-05 19:03:13.908 005 17345.88 14.66 53939.53 88888.00 2008-01-05 19:03:14.408 005 17345.92 14.71 53939.59 88888.00 2008-01-05 19:03:14.908 005 17346.01 14.73 53939.64 88888.00 2008-01-05 19:03:15.408 005 17346.02 14.80 53939.55 88888.00 2008-01-05 19:03:15.908 005 17346.13 14.87 53939.45 88888.00 2008-01-05 19:03:16.408 005 17346.12 14.85 53939.39 88888.00 2008-01-05 19:03:16.908 005 17346.06 14.84 53939.38 88888.00 2008-01-05 19:03:17.408 005 17346.06 14.82 53939.43 88888.00 2008-01-05 19:03:17.908 005 17346.14 14.82 53939.44 88888.00 2008-01-05 19:03:18.408 005 17346.25 14.91 53939.35 88888.00 2008-01-05 19:03:18.908 005 17346.21 14.92 53939.34 88888.00 2008-01-05 19:03:19.408 005 17346.17 14.93 53939.38 88888.00 2008-01-05 19:03:19.908 005 17346.24 14.90 53939.48 88888.00 2008-01-05 19:03:20.408 005 17346.24 14.93 53939.46 88888.00 2008-01-05 19:03:20.908 005 17346.14 14.94 53939.40 88888.00 2008-01-05 19:03:21.408 005 17346.06 14.94 53939.31 88888.00 2008-01-05 19:03:21.908 005 17346.01 14.91 53939.36 88888.00 2008-01-05 19:03:22.408 005 17345.91 14.89 53939.39 88888.00 2008-01-05 19:03:22.908 005 17345.84 14.93 53939.40 88888.00 2008-01-05 19:03:23.408 005 17345.68 14.97 53939.42 88888.00 2008-01-05 19:03:23.908 005 17345.66 15.01 53939.43 88888.00 2008-01-05 19:03:24.408 005 17345.64 14.99 53939.34 88888.00 2008-01-05 19:03:24.908 005 17345.70 14.97 53939.32 88888.00 2008-01-05 19:03:25.408 005 17345.80 15.02 53939.35 88888.00 2008-01-05 19:03:25.908 005 17345.70 15.04 53939.32 88888.00 2008-01-05 19:03:26.408 005 17345.64 15.15 53939.35 88888.00 2008-01-05 19:03:26.908 005 17345.66 15.22 53939.31 88888.00 2008-01-05 19:03:27.408 005 17345.77 15.26 53939.35 88888.00 2008-01-05 19:03:27.908 005 17345.85 15.36 53939.37 88888.00 2008-01-05 19:03:28.408 005 17345.86 15.41 53939.35 88888.00 2008-01-05 19:03:28.908 005 17346.06 15.38 53939.30 88888.00 2008-01-05 19:03:29.408 005 17346.06 15.38 53939.31 88888.00 2008-01-05 19:03:29.908 005 17346.09 15.36 53939.30 88888.00 2008-01-05 19:03:30.408 005 17346.19 15.32 53939.32 88888.00 2008-01-05 19:03:30.908 005 17346.37 15.39 53939.39 88888.00 2008-01-05 19:03:31.408 005 17346.54 15.34 53939.33 88888.00 2008-01-05 19:03:31.908 005 17346.52 15.31 53939.22 88888.00 2008-01-05 19:03:32.408 005 17346.56 15.24 53939.26 88888.00 2008-01-05 19:03:32.908 005 17346.56 15.12 53939.28 88888.00 2008-01-05 19:03:33.408 005 17346.62 15.03 53939.35 88888.00 2008-01-05 19:03:33.908 005 17346.72 14.95 53939.36 88888.00 2008-01-05 19:03:34.408 005 17346.76 14.91 53939.35 88888.00 2008-01-05 19:03:34.908 005 17346.79 14.93 53939.40 88888.00 2008-01-05 19:03:35.408 005 17346.77 14.94 53939.39 88888.00 2008-01-05 19:03:35.908 005 17346.87 14.92 53939.43 88888.00 2008-01-05 19:03:36.408 005 17346.88 14.93 53939.44 88888.00 2008-01-05 19:03:36.908 005 17346.98 14.96 53939.28 88888.00 2008-01-05 19:03:37.408 005 17347.03 14.84 53939.25 88888.00 2008-01-05 19:03:37.908 005 17347.01 14.73 53939.37 88888.00 2008-01-05 19:03:38.408 005 17346.97 14.70 53939.40 88888.00 2008-01-05 19:03:38.908 005 17346.78 14.76 53939.42 88888.00 2008-01-05 19:03:39.408 005 17346.76 14.72 53939.54 88888.00 2008-01-05 19:03:39.908 005 17346.68 14.76 53939.56 88888.00 2008-01-05 19:03:40.408 005 17346.59 14.76 53939.45 88888.00 2008-01-05 19:03:40.908 005 17346.60 14.79 53939.44 88888.00 2008-01-05 19:03:41.408 005 17346.55 14.82 53939.49 88888.00 2008-01-05 19:03:41.908 005 17346.50 14.85 53939.56 88888.00 2008-01-05 19:03:42.408 005 17346.48 14.81 53939.48 88888.00 2008-01-05 19:03:42.908 005 17346.48 14.75 53939.46 88888.00 2008-01-05 19:03:43.408 005 17346.54 14.72 53939.48 88888.00 2008-01-05 19:03:43.908 005 17346.60 14.72 53939.47 88888.00 2008-01-05 19:03:44.408 005 17346.69 14.64 53939.43 88888.00 2008-01-05 19:03:44.908 005 17346.68 14.54 53939.55 88888.00 2008-01-05 19:03:45.408 005 17346.69 14.55 53939.67 88888.00 2008-01-05 19:03:45.908 005 17346.67 14.55 53939.61 88888.00 2008-01-05 19:03:46.408 005 17346.69 14.51 53939.48 88888.00 2008-01-05 19:03:46.908 005 17346.62 14.55 53939.48 88888.00 2008-01-05 19:03:47.408 005 17346.66 14.52 53939.47 88888.00 2008-01-05 19:03:47.908 005 17346.68 14.53 53939.38 88888.00 2008-01-05 19:03:48.408 005 17346.77 14.47 53939.46 88888.00 2008-01-05 19:03:48.908 005 17346.83 14.38 53939.55 88888.00 2008-01-05 19:03:49.408 005 17346.84 14.35 53939.44 88888.00 2008-01-05 19:03:49.908 005 17346.84 14.31 53939.49 88888.00 2008-01-05 19:03:50.408 005 17346.88 14.27 53939.46 88888.00 2008-01-05 19:03:50.908 005 17346.85 14.26 53939.44 88888.00 2008-01-05 19:03:51.408 005 17346.87 14.22 53939.46 88888.00 2008-01-05 19:03:51.908 005 17346.85 14.27 53939.46 88888.00 2008-01-05 19:03:52.408 005 17346.87 14.26 53939.44 88888.00 2008-01-05 19:03:52.908 005 17346.78 14.28 53939.45 88888.00 2008-01-05 19:03:53.408 005 17346.67 14.32 53939.45 88888.00 2008-01-05 19:03:53.908 005 17346.62 14.35 53939.45 88888.00 2008-01-05 19:03:54.408 005 17346.55 14.44 53939.57 88888.00 2008-01-05 19:03:54.908 005 17346.53 14.50 53939.53 88888.00 2008-01-05 19:03:55.408 005 17346.43 14.53 53939.44 88888.00 2008-01-05 19:03:55.908 005 17346.42 14.55 53939.47 88888.00 2008-01-05 19:03:56.408 005 17346.55 14.56 53939.43 88888.00 2008-01-05 19:03:56.908 005 17346.54 14.54 53939.46 88888.00 2008-01-05 19:03:57.408 005 17346.55 14.48 53939.37 88888.00 2008-01-05 19:03:57.908 005 17346.57 14.48 53939.39 88888.00 2008-01-05 19:03:58.408 005 17346.57 14.47 53939.34 88888.00 2008-01-05 19:03:58.908 005 17346.60 14.48 53939.46 88888.00 2008-01-05 19:03:59.408 005 17346.64 14.63 53939.56 88888.00 2008-01-05 19:03:59.908 005 17346.72 14.62 53939.56 88888.00 2008-01-05 19:04:00.408 005 17346.69 14.65 53939.57 88888.00 2008-01-05 19:04:00.908 005 17346.73 14.72 53939.60 88888.00 2008-01-05 19:04:01.408 005 17346.80 14.73 53939.58 88888.00 2008-01-05 19:04:01.908 005 17346.87 14.67 53939.58 88888.00 2008-01-05 19:04:02.408 005 17346.97 14.81 53939.50 88888.00 2008-01-05 19:04:02.908 005 17346.96 14.85 53939.55 88888.00 2008-01-05 19:04:03.408 005 17346.94 14.91 53939.53 88888.00 2008-01-05 19:04:03.908 005 17346.90 14.94 53939.46 88888.00 2008-01-05 19:04:04.408 005 17346.94 14.96 53939.51 88888.00 2008-01-05 19:04:04.908 005 17347.04 14.99 53939.54 88888.00 2008-01-05 19:04:05.408 005 17346.98 14.96 53939.44 88888.00 2008-01-05 19:04:05.908 005 17346.87 14.95 53939.38 88888.00 2008-01-05 19:04:06.408 005 17346.86 15.05 53939.42 88888.00 2008-01-05 19:04:06.908 005 17346.77 15.09 53939.40 88888.00 2008-01-05 19:04:07.408 005 17346.74 15.15 53939.50 88888.00 2008-01-05 19:04:07.908 005 17346.70 15.12 53939.49 88888.00 2008-01-05 19:04:08.408 005 17346.64 15.12 53939.43 88888.00 2008-01-05 19:04:08.908 005 17346.70 15.10 53939.39 88888.00 2008-01-05 19:04:09.408 005 17346.64 15.04 53939.40 88888.00 2008-01-05 19:04:09.908 005 17346.60 15.03 53939.37 88888.00 2008-01-05 19:04:10.408 005 17346.52 14.97 53939.32 88888.00 2008-01-05 19:04:10.908 005 17346.45 14.96 53939.36 88888.00 2008-01-05 19:04:11.408 005 17346.40 14.93 53939.44 88888.00 2008-01-05 19:04:11.908 005 17346.32 14.87 53939.45 88888.00 2008-01-05 19:04:12.408 005 17346.27 14.81 53939.46 88888.00 2008-01-05 19:04:12.908 005 17346.36 14.82 53939.53 88888.00 2008-01-05 19:04:13.408 005 17346.42 14.81 53939.43 88888.00 2008-01-05 19:04:13.908 005 17346.42 14.83 53939.33 88888.00 2008-01-05 19:04:14.408 005 17346.36 14.84 53939.38 88888.00 2008-01-05 19:04:14.908 005 17346.35 14.91 53939.45 88888.00 2008-01-05 19:04:15.408 005 17346.26 14.91 53939.32 88888.00 2008-01-05 19:04:15.908 005 17346.18 14.94 53939.34 88888.00 2008-01-05 19:04:16.408 005 17346.31 14.99 53939.43 88888.00 2008-01-05 19:04:16.908 005 17346.25 15.13 53939.42 88888.00 2008-01-05 19:04:17.408 005 17346.23 15.30 53939.39 88888.00 2008-01-05 19:04:17.908 005 17346.16 15.42 53939.46 88888.00 2008-01-05 19:04:18.408 005 17346.17 15.50 53939.40 88888.00 2008-01-05 19:04:18.908 005 17346.07 15.60 53939.37 88888.00 2008-01-05 19:04:19.408 005 17346.19 15.68 53939.25 88888.00 2008-01-05 19:04:19.908 005 17346.24 15.80 53939.32 88888.00 2008-01-05 19:04:20.408 005 17346.28 15.91 53939.28 88888.00 2008-01-05 19:04:20.908 005 17346.23 15.93 53939.28 88888.00 2008-01-05 19:04:21.408 005 17346.18 15.98 53939.33 88888.00 2008-01-05 19:04:21.908 005 17346.28 16.03 53939.35 88888.00 2008-01-05 19:04:22.408 005 17346.36 16.07 53939.36 88888.00 2008-01-05 19:04:22.908 005 17346.42 16.18 53939.25 88888.00 2008-01-05 19:04:23.408 005 17346.42 16.19 53939.21 88888.00 2008-01-05 19:04:23.908 005 17346.38 16.20 53939.26 88888.00 2008-01-05 19:04:24.408 005 17346.31 16.27 53939.27 88888.00 2008-01-05 19:04:24.908 005 17346.32 16.27 53939.27 88888.00 2008-01-05 19:04:25.408 005 17346.36 16.28 53939.23 88888.00 2008-01-05 19:04:25.908 005 17346.37 16.29 53939.13 88888.00 2008-01-05 19:04:26.408 005 17346.43 16.29 53938.98 88888.00 2008-01-05 19:04:26.908 005 17346.45 16.32 53938.94 88888.00 2008-01-05 19:04:27.408 005 17346.53 16.36 53938.92 88888.00 2008-01-05 19:04:27.908 005 17346.59 16.37 53938.93 88888.00 2008-01-05 19:04:28.408 005 17346.68 16.39 53939.06 88888.00 2008-01-05 19:04:28.908 005 17346.76 16.42 53939.05 88888.00 2008-01-05 19:04:29.408 005 17346.82 16.35 53939.03 88888.00 2008-01-05 19:04:29.908 005 17346.88 16.36 53939.03 88888.00 2008-01-05 19:04:30.408 005 17346.98 16.48 53939.04 88888.00 2008-01-05 19:04:30.908 005 17347.06 16.43 53939.08 88888.00 2008-01-05 19:04:31.408 005 17347.24 16.35 53939.08 88888.00 2008-01-05 19:04:31.908 005 17347.30 16.31 53939.10 88888.00 2008-01-05 19:04:32.408 005 17347.40 16.29 53939.05 88888.00 2008-01-05 19:04:32.908 005 17347.49 16.21 53939.09 88888.00 2008-01-05 19:04:33.408 005 17347.54 16.17 53939.10 88888.00 2008-01-05 19:04:33.908 005 17347.60 16.20 53939.11 88888.00 2008-01-05 19:04:34.408 005 17347.67 16.14 53939.20 88888.00 2008-01-05 19:04:34.908 005 17347.68 16.07 53939.21 88888.00 2008-01-05 19:04:35.408 005 17347.66 16.07 53939.11 88888.00 2008-01-05 19:04:35.908 005 17347.62 16.03 53939.12 88888.00 2008-01-05 19:04:36.408 005 17347.58 16.03 53939.03 88888.00 2008-01-05 19:04:36.908 005 17347.46 16.00 53939.10 88888.00 2008-01-05 19:04:37.408 005 17347.37 16.01 53939.12 88888.00 2008-01-05 19:04:37.908 005 17347.33 15.99 53939.06 88888.00 2008-01-05 19:04:38.408 005 17347.25 15.99 53939.03 88888.00 2008-01-05 19:04:38.908 005 17347.11 16.00 53939.09 88888.00 2008-01-05 19:04:39.408 005 17347.00 15.94 53939.13 88888.00 2008-01-05 19:04:39.908 005 17346.89 15.88 53939.14 88888.00 2008-01-05 19:04:40.408 005 17346.70 16.00 53939.04 88888.00 2008-01-05 19:04:40.908 005 17346.60 15.99 53939.01 88888.00 2008-01-05 19:04:41.408 005 17346.58 15.91 53939.04 88888.00 2008-01-05 19:04:41.908 005 17346.52 15.87 53939.08 88888.00 2008-01-05 19:04:42.408 005 17346.48 15.87 53939.05 88888.00 2008-01-05 19:04:42.908 005 17346.44 15.80 53939.17 88888.00 2008-01-05 19:04:43.408 005 17346.27 15.90 53939.21 88888.00 2008-01-05 19:04:43.908 005 17346.31 15.93 53939.25 88888.00 2008-01-05 19:04:44.408 005 17346.34 15.98 53939.21 88888.00 2008-01-05 19:04:44.908 005 17346.35 16.01 53939.17 88888.00 2008-01-05 19:04:45.408 005 17346.42 16.03 53939.15 88888.00 2008-01-05 19:04:45.908 005 17346.37 16.02 53939.17 88888.00 2008-01-05 19:04:46.408 005 17346.33 16.11 53939.20 88888.00 2008-01-05 19:04:46.908 005 17346.35 16.19 53939.13 88888.00 2008-01-05 19:04:47.408 005 17346.43 16.23 53939.16 88888.00 2008-01-05 19:04:47.908 005 17346.50 16.25 53939.13 88888.00 2008-01-05 19:04:48.408 005 17346.59 16.36 53939.12 88888.00 2008-01-05 19:04:48.908 005 17346.69 16.48 53939.14 88888.00 2008-01-05 19:04:49.408 005 17346.75 16.55 53939.15 88888.00 2008-01-05 19:04:49.908 005 17346.88 16.55 53939.08 88888.00 2008-01-05 19:04:50.408 005 17346.90 16.59 53939.10 88888.00 2008-01-05 19:04:50.908 005 17346.95 16.70 53939.06 88888.00 2008-01-05 19:04:51.408 005 17346.99 16.65 53939.00 88888.00 2008-01-05 19:04:51.908 005 17347.00 16.65 53939.00 88888.00 2008-01-05 19:04:52.408 005 17346.94 16.62 53939.00 88888.00 2008-01-05 19:04:52.908 005 17346.93 16.56 53938.94 88888.00 2008-01-05 19:04:53.408 005 17347.03 16.51 53938.86 88888.00 2008-01-05 19:04:53.908 005 17347.06 16.49 53938.82 88888.00 2008-01-05 19:04:54.408 005 17347.10 16.51 53938.90 88888.00 2008-01-05 19:04:54.908 005 17347.07 16.50 53938.91 88888.00 2008-01-05 19:04:55.408 005 17347.09 16.46 53938.91 88888.00 2008-01-05 19:04:55.908 005 17347.04 16.45 53938.95 88888.00 2008-01-05 19:04:56.408 005 17347.06 16.32 53938.94 88888.00 2008-01-05 19:04:56.908 005 17347.08 16.28 53938.98 88888.00 2008-01-05 19:04:57.408 005 17346.96 16.28 53938.98 88888.00 2008-01-05 19:04:57.908 005 17346.87 16.25 53938.93 88888.00 2008-01-05 19:04:58.408 005 17346.95 16.16 53938.94 88888.00 2008-01-05 19:04:58.908 005 17347.04 16.10 53938.98 88888.00 2008-01-05 19:04:59.408 005 17347.07 16.07 53938.89 88888.00 2008-01-05 19:04:59.908 005 17347.09 16.06 53938.86 88888.00 2008-01-05 19:05:00.408 005 17347.10 16.03 53938.89 88888.00 2008-01-05 19:05:00.908 005 17347.15 16.10 53938.98 88888.00 2008-01-05 19:05:01.408 005 17347.15 16.12 53939.00 88888.00 2008-01-05 19:05:01.908 005 17347.11 16.14 53938.94 88888.00 2008-01-05 19:05:02.408 005 17347.10 16.18 53938.87 88888.00 2008-01-05 19:05:02.908 005 17347.19 16.18 53938.88 88888.00 2008-01-05 19:05:03.408 005 17347.25 16.09 53938.95 88888.00 2008-01-05 19:05:03.908 005 17347.20 16.21 53938.94 88888.00 2008-01-05 19:05:04.408 005 17347.18 16.20 53938.95 88888.00 2008-01-05 19:05:04.908 005 17347.01 16.19 53938.94 88888.00 2008-01-05 19:05:05.408 005 17347.04 16.20 53939.02 88888.00 2008-01-05 19:05:05.908 005 17347.07 16.27 53938.95 88888.00 2008-01-05 19:05:06.408 005 17347.04 16.31 53939.06 88888.00 2008-01-05 19:05:06.908 005 17346.91 16.36 53939.22 88888.00 2008-01-05 19:05:07.408 005 17346.97 16.38 53939.16 88888.00 2008-01-05 19:05:07.908 005 17347.01 16.39 53939.13 88888.00 2008-01-05 19:05:08.408 005 17346.98 16.48 53939.17 88888.00 2008-01-05 19:05:08.908 005 17346.87 16.51 53939.13 88888.00 2008-01-05 19:05:09.408 005 17346.86 16.52 53939.03 88888.00 2008-01-05 19:05:09.908 005 17346.87 16.53 53939.08 88888.00 2008-01-05 19:05:10.408 005 17346.88 16.45 53939.02 88888.00 2008-01-05 19:05:10.908 005 17346.77 16.33 53939.02 88888.00 2008-01-05 19:05:11.408 005 17346.70 16.26 53939.09 88888.00 2008-01-05 19:05:11.908 005 17346.68 16.19 53939.09 88888.00 2008-01-05 19:05:12.408 005 17346.65 16.20 53939.12 88888.00 2008-01-05 19:05:12.908 005 17346.59 16.17 53939.19 88888.00 2008-01-05 19:05:13.408 005 17346.52 16.12 53939.06 88888.00 2008-01-05 19:05:13.908 005 17346.45 16.14 53939.10 88888.00 2008-01-05 19:05:14.408 005 17346.50 16.07 53939.25 88888.00 2008-01-05 19:05:14.908 005 17346.60 16.02 53939.24 88888.00 2008-01-05 19:05:15.405 005 17346.59 16.10 53939.22 88888.00 2008-01-05 19:05:15.905 005 17346.47 16.09 53939.31 88888.00 2008-01-05 19:05:16.405 005 17346.53 16.03 53939.34 88888.00 2008-01-05 19:05:16.905 005 17346.50 16.07 53939.31 88888.00 2008-01-05 19:05:17.405 005 17346.50 16.11 53939.33 88888.00 2008-01-05 19:05:17.905 005 17346.49 16.10 53939.37 88888.00 2008-01-05 19:05:18.405 005 17346.57 16.21 53939.27 88888.00 2008-01-05 19:05:18.905 005 17346.58 16.29 53939.20 88888.00 2008-01-05 19:05:19.405 005 17346.54 16.33 53939.23 88888.00 2008-01-05 19:05:19.905 005 17346.48 16.45 53939.20 88888.00 2008-01-05 19:05:20.405 005 17346.48 16.55 53939.13 88888.00 2008-01-05 19:05:20.905 005 17346.52 16.62 53939.05 88888.00 2008-01-05 19:05:21.405 005 17346.50 16.68 53939.01 88888.00 2008-01-05 19:05:21.905 005 17346.56 16.82 53939.11 88888.00 2008-01-05 19:05:22.405 005 17346.63 17.01 53939.12 88888.00 2008-01-05 19:05:22.905 005 17346.68 17.07 53939.08 88888.00 2008-01-05 19:05:23.405 005 17346.57 17.06 53939.03 88888.00 2008-01-05 19:05:23.905 005 17346.55 17.07 53939.11 88888.00 2008-01-05 19:05:24.405 005 17346.48 17.13 53939.09 88888.00 2008-01-05 19:05:24.905 005 17346.35 17.24 53939.04 88888.00 2008-01-05 19:05:25.405 005 17346.28 17.29 53939.09 88888.00 2008-01-05 19:05:25.905 005 17346.31 17.29 53939.05 88888.00 2008-01-05 19:05:26.405 005 17346.18 17.38 53939.03 88888.00 2008-01-05 19:05:26.905 005 17346.12 17.44 53939.11 88888.00 2008-01-05 19:05:27.405 005 17346.06 17.55 53939.12 88888.00 2008-01-05 19:05:27.905 005 17345.80 17.66 53939.15 88888.00 2008-01-05 19:05:28.405 005 17345.76 17.70 53939.23 88888.00 2008-01-05 19:05:28.905 005 17345.75 17.78 53939.21 88888.00 2008-01-05 19:05:29.405 005 17345.74 17.81 53939.06 88888.00 2008-01-05 19:05:29.905 005 17345.75 17.87 53939.05 88888.00 2008-01-05 19:05:30.405 005 17345.75 17.89 53939.12 88888.00 2008-01-05 19:05:30.905 005 17345.76 17.97 53939.21 88888.00 2008-01-05 19:05:31.405 005 17345.80 17.97 53939.13 88888.00 2008-01-05 19:05:31.905 005 17345.92 17.96 53939.03 88888.00 2008-01-05 19:05:32.405 005 17346.15 18.02 53939.12 88888.00 2008-01-05 19:05:32.905 005 17346.13 17.94 53939.06 88888.00 2008-01-05 19:05:33.405 005 17346.15 17.89 53938.97 88888.00 2008-01-05 19:05:33.905 005 17346.34 17.81 53939.06 88888.00 2008-01-05 19:05:34.405 005 17346.47 17.78 53939.14 88888.00 2008-01-05 19:05:34.905 005 17346.56 17.83 53939.04 88888.00 2008-01-05 19:05:35.405 005 17346.79 17.75 53939.16 88888.00 2008-01-05 19:05:35.905 005 17346.84 17.67 53939.19 88888.00 2008-01-05 19:05:36.405 005 17346.84 17.66 53939.08 88888.00 2008-01-05 19:05:36.905 005 17346.77 17.68 53939.19 88888.00 2008-01-05 19:05:37.405 005 17346.80 17.59 53939.23 88888.00 2008-01-05 19:05:37.905 005 17346.86 17.53 53939.27 88888.00 2008-01-05 19:05:38.405 005 17346.86 17.50 53939.21 88888.00 2008-01-05 19:05:38.905 005 17346.98 17.50 53939.01 88888.00 2008-01-05 19:05:39.405 005 17347.14 17.50 53938.91 88888.00 2008-01-05 19:05:39.905 005 17347.03 17.30 53938.97 88888.00 2008-01-05 19:05:40.405 005 17346.99 17.19 53939.16 88888.00 2008-01-05 19:05:40.905 005 17347.03 17.16 53939.03 88888.00 2008-01-05 19:05:41.405 005 17346.99 17.05 53939.00 88888.00 2008-01-05 19:05:41.905 005 17346.97 16.94 53939.05 88888.00 2008-01-05 19:05:42.405 005 17346.97 16.89 53939.14 88888.00 2008-01-05 19:05:42.905 005 17346.87 16.81 53939.12 88888.00 2008-01-05 19:05:43.405 005 17346.83 16.64 53939.11 88888.00 2008-01-05 19:05:43.905 005 17346.78 16.46 53939.16 88888.00 2008-01-05 19:05:44.405 005 17346.67 16.32 53939.23 88888.00 2008-01-05 19:05:44.905 005 17346.70 16.20 53939.17 88888.00 2008-01-05 19:05:45.405 005 17346.73 16.16 53939.17 88888.00 2008-01-05 19:05:45.905 005 17346.75 16.16 53939.27 88888.00 2008-01-05 19:05:46.405 005 17346.77 16.08 53939.24 88888.00 2008-01-05 19:05:46.905 005 17346.77 15.98 53939.19 88888.00 2008-01-05 19:05:47.405 005 17346.77 15.84 53939.22 88888.00 2008-01-05 19:05:47.905 005 17346.73 15.80 53939.26 88888.00 2008-01-05 19:05:48.405 005 17346.73 15.64 53939.17 88888.00 2008-01-05 19:05:48.905 005 17346.73 15.53 53939.13 88888.00 2008-01-05 19:05:49.405 005 17346.68 15.42 53939.12 88888.00 2008-01-05 19:05:49.905 005 17346.77 15.39 53939.22 88888.00 2008-01-05 19:05:50.405 005 17346.80 15.38 53939.27 88888.00 2008-01-05 19:05:50.905 005 17346.83 15.31 53939.30 88888.00 2008-01-05 19:05:51.405 005 17346.87 15.29 53939.34 88888.00 2008-01-05 19:05:51.905 005 17346.82 15.28 53939.26 88888.00 2008-01-05 19:05:52.405 005 17346.76 15.23 53939.17 88888.00 2008-01-05 19:05:52.905 005 17346.77 15.22 53939.26 88888.00 2008-01-05 19:05:53.405 005 17346.84 15.30 53939.28 88888.00 2008-01-05 19:05:53.905 005 17346.77 15.30 53939.27 88888.00 2008-01-05 19:05:54.405 005 17346.77 15.21 53939.24 88888.00 2008-01-05 19:05:54.905 005 17346.87 15.20 53939.20 88888.00 2008-01-05 19:05:55.405 005 17346.82 15.22 53939.28 88888.00 2008-01-05 19:05:55.905 005 17346.84 15.29 53939.32 88888.00 2008-01-05 19:05:56.405 005 17346.87 15.20 53939.32 88888.00 2008-01-05 19:05:56.905 005 17346.84 15.15 53939.28 88888.00 2008-01-05 19:05:57.405 005 17346.91 15.14 53939.32 88888.00 2008-01-05 19:05:57.905 005 17346.93 15.09 53939.26 88888.00 2008-01-05 19:05:58.405 005 17346.80 15.00 53939.30 88888.00 2008-01-05 19:05:58.905 005 17346.74 15.08 53939.31 88888.00 2008-01-05 19:05:59.405 005 17346.74 15.04 53939.30 88888.00 2008-01-05 19:05:59.905 005 17346.68 14.99 53939.21 88888.00 2008-01-05 19:06:00.405 005 17346.68 15.00 53939.26 88888.00 2008-01-05 19:06:00.905 005 17346.68 15.09 53939.32 88888.00 2008-01-05 19:06:01.405 005 17346.72 15.06 53939.28 88888.00 2008-01-05 19:06:01.905 005 17346.70 15.08 53939.19 88888.00 2008-01-05 19:06:02.405 005 17346.60 15.11 53939.19 88888.00 2008-01-05 19:06:02.905 005 17346.48 15.28 53939.14 88888.00 2008-01-05 19:06:03.405 005 17346.44 15.29 53939.12 88888.00 2008-01-05 19:06:03.905 005 17346.39 15.35 53939.09 88888.00 2008-01-05 19:06:04.405 005 17346.39 15.40 53939.11 88888.00 2008-01-05 19:06:04.905 005 17346.42 15.47 53939.06 88888.00 2008-01-05 19:06:05.405 005 17346.39 15.53 53939.17 88888.00 2008-01-05 19:06:05.905 005 17346.33 15.58 53939.13 88888.00 2008-01-05 19:06:06.405 005 17346.32 15.62 53939.19 88888.00 2008-01-05 19:06:06.905 005 17346.33 15.69 53939.11 88888.00 2008-01-05 19:06:07.405 005 17346.38 15.71 53939.03 88888.00 2008-01-05 19:06:07.905 005 17346.44 15.73 53939.02 88888.00 2008-01-05 19:06:08.405 005 17346.44 15.73 53939.05 88888.00 2008-01-05 19:06:08.905 005 17346.40 15.71 53939.09 88888.00 2008-01-05 19:06:09.405 005 17346.38 15.65 53938.99 88888.00 2008-01-05 19:06:09.905 005 17346.42 15.63 53938.97 88888.00 2008-01-05 19:06:10.405 005 17346.39 15.49 53939.09 88888.00 2008-01-05 19:06:10.905 005 17346.39 15.43 53939.03 88888.00 2008-01-05 19:06:11.405 005 17346.32 15.40 53938.95 88888.00 2008-01-05 19:06:11.905 005 17346.28 15.35 53938.99 88888.00 2008-01-05 19:06:12.405 005 17346.19 15.23 53939.05 88888.00 2008-01-05 19:06:12.905 005 17346.14 15.19 53939.06 88888.00 2008-01-05 19:06:13.405 005 17346.15 15.11 53939.11 88888.00 2008-01-05 19:06:13.905 005 17346.16 15.01 53939.06 88888.00 2008-01-05 19:06:14.405 005 17346.18 14.96 53939.11 88888.00 2008-01-05 19:06:14.905 005 17346.09 14.90 53939.16 88888.00 2008-01-05 19:06:15.405 005 17346.03 14.80 53939.20 88888.00 2008-01-05 19:06:15.905 005 17345.99 14.75 53939.14 88888.00 2008-01-05 19:06:16.405 005 17345.99 14.72 53939.16 88888.00 2008-01-05 19:06:16.905 005 17346.08 14.76 53939.20 88888.00 2008-01-05 19:06:17.405 005 17346.07 14.75 53939.31 88888.00 2008-01-05 19:06:17.905 005 17346.03 14.79 53939.30 88888.00 2008-01-05 19:06:18.405 005 17346.05 14.75 53939.30 88888.00 2008-01-05 19:06:18.905 005 17346.13 14.80 53939.30 88888.00 2008-01-05 19:06:19.405 005 17346.19 14.77 53939.39 88888.00 2008-01-05 19:06:19.905 005 17346.34 14.79 53939.34 88888.00 2008-01-05 19:06:20.405 005 17346.38 14.76 53939.22 88888.00 2008-01-05 19:06:20.905 005 17346.48 14.84 53939.27 88888.00 2008-01-05 19:06:21.405 005 17346.50 14.85 53939.32 88888.00 2008-01-05 19:06:21.905 005 17346.56 14.93 53939.25 88888.00 2008-01-05 19:06:22.405 005 17346.75 14.93 53939.33 88888.00 2008-01-05 19:06:22.905 005 17346.90 14.96 53939.27 88888.00 2008-01-05 19:06:23.405 005 17346.97 15.01 53939.17 88888.00 2008-01-05 19:06:23.905 005 17346.90 15.03 53939.15 88888.00 2008-01-05 19:06:24.405 005 17346.97 14.97 53939.20 88888.00 2008-01-05 19:06:24.905 005 17347.08 14.89 53939.17 88888.00 2008-01-05 19:06:25.405 005 17347.09 14.81 53939.21 88888.00 2008-01-05 19:06:25.905 005 17347.00 14.75 53939.17 88888.00 2008-01-05 19:06:26.405 005 17346.90 14.65 53939.12 88888.00 2008-01-05 19:06:26.905 005 17346.87 14.50 53939.14 88888.00 2008-01-05 19:06:27.405 005 17346.89 14.46 53939.17 88888.00 2008-01-05 19:06:27.905 005 17346.89 14.41 53939.24 88888.00 2008-01-05 19:06:28.405 005 17346.79 14.26 53939.24 88888.00 2008-01-05 19:06:28.905 005 17346.72 14.14 53939.20 88888.00 2008-01-05 19:06:29.405 005 17346.67 14.12 53939.21 88888.00 2008-01-05 19:06:29.905 005 17346.64 14.16 53939.17 88888.00 2008-01-05 19:06:30.405 005 17346.64 14.16 53939.17 88888.00 2008-01-05 19:06:30.905 005 17346.65 14.12 53939.17 88888.00 2008-01-05 19:06:31.405 005 17346.58 14.13 53939.17 88888.00 2008-01-05 19:06:31.905 005 17346.59 14.15 53939.28 88888.00 2008-01-05 19:06:32.405 005 17346.56 14.11 53939.32 88888.00 2008-01-05 19:06:32.905 005 17346.56 14.07 53939.23 88888.00 2008-01-05 19:06:33.405 005 17346.66 14.16 53939.22 88888.00 2008-01-05 19:06:33.905 005 17346.66 14.23 53939.21 88888.00 2008-01-05 19:06:34.405 005 17346.59 14.23 53939.14 88888.00 2008-01-05 19:06:34.905 005 17346.70 14.30 53939.16 88888.00 2008-01-05 19:06:35.405 005 17346.85 14.30 53939.31 88888.00 2008-01-05 19:06:35.905 005 17346.89 14.27 53939.33 88888.00 2008-01-05 19:06:36.405 005 17346.90 14.27 53939.32 88888.00 2008-01-05 19:06:36.905 005 17346.91 14.19 53939.33 88888.00 2008-01-05 19:06:37.405 005 17346.93 14.11 53939.27 88888.00 2008-01-05 19:06:37.905 005 17346.80 14.13 53939.23 88888.00 2008-01-05 19:06:38.405 005 17346.82 14.08 53939.32 88888.00 2008-01-05 19:06:38.905 005 17346.84 14.01 53939.33 88888.00 2008-01-05 19:06:39.405 005 17346.75 13.93 53939.33 88888.00 2008-01-05 19:06:39.905 005 17346.64 13.86 53939.26 88888.00 2008-01-05 19:06:40.405 005 17346.57 13.82 53939.28 88888.00 2008-01-05 19:06:40.905 005 17346.57 13.74 53939.34 88888.00 2008-01-05 19:06:41.405 005 17346.44 13.65 53939.35 88888.00 2008-01-05 19:06:41.905 005 17346.33 13.62 53939.28 88888.00 2008-01-05 19:06:42.405 005 17346.15 13.53 53939.35 88888.00 2008-01-05 19:06:42.905 005 17346.06 13.54 53939.38 88888.00 2008-01-05 19:06:43.405 005 17346.06 13.54 53939.39 88888.00 2008-01-05 19:06:43.905 005 17345.92 13.53 53939.28 88888.00 2008-01-05 19:06:44.405 005 17345.87 13.45 53939.31 88888.00 2008-01-05 19:06:44.905 005 17345.70 13.48 53939.37 88888.00 2008-01-05 19:06:45.405 005 17345.65 13.56 53939.39 88888.00 2008-01-05 19:06:45.905 005 17345.51 13.62 53939.35 88888.00 2008-01-05 19:06:46.405 005 17345.56 13.67 53939.39 88888.00 2008-01-05 19:06:46.905 005 17345.52 13.79 53939.36 88888.00 2008-01-05 19:06:47.405 005 17345.47 13.86 53939.39 88888.00 2008-01-05 19:06:47.905 005 17345.31 13.97 53939.45 88888.00 2008-01-05 19:06:48.405 005 17345.26 14.07 53939.40 88888.00 2008-01-05 19:06:48.905 005 17345.30 14.13 53939.20 88888.00 2008-01-05 19:06:49.405 005 17345.27 14.19 53939.16 88888.00 2008-01-05 19:06:49.905 005 17345.23 14.33 53939.17 88888.00 2008-01-05 19:06:50.405 005 17345.15 14.51 53939.34 88888.00 2008-01-05 19:06:50.905 005 17345.14 14.60 53939.35 88888.00 2008-01-05 19:06:51.405 005 17345.30 14.63 53939.36 88888.00 2008-01-05 19:06:51.905 005 17345.42 14.74 53939.44 88888.00 2008-01-05 19:06:52.405 005 17345.46 14.85 53939.47 88888.00 2008-01-05 19:06:52.905 005 17345.54 14.96 53939.46 88888.00 2008-01-05 19:06:53.405 005 17345.64 15.00 53939.37 88888.00 2008-01-05 19:06:53.905 005 17345.67 15.11 53939.34 88888.00 2008-01-05 19:06:54.405 005 17345.80 15.11 53939.40 88888.00 2008-01-05 19:06:54.905 005 17345.76 15.10 53939.26 88888.00 2008-01-05 19:06:55.405 005 17345.67 15.10 53939.17 88888.00 2008-01-05 19:06:55.905 005 17345.71 15.06 53939.15 88888.00 2008-01-05 19:06:56.405 005 17345.73 15.13 53939.15 88888.00 2008-01-05 19:06:56.905 005 17345.76 15.19 53939.25 88888.00 2008-01-05 19:06:57.405 005 17345.82 15.19 53939.39 88888.00 2008-01-05 19:06:57.905 005 17345.77 15.12 53939.30 88888.00 2008-01-05 19:06:58.405 005 17345.80 15.08 53939.32 88888.00 2008-01-05 19:06:58.905 005 17345.63 15.01 53939.32 88888.00 2008-01-05 19:06:59.405 005 17345.54 14.91 53939.31 88888.00 2008-01-05 19:06:59.905 005 17345.42 14.85 53939.33 88888.00 2008-01-05 19:07:00.405 005 17345.37 14.74 53939.30 88888.00 2008-01-05 19:07:00.905 005 17345.45 14.74 53939.32 88888.00 2008-01-05 19:07:01.405 005 17345.45 14.73 53939.32 88888.00 2008-01-05 19:07:01.905 005 17345.50 14.70 53939.35 88888.00 2008-01-05 19:07:02.405 005 17345.45 14.58 53939.34 88888.00 2008-01-05 19:07:02.905 005 17345.51 14.45 53939.32 88888.00 2008-01-05 19:07:03.405 005 17345.54 14.37 53939.39 88888.00 2008-01-05 19:07:03.905 005 17345.50 14.34 53939.48 88888.00 2008-01-05 19:07:04.405 005 17345.55 14.42 53939.55 88888.00 2008-01-05 19:07:04.905 005 17345.56 14.31 53939.53 88888.00 2008-01-05 19:07:05.405 005 17345.44 14.25 53939.45 88888.00 2008-01-05 19:07:05.905 005 17345.36 14.27 53939.50 88888.00 2008-01-05 19:07:06.405 005 17345.31 14.22 53939.53 88888.00 2008-01-05 19:07:06.905 005 17345.21 14.19 53939.55 88888.00 2008-01-05 19:07:07.405 005 17345.19 14.23 53939.54 88888.00 2008-01-05 19:07:07.905 005 17345.13 14.26 53939.59 88888.00 2008-01-05 19:07:08.405 005 17344.92 14.31 53939.64 88888.00 2008-01-05 19:07:08.905 005 17344.91 14.40 53939.67 88888.00 2008-01-05 19:07:09.405 005 17344.79 14.43 53939.69 88888.00 2008-01-05 19:07:09.905 005 17344.70 14.45 53939.72 88888.00 2008-01-05 19:07:10.405 005 17344.65 14.54 53939.78 88888.00 2008-01-05 19:07:10.905 005 17344.54 14.58 53939.65 88888.00 2008-01-05 19:07:11.405 005 17344.45 14.66 53939.60 88888.00 2008-01-05 19:07:11.905 005 17344.50 14.65 53939.51 88888.00 2008-01-05 19:07:12.405 005 17344.63 14.69 53939.57 88888.00 2008-01-05 19:07:12.905 005 17344.54 14.67 53939.58 88888.00 2008-01-05 19:07:13.405 005 17344.50 14.72 53939.67 88888.00 2008-01-05 19:07:13.905 005 17344.50 14.70 53939.68 88888.00 2008-01-05 19:07:14.405 005 17344.50 14.69 53939.68 88888.00 2008-01-05 19:07:14.905 005 17344.53 14.79 53939.69 88888.00 2008-01-05 19:07:15.405 005 17344.59 14.85 53939.70 88888.00 2008-01-05 19:07:15.905 005 17344.53 14.83 53939.72 88888.00 2008-01-05 19:07:16.405 005 17344.54 14.86 53939.81 88888.00 2008-01-05 19:07:16.905 005 17344.55 15.00 53939.78 88888.00 2008-01-05 19:07:17.405 005 17344.64 15.15 53939.76 88888.00 2008-01-05 19:07:17.905 005 17344.66 15.29 53939.80 88888.00 2008-01-05 19:07:18.405 005 17344.58 15.39 53939.81 88888.00 2008-01-05 19:07:18.905 005 17344.48 15.53 53939.78 88888.00 2008-01-05 19:07:19.405 005 17344.55 15.63 53939.77 88888.00 2008-01-05 19:07:19.905 005 17344.59 15.87 53939.75 88888.00 2008-01-05 19:07:20.405 005 17344.48 16.09 53939.76 88888.00 2008-01-05 19:07:20.905 005 17344.40 16.27 53939.68 88888.00 2008-01-05 19:07:21.405 005 17344.40 16.42 53939.65 88888.00 2008-01-05 19:07:21.905 005 17344.38 16.72 53939.56 88888.00 2008-01-05 19:07:22.405 005 17344.40 16.82 53939.53 88888.00 2008-01-05 19:07:22.905 005 17344.38 16.84 53939.53 88888.00 2008-01-05 19:07:23.405 005 17344.39 17.00 53939.40 88888.00 2008-01-05 19:07:23.905 005 17344.39 17.10 53939.46 88888.00 2008-01-05 19:07:24.405 005 17344.32 17.08 53939.53 88888.00 2008-01-05 19:07:24.905 005 17344.33 17.11 53939.47 88888.00 2008-01-05 19:07:25.405 005 17344.23 17.10 53939.49 88888.00 2008-01-05 19:07:25.905 005 17344.33 17.07 53939.44 88888.00 2008-01-05 19:07:26.405 005 17344.35 16.89 53939.55 88888.00 2008-01-05 19:07:26.905 005 17344.21 16.80 53939.55 88888.00 2008-01-05 19:07:27.405 005 17344.24 16.77 53939.60 88888.00 2008-01-05 19:07:27.905 005 17344.25 16.71 53939.55 88888.00 2008-01-05 19:07:28.405 005 17344.28 16.50 53939.57 88888.00 2008-01-05 19:07:28.905 005 17344.31 16.42 53939.56 88888.00 2008-01-05 19:07:29.405 005 17344.30 16.30 53939.60 88888.00 2008-01-05 19:07:29.905 005 17344.11 16.23 53939.67 88888.00 2008-01-05 19:07:30.405 005 17344.05 16.07 53939.69 88888.00 2008-01-05 19:07:30.905 005 17343.98 15.96 53939.71 88888.00 2008-01-05 19:07:31.405 005 17343.89 15.99 53939.66 88888.00 2008-01-05 19:07:31.905 005 17343.90 16.02 53939.72 88888.00 2008-01-05 19:07:32.405 005 17343.84 15.97 53939.73 88888.00 2008-01-05 19:07:32.905 005 17343.79 15.96 53939.77 88888.00 2008-01-05 19:07:33.405 005 17343.70 16.04 53939.70 88888.00 2008-01-05 19:07:33.905 005 17343.51 16.11 53939.73 88888.00 2008-01-05 19:07:34.405 005 17343.47 16.18 53939.73 88888.00 2008-01-05 19:07:34.905 005 17343.40 16.19 53939.75 88888.00 2008-01-05 19:07:35.405 005 17343.30 16.20 53939.81 88888.00 2008-01-05 19:07:35.905 005 17343.21 16.35 53939.78 88888.00 2008-01-05 19:07:36.405 005 17343.19 16.42 53939.69 88888.00 2008-01-05 19:07:36.905 005 17343.25 16.55 53939.61 88888.00 2008-01-05 19:07:37.405 005 17343.18 16.57 53939.65 88888.00 2008-01-05 19:07:37.905 005 17343.05 16.64 53939.60 88888.00 2008-01-05 19:07:38.405 005 17342.89 16.75 53939.64 88888.00 2008-01-05 19:07:38.905 005 17342.78 16.75 53939.55 88888.00 2008-01-05 19:07:39.405 005 17342.65 16.77 53939.56 88888.00 2008-01-05 19:07:39.905 005 17342.58 16.86 53939.64 88888.00 2008-01-05 19:07:40.405 005 17342.50 17.04 53939.67 88888.00 2008-01-05 19:07:40.905 005 17342.41 17.24 53939.60 88888.00 2008-01-05 19:07:41.405 005 17342.37 17.38 53939.57 88888.00 2008-01-05 19:07:41.905 005 17342.35 17.40 53939.50 88888.00 2008-01-05 19:07:42.405 005 17342.31 17.48 53939.53 88888.00 2008-01-05 19:07:42.905 005 17342.35 17.62 53939.56 88888.00 2008-01-05 19:07:43.405 005 17342.34 17.78 53939.57 88888.00 2008-01-05 19:07:43.905 005 17342.37 17.89 53939.57 88888.00 2008-01-05 19:07:44.405 005 17342.29 17.98 53939.59 88888.00 2008-01-05 19:07:44.905 005 17342.30 18.05 53939.61 88888.00 2008-01-05 19:07:45.405 005 17342.33 18.17 53939.60 88888.00 2008-01-05 19:07:45.905 005 17342.39 18.30 53939.61 88888.00 2008-01-05 19:07:46.405 005 17342.42 18.36 53939.55 88888.00 2008-01-05 19:07:46.905 005 17342.34 18.42 53939.54 88888.00 2008-01-05 19:07:47.405 005 17342.47 18.56 53939.54 88888.00 2008-01-05 19:07:47.905 005 17342.54 18.67 53939.48 88888.00 2008-01-05 19:07:48.405 005 17342.38 18.73 53939.44 88888.00 2008-01-05 19:07:48.905 005 17342.42 18.80 53939.49 88888.00 2008-01-05 19:07:49.405 005 17342.52 18.86 53939.50 88888.00 2008-01-05 19:07:49.905 005 17342.49 18.86 53939.51 88888.00 2008-01-05 19:07:50.405 005 17342.37 18.92 53939.43 88888.00 2008-01-05 19:07:50.905 005 17342.40 18.93 53939.33 88888.00 2008-01-05 19:07:51.405 005 17342.34 18.83 53939.45 88888.00 2008-01-05 19:07:51.905 005 17342.36 18.96 53939.45 88888.00 2008-01-05 19:07:52.405 005 17342.38 19.09 53939.43 88888.00 2008-01-05 19:07:52.905 005 17342.42 19.12 53939.37 88888.00 2008-01-05 19:07:53.405 005 17342.42 19.11 53939.42 88888.00 2008-01-05 19:07:53.905 005 17342.41 19.13 53939.44 88888.00 2008-01-05 19:07:54.405 005 17342.40 19.23 53939.39 88888.00 2008-01-05 19:07:54.905 005 17342.37 19.21 53939.39 88888.00 2008-01-05 19:07:55.405 005 17342.34 19.32 53939.43 88888.00 2008-01-05 19:07:55.905 005 17342.34 19.39 53939.48 88888.00 2008-01-05 19:07:56.405 005 17342.29 19.31 53939.53 88888.00 2008-01-05 19:07:56.905 005 17342.26 19.25 53939.53 88888.00 2008-01-05 19:07:57.405 005 17342.25 19.24 53939.45 88888.00 2008-01-05 19:07:57.905 005 17342.23 19.22 53939.44 88888.00 2008-01-05 19:07:58.405 005 17342.08 19.15 53939.40 88888.00 2008-01-05 19:07:58.905 005 17342.05 19.23 53939.45 88888.00 2008-01-05 19:07:59.405 005 17342.01 19.23 53939.42 88888.00 2008-01-05 19:07:59.905 005 17342.06 19.21 53939.38 88888.00 2008-01-05 19:08:00.405 005 17342.05 19.15 53939.44 88888.00 2008-01-05 19:08:00.905 005 17342.08 19.10 53939.35 88888.00 2008-01-05 19:08:01.405 005 17342.06 19.01 53939.36 88888.00 2008-01-05 19:08:01.905 005 17342.08 19.01 53939.38 88888.00 2008-01-05 19:08:02.405 005 17342.13 18.94 53939.43 88888.00 2008-01-05 19:08:02.905 005 17342.21 18.91 53939.46 88888.00 2008-01-05 19:08:03.405 005 17342.25 18.84 53939.48 88888.00 2008-01-05 19:08:03.905 005 17342.29 18.76 53939.47 88888.00 2008-01-05 19:08:04.405 005 17342.31 18.75 53939.46 88888.00 2008-01-05 19:08:04.905 005 17342.39 18.82 53939.43 88888.00 2008-01-05 19:08:05.405 005 17342.44 18.89 53939.47 88888.00 2008-01-05 19:08:05.905 005 17342.48 18.96 53939.55 88888.00 2008-01-05 19:08:06.405 005 17342.54 18.92 53939.50 88888.00 2008-01-05 19:08:06.905 005 17342.66 19.03 53939.49 88888.00 2008-01-05 19:08:07.405 005 17342.72 19.08 53939.36 88888.00 2008-01-05 19:08:07.905 005 17342.71 19.16 53939.42 88888.00 2008-01-05 19:08:08.405 005 17342.77 19.16 53939.45 88888.00 2008-01-05 19:08:08.905 005 17342.76 19.20 53939.34 88888.00 2008-01-05 19:08:09.405 005 17342.77 19.30 53939.37 88888.00 2008-01-05 19:08:09.905 005 17342.69 19.32 53939.35 88888.00 2008-01-05 19:08:10.405 005 17342.67 19.25 53939.38 88888.00 2008-01-05 19:08:10.905 005 17342.67 19.23 53939.40 88888.00 2008-01-05 19:08:11.405 005 17342.70 19.26 53939.48 88888.00 2008-01-05 19:08:11.905 005 17342.78 19.18 53939.51 88888.00 2008-01-05 19:08:12.405 005 17342.79 19.10 53939.38 88888.00 2008-01-05 19:08:12.905 005 17342.84 19.02 53939.27 88888.00 2008-01-05 19:08:13.405 005 17342.82 18.83 53939.34 88888.00 2008-01-05 19:08:13.905 005 17342.88 18.79 53939.24 88888.00 2008-01-05 19:08:14.405 005 17342.88 18.64 53939.33 88888.00 2008-01-05 19:08:14.905 005 17342.96 18.54 53939.39 88888.00 2008-01-05 19:08:15.405 005 17343.02 18.54 53939.42 88888.00 2008-01-05 19:08:15.905 005 17343.00 18.47 53939.49 88888.00 2008-01-05 19:08:16.405 005 17343.03 18.41 53939.49 88888.00 2008-01-05 19:08:16.905 005 17342.99 18.24 53939.44 88888.00 2008-01-05 19:08:17.405 005 17342.99 18.03 53939.43 88888.00 2008-01-05 19:08:17.905 005 17342.99 17.98 53939.42 88888.00 2008-01-05 19:08:18.405 005 17343.10 17.97 53939.51 88888.00 2008-01-05 19:08:18.905 005 17343.17 18.03 53939.40 88888.00 2008-01-05 19:08:19.405 005 17343.22 17.96 53939.32 88888.00 2008-01-05 19:08:19.905 005 17343.30 17.95 53939.33 88888.00 2008-01-05 19:08:20.402 005 17343.42 17.97 53939.39 88888.00 2008-01-05 19:08:20.902 005 17343.46 17.97 53939.42 88888.00 2008-01-05 19:08:21.402 005 17343.56 17.91 53939.50 88888.00 2008-01-05 19:08:21.902 005 17343.60 17.94 53939.57 88888.00 2008-01-05 19:08:22.402 005 17343.70 17.91 53939.55 88888.00 2008-01-05 19:08:22.902 005 17343.77 17.88 53939.38 88888.00 2008-01-05 19:08:23.402 005 17343.80 17.88 53939.35 88888.00 2008-01-05 19:08:23.902 005 17343.93 17.96 53939.36 88888.00 2008-01-05 19:08:24.402 005 17343.98 17.85 53939.32 88888.00 2008-01-05 19:08:24.902 005 17343.98 17.86 53939.28 88888.00 2008-01-05 19:08:25.402 005 17343.92 17.82 53939.14 88888.00 2008-01-05 19:08:25.902 005 17343.89 17.74 53939.06 88888.00 2008-01-05 19:08:26.402 005 17343.82 17.69 53939.11 88888.00 2008-01-05 19:08:26.902 005 17343.72 17.69 53939.24 88888.00 2008-01-05 19:08:27.402 005 17343.70 17.63 53939.28 88888.00 2008-01-05 19:08:27.902 005 17343.61 17.54 53939.28 88888.00 2008-01-05 19:08:28.402 005 17343.46 17.50 53939.23 88888.00 2008-01-05 19:08:28.902 005 17343.39 17.54 53939.25 88888.00 2008-01-05 19:08:29.402 005 17343.31 17.47 53939.26 88888.00 2008-01-05 19:08:29.902 005 17343.23 17.54 53939.22 88888.00 2008-01-05 19:08:30.402 005 17342.97 17.53 53939.25 88888.00 2008-01-05 19:08:30.902 005 17342.85 17.48 53939.30 88888.00 2008-01-05 19:08:31.402 005 17342.74 17.46 53939.39 88888.00 2008-01-05 19:08:31.902 005 17342.58 17.48 53939.28 88888.00 2008-01-05 19:08:32.402 005 17342.52 17.54 53939.33 88888.00 2008-01-05 19:08:32.902 005 17342.51 17.60 53939.42 88888.00 2008-01-05 19:08:33.402 005 17342.48 17.69 53939.42 88888.00 2008-01-05 19:08:33.902 005 17342.41 17.76 53939.40 88888.00 2008-01-05 19:08:34.402 005 17342.24 17.85 53939.51 88888.00 2008-01-05 19:08:34.902 005 17342.11 17.92 53939.36 88888.00 2008-01-05 19:08:35.402 005 17342.03 18.03 53939.19 88888.00 2008-01-05 19:08:35.902 005 17341.86 18.15 53939.27 88888.00 2008-01-05 19:08:36.402 005 17341.74 18.30 53939.31 88888.00 2008-01-05 19:08:36.902 005 17341.72 18.43 53939.28 88888.00 2008-01-05 19:08:37.402 005 17341.62 18.63 53939.23 88888.00 2008-01-05 19:08:37.902 005 17341.53 18.89 53939.24 88888.00 2008-01-05 19:08:38.402 005 17341.39 19.11 53939.31 88888.00 2008-01-05 19:08:38.902 005 17341.23 19.34 53939.24 88888.00 2008-01-05 19:08:39.402 005 17341.01 19.58 53939.27 88888.00 2008-01-05 19:08:39.902 005 17340.86 19.70 53939.24 88888.00 2008-01-05 19:08:40.402 005 17340.73 19.82 53939.12 88888.00 2008-01-05 19:08:40.902 005 17340.73 19.99 53939.15 88888.00 2008-01-05 19:08:41.402 005 17340.68 20.11 53939.20 88888.00 2008-01-05 19:08:41.902 005 17340.71 20.21 53939.21 88888.00 2008-01-05 19:08:42.402 005 17340.70 20.33 53939.21 88888.00 2008-01-05 19:08:42.902 005 17340.62 20.35 53939.22 88888.00 2008-01-05 19:08:43.402 005 17340.54 20.37 53939.17 88888.00 2008-01-05 19:08:43.902 005 17340.50 20.40 53939.12 88888.00 2008-01-05 19:08:44.402 005 17340.51 20.45 53939.19 88888.00 2008-01-05 19:08:44.902 005 17340.53 20.50 53939.11 88888.00 2008-01-05 19:08:45.402 005 17340.62 20.50 53939.02 88888.00 2008-01-05 19:08:45.902 005 17340.62 20.52 53939.00 88888.00 2008-01-05 19:08:46.402 005 17340.51 20.46 53939.03 88888.00 2008-01-05 19:08:46.902 005 17340.47 20.36 53939.11 88888.00 2008-01-05 19:08:47.402 005 17340.46 20.37 53939.11 88888.00 2008-01-05 19:08:47.902 005 17340.38 20.43 53939.14 88888.00 2008-01-05 19:08:48.402 005 17340.43 20.50 53939.02 88888.00 2008-01-05 19:08:48.902 005 17340.54 20.53 53939.08 88888.00 2008-01-05 19:08:49.402 005 17340.47 20.59 53939.09 88888.00 2008-01-05 19:08:49.902 005 17340.41 20.70 53939.06 88888.00 2008-01-05 19:08:50.402 005 17340.37 20.66 53939.04 88888.00 2008-01-05 19:08:50.902 005 17340.41 20.64 53939.01 88888.00 2008-01-05 19:08:51.402 005 17340.52 20.65 53939.09 88888.00 2008-01-05 19:08:51.902 005 17340.52 20.68 53939.03 88888.00 2008-01-05 19:08:52.402 005 17340.54 20.69 53939.03 88888.00 2008-01-05 19:08:52.902 005 17340.48 20.78 53939.09 88888.00 2008-01-05 19:08:53.402 005 17340.47 20.80 53939.08 88888.00 2008-01-05 19:08:53.902 005 17340.42 20.81 53939.12 88888.00 2008-01-05 19:08:54.402 005 17340.27 20.78 53939.06 88888.00 2008-01-05 19:08:54.902 005 17340.21 20.71 53939.02 88888.00 2008-01-05 19:08:55.402 005 17340.17 20.78 53939.02 88888.00 2008-01-05 19:08:55.902 005 17340.15 20.80 53939.03 88888.00 2008-01-05 19:08:56.402 005 17340.13 20.81 53939.05 88888.00 2008-01-05 19:08:56.902 005 17340.09 20.84 53939.00 88888.00 2008-01-05 19:08:57.402 005 17339.99 20.91 53939.01 88888.00 2008-01-05 19:08:57.902 005 17339.96 20.89 53939.02 88888.00 2008-01-05 19:08:58.402 005 17339.90 20.90 53939.05 88888.00 2008-01-05 19:08:58.902 005 17339.89 20.91 53939.14 88888.00 2008-01-05 19:08:59.402 005 17339.83 20.97 53939.17 88888.00 2008-01-05 19:08:59.902 005 17339.97 21.03 53939.15 88888.00 2008-01-05 19:09:00.402 005 17340.03 21.05 53939.14 88888.00 2008-01-05 19:09:00.902 005 17340.10 20.99 53939.03 88888.00 2008-01-05 19:09:01.402 005 17340.21 21.00 53939.05 88888.00 2008-01-05 19:09:01.902 005 17340.23 20.98 53939.09 88888.00 2008-01-05 19:09:02.402 005 17340.45 20.98 53939.06 88888.00 2008-01-05 19:09:02.902 005 17340.64 21.03 53939.13 88888.00 2008-01-05 19:09:03.402 005 17340.80 21.04 53939.08 88888.00 2008-01-05 19:09:03.902 005 17341.02 20.95 53938.98 88888.00 2008-01-05 19:09:04.402 005 17341.27 20.84 53939.01 88888.00 2008-01-05 19:09:04.902 005 17341.42 20.76 53939.02 88888.00 2008-01-05 19:09:05.402 005 17341.64 20.59 53939.08 88888.00 2008-01-05 19:09:05.902 005 17341.80 20.58 53939.09 88888.00 2008-01-05 19:09:06.402 005 17341.90 20.52 53939.05 88888.00 2008-01-05 19:09:06.902 005 17342.23 20.42 53939.06 88888.00 2008-01-05 19:09:07.402 005 17342.48 20.28 53939.08 88888.00 2008-01-05 19:09:07.902 005 17342.62 20.10 53939.08 88888.00 2008-01-05 19:09:08.402 005 17342.72 19.90 53938.99 88888.00 2008-01-05 19:09:08.902 005 17342.95 19.74 53939.00 88888.00 2008-01-05 19:09:09.402 005 17343.18 19.58 53938.95 88888.00 2008-01-05 19:09:09.902 005 17343.32 19.47 53938.98 88888.00 2008-01-05 19:09:10.402 005 17343.47 19.22 53939.03 88888.00 2008-01-05 19:09:10.902 005 17343.53 19.09 53939.08 88888.00 2008-01-05 19:09:11.402 005 17343.69 18.87 53939.10 88888.00 2008-01-05 19:09:11.902 005 17343.84 18.63 53939.03 88888.00 2008-01-05 19:09:12.402 005 17344.00 18.47 53939.12 88888.00 2008-01-05 19:09:12.902 005 17344.09 18.16 53939.10 88888.00 2008-01-05 19:09:13.402 005 17344.14 17.97 53939.11 88888.00 2008-01-05 19:09:13.902 005 17344.22 17.82 53939.20 88888.00 2008-01-05 19:09:14.402 005 17344.20 17.59 53939.20 88888.00 2008-01-05 19:09:14.902 005 17344.20 17.38 53939.13 88888.00 2008-01-05 19:09:15.402 005 17344.20 17.11 53939.20 88888.00 2008-01-05 19:09:15.902 005 17344.15 16.91 53939.19 88888.00 2008-01-05 19:09:16.402 005 17344.12 16.79 53939.25 88888.00 2008-01-05 19:09:16.902 005 17344.09 16.71 53939.25 88888.00 2008-01-05 19:09:17.402 005 17343.99 16.57 53939.31 88888.00 2008-01-05 19:09:17.902 005 17343.93 16.46 53939.30 88888.00 2008-01-05 19:09:18.402 005 17343.82 16.36 53939.27 88888.00 2008-01-05 19:09:18.902 005 17343.72 16.30 53939.36 88888.00 2008-01-05 19:09:19.402 005 17343.60 16.29 53939.45 88888.00 2008-01-05 19:09:19.902 005 17343.57 16.35 53939.45 88888.00 2008-01-05 19:09:20.402 005 17343.47 16.29 53939.39 88888.00 2008-01-05 19:09:20.902 005 17343.31 16.26 53939.40 88888.00 2008-01-05 19:09:21.402 005 17343.19 16.22 53939.34 88888.00 2008-01-05 19:09:21.902 005 17343.17 16.11 53939.36 88888.00 2008-01-05 19:09:22.402 005 17343.06 16.06 53939.35 88888.00 2008-01-05 19:09:22.902 005 17343.05 16.09 53939.39 88888.00 2008-01-05 19:09:23.402 005 17343.06 15.96 53939.42 88888.00 2008-01-05 19:09:23.902 005 17343.07 15.93 53939.42 88888.00 2008-01-05 19:09:24.402 005 17343.10 15.89 53939.43 88888.00 2008-01-05 19:09:24.902 005 17343.03 15.84 53939.39 88888.00 2008-01-05 19:09:25.402 005 17343.01 15.81 53939.46 88888.00 2008-01-05 19:09:25.902 005 17343.03 15.72 53939.53 88888.00 2008-01-05 19:09:26.402 005 17343.07 15.65 53939.46 88888.00 2008-01-05 19:09:26.902 005 17343.12 15.70 53939.44 88888.00 2008-01-05 19:09:27.402 005 17343.15 15.65 53939.46 88888.00 2008-01-05 19:09:27.902 005 17343.10 15.63 53939.48 88888.00 2008-01-05 19:09:28.402 005 17343.09 15.68 53939.46 88888.00 2008-01-05 19:09:28.902 005 17343.13 15.72 53939.39 88888.00 2008-01-05 19:09:29.402 005 17343.13 15.80 53939.35 88888.00 2008-01-05 19:09:29.902 005 17343.15 15.79 53939.33 88888.00 2008-01-05 19:09:30.402 005 17343.15 15.82 53939.42 88888.00 2008-01-05 19:09:30.902 005 17343.16 15.92 53939.44 88888.00 2008-01-05 19:09:31.402 005 17343.13 16.00 53939.39 88888.00 2008-01-05 19:09:31.902 005 17343.11 16.12 53939.32 88888.00 2008-01-05 19:09:32.402 005 17343.08 16.26 53939.26 88888.00 2008-01-05 19:09:32.902 005 17343.07 16.43 53939.30 88888.00 2008-01-05 19:09:33.402 005 17343.01 16.53 53939.23 88888.00 2008-01-05 19:09:33.902 005 17342.82 16.64 53939.10 88888.00 2008-01-05 19:09:34.402 005 17342.79 16.84 53938.99 88888.00 2008-01-05 19:09:34.902 005 17342.74 17.00 53939.02 88888.00 2008-01-05 19:09:35.402 005 17342.61 17.15 53938.99 88888.00 2008-01-05 19:09:35.902 005 17342.60 17.31 53939.03 88888.00 2008-01-05 19:09:36.402 005 17342.54 17.43 53939.02 88888.00 2008-01-05 19:09:36.902 005 17342.40 17.54 53939.06 88888.00 2008-01-05 19:09:37.402 005 17342.38 17.60 53939.03 88888.00 2008-01-05 19:09:37.902 005 17342.40 17.64 53938.97 88888.00 2008-01-05 19:09:38.402 005 17342.38 17.63 53938.99 88888.00 2008-01-05 19:09:38.902 005 17342.41 17.60 53939.08 88888.00 2008-01-05 19:09:39.402 005 17342.26 17.73 53938.95 88888.00 2008-01-05 19:09:39.902 005 17342.14 17.85 53938.99 88888.00 2008-01-05 19:09:40.402 005 17342.10 17.84 53939.03 88888.00 2008-01-05 19:09:40.902 005 17342.16 17.85 53938.98 88888.00 2008-01-05 19:09:41.402 005 17342.04 17.89 53939.02 88888.00 2008-01-05 19:09:41.902 005 17342.03 17.89 53939.08 88888.00 2008-01-05 19:09:42.402 005 17342.01 17.87 53939.02 88888.00 2008-01-05 19:09:42.902 005 17341.99 17.88 53938.97 88888.00 2008-01-05 19:09:43.402 005 17341.96 17.89 53938.94 88888.00 2008-01-05 19:09:43.902 005 17341.88 17.94 53938.92 88888.00 2008-01-05 19:09:44.402 005 17341.75 17.96 53938.98 88888.00 2008-01-05 19:09:44.902 005 17341.82 18.01 53939.12 88888.00 2008-01-05 19:09:45.402 005 17341.82 17.99 53939.06 88888.00 2008-01-05 19:09:45.902 005 17341.75 18.09 53939.05 88888.00 2008-01-05 19:09:46.402 005 17341.68 18.16 53939.05 88888.00 2008-01-05 19:09:46.902 005 17341.69 18.21 53938.95 88888.00 2008-01-05 19:09:47.402 005 17341.77 18.34 53938.89 88888.00 2008-01-05 19:09:47.902 005 17341.72 18.38 53938.92 88888.00 2008-01-05 19:09:48.402 005 17341.66 18.35 53939.00 88888.00 2008-01-05 19:09:48.902 005 17341.68 18.32 53938.88 88888.00 2008-01-05 19:09:49.402 005 17341.66 18.24 53938.79 88888.00 2008-01-05 19:09:49.902 005 17341.74 18.31 53938.87 88888.00 2008-01-05 19:09:50.402 005 17341.79 18.36 53938.91 88888.00 2008-01-05 19:09:50.902 005 17341.75 18.38 53938.89 88888.00 2008-01-05 19:09:51.402 005 17341.72 18.38 53938.88 88888.00 2008-01-05 19:09:51.902 005 17341.69 18.44 53938.81 88888.00 2008-01-05 19:09:52.402 005 17341.74 18.37 53938.82 88888.00 2008-01-05 19:09:52.902 005 17341.84 18.33 53938.78 88888.00 2008-01-05 19:09:53.402 005 17341.80 18.31 53938.84 88888.00 2008-01-05 19:09:53.902 005 17341.84 18.34 53938.86 88888.00 2008-01-05 19:09:54.402 005 17341.93 18.33 53938.79 88888.00 2008-01-05 19:09:54.902 005 17341.89 18.37 53938.79 88888.00 2008-01-05 19:09:55.402 005 17341.94 18.41 53938.74 88888.00 2008-01-05 19:09:55.902 005 17341.93 18.34 53938.71 88888.00 2008-01-05 19:09:56.402 005 17342.04 18.24 53938.76 88888.00 2008-01-05 19:09:56.902 005 17342.14 18.18 53938.76 88888.00 2008-01-05 19:09:57.402 005 17342.18 18.06 53938.84 88888.00 2008-01-05 19:09:57.902 005 17342.31 18.01 53938.83 88888.00 2008-01-05 19:09:58.402 005 17342.42 17.92 53938.83 88888.00 2008-01-05 19:09:58.902 005 17342.59 17.85 53938.80 88888.00 2008-01-05 19:09:59.402 005 17342.79 17.75 53938.81 88888.00 2008-01-05 19:09:59.902 005 17342.86 17.69 53938.81 88888.00 2008-01-05 19:10:00.402 005 17342.95 17.69 53938.76 88888.00 2008-01-05 19:10:00.902 005 17342.90 17.63 53938.66 88888.00 2008-01-05 19:10:01.402 005 17342.99 17.60 53938.75 88888.00 2008-01-05 19:10:01.902 005 17343.06 17.54 53938.79 88888.00 2008-01-05 19:10:02.402 005 17343.11 17.48 53938.77 88888.00 2008-01-05 19:10:02.902 005 17343.06 17.45 53938.89 88888.00 2008-01-05 19:10:03.402 005 17342.99 17.37 53938.97 88888.00 2008-01-05 19:10:03.902 005 17343.02 17.38 53938.97 88888.00 2008-01-05 19:10:04.402 005 17343.00 17.31 53938.88 88888.00 2008-01-05 19:10:04.902 005 17342.99 17.33 53938.92 88888.00 2008-01-05 19:10:05.402 005 17342.88 17.38 53938.89 88888.00 2008-01-05 19:10:05.902 005 17342.78 17.35 53938.88 88888.00 2008-01-05 19:10:06.402 005 17342.62 17.30 53938.81 88888.00 2008-01-05 19:10:06.902 005 17342.60 17.27 53938.88 88888.00 2008-01-05 19:10:07.402 005 17342.56 17.26 53939.00 88888.00 2008-01-05 19:10:07.902 005 17342.47 17.28 53938.93 88888.00 2008-01-05 19:10:08.402 005 17342.30 17.20 53938.93 88888.00 2008-01-05 19:10:08.902 005 17342.18 17.14 53938.89 88888.00 2008-01-05 19:10:09.402 005 17342.14 17.14 53938.81 88888.00 2008-01-05 19:10:09.902 005 17342.11 17.20 53938.76 88888.00 2008-01-05 19:10:10.402 005 17342.00 17.10 53938.78 88888.00 2008-01-05 19:10:10.902 005 17341.91 17.03 53938.72 88888.00 2008-01-05 19:10:11.402 005 17341.93 17.05 53938.71 88888.00 2008-01-05 19:10:11.902 005 17341.91 17.10 53938.67 88888.00 2008-01-05 19:10:12.402 005 17341.89 17.14 53938.68 88888.00 2008-01-05 19:10:12.902 005 17341.84 17.27 53938.66 88888.00 2008-01-05 19:10:13.402 005 17341.75 17.45 53938.65 88888.00 2008-01-05 19:10:13.902 005 17341.68 17.59 53938.60 88888.00 2008-01-05 19:10:14.402 005 17341.57 17.72 53938.67 88888.00 2008-01-05 19:10:14.902 005 17341.50 17.88 53938.69 88888.00 2008-01-05 19:10:15.402 005 17341.43 18.11 53938.59 88888.00 2008-01-05 19:10:15.902 005 17341.40 18.35 53938.63 88888.00 2008-01-05 19:10:16.402 005 17341.40 18.56 53938.60 88888.00 2008-01-05 19:10:16.902 005 17341.42 18.83 53938.52 88888.00 2008-01-05 19:10:17.402 005 17341.28 19.14 53938.50 88888.00 2008-01-05 19:10:17.902 005 17341.18 19.35 53938.48 88888.00 2008-01-05 19:10:18.402 005 17341.27 19.61 53938.43 88888.00 2008-01-05 19:10:18.902 005 17341.22 19.94 53938.33 88888.00 2008-01-05 19:10:19.402 005 17341.14 20.16 53938.34 88888.00 2008-01-05 19:10:19.902 005 17341.17 20.36 53938.29 88888.00 2008-01-05 19:10:20.402 005 17341.09 20.56 53938.32 88888.00 2008-01-05 19:10:20.902 005 17340.96 20.81 53938.41 88888.00 2008-01-05 19:10:21.402 005 17340.96 20.96 53938.38 88888.00 2008-01-05 19:10:21.902 005 17340.92 21.16 53938.31 88888.00 2008-01-05 19:10:22.402 005 17340.87 21.33 53938.22 88888.00 2008-01-05 19:10:22.902 005 17340.77 21.43 53938.22 88888.00 2008-01-05 19:10:23.402 005 17340.74 21.50 53938.27 88888.00 2008-01-05 19:10:23.902 005 17340.75 21.68 53938.42 88888.00 2008-01-05 19:10:24.402 005 17340.68 21.75 53938.36 88888.00 2008-01-05 19:10:24.902 005 17340.47 21.76 53938.34 88888.00 2008-01-05 19:10:25.402 005 17340.48 21.84 53938.41 88888.00 2008-01-05 19:10:25.902 005 17340.53 21.93 53938.44 88888.00 2008-01-05 19:10:26.402 005 17340.45 22.03 53938.41 88888.00 2008-01-05 19:10:26.902 005 17340.41 22.09 53938.33 88888.00 2008-01-05 19:10:27.402 005 17340.36 22.09 53938.34 88888.00 2008-01-05 19:10:27.902 005 17340.35 22.12 53938.27 88888.00 2008-01-05 19:10:28.402 005 17340.31 22.23 53938.33 88888.00 2008-01-05 19:10:28.902 005 17340.33 22.18 53938.37 88888.00 2008-01-05 19:10:29.402 005 17340.31 22.31 53938.34 88888.00 2008-01-05 19:10:29.902 005 17340.21 22.43 53938.32 88888.00 2008-01-05 19:10:30.402 005 17340.13 22.51 53938.41 88888.00 2008-01-05 19:10:30.902 005 17340.04 22.57 53938.57 88888.00 2008-01-05 19:10:31.402 005 17339.93 22.55 53938.57 88888.00 2008-01-05 19:10:31.902 005 17339.93 22.46 53938.49 88888.00 2008-01-05 19:10:32.402 005 17339.86 22.57 53938.47 88888.00 2008-01-05 19:10:32.902 005 17339.74 22.65 53938.48 88888.00 2008-01-05 19:10:33.402 005 17339.63 22.69 53938.48 88888.00 2008-01-05 19:10:33.902 005 17339.65 22.70 53938.48 88888.00 2008-01-05 19:10:34.402 005 17339.48 22.75 53938.65 88888.00 2008-01-05 19:10:34.902 005 17339.30 22.75 53938.80 88888.00 2008-01-05 19:10:35.402 005 17339.27 22.74 53938.77 88888.00 2008-01-05 19:10:35.902 005 17339.25 22.75 53938.69 88888.00 2008-01-05 19:10:36.402 005 17339.21 22.69 53938.72 88888.00 2008-01-05 19:10:36.902 005 17339.17 22.69 53938.69 88888.00 2008-01-05 19:10:37.402 005 17339.11 22.64 53938.74 88888.00 2008-01-05 19:10:37.902 005 17338.90 22.56 53938.67 88888.00 2008-01-05 19:10:38.402 005 17338.82 22.57 53938.70 88888.00 2008-01-05 19:10:38.902 005 17338.81 22.51 53938.84 88888.00 2008-01-05 19:10:39.402 005 17338.68 22.50 53938.83 88888.00 2008-01-05 19:10:39.902 005 17338.61 22.43 53938.79 88888.00 2008-01-05 19:10:40.402 005 17338.64 22.36 53938.86 88888.00 2008-01-05 19:10:40.902 005 17338.42 22.27 53938.88 88888.00 2008-01-05 19:10:41.402 005 17338.41 22.18 53938.82 88888.00 2008-01-05 19:10:41.902 005 17338.41 21.99 53938.78 88888.00 2008-01-05 19:10:42.402 005 17338.37 21.84 53938.76 88888.00 2008-01-05 19:10:42.902 005 17338.39 21.78 53938.81 88888.00 2008-01-05 19:10:43.402 005 17338.42 21.62 53938.83 88888.00 2008-01-05 19:10:43.902 005 17338.46 21.57 53938.87 88888.00 2008-01-05 19:10:44.402 005 17338.50 21.56 53938.89 88888.00 2008-01-05 19:10:44.902 005 17338.57 21.44 53938.89 88888.00 2008-01-05 19:10:45.402 005 17338.56 21.39 53939.03 88888.00 2008-01-05 19:10:45.902 005 17338.70 21.28 53939.09 88888.00 2008-01-05 19:10:46.402 005 17338.87 21.17 53939.14 88888.00 2008-01-05 19:10:46.902 005 17338.99 21.06 53939.19 88888.00 2008-01-05 19:10:47.402 005 17339.05 20.91 53939.21 88888.00 2008-01-05 19:10:47.902 005 17339.14 20.81 53939.21 88888.00 2008-01-05 19:10:48.402 005 17339.31 20.67 53939.24 88888.00 2008-01-05 19:10:48.902 005 17339.39 20.57 53939.21 88888.00 2008-01-05 19:10:49.402 005 17339.50 20.42 53939.22 88888.00 2008-01-05 19:10:49.902 005 17339.59 20.22 53939.21 88888.00 2008-01-05 19:10:50.402 005 17339.70 20.01 53939.26 88888.00 2008-01-05 19:10:50.902 005 17339.83 19.89 53939.30 88888.00 2008-01-05 19:10:51.402 005 17339.91 19.78 53939.31 88888.00 2008-01-05 19:10:51.902 005 17340.03 19.60 53939.37 88888.00 2008-01-05 19:10:52.402 005 17340.05 19.33 53939.35 88888.00 2008-01-05 19:10:52.902 005 17340.09 19.05 53939.35 88888.00 2008-01-05 19:10:53.402 005 17340.19 18.75 53939.36 88888.00 2008-01-05 19:10:53.902 005 17340.32 18.41 53939.46 88888.00 2008-01-05 19:10:54.402 005 17340.29 18.13 53939.51 88888.00 2008-01-05 19:10:54.902 005 17340.33 17.87 53939.45 88888.00 2008-01-05 19:10:55.402 005 17340.29 17.58 53939.35 88888.00 2008-01-05 19:10:55.902 005 17340.24 17.34 53939.35 88888.00 2008-01-05 19:10:56.402 005 17340.30 17.08 53939.37 88888.00 2008-01-05 19:10:56.902 005 17340.27 16.80 53939.32 88888.00 2008-01-05 19:10:57.402 005 17340.21 16.50 53939.33 88888.00 2008-01-05 19:10:57.902 005 17340.22 16.30 53939.44 88888.00 2008-01-05 19:10:58.402 005 17340.29 16.06 53939.42 88888.00 2008-01-05 19:10:58.902 005 17340.23 15.94 53939.45 88888.00 2008-01-05 19:10:59.402 005 17340.11 15.86 53939.54 88888.00 2008-01-05 19:10:59.902 005 17340.05 15.72 53939.54 88888.00 2008-01-05 19:11:00.402 005 17340.03 15.60 53939.61 88888.00 2008-01-05 19:11:00.902 005 17340.01 15.54 53939.67 88888.00 2008-01-05 19:11:01.402 005 17339.91 15.52 53939.68 88888.00 2008-01-05 19:11:01.902 005 17339.92 15.48 53939.71 88888.00 2008-01-05 19:11:02.402 005 17339.79 15.53 53939.76 88888.00 2008-01-05 19:11:02.902 005 17339.68 15.55 53939.67 88888.00 2008-01-05 19:11:03.402 005 17339.66 15.58 53939.72 88888.00 2008-01-05 19:11:03.902 005 17339.63 15.63 53939.69 88888.00 2008-01-05 19:11:04.402 005 17339.58 15.69 53939.73 88888.00 2008-01-05 19:11:04.902 005 17339.60 15.72 53939.75 88888.00 2008-01-05 19:11:05.402 005 17339.62 15.77 53939.71 88888.00 2008-01-05 19:11:05.902 005 17339.52 15.70 53939.68 88888.00 2008-01-05 19:11:06.402 005 17339.62 15.67 53939.69 88888.00 2008-01-05 19:11:06.902 005 17339.58 15.78 53939.67 88888.00 2008-01-05 19:11:07.402 005 17339.44 15.84 53939.70 88888.00 2008-01-05 19:11:07.902 005 17339.41 15.83 53939.71 88888.00 2008-01-05 19:11:08.402 005 17339.42 15.83 53939.70 88888.00 2008-01-05 19:11:08.902 005 17339.39 15.86 53939.67 88888.00 2008-01-05 19:11:09.402 005 17339.46 15.92 53939.67 88888.00 2008-01-05 19:11:09.902 005 17339.35 15.93 53939.71 88888.00 2008-01-05 19:11:10.402 005 17339.32 15.97 53939.65 88888.00 2008-01-05 19:11:10.902 005 17339.28 16.02 53939.69 88888.00 2008-01-05 19:11:11.402 005 17339.24 16.10 53939.54 88888.00 2008-01-05 19:11:11.902 005 17339.20 16.22 53939.37 88888.00 2008-01-05 19:11:12.402 005 17339.24 16.31 53939.44 88888.00 2008-01-05 19:11:12.902 005 17339.36 16.32 53939.50 88888.00 2008-01-05 19:11:13.402 005 17339.31 16.37 53939.48 88888.00 2008-01-05 19:11:13.902 005 17339.22 16.48 53939.47 88888.00 2008-01-05 19:11:14.402 005 17339.18 16.59 53939.42 88888.00 2008-01-05 19:11:14.902 005 17339.18 16.70 53939.35 88888.00 2008-01-05 19:11:15.402 005 17339.29 16.81 53939.37 88888.00 2008-01-05 19:11:15.902 005 17339.29 16.91 53939.33 88888.00 2008-01-05 19:11:16.402 005 17339.22 17.01 53939.31 88888.00 2008-01-05 19:11:16.902 005 17339.19 17.14 53939.26 88888.00 2008-01-05 19:11:17.402 005 17339.21 17.25 53939.19 88888.00 2008-01-05 19:11:17.902 005 17339.27 17.43 53939.10 88888.00 2008-01-05 19:11:18.402 005 17339.25 17.52 53939.01 88888.00 2008-01-05 19:11:18.902 005 17339.28 17.64 53939.08 88888.00 2008-01-05 19:11:19.402 005 17339.22 17.75 53939.02 88888.00 2008-01-05 19:11:19.902 005 17339.20 17.78 53938.99 88888.00 2008-01-05 19:11:20.402 005 17339.21 17.87 53939.12 88888.00 2008-01-05 19:11:20.902 005 17339.24 17.96 53939.08 88888.00 2008-01-05 19:11:21.402 005 17339.38 18.08 53939.00 88888.00 2008-01-05 19:11:21.902 005 17339.44 18.22 53938.94 88888.00 2008-01-05 19:11:22.402 005 17339.36 18.27 53938.88 88888.00 2008-01-05 19:11:22.902 005 17339.42 18.28 53938.81 88888.00 2008-01-05 19:11:23.402 005 17339.50 18.32 53938.71 88888.00 2008-01-05 19:11:23.902 005 17339.51 18.38 53938.75 88888.00 2008-01-05 19:11:24.402 005 17339.50 18.41 53938.75 88888.00 2008-01-05 19:11:24.902 005 17339.63 18.50 53938.74 88888.00 2008-01-05 19:11:25.402 005 17339.66 18.52 53938.78 88888.00 2008-01-05 19:11:25.902 005 17339.60 18.48 53938.74 88888.00 2008-01-05 19:11:26.402 005 17339.59 18.50 53938.70 88888.00 2008-01-05 19:11:26.902 005 17339.58 18.53 53938.68 88888.00 2008-01-05 19:11:27.402 005 17339.60 18.53 53938.67 88888.00 2008-01-05 19:11:27.902 005 17339.58 18.53 53938.66 88888.00 2008-01-05 19:11:28.402 005 17339.58 18.55 53938.60 88888.00 2008-01-05 19:11:28.902 005 17339.61 18.60 53938.60 88888.00 2008-01-05 19:11:29.402 005 17339.56 18.63 53938.63 88888.00 2008-01-05 19:11:29.902 005 17339.65 18.66 53938.68 88888.00 2008-01-05 19:11:30.409 005 17339.78 18.66 53938.71 88888.00 2008-01-05 19:11:30.909 005 17339.83 18.56 53938.60 88888.00 2008-01-05 19:11:31.409 005 17339.85 18.52 53938.55 88888.00 2008-01-05 19:11:31.909 005 17339.92 18.50 53938.60 88888.00 2008-01-05 19:11:32.409 005 17340.01 18.51 53938.74 88888.00 2008-01-05 19:11:32.909 005 17340.11 18.41 53938.67 88888.00 2008-01-05 19:11:33.409 005 17340.31 18.23 53938.55 88888.00 2008-01-05 19:11:33.909 005 17340.40 18.16 53938.59 88888.00 2008-01-05 19:11:34.409 005 17340.29 18.09 53938.58 88888.00 2008-01-05 19:11:34.909 005 17340.30 18.01 53938.57 88888.00 2008-01-05 19:11:35.409 005 17340.48 17.97 53938.53 88888.00 2008-01-05 19:11:35.909 005 17340.72 17.92 53938.49 88888.00 2008-01-05 19:11:36.409 005 17340.92 17.89 53938.42 88888.00 2008-01-05 19:11:36.909 005 17340.89 17.82 53938.49 88888.00 2008-01-05 19:11:37.409 005 17340.94 17.87 53938.44 88888.00 2008-01-05 19:11:37.909 005 17341.02 17.98 53938.43 88888.00 2008-01-05 19:11:38.409 005 17341.11 17.98 53938.47 88888.00 2008-01-05 19:11:38.909 005 17341.19 18.08 53938.31 88888.00 2008-01-05 19:11:39.409 005 17341.25 18.27 53938.36 88888.00 2008-01-05 19:11:39.909 005 17341.28 18.37 53938.44 88888.00 2008-01-05 19:11:40.409 005 17341.42 18.58 53938.36 88888.00 2008-01-05 19:11:40.909 005 17341.45 18.66 53938.38 88888.00 2008-01-05 19:11:41.409 005 17341.59 18.80 53938.42 88888.00 2008-01-05 19:11:41.909 005 17341.73 18.99 53938.32 88888.00 2008-01-05 19:11:42.409 005 17341.69 19.06 53938.26 88888.00 2008-01-05 19:11:42.909 005 17341.64 19.15 53938.16 88888.00 2008-01-05 19:11:43.409 005 17341.88 19.28 53938.14 88888.00 2008-01-05 19:11:43.909 005 17341.95 19.39 53938.20 88888.00 2008-01-05 19:11:44.409 005 17342.03 19.39 53938.18 88888.00 2008-01-05 19:11:44.909 005 17341.95 19.45 53938.16 88888.00 2008-01-05 19:11:45.409 005 17342.01 19.48 53938.18 88888.00 2008-01-05 19:11:45.909 005 17342.16 19.47 53938.25 88888.00 2008-01-05 19:11:46.409 005 17342.19 19.39 53938.19 88888.00 2008-01-05 19:11:46.909 005 17342.15 19.40 53938.05 88888.00 2008-01-05 19:11:47.409 005 17342.17 19.38 53937.97 88888.00 2008-01-05 19:11:47.909 005 17342.26 19.35 53938.08 88888.00 2008-01-05 19:11:48.409 005 17342.31 19.36 53938.09 88888.00 2008-01-05 19:11:48.909 005 17342.46 19.48 53938.08 88888.00 2008-01-05 19:11:49.409 005 17342.52 19.51 53938.04 88888.00 2008-01-05 19:11:49.909 005 17342.67 19.47 53938.09 88888.00 2008-01-05 19:11:50.409 005 17342.70 19.40 53938.01 88888.00 2008-01-05 19:11:50.909 005 17342.78 19.30 53937.97 88888.00 2008-01-05 19:11:51.409 005 17342.87 19.22 53938.02 88888.00 2008-01-05 19:11:51.909 005 17342.93 19.21 53938.16 88888.00 2008-01-05 19:11:52.409 005 17342.99 19.15 53938.13 88888.00 2008-01-05 19:11:52.909 005 17343.01 19.12 53938.01 88888.00 2008-01-05 19:11:53.409 005 17343.13 19.09 53938.05 88888.00 2008-01-05 19:11:53.909 005 17343.19 18.97 53938.04 88888.00 2008-01-05 19:11:54.409 005 17343.22 18.94 53938.02 88888.00 2008-01-05 19:11:54.909 005 17343.27 18.87 53937.99 88888.00 2008-01-05 19:11:55.409 005 17343.32 18.84 53937.94 88888.00 2008-01-05 19:11:55.909 005 17343.39 18.81 53937.97 88888.00 2008-01-05 19:11:56.409 005 17343.43 18.75 53937.98 88888.00 2008-01-05 19:11:56.909 005 17343.52 18.80 53937.93 88888.00 2008-01-05 19:11:57.409 005 17343.48 18.83 53937.98 88888.00 2008-01-05 19:11:57.909 005 17343.61 18.93 53938.05 88888.00 2008-01-05 19:11:58.409 005 17343.63 18.97 53938.02 88888.00 2008-01-05 19:11:58.909 005 17343.58 19.03 53937.93 88888.00 2008-01-05 19:11:59.409 005 17343.49 19.19 53937.92 88888.00 2008-01-05 19:11:59.909 005 17343.46 19.32 53937.99 88888.00 2008-01-05 19:12:00.409 005 17343.46 19.33 53938.10 88888.00 2008-01-05 19:12:00.909 005 17343.44 19.35 53938.09 88888.00 2008-01-05 19:12:01.409 005 17343.42 19.30 53937.99 88888.00 2008-01-05 19:12:01.909 005 17343.41 19.43 53937.98 88888.00 2008-01-05 19:12:02.409 005 17343.39 19.50 53937.90 88888.00 2008-01-05 19:12:02.909 005 17343.43 19.50 53937.87 88888.00 2008-01-05 19:12:03.409 005 17343.49 19.49 53937.92 88888.00 2008-01-05 19:12:03.909 005 17343.44 19.40 53937.93 88888.00 2008-01-05 19:12:04.409 005 17343.46 19.38 53937.98 88888.00 2008-01-05 19:12:04.909 005 17343.49 19.34 53937.93 88888.00 2008-01-05 19:12:05.409 005 17343.53 19.31 53937.82 88888.00 2008-01-05 19:12:05.909 005 17343.51 19.33 53937.94 88888.00 2008-01-05 19:12:06.409 005 17343.66 19.29 53937.92 88888.00 2008-01-05 19:12:06.909 005 17343.83 19.18 53937.90 88888.00 2008-01-05 19:12:07.409 005 17343.92 19.15 53937.91 88888.00 2008-01-05 19:12:07.909 005 17344.05 19.20 53937.96 88888.00 2008-01-05 19:12:08.409 005 17344.10 19.19 53937.99 88888.00 2008-01-05 19:12:08.909 005 17344.12 19.20 53938.00 88888.00 2008-01-05 19:12:09.409 005 17344.14 19.18 53938.04 88888.00 2008-01-05 19:12:09.909 005 17344.29 19.22 53938.12 88888.00 2008-01-05 19:12:10.409 005 17344.43 19.33 53938.02 88888.00 2008-01-05 19:12:10.909 005 17344.51 19.34 53938.07 88888.00 2008-01-05 19:12:11.409 005 17344.49 19.38 53938.07 88888.00 2008-01-05 19:12:11.909 005 17344.48 19.43 53938.09 88888.00 2008-01-05 19:12:12.409 005 17344.51 19.51 53938.07 88888.00 2008-01-05 19:12:12.909 005 17344.55 19.49 53938.02 88888.00 2008-01-05 19:12:13.409 005 17344.54 19.45 53938.07 88888.00 2008-01-05 19:12:13.909 005 17344.54 19.47 53938.02 88888.00 2008-01-05 19:12:14.409 005 17344.46 19.40 53937.91 88888.00 2008-01-05 19:12:14.909 005 17344.46 19.28 53937.92 88888.00 2008-01-05 19:12:15.409 005 17344.45 19.10 53937.93 88888.00 2008-01-05 19:12:15.909 005 17344.38 18.86 53937.94 88888.00 2008-01-05 19:12:16.409 005 17344.41 18.73 53938.05 88888.00 2008-01-05 19:12:16.909 005 17344.45 18.63 53938.15 88888.00 2008-01-05 19:12:17.409 005 17344.35 18.48 53938.18 88888.00 2008-01-05 19:12:17.909 005 17344.22 18.25 53938.14 88888.00 2008-01-05 19:12:18.409 005 17344.13 18.07 53938.05 88888.00 2008-01-05 19:12:18.909 005 17344.05 17.99 53938.10 88888.00 2008-01-05 19:12:19.409 005 17343.94 17.85 53938.21 88888.00 2008-01-05 19:12:19.909 005 17343.85 17.73 53938.23 88888.00 2008-01-05 19:12:20.409 005 17343.89 17.64 53938.18 88888.00 2008-01-05 19:12:20.909 005 17343.81 17.52 53938.20 88888.00 2008-01-05 19:12:21.409 005 17343.85 17.45 53938.22 88888.00 2008-01-05 19:12:21.909 005 17343.78 17.45 53938.26 88888.00 2008-01-05 19:12:22.409 005 17343.78 17.44 53938.30 88888.00 2008-01-05 19:12:22.909 005 17343.78 17.46 53938.27 88888.00 2008-01-05 19:12:23.409 005 17343.71 17.47 53938.23 88888.00 2008-01-05 19:12:23.909 005 17343.62 17.44 53938.24 88888.00 2008-01-05 19:12:24.409 005 17343.68 17.37 53938.30 88888.00 2008-01-05 19:12:24.909 005 17343.68 17.35 53938.26 88888.00 2008-01-05 19:12:25.409 005 17343.63 17.39 53938.31 88888.00 2008-01-05 19:12:25.909 005 17343.72 17.39 53938.30 88888.00 2008-01-05 19:12:26.409 005 17343.76 17.30 53938.26 88888.00 2008-01-05 19:12:26.909 005 17343.90 17.27 53938.36 88888.00 2008-01-05 19:12:27.409 005 17344.09 17.17 53938.37 88888.00 2008-01-05 19:12:27.909 005 17344.12 17.09 53938.35 88888.00 2008-01-05 19:12:28.409 005 17344.28 17.00 53938.30 88888.00 2008-01-05 19:12:28.909 005 17344.39 16.80 53938.27 88888.00 2008-01-05 19:12:29.409 005 17344.41 16.71 53938.27 88888.00 2008-01-05 19:12:29.909 005 17344.45 16.57 53938.23 88888.00 2008-01-05 19:12:30.409 005 17344.64 16.41 53938.27 88888.00 2008-01-05 19:12:30.909 005 17344.81 16.27 53938.30 88888.00 2008-01-05 19:12:31.409 005 17344.82 16.14 53938.36 88888.00 2008-01-05 19:12:31.909 005 17344.87 16.08 53938.26 88888.00 2008-01-05 19:12:32.409 005 17344.97 15.88 53938.27 88888.00 2008-01-05 19:12:32.909 005 17345.06 15.79 53938.26 88888.00 2008-01-05 19:12:33.409 005 17345.16 15.74 53938.24 88888.00 2008-01-05 19:12:33.909 005 17345.16 15.69 53938.32 88888.00 2008-01-05 19:12:34.409 005 17345.26 15.62 53938.32 88888.00 2008-01-05 19:12:34.909 005 17345.35 15.49 53938.34 88888.00 2008-01-05 19:12:35.409 005 17345.41 15.45 53938.45 88888.00 2008-01-05 19:12:35.909 005 17345.41 15.40 53938.41 88888.00 2008-01-05 19:12:36.409 005 17345.34 15.49 53938.31 88888.00 2008-01-05 19:12:36.909 005 17345.32 15.55 53938.29 88888.00 2008-01-05 19:12:37.409 005 17345.31 15.52 53938.39 88888.00 2008-01-05 19:12:37.909 005 17345.33 15.59 53938.33 88888.00 2008-01-05 19:12:38.409 005 17345.27 15.69 53938.25 88888.00 2008-01-05 19:12:38.909 005 17345.26 15.69 53938.20 88888.00 2008-01-05 19:12:39.409 005 17345.22 15.71 53938.18 88888.00 2008-01-05 19:12:39.909 005 17345.15 15.74 53938.16 88888.00 2008-01-05 19:12:40.409 005 17345.21 15.78 53938.21 88888.00 2008-01-05 19:12:40.909 005 17345.21 15.84 53938.24 88888.00 2008-01-05 19:12:41.409 005 17345.36 15.86 53938.31 88888.00 2008-01-05 19:12:41.909 005 17345.29 15.72 53938.33 88888.00 2008-01-05 19:12:42.409 005 17345.23 15.63 53938.26 88888.00 2008-01-05 19:12:42.909 005 17345.24 15.47 53938.44 88888.00 2008-01-05 19:12:43.409 005 17345.26 15.31 53938.43 88888.00 2008-01-05 19:12:43.909 005 17345.29 15.24 53938.32 88888.00 2008-01-05 19:12:44.409 005 17345.37 15.02 53938.41 88888.00 2008-01-05 19:12:44.909 005 17345.35 14.85 53938.43 88888.00 2008-01-05 19:12:45.409 005 17345.32 14.75 53938.44 88888.00 2008-01-05 19:12:45.909 005 17345.25 14.52 53938.39 88888.00 2008-01-05 19:12:46.409 005 17345.21 14.32 53938.38 88888.00 2008-01-05 19:12:46.909 005 17345.24 14.13 53938.46 88888.00 2008-01-05 19:12:47.409 005 17345.27 13.99 53938.48 88888.00 2008-01-05 19:12:47.909 005 17345.19 13.95 53938.45 88888.00 2008-01-05 19:12:48.409 005 17345.15 13.82 53938.35 88888.00 2008-01-05 19:12:48.909 005 17345.02 13.68 53938.47 88888.00 2008-01-05 19:12:49.409 005 17344.95 13.70 53938.48 88888.00 2008-01-05 19:12:49.909 005 17344.92 13.64 53938.49 88888.00 2008-01-05 19:12:50.409 005 17344.82 13.70 53938.55 88888.00 2008-01-05 19:12:50.909 005 17344.80 13.86 53938.57 88888.00 2008-01-05 19:12:51.409 005 17344.81 13.94 53938.58 88888.00 2008-01-05 19:12:51.909 005 17344.72 14.07 53938.56 88888.00 2008-01-05 19:12:52.409 005 17344.55 14.15 53938.60 88888.00 2008-01-05 19:12:52.909 005 17344.50 14.23 53938.65 88888.00 2008-01-05 19:12:53.409 005 17344.46 14.47 53938.70 88888.00 2008-01-05 19:12:53.909 005 17344.36 14.62 53938.61 88888.00 2008-01-05 19:12:54.409 005 17344.21 14.71 53938.52 88888.00 2008-01-05 19:12:54.909 005 17344.15 14.84 53938.50 88888.00 2008-01-05 19:12:55.409 005 17344.14 14.92 53938.47 88888.00 2008-01-05 19:12:55.909 005 17344.09 15.04 53938.48 88888.00 2008-01-05 19:12:56.409 005 17344.11 15.05 53938.50 88888.00 2008-01-05 19:12:56.909 005 17343.94 15.04 53938.39 88888.00 2008-01-05 19:12:57.409 005 17343.91 15.03 53938.47 88888.00 2008-01-05 19:12:57.909 005 17343.89 15.03 53938.64 88888.00 2008-01-05 19:12:58.409 005 17343.89 15.06 53938.66 88888.00 2008-01-05 19:12:58.909 005 17343.95 15.23 53938.69 88888.00 2008-01-05 19:12:59.409 005 17343.89 15.29 53938.53 88888.00 2008-01-05 19:12:59.909 005 17343.93 15.36 53938.46 88888.00 2008-01-05 19:13:00.409 005 17343.99 15.40 53938.36 88888.00 2008-01-05 19:13:00.909 005 17343.99 15.59 53938.41 88888.00 2008-01-05 19:13:01.409 005 17343.99 15.68 53938.60 88888.00 2008-01-05 19:13:01.909 005 17344.01 15.73 53938.58 88888.00 2008-01-05 19:13:02.409 005 17344.09 15.88 53938.63 88888.00 2008-01-05 19:13:02.909 005 17344.10 16.16 53938.46 88888.00 2008-01-05 19:13:03.409 005 17344.20 16.33 53938.42 88888.00 2008-01-05 19:13:03.909 005 17344.25 16.45 53938.43 88888.00 2008-01-05 19:13:04.409 005 17344.39 16.61 53938.45 88888.00 2008-01-05 19:13:04.909 005 17344.45 16.87 53938.39 88888.00 2008-01-05 19:13:05.409 005 17344.51 17.09 53938.38 88888.00 2008-01-05 19:13:05.909 005 17344.56 17.21 53938.25 88888.00 2008-01-05 19:13:06.409 005 17344.51 17.40 53938.24 88888.00 2008-01-05 19:13:06.909 005 17344.52 17.50 53938.24 88888.00 2008-01-05 19:13:07.409 005 17344.65 17.52 53938.26 88888.00 2008-01-05 19:13:07.909 005 17344.58 17.58 53938.30 88888.00 2008-01-05 19:13:08.409 005 17344.58 17.60 53938.31 88888.00 2008-01-05 19:13:08.909 005 17344.53 17.63 53938.30 88888.00 2008-01-05 19:13:09.409 005 17344.42 17.66 53938.24 88888.00 2008-01-05 19:13:09.909 005 17344.32 17.54 53938.14 88888.00 2008-01-05 19:13:10.409 005 17344.30 17.45 53938.20 88888.00 2008-01-05 19:13:10.909 005 17344.17 17.38 53938.25 88888.00 2008-01-05 19:13:11.409 005 17343.93 17.33 53938.26 88888.00 2008-01-05 19:13:11.909 005 17343.87 17.18 53938.20 88888.00 2008-01-05 19:13:12.409 005 17343.79 16.94 53938.21 88888.00 2008-01-05 19:13:12.909 005 17343.68 16.84 53938.23 88888.00 2008-01-05 19:13:13.409 005 17343.59 16.71 53938.30 88888.00 2008-01-05 19:13:13.909 005 17343.40 16.51 53938.32 88888.00 2008-01-05 19:13:14.409 005 17343.40 16.39 53938.39 88888.00 2008-01-05 19:13:14.909 005 17343.37 16.22 53938.43 88888.00 2008-01-05 19:13:15.409 005 17343.35 16.11 53938.46 88888.00 2008-01-05 19:13:15.909 005 17343.26 16.02 53938.39 88888.00 2008-01-05 19:13:16.409 005 17343.22 15.93 53938.41 88888.00 2008-01-05 19:13:16.909 005 17343.25 15.87 53938.42 88888.00 2008-01-05 19:13:17.409 005 17343.25 15.80 53938.47 88888.00 2008-01-05 19:13:17.909 005 17343.17 15.83 53938.46 88888.00 2008-01-05 19:13:18.409 005 17343.12 15.71 53938.46 88888.00 2008-01-05 19:13:18.909 005 17343.23 15.57 53938.47 88888.00 2008-01-05 19:13:19.409 005 17343.23 15.55 53938.49 88888.00 2008-01-05 19:13:19.909 005 17343.19 15.55 53938.50 88888.00 2008-01-05 19:13:20.409 005 17343.13 15.60 53938.52 88888.00 2008-01-05 19:13:20.909 005 17343.19 15.62 53938.48 88888.00 2008-01-05 19:13:21.409 005 17343.30 15.63 53938.55 88888.00 2008-01-05 19:13:21.909 005 17343.30 15.68 53938.66 88888.00 2008-01-05 19:13:22.409 005 17343.26 15.65 53938.65 88888.00 2008-01-05 19:13:22.909 005 17343.27 15.70 53938.60 88888.00 2008-01-05 19:13:23.409 005 17343.27 15.78 53938.71 88888.00 2008-01-05 19:13:23.909 005 17343.19 15.91 53938.71 88888.00 2008-01-05 19:13:24.409 005 17343.13 15.88 53938.61 88888.00 2008-01-05 19:13:24.909 005 17343.15 15.82 53938.53 88888.00 2008-01-05 19:13:25.409 005 17343.17 15.83 53938.46 88888.00 2008-01-05 19:13:25.909 005 17343.18 15.88 53938.50 88888.00 2008-01-05 19:13:26.409 005 17343.15 15.82 53938.49 88888.00 2008-01-05 19:13:26.909 005 17343.17 15.65 53938.60 88888.00 2008-01-05 19:13:27.409 005 17343.15 15.60 53938.57 88888.00 2008-01-05 19:13:27.909 005 17343.06 15.49 53938.53 88888.00 2008-01-05 19:13:28.409 005 17342.96 15.40 53938.55 88888.00 2008-01-05 19:13:28.909 005 17342.98 15.22 53938.47 88888.00 2008-01-05 19:13:29.409 005 17342.95 15.09 53938.54 88888.00 2008-01-05 19:13:29.909 005 17342.90 14.94 53938.57 88888.00 2008-01-05 19:13:30.409 005 17342.85 14.77 53938.54 88888.00 2008-01-05 19:13:30.909 005 17342.75 14.70 53938.50 88888.00 2008-01-05 19:13:31.409 005 17342.64 14.56 53938.59 88888.00 2008-01-05 19:13:31.909 005 17342.57 14.43 53938.70 88888.00 2008-01-05 19:13:32.409 005 17342.55 14.40 53938.79 88888.00 2008-01-05 19:13:32.909 005 17342.50 14.31 53938.80 88888.00 2008-01-05 19:13:33.409 005 17342.44 14.22 53938.78 88888.00 2008-01-05 19:13:33.909 005 17342.47 14.11 53938.74 88888.00 2008-01-05 19:13:34.409 005 17342.46 14.06 53938.75 88888.00 2008-01-05 19:13:34.909 005 17342.58 14.07 53938.76 88888.00 2008-01-05 19:13:35.409 005 17342.60 13.97 53938.75 88888.00 2008-01-05 19:13:35.909 005 17342.57 13.99 53938.71 88888.00 2008-01-05 19:13:36.409 005 17342.62 13.96 53938.58 88888.00 2008-01-05 19:13:36.909 005 17342.81 13.93 53938.55 88888.00 2008-01-05 19:13:37.409 005 17342.85 13.92 53938.66 88888.00 2008-01-05 19:13:37.909 005 17342.87 13.91 53938.78 88888.00 2008-01-05 19:13:38.409 005 17342.86 13.70 53938.70 88888.00 2008-01-05 19:13:38.909 005 17342.86 13.57 53938.61 88888.00 2008-01-05 19:13:39.409 005 17342.82 13.54 53938.60 88888.00 2008-01-05 19:13:39.909 005 17342.84 13.59 53938.75 88888.00 2008-01-05 19:13:40.409 005 17342.78 13.48 53938.69 88888.00 2008-01-05 19:13:40.909 005 17342.69 13.35 53938.76 88888.00 2008-01-05 19:13:41.409 005 17342.65 13.23 53938.75 88888.00 2008-01-05 19:13:41.909 005 17342.61 13.09 53938.69 88888.00 2008-01-05 19:13:42.409 005 17342.41 13.04 53938.68 88888.00 2008-01-05 19:13:42.909 005 17342.24 13.07 53938.80 88888.00 2008-01-05 19:13:43.409 005 17342.24 13.08 53938.84 88888.00 2008-01-05 19:13:43.909 005 17342.23 12.99 53938.88 88888.00 2008-01-05 19:13:44.409 005 17342.15 12.92 53938.95 88888.00 2008-01-05 19:13:44.909 005 17341.94 12.94 53939.05 88888.00 2008-01-05 19:13:45.409 005 17341.83 12.89 53939.01 88888.00 2008-01-05 19:13:45.909 005 17341.75 12.85 53938.90 88888.00 2008-01-05 19:13:46.409 005 17341.62 12.81 53938.92 88888.00 2008-01-05 19:13:46.909 005 17341.48 12.86 53938.81 88888.00 2008-01-05 19:13:47.409 005 17341.35 12.82 53938.92 88888.00 2008-01-05 19:13:47.909 005 17341.15 12.77 53939.04 88888.00 2008-01-05 19:13:48.409 005 17340.97 12.78 53939.14 88888.00 2008-01-05 19:13:48.909 005 17340.85 12.81 53939.14 88888.00 2008-01-05 19:13:49.409 005 17340.82 12.86 53939.19 88888.00 2008-01-05 19:13:49.909 005 17340.66 12.86 53939.15 88888.00 2008-01-05 19:13:50.409 005 17340.50 12.90 53939.19 88888.00 2008-01-05 19:13:50.909 005 17340.44 12.85 53939.25 88888.00 2008-01-05 19:13:51.409 005 17340.33 12.72 53939.31 88888.00 2008-01-05 19:13:51.909 005 17340.17 12.70 53939.30 88888.00 2008-01-05 19:13:52.409 005 17340.09 12.65 53939.25 88888.00 2008-01-05 19:13:52.909 005 17340.09 12.61 53939.26 88888.00 2008-01-05 19:13:53.409 005 17340.02 12.53 53939.35 88888.00 2008-01-05 19:13:53.909 005 17339.93 12.49 53939.45 88888.00 2008-01-05 19:13:54.409 005 17339.93 12.37 53939.49 88888.00 2008-01-05 19:13:54.909 005 17339.95 12.26 53939.49 88888.00 2008-01-05 19:13:55.409 005 17340.00 12.08 53939.50 88888.00 2008-01-05 19:13:55.909 005 17339.92 12.02 53939.59 88888.00 2008-01-05 19:13:56.409 005 17339.90 11.98 53939.58 88888.00 2008-01-05 19:13:56.909 005 17339.86 11.86 53939.61 88888.00 2008-01-05 19:13:57.409 005 17339.94 11.67 53939.71 88888.00 2008-01-05 19:13:57.909 005 17339.94 11.53 53939.75 88888.00 2008-01-05 19:13:58.409 005 17339.95 11.43 53939.69 88888.00 2008-01-05 19:13:58.909 005 17339.96 11.40 53939.64 88888.00 2008-01-05 19:13:59.409 005 17339.96 11.29 53939.69 88888.00 2008-01-05 19:13:59.909 005 17339.97 11.24 53939.57 88888.00 2008-01-05 19:14:00.409 005 17339.86 11.11 53939.56 88888.00 2008-01-05 19:14:00.909 005 17339.92 10.99 53939.60 88888.00 2008-01-05 19:14:01.409 005 17339.90 10.95 53939.58 88888.00 2008-01-05 19:14:01.909 005 17339.91 10.84 53939.61 88888.00 2008-01-05 19:14:02.409 005 17339.89 10.65 53939.65 88888.00 2008-01-05 19:14:02.909 005 17339.83 10.51 53939.64 88888.00 2008-01-05 19:14:03.409 005 17339.84 10.37 53939.57 88888.00 2008-01-05 19:14:03.909 005 17339.86 10.13 53939.62 88888.00 2008-01-05 19:14:04.409 005 17339.85 9.86 53939.59 88888.00 2008-01-05 19:14:04.909 005 17339.79 9.65 53939.58 88888.00 2008-01-05 19:14:05.409 005 17339.64 9.45 53939.70 88888.00 2008-01-05 19:14:05.909 005 17339.53 9.20 53939.65 88888.00 2008-01-05 19:14:06.409 005 17339.52 8.97 53939.66 88888.00 2008-01-05 19:14:06.909 005 17339.45 8.76 53939.60 88888.00 2008-01-05 19:14:07.409 005 17339.39 8.59 53939.67 88888.00 2008-01-05 19:14:07.909 005 17339.31 8.49 53939.76 88888.00 2008-01-05 19:14:08.409 005 17339.08 8.32 53939.89 88888.00 2008-01-05 19:14:08.909 005 17338.93 8.23 53940.07 88888.00 2008-01-05 19:14:09.409 005 17338.73 8.14 53940.02 88888.00 2008-01-05 19:14:09.909 005 17338.51 8.22 53940.06 88888.00 2008-01-05 19:14:10.409 005 17338.41 8.25 53940.07 88888.00 2008-01-05 19:14:10.909 005 17338.37 8.31 53940.01 88888.00 2008-01-05 19:14:11.409 005 17338.23 8.46 53939.99 88888.00 2008-01-05 19:14:11.909 005 17338.13 8.51 53939.92 88888.00 2008-01-05 19:14:12.409 005 17338.12 8.67 53939.92 88888.00 2008-01-05 19:14:12.909 005 17338.10 8.84 53940.01 88888.00 2008-01-05 19:14:13.409 005 17338.10 8.98 53940.10 88888.00 2008-01-05 19:14:13.909 005 17338.08 9.16 53940.09 88888.00 2008-01-05 19:14:14.409 005 17338.05 9.35 53940.06 88888.00 2008-01-05 19:14:14.909 005 17338.00 9.44 53940.14 88888.00 2008-01-05 19:14:15.409 005 17338.08 9.49 53939.96 88888.00 2008-01-05 19:14:15.909 005 17337.97 9.54 53939.92 88888.00 2008-01-05 19:14:16.409 005 17337.98 9.56 53939.94 88888.00 2008-01-05 19:14:16.909 005 17338.05 9.57 53939.88 88888.00 2008-01-05 19:14:17.409 005 17337.98 9.68 53939.84 88888.00 2008-01-05 19:14:17.909 005 17337.86 9.67 53939.83 88888.00 2008-01-05 19:14:18.409 005 17337.87 9.67 53939.89 88888.00 2008-01-05 19:14:18.909 005 17337.86 9.73 53939.87 88888.00 2008-01-05 19:14:19.409 005 17337.85 9.81 53939.88 88888.00 2008-01-05 19:14:19.909 005 17337.82 9.74 53939.90 88888.00 2008-01-05 19:14:20.409 005 17337.78 9.78 53939.91 88888.00 2008-01-05 19:14:20.909 005 17337.67 9.84 53939.94 88888.00 2008-01-05 19:14:21.409 005 17337.60 9.88 53939.93 88888.00 2008-01-05 19:14:21.909 005 17337.52 9.94 53939.98 88888.00 2008-01-05 19:14:22.409 005 17337.39 10.03 53939.89 88888.00 2008-01-05 19:14:22.909 005 17337.27 10.11 53939.84 88888.00 2008-01-05 19:14:23.409 005 17337.17 10.22 53939.99 88888.00 2008-01-05 19:14:23.909 005 17337.11 10.28 53939.89 88888.00 2008-01-05 19:14:24.409 005 17336.91 10.28 53939.90 88888.00 2008-01-05 19:14:24.909 005 17336.82 10.40 53939.96 88888.00 2008-01-05 19:14:25.409 005 17336.65 10.44 53939.95 88888.00 2008-01-05 19:14:25.909 005 17336.55 10.41 53939.93 88888.00 2008-01-05 19:14:26.409 005 17336.42 10.41 53939.93 88888.00 2008-01-05 19:14:26.909 005 17336.25 10.41 53940.07 88888.00 2008-01-05 19:14:27.409 005 17336.24 10.47 53940.07 88888.00 2008-01-05 19:14:27.909 005 17336.13 10.45 53940.10 88888.00 2008-01-05 19:14:28.409 005 17336.02 10.41 53940.06 88888.00 2008-01-05 19:14:28.909 005 17335.88 10.37 53940.05 88888.00 2008-01-05 19:14:29.409 005 17335.76 10.31 53940.02 88888.00 2008-01-05 19:14:29.909 005 17335.72 10.16 53939.91 88888.00 2008-01-05 19:14:30.409 005 17335.61 10.16 53939.88 88888.00 2008-01-05 19:14:30.909 005 17335.55 10.22 53939.90 88888.00 2008-01-05 19:14:31.409 005 17335.51 10.13 53940.04 88888.00 2008-01-05 19:14:31.909 005 17335.46 10.17 53940.05 88888.00 2008-01-05 19:14:32.409 005 17335.43 10.36 53940.06 88888.00 2008-01-05 19:14:32.909 005 17335.43 10.48 53940.11 88888.00 2008-01-05 19:14:33.409 005 17335.45 10.51 53940.13 88888.00 2008-01-05 19:14:33.909 005 17335.38 10.65 53940.11 88888.00 2008-01-05 19:14:34.409 005 17335.36 10.84 53940.04 88888.00 2008-01-05 19:14:34.909 005 17335.37 10.99 53939.92 88888.00 2008-01-05 19:14:35.409 005 17335.34 11.13 53939.94 88888.00 2008-01-05 19:14:35.909 005 17335.31 11.31 53939.88 88888.00 2008-01-05 19:14:36.409 005 17335.29 11.48 53939.84 88888.00 2008-01-05 19:14:36.909 005 17335.29 11.69 53939.82 88888.00 2008-01-05 19:14:37.409 005 17335.26 11.82 53939.83 88888.00 2008-01-05 19:14:37.909 005 17335.23 12.03 53939.93 88888.00 2008-01-05 19:14:38.409 005 17335.12 12.20 53939.96 88888.00 2008-01-05 19:14:38.909 005 17335.09 12.27 53940.02 88888.00 2008-01-05 19:14:39.409 005 17335.07 12.33 53939.92 88888.00 2008-01-05 19:14:39.909 005 17335.13 12.42 53939.91 88888.00 2008-01-05 19:14:40.406 005 17335.11 12.50 53939.92 88888.00 2008-01-05 19:14:40.906 005 17334.96 12.58 53939.96 88888.00 2008-01-05 19:14:41.406 005 17334.87 12.65 53939.82 88888.00 2008-01-05 19:14:41.906 005 17334.68 12.77 53939.72 88888.00 2008-01-05 19:14:42.406 005 17334.62 12.80 53939.67 88888.00 2008-01-05 19:14:42.906 005 17334.45 12.82 53939.70 88888.00 2008-01-05 19:14:43.406 005 17334.43 12.97 53939.73 88888.00 2008-01-05 19:14:43.906 005 17334.32 13.05 53939.72 88888.00 2008-01-05 19:14:44.406 005 17334.17 13.05 53939.70 88888.00 2008-01-05 19:14:44.906 005 17334.18 13.07 53939.66 88888.00 2008-01-05 19:14:45.406 005 17334.13 13.13 53939.60 88888.00 2008-01-05 19:14:45.906 005 17334.09 13.13 53939.50 88888.00 2008-01-05 19:14:46.406 005 17334.07 13.27 53939.43 88888.00 2008-01-05 19:14:46.906 005 17334.04 13.38 53939.42 88888.00 2008-01-05 19:14:47.406 005 17333.99 13.38 53939.46 88888.00 2008-01-05 19:14:47.906 005 17334.00 13.48 53939.49 88888.00 2008-01-05 19:14:48.406 005 17334.02 13.60 53939.48 88888.00 2008-01-05 19:14:48.906 005 17334.15 13.67 53939.57 88888.00 2008-01-05 19:14:49.406 005 17334.13 13.74 53939.66 88888.00 2008-01-05 19:14:49.906 005 17334.13 13.92 53939.62 88888.00 2008-01-05 19:14:50.406 005 17334.20 14.05 53939.49 88888.00 2008-01-05 19:14:50.906 005 17334.25 14.11 53939.36 88888.00 2008-01-05 19:14:51.406 005 17334.34 14.24 53939.36 88888.00 2008-01-05 19:14:51.906 005 17334.39 14.40 53939.43 88888.00 2008-01-05 19:14:52.406 005 17334.50 14.46 53939.47 88888.00 2008-01-05 19:14:52.906 005 17334.64 14.45 53939.45 88888.00 2008-01-05 19:14:53.406 005 17334.73 14.54 53939.44 88888.00 2008-01-05 19:14:53.906 005 17334.81 14.65 53939.39 88888.00 2008-01-05 19:14:54.406 005 17334.83 14.77 53939.46 88888.00 2008-01-05 19:14:54.906 005 17334.94 14.80 53939.45 88888.00 2008-01-05 19:14:55.406 005 17334.96 14.87 53939.37 88888.00 2008-01-05 19:14:55.906 005 17335.10 14.93 53939.32 88888.00 2008-01-05 19:14:56.406 005 17335.12 14.84 53939.36 88888.00 2008-01-05 19:14:56.906 005 17335.13 14.86 53939.43 88888.00 2008-01-05 19:14:57.406 005 17335.16 14.89 53939.37 88888.00 2008-01-05 19:14:57.906 005 17335.25 14.92 53939.42 88888.00 2008-01-05 19:14:58.406 005 17335.25 14.90 53939.39 88888.00 2008-01-05 19:14:58.906 005 17335.21 14.91 53939.39 88888.00 2008-01-05 19:14:59.406 005 17335.11 14.91 53939.39 88888.00 2008-01-05 19:14:59.906 005 17335.09 14.86 53939.42 88888.00 2008-01-05 19:15:00.406 005 17335.12 14.85 53939.51 88888.00 2008-01-05 19:15:00.906 005 17335.22 14.79 53939.53 88888.00 2008-01-05 19:15:01.406 005 17335.29 14.77 53939.36 88888.00 2008-01-05 19:15:01.906 005 17335.37 14.73 53939.36 88888.00 2008-01-05 19:15:02.406 005 17335.41 14.65 53939.43 88888.00 2008-01-05 19:15:02.906 005 17335.40 14.62 53939.45 88888.00 2008-01-05 19:15:03.406 005 17335.43 14.53 53939.46 88888.00 2008-01-05 19:15:03.906 005 17335.43 14.44 53939.40 88888.00 2008-01-05 19:15:04.406 005 17335.58 14.32 53939.38 88888.00 2008-01-05 19:15:04.906 005 17335.62 14.28 53939.34 88888.00 2008-01-05 19:15:05.406 005 17335.64 14.16 53939.34 88888.00 2008-01-05 19:15:05.906 005 17335.65 14.01 53939.40 88888.00 2008-01-05 19:15:06.406 005 17335.64 13.96 53939.47 88888.00 2008-01-05 19:15:06.906 005 17335.57 13.91 53939.48 88888.00 2008-01-05 19:15:07.406 005 17335.48 13.85 53939.49 88888.00 2008-01-05 19:15:07.906 005 17335.45 13.78 53939.61 88888.00 2008-01-05 19:15:08.406 005 17335.43 13.77 53939.61 88888.00 2008-01-05 19:15:08.906 005 17335.37 13.85 53939.67 88888.00 2008-01-05 19:15:09.406 005 17335.22 13.98 53939.58 88888.00 2008-01-05 19:15:09.906 005 17335.14 14.02 53939.49 88888.00 2008-01-05 19:15:10.406 005 17335.13 13.98 53939.48 88888.00 2008-01-05 19:15:10.906 005 17335.11 14.08 53939.53 88888.00 2008-01-05 19:15:11.406 005 17335.14 14.22 53939.51 88888.00 2008-01-05 19:15:11.906 005 17335.07 14.31 53939.51 88888.00 2008-01-05 19:15:12.406 005 17335.12 14.34 53939.56 88888.00 2008-01-05 19:15:12.906 005 17335.12 14.38 53939.57 88888.00 2008-01-05 19:15:13.406 005 17335.13 14.44 53939.60 88888.00 2008-01-05 19:15:13.906 005 17335.10 14.38 53939.69 88888.00 2008-01-05 19:15:14.406 005 17335.00 14.43 53939.56 88888.00 2008-01-05 19:15:14.906 005 17334.97 14.40 53939.53 88888.00 2008-01-05 19:15:15.406 005 17335.00 14.31 53939.58 88888.00 2008-01-05 19:15:15.906 005 17335.02 14.25 53939.56 88888.00 2008-01-05 19:15:16.406 005 17335.03 14.11 53939.48 88888.00 2008-01-05 19:15:16.906 005 17335.05 13.99 53939.46 88888.00 2008-01-05 19:15:17.406 005 17335.12 13.85 53939.40 88888.00 2008-01-05 19:15:17.906 005 17335.09 13.73 53939.57 88888.00 2008-01-05 19:15:18.406 005 17335.07 13.58 53939.68 88888.00 2008-01-05 19:15:18.906 005 17335.04 13.48 53939.75 88888.00 2008-01-05 19:15:19.406 005 17335.02 13.40 53939.69 88888.00 2008-01-05 19:15:19.906 005 17335.02 13.33 53939.56 88888.00 2008-01-05 19:15:20.406 005 17334.95 13.29 53939.64 88888.00 2008-01-05 19:15:20.906 005 17334.94 13.29 53939.78 88888.00 2008-01-05 19:15:21.406 005 17335.01 13.29 53939.70 88888.00 2008-01-05 19:15:21.906 005 17335.04 13.29 53939.72 88888.00 2008-01-05 19:15:22.406 005 17334.93 13.36 53939.66 88888.00 2008-01-05 19:15:22.906 005 17334.86 13.47 53939.66 88888.00 2008-01-05 19:15:23.406 005 17334.82 13.63 53939.68 88888.00 2008-01-05 19:15:23.906 005 17334.81 13.78 53939.77 88888.00 2008-01-05 19:15:24.406 005 17334.71 13.98 53939.62 88888.00 2008-01-05 19:15:24.906 005 17334.63 14.11 53939.50 88888.00 2008-01-05 19:15:25.406 005 17334.55 14.21 53939.69 88888.00 2008-01-05 19:15:25.906 005 17334.46 14.37 53939.76 88888.00 2008-01-05 19:15:26.406 005 17334.42 14.52 53939.81 88888.00 2008-01-05 19:15:26.906 005 17334.40 14.74 53939.64 88888.00 2008-01-05 19:15:27.406 005 17334.31 14.83 53939.58 88888.00 2008-01-05 19:15:27.906 005 17334.21 14.91 53939.62 88888.00 2008-01-05 19:15:28.406 005 17334.15 15.03 53939.67 88888.00 2008-01-05 19:15:28.906 005 17334.12 15.16 53939.60 88888.00 2008-01-05 19:15:29.406 005 17334.07 15.15 53939.49 88888.00 2008-01-05 19:15:29.906 005 17333.95 15.10 53939.36 88888.00 2008-01-05 19:15:30.406 005 17334.02 15.12 53939.36 88888.00 2008-01-05 19:15:30.906 005 17334.04 15.08 53939.47 88888.00 2008-01-05 19:15:31.406 005 17333.97 14.92 53939.43 88888.00 2008-01-05 19:15:31.906 005 17334.03 14.84 53939.32 88888.00 2008-01-05 19:15:32.406 005 17334.09 14.81 53939.42 88888.00 2008-01-05 19:15:32.906 005 17334.07 14.73 53939.43 88888.00 2008-01-05 19:15:33.406 005 17334.07 14.62 53939.38 88888.00 2008-01-05 19:15:33.906 005 17334.08 14.55 53939.36 88888.00 2008-01-05 19:15:34.406 005 17334.11 14.45 53939.46 88888.00 2008-01-05 19:15:34.906 005 17334.12 14.34 53939.55 88888.00 2008-01-05 19:15:35.406 005 17334.11 14.21 53939.62 88888.00 2008-01-05 19:15:35.906 005 17334.11 14.19 53939.50 88888.00 2008-01-05 19:15:36.406 005 17334.25 14.18 53939.51 88888.00 2008-01-05 19:15:36.906 005 17334.29 14.13 53939.56 88888.00 2008-01-05 19:15:37.406 005 17334.29 14.11 53939.64 88888.00 2008-01-05 19:15:37.906 005 17334.24 14.21 53939.61 88888.00 2008-01-05 19:15:38.406 005 17334.25 14.24 53939.64 88888.00 2008-01-05 19:15:38.906 005 17334.32 14.19 53939.61 88888.00 2008-01-05 19:15:39.406 005 17334.27 14.14 53939.65 88888.00 2008-01-05 19:15:39.906 005 17334.29 14.15 53939.64 88888.00 2008-01-05 19:15:40.406 005 17334.23 14.25 53939.61 88888.00 2008-01-05 19:15:40.906 005 17334.27 14.37 53939.51 88888.00 2008-01-05 19:15:41.406 005 17334.19 14.45 53939.49 88888.00 2008-01-05 19:15:41.906 005 17334.07 14.42 53939.44 88888.00 2008-01-05 19:15:42.406 005 17333.95 14.47 53939.45 88888.00 2008-01-05 19:15:42.906 005 17333.84 14.53 53939.46 88888.00 2008-01-05 19:15:43.406 005 17333.64 14.62 53939.51 88888.00 2008-01-05 19:15:43.906 005 17333.73 14.64 53939.37 88888.00 2008-01-05 19:15:44.406 005 17333.57 14.66 53939.32 88888.00 2008-01-05 19:15:44.906 005 17333.46 14.66 53939.35 88888.00 2008-01-05 19:15:45.406 005 17333.38 14.74 53939.21 88888.00 2008-01-05 19:15:45.906 005 17333.37 14.74 53939.28 88888.00 2008-01-05 19:15:46.406 005 17333.21 14.80 53939.26 88888.00 2008-01-05 19:15:46.906 005 17333.13 14.89 53939.27 88888.00 2008-01-05 19:15:47.406 005 17333.21 14.84 53939.25 88888.00 2008-01-05 19:15:47.906 005 17333.22 14.92 53939.21 88888.00 2008-01-05 19:15:48.406 005 17333.12 15.02 53939.17 88888.00 2008-01-05 19:15:48.906 005 17333.11 14.94 53939.23 88888.00 2008-01-05 19:15:49.406 005 17333.09 14.93 53939.19 88888.00 2008-01-05 19:15:49.906 005 17333.02 15.00 53939.04 88888.00 2008-01-05 19:15:50.406 005 17333.02 15.03 53938.99 88888.00 2008-01-05 19:15:50.906 005 17332.99 15.04 53939.02 88888.00 2008-01-05 19:15:51.406 005 17333.07 15.03 53939.01 88888.00 2008-01-05 19:15:51.906 005 17333.21 15.06 53939.03 88888.00 2008-01-05 19:15:52.406 005 17333.20 15.15 53939.02 88888.00 2008-01-05 19:15:52.906 005 17333.17 15.24 53939.01 88888.00 2008-01-05 19:15:53.406 005 17333.16 15.29 53938.98 88888.00 2008-01-05 19:15:53.906 005 17333.15 15.25 53938.97 88888.00 2008-01-05 19:15:54.406 005 17333.13 15.21 53938.95 88888.00 2008-01-05 19:15:54.906 005 17333.20 15.20 53939.01 88888.00 2008-01-05 19:15:55.406 005 17333.27 15.19 53939.01 88888.00 2008-01-05 19:15:55.906 005 17333.33 15.14 53939.03 88888.00 2008-01-05 19:15:56.406 005 17333.42 15.11 53939.03 88888.00 2008-01-05 19:15:56.906 005 17333.44 15.08 53938.93 88888.00 2008-01-05 19:15:57.406 005 17333.49 14.99 53938.88 88888.00 2008-01-05 19:15:57.906 005 17333.56 14.92 53938.76 88888.00 2008-01-05 19:15:58.406 005 17333.50 14.89 53938.76 88888.00 2008-01-05 19:15:58.906 005 17333.60 14.84 53938.72 88888.00 2008-01-05 19:15:59.406 005 17333.67 14.74 53938.80 88888.00 2008-01-05 19:15:59.906 005 17333.69 14.62 53938.82 88888.00 2008-01-05 19:16:00.406 005 17333.71 14.53 53938.83 88888.00 2008-01-05 19:16:00.906 005 17333.63 14.45 53938.77 88888.00 2008-01-05 19:16:01.406 005 17333.69 14.28 53938.83 88888.00 2008-01-05 19:16:01.906 005 17333.71 14.21 53938.90 88888.00 2008-01-05 19:16:02.406 005 17333.72 14.13 53938.86 88888.00 2008-01-05 19:16:02.906 005 17333.73 13.94 53938.93 88888.00 2008-01-05 19:16:03.406 005 17333.84 13.85 53938.94 88888.00 2008-01-05 19:16:03.906 005 17333.89 13.75 53938.91 88888.00 2008-01-05 19:16:04.406 005 17333.98 13.60 53938.93 88888.00 2008-01-05 19:16:04.906 005 17334.01 13.45 53938.94 88888.00 2008-01-05 19:16:05.406 005 17334.04 13.35 53938.95 88888.00 2008-01-05 19:16:05.906 005 17334.05 13.17 53938.98 88888.00 2008-01-05 19:16:06.406 005 17334.08 12.99 53938.95 88888.00 2008-01-05 19:16:06.906 005 17334.15 12.92 53939.00 88888.00 2008-01-05 19:16:07.406 005 17334.17 12.79 53939.02 88888.00 2008-01-05 19:16:07.906 005 17334.21 12.65 53938.92 88888.00 2008-01-05 19:16:08.406 005 17334.22 12.61 53938.89 88888.00 2008-01-05 19:16:08.906 005 17334.23 12.52 53938.95 88888.00 2008-01-05 19:16:09.406 005 17334.22 12.47 53939.04 88888.00 2008-01-05 19:16:09.906 005 17334.30 12.43 53939.03 88888.00 2008-01-05 19:16:10.406 005 17334.35 12.26 53939.00 88888.00 2008-01-05 19:16:10.906 005 17334.43 12.17 53938.93 88888.00 2008-01-05 19:16:11.406 005 17334.44 12.11 53938.86 88888.00 2008-01-05 19:16:11.906 005 17334.49 12.04 53938.91 88888.00 2008-01-05 19:16:12.406 005 17334.58 11.97 53938.92 88888.00 2008-01-05 19:16:12.906 005 17334.58 11.73 53938.93 88888.00 2008-01-05 19:16:13.406 005 17334.64 11.60 53938.92 88888.00 2008-01-05 19:16:13.906 005 17334.80 11.50 53939.02 88888.00 2008-01-05 19:16:14.406 005 17334.80 11.29 53939.04 88888.00 2008-01-05 19:16:14.906 005 17334.78 11.04 53938.95 88888.00 2008-01-05 19:16:15.406 005 17334.81 10.84 53938.97 88888.00 2008-01-05 19:16:15.906 005 17334.92 10.53 53939.06 88888.00 2008-01-05 19:16:16.406 005 17334.97 10.35 53939.08 88888.00 2008-01-05 19:16:16.906 005 17334.95 10.15 53939.06 88888.00 2008-01-05 19:16:17.406 005 17335.02 9.97 53938.99 88888.00 2008-01-05 19:16:17.906 005 17335.07 9.81 53938.98 88888.00 2008-01-05 19:16:18.406 005 17335.15 9.68 53939.10 88888.00 2008-01-05 19:16:18.906 005 17335.12 9.65 53939.09 88888.00 2008-01-05 19:16:19.406 005 17335.05 9.63 53939.08 88888.00 2008-01-05 19:16:19.906 005 17335.04 9.69 53939.09 88888.00 2008-01-05 19:16:20.406 005 17335.21 9.75 53939.14 88888.00 2008-01-05 19:16:20.906 005 17335.27 9.77 53939.04 88888.00 2008-01-05 19:16:21.406 005 17335.24 9.92 53938.94 88888.00 2008-01-05 19:16:21.906 005 17335.26 10.04 53938.93 88888.00 2008-01-05 19:16:22.406 005 17335.34 10.27 53939.04 88888.00 2008-01-05 19:16:22.906 005 17335.41 10.47 53938.93 88888.00 2008-01-05 19:16:23.406 005 17335.46 10.65 53938.91 88888.00 2008-01-05 19:16:23.906 005 17335.45 10.89 53938.89 88888.00 2008-01-05 19:16:24.406 005 17335.50 11.01 53938.82 88888.00 2008-01-05 19:16:24.906 005 17335.47 11.13 53938.75 88888.00 2008-01-05 19:16:25.406 005 17335.48 11.29 53938.67 88888.00 2008-01-05 19:16:25.906 005 17335.50 11.41 53938.63 88888.00 2008-01-05 19:16:26.406 005 17335.51 11.63 53938.60 88888.00 2008-01-05 19:16:26.906 005 17335.53 11.72 53938.64 88888.00 2008-01-05 19:16:27.406 005 17335.58 11.75 53938.60 88888.00 2008-01-05 19:16:27.906 005 17335.63 11.88 53938.48 88888.00 2008-01-05 19:16:28.406 005 17335.71 11.93 53938.44 88888.00 2008-01-05 19:16:28.906 005 17335.71 12.00 53938.47 88888.00 2008-01-05 19:16:29.406 005 17335.70 12.02 53938.42 88888.00 2008-01-05 19:16:29.906 005 17335.68 12.09 53938.29 88888.00 2008-01-05 19:16:30.406 005 17335.76 12.12 53938.18 88888.00 2008-01-05 19:16:30.906 005 17335.76 12.22 53938.19 88888.00 2008-01-05 19:16:31.406 005 17335.71 12.31 53938.27 88888.00 2008-01-05 19:16:31.906 005 17335.67 12.39 53938.39 88888.00 2008-01-05 19:16:32.406 005 17335.67 12.49 53938.37 88888.00 2008-01-05 19:16:32.906 005 17335.70 12.60 53938.42 88888.00 2008-01-05 19:16:33.406 005 17335.68 12.65 53938.38 88888.00 2008-01-05 19:16:33.906 005 17335.64 12.78 53938.34 88888.00 2008-01-05 19:16:34.406 005 17335.63 12.96 53938.33 88888.00 2008-01-05 19:16:34.906 005 17335.53 13.14 53938.37 88888.00 2008-01-05 19:16:35.406 005 17335.38 13.26 53938.32 88888.00 2008-01-05 19:16:35.906 005 17335.30 13.37 53938.27 88888.00 2008-01-05 19:16:36.406 005 17335.41 13.60 53938.23 88888.00 2008-01-05 19:16:36.906 005 17335.34 13.76 53938.19 88888.00 2008-01-05 19:16:37.406 005 17335.34 13.79 53938.14 88888.00 2008-01-05 19:16:37.906 005 17335.37 13.81 53938.09 88888.00 2008-01-05 19:16:38.406 005 17335.31 13.81 53938.04 88888.00 2008-01-05 19:16:38.906 005 17335.29 13.77 53938.15 88888.00 2008-01-05 19:16:39.406 005 17335.23 13.66 53938.23 88888.00 2008-01-05 19:16:39.906 005 17335.35 13.44 53938.21 88888.00 2008-01-05 19:16:40.406 005 17335.41 13.33 53938.27 88888.00 2008-01-05 19:16:40.906 005 17335.47 13.05 53938.42 88888.00 2008-01-05 19:16:41.406 005 17335.52 12.80 53938.44 88888.00 2008-01-05 19:16:41.906 005 17335.63 12.51 53938.32 88888.00 2008-01-05 19:16:42.406 005 17335.70 12.27 53938.27 88888.00 2008-01-05 19:16:42.906 005 17335.70 11.96 53938.30 88888.00 2008-01-05 19:16:43.406 005 17335.66 11.78 53938.39 88888.00 2008-01-05 19:16:43.906 005 17335.60 11.61 53938.42 88888.00 2008-01-05 19:16:44.406 005 17335.52 11.35 53938.46 88888.00 2008-01-05 19:16:44.906 005 17335.36 11.13 53938.39 88888.00 2008-01-05 19:16:45.406 005 17335.36 10.96 53938.42 88888.00 2008-01-05 19:16:45.906 005 17335.32 10.79 53938.32 88888.00 2008-01-05 19:16:46.406 005 17335.26 10.63 53938.38 88888.00 2008-01-05 19:16:46.906 005 17335.12 10.56 53938.37 88888.00 2008-01-05 19:16:47.406 005 17335.05 10.56 53938.49 88888.00 2008-01-05 19:16:47.906 005 17335.09 10.53 53938.61 88888.00 2008-01-05 19:16:48.406 005 17335.06 10.48 53938.59 88888.00 2008-01-05 19:16:48.906 005 17335.00 10.44 53938.58 88888.00 2008-01-05 19:16:49.406 005 17334.96 10.43 53938.55 88888.00 2008-01-05 19:16:49.906 005 17334.94 10.43 53938.63 88888.00 2008-01-05 19:16:50.406 005 17334.91 10.45 53938.57 88888.00 2008-01-05 19:16:50.906 005 17334.81 10.43 53938.53 88888.00 2008-01-05 19:16:51.406 005 17334.90 10.47 53938.54 88888.00 2008-01-05 19:16:51.906 005 17334.80 10.53 53938.52 88888.00 2008-01-05 19:16:52.406 005 17334.72 10.50 53938.57 88888.00 2008-01-05 19:16:52.906 005 17334.79 10.41 53938.66 88888.00 2008-01-05 19:16:53.406 005 17334.74 10.38 53938.67 88888.00 2008-01-05 19:16:53.906 005 17334.72 10.41 53938.66 88888.00 2008-01-05 19:16:54.406 005 17334.71 10.30 53938.65 88888.00 2008-01-05 19:16:54.906 005 17334.75 10.17 53938.65 88888.00 2008-01-05 19:16:55.406 005 17334.74 10.03 53938.65 88888.00 2008-01-05 19:16:55.906 005 17334.64 9.96 53938.69 88888.00 2008-01-05 19:16:56.406 005 17334.56 9.97 53938.66 88888.00 2008-01-05 19:16:56.906 005 17334.53 9.94 53938.69 88888.00 2008-01-05 19:16:57.406 005 17334.40 9.94 53938.68 88888.00 2008-01-05 19:16:57.906 005 17334.38 9.84 53938.64 88888.00 2008-01-05 19:16:58.406 005 17334.39 9.79 53938.66 88888.00 2008-01-05 19:16:58.906 005 17334.25 9.76 53938.64 88888.00 2008-01-05 19:16:59.406 005 17334.24 9.74 53938.70 88888.00 2008-01-05 19:16:59.906 005 17334.22 9.87 53938.77 88888.00 2008-01-05 19:17:00.406 005 17334.18 9.99 53938.75 88888.00 2008-01-05 19:17:00.906 005 17334.09 10.11 53938.82 88888.00 2008-01-05 19:17:01.406 005 17334.03 10.32 53938.83 88888.00 2008-01-05 19:17:01.906 005 17334.02 10.38 53938.78 88888.00 2008-01-05 19:17:02.406 005 17334.01 10.45 53938.77 88888.00 2008-01-05 19:17:02.906 005 17333.88 10.60 53938.78 88888.00 2008-01-05 19:17:03.406 005 17333.81 10.77 53938.80 88888.00 2008-01-05 19:17:03.906 005 17333.76 10.93 53938.81 88888.00 2008-01-05 19:17:04.406 005 17333.66 11.04 53938.72 88888.00 2008-01-05 19:17:04.906 005 17333.60 11.10 53938.69 88888.00 2008-01-05 19:17:05.406 005 17333.52 11.14 53938.77 88888.00 2008-01-05 19:17:05.906 005 17333.42 11.18 53938.83 88888.00 2008-01-05 19:17:06.406 005 17333.29 11.24 53938.81 88888.00 2008-01-05 19:17:06.906 005 17333.19 11.36 53938.87 88888.00 2008-01-05 19:17:07.406 005 17333.16 11.43 53938.92 88888.00 2008-01-05 19:17:07.906 005 17333.09 11.41 53938.83 88888.00 2008-01-05 19:17:08.406 005 17333.05 11.36 53938.75 88888.00 2008-01-05 19:17:08.906 005 17332.93 11.43 53938.83 88888.00 2008-01-05 19:17:09.406 005 17332.80 11.53 53938.97 88888.00 2008-01-05 19:17:09.906 005 17332.78 11.54 53938.91 88888.00 2008-01-05 19:17:10.406 005 17332.79 11.57 53938.99 88888.00 2008-01-05 19:17:10.906 005 17332.72 11.63 53938.99 88888.00 2008-01-05 19:17:11.406 005 17332.62 11.70 53939.02 88888.00 2008-01-05 19:17:11.906 005 17332.65 11.78 53939.16 88888.00 2008-01-05 19:17:12.406 005 17332.65 11.87 53939.08 88888.00 2008-01-05 19:17:12.906 005 17332.48 11.97 53939.03 88888.00 2008-01-05 19:17:13.406 005 17332.42 11.93 53939.02 88888.00 2008-01-05 19:17:13.906 005 17332.39 12.09 53939.04 88888.00 2008-01-05 19:17:14.406 005 17332.36 12.26 53939.02 88888.00 2008-01-05 19:17:14.906 005 17332.20 12.47 53938.99 88888.00 2008-01-05 19:17:15.406 005 17332.10 12.69 53938.99 88888.00 2008-01-05 19:17:15.906 005 17332.11 12.94 53939.00 88888.00 2008-01-05 19:17:16.406 005 17332.08 13.23 53938.88 88888.00 2008-01-05 19:17:16.906 005 17331.98 13.50 53939.02 88888.00 2008-01-05 19:17:17.406 005 17331.99 13.68 53938.93 88888.00 2008-01-05 19:17:17.906 005 17331.88 13.94 53938.97 88888.00 2008-01-05 19:17:18.406 005 17331.86 14.16 53938.89 88888.00 2008-01-05 19:17:18.906 005 17331.85 14.48 53938.88 88888.00 2008-01-05 19:17:19.406 005 17331.78 14.72 53938.89 88888.00 2008-01-05 19:17:19.906 005 17331.78 14.96 53938.80 88888.00 2008-01-05 19:17:20.406 005 17331.78 15.32 53938.67 88888.00 2008-01-05 19:17:20.906 005 17331.68 15.59 53938.71 88888.00 2008-01-05 19:17:21.406 005 17331.67 15.81 53938.63 88888.00 2008-01-05 19:17:21.906 005 17331.70 15.94 53938.65 88888.00 2008-01-05 19:17:22.406 005 17331.68 16.10 53938.56 88888.00 2008-01-05 19:17:22.906 005 17331.64 16.32 53938.61 88888.00 2008-01-05 19:17:23.406 005 17331.59 16.45 53938.60 88888.00 2008-01-05 19:17:23.906 005 17331.49 16.55 53938.54 88888.00 2008-01-05 19:17:24.406 005 17331.49 16.60 53938.58 88888.00 2008-01-05 19:17:24.906 005 17331.59 16.56 53938.70 88888.00 2008-01-05 19:17:25.406 005 17331.53 16.58 53938.65 88888.00 2008-01-05 19:17:25.906 005 17331.34 16.60 53938.64 88888.00 2008-01-05 19:17:26.406 005 17331.16 16.58 53938.64 88888.00 2008-01-05 19:17:26.906 005 17331.05 16.51 53938.68 88888.00 2008-01-05 19:17:27.406 005 17330.96 16.48 53938.59 88888.00 2008-01-05 19:17:27.906 005 17330.75 16.50 53938.63 88888.00 2008-01-05 19:17:28.406 005 17330.68 16.57 53938.54 88888.00 2008-01-05 19:17:28.906 005 17330.60 16.61 53938.67 88888.00 2008-01-05 19:17:29.406 005 17330.48 16.62 53938.76 88888.00 2008-01-05 19:17:29.906 005 17330.46 16.62 53938.71 88888.00 2008-01-05 19:17:30.406 005 17330.33 16.64 53938.70 88888.00 2008-01-05 19:17:30.906 005 17330.17 16.62 53938.80 88888.00 2008-01-05 19:17:31.406 005 17330.20 16.67 53938.78 88888.00 2008-01-05 19:17:31.906 005 17330.20 16.67 53938.75 88888.00 2008-01-05 19:17:32.406 005 17330.16 16.76 53938.75 88888.00 2008-01-05 19:17:32.906 005 17330.12 16.81 53938.79 88888.00 2008-01-05 19:17:33.406 005 17329.97 16.81 53938.82 88888.00 2008-01-05 19:17:33.906 005 17329.85 16.76 53938.81 88888.00 2008-01-05 19:17:34.406 005 17329.85 16.72 53938.81 88888.00 2008-01-05 19:17:34.906 005 17329.81 16.70 53938.88 88888.00 2008-01-05 19:17:35.406 005 17329.83 16.75 53938.89 88888.00 2008-01-05 19:17:35.906 005 17329.79 16.78 53938.87 88888.00 2008-01-05 19:17:36.406 005 17329.71 16.79 53938.90 88888.00 2008-01-05 19:17:36.906 005 17329.55 16.65 53938.86 88888.00 2008-01-05 19:17:37.406 005 17329.44 16.61 53938.87 88888.00 2008-01-05 19:17:37.906 005 17329.35 16.59 53938.88 88888.00 2008-01-05 19:17:38.406 005 17329.13 16.58 53938.88 88888.00 2008-01-05 19:17:38.906 005 17328.93 16.52 53938.91 88888.00 2008-01-05 19:17:39.406 005 17328.84 16.41 53938.84 88888.00 2008-01-05 19:17:39.906 005 17328.89 16.36 53938.83 88888.00 2008-01-05 19:17:40.406 005 17328.92 16.27 53938.89 88888.00 2008-01-05 19:17:40.906 005 17328.85 16.14 53938.92 88888.00 2008-01-05 19:17:41.406 005 17328.77 16.03 53938.84 88888.00 2008-01-05 19:17:41.906 005 17328.77 15.98 53938.93 88888.00 2008-01-05 19:17:42.406 005 17328.80 15.97 53939.02 88888.00 2008-01-05 19:17:42.906 005 17328.85 15.97 53938.89 88888.00 2008-01-05 19:17:43.406 005 17328.83 15.91 53938.84 88888.00 2008-01-05 19:17:43.906 005 17328.85 15.83 53938.90 88888.00 2008-01-05 19:17:44.406 005 17328.92 15.81 53938.94 88888.00 2008-01-05 19:17:44.906 005 17328.97 15.73 53938.94 88888.00 2008-01-05 19:17:45.403 005 17329.04 15.73 53939.06 88888.00 2008-01-05 19:17:45.903 005 17329.22 15.71 53939.12 88888.00 2008-01-05 19:17:46.403 005 17329.32 15.77 53939.04 88888.00 2008-01-05 19:17:46.903 005 17329.40 15.84 53939.10 88888.00 2008-01-05 19:17:47.403 005 17329.44 15.91 53939.14 88888.00 2008-01-05 19:17:47.903 005 17329.48 16.03 53939.11 88888.00 2008-01-05 19:17:48.403 005 17329.58 16.10 53938.97 88888.00 2008-01-05 19:17:48.903 005 17329.65 16.20 53938.95 88888.00 2008-01-05 19:17:49.403 005 17329.66 16.35 53938.88 88888.00 2008-01-05 19:17:49.903 005 17329.70 16.48 53938.91 88888.00 2008-01-05 19:17:50.403 005 17329.66 16.65 53938.94 88888.00 2008-01-05 19:17:50.903 005 17329.64 16.79 53938.92 88888.00 2008-01-05 19:17:51.403 005 17329.65 16.90 53938.90 88888.00 2008-01-05 19:17:51.903 005 17329.60 17.11 53938.84 88888.00 2008-01-05 19:17:52.403 005 17329.56 17.26 53938.76 88888.00 2008-01-05 19:17:52.903 005 17329.48 17.39 53938.86 88888.00 2008-01-05 19:17:53.403 005 17329.41 17.55 53938.76 88888.00 2008-01-05 19:17:53.903 005 17329.31 17.81 53938.67 88888.00 2008-01-05 19:17:54.403 005 17329.29 17.95 53938.71 88888.00 2008-01-05 19:17:54.903 005 17329.32 18.09 53938.79 88888.00 2008-01-05 19:17:55.403 005 17329.21 18.14 53938.83 88888.00 2008-01-05 19:17:55.903 005 17329.11 18.16 53938.88 88888.00 2008-01-05 19:17:56.403 005 17329.00 18.21 53938.81 88888.00 2008-01-05 19:17:56.903 005 17328.89 18.26 53938.66 88888.00 2008-01-05 19:17:57.403 005 17328.84 18.27 53938.76 88888.00 2008-01-05 19:17:57.903 005 17328.80 18.19 53938.87 88888.00 2008-01-05 19:17:58.403 005 17328.74 18.07 53938.90 88888.00 2008-01-05 19:17:58.903 005 17328.74 18.06 53938.79 88888.00 2008-01-05 19:17:59.403 005 17328.68 18.06 53938.70 88888.00 2008-01-05 19:17:59.903 005 17328.57 18.01 53938.81 88888.00 2008-01-05 19:18:00.403 005 17328.51 17.86 53938.84 88888.00 2008-01-05 19:18:00.903 005 17328.37 17.88 53938.74 88888.00 2008-01-05 19:18:01.403 005 17328.33 17.84 53938.67 88888.00 2008-01-05 19:18:01.903 005 17328.29 17.92 53938.78 88888.00 2008-01-05 19:18:02.403 005 17328.20 17.97 53938.82 88888.00 2008-01-05 19:18:02.903 005 17328.09 18.07 53938.84 88888.00 2008-01-05 19:18:03.403 005 17328.02 18.26 53938.89 88888.00 2008-01-05 19:18:03.903 005 17327.91 18.43 53938.89 88888.00 2008-01-05 19:18:04.403 005 17327.79 18.56 53938.83 88888.00 2008-01-05 19:18:04.903 005 17327.71 18.84 53938.83 88888.00 2008-01-05 19:18:05.403 005 17327.61 19.12 53938.87 88888.00 2008-01-05 19:18:05.903 005 17327.45 19.43 53938.89 88888.00 2008-01-05 19:18:06.403 005 17327.35 19.74 53938.80 88888.00 2008-01-05 19:18:06.903 005 17327.20 20.10 53938.81 88888.00 2008-01-05 19:18:07.403 005 17327.00 20.38 53938.69 88888.00 2008-01-05 19:18:07.903 005 17326.91 20.67 53938.71 88888.00 2008-01-05 19:18:08.403 005 17326.90 20.90 53938.72 88888.00 2008-01-05 19:18:08.903 005 17326.80 21.11 53938.63 88888.00 2008-01-05 19:18:09.403 005 17326.73 21.42 53938.59 88888.00 2008-01-05 19:18:09.903 005 17326.69 21.63 53938.67 88888.00 2008-01-05 19:18:10.403 005 17326.58 21.84 53938.66 88888.00 2008-01-05 19:18:10.903 005 17326.55 22.06 53938.58 88888.00 2008-01-05 19:18:11.403 005 17326.49 22.17 53938.60 88888.00 2008-01-05 19:18:11.903 005 17326.43 22.21 53938.64 88888.00 2008-01-05 19:18:12.403 005 17326.49 22.32 53938.49 88888.00 2008-01-05 19:18:12.903 005 17326.46 22.41 53938.47 88888.00 2008-01-05 19:18:13.403 005 17326.40 22.45 53938.43 88888.00 2008-01-05 19:18:13.903 005 17326.28 22.47 53938.42 88888.00 2008-01-05 19:18:14.403 005 17326.28 22.37 53938.42 88888.00 2008-01-05 19:18:14.903 005 17326.28 22.36 53938.46 88888.00 2008-01-05 19:18:15.403 005 17326.26 22.41 53938.45 88888.00 2008-01-05 19:18:15.903 005 17326.18 22.37 53938.41 88888.00 2008-01-05 19:18:16.403 005 17326.09 22.42 53938.52 88888.00 2008-01-05 19:18:16.903 005 17326.09 22.35 53938.63 88888.00 2008-01-05 19:18:17.403 005 17326.02 22.31 53938.57 88888.00 2008-01-05 19:18:17.903 005 17326.03 22.22 53938.56 88888.00 2008-01-05 19:18:18.403 005 17326.11 22.18 53938.54 88888.00 2008-01-05 19:18:18.903 005 17326.18 22.17 53938.43 88888.00 2008-01-05 19:18:19.403 005 17326.37 22.15 53938.49 88888.00 2008-01-05 19:18:19.903 005 17326.36 22.13 53938.55 88888.00 2008-01-05 19:18:20.403 005 17326.43 22.06 53938.53 88888.00 2008-01-05 19:18:20.903 005 17326.57 22.02 53938.52 88888.00 2008-01-05 19:18:21.403 005 17326.60 21.92 53938.50 88888.00 2008-01-05 19:18:21.903 005 17326.66 21.78 53938.50 88888.00 2008-01-05 19:18:22.403 005 17326.76 21.65 53938.55 88888.00 2008-01-05 19:18:22.903 005 17326.90 21.52 53938.53 88888.00 2008-01-05 19:18:23.403 005 17327.01 21.35 53938.61 88888.00 2008-01-05 19:18:23.903 005 17327.05 21.27 53938.65 88888.00 2008-01-05 19:18:24.403 005 17326.95 21.23 53938.74 88888.00 2008-01-05 19:18:24.903 005 17326.90 21.16 53938.71 88888.00 2008-01-05 19:18:25.403 005 17326.95 21.03 53938.60 88888.00 2008-01-05 19:18:25.903 005 17326.99 20.97 53938.68 88888.00 2008-01-05 19:18:26.403 005 17326.97 20.95 53938.72 88888.00 2008-01-05 19:18:26.903 005 17326.87 20.96 53938.67 88888.00 2008-01-05 19:18:27.403 005 17326.82 20.91 53938.63 88888.00 2008-01-05 19:18:27.903 005 17326.77 20.99 53938.58 88888.00 2008-01-05 19:18:28.403 005 17326.59 21.00 53938.65 88888.00 2008-01-05 19:18:28.903 005 17326.38 20.97 53938.81 88888.00 2008-01-05 19:18:29.403 005 17326.26 20.97 53938.71 88888.00 2008-01-05 19:18:29.903 005 17326.21 21.00 53938.64 88888.00 2008-01-05 19:18:30.403 005 17326.14 20.94 53938.59 88888.00 2008-01-05 19:18:30.903 005 17326.06 20.99 53938.60 88888.00 2008-01-05 19:18:31.403 005 17325.93 21.09 53938.61 88888.00 2008-01-05 19:18:31.903 005 17325.76 21.16 53938.52 88888.00 2008-01-05 19:18:32.403 005 17325.60 21.11 53938.52 88888.00 2008-01-05 19:18:32.903 005 17325.45 21.13 53938.61 88888.00 2008-01-05 19:18:33.403 005 17325.24 21.17 53938.60 88888.00 2008-01-05 19:18:33.903 005 17325.17 21.24 53938.65 88888.00 2008-01-05 19:18:34.403 005 17325.20 21.15 53938.58 88888.00 2008-01-05 19:18:34.903 005 17325.16 21.08 53938.55 88888.00 2008-01-05 19:18:35.403 005 17325.14 21.11 53938.57 88888.00 2008-01-05 19:18:35.903 005 17325.16 21.24 53938.55 88888.00 2008-01-05 19:18:36.403 005 17325.25 21.30 53938.54 88888.00 2008-01-05 19:18:36.903 005 17325.26 21.33 53938.56 88888.00 2008-01-05 19:18:37.403 005 17325.44 21.39 53938.58 88888.00 2008-01-05 19:18:37.903 005 17325.57 21.55 53938.55 88888.00 2008-01-05 19:18:38.403 005 17325.63 21.66 53938.52 88888.00 2008-01-05 19:18:38.903 005 17325.82 21.79 53938.42 88888.00 2008-01-05 19:18:39.403 005 17325.96 21.92 53938.41 88888.00 2008-01-05 19:18:39.903 005 17326.13 21.97 53938.46 88888.00 2008-01-05 19:18:40.403 005 17326.37 22.08 53938.38 88888.00 2008-01-05 19:18:40.903 005 17326.55 22.19 53938.45 88888.00 2008-01-05 19:18:41.403 005 17326.67 22.23 53938.38 88888.00 2008-01-05 19:18:41.903 005 17326.82 22.31 53938.41 88888.00 2008-01-05 19:18:42.403 005 17326.99 22.33 53938.39 88888.00 2008-01-05 19:18:42.903 005 17327.08 22.26 53938.37 88888.00 2008-01-05 19:18:43.403 005 17327.09 22.16 53938.37 88888.00 2008-01-05 19:18:43.903 005 17327.13 22.06 53938.41 88888.00 2008-01-05 19:18:44.403 005 17327.10 21.84 53938.35 88888.00 2008-01-05 19:18:44.903 005 17327.10 21.64 53938.35 88888.00 2008-01-05 19:18:45.403 005 17327.06 21.46 53938.32 88888.00 2008-01-05 19:18:45.903 005 17327.08 21.30 53938.30 88888.00 2008-01-05 19:18:46.403 005 17326.98 21.08 53938.39 88888.00 2008-01-05 19:18:46.903 005 17326.88 20.92 53938.34 88888.00 2008-01-05 19:18:47.403 005 17326.83 20.70 53938.29 88888.00 2008-01-05 19:18:47.903 005 17326.85 20.46 53938.36 88888.00 2008-01-05 19:18:48.403 005 17326.74 20.28 53938.36 88888.00 2008-01-05 19:18:48.903 005 17326.60 20.09 53938.42 88888.00 2008-01-05 19:18:49.403 005 17326.55 19.92 53938.39 88888.00 2008-01-05 19:18:49.903 005 17326.48 19.81 53938.39 88888.00 2008-01-05 19:18:50.403 005 17326.40 19.68 53938.47 88888.00 2008-01-05 19:18:50.903 005 17326.34 19.54 53938.45 88888.00 2008-01-05 19:18:51.403 005 17326.31 19.48 53938.55 88888.00 2008-01-05 19:18:51.903 005 17326.14 19.41 53938.69 88888.00 2008-01-05 19:18:52.403 005 17326.24 19.35 53938.65 88888.00 2008-01-05 19:18:52.903 005 17326.38 19.31 53938.56 88888.00 2008-01-05 19:18:53.403 005 17326.37 19.36 53938.55 88888.00 2008-01-05 19:18:53.903 005 17326.42 19.30 53938.57 88888.00 2008-01-05 19:18:54.403 005 17326.49 19.25 53938.64 88888.00 2008-01-05 19:18:54.903 005 17326.43 19.36 53938.67 88888.00 2008-01-05 19:18:55.403 005 17326.46 19.39 53938.58 88888.00 2008-01-05 19:18:55.903 005 17326.53 19.32 53938.55 88888.00 2008-01-05 19:18:56.403 005 17326.55 19.21 53938.59 88888.00 2008-01-05 19:18:56.903 005 17326.56 19.22 53938.52 88888.00 2008-01-05 19:18:57.403 005 17326.65 19.19 53938.46 88888.00 2008-01-05 19:18:57.903 005 17326.76 19.10 53938.45 88888.00 2008-01-05 19:18:58.403 005 17326.82 19.00 53938.48 88888.00 2008-01-05 19:18:58.903 005 17326.94 18.84 53938.47 88888.00 2008-01-05 19:18:59.403 005 17326.95 18.69 53938.46 88888.00 2008-01-05 19:18:59.903 005 17326.99 18.58 53938.38 88888.00 2008-01-05 19:19:00.403 005 17327.10 18.50 53938.38 88888.00 2008-01-05 19:19:00.903 005 17327.07 18.37 53938.42 88888.00 2008-01-05 19:19:01.403 005 17327.01 18.17 53938.49 88888.00 2008-01-05 19:19:01.903 005 17327.05 17.99 53938.55 88888.00 2008-01-05 19:19:02.403 005 17327.09 17.88 53938.57 88888.00 2008-01-05 19:19:02.903 005 17327.10 17.77 53938.61 88888.00 2008-01-05 19:19:03.403 005 17327.06 17.68 53938.54 88888.00 2008-01-05 19:19:03.903 005 17327.00 17.57 53938.48 88888.00 2008-01-05 19:19:04.403 005 17326.99 17.57 53938.53 88888.00 2008-01-05 19:19:04.903 005 17326.91 17.57 53938.47 88888.00 2008-01-05 19:19:05.403 005 17326.93 17.54 53938.39 88888.00 2008-01-05 19:19:05.903 005 17327.01 17.55 53938.54 88888.00 2008-01-05 19:19:06.403 005 17327.06 17.58 53938.55 88888.00 2008-01-05 19:19:06.903 005 17327.01 17.64 53938.50 88888.00 2008-01-05 19:19:07.403 005 17327.10 17.69 53938.37 88888.00 2008-01-05 19:19:07.903 005 17327.10 17.76 53938.31 88888.00 2008-01-05 19:19:08.403 005 17327.21 17.70 53938.27 88888.00 2008-01-05 19:19:08.903 005 17327.36 17.67 53938.38 88888.00 2008-01-05 19:19:09.403 005 17327.59 17.65 53938.39 88888.00 2008-01-05 19:19:09.903 005 17327.80 17.64 53938.31 88888.00 2008-01-05 19:19:10.403 005 17327.97 17.64 53938.21 88888.00 2008-01-05 19:19:10.903 005 17328.16 17.63 53938.18 88888.00 2008-01-05 19:19:11.403 005 17328.44 17.50 53938.15 88888.00 2008-01-05 19:19:11.903 005 17328.61 17.36 53938.12 88888.00 2008-01-05 19:19:12.403 005 17328.79 17.28 53938.07 88888.00 2008-01-05 19:19:12.903 005 17329.11 17.14 53938.01 88888.00 2008-01-05 19:19:13.403 005 17329.30 16.95 53938.03 88888.00 2008-01-05 19:19:13.903 005 17329.49 16.89 53938.03 88888.00 2008-01-05 19:19:14.403 005 17329.74 16.70 53937.92 88888.00 2008-01-05 19:19:14.903 005 17329.91 16.59 53937.87 88888.00 2008-01-05 19:19:15.403 005 17330.02 16.53 53937.87 88888.00 2008-01-05 19:19:15.903 005 17330.09 16.46 53937.92 88888.00 2008-01-05 19:19:16.403 005 17330.12 16.36 53937.89 88888.00 2008-01-05 19:19:16.903 005 17330.25 16.22 53937.99 88888.00 2008-01-05 19:19:17.403 005 17330.34 16.10 53937.96 88888.00 2008-01-05 19:19:17.903 005 17330.36 16.13 53937.93 88888.00 2008-01-05 19:19:18.403 005 17330.30 16.11 53937.98 88888.00 2008-01-05 19:19:18.903 005 17330.29 16.18 53937.90 88888.00 2008-01-05 19:19:19.403 005 17330.25 16.25 53937.74 88888.00 2008-01-05 19:19:19.903 005 17330.20 16.27 53937.69 88888.00 2008-01-05 19:19:20.403 005 17330.02 16.33 53937.78 88888.00 2008-01-05 19:19:20.903 005 17330.02 16.36 53937.86 88888.00 2008-01-05 19:19:21.403 005 17329.99 16.35 53937.77 88888.00 2008-01-05 19:19:21.903 005 17329.85 16.35 53937.62 88888.00 2008-01-05 19:19:22.403 005 17329.84 16.40 53937.67 88888.00 2008-01-05 19:19:22.903 005 17329.87 16.40 53937.67 88888.00 2008-01-05 19:19:23.403 005 17329.79 16.41 53937.55 88888.00 2008-01-05 19:19:23.903 005 17329.70 16.45 53937.54 88888.00 2008-01-05 19:19:24.403 005 17329.60 16.48 53937.52 88888.00 2008-01-05 19:19:24.903 005 17329.58 16.46 53937.56 88888.00 2008-01-05 19:19:25.403 005 17329.61 16.39 53937.46 88888.00 2008-01-05 19:19:25.903 005 17329.62 16.40 53937.41 88888.00 2008-01-05 19:19:26.403 005 17329.58 16.46 53937.54 88888.00 2008-01-05 19:19:26.903 005 17329.58 16.50 53937.44 88888.00 2008-01-05 19:19:27.403 005 17329.68 16.51 53937.46 88888.00 2008-01-05 19:19:27.903 005 17329.66 16.50 53937.53 88888.00 2008-01-05 19:19:28.403 005 17329.64 16.65 53937.49 88888.00 2008-01-05 19:19:28.903 005 17329.63 16.78 53937.45 88888.00 2008-01-05 19:19:29.403 005 17329.70 16.82 53937.58 88888.00 2008-01-05 19:19:29.903 005 17329.85 16.95 53937.53 88888.00 2008-01-05 19:19:30.403 005 17329.83 17.07 53937.47 88888.00 2008-01-05 19:19:30.903 005 17329.87 17.16 53937.37 88888.00 2008-01-05 19:19:31.403 005 17330.01 17.24 53937.36 88888.00 2008-01-05 19:19:31.903 005 17330.09 17.33 53937.38 88888.00 2008-01-05 19:19:32.403 005 17330.15 17.50 53937.40 88888.00 2008-01-05 19:19:32.903 005 17330.20 17.62 53937.20 88888.00 2008-01-05 19:19:33.403 005 17330.27 17.66 53937.24 88888.00 2008-01-05 19:19:33.903 005 17330.36 17.73 53937.21 88888.00 2008-01-05 19:19:34.403 005 17330.47 17.78 53937.13 88888.00 2008-01-05 19:19:34.903 005 17330.54 17.78 53937.23 88888.00 2008-01-05 19:19:35.403 005 17330.62 17.74 53937.20 88888.00 2008-01-05 19:19:35.903 005 17330.68 17.66 53937.19 88888.00 2008-01-05 19:19:36.403 005 17330.72 17.62 53937.12 88888.00 2008-01-05 19:19:36.903 005 17330.81 17.55 53937.04 88888.00 2008-01-05 19:19:37.403 005 17330.91 17.59 53937.00 88888.00 2008-01-05 19:19:37.903 005 17330.88 17.47 53937.10 88888.00 2008-01-05 19:19:38.403 005 17330.86 17.36 53937.19 88888.00 2008-01-05 19:19:38.903 005 17330.88 17.27 53937.30 88888.00 2008-01-05 19:19:39.403 005 17330.87 17.09 53937.22 88888.00 2008-01-05 19:19:39.903 005 17330.80 16.92 53937.20 88888.00 2008-01-05 19:19:40.403 005 17330.74 16.88 53937.23 88888.00 2008-01-05 19:19:40.903 005 17330.78 16.84 53937.13 88888.00 2008-01-05 19:19:41.403 005 17330.83 16.75 53937.10 88888.00 2008-01-05 19:19:41.903 005 17330.77 16.65 53937.14 88888.00 2008-01-05 19:19:42.403 005 17330.73 16.58 53937.23 88888.00 2008-01-05 19:19:42.903 005 17330.75 16.55 53937.24 88888.00 2008-01-05 19:19:43.403 005 17330.74 16.62 53937.20 88888.00 2008-01-05 19:19:43.903 005 17330.81 16.64 53937.25 88888.00 2008-01-05 19:19:44.403 005 17330.78 16.59 53937.27 88888.00 2008-01-05 19:19:44.903 005 17330.74 16.57 53937.27 88888.00 2008-01-05 19:19:45.403 005 17330.72 16.62 53937.32 88888.00 2008-01-05 19:19:45.903 005 17330.76 16.62 53937.27 88888.00 2008-01-05 19:19:46.403 005 17330.83 16.66 53937.30 88888.00 2008-01-05 19:19:46.903 005 17330.82 16.77 53937.31 88888.00 2008-01-05 19:19:47.403 005 17330.86 16.76 53937.29 88888.00 2008-01-05 19:19:47.903 005 17331.02 16.85 53937.34 88888.00 2008-01-05 19:19:48.403 005 17331.09 16.92 53937.30 88888.00 2008-01-05 19:19:48.903 005 17331.16 17.05 53937.34 88888.00 2008-01-05 19:19:49.403 005 17331.24 17.07 53937.34 88888.00 2008-01-05 19:19:49.903 005 17331.31 17.10 53937.44 88888.00 2008-01-05 19:19:50.403 005 17331.46 17.14 53937.29 88888.00 2008-01-05 19:19:50.903 005 17331.57 17.19 53937.18 88888.00 2008-01-05 19:19:51.403 005 17331.67 17.27 53937.22 88888.00 2008-01-05 19:19:51.903 005 17331.78 17.24 53937.26 88888.00 2008-01-05 19:19:52.403 005 17331.82 17.25 53937.18 88888.00 2008-01-05 19:19:52.903 005 17331.86 17.19 53937.22 88888.00 2008-01-05 19:19:53.403 005 17332.00 17.09 53937.27 88888.00 2008-01-05 19:19:53.903 005 17332.07 17.08 53937.26 88888.00 2008-01-05 19:19:54.403 005 17332.05 17.06 53937.31 88888.00 2008-01-05 19:19:54.903 005 17332.03 16.99 53937.24 88888.00 2008-01-05 19:19:55.403 005 17332.09 16.91 53937.18 88888.00 2008-01-05 19:19:55.903 005 17332.11 16.82 53937.17 88888.00 2008-01-05 19:19:56.403 005 17332.03 16.80 53937.32 88888.00 2008-01-05 19:19:56.903 005 17331.99 16.82 53937.20 88888.00 2008-01-05 19:19:57.403 005 17332.05 16.80 53937.18 88888.00 2008-01-05 19:19:57.903 005 17332.01 16.77 53937.33 88888.00 2008-01-05 19:19:58.403 005 17332.07 16.60 53937.44 88888.00 2008-01-05 19:19:58.903 005 17332.07 16.49 53937.34 88888.00 2008-01-05 19:19:59.403 005 17331.97 16.38 53937.33 88888.00 2008-01-05 19:19:59.903 005 17331.90 16.28 53937.33 88888.00 2008-01-05 19:20:00.403 005 17331.89 16.20 53937.27 88888.00 2008-01-05 19:20:00.903 005 17331.90 16.14 53937.18 88888.00 2008-01-05 19:20:01.403 005 17331.90 16.00 53937.18 88888.00 2008-01-05 19:20:01.903 005 17331.98 15.77 53937.33 88888.00 2008-01-05 19:20:02.403 005 17332.05 15.62 53937.25 88888.00 2008-01-05 19:20:02.903 005 17332.14 15.33 53937.25 88888.00 2008-01-05 19:20:03.403 005 17332.29 15.13 53937.26 88888.00 2008-01-05 19:20:03.903 005 17332.38 14.99 53937.34 88888.00 2008-01-05 19:20:04.403 005 17332.56 14.77 53937.48 88888.00 2008-01-05 19:20:04.903 005 17332.72 14.52 53937.54 88888.00 2008-01-05 19:20:05.403 005 17332.88 14.37 53937.54 88888.00 2008-01-05 19:20:05.903 005 17332.99 14.16 53937.51 88888.00 2008-01-05 19:20:06.403 005 17333.08 13.93 53937.46 88888.00 2008-01-05 19:20:06.903 005 17333.16 13.68 53937.46 88888.00 2008-01-05 19:20:07.403 005 17333.26 13.43 53937.52 88888.00 2008-01-05 19:20:07.903 005 17333.36 13.29 53937.54 88888.00 2008-01-05 19:20:08.403 005 17333.43 13.13 53937.48 88888.00 2008-01-05 19:20:08.903 005 17333.39 13.08 53937.47 88888.00 2008-01-05 19:20:09.403 005 17333.44 12.99 53937.57 88888.00 2008-01-05 19:20:09.903 005 17333.44 12.85 53937.66 88888.00 2008-01-05 19:20:10.403 005 17333.44 12.79 53937.65 88888.00 2008-01-05 19:20:10.903 005 17333.44 12.69 53937.67 88888.00 2008-01-05 19:20:11.403 005 17333.36 12.65 53937.62 88888.00 2008-01-05 19:20:11.903 005 17333.33 12.56 53937.56 88888.00 2008-01-05 19:20:12.403 005 17333.30 12.52 53937.65 88888.00 2008-01-05 19:20:12.903 005 17333.26 12.47 53937.67 88888.00 2008-01-05 19:20:13.403 005 17333.32 12.48 53937.59 88888.00 2008-01-05 19:20:13.903 005 17333.31 12.37 53937.51 88888.00 2008-01-05 19:20:14.403 005 17333.26 12.36 53937.57 88888.00 2008-01-05 19:20:14.903 005 17333.26 12.37 53937.57 88888.00 2008-01-05 19:20:15.403 005 17333.27 12.23 53937.59 88888.00 2008-01-05 19:20:15.903 005 17333.26 12.17 53937.64 88888.00 2008-01-05 19:20:16.403 005 17333.17 12.16 53937.62 88888.00 2008-01-05 19:20:16.903 005 17333.20 12.02 53937.67 88888.00 2008-01-05 19:20:17.403 005 17333.18 11.91 53937.66 88888.00 2008-01-05 19:20:17.903 005 17333.28 11.89 53937.66 88888.00 2008-01-05 19:20:18.403 005 17333.28 11.83 53937.69 88888.00 2008-01-05 19:20:18.903 005 17333.33 11.72 53937.69 88888.00 2008-01-05 19:20:19.403 005 17333.40 11.59 53937.69 88888.00 2008-01-05 19:20:19.903 005 17333.54 11.44 53937.78 88888.00 2008-01-05 19:20:20.403 005 17333.57 11.34 53937.88 88888.00 2008-01-05 19:20:20.903 005 17333.52 11.20 53937.83 88888.00 2008-01-05 19:20:21.403 005 17333.53 11.08 53937.71 88888.00 2008-01-05 19:20:21.903 005 17333.70 11.02 53937.66 88888.00 2008-01-05 19:20:22.403 005 17333.82 10.94 53937.76 88888.00 2008-01-05 19:20:22.903 005 17333.91 10.90 53937.85 88888.00 2008-01-05 19:20:23.403 005 17334.04 10.83 53937.88 88888.00 2008-01-05 19:20:23.903 005 17334.11 10.77 53937.88 88888.00 2008-01-05 19:20:24.403 005 17334.14 10.72 53937.83 88888.00 2008-01-05 19:20:24.903 005 17334.20 10.74 53937.97 88888.00 2008-01-05 19:20:25.403 005 17334.31 10.82 53938.04 88888.00 2008-01-05 19:20:25.903 005 17334.33 10.80 53937.99 88888.00 2008-01-05 19:20:26.403 005 17334.36 10.80 53937.97 88888.00 2008-01-05 19:20:26.903 005 17334.44 10.84 53937.90 88888.00 2008-01-05 19:20:27.403 005 17334.44 10.99 53937.87 88888.00 2008-01-05 19:20:27.903 005 17334.35 11.05 53937.81 88888.00 2008-01-05 19:20:28.403 005 17334.38 11.13 53937.91 88888.00 2008-01-05 19:20:28.903 005 17334.18 11.18 53937.92 88888.00 2008-01-05 19:20:29.403 005 17334.11 11.23 53937.93 88888.00 2008-01-05 19:20:29.903 005 17334.01 11.35 53937.94 88888.00 2008-01-05 19:20:30.403 005 17333.91 11.48 53937.89 88888.00 2008-01-05 19:20:30.903 005 17333.80 11.55 53937.81 88888.00 2008-01-05 19:20:31.403 005 17333.73 11.64 53937.76 88888.00 2008-01-05 19:20:31.903 005 17333.63 11.62 53937.89 88888.00 2008-01-05 19:20:32.403 005 17333.54 11.75 53937.88 88888.00 2008-01-05 19:20:32.903 005 17333.47 11.89 53937.87 88888.00 2008-01-05 19:20:33.403 005 17333.36 11.91 53937.88 88888.00 2008-01-05 19:20:33.903 005 17333.30 11.94 53937.82 88888.00 2008-01-05 19:20:34.403 005 17333.29 12.00 53937.75 88888.00 2008-01-05 19:20:34.903 005 17333.28 11.97 53937.69 88888.00 2008-01-05 19:20:35.403 005 17333.15 11.98 53937.74 88888.00 2008-01-05 19:20:35.903 005 17333.13 12.01 53937.71 88888.00 2008-01-05 19:20:36.403 005 17333.05 12.04 53937.78 88888.00 2008-01-05 19:20:36.903 005 17333.00 12.02 53937.88 88888.00 2008-01-05 19:20:37.403 005 17332.95 11.93 53937.83 88888.00 2008-01-05 19:20:37.903 005 17332.82 11.99 53937.80 88888.00 2008-01-05 19:20:38.403 005 17332.80 12.02 53937.81 88888.00 2008-01-05 19:20:38.903 005 17332.74 12.09 53937.89 88888.00 2008-01-05 19:20:39.403 005 17332.60 12.16 53937.85 88888.00 2008-01-05 19:20:39.903 005 17332.56 12.19 53937.78 88888.00 2008-01-05 19:20:40.403 005 17332.55 12.21 53937.73 88888.00 2008-01-05 19:20:40.903 005 17332.48 12.31 53937.89 88888.00 2008-01-05 19:20:41.403 005 17332.45 12.48 53937.88 88888.00 2008-01-05 19:20:41.903 005 17332.55 12.56 53937.94 88888.00 2008-01-05 19:20:42.403 005 17332.71 12.66 53938.00 88888.00 2008-01-05 19:20:42.903 005 17332.70 12.71 53937.94 88888.00 2008-01-05 19:20:43.403 005 17332.70 12.81 53938.00 88888.00 2008-01-05 19:20:43.903 005 17332.78 12.88 53938.10 88888.00 2008-01-05 19:20:44.403 005 17332.80 12.95 53938.00 88888.00 2008-01-05 19:20:44.903 005 17332.87 12.98 53937.81 88888.00 2008-01-05 19:20:45.403 005 17332.91 13.01 53937.81 88888.00 2008-01-05 19:20:45.903 005 17333.03 13.09 53937.75 88888.00 2008-01-05 19:20:46.403 005 17333.12 13.11 53937.76 88888.00 2008-01-05 19:20:46.903 005 17333.15 13.08 53937.78 88888.00 2008-01-05 19:20:47.403 005 17333.15 13.07 53937.77 88888.00 2008-01-05 19:20:47.903 005 17333.12 13.03 53937.91 88888.00 2008-01-05 19:20:48.403 005 17333.20 12.99 53937.94 88888.00 2008-01-05 19:20:48.903 005 17333.05 12.99 53937.93 88888.00 2008-01-05 19:20:49.403 005 17333.12 12.98 53937.94 88888.00 2008-01-05 19:20:49.903 005 17333.11 12.99 53937.85 88888.00 2008-01-05 19:20:50.403 005 17332.99 12.96 53937.88 88888.00 2008-01-05 19:20:50.903 005 17332.95 13.03 53937.92 88888.00 2008-01-05 19:20:51.403 005 17333.02 13.06 53937.90 88888.00 2008-01-05 19:20:51.903 005 17333.00 13.09 53937.89 88888.00 2008-01-05 19:20:52.403 005 17332.96 13.11 53937.93 88888.00 2008-01-05 19:20:52.903 005 17332.98 13.15 53937.96 88888.00 2008-01-05 19:20:53.403 005 17332.95 13.24 53937.91 88888.00 2008-01-05 19:20:53.903 005 17332.97 13.25 53937.83 88888.00 2008-01-05 19:20:54.403 005 17333.06 13.25 53937.80 88888.00 2008-01-05 19:20:54.903 005 17333.15 13.16 53937.70 88888.00 2008-01-05 19:20:55.400 005 17333.29 13.16 53937.66 88888.00 2008-01-05 19:20:55.900 005 17333.33 13.17 53937.79 88888.00 2008-01-05 19:20:56.400 005 17333.44 13.23 53937.79 88888.00 2008-01-05 19:20:56.900 005 17333.58 13.24 53937.67 88888.00 2008-01-05 19:20:57.400 005 17333.70 13.10 53937.66 88888.00 2008-01-05 19:20:57.900 005 17333.80 13.05 53937.75 88888.00 2008-01-05 19:20:58.400 005 17333.81 13.04 53937.75 88888.00 2008-01-05 19:20:58.900 005 17333.84 12.94 53937.79 88888.00 2008-01-05 19:20:59.400 005 17333.92 12.91 53937.80 88888.00 2008-01-05 19:20:59.900 005 17333.95 12.94 53937.87 88888.00 2008-01-05 19:21:00.400 005 17333.98 12.94 53937.90 88888.00 2008-01-05 19:21:00.900 005 17334.01 12.87 53937.89 88888.00 2008-01-05 19:21:01.400 005 17334.03 12.85 53937.85 88888.00 2008-01-05 19:21:01.900 005 17333.99 12.89 53937.82 88888.00 2008-01-05 19:21:02.400 005 17333.91 12.89 53937.86 88888.00 2008-01-05 19:21:02.900 005 17333.80 13.00 53937.71 88888.00 2008-01-05 19:21:03.400 005 17333.69 13.11 53937.73 88888.00 2008-01-05 19:21:03.900 005 17333.61 13.11 53937.75 88888.00 2008-01-05 19:21:04.400 005 17333.67 13.15 53937.70 88888.00 2008-01-05 19:21:04.900 005 17333.70 13.17 53937.57 88888.00 2008-01-05 19:21:05.400 005 17333.70 13.24 53937.57 88888.00 2008-01-05 19:21:05.900 005 17333.73 13.34 53937.59 88888.00 2008-01-05 19:21:06.400 005 17333.72 13.37 53937.56 88888.00 2008-01-05 19:21:06.900 005 17333.70 13.39 53937.67 88888.00 2008-01-05 19:21:07.400 005 17333.77 13.50 53937.76 88888.00 2008-01-05 19:21:07.900 005 17333.83 13.67 53937.77 88888.00 2008-01-05 19:21:08.400 005 17333.80 13.66 53937.73 88888.00 2008-01-05 19:21:08.900 005 17333.83 13.76 53937.76 88888.00 2008-01-05 19:21:09.400 005 17333.84 13.84 53937.76 88888.00 2008-01-05 19:21:09.900 005 17333.85 13.77 53937.69 88888.00 2008-01-05 19:21:10.400 005 17333.85 13.76 53937.64 88888.00 2008-01-05 19:21:10.900 005 17333.91 13.88 53937.58 88888.00 2008-01-05 19:21:11.400 005 17333.92 14.07 53937.51 88888.00 2008-01-05 19:21:11.900 005 17333.97 14.16 53937.52 88888.00 2008-01-05 19:21:12.400 005 17334.01 14.25 53937.56 88888.00 2008-01-05 19:21:12.900 005 17333.92 14.38 53937.56 88888.00 2008-01-05 19:21:13.400 005 17334.00 14.51 53937.65 88888.00 2008-01-05 19:21:13.900 005 17334.08 14.71 53937.70 88888.00 2008-01-05 19:21:14.400 005 17334.11 14.90 53937.70 88888.00 2008-01-05 19:21:14.900 005 17334.18 15.04 53937.70 88888.00 2008-01-05 19:21:15.400 005 17334.24 15.15 53937.76 88888.00 2008-01-05 19:21:15.900 005 17334.29 15.30 53937.75 88888.00 2008-01-05 19:21:16.400 005 17334.46 15.48 53937.60 88888.00 2008-01-05 19:21:16.900 005 17334.50 15.52 53937.56 88888.00 2008-01-05 19:21:17.400 005 17334.49 15.57 53937.65 88888.00 2008-01-05 19:21:17.900 005 17334.65 15.59 53937.59 88888.00 2008-01-05 19:21:18.400 005 17334.74 15.61 53937.60 88888.00 2008-01-05 19:21:18.900 005 17334.81 15.53 53937.63 88888.00 2008-01-05 19:21:19.400 005 17334.94 15.44 53937.66 88888.00 2008-01-05 19:21:19.900 005 17335.06 15.35 53937.57 88888.00 2008-01-05 19:21:20.400 005 17335.14 15.22 53937.48 88888.00 2008-01-05 19:21:20.900 005 17335.12 15.09 53937.54 88888.00 2008-01-05 19:21:21.400 005 17335.11 14.83 53937.74 88888.00 2008-01-05 19:21:21.900 005 17335.16 14.67 53937.76 88888.00 2008-01-05 19:21:22.400 005 17335.23 14.50 53937.80 88888.00 2008-01-05 19:21:22.900 005 17335.21 14.34 53937.94 88888.00 2008-01-05 19:21:23.400 005 17335.02 14.27 53937.96 88888.00 2008-01-05 19:21:23.900 005 17334.86 14.21 53937.92 88888.00 2008-01-05 19:21:24.400 005 17334.87 14.16 53937.87 88888.00 2008-01-05 19:21:24.900 005 17334.80 14.07 53937.82 88888.00 2008-01-05 19:21:25.400 005 17334.72 14.01 53937.83 88888.00 2008-01-05 19:21:25.900 005 17334.71 14.07 53937.91 88888.00 2008-01-05 19:21:26.400 005 17334.75 14.08 53938.04 88888.00 2008-01-05 19:21:26.900 005 17334.72 14.17 53938.09 88888.00 2008-01-05 19:21:27.400 005 17334.61 14.31 53937.97 88888.00 2008-01-05 19:21:27.900 005 17334.49 14.46 53937.88 88888.00 2008-01-05 19:21:28.400 005 17334.49 14.64 53937.97 88888.00 2008-01-05 19:21:28.900 005 17334.44 14.80 53937.93 88888.00 2008-01-05 19:21:29.400 005 17334.32 14.94 53937.92 88888.00 2008-01-05 19:21:29.900 005 17334.30 14.92 53937.82 88888.00 2008-01-05 19:21:30.400 005 17334.32 14.94 53937.96 88888.00 2008-01-05 19:21:30.900 005 17334.30 15.02 53937.92 88888.00 2008-01-05 19:21:31.400 005 17334.23 15.09 53937.86 88888.00 2008-01-05 19:21:31.900 005 17334.18 15.20 53937.87 88888.00 2008-01-05 19:21:32.400 005 17334.02 15.28 53937.87 88888.00 2008-01-05 19:21:32.900 005 17333.98 15.28 53937.87 88888.00 2008-01-05 19:21:33.400 005 17334.02 15.34 53937.90 88888.00 2008-01-05 19:21:33.900 005 17334.00 15.43 53937.85 88888.00 2008-01-05 19:21:34.400 005 17333.92 15.45 53937.90 88888.00 2008-01-05 19:21:34.900 005 17333.85 15.45 53938.00 88888.00 2008-01-05 19:21:35.400 005 17333.80 15.33 53937.97 88888.00 2008-01-05 19:21:35.900 005 17333.83 15.29 53937.87 88888.00 2008-01-05 19:21:36.400 005 17333.81 15.35 53937.85 88888.00 2008-01-05 19:21:36.900 005 17333.84 15.40 53937.86 88888.00 2008-01-05 19:21:37.400 005 17333.74 15.39 53937.79 88888.00 2008-01-05 19:21:37.900 005 17333.82 15.40 53937.81 88888.00 2008-01-05 19:21:38.400 005 17333.87 15.41 53937.93 88888.00 2008-01-05 19:21:38.900 005 17333.90 15.42 53938.00 88888.00 2008-01-05 19:21:39.400 005 17333.92 15.35 53937.97 88888.00 2008-01-05 19:21:39.900 005 17333.95 15.34 53937.97 88888.00 2008-01-05 19:21:40.400 005 17334.08 15.32 53937.97 88888.00 2008-01-05 19:21:40.900 005 17334.15 15.30 53938.05 88888.00 2008-01-05 19:21:41.400 005 17334.14 15.31 53938.02 88888.00 2008-01-05 19:21:41.900 005 17334.23 15.31 53937.97 88888.00 2008-01-05 19:21:42.400 005 17334.25 15.29 53938.01 88888.00 2008-01-05 19:21:42.900 005 17334.32 15.25 53938.12 88888.00 2008-01-05 19:21:43.400 005 17334.30 15.22 53938.03 88888.00 2008-01-05 19:21:43.900 005 17334.45 15.20 53937.97 88888.00 2008-01-05 19:21:44.400 005 17334.54 15.19 53937.97 88888.00 2008-01-05 19:21:44.900 005 17334.52 15.20 53937.99 88888.00 2008-01-05 19:21:45.410 005 17334.53 15.23 53938.12 88888.00 2008-01-05 19:21:45.910 005 17334.65 15.18 53938.10 88888.00 2008-01-05 19:21:46.410 005 17334.63 15.11 53938.10 88888.00 2008-01-05 19:21:46.910 005 17334.74 15.05 53938.05 88888.00 2008-01-05 19:21:47.410 005 17334.89 15.08 53938.01 88888.00 2008-01-05 19:21:47.910 005 17335.02 15.00 53938.10 88888.00 2008-01-05 19:21:48.410 005 17335.09 14.91 53938.11 88888.00 2008-01-05 19:21:48.910 005 17335.00 14.84 53938.14 88888.00 2008-01-05 19:21:49.410 005 17335.05 14.75 53938.24 88888.00 2008-01-05 19:21:49.910 005 17335.21 14.63 53938.27 88888.00 2008-01-05 19:21:50.410 005 17335.30 14.55 53938.33 88888.00 2008-01-05 19:21:50.910 005 17335.24 14.41 53938.35 88888.00 2008-01-05 19:21:51.410 005 17335.16 14.25 53938.45 88888.00 2008-01-05 19:21:51.910 005 17335.15 14.05 53938.50 88888.00 2008-01-05 19:21:52.410 005 17335.16 13.84 53938.58 88888.00 2008-01-05 19:21:52.910 005 17335.23 13.66 53938.53 88888.00 2008-01-05 19:21:53.410 005 17335.24 13.49 53938.63 88888.00 2008-01-05 19:21:53.910 005 17335.24 13.24 53938.67 88888.00 2008-01-05 19:21:54.410 005 17335.25 13.00 53938.60 88888.00 2008-01-05 19:21:54.910 005 17335.25 12.86 53938.55 88888.00 2008-01-05 19:21:55.410 005 17335.25 12.68 53938.63 88888.00 2008-01-05 19:21:55.910 005 17335.25 12.51 53938.82 88888.00 2008-01-05 19:21:56.410 005 17335.31 12.35 53938.80 88888.00 2008-01-05 19:21:56.910 005 17335.34 12.20 53938.79 88888.00 2008-01-05 19:21:57.410 005 17335.33 12.04 53938.72 88888.00 2008-01-05 19:21:57.910 005 17335.41 11.87 53938.87 88888.00 2008-01-05 19:21:58.410 005 17335.42 11.79 53938.84 88888.00 2008-01-05 19:21:58.910 005 17335.47 11.64 53938.87 88888.00 2008-01-05 19:21:59.410 005 17335.56 11.55 53938.79 88888.00 2008-01-05 19:21:59.910 005 17335.56 11.49 53938.76 88888.00 2008-01-05 19:22:00.410 005 17335.61 11.35 53938.80 88888.00 2008-01-05 19:22:00.910 005 17335.72 11.23 53938.83 88888.00 2008-01-05 19:22:01.410 005 17335.85 11.16 53938.92 88888.00 2008-01-05 19:22:01.910 005 17335.94 11.09 53938.92 88888.00 2008-01-05 19:22:02.410 005 17336.01 10.93 53938.92 88888.00 2008-01-05 19:22:02.910 005 17336.03 10.83 53938.95 88888.00 2008-01-05 19:22:03.410 005 17335.96 10.75 53938.92 88888.00 2008-01-05 19:22:03.910 005 17336.04 10.72 53938.95 88888.00 2008-01-05 19:22:04.410 005 17336.07 10.69 53938.92 88888.00 2008-01-05 19:22:04.910 005 17336.14 10.62 53938.93 88888.00 2008-01-05 19:22:05.410 005 17336.22 10.51 53938.87 88888.00 2008-01-05 19:22:05.910 005 17336.19 10.41 53938.90 88888.00 2008-01-05 19:22:06.410 005 17336.18 10.32 53938.97 88888.00 2008-01-05 19:22:06.910 005 17336.23 10.24 53938.95 88888.00 2008-01-05 19:22:07.410 005 17336.39 10.23 53938.92 88888.00 2008-01-05 19:22:07.910 005 17336.48 10.13 53938.91 88888.00 2008-01-05 19:22:08.410 005 17336.47 10.06 53938.84 88888.00 2008-01-05 19:22:08.910 005 17336.50 10.03 53938.82 88888.00 2008-01-05 19:22:09.410 005 17336.56 10.01 53938.83 88888.00 2008-01-05 19:22:09.910 005 17336.72 9.94 53938.80 88888.00 2008-01-05 19:22:10.410 005 17336.84 9.84 53938.82 88888.00 2008-01-05 19:22:10.910 005 17336.94 9.70 53938.79 88888.00 2008-01-05 19:22:11.410 005 17336.97 9.63 53938.79 88888.00 2008-01-05 19:22:11.910 005 17337.03 9.58 53938.75 88888.00 2008-01-05 19:22:12.410 005 17337.06 9.63 53938.66 88888.00 2008-01-05 19:22:12.910 005 17337.16 9.57 53938.64 88888.00 2008-01-05 19:22:13.410 005 17337.21 9.53 53938.65 88888.00 2008-01-05 19:22:13.910 005 17337.26 9.44 53938.60 88888.00 2008-01-05 19:22:14.410 005 17337.35 9.46 53938.60 88888.00 2008-01-05 19:22:14.910 005 17337.36 9.49 53938.64 88888.00 2008-01-05 19:22:15.410 005 17337.35 9.45 53938.56 88888.00 2008-01-05 19:22:15.910 005 17337.38 9.44 53938.58 88888.00 2008-01-05 19:22:16.410 005 17337.35 9.38 53938.56 88888.00 2008-01-05 19:22:16.910 005 17337.33 9.43 53938.66 88888.00 2008-01-05 19:22:17.410 005 17337.34 9.50 53938.56 88888.00 2008-01-05 19:22:17.910 005 17337.40 9.53 53938.53 88888.00 2008-01-05 19:22:18.410 005 17337.48 9.55 53938.58 88888.00 2008-01-05 19:22:18.910 005 17337.58 9.59 53938.54 88888.00 2008-01-05 19:22:19.410 005 17337.67 9.68 53938.60 88888.00 2008-01-05 19:22:19.910 005 17337.75 9.72 53938.70 88888.00 2008-01-05 19:22:20.410 005 17337.84 9.73 53938.67 88888.00 2008-01-05 19:22:20.910 005 17337.91 9.70 53938.54 88888.00 2008-01-05 19:22:21.410 005 17338.03 9.78 53938.47 88888.00 2008-01-05 19:22:21.910 005 17338.11 9.87 53938.44 88888.00 2008-01-05 19:22:22.410 005 17338.17 9.89 53938.46 88888.00 2008-01-05 19:22:22.910 005 17338.17 9.95 53938.41 88888.00 2008-01-05 19:22:23.410 005 17338.21 9.99 53938.45 88888.00 2008-01-05 19:22:23.910 005 17338.30 10.07 53938.48 88888.00 2008-01-05 19:22:24.410 005 17338.26 10.17 53938.34 88888.00 2008-01-05 19:22:24.910 005 17338.18 10.24 53938.32 88888.00 2008-01-05 19:22:25.410 005 17337.97 10.36 53938.33 88888.00 2008-01-05 19:22:25.910 005 17337.90 10.52 53938.35 88888.00 2008-01-05 19:22:26.410 005 17337.85 10.76 53938.42 88888.00 2008-01-05 19:22:26.910 005 17337.81 10.95 53938.37 88888.00 2008-01-05 19:22:27.410 005 17337.76 11.10 53938.31 88888.00 2008-01-05 19:22:27.910 005 17337.61 11.34 53938.31 88888.00 2008-01-05 19:22:28.410 005 17337.58 11.60 53938.36 88888.00 2008-01-05 19:22:28.910 005 17337.55 11.81 53938.30 88888.00 2008-01-05 19:22:29.410 005 17337.58 11.94 53938.32 88888.00 2008-01-05 19:22:29.910 005 17337.67 12.09 53938.26 88888.00 2008-01-05 19:22:30.410 005 17337.68 12.19 53938.19 88888.00 2008-01-05 19:22:30.910 005 17337.69 12.25 53938.23 88888.00 2008-01-05 19:22:31.410 005 17337.76 12.39 53938.15 88888.00 2008-01-05 19:22:31.910 005 17337.96 12.47 53938.12 88888.00 2008-01-05 19:22:32.410 005 17338.06 12.49 53938.18 88888.00 2008-01-05 19:22:32.910 005 17338.16 12.40 53938.09 88888.00 2008-01-05 19:22:33.410 005 17338.22 12.33 53938.15 88888.00 2008-01-05 19:22:33.910 005 17338.41 12.27 53938.18 88888.00 2008-01-05 19:22:34.410 005 17338.50 12.16 53938.15 88888.00 2008-01-05 19:22:34.910 005 17338.62 12.00 53938.04 88888.00 2008-01-05 19:22:35.410 005 17338.63 11.78 53937.98 88888.00 2008-01-05 19:22:35.910 005 17338.71 11.62 53937.94 88888.00 2008-01-05 19:22:36.410 005 17338.74 11.43 53938.01 88888.00 2008-01-05 19:22:36.910 005 17338.91 11.23 53937.98 88888.00 2008-01-05 19:22:37.410 005 17338.92 11.10 53937.99 88888.00 2008-01-05 19:22:37.910 005 17339.04 10.93 53938.03 88888.00 2008-01-05 19:22:38.410 005 17339.05 10.92 53938.03 88888.00 2008-01-05 19:22:38.910 005 17339.08 10.87 53938.05 88888.00 2008-01-05 19:22:39.410 005 17339.14 10.82 53938.12 88888.00 2008-01-05 19:22:39.910 005 17339.13 10.69 53938.16 88888.00 2008-01-05 19:22:40.410 005 17339.02 10.60 53938.23 88888.00 2008-01-05 19:22:40.910 005 17339.04 10.60 53938.32 88888.00 2008-01-05 19:22:41.410 005 17338.99 10.53 53938.26 88888.00 2008-01-05 19:22:41.910 005 17339.03 10.50 53938.20 88888.00 2008-01-05 19:22:42.410 005 17339.08 10.44 53938.24 88888.00 2008-01-05 19:22:42.910 005 17339.05 10.33 53938.16 88888.00 2008-01-05 19:22:43.410 005 17339.08 10.22 53938.19 88888.00 2008-01-05 19:22:43.910 005 17339.09 10.01 53938.21 88888.00 2008-01-05 19:22:44.410 005 17339.22 9.70 53938.25 88888.00 2008-01-05 19:22:44.910 005 17339.41 9.39 53938.25 88888.00 2008-01-05 19:22:45.410 005 17339.45 9.16 53938.42 88888.00 2008-01-05 19:22:45.910 005 17339.53 8.82 53938.39 88888.00 2008-01-05 19:22:46.410 005 17339.69 8.52 53938.43 88888.00 2008-01-05 19:22:46.910 005 17339.80 8.26 53938.49 88888.00 2008-01-05 19:22:47.410 005 17339.84 7.90 53938.61 88888.00 2008-01-05 19:22:47.910 005 17339.84 7.52 53938.67 88888.00 2008-01-05 19:22:48.410 005 17339.92 7.30 53938.50 88888.00 2008-01-05 19:22:48.910 005 17339.94 7.09 53938.54 88888.00 2008-01-05 19:22:49.410 005 17339.95 6.95 53938.67 88888.00 2008-01-05 19:22:49.910 005 17340.06 6.80 53938.71 88888.00 2008-01-05 19:22:50.410 005 17340.20 6.64 53938.83 88888.00 2008-01-05 19:22:50.910 005 17340.25 6.60 53938.80 88888.00 2008-01-05 19:22:51.410 005 17340.35 6.60 53938.74 88888.00 2008-01-05 19:22:51.910 005 17340.43 6.61 53938.77 88888.00 2008-01-05 19:22:52.410 005 17340.46 6.72 53938.75 88888.00 2008-01-05 19:22:52.910 005 17340.72 6.80 53938.70 88888.00 2008-01-05 19:22:53.410 005 17340.78 6.89 53938.72 88888.00 2008-01-05 19:22:53.910 005 17340.99 7.06 53938.65 88888.00 2008-01-05 19:22:54.410 005 17341.17 7.12 53938.64 88888.00 2008-01-05 19:22:54.910 005 17341.23 7.16 53938.64 88888.00 2008-01-05 19:22:55.410 005 17341.29 7.20 53938.64 88888.00 2008-01-05 19:22:55.910 005 17341.44 7.25 53938.58 88888.00 2008-01-05 19:22:56.410 005 17341.56 7.26 53938.49 88888.00 2008-01-05 19:22:56.910 005 17341.62 7.21 53938.50 88888.00 2008-01-05 19:22:57.410 005 17341.58 7.14 53938.52 88888.00 2008-01-05 19:22:57.910 005 17341.64 7.09 53938.48 88888.00 2008-01-05 19:22:58.410 005 17341.74 6.97 53938.50 88888.00 2008-01-05 19:22:58.910 005 17341.68 6.86 53938.60 88888.00 2008-01-05 19:22:59.410 005 17341.74 6.80 53938.67 88888.00 2008-01-05 19:22:59.910 005 17341.76 6.73 53938.60 88888.00 2008-01-05 19:23:00.410 005 17341.80 6.64 53938.55 88888.00 2008-01-05 19:23:00.910 005 17341.85 6.64 53938.63 88888.00 2008-01-05 19:23:01.410 005 17341.77 6.55 53938.65 88888.00 2008-01-05 19:23:01.910 005 17341.80 6.51 53938.65 88888.00 2008-01-05 19:23:02.410 005 17341.78 6.48 53938.64 88888.00 2008-01-05 19:23:02.910 005 17341.75 6.62 53938.61 88888.00 2008-01-05 19:23:03.410 005 17341.67 6.67 53938.64 88888.00 2008-01-05 19:23:03.910 005 17341.66 6.76 53938.53 88888.00 2008-01-05 19:23:04.410 005 17341.76 6.83 53938.49 88888.00 2008-01-05 19:23:04.910 005 17341.77 6.96 53938.58 88888.00 2008-01-05 19:23:05.410 005 17341.76 7.04 53938.67 88888.00 2008-01-05 19:23:05.910 005 17341.73 7.15 53938.65 88888.00 2008-01-05 19:23:06.410 005 17341.69 7.16 53938.61 88888.00 2008-01-05 19:23:06.910 005 17341.75 7.15 53938.57 88888.00 2008-01-05 19:23:07.410 005 17341.72 7.23 53938.64 88888.00 2008-01-05 19:23:07.910 005 17341.75 7.29 53938.61 88888.00 2008-01-05 19:23:08.410 005 17341.77 7.35 53938.50 88888.00 2008-01-05 19:23:08.910 005 17341.87 7.28 53938.59 88888.00 2008-01-05 19:23:09.410 005 17341.86 7.26 53938.59 88888.00 2008-01-05 19:23:09.910 005 17341.83 7.39 53938.58 88888.00 2008-01-05 19:23:10.410 005 17341.85 7.45 53938.59 88888.00 2008-01-05 19:23:10.910 005 17341.85 7.50 53938.56 88888.00 2008-01-05 19:23:11.410 005 17341.84 7.58 53938.57 88888.00 2008-01-05 19:23:11.910 005 17341.86 7.60 53938.59 88888.00 2008-01-05 19:23:12.410 005 17341.75 7.63 53938.60 88888.00 2008-01-05 19:23:12.910 005 17341.68 7.63 53938.64 88888.00 2008-01-05 19:23:13.410 005 17341.73 7.71 53938.60 88888.00 2008-01-05 19:23:13.910 005 17341.77 7.86 53938.61 88888.00 2008-01-05 19:23:14.410 005 17341.70 7.86 53938.64 88888.00 2008-01-05 19:23:14.910 005 17341.60 7.91 53938.60 88888.00 2008-01-05 19:23:15.410 005 17341.57 8.03 53938.53 88888.00 2008-01-05 19:23:15.910 005 17341.59 7.99 53938.59 88888.00 2008-01-05 19:23:16.410 005 17341.63 7.98 53938.67 88888.00 2008-01-05 19:23:16.910 005 17341.62 7.98 53938.76 88888.00 2008-01-05 19:23:17.410 005 17341.56 7.89 53938.76 88888.00 2008-01-05 19:23:17.910 005 17341.58 7.73 53938.64 88888.00 2008-01-05 19:23:18.410 005 17341.63 7.63 53938.69 88888.00 2008-01-05 19:23:18.910 005 17341.63 7.50 53938.72 88888.00 2008-01-05 19:23:19.410 005 17341.63 7.35 53938.79 88888.00 2008-01-05 19:23:19.910 005 17341.60 7.22 53938.81 88888.00 2008-01-05 19:23:20.410 005 17341.59 7.04 53938.84 88888.00 2008-01-05 19:23:20.910 005 17341.55 6.91 53938.80 88888.00 2008-01-05 19:23:21.410 005 17341.60 6.69 53938.77 88888.00 2008-01-05 19:23:21.910 005 17341.73 6.57 53938.79 88888.00 2008-01-05 19:23:22.410 005 17341.80 6.52 53938.82 88888.00 2008-01-05 19:23:22.910 005 17341.85 6.53 53938.90 88888.00 2008-01-05 19:23:23.410 005 17341.84 6.41 53938.92 88888.00 2008-01-05 19:23:23.910 005 17341.86 6.41 53938.91 88888.00 2008-01-05 19:23:24.410 005 17341.83 6.46 53938.92 88888.00 2008-01-05 19:23:24.910 005 17341.96 6.48 53938.91 88888.00 2008-01-05 19:23:25.410 005 17342.04 6.56 53938.98 88888.00 2008-01-05 19:23:25.910 005 17342.09 6.60 53939.09 88888.00 2008-01-05 19:23:26.410 005 17342.17 6.67 53939.10 88888.00 2008-01-05 19:23:26.910 005 17342.10 6.69 53939.05 88888.00 2008-01-05 19:23:27.410 005 17342.06 6.60 53939.08 88888.00 2008-01-05 19:23:27.910 005 17342.15 6.47 53939.01 88888.00 2008-01-05 19:23:28.410 005 17342.16 6.37 53938.97 88888.00 2008-01-05 19:23:28.910 005 17342.20 6.30 53939.02 88888.00 2008-01-05 19:23:29.410 005 17342.15 6.12 53939.05 88888.00 2008-01-05 19:23:29.910 005 17342.08 5.91 53939.05 88888.00 2008-01-05 19:23:30.410 005 17342.05 5.73 53939.20 88888.00 2008-01-05 19:23:30.910 005 17341.96 5.55 53939.16 88888.00 2008-01-05 19:23:31.410 005 17341.93 5.39 53939.15 88888.00 2008-01-05 19:23:31.910 005 17341.84 5.19 53939.21 88888.00 2008-01-05 19:23:32.410 005 17341.70 4.91 53939.14 88888.00 2008-01-05 19:23:32.910 005 17341.59 4.75 53939.25 88888.00 2008-01-05 19:23:33.410 005 17341.45 4.60 53939.38 88888.00 2008-01-05 19:23:33.910 005 17341.24 4.51 53939.47 88888.00 2008-01-05 19:23:34.410 005 17341.17 4.43 53939.48 88888.00 2008-01-05 19:23:34.910 005 17341.12 4.35 53939.50 88888.00 2008-01-05 19:23:35.410 005 17340.97 4.31 53939.56 88888.00 2008-01-05 19:23:35.910 005 17340.89 4.23 53939.62 88888.00 2008-01-05 19:23:36.410 005 17340.85 4.17 53939.66 88888.00 2008-01-05 19:23:36.910 005 17340.71 4.17 53939.54 88888.00 2008-01-05 19:23:37.410 005 17340.53 4.26 53939.59 88888.00 2008-01-05 19:23:37.910 005 17340.53 4.21 53939.59 88888.00 2008-01-05 19:23:38.410 005 17340.46 4.18 53939.68 88888.00 2008-01-05 19:23:38.910 005 17340.42 4.17 53939.61 88888.00 2008-01-05 19:23:39.410 005 17340.41 4.19 53939.69 88888.00 2008-01-05 19:23:39.910 005 17340.46 4.25 53939.73 88888.00 2008-01-05 19:23:40.410 005 17340.47 4.20 53939.78 88888.00 2008-01-05 19:23:40.910 005 17340.45 4.10 53939.84 88888.00 2008-01-05 19:23:41.410 005 17340.50 4.08 53939.82 88888.00 2008-01-05 19:23:41.910 005 17340.57 4.00 53939.87 88888.00 2008-01-05 19:23:42.410 005 17340.60 3.93 53939.92 88888.00 2008-01-05 19:23:42.910 005 17340.64 3.93 53939.89 88888.00 2008-01-05 19:23:43.410 005 17340.60 4.02 53939.86 88888.00 2008-01-05 19:23:43.910 005 17340.57 4.12 53939.83 88888.00 2008-01-05 19:23:44.410 005 17340.53 4.13 53939.79 88888.00 2008-01-05 19:23:44.910 005 17340.54 4.17 53939.79 88888.00 2008-01-05 19:23:45.410 005 17340.61 4.18 53939.75 88888.00 2008-01-05 19:23:45.910 005 17340.60 4.31 53939.72 88888.00 2008-01-05 19:23:46.410 005 17340.63 4.50 53939.75 88888.00 2008-01-05 19:23:46.910 005 17340.70 4.69 53939.79 88888.00 2008-01-05 19:23:47.410 005 17340.77 4.90 53939.77 88888.00 2008-01-05 19:23:47.910 005 17340.80 5.14 53939.77 88888.00 2008-01-05 19:23:48.410 005 17340.83 5.37 53939.77 88888.00 2008-01-05 19:23:48.910 005 17340.87 5.63 53939.79 88888.00 2008-01-05 19:23:49.410 005 17340.91 5.85 53939.87 88888.00 2008-01-05 19:23:49.910 005 17340.95 6.02 53939.81 88888.00 2008-01-05 19:23:50.410 005 17340.99 6.16 53939.78 88888.00 2008-01-05 19:23:50.910 005 17341.04 6.33 53939.87 88888.00 2008-01-05 19:23:51.410 005 17340.99 6.45 53939.79 88888.00 2008-01-05 19:23:51.910 005 17340.88 6.57 53939.73 88888.00 2008-01-05 19:23:52.410 005 17340.87 6.70 53939.59 88888.00 2008-01-05 19:23:52.910 005 17340.77 6.82 53939.67 88888.00 2008-01-05 19:23:53.410 005 17340.64 6.90 53939.69 88888.00 2008-01-05 19:23:53.910 005 17340.54 7.03 53939.73 88888.00 2008-01-05 19:23:54.410 005 17340.48 7.22 53939.78 88888.00 2008-01-05 19:23:54.910 005 17340.38 7.39 53939.86 88888.00 2008-01-05 19:23:55.410 005 17340.20 7.53 53939.86 88888.00 2008-01-05 19:23:55.910 005 17340.10 7.55 53939.81 88888.00 2008-01-05 19:23:56.410 005 17339.99 7.69 53939.78 88888.00 2008-01-05 19:23:56.910 005 17339.92 7.82 53939.72 88888.00 2008-01-05 19:23:57.410 005 17339.83 7.94 53939.77 88888.00 2008-01-05 19:23:57.910 005 17339.70 8.04 53939.86 88888.00 2008-01-05 19:23:58.410 005 17339.68 8.13 53939.84 88888.00 2008-01-05 19:23:58.910 005 17339.64 8.36 53939.89 88888.00 2008-01-05 19:23:59.410 005 17339.61 8.51 53939.90 88888.00 2008-01-05 19:23:59.910 005 17339.59 8.57 53939.94 88888.00 2008-01-05 19:24:00.410 005 17339.64 8.62 53939.91 88888.00 2008-01-05 19:24:00.910 005 17339.52 8.71 53939.99 88888.00 2008-01-05 19:24:01.410 005 17339.38 8.84 53940.03 88888.00 2008-01-05 19:24:01.910 005 17339.32 8.92 53939.98 88888.00 2008-01-05 19:24:02.410 005 17339.25 8.91 53939.99 88888.00 2008-01-05 19:24:02.910 005 17339.24 9.01 53940.03 88888.00 2008-01-05 19:24:03.410 005 17339.17 9.03 53940.00 88888.00 2008-01-05 19:24:03.910 005 17339.04 9.07 53939.96 88888.00 2008-01-05 19:24:04.410 005 17338.97 9.15 53939.86 88888.00 2008-01-05 19:24:04.910 005 17338.94 9.18 53939.79 88888.00 2008-01-05 19:24:05.407 005 17338.84 9.14 53939.82 88888.00 2008-01-05 19:24:05.907 005 17338.73 9.18 53939.90 88888.00 2008-01-05 19:24:06.407 005 17338.69 9.26 53939.96 88888.00 2008-01-05 19:24:06.907 005 17338.68 9.40 53940.02 88888.00 2008-01-05 19:24:07.407 005 17338.57 9.48 53940.07 88888.00 2008-01-05 19:24:07.907 005 17338.64 9.52 53939.98 88888.00 2008-01-05 19:24:08.407 005 17338.72 9.56 53939.83 88888.00 2008-01-05 19:24:08.907 005 17338.67 9.65 53939.82 88888.00 2008-01-05 19:24:09.407 005 17338.56 9.70 53939.92 88888.00 2008-01-05 19:24:09.907 005 17338.52 9.67 53940.03 88888.00 2008-01-05 19:24:10.407 005 17338.52 9.76 53940.06 88888.00 2008-01-05 19:24:10.907 005 17338.52 9.89 53940.09 88888.00 2008-01-05 19:24:11.407 005 17338.52 9.94 53940.12 88888.00 2008-01-05 19:24:11.907 005 17338.47 9.98 53940.03 88888.00 2008-01-05 19:24:12.407 005 17338.38 9.95 53940.02 88888.00 2008-01-05 19:24:12.907 005 17338.39 9.93 53940.11 88888.00 2008-01-05 19:24:13.407 005 17338.47 9.95 53940.13 88888.00 2008-01-05 19:24:13.907 005 17338.44 9.98 53940.14 88888.00 2008-01-05 19:24:14.407 005 17338.40 10.05 53940.15 88888.00 2008-01-05 19:24:14.907 005 17338.42 10.03 53940.11 88888.00 2008-01-05 19:24:15.407 005 17338.35 10.06 53940.04 88888.00 2008-01-05 19:24:15.907 005 17338.25 10.07 53940.07 88888.00 2008-01-05 19:24:16.407 005 17338.21 10.05 53940.10 88888.00 2008-01-05 19:24:16.907 005 17338.21 10.03 53940.15 88888.00 2008-01-05 19:24:17.407 005 17338.12 10.18 53940.12 88888.00 2008-01-05 19:24:17.907 005 17338.12 10.22 53940.14 88888.00 2008-01-05 19:24:18.407 005 17338.16 10.28 53940.14 88888.00 2008-01-05 19:24:18.907 005 17338.16 10.32 53940.15 88888.00 2008-01-05 19:24:19.407 005 17338.02 10.38 53940.23 88888.00 2008-01-05 19:24:19.907 005 17338.02 10.51 53940.21 88888.00 2008-01-05 19:24:20.407 005 17338.09 10.56 53940.10 88888.00 2008-01-05 19:24:20.907 005 17338.09 10.63 53940.16 88888.00 2008-01-05 19:24:21.407 005 17338.12 10.77 53940.13 88888.00 2008-01-05 19:24:21.907 005 17338.05 10.81 53940.13 88888.00 2008-01-05 19:24:22.407 005 17337.96 10.90 53940.18 88888.00 2008-01-05 19:24:22.907 005 17337.96 10.99 53940.13 88888.00 2008-01-05 19:24:23.407 005 17337.99 11.10 53940.14 88888.00 2008-01-05 19:24:23.907 005 17338.07 11.21 53940.22 88888.00 2008-01-05 19:24:24.407 005 17338.05 11.32 53940.20 88888.00 2008-01-05 19:24:24.907 005 17337.99 11.38 53940.25 88888.00 2008-01-05 19:24:25.407 005 17337.91 11.45 53940.24 88888.00 2008-01-05 19:24:25.907 005 17337.96 11.60 53940.17 88888.00 2008-01-05 19:24:26.407 005 17337.96 11.67 53940.18 88888.00 2008-01-05 19:24:26.907 005 17337.87 11.69 53940.12 88888.00 2008-01-05 19:24:27.407 005 17337.95 11.78 53940.07 88888.00 2008-01-05 19:24:27.907 005 17337.97 11.86 53940.07 88888.00 2008-01-05 19:24:28.407 005 17337.97 11.93 53940.07 88888.00 2008-01-05 19:24:28.907 005 17337.95 12.03 53940.09 88888.00 2008-01-05 19:24:29.407 005 17337.93 12.03 53940.13 88888.00 2008-01-05 19:24:29.907 005 17337.93 12.09 53940.14 88888.00 2008-01-05 19:24:30.407 005 17337.95 12.11 53940.07 88888.00 2008-01-05 19:24:30.907 005 17337.96 12.08 53940.11 88888.00 2008-01-05 19:24:31.407 005 17337.92 12.07 53940.21 88888.00 2008-01-05 19:24:31.907 005 17337.96 11.98 53940.35 88888.00 2008-01-05 19:24:32.407 005 17338.05 11.89 53940.35 88888.00 2008-01-05 19:24:32.907 005 17338.08 11.80 53940.27 88888.00 2008-01-05 19:24:33.407 005 17338.02 11.73 53940.26 88888.00 2008-01-05 19:24:33.907 005 17338.03 11.65 53940.22 88888.00 2008-01-05 19:24:34.407 005 17338.09 11.63 53940.18 88888.00 2008-01-05 19:24:34.907 005 17338.13 11.54 53940.18 88888.00 2008-01-05 19:24:35.407 005 17338.16 11.51 53940.22 88888.00 2008-01-05 19:24:35.907 005 17338.13 11.44 53940.21 88888.00 2008-01-05 19:24:36.407 005 17338.12 11.34 53940.22 88888.00 2008-01-05 19:24:36.907 005 17338.12 11.35 53940.22 88888.00 2008-01-05 19:24:37.407 005 17338.12 11.28 53940.24 88888.00 2008-01-05 19:24:37.907 005 17338.13 11.29 53940.22 88888.00 2008-01-05 19:24:38.407 005 17338.23 11.22 53940.22 88888.00 2008-01-05 19:24:38.907 005 17338.18 11.23 53940.29 88888.00 2008-01-05 19:24:39.407 005 17338.10 11.32 53940.27 88888.00 2008-01-05 19:24:39.907 005 17338.07 11.34 53940.25 88888.00 2008-01-05 19:24:40.407 005 17338.05 11.25 53940.25 88888.00 2008-01-05 19:24:40.907 005 17338.06 11.29 53940.32 88888.00 2008-01-05 19:24:41.407 005 17337.99 11.31 53940.47 88888.00 2008-01-05 19:24:41.907 005 17337.79 11.35 53940.43 88888.00 2008-01-05 19:24:42.407 005 17337.67 11.34 53940.49 88888.00 2008-01-05 19:24:42.907 005 17337.48 11.36 53940.50 88888.00 2008-01-05 19:24:43.407 005 17337.41 11.40 53940.50 88888.00 2008-01-05 19:24:43.907 005 17337.33 11.43 53940.48 88888.00 2008-01-05 19:24:44.407 005 17337.27 11.48 53940.50 88888.00 2008-01-05 19:24:44.907 005 17337.15 11.57 53940.52 88888.00 2008-01-05 19:24:45.407 005 17336.90 11.62 53940.48 88888.00 2008-01-05 19:24:45.907 005 17336.70 11.71 53940.48 88888.00 2008-01-05 19:24:46.407 005 17336.57 11.79 53940.42 88888.00 2008-01-05 19:24:46.907 005 17336.52 11.87 53940.48 88888.00 2008-01-05 19:24:47.407 005 17336.43 11.92 53940.49 88888.00 2008-01-05 19:24:47.907 005 17336.42 11.98 53940.51 88888.00 2008-01-05 19:24:48.407 005 17336.37 12.01 53940.54 88888.00 2008-01-05 19:24:48.907 005 17336.27 12.00 53940.49 88888.00 2008-01-05 19:24:49.407 005 17336.07 11.98 53940.47 88888.00 2008-01-05 19:24:49.907 005 17335.93 12.00 53940.54 88888.00 2008-01-05 19:24:50.407 005 17335.78 12.11 53940.46 88888.00 2008-01-05 19:24:50.907 005 17335.70 12.19 53940.43 88888.00 2008-01-05 19:24:51.407 005 17335.63 12.21 53940.40 88888.00 2008-01-05 19:24:51.907 005 17335.53 12.33 53940.39 88888.00 2008-01-05 19:24:52.407 005 17335.57 12.49 53940.36 88888.00 2008-01-05 19:24:52.907 005 17335.43 12.66 53940.35 88888.00 2008-01-05 19:24:53.407 005 17335.26 12.71 53940.39 88888.00 2008-01-05 19:24:53.907 005 17335.20 12.78 53940.29 88888.00 2008-01-05 19:24:54.407 005 17335.23 12.97 53940.29 88888.00 2008-01-05 19:24:54.907 005 17335.15 13.14 53940.42 88888.00 2008-01-05 19:24:55.407 005 17335.07 13.31 53940.40 88888.00 2008-01-05 19:24:55.907 005 17335.05 13.39 53940.35 88888.00 2008-01-05 19:24:56.407 005 17335.17 13.52 53940.22 88888.00 2008-01-05 19:24:56.907 005 17335.26 13.67 53940.13 88888.00 2008-01-05 19:24:57.407 005 17335.35 13.84 53940.24 88888.00 2008-01-05 19:24:57.907 005 17335.30 13.97 53940.15 88888.00 2008-01-05 19:24:58.407 005 17335.34 14.13 53940.13 88888.00 2008-01-05 19:24:58.907 005 17335.47 14.36 53940.15 88888.00 2008-01-05 19:24:59.407 005 17335.60 14.50 53940.10 88888.00 2008-01-05 19:24:59.907 005 17335.74 14.58 53940.10 88888.00 2008-01-05 19:25:00.407 005 17335.84 14.70 53940.02 88888.00 2008-01-05 19:25:00.907 005 17335.88 14.86 53940.02 88888.00 2008-01-05 19:25:01.407 005 17336.06 14.97 53940.07 88888.00 2008-01-05 19:25:01.907 005 17336.12 15.08 53940.04 88888.00 2008-01-05 19:25:02.407 005 17336.18 15.16 53940.10 88888.00 2008-01-05 19:25:02.907 005 17336.31 15.25 53940.15 88888.00 2008-01-05 19:25:03.407 005 17336.34 15.39 53940.05 88888.00 2008-01-05 19:25:03.907 005 17336.38 15.44 53940.10 88888.00 2008-01-05 19:25:04.407 005 17336.42 15.51 53940.13 88888.00 2008-01-05 19:25:04.907 005 17336.53 15.51 53940.13 88888.00 2008-01-05 19:25:05.407 005 17336.54 15.50 53939.99 88888.00 2008-01-05 19:25:05.907 005 17336.57 15.55 53939.99 88888.00 2008-01-05 19:25:06.407 005 17336.60 15.50 53940.04 88888.00 2008-01-05 19:25:06.907 005 17336.53 15.43 53940.07 88888.00 2008-01-05 19:25:07.407 005 17336.36 15.36 53940.09 88888.00 2008-01-05 19:25:07.907 005 17336.37 15.26 53940.09 88888.00 2008-01-05 19:25:08.407 005 17336.47 15.20 53940.04 88888.00 2008-01-05 19:25:08.907 005 17336.39 15.16 53939.99 88888.00 2008-01-05 19:25:09.407 005 17336.44 15.06 53940.00 88888.00 2008-01-05 19:25:09.907 005 17336.42 14.99 53940.11 88888.00 2008-01-05 19:25:10.407 005 17336.40 14.90 53940.23 88888.00 2008-01-05 19:25:10.907 005 17336.44 14.76 53940.27 88888.00 2008-01-05 19:25:11.407 005 17336.36 14.75 53940.20 88888.00 2008-01-05 19:25:11.907 005 17336.43 14.67 53940.10 88888.00 2008-01-05 19:25:12.407 005 17336.52 14.58 53940.14 88888.00 2008-01-05 19:25:12.907 005 17336.49 14.45 53940.22 88888.00 2008-01-05 19:25:13.407 005 17336.43 14.34 53940.28 88888.00 2008-01-05 19:25:13.907 005 17336.50 14.27 53940.23 88888.00 2008-01-05 19:25:14.407 005 17336.57 14.11 53940.18 88888.00 2008-01-05 19:25:14.907 005 17336.69 14.03 53940.17 88888.00 2008-01-05 19:25:15.407 005 17336.62 13.94 53940.20 88888.00 2008-01-05 19:25:15.907 005 17336.70 13.86 53940.18 88888.00 2008-01-05 19:25:16.407 005 17336.76 13.78 53940.20 88888.00 2008-01-05 19:25:16.907 005 17336.75 13.75 53940.26 88888.00 2008-01-05 19:25:17.407 005 17336.75 13.67 53940.27 88888.00 2008-01-05 19:25:17.907 005 17336.76 13.67 53940.26 88888.00 2008-01-05 19:25:18.407 005 17336.82 13.59 53940.36 88888.00 2008-01-05 19:25:18.907 005 17336.82 13.55 53940.34 88888.00 2008-01-05 19:25:19.407 005 17336.83 13.57 53940.34 88888.00 2008-01-05 19:25:19.907 005 17336.95 13.57 53940.37 88888.00 2008-01-05 19:25:20.407 005 17337.04 13.54 53940.25 88888.00 2008-01-05 19:25:20.907 005 17337.19 13.54 53940.26 88888.00 2008-01-05 19:25:21.407 005 17337.33 13.48 53940.32 88888.00 2008-01-05 19:25:21.907 005 17337.37 13.38 53940.35 88888.00 2008-01-05 19:25:22.407 005 17337.60 13.30 53940.39 88888.00 2008-01-05 19:25:22.907 005 17337.82 13.31 53940.31 88888.00 2008-01-05 19:25:23.407 005 17337.97 13.25 53940.28 88888.00 2008-01-05 19:25:23.907 005 17338.15 13.16 53940.22 88888.00 2008-01-05 19:25:24.407 005 17338.29 13.13 53940.16 88888.00 2008-01-05 19:25:24.907 005 17338.49 13.05 53940.21 88888.00 2008-01-05 19:25:25.407 005 17338.58 13.01 53940.18 88888.00 2008-01-05 19:25:25.907 005 17338.63 12.91 53940.10 88888.00 2008-01-05 19:25:26.407 005 17338.70 12.84 53940.04 88888.00 2008-01-05 19:25:26.907 005 17338.80 12.80 53940.10 88888.00 2008-01-05 19:25:27.407 005 17338.81 12.72 53940.09 88888.00 2008-01-05 19:25:27.907 005 17338.93 12.62 53940.09 88888.00 2008-01-05 19:25:28.407 005 17339.04 12.56 53940.09 88888.00 2008-01-05 19:25:28.907 005 17339.07 12.49 53940.11 88888.00 2008-01-05 19:25:29.407 005 17339.14 12.55 53940.20 88888.00 2008-01-05 19:25:29.907 005 17339.05 12.60 53940.11 88888.00 2008-01-05 19:25:30.407 005 17338.97 12.55 53940.15 88888.00 2008-01-05 19:25:30.907 005 17339.08 12.59 53940.18 88888.00 2008-01-05 19:25:31.407 005 17339.13 12.58 53940.15 88888.00 2008-01-05 19:25:31.907 005 17339.24 12.58 53940.25 88888.00 2008-01-05 19:25:32.407 005 17339.32 12.53 53940.17 88888.00 2008-01-05 19:25:32.907 005 17339.36 12.57 53940.11 88888.00 2008-01-05 19:25:33.407 005 17339.38 12.56 53940.24 88888.00 2008-01-05 19:25:33.907 005 17339.53 12.49 53940.20 88888.00 2008-01-05 19:25:34.407 005 17339.76 12.38 53940.13 88888.00 2008-01-05 19:25:34.907 005 17339.81 12.30 53940.13 88888.00 2008-01-05 19:25:35.407 005 17339.84 12.14 53940.06 88888.00 2008-01-05 19:25:35.907 005 17339.86 12.09 53940.13 88888.00 2008-01-05 19:25:36.407 005 17339.91 12.06 53940.13 88888.00 2008-01-05 19:25:36.907 005 17340.03 11.96 53940.14 88888.00 2008-01-05 19:25:37.407 005 17340.02 11.81 53940.15 88888.00 2008-01-05 19:25:37.907 005 17340.10 11.75 53940.14 88888.00 2008-01-05 19:25:38.407 005 17340.17 11.72 53940.16 88888.00 2008-01-05 19:25:38.907 005 17340.23 11.68 53940.22 88888.00 2008-01-05 19:25:39.407 005 17340.20 11.62 53940.14 88888.00 2008-01-05 19:25:39.907 005 17340.22 11.63 53940.17 88888.00 2008-01-05 19:25:40.407 005 17340.19 11.69 53940.16 88888.00 2008-01-05 19:25:40.907 005 17340.13 11.68 53940.35 88888.00 2008-01-05 19:25:41.407 005 17340.17 11.63 53940.39 88888.00 2008-01-05 19:25:41.907 005 17340.17 11.72 53940.25 88888.00 2008-01-05 19:25:42.407 005 17340.12 11.82 53940.18 88888.00 2008-01-05 19:25:42.907 005 17340.21 11.91 53940.15 88888.00 2008-01-05 19:25:43.407 005 17340.23 12.00 53940.03 88888.00 2008-01-05 19:25:43.907 005 17340.20 12.18 53939.95 88888.00 2008-01-05 19:25:44.407 005 17340.23 12.28 53939.99 88888.00 2008-01-05 19:25:44.907 005 17340.35 12.38 53939.95 88888.00 2008-01-05 19:25:45.407 005 17340.51 12.55 53939.89 88888.00 2008-01-05 19:25:45.907 005 17340.52 12.69 53939.86 88888.00 2008-01-05 19:25:46.407 005 17340.50 12.88 53939.90 88888.00 2008-01-05 19:25:46.907 005 17340.47 13.00 53939.93 88888.00 2008-01-05 19:25:47.407 005 17340.52 13.14 53939.87 88888.00 2008-01-05 19:25:47.907 005 17340.51 13.25 53939.82 88888.00 2008-01-05 19:25:48.407 005 17340.55 13.36 53939.78 88888.00 2008-01-05 19:25:48.907 005 17340.54 13.42 53939.79 88888.00 2008-01-05 19:25:49.407 005 17340.53 13.50 53939.68 88888.00 2008-01-05 19:25:49.907 005 17340.52 13.62 53939.69 88888.00 2008-01-05 19:25:50.407 005 17340.46 13.75 53939.64 88888.00 2008-01-05 19:25:50.907 005 17340.40 13.85 53939.50 88888.00 2008-01-05 19:25:51.407 005 17340.35 13.93 53939.45 88888.00 2008-01-05 19:25:51.907 005 17340.26 13.97 53939.49 88888.00 2008-01-05 19:25:52.407 005 17340.23 14.08 53939.59 88888.00 2008-01-05 19:25:52.907 005 17340.13 14.22 53939.60 88888.00 2008-01-05 19:25:53.407 005 17340.04 14.40 53939.59 88888.00 2008-01-05 19:25:53.907 005 17340.04 14.43 53939.66 88888.00 2008-01-05 19:25:54.407 005 17340.02 14.55 53939.60 88888.00 2008-01-05 19:25:54.907 005 17340.01 14.75 53939.53 88888.00 2008-01-05 19:25:55.407 005 17340.04 14.89 53939.54 88888.00 2008-01-05 19:25:55.907 005 17339.96 15.02 53939.45 88888.00 2008-01-05 19:25:56.407 005 17339.94 15.13 53939.49 88888.00 2008-01-05 19:25:56.907 005 17339.93 15.28 53939.42 88888.00 2008-01-05 19:25:57.407 005 17339.99 15.43 53939.28 88888.00 2008-01-05 19:25:57.907 005 17339.94 15.48 53939.35 88888.00 2008-01-05 19:25:58.407 005 17339.93 15.57 53939.37 88888.00 2008-01-05 19:25:58.907 005 17339.87 15.78 53939.37 88888.00 2008-01-05 19:25:59.407 005 17339.83 15.96 53939.33 88888.00 2008-01-05 19:25:59.907 005 17339.66 16.12 53939.28 88888.00 2008-01-05 19:26:00.407 005 17339.56 16.22 53939.27 88888.00 2008-01-05 19:26:00.907 005 17339.49 16.37 53939.28 88888.00 2008-01-05 19:26:01.407 005 17339.41 16.53 53939.30 88888.00 2008-01-05 19:26:01.907 005 17339.20 16.70 53939.26 88888.00 2008-01-05 19:26:02.407 005 17339.15 16.95 53939.19 88888.00 2008-01-05 19:26:02.907 005 17339.02 17.15 53939.16 88888.00 2008-01-05 19:26:03.407 005 17338.98 17.37 53939.19 88888.00 2008-01-05 19:26:03.907 005 17338.90 17.60 53939.16 88888.00 2008-01-05 19:26:04.407 005 17338.81 17.82 53939.26 88888.00 2008-01-05 19:26:04.907 005 17338.77 18.06 53939.22 88888.00 2008-01-05 19:26:05.407 005 17338.67 18.32 53939.24 88888.00 2008-01-05 19:26:05.907 005 17338.59 18.56 53939.21 88888.00 2008-01-05 19:26:06.407 005 17338.57 18.76 53939.17 88888.00 2008-01-05 19:26:06.907 005 17338.54 18.92 53939.12 88888.00 2008-01-05 19:26:07.407 005 17338.48 19.05 53939.14 88888.00 2008-01-05 19:26:07.907 005 17338.54 19.11 53939.10 88888.00 2008-01-05 19:26:08.407 005 17338.59 19.31 53939.03 88888.00 2008-01-05 19:26:08.907 005 17338.59 19.48 53939.04 88888.00 2008-01-05 19:26:09.407 005 17338.60 19.54 53939.03 88888.00 2008-01-05 19:26:09.907 005 17338.77 19.63 53939.01 88888.00 2008-01-05 19:26:10.407 005 17338.76 19.84 53939.05 88888.00 2008-01-05 19:26:10.907 005 17338.82 19.94 53939.08 88888.00 2008-01-05 19:26:11.407 005 17338.94 20.03 53938.99 88888.00 2008-01-05 19:26:11.907 005 17339.03 20.08 53938.92 88888.00 2008-01-05 19:26:12.407 005 17339.11 20.16 53938.84 88888.00 2008-01-05 19:26:12.907 005 17339.18 20.21 53938.82 88888.00 2008-01-05 19:26:13.407 005 17339.24 20.28 53938.88 88888.00 2008-01-05 19:26:13.907 005 17339.41 20.35 53938.93 88888.00 2008-01-05 19:26:14.407 005 17339.51 20.43 53938.92 88888.00 2008-01-05 19:26:14.907 005 17339.62 20.46 53938.86 88888.00 2008-01-05 19:26:15.407 005 17339.70 20.46 53938.77 88888.00 2008-01-05 19:26:15.907 005 17339.85 20.46 53938.71 88888.00 2008-01-05 19:26:16.407 005 17339.87 20.52 53938.68 88888.00 2008-01-05 19:26:16.907 005 17339.97 20.55 53938.72 88888.00 2008-01-05 19:26:17.407 005 17340.14 20.56 53938.65 88888.00 2008-01-05 19:26:17.907 005 17340.15 20.60 53938.55 88888.00 2008-01-05 19:26:18.407 005 17340.22 20.61 53938.66 88888.00 2008-01-05 19:26:18.907 005 17340.34 20.61 53938.80 88888.00 2008-01-05 19:26:19.407 005 17340.33 20.51 53938.77 88888.00 2008-01-05 19:26:19.907 005 17340.29 20.37 53938.78 88888.00 2008-01-05 19:26:20.407 005 17340.30 20.23 53938.84 88888.00 2008-01-05 19:26:20.907 005 17340.29 20.10 53938.84 88888.00 2008-01-05 19:26:21.407 005 17340.29 19.98 53938.82 88888.00 2008-01-05 19:26:21.907 005 17340.29 19.82 53938.80 88888.00 2008-01-05 19:26:22.407 005 17340.29 19.65 53938.83 88888.00 2008-01-05 19:26:22.907 005 17340.15 19.53 53938.84 88888.00 2008-01-05 19:26:23.407 005 17340.19 19.40 53938.82 88888.00 2008-01-05 19:26:23.907 005 17340.20 19.26 53938.94 88888.00 2008-01-05 19:26:24.407 005 17340.10 19.10 53939.04 88888.00 2008-01-05 19:26:24.907 005 17339.99 18.89 53939.02 88888.00 2008-01-05 19:26:25.407 005 17339.96 18.71 53938.98 88888.00 2008-01-05 19:26:25.907 005 17340.04 18.52 53939.03 88888.00 2008-01-05 19:26:26.407 005 17340.02 18.38 53939.09 88888.00 2008-01-05 19:26:26.907 005 17340.10 18.28 53939.16 88888.00 2008-01-05 19:26:27.407 005 17340.03 18.14 53939.15 88888.00 2008-01-05 19:26:27.907 005 17340.04 18.04 53939.19 88888.00 2008-01-05 19:26:28.407 005 17340.06 17.98 53939.27 88888.00 2008-01-05 19:26:28.907 005 17340.12 17.88 53939.26 88888.00 2008-01-05 19:26:29.407 005 17340.10 17.83 53939.20 88888.00 2008-01-05 19:26:29.907 005 17340.09 17.75 53939.28 88888.00 2008-01-05 19:26:30.407 005 17340.22 17.66 53939.32 88888.00 2008-01-05 19:26:30.907 005 17340.38 17.60 53939.42 88888.00 2008-01-05 19:26:31.407 005 17340.54 17.56 53939.45 88888.00 2008-01-05 19:26:31.907 005 17340.64 17.53 53939.40 88888.00 2008-01-05 19:26:32.407 005 17340.75 17.45 53939.48 88888.00 2008-01-05 19:26:32.907 005 17340.92 17.39 53939.58 88888.00 2008-01-05 19:26:33.407 005 17341.08 17.31 53939.51 88888.00 2008-01-05 19:26:33.907 005 17341.18 17.24 53939.44 88888.00 2008-01-05 19:26:34.407 005 17341.33 17.11 53939.40 88888.00 2008-01-05 19:26:34.907 005 17341.52 16.92 53939.37 88888.00 2008-01-05 19:26:35.407 005 17341.78 16.72 53939.37 88888.00 2008-01-05 19:26:35.907 005 17341.93 16.50 53939.44 88888.00 2008-01-05 19:26:36.407 005 17342.03 16.33 53939.51 88888.00 2008-01-05 19:26:36.907 005 17342.17 16.07 53939.48 88888.00 2008-01-05 19:26:37.407 005 17342.29 15.82 53939.48 88888.00 2008-01-05 19:26:37.907 005 17342.50 15.64 53939.59 88888.00 2008-01-05 19:26:38.407 005 17342.69 15.36 53939.68 88888.00 2008-01-05 19:26:38.907 005 17342.79 15.08 53939.77 88888.00 2008-01-05 19:26:39.407 005 17342.89 14.79 53939.83 88888.00 2008-01-05 19:26:39.907 005 17343.03 14.40 53939.90 88888.00 2008-01-05 19:26:40.407 005 17343.16 14.04 53939.90 88888.00 2008-01-05 19:26:40.907 005 17343.29 13.77 53939.86 88888.00 2008-01-05 19:26:41.407 005 17343.44 13.38 53939.92 88888.00 2008-01-05 19:26:41.907 005 17343.51 13.07 53939.88 88888.00 2008-01-05 19:26:42.407 005 17343.58 12.70 53939.90 88888.00 2008-01-05 19:26:42.907 005 17343.71 12.28 53940.01 88888.00 2008-01-05 19:26:43.407 005 17343.87 11.84 53940.16 88888.00 2008-01-05 19:26:43.907 005 17344.08 11.38 53940.18 88888.00 2008-01-05 19:26:44.407 005 17344.19 10.92 53940.16 88888.00 2008-01-05 19:26:44.907 005 17344.22 10.38 53940.18 88888.00 2008-01-05 19:26:45.407 005 17344.32 9.99 53940.24 88888.00 2008-01-05 19:26:45.907 005 17344.44 9.65 53940.34 88888.00 2008-01-05 19:26:46.407 005 17344.54 9.18 53940.38 88888.00 2008-01-05 19:26:46.907 005 17344.54 8.78 53940.44 88888.00 2008-01-05 19:26:47.407 005 17344.64 8.35 53940.34 88888.00 2008-01-05 19:26:47.907 005 17344.70 7.91 53940.40 88888.00 2008-01-05 19:26:48.407 005 17344.73 7.54 53940.50 88888.00 2008-01-05 19:26:48.907 005 17344.75 7.24 53940.46 88888.00 2008-01-05 19:26:49.407 005 17344.75 6.79 53940.51 88888.00 2008-01-05 19:26:49.907 005 17344.71 6.34 53940.54 88888.00 2008-01-05 19:26:50.407 005 17344.78 6.04 53940.59 88888.00 2008-01-05 19:26:50.907 005 17344.71 5.76 53940.65 88888.00 2008-01-05 19:26:51.407 005 17344.71 5.45 53940.69 88888.00 2008-01-05 19:26:51.907 005 17344.66 5.16 53940.69 88888.00 2008-01-05 19:26:52.407 005 17344.63 4.97 53940.74 88888.00 2008-01-05 19:26:52.907 005 17344.44 4.85 53940.90 88888.00 2008-01-05 19:26:53.407 005 17344.39 4.69 53940.79 88888.00 2008-01-05 19:26:53.907 005 17344.48 4.47 53940.78 88888.00 2008-01-05 19:26:54.407 005 17344.43 4.23 53940.71 88888.00 2008-01-05 19:26:54.907 005 17344.34 4.16 53940.77 88888.00 2008-01-05 19:26:55.407 005 17344.38 4.02 53940.80 88888.00 2008-01-05 19:26:55.907 005 17344.33 3.84 53940.72 88888.00 2008-01-05 19:26:56.407 005 17344.21 3.65 53940.80 88888.00 2008-01-05 19:26:56.907 005 17344.15 3.45 53940.83 88888.00 2008-01-05 19:26:57.407 005 17344.17 3.29 53940.80 88888.00 2008-01-05 19:26:57.907 005 17344.12 3.05 53940.79 88888.00 2008-01-05 19:26:58.407 005 17344.01 2.90 53940.83 88888.00 2008-01-05 19:26:58.907 005 17343.98 2.81 53940.82 88888.00 2008-01-05 19:26:59.407 005 17343.95 2.67 53940.89 88888.00 2008-01-05 19:26:59.907 005 17343.92 2.60 53940.84 88888.00 2008-01-05 19:27:00.407 005 17343.82 2.52 53940.69 88888.00 2008-01-05 19:27:00.907 005 17343.81 2.60 53940.71 88888.00 2008-01-05 19:27:01.407 005 17343.91 2.63 53940.71 88888.00 2008-01-05 19:27:01.907 005 17343.91 2.70 53940.73 88888.00 2008-01-05 19:27:02.407 005 17343.85 2.76 53940.62 88888.00 2008-01-05 19:27:02.907 005 17343.88 2.89 53940.61 88888.00 2008-01-05 19:27:03.407 005 17343.91 3.02 53940.67 88888.00 2008-01-05 19:27:03.907 005 17343.95 3.12 53940.61 88888.00 2008-01-05 19:27:04.407 005 17343.94 3.29 53940.55 88888.00 2008-01-05 19:27:04.907 005 17344.02 3.52 53940.50 88888.00 2008-01-05 19:27:05.407 005 17344.20 3.74 53940.50 88888.00 2008-01-05 19:27:05.907 005 17344.28 3.92 53940.43 88888.00 2008-01-05 19:27:06.407 005 17344.43 4.18 53940.39 88888.00 2008-01-05 19:27:06.907 005 17344.43 4.37 53940.43 88888.00 2008-01-05 19:27:07.407 005 17344.49 4.47 53940.44 88888.00 2008-01-05 19:27:07.907 005 17344.63 4.66 53940.39 88888.00 2008-01-05 19:27:08.407 005 17344.75 4.82 53940.34 88888.00 2008-01-05 19:27:08.907 005 17344.79 4.88 53940.37 88888.00 2008-01-05 19:27:09.407 005 17344.86 4.95 53940.36 88888.00 2008-01-05 19:27:09.907 005 17344.92 5.01 53940.28 88888.00 2008-01-05 19:27:10.404 005 17345.02 5.07 53940.20 88888.00 2008-01-05 19:27:10.904 005 17345.07 5.05 53940.20 88888.00 2008-01-05 19:27:11.404 005 17345.04 4.94 53940.22 88888.00 2008-01-05 19:27:11.904 005 17344.96 4.88 53940.21 88888.00 2008-01-05 19:27:12.404 005 17344.93 4.86 53940.24 88888.00 2008-01-05 19:27:12.904 005 17345.00 4.80 53940.21 88888.00 2008-01-05 19:27:13.404 005 17345.09 4.67 53940.22 88888.00 2008-01-05 19:27:13.904 005 17345.04 4.55 53940.21 88888.00 2008-01-05 19:27:14.404 005 17345.00 4.49 53940.26 88888.00 2008-01-05 19:27:14.904 005 17344.84 4.40 53940.21 88888.00 2008-01-05 19:27:15.404 005 17344.79 4.27 53940.16 88888.00 2008-01-05 19:27:15.904 005 17344.82 4.14 53940.15 88888.00 2008-01-05 19:27:16.404 005 17344.66 4.00 53940.06 88888.00 2008-01-05 19:27:16.904 005 17344.54 3.90 53940.11 88888.00 2008-01-05 19:27:17.404 005 17344.42 3.79 53940.17 88888.00 2008-01-05 19:27:17.904 005 17344.36 3.67 53940.13 88888.00 2008-01-05 19:27:18.404 005 17344.29 3.61 53940.18 88888.00 2008-01-05 19:27:18.904 005 17344.11 3.50 53940.22 88888.00 2008-01-05 19:27:19.404 005 17343.92 3.45 53940.29 88888.00 2008-01-05 19:27:19.904 005 17343.70 3.47 53940.31 88888.00 2008-01-05 19:27:20.404 005 17343.57 3.51 53940.28 88888.00 2008-01-05 19:27:20.904 005 17343.39 3.45 53940.23 88888.00 2008-01-05 19:27:21.404 005 17343.26 3.40 53940.13 88888.00 2008-01-05 19:27:21.904 005 17343.11 3.50 53940.20 88888.00 2008-01-05 19:27:22.404 005 17342.88 3.54 53940.17 88888.00 2008-01-05 19:27:22.904 005 17342.81 3.61 53940.13 88888.00 2008-01-05 19:27:23.404 005 17342.71 3.74 53940.25 88888.00 2008-01-05 19:27:23.904 005 17342.65 3.77 53940.25 88888.00 2008-01-05 19:27:24.404 005 17342.48 3.92 53940.14 88888.00 2008-01-05 19:27:24.904 005 17342.27 4.14 53940.04 88888.00 2008-01-05 19:27:25.404 005 17342.11 4.30 53940.06 88888.00 2008-01-05 19:27:25.904 005 17342.07 4.51 53940.00 88888.00 2008-01-05 19:27:26.404 005 17341.99 4.70 53940.01 88888.00 2008-01-05 19:27:26.904 005 17341.89 4.89 53939.94 88888.00 2008-01-05 19:27:27.404 005 17341.84 5.18 53939.92 88888.00 2008-01-05 19:27:27.904 005 17341.69 5.48 53939.90 88888.00 2008-01-05 19:27:28.404 005 17341.66 5.82 53939.83 88888.00 2008-01-05 19:27:28.904 005 17341.63 6.11 53939.73 88888.00 2008-01-05 19:27:29.404 005 17341.47 6.43 53939.72 88888.00 2008-01-05 19:27:29.904 005 17341.50 6.76 53939.66 88888.00 2008-01-05 19:27:30.404 005 17341.62 7.09 53939.64 88888.00 2008-01-05 19:27:30.904 005 17341.65 7.45 53939.57 88888.00 2008-01-05 19:27:31.404 005 17341.64 7.81 53939.51 88888.00 2008-01-05 19:27:31.904 005 17341.66 8.21 53939.49 88888.00 2008-01-05 19:27:32.404 005 17341.72 8.49 53939.48 88888.00 2008-01-05 19:27:32.904 005 17341.76 8.76 53939.25 88888.00 2008-01-05 19:27:33.404 005 17341.84 9.11 53939.22 88888.00 2008-01-05 19:27:33.904 005 17341.87 9.45 53939.20 88888.00 2008-01-05 19:27:34.404 005 17341.91 9.76 53939.11 88888.00 2008-01-05 19:27:34.904 005 17341.98 10.13 53939.05 88888.00 2008-01-05 19:27:35.404 005 17342.05 10.46 53939.00 88888.00 2008-01-05 19:27:35.904 005 17342.20 10.73 53938.95 88888.00 2008-01-05 19:27:36.404 005 17342.28 10.95 53939.09 88888.00 2008-01-05 19:27:36.904 005 17342.33 11.19 53939.10 88888.00 2008-01-05 19:27:37.404 005 17342.39 11.47 53939.04 88888.00 2008-01-05 19:27:37.904 005 17342.54 11.67 53939.02 88888.00 2008-01-05 19:27:38.404 005 17342.71 11.82 53938.91 88888.00 2008-01-05 19:27:38.904 005 17342.87 12.07 53938.89 88888.00 2008-01-05 19:27:39.404 005 17343.09 12.20 53938.84 88888.00 2008-01-05 19:27:39.904 005 17343.11 12.38 53938.84 88888.00 2008-01-05 19:27:40.404 005 17343.28 12.61 53938.82 88888.00 2008-01-05 19:27:40.904 005 17343.36 12.77 53938.82 88888.00 2008-01-05 19:27:41.404 005 17343.35 12.86 53938.86 88888.00 2008-01-05 19:27:41.904 005 17343.42 13.01 53938.79 88888.00 2008-01-05 19:27:42.404 005 17343.59 13.15 53938.76 88888.00 2008-01-05 19:27:42.904 005 17343.66 13.25 53938.69 88888.00 2008-01-05 19:27:43.404 005 17343.64 13.38 53938.70 88888.00 2008-01-05 19:27:43.904 005 17343.61 13.45 53938.75 88888.00 2008-01-05 19:27:44.404 005 17343.63 13.50 53938.75 88888.00 2008-01-05 19:27:44.904 005 17343.63 13.54 53938.67 88888.00 2008-01-05 19:27:45.404 005 17343.61 13.62 53938.67 88888.00 2008-01-05 19:27:45.904 005 17343.68 13.63 53938.63 88888.00 2008-01-05 19:27:46.404 005 17343.81 13.68 53938.67 88888.00 2008-01-05 19:27:46.904 005 17343.87 13.78 53938.75 88888.00 2008-01-05 19:27:47.404 005 17343.84 13.91 53938.67 88888.00 2008-01-05 19:27:47.904 005 17343.91 13.86 53938.68 88888.00 2008-01-05 19:27:48.404 005 17343.89 13.84 53938.71 88888.00 2008-01-05 19:27:48.904 005 17343.98 13.88 53938.79 88888.00 2008-01-05 19:27:49.404 005 17343.97 13.91 53938.84 88888.00 2008-01-05 19:27:49.904 005 17343.88 13.87 53938.83 88888.00 2008-01-05 19:27:50.404 005 17344.02 13.81 53938.87 88888.00 2008-01-05 19:27:50.904 005 17344.24 13.74 53938.83 88888.00 2008-01-05 19:27:51.404 005 17344.30 13.77 53938.93 88888.00 2008-01-05 19:27:51.904 005 17344.34 13.67 53938.98 88888.00 2008-01-05 19:27:52.404 005 17344.39 13.48 53939.04 88888.00 2008-01-05 19:27:52.904 005 17344.58 13.34 53939.02 88888.00 2008-01-05 19:27:53.404 005 17344.68 13.23 53939.12 88888.00 2008-01-05 19:27:53.904 005 17344.83 13.04 53939.09 88888.00 2008-01-05 19:27:54.404 005 17344.87 12.89 53939.12 88888.00 2008-01-05 19:27:54.904 005 17344.91 12.67 53939.17 88888.00 2008-01-05 19:27:55.404 005 17345.00 12.46 53939.26 88888.00 2008-01-05 19:27:55.904 005 17345.15 12.29 53939.28 88888.00 2008-01-05 19:27:56.404 005 17345.32 12.06 53939.30 88888.00 2008-01-05 19:27:56.904 005 17345.48 11.79 53939.25 88888.00 2008-01-05 19:27:57.404 005 17345.60 11.53 53939.23 88888.00 2008-01-05 19:27:57.904 005 17345.62 11.35 53939.28 88888.00 2008-01-05 19:27:58.404 005 17345.71 11.14 53939.37 88888.00 2008-01-05 19:27:58.904 005 17345.80 10.80 53939.46 88888.00 2008-01-05 19:27:59.404 005 17345.78 10.55 53939.55 88888.00 2008-01-05 19:27:59.904 005 17345.83 10.23 53939.61 88888.00 2008-01-05 19:28:00.404 005 17345.84 10.02 53939.80 88888.00 2008-01-05 19:28:00.904 005 17345.83 9.65 53939.98 88888.00 2008-01-05 19:28:01.404 005 17345.73 9.34 53939.99 88888.00 2008-01-05 19:28:01.904 005 17345.71 9.09 53939.92 88888.00 2008-01-05 19:28:02.404 005 17345.66 8.90 53939.89 88888.00 2008-01-05 19:28:02.904 005 17345.62 8.69 53939.91 88888.00 2008-01-05 19:28:03.404 005 17345.52 8.41 53940.03 88888.00 2008-01-05 19:28:03.904 005 17345.44 8.26 53940.14 88888.00 2008-01-05 19:28:04.404 005 17345.41 8.07 53940.17 88888.00 2008-01-05 19:28:04.904 005 17345.31 7.84 53940.21 88888.00 2008-01-05 19:28:05.404 005 17345.21 7.67 53940.23 88888.00 2008-01-05 19:28:05.904 005 17345.09 7.41 53940.33 88888.00 2008-01-05 19:28:06.404 005 17345.02 7.25 53940.48 88888.00 2008-01-05 19:28:06.904 005 17344.85 7.11 53940.63 88888.00 2008-01-05 19:28:07.404 005 17344.79 6.92 53940.62 88888.00 2008-01-05 19:28:07.904 005 17344.78 6.73 53940.65 88888.00 2008-01-05 19:28:08.404 005 17344.69 6.52 53940.78 88888.00 2008-01-05 19:28:08.904 005 17344.55 6.33 53940.85 88888.00 2008-01-05 19:28:09.404 005 17344.41 6.13 53940.96 88888.00 2008-01-05 19:28:09.904 005 17344.29 6.03 53941.00 88888.00 2008-01-05 19:28:10.404 005 17344.20 5.91 53941.08 88888.00 2008-01-05 19:28:10.904 005 17344.10 5.77 53941.17 88888.00 2008-01-05 19:28:11.404 005 17344.01 5.69 53941.28 88888.00 2008-01-05 19:28:11.904 005 17343.92 5.62 53941.35 88888.00 2008-01-05 19:28:12.404 005 17343.78 5.54 53941.30 88888.00 2008-01-05 19:28:12.904 005 17343.76 5.52 53941.37 88888.00 2008-01-05 19:28:13.404 005 17343.77 5.47 53941.40 88888.00 2008-01-05 19:28:13.904 005 17343.72 5.47 53941.35 88888.00 2008-01-05 19:28:14.404 005 17343.71 5.52 53941.35 88888.00 2008-01-05 19:28:14.904 005 17343.78 5.62 53941.38 88888.00 2008-01-05 19:28:15.404 005 17343.87 5.68 53941.39 88888.00 2008-01-05 19:28:15.904 005 17343.91 5.75 53941.43 88888.00 2008-01-05 19:28:16.404 005 17343.82 5.87 53941.37 88888.00 2008-01-05 19:28:16.904 005 17343.81 5.96 53941.28 88888.00 2008-01-05 19:28:17.404 005 17343.78 6.06 53941.30 88888.00 2008-01-05 19:28:17.904 005 17343.78 6.19 53941.38 88888.00 2008-01-05 19:28:18.404 005 17343.68 6.19 53941.43 88888.00 2008-01-05 19:28:18.904 005 17343.71 6.35 53941.47 88888.00 2008-01-05 19:28:19.404 005 17343.69 6.42 53941.62 88888.00 2008-01-05 19:28:19.904 005 17343.59 6.50 53941.61 88888.00 2008-01-05 19:28:20.404 005 17343.61 6.61 53941.55 88888.00 2008-01-05 19:28:20.904 005 17343.60 6.79 53941.67 88888.00 2008-01-05 19:28:21.404 005 17343.44 6.89 53941.71 88888.00 2008-01-05 19:28:21.904 005 17343.37 6.94 53941.74 88888.00 2008-01-05 19:28:22.404 005 17343.27 7.02 53941.79 88888.00 2008-01-05 19:28:22.904 005 17343.12 7.14 53941.69 88888.00 2008-01-05 19:28:23.404 005 17342.98 7.38 53941.66 88888.00 2008-01-05 19:28:23.904 005 17342.87 7.53 53941.59 88888.00 2008-01-05 19:28:24.404 005 17342.84 7.65 53941.71 88888.00 2008-01-05 19:28:24.904 005 17342.66 7.81 53941.71 88888.00 2008-01-05 19:28:25.404 005 17342.42 7.91 53941.67 88888.00 2008-01-05 19:28:25.904 005 17342.38 8.04 53941.81 88888.00 2008-01-05 19:28:26.404 005 17342.20 8.19 53941.86 88888.00 2008-01-05 19:28:26.904 005 17342.04 8.33 53941.77 88888.00 2008-01-05 19:28:27.404 005 17341.99 8.42 53941.72 88888.00 2008-01-05 19:28:27.904 005 17341.88 8.56 53941.66 88888.00 2008-01-05 19:28:28.404 005 17341.75 8.62 53941.68 88888.00 2008-01-05 19:28:28.904 005 17341.59 8.71 53941.66 88888.00 2008-01-05 19:28:29.404 005 17341.39 8.82 53941.64 88888.00 2008-01-05 19:28:29.904 005 17341.26 9.00 53941.66 88888.00 2008-01-05 19:28:30.404 005 17341.18 9.14 53941.74 88888.00 2008-01-05 19:28:30.904 005 17341.04 9.30 53941.73 88888.00 2008-01-05 19:28:31.404 005 17340.83 9.48 53941.68 88888.00 2008-01-05 19:28:31.904 005 17340.65 9.69 53941.73 88888.00 2008-01-05 19:28:32.404 005 17340.48 9.91 53941.72 88888.00 2008-01-05 19:28:32.904 005 17340.19 10.07 53941.67 88888.00 2008-01-05 19:28:33.404 005 17340.14 10.26 53941.67 88888.00 2008-01-05 19:28:33.904 005 17340.03 10.47 53941.66 88888.00 2008-01-05 19:28:34.404 005 17339.90 10.76 53941.67 88888.00 2008-01-05 19:28:34.904 005 17339.82 11.01 53941.62 88888.00 2008-01-05 19:28:35.404 005 17339.65 11.28 53941.61 88888.00 2008-01-05 19:28:35.904 005 17339.50 11.48 53941.68 88888.00 2008-01-05 19:28:36.404 005 17339.38 11.74 53941.63 88888.00 2008-01-05 19:28:36.904 005 17339.23 12.02 53941.56 88888.00 2008-01-05 19:28:37.404 005 17339.19 12.26 53941.59 88888.00 2008-01-05 19:28:37.904 005 17339.11 12.37 53941.60 88888.00 2008-01-05 19:28:38.404 005 17339.02 12.55 53941.55 88888.00 2008-01-05 19:28:38.904 005 17338.91 12.78 53941.45 88888.00 2008-01-05 19:28:39.404 005 17338.85 12.98 53941.45 88888.00 2008-01-05 19:28:39.904 005 17338.76 13.14 53941.41 88888.00 2008-01-05 19:28:40.404 005 17338.61 13.27 53941.46 88888.00 2008-01-05 19:28:40.904 005 17338.59 13.42 53941.43 88888.00 2008-01-05 19:28:41.404 005 17338.41 13.55 53941.49 88888.00 2008-01-05 19:28:41.904 005 17338.22 13.64 53941.47 88888.00 2008-01-05 19:28:42.404 005 17338.16 13.78 53941.39 88888.00 2008-01-05 19:28:42.904 005 17338.08 13.83 53941.43 88888.00 2008-01-05 19:28:43.404 005 17338.02 13.98 53941.45 88888.00 2008-01-05 19:28:43.904 005 17337.96 14.05 53941.37 88888.00 2008-01-05 19:28:44.404 005 17337.81 14.15 53941.32 88888.00 2008-01-05 19:28:44.904 005 17337.72 14.33 53941.30 88888.00 2008-01-05 19:28:45.404 005 17337.62 14.51 53941.19 88888.00 2008-01-05 19:28:45.904 005 17337.55 14.63 53941.26 88888.00 2008-01-05 19:28:46.404 005 17337.49 14.81 53941.36 88888.00 2008-01-05 19:28:46.904 005 17337.47 14.91 53941.30 88888.00 2008-01-05 19:28:47.404 005 17337.46 15.01 53941.29 88888.00 2008-01-05 19:28:47.904 005 17337.48 15.10 53941.35 88888.00 2008-01-05 19:28:48.404 005 17337.50 15.33 53941.44 88888.00 2008-01-05 19:28:48.904 005 17337.51 15.47 53941.48 88888.00 2008-01-05 19:28:49.404 005 17337.49 15.51 53941.50 88888.00 2008-01-05 19:28:49.904 005 17337.52 15.55 53941.40 88888.00 2008-01-05 19:28:50.404 005 17337.46 15.65 53941.37 88888.00 2008-01-05 19:28:50.904 005 17337.36 15.75 53941.33 88888.00 2008-01-05 19:28:51.404 005 17337.37 15.87 53941.33 88888.00 2008-01-05 19:28:51.904 005 17337.35 15.94 53941.24 88888.00 2008-01-05 19:28:52.404 005 17337.28 15.98 53941.19 88888.00 2008-01-05 19:28:52.904 005 17337.26 16.07 53941.11 88888.00 2008-01-05 19:28:53.404 005 17337.33 16.11 53941.07 88888.00 2008-01-05 19:28:53.904 005 17337.36 16.08 53941.12 88888.00 2008-01-05 19:28:54.404 005 17337.34 16.08 53941.21 88888.00 2008-01-05 19:28:54.904 005 17337.31 16.06 53941.19 88888.00 2008-01-05 19:28:55.404 005 17337.14 16.03 53941.27 88888.00 2008-01-05 19:28:55.904 005 17337.11 15.94 53941.22 88888.00 2008-01-05 19:28:56.404 005 17337.09 15.97 53941.27 88888.00 2008-01-05 19:28:56.904 005 17337.10 15.96 53941.22 88888.00 2008-01-05 19:28:57.404 005 17337.11 15.94 53941.16 88888.00 2008-01-05 19:28:57.904 005 17337.05 15.92 53941.08 88888.00 2008-01-05 19:28:58.404 005 17337.05 15.88 53941.16 88888.00 2008-01-05 19:28:58.904 005 17336.97 15.90 53941.21 88888.00 2008-01-05 19:28:59.404 005 17336.89 15.99 53941.15 88888.00 2008-01-05 19:28:59.904 005 17336.89 15.97 53941.19 88888.00 2008-01-05 19:29:00.404 005 17336.90 16.00 53941.16 88888.00 2008-01-05 19:29:00.904 005 17336.88 16.07 53941.15 88888.00 2008-01-05 19:29:01.404 005 17336.86 16.09 53941.06 88888.00 2008-01-05 19:29:01.904 005 17336.86 16.13 53940.85 88888.00 2008-01-05 19:29:02.404 005 17336.94 16.18 53940.76 88888.00 2008-01-05 19:29:02.904 005 17336.91 16.28 53940.85 88888.00 2008-01-05 19:29:03.404 005 17336.91 16.41 53940.94 88888.00 2008-01-05 19:29:03.904 005 17336.91 16.52 53940.88 88888.00 2008-01-05 19:29:04.404 005 17336.99 16.64 53940.78 88888.00 2008-01-05 19:29:04.904 005 17336.99 16.78 53940.89 88888.00 2008-01-05 19:29:05.404 005 17337.08 16.87 53940.88 88888.00 2008-01-05 19:29:05.904 005 17337.17 16.91 53940.76 88888.00 2008-01-05 19:29:06.404 005 17337.13 16.94 53940.69 88888.00 2008-01-05 19:29:06.904 005 17337.17 17.01 53940.62 88888.00 2008-01-05 19:29:07.404 005 17337.14 17.09 53940.55 88888.00 2008-01-05 19:29:07.904 005 17337.36 17.06 53940.63 88888.00 2008-01-05 19:29:08.404 005 17337.46 17.05 53940.67 88888.00 2008-01-05 19:29:08.904 005 17337.64 17.01 53940.62 88888.00 2008-01-05 19:29:09.404 005 17337.70 16.90 53940.67 88888.00 2008-01-05 19:29:09.904 005 17337.77 16.87 53940.72 88888.00 2008-01-05 19:29:10.404 005 17337.95 16.80 53940.67 88888.00 2008-01-05 19:29:10.904 005 17338.02 16.71 53940.61 88888.00 2008-01-05 19:29:11.404 005 17338.02 16.65 53940.56 88888.00 2008-01-05 19:29:11.904 005 17338.09 16.47 53940.61 88888.00 2008-01-05 19:29:12.404 005 17338.15 16.28 53940.60 88888.00 2008-01-05 19:29:12.904 005 17338.21 16.17 53940.60 88888.00 2008-01-05 19:29:13.404 005 17338.28 16.03 53940.73 88888.00 2008-01-05 19:29:13.904 005 17338.40 15.96 53940.83 88888.00 2008-01-05 19:29:14.404 005 17338.38 15.74 53940.85 88888.00 2008-01-05 19:29:14.904 005 17338.35 15.49 53940.89 88888.00 2008-01-05 19:29:15.404 005 17338.44 15.31 53940.83 88888.00 2008-01-05 19:29:15.904 005 17338.49 15.15 53940.83 88888.00 2008-01-05 19:29:16.404 005 17338.37 15.03 53940.85 88888.00 2008-01-05 19:29:16.904 005 17338.43 14.84 53940.91 88888.00 2008-01-05 19:29:17.404 005 17338.38 14.73 53940.93 88888.00 2008-01-05 19:29:17.904 005 17338.32 14.55 53940.99 88888.00 2008-01-05 19:29:18.404 005 17338.30 14.38 53940.99 88888.00 2008-01-05 19:29:18.904 005 17338.26 14.19 53940.95 88888.00 2008-01-05 19:29:19.404 005 17338.27 14.11 53940.99 88888.00 2008-01-05 19:29:19.904 005 17338.16 13.99 53940.97 88888.00 2008-01-05 19:29:20.404 005 17338.00 13.92 53941.04 88888.00 2008-01-05 19:29:20.904 005 17337.92 13.78 53941.10 88888.00 2008-01-05 19:29:21.404 005 17337.93 13.66 53941.24 88888.00 2008-01-05 19:29:21.904 005 17337.92 13.53 53941.22 88888.00 2008-01-05 19:29:22.404 005 17337.86 13.39 53941.17 88888.00 2008-01-05 19:29:22.904 005 17337.76 13.29 53941.23 88888.00 2008-01-05 19:29:23.404 005 17337.74 13.13 53941.26 88888.00 2008-01-05 19:29:23.904 005 17337.68 13.01 53941.33 88888.00 2008-01-05 19:29:24.404 005 17337.67 12.88 53941.39 88888.00 2008-01-05 19:29:24.904 005 17337.67 12.69 53941.41 88888.00 2008-01-05 19:29:25.404 005 17337.64 12.50 53941.38 88888.00 2008-01-05 19:29:25.904 005 17337.69 12.38 53941.35 88888.00 2008-01-05 19:29:26.404 005 17337.69 12.12 53941.40 88888.00 2008-01-05 19:29:26.904 005 17337.74 11.89 53941.44 88888.00 2008-01-05 19:29:27.404 005 17337.79 11.77 53941.45 88888.00 2008-01-05 19:29:27.904 005 17337.70 11.64 53941.37 88888.00 2008-01-05 19:29:28.404 005 17337.69 11.55 53941.38 88888.00 2008-01-05 19:29:28.904 005 17337.69 11.47 53941.39 88888.00 2008-01-05 19:29:29.404 005 17337.65 11.34 53941.48 88888.00 2008-01-05 19:29:29.904 005 17337.55 11.20 53941.44 88888.00 2008-01-05 19:29:30.404 005 17337.51 11.16 53941.34 88888.00 2008-01-05 19:29:30.904 005 17337.47 11.16 53941.29 88888.00 2008-01-05 19:29:31.404 005 17337.48 11.19 53941.18 88888.00 2008-01-05 19:29:31.904 005 17337.49 11.15 53941.17 88888.00 2008-01-05 19:29:32.404 005 17337.40 11.10 53941.21 88888.00 2008-01-05 19:29:32.904 005 17337.45 11.13 53941.25 88888.00 2008-01-05 19:29:33.404 005 17337.48 11.13 53941.22 88888.00 2008-01-05 19:29:33.904 005 17337.38 11.23 53941.27 88888.00 2008-01-05 19:29:34.404 005 17337.41 11.25 53941.32 88888.00 2008-01-05 19:29:34.904 005 17337.40 11.23 53941.33 88888.00 2008-01-05 19:29:35.404 005 17337.38 11.32 53941.28 88888.00 2008-01-05 19:29:35.904 005 17337.42 11.34 53941.21 88888.00 2008-01-05 19:29:36.404 005 17337.41 11.38 53941.29 88888.00 2008-01-05 19:29:36.904 005 17337.38 11.41 53941.25 88888.00 2008-01-05 19:29:37.404 005 17337.39 11.43 53941.13 88888.00 2008-01-05 19:29:37.904 005 17337.39 11.47 53941.15 88888.00 2008-01-05 19:29:38.404 005 17337.47 11.44 53941.14 88888.00 2008-01-05 19:29:38.904 005 17337.54 11.43 53941.15 88888.00 2008-01-05 19:29:39.404 005 17337.56 11.48 53941.26 88888.00 2008-01-05 19:29:39.904 005 17337.64 11.50 53941.15 88888.00 2008-01-05 19:29:40.404 005 17337.60 11.57 53941.06 88888.00 2008-01-05 19:29:40.904 005 17337.66 11.60 53941.10 88888.00 2008-01-05 19:29:41.404 005 17337.71 11.57 53941.04 88888.00 2008-01-05 19:29:41.904 005 17337.66 11.52 53941.05 88888.00 2008-01-05 19:29:42.404 005 17337.58 11.55 53941.05 88888.00 2008-01-05 19:29:42.904 005 17337.55 11.50 53941.02 88888.00 2008-01-05 19:29:43.404 005 17337.57 11.49 53941.11 88888.00 2008-01-05 19:29:43.904 005 17337.61 11.49 53941.21 88888.00 2008-01-05 19:29:44.404 005 17337.57 11.45 53941.17 88888.00 2008-01-05 19:29:44.904 005 17337.55 11.49 53941.03 88888.00 2008-01-05 19:29:45.404 005 17337.51 11.50 53941.08 88888.00 2008-01-05 19:29:45.904 005 17337.47 11.52 53941.14 88888.00 2008-01-05 19:29:46.404 005 17337.37 11.49 53941.12 88888.00 2008-01-05 19:29:46.904 005 17337.45 11.49 53941.13 88888.00 2008-01-05 19:29:47.404 005 17337.46 11.49 53941.11 88888.00 2008-01-05 19:29:47.904 005 17337.47 11.51 53941.04 88888.00 2008-01-05 19:29:48.404 005 17337.37 11.48 53941.03 88888.00 2008-01-05 19:29:48.904 005 17337.36 11.43 53941.06 88888.00 2008-01-05 19:29:49.404 005 17337.24 11.48 53941.06 88888.00 2008-01-05 19:29:49.904 005 17337.23 11.51 53941.21 88888.00 2008-01-05 19:29:50.404 005 17337.16 11.58 53941.19 88888.00 2008-01-05 19:29:50.904 005 17337.03 11.60 53941.21 88888.00 2008-01-05 19:29:51.404 005 17337.11 11.60 53941.23 88888.00 2008-01-05 19:29:51.904 005 17337.13 11.57 53941.13 88888.00 2008-01-05 19:29:52.404 005 17337.04 11.62 53941.06 88888.00 2008-01-05 19:29:52.904 005 17337.00 11.69 53941.02 88888.00 2008-01-05 19:29:53.404 005 17336.96 11.69 53941.03 88888.00 2008-01-05 19:29:53.904 005 17336.97 11.72 53940.94 88888.00 2008-01-05 19:29:54.404 005 17336.87 11.84 53940.96 88888.00 2008-01-05 19:29:54.904 005 17336.84 11.93 53940.90 88888.00 2008-01-05 19:29:55.404 005 17336.78 12.02 53940.78 88888.00 2008-01-05 19:29:55.904 005 17336.77 12.13 53940.89 88888.00 2008-01-05 19:29:56.404 005 17336.66 12.23 53940.96 88888.00 2008-01-05 19:29:56.904 005 17336.72 12.26 53940.96 88888.00 2008-01-05 19:29:57.404 005 17336.74 12.38 53940.91 88888.00 2008-01-05 19:29:57.904 005 17336.64 12.47 53940.88 88888.00 2008-01-05 19:29:58.404 005 17336.56 12.49 53940.93 88888.00 2008-01-05 19:29:58.904 005 17336.55 12.65 53940.91 88888.00 2008-01-05 19:29:59.404 005 17336.58 12.79 53940.87 88888.00 2008-01-05 19:29:59.904 005 17336.58 12.82 53940.87 88888.00 2008-01-05 19:30:00.404 005 17336.55 12.92 53940.84 88888.00 2008-01-05 19:30:00.904 005 17336.58 13.04 53940.83 88888.00 2008-01-05 19:30:01.404 005 17336.49 13.11 53940.82 88888.00 2008-01-05 19:30:01.904 005 17336.47 13.19 53940.74 88888.00 2008-01-05 19:30:02.404 005 17336.52 13.33 53940.80 88888.00 2008-01-05 19:30:02.904 005 17336.46 13.35 53940.70 88888.00 2008-01-05 19:30:03.404 005 17336.38 13.38 53940.68 88888.00 2008-01-05 19:30:03.904 005 17336.43 13.39 53940.68 88888.00 2008-01-05 19:30:04.404 005 17336.38 13.43 53940.67 88888.00 2008-01-05 19:30:04.904 005 17336.42 13.54 53940.74 88888.00 2008-01-05 19:30:05.404 005 17336.46 13.56 53940.74 88888.00 2008-01-05 19:30:05.904 005 17336.48 13.57 53940.72 88888.00 2008-01-05 19:30:06.404 005 17336.48 13.58 53940.68 88888.00 2008-01-05 19:30:06.904 005 17336.46 13.68 53940.67 88888.00 2008-01-05 19:30:07.404 005 17336.48 13.63 53940.60 88888.00 2008-01-05 19:30:07.904 005 17336.53 13.57 53940.57 88888.00 2008-01-05 19:30:08.404 005 17336.59 13.55 53940.56 88888.00 2008-01-05 19:30:08.904 005 17336.68 13.58 53940.56 88888.00 2008-01-05 19:30:09.404 005 17336.65 13.55 53940.50 88888.00 2008-01-05 19:30:09.904 005 17336.68 13.52 53940.44 88888.00 2008-01-05 19:30:10.404 005 17336.59 13.50 53940.47 88888.00 2008-01-05 19:30:10.904 005 17336.55 13.48 53940.46 88888.00 2008-01-05 19:30:11.404 005 17336.74 13.42 53940.48 88888.00 2008-01-05 19:30:11.904 005 17336.88 13.40 53940.42 88888.00 2008-01-05 19:30:12.404 005 17336.87 13.37 53940.45 88888.00 2008-01-05 19:30:12.904 005 17336.85 13.35 53940.45 88888.00 2008-01-05 19:30:13.404 005 17336.97 13.34 53940.56 88888.00 2008-01-05 19:30:13.904 005 17336.97 13.36 53940.59 88888.00 2008-01-05 19:30:14.404 005 17336.93 13.39 53940.60 88888.00 2008-01-05 19:30:14.904 005 17336.98 13.40 53940.47 88888.00 2008-01-05 19:30:15.404 005 17337.13 13.40 53940.36 88888.00 2008-01-05 19:30:15.904 005 17337.20 13.35 53940.37 88888.00 2008-01-05 19:30:16.404 005 17337.19 13.35 53940.31 88888.00 2008-01-05 19:30:16.904 005 17337.19 13.29 53940.27 88888.00 2008-01-05 19:30:17.404 005 17337.13 13.33 53940.26 88888.00 2008-01-05 19:30:17.904 005 17337.19 13.29 53940.35 88888.00 2008-01-05 19:30:18.404 005 17337.19 13.23 53940.28 88888.00 2008-01-05 19:30:18.904 005 17337.20 13.17 53940.32 88888.00 2008-01-05 19:30:19.404 005 17337.23 13.15 53940.33 88888.00 2008-01-05 19:30:19.904 005 17337.16 13.07 53940.38 88888.00 2008-01-05 19:30:20.401 005 17337.15 12.97 53940.43 88888.00 2008-01-05 19:30:20.901 005 17337.26 12.94 53940.42 88888.00 2008-01-05 19:30:21.401 005 17337.21 12.85 53940.45 88888.00 2008-01-05 19:30:21.901 005 17337.28 12.86 53940.43 88888.00 2008-01-05 19:30:22.401 005 17337.35 12.88 53940.45 88888.00 2008-01-05 19:30:22.901 005 17337.37 12.81 53940.46 88888.00 2008-01-05 19:30:23.401 005 17337.37 12.74 53940.39 88888.00 2008-01-05 19:30:23.901 005 17337.39 12.71 53940.36 88888.00 2008-01-05 19:30:24.401 005 17337.46 12.74 53940.43 88888.00 2008-01-05 19:30:24.901 005 17337.52 12.67 53940.59 88888.00 2008-01-05 19:30:25.401 005 17337.64 12.68 53940.45 88888.00 2008-01-05 19:30:25.901 005 17337.67 12.64 53940.37 88888.00 2008-01-05 19:30:26.401 005 17337.77 12.64 53940.25 88888.00 2008-01-05 19:30:26.901 005 17337.76 12.57 53940.32 88888.00 2008-01-05 19:30:27.401 005 17337.80 12.52 53940.49 88888.00 2008-01-05 19:30:27.901 005 17337.84 12.55 53940.50 88888.00 2008-01-05 19:30:28.401 005 17337.85 12.39 53940.44 88888.00 2008-01-05 19:30:28.901 005 17337.89 12.35 53940.43 88888.00 2008-01-05 19:30:29.401 005 17337.93 12.28 53940.43 88888.00 2008-01-05 19:30:29.901 005 17337.99 12.20 53940.44 88888.00 2008-01-05 19:30:30.401 005 17338.02 12.14 53940.45 88888.00 2008-01-05 19:30:30.901 005 17338.05 12.04 53940.47 88888.00 2008-01-05 19:30:31.401 005 17338.10 11.98 53940.49 88888.00 2008-01-05 19:30:31.901 005 17338.18 11.90 53940.49 88888.00 2008-01-05 19:30:32.401 005 17338.26 11.80 53940.40 88888.00 2008-01-05 19:30:32.901 005 17338.27 11.77 53940.39 88888.00 2008-01-05 19:30:33.401 005 17338.36 11.70 53940.39 88888.00 2008-01-05 19:30:33.901 005 17338.38 11.63 53940.37 88888.00 2008-01-05 19:30:34.401 005 17338.33 11.63 53940.38 88888.00 2008-01-05 19:30:34.901 005 17338.33 11.65 53940.42 88888.00 2008-01-05 19:30:35.401 005 17338.31 11.63 53940.48 88888.00 2008-01-05 19:30:35.901 005 17338.43 11.74 53940.46 88888.00 2008-01-05 19:30:36.401 005 17338.46 11.74 53940.51 88888.00 2008-01-05 19:30:36.901 005 17338.41 11.73 53940.49 88888.00 2008-01-05 19:30:37.401 005 17338.42 11.78 53940.42 88888.00 2008-01-05 19:30:37.901 005 17338.41 11.81 53940.37 88888.00 2008-01-05 19:30:38.401 005 17338.44 11.92 53940.45 88888.00 2008-01-05 19:30:38.901 005 17338.48 12.06 53940.47 88888.00 2008-01-05 19:30:39.401 005 17338.52 12.18 53940.36 88888.00 2008-01-05 19:30:39.901 005 17338.56 12.21 53940.34 88888.00 2008-01-05 19:30:40.401 005 17338.54 12.23 53940.25 88888.00 2008-01-05 19:30:40.901 005 17338.48 12.33 53940.33 88888.00 2008-01-05 19:30:41.401 005 17338.47 12.35 53940.25 88888.00 2008-01-05 19:30:41.901 005 17338.44 12.36 53940.28 88888.00 2008-01-05 19:30:42.401 005 17338.53 12.32 53940.25 88888.00 2008-01-05 19:30:42.901 005 17338.70 12.40 53940.25 88888.00 2008-01-05 19:30:43.401 005 17338.78 12.45 53940.42 88888.00 2008-01-05 19:30:43.901 005 17338.79 12.46 53940.33 88888.00 2008-01-05 19:30:44.401 005 17338.80 12.38 53940.25 88888.00 2008-01-05 19:30:44.901 005 17338.88 12.31 53940.31 88888.00 2008-01-05 19:30:45.401 005 17338.83 12.33 53940.28 88888.00 2008-01-05 19:30:45.901 005 17338.78 12.35 53940.34 88888.00 2008-01-05 19:30:46.401 005 17338.78 12.31 53940.31 88888.00 2008-01-05 19:30:46.901 005 17338.83 12.33 53940.24 88888.00 2008-01-05 19:30:47.401 005 17338.89 12.40 53940.27 88888.00 2008-01-05 19:30:47.901 005 17338.81 12.39 53940.44 88888.00 2008-01-05 19:30:48.401 005 17338.72 12.39 53940.42 88888.00 2008-01-05 19:30:48.901 005 17338.82 12.38 53940.35 88888.00 2008-01-05 19:30:49.401 005 17338.94 12.41 53940.38 88888.00 2008-01-05 19:30:49.901 005 17338.99 12.42 53940.40 88888.00 2008-01-05 19:30:50.401 005 17338.90 12.41 53940.29 88888.00 2008-01-05 19:30:50.901 005 17338.79 12.43 53940.28 88888.00 2008-01-05 19:30:51.401 005 17338.83 12.42 53940.40 88888.00 2008-01-05 19:30:51.901 005 17338.94 12.43 53940.37 88888.00 2008-01-05 19:30:52.401 005 17338.97 12.40 53940.34 88888.00 2008-01-05 19:30:52.901 005 17338.97 12.39 53940.32 88888.00 2008-01-05 19:30:53.401 005 17338.94 12.38 53940.27 88888.00 2008-01-05 19:30:53.901 005 17339.01 12.35 53940.35 88888.00 2008-01-05 19:30:54.401 005 17339.04 12.32 53940.42 88888.00 2008-01-05 19:30:54.901 005 17339.01 12.26 53940.37 88888.00 2008-01-05 19:30:55.401 005 17338.99 12.22 53940.25 88888.00 2008-01-05 19:30:55.901 005 17338.99 12.21 53940.18 88888.00 2008-01-05 19:30:56.401 005 17338.90 12.23 53940.24 88888.00 2008-01-05 19:30:56.901 005 17338.97 12.16 53940.26 88888.00 2008-01-05 19:30:57.401 005 17339.02 12.13 53940.29 88888.00 2008-01-05 19:30:57.901 005 17339.10 12.08 53940.32 88888.00 2008-01-05 19:30:58.401 005 17339.05 12.03 53940.28 88888.00 2008-01-05 19:30:58.901 005 17339.03 12.07 53940.38 88888.00 2008-01-05 19:30:59.401 005 17339.09 12.01 53940.40 88888.00 2008-01-05 19:30:59.901 005 17339.17 11.90 53940.37 88888.00 2008-01-05 19:31:00.401 005 17339.14 11.90 53940.29 88888.00 2008-01-05 19:31:00.901 005 17339.08 11.88 53940.18 88888.00 2008-01-05 19:31:01.401 005 17339.11 11.82 53940.24 88888.00 2008-01-05 19:31:01.901 005 17339.20 11.71 53940.23 88888.00 2008-01-05 19:31:02.401 005 17339.21 11.69 53940.16 88888.00 2008-01-05 19:31:02.901 005 17339.19 11.65 53940.25 88888.00 2008-01-05 19:31:03.401 005 17339.25 11.59 53940.32 88888.00 2008-01-05 19:31:03.901 005 17339.33 11.54 53940.35 88888.00 2008-01-05 19:31:04.401 005 17339.29 11.38 53940.24 88888.00 2008-01-05 19:31:04.901 005 17339.32 11.35 53940.20 88888.00 2008-01-05 19:31:05.401 005 17339.34 11.33 53940.23 88888.00 2008-01-05 19:31:05.901 005 17339.41 11.30 53940.21 88888.00 2008-01-05 19:31:06.401 005 17339.35 11.31 53940.18 88888.00 2008-01-05 19:31:06.901 005 17339.36 11.24 53940.16 88888.00 2008-01-05 19:31:07.401 005 17339.40 11.26 53940.06 88888.00 2008-01-05 19:31:07.901 005 17339.49 11.30 53940.03 88888.00 2008-01-05 19:31:08.401 005 17339.43 11.30 53940.12 88888.00 2008-01-05 19:31:08.901 005 17339.42 11.28 53940.13 88888.00 2008-01-05 19:31:09.401 005 17339.45 11.31 53940.16 88888.00 2008-01-05 19:31:09.901 005 17339.48 11.34 53940.15 88888.00 2008-01-05 19:31:10.401 005 17339.54 11.35 53940.16 88888.00 2008-01-05 19:31:10.901 005 17339.59 11.39 53940.09 88888.00 2008-01-05 19:31:11.401 005 17339.68 11.45 53940.04 88888.00 2008-01-05 19:31:11.901 005 17339.75 11.45 53940.05 88888.00 2008-01-05 19:31:12.401 005 17339.84 11.55 53940.01 88888.00 2008-01-05 19:31:12.901 005 17339.84 11.60 53939.93 88888.00 2008-01-05 19:31:13.401 005 17339.90 11.60 53939.96 88888.00 2008-01-05 19:31:13.901 005 17339.91 11.61 53940.02 88888.00 2008-01-05 19:31:14.401 005 17339.99 11.64 53939.98 88888.00 2008-01-05 19:31:14.901 005 17340.07 11.61 53939.96 88888.00 2008-01-05 19:31:15.401 005 17340.22 11.53 53940.03 88888.00 2008-01-05 19:31:15.901 005 17340.30 11.50 53940.06 88888.00 2008-01-05 19:31:16.401 005 17340.33 11.51 53939.92 88888.00 2008-01-05 19:31:16.901 005 17340.35 11.50 53939.89 88888.00 2008-01-05 19:31:17.401 005 17340.35 11.54 53939.87 88888.00 2008-01-05 19:31:17.901 005 17340.37 11.55 53939.89 88888.00 2008-01-05 19:31:18.401 005 17340.36 11.54 53939.94 88888.00 2008-01-05 19:31:18.901 005 17340.38 11.51 53939.95 88888.00 2008-01-05 19:31:19.401 005 17340.44 11.43 53940.05 88888.00 2008-01-05 19:31:19.901 005 17340.48 11.33 53940.11 88888.00 2008-01-05 19:31:20.401 005 17340.52 11.26 53940.07 88888.00 2008-01-05 19:31:20.901 005 17340.63 11.15 53940.03 88888.00 2008-01-05 19:31:21.401 005 17340.70 11.10 53940.02 88888.00 2008-01-05 19:31:21.901 005 17340.74 11.04 53939.95 88888.00 2008-01-05 19:31:22.401 005 17340.72 11.01 53939.93 88888.00 2008-01-05 19:31:22.901 005 17340.77 10.96 53940.00 88888.00 2008-01-05 19:31:23.401 005 17340.88 10.87 53940.02 88888.00 2008-01-05 19:31:23.901 005 17340.86 10.75 53939.98 88888.00 2008-01-05 19:31:24.401 005 17340.88 10.76 53939.99 88888.00 2008-01-05 19:31:24.901 005 17340.94 10.70 53940.00 88888.00 2008-01-05 19:31:25.401 005 17340.95 10.64 53939.87 88888.00 2008-01-05 19:31:25.901 005 17340.95 10.64 53939.80 88888.00 2008-01-05 19:31:26.401 005 17341.03 10.58 53939.84 88888.00 2008-01-05 19:31:26.901 005 17341.12 10.54 53939.82 88888.00 2008-01-05 19:31:27.401 005 17341.12 10.48 53939.87 88888.00 2008-01-05 19:31:27.901 005 17341.21 10.43 53939.95 88888.00 2008-01-05 19:31:28.401 005 17341.29 10.43 53939.91 88888.00 2008-01-05 19:31:28.901 005 17341.38 10.40 53939.99 88888.00 2008-01-05 19:31:29.401 005 17341.37 10.28 53939.98 88888.00 2008-01-05 19:31:29.901 005 17341.42 10.21 53939.99 88888.00 2008-01-05 19:31:30.401 005 17341.43 10.15 53939.95 88888.00 2008-01-05 19:31:30.901 005 17341.53 10.13 53939.98 88888.00 2008-01-05 19:31:31.401 005 17341.54 10.03 53939.90 88888.00 2008-01-05 19:31:31.901 005 17341.60 9.98 53939.89 88888.00 2008-01-05 19:31:32.401 005 17341.67 9.91 53939.92 88888.00 2008-01-05 19:31:32.901 005 17341.73 9.83 53939.92 88888.00 2008-01-05 19:31:33.401 005 17341.65 9.75 53939.91 88888.00 2008-01-05 19:31:33.901 005 17341.65 9.70 53940.02 88888.00 2008-01-05 19:31:34.401 005 17341.72 9.59 53940.07 88888.00 2008-01-05 19:31:34.901 005 17341.75 9.58 53940.01 88888.00 2008-01-05 19:31:35.401 005 17341.77 9.54 53939.99 88888.00 2008-01-05 19:31:35.901 005 17341.86 9.43 53940.01 88888.00 2008-01-05 19:31:36.401 005 17341.88 9.43 53940.04 88888.00 2008-01-05 19:31:36.901 005 17341.94 9.43 53940.05 88888.00 2008-01-05 19:31:37.401 005 17341.98 9.43 53940.10 88888.00 2008-01-05 19:31:37.901 005 17342.03 9.42 53940.13 88888.00 2008-01-05 19:31:38.401 005 17342.03 9.34 53940.11 88888.00 2008-01-05 19:31:38.901 005 17342.16 9.28 53940.11 88888.00 2008-01-05 19:31:39.401 005 17342.13 9.26 53940.16 88888.00 2008-01-05 19:31:39.901 005 17341.99 9.24 53940.04 88888.00 2008-01-05 19:31:40.401 005 17342.05 9.09 53940.02 88888.00 2008-01-05 19:31:40.901 005 17342.13 9.03 53940.05 88888.00 2008-01-05 19:31:41.401 005 17342.10 8.98 53940.07 88888.00 2008-01-05 19:31:41.901 005 17342.07 8.92 53940.04 88888.00 2008-01-05 19:31:42.401 005 17341.96 8.84 53940.07 88888.00 2008-01-05 19:31:42.901 005 17341.89 8.78 53940.11 88888.00 2008-01-05 19:31:43.401 005 17341.85 8.71 53940.03 88888.00 2008-01-05 19:31:43.901 005 17341.80 8.71 53939.96 88888.00 2008-01-05 19:31:44.401 005 17341.88 8.65 53939.98 88888.00 2008-01-05 19:31:44.901 005 17341.75 8.61 53940.01 88888.00 2008-01-05 19:31:45.401 005 17341.66 8.72 53939.98 88888.00 2008-01-05 19:31:45.901 005 17341.67 8.80 53939.89 88888.00 2008-01-05 19:31:46.401 005 17341.57 8.76 53939.96 88888.00 2008-01-05 19:31:46.901 005 17341.54 8.69 53940.13 88888.00 2008-01-05 19:31:47.401 005 17341.53 8.70 53940.16 88888.00 2008-01-05 19:31:47.901 005 17341.46 8.71 53940.09 88888.00 2008-01-05 19:31:48.401 005 17341.44 8.70 53940.15 88888.00 2008-01-05 19:31:48.901 005 17341.48 8.76 53940.11 88888.00 2008-01-05 19:31:49.401 005 17341.46 8.87 53940.18 88888.00 2008-01-05 19:31:49.901 005 17341.40 8.87 53940.25 88888.00 2008-01-05 19:31:50.401 005 17341.32 8.86 53940.15 88888.00 2008-01-05 19:31:50.901 005 17341.24 8.96 53940.12 88888.00 2008-01-05 19:31:51.401 005 17341.27 9.00 53940.10 88888.00 2008-01-05 19:31:51.901 005 17341.27 8.97 53940.05 88888.00 2008-01-05 19:31:52.401 005 17341.19 8.92 53939.98 88888.00 2008-01-05 19:31:52.901 005 17341.18 8.96 53939.99 88888.00 2008-01-05 19:31:53.401 005 17341.19 9.05 53940.14 88888.00 2008-01-05 19:31:53.901 005 17341.16 9.17 53940.11 88888.00 2008-01-05 19:31:54.401 005 17341.14 9.27 53940.13 88888.00 2008-01-05 19:31:54.901 005 17341.15 9.33 53940.03 88888.00 2008-01-05 19:31:55.401 005 17341.14 9.34 53939.94 88888.00 2008-01-05 19:31:55.901 005 17341.13 9.39 53939.90 88888.00 2008-01-05 19:31:56.401 005 17341.18 9.37 53939.90 88888.00 2008-01-05 19:31:56.901 005 17341.13 9.43 53939.90 88888.00 2008-01-05 19:31:57.401 005 17341.12 9.49 53939.93 88888.00 2008-01-05 19:31:57.901 005 17341.07 9.55 53939.95 88888.00 2008-01-05 19:31:58.401 005 17341.06 9.56 53939.95 88888.00 2008-01-05 19:31:58.901 005 17341.05 9.52 53939.90 88888.00 2008-01-05 19:31:59.401 005 17341.01 9.49 53939.94 88888.00 2008-01-05 19:31:59.901 005 17340.95 9.49 53940.00 88888.00 2008-01-05 19:32:00.401 005 17340.92 9.47 53940.06 88888.00 2008-01-05 19:32:00.901 005 17340.92 9.49 53940.13 88888.00 2008-01-05 19:32:01.401 005 17340.84 9.50 53940.13 88888.00 2008-01-05 19:32:01.901 005 17340.84 9.46 53940.17 88888.00 2008-01-05 19:32:02.401 005 17340.83 9.40 53940.18 88888.00 2008-01-05 19:32:02.901 005 17340.74 9.36 53940.25 88888.00 2008-01-05 19:32:03.401 005 17340.76 9.27 53940.21 88888.00 2008-01-05 19:32:03.901 005 17340.72 9.31 53940.16 88888.00 2008-01-05 19:32:04.401 005 17340.65 9.38 53940.21 88888.00 2008-01-05 19:32:04.901 005 17340.54 9.29 53940.31 88888.00 2008-01-05 19:32:05.401 005 17340.48 9.18 53940.46 88888.00 2008-01-05 19:32:05.901 005 17340.46 9.15 53940.46 88888.00 2008-01-05 19:32:06.401 005 17340.37 9.14 53940.38 88888.00 2008-01-05 19:32:06.901 005 17340.35 9.08 53940.40 88888.00 2008-01-05 19:32:07.401 005 17340.24 9.03 53940.43 88888.00 2008-01-05 19:32:07.901 005 17340.22 9.06 53940.40 88888.00 2008-01-05 19:32:08.401 005 17340.30 9.05 53940.47 88888.00 2008-01-05 19:32:08.901 005 17340.21 9.05 53940.38 88888.00 2008-01-05 19:32:09.401 005 17340.11 9.05 53940.35 88888.00 2008-01-05 19:32:09.901 005 17340.10 9.11 53940.32 88888.00 2008-01-05 19:32:10.401 005 17340.16 9.14 53940.39 88888.00 2008-01-05 19:32:10.901 005 17340.23 9.08 53940.46 88888.00 2008-01-05 19:32:11.401 005 17340.26 9.14 53940.49 88888.00 2008-01-05 19:32:11.901 005 17340.21 9.19 53940.46 88888.00 2008-01-05 19:32:12.401 005 17340.20 9.26 53940.50 88888.00 2008-01-05 19:32:12.901 005 17340.29 9.25 53940.43 88888.00 2008-01-05 19:32:13.401 005 17340.27 9.25 53940.43 88888.00 2008-01-05 19:32:13.901 005 17340.22 9.34 53940.40 88888.00 2008-01-05 19:32:14.401 005 17340.15 9.44 53940.40 88888.00 2008-01-05 19:32:14.901 005 17340.07 9.52 53940.40 88888.00 2008-01-05 19:32:15.401 005 17340.16 9.59 53940.47 88888.00 2008-01-05 19:32:15.901 005 17340.17 9.62 53940.40 88888.00 2008-01-05 19:32:16.401 005 17340.17 9.66 53940.40 88888.00 2008-01-05 19:32:16.901 005 17340.27 9.73 53940.38 88888.00 2008-01-05 19:32:17.401 005 17340.34 9.78 53940.31 88888.00 2008-01-05 19:32:17.901 005 17340.31 9.83 53940.25 88888.00 2008-01-05 19:32:18.401 005 17340.24 9.86 53940.29 88888.00 2008-01-05 19:32:18.901 005 17340.17 9.95 53940.25 88888.00 2008-01-05 19:32:19.401 005 17340.27 9.94 53940.33 88888.00 2008-01-05 19:32:19.901 005 17340.27 9.98 53940.29 88888.00 2008-01-05 19:32:20.401 005 17340.09 10.08 53940.29 88888.00 2008-01-05 19:32:20.901 005 17340.02 10.22 53940.23 88888.00 2008-01-05 19:32:21.401 005 17340.09 10.22 53940.29 88888.00 2008-01-05 19:32:21.901 005 17340.03 10.21 53940.32 88888.00 2008-01-05 19:32:22.401 005 17340.06 10.28 53940.26 88888.00 2008-01-05 19:32:22.901 005 17340.14 10.34 53940.23 88888.00 2008-01-05 19:32:23.401 005 17340.23 10.42 53940.24 88888.00 2008-01-05 19:32:23.901 005 17340.21 10.37 53940.23 88888.00 2008-01-05 19:32:24.401 005 17340.21 10.44 53940.22 88888.00 2008-01-05 19:32:24.901 005 17340.24 10.56 53940.15 88888.00 2008-01-05 19:32:25.401 005 17340.24 10.57 53940.11 88888.00 2008-01-05 19:32:25.901 005 17340.34 10.56 53940.13 88888.00 2008-01-05 19:32:26.401 005 17340.38 10.64 53940.25 88888.00 2008-01-05 19:32:26.901 005 17340.44 10.65 53940.36 88888.00 2008-01-05 19:32:27.401 005 17340.50 10.62 53940.38 88888.00 2008-01-05 19:32:27.901 005 17340.53 10.60 53940.34 88888.00 2008-01-05 19:32:28.401 005 17340.60 10.54 53940.33 88888.00 2008-01-05 19:32:28.901 005 17340.53 10.60 53940.31 88888.00 2008-01-05 19:32:29.401 005 17340.45 10.70 53940.31 88888.00 2008-01-05 19:32:29.901 005 17340.55 10.69 53940.34 88888.00 2008-01-05 19:32:30.401 005 17340.58 10.69 53940.29 88888.00 2008-01-05 19:32:30.901 005 17340.64 10.67 53940.26 88888.00 2008-01-05 19:32:31.401 005 17340.72 10.66 53940.32 88888.00 2008-01-05 19:32:31.901 005 17340.55 10.73 53940.34 88888.00 2008-01-05 19:32:32.401 005 17340.67 10.73 53940.33 88888.00 2008-01-05 19:32:32.901 005 17340.73 10.66 53940.38 88888.00 2008-01-05 19:32:33.401 005 17340.70 10.72 53940.37 88888.00 2008-01-05 19:32:33.901 005 17340.67 10.79 53940.38 88888.00 2008-01-05 19:32:34.401 005 17340.67 10.84 53940.45 88888.00 2008-01-05 19:32:34.901 005 17340.70 10.86 53940.37 88888.00 2008-01-05 19:32:35.401 005 17340.70 10.86 53940.34 88888.00 2008-01-05 19:32:35.901 005 17340.68 10.96 53940.35 88888.00 2008-01-05 19:32:36.401 005 17340.73 10.99 53940.29 88888.00 2008-01-05 19:32:36.901 005 17340.65 10.99 53940.27 88888.00 2008-01-05 19:32:37.401 005 17340.62 11.06 53940.32 88888.00 2008-01-05 19:32:37.901 005 17340.66 11.10 53940.27 88888.00 2008-01-05 19:32:38.401 005 17340.75 11.19 53940.27 88888.00 2008-01-05 19:32:38.901 005 17340.64 11.20 53940.32 88888.00 2008-01-05 19:32:39.401 005 17340.61 11.16 53940.40 88888.00 2008-01-05 19:32:39.901 005 17340.70 11.19 53940.43 88888.00 2008-01-05 19:32:40.401 005 17340.62 11.20 53940.43 88888.00 2008-01-05 19:32:40.901 005 17340.57 11.22 53940.42 88888.00 2008-01-05 19:32:41.401 005 17340.54 11.24 53940.40 88888.00 2008-01-05 19:32:41.901 005 17340.52 11.19 53940.45 88888.00 2008-01-05 19:32:42.401 005 17340.64 11.16 53940.50 88888.00 2008-01-05 19:32:42.901 005 17340.62 11.21 53940.54 88888.00 2008-01-05 19:32:43.401 005 17340.63 11.26 53940.48 88888.00 2008-01-05 19:32:43.901 005 17340.62 11.21 53940.43 88888.00 2008-01-05 19:32:44.401 005 17340.51 11.10 53940.50 88888.00 2008-01-05 19:32:44.901 005 17340.52 11.11 53940.60 88888.00 2008-01-05 19:32:45.401 005 17340.56 11.10 53940.48 88888.00 2008-01-05 19:32:45.901 005 17340.63 11.11 53940.51 88888.00 2008-01-05 19:32:46.401 005 17340.63 11.19 53940.54 88888.00 2008-01-05 19:32:46.901 005 17340.64 11.15 53940.48 88888.00 2008-01-05 19:32:47.401 005 17340.56 11.16 53940.48 88888.00 2008-01-05 19:32:47.901 005 17340.63 11.19 53940.49 88888.00 2008-01-05 19:32:48.401 005 17340.60 11.20 53940.50 88888.00 2008-01-05 19:32:48.901 005 17340.57 11.22 53940.57 88888.00 2008-01-05 19:32:49.401 005 17340.58 11.26 53940.57 88888.00 2008-01-05 19:32:49.901 005 17340.52 11.34 53940.55 88888.00 2008-01-05 19:32:50.401 005 17340.54 11.35 53940.63 88888.00 2008-01-05 19:32:50.901 005 17340.62 11.40 53940.70 88888.00 2008-01-05 19:32:51.401 005 17340.67 11.39 53940.63 88888.00 2008-01-05 19:32:51.901 005 17340.65 11.40 53940.60 88888.00 2008-01-05 19:32:52.401 005 17340.62 11.50 53940.50 88888.00 2008-01-05 19:32:52.901 005 17340.60 11.62 53940.48 88888.00 2008-01-05 19:32:53.401 005 17340.60 11.64 53940.58 88888.00 2008-01-05 19:32:53.901 005 17340.66 11.72 53940.63 88888.00 2008-01-05 19:32:54.401 005 17340.65 11.79 53940.62 88888.00 2008-01-05 19:32:54.901 005 17340.61 11.87 53940.52 88888.00 2008-01-05 19:32:55.401 005 17340.65 11.89 53940.50 88888.00 2008-01-05 19:32:55.901 005 17340.70 11.91 53940.56 88888.00 2008-01-05 19:32:56.401 005 17340.75 11.96 53940.50 88888.00 2008-01-05 19:32:56.901 005 17340.80 12.00 53940.47 88888.00 2008-01-05 19:32:57.401 005 17340.81 11.99 53940.48 88888.00 2008-01-05 19:32:57.901 005 17340.82 12.01 53940.52 88888.00 2008-01-05 19:32:58.401 005 17340.89 12.07 53940.48 88888.00 2008-01-05 19:32:58.901 005 17341.03 12.06 53940.42 88888.00 2008-01-05 19:32:59.401 005 17341.11 12.10 53940.51 88888.00 2008-01-05 19:32:59.901 005 17341.09 12.18 53940.49 88888.00 2008-01-05 19:33:00.401 005 17341.08 12.10 53940.42 88888.00 2008-01-05 19:33:00.901 005 17341.17 12.09 53940.39 88888.00 2008-01-05 19:33:01.401 005 17341.27 12.08 53940.42 88888.00 2008-01-05 19:33:01.901 005 17341.32 12.06 53940.39 88888.00 2008-01-05 19:33:02.401 005 17341.31 12.02 53940.44 88888.00 2008-01-05 19:33:02.901 005 17341.27 11.94 53940.49 88888.00 2008-01-05 19:33:03.401 005 17341.36 11.89 53940.49 88888.00 2008-01-05 19:33:03.901 005 17341.36 11.93 53940.52 88888.00 2008-01-05 19:33:04.401 005 17341.52 11.97 53940.47 88888.00 2008-01-05 19:33:04.901 005 17341.53 11.91 53940.46 88888.00 2008-01-05 19:33:05.401 005 17341.59 11.87 53940.43 88888.00 2008-01-05 19:33:05.901 005 17341.62 11.79 53940.49 88888.00 2008-01-05 19:33:06.401 005 17341.54 11.77 53940.52 88888.00 2008-01-05 19:33:06.901 005 17341.65 11.72 53940.45 88888.00 2008-01-05 19:33:07.401 005 17341.84 11.63 53940.32 88888.00 2008-01-05 19:33:07.901 005 17341.94 11.62 53940.37 88888.00 2008-01-05 19:33:08.401 005 17341.98 11.61 53940.40 88888.00 2008-01-05 19:33:08.901 005 17342.08 11.45 53940.31 88888.00 2008-01-05 19:33:09.401 005 17342.25 11.32 53940.29 88888.00 2008-01-05 19:33:09.901 005 17342.40 11.25 53940.31 88888.00 2008-01-05 19:33:10.401 005 17342.47 11.23 53940.26 88888.00 2008-01-05 19:33:10.901 005 17342.54 11.12 53940.34 88888.00 2008-01-05 19:33:11.401 005 17342.69 11.05 53940.39 88888.00 2008-01-05 19:33:11.901 005 17342.76 11.01 53940.36 88888.00 2008-01-05 19:33:12.401 005 17342.82 10.92 53940.31 88888.00 2008-01-05 19:33:12.901 005 17342.90 10.73 53940.33 88888.00 2008-01-05 19:33:13.401 005 17342.98 10.67 53940.33 88888.00 2008-01-05 19:33:13.901 005 17343.02 10.58 53940.29 88888.00 2008-01-05 19:33:14.401 005 17343.22 10.45 53940.24 88888.00 2008-01-05 19:33:14.901 005 17343.33 10.35 53940.26 88888.00 2008-01-05 19:33:15.401 005 17343.35 10.28 53940.26 88888.00 2008-01-05 19:33:15.901 005 17343.29 10.22 53940.25 88888.00 2008-01-05 19:33:16.401 005 17343.33 10.13 53940.22 88888.00 2008-01-05 19:33:16.901 005 17343.50 10.01 53940.26 88888.00 2008-01-05 19:33:17.401 005 17343.69 9.96 53940.37 88888.00 2008-01-05 19:33:17.901 005 17343.77 9.92 53940.36 88888.00 2008-01-05 19:33:18.401 005 17343.80 9.85 53940.36 88888.00 2008-01-05 19:33:18.901 005 17343.83 9.68 53940.44 88888.00 2008-01-05 19:33:19.401 005 17343.93 9.65 53940.48 88888.00 2008-01-05 19:33:19.901 005 17344.00 9.59 53940.44 88888.00 2008-01-05 19:33:20.401 005 17344.08 9.40 53940.44 88888.00 2008-01-05 19:33:20.901 005 17344.14 9.33 53940.46 88888.00 2008-01-05 19:33:21.401 005 17344.22 9.35 53940.46 88888.00 2008-01-05 19:33:21.901 005 17344.38 9.27 53940.37 88888.00 2008-01-05 19:33:22.401 005 17344.51 9.15 53940.33 88888.00 2008-01-05 19:33:22.901 005 17344.52 9.05 53940.40 88888.00 2008-01-05 19:33:23.401 005 17344.58 8.97 53940.46 88888.00 2008-01-05 19:33:23.901 005 17344.71 8.89 53940.37 88888.00 2008-01-05 19:33:24.401 005 17344.84 8.77 53940.43 88888.00 2008-01-05 19:33:24.901 005 17344.87 8.66 53940.48 88888.00 2008-01-05 19:33:25.401 005 17344.90 8.67 53940.42 88888.00 2008-01-05 19:33:25.901 005 17344.93 8.64 53940.34 88888.00 2008-01-05 19:33:26.401 005 17345.04 8.47 53940.33 88888.00 2008-01-05 19:33:26.901 005 17345.13 8.41 53940.40 88888.00 2008-01-05 19:33:27.401 005 17345.19 8.40 53940.46 88888.00 2008-01-05 19:33:27.901 005 17345.25 8.23 53940.37 88888.00 2008-01-05 19:33:28.401 005 17345.35 8.16 53940.42 88888.00 2008-01-05 19:33:28.901 005 17345.41 8.14 53940.45 88888.00 2008-01-05 19:33:29.401 005 17345.47 8.16 53940.28 88888.00 2008-01-05 19:33:29.901 005 17345.42 8.13 53940.23 88888.00 2008-01-05 19:33:30.408 005 17345.53 8.16 53940.40 88888.00 2008-01-05 19:33:30.908 005 17345.66 8.06 53940.36 88888.00 2008-01-05 19:33:31.408 005 17345.68 7.92 53940.29 88888.00 2008-01-05 19:33:31.908 005 17345.67 7.89 53940.34 88888.00 2008-01-05 19:33:32.408 005 17345.77 7.82 53940.36 88888.00 2008-01-05 19:33:32.908 005 17345.82 7.79 53940.38 88888.00 2008-01-05 19:33:33.408 005 17345.80 7.81 53940.36 88888.00 2008-01-05 19:33:33.908 005 17345.83 7.87 53940.28 88888.00 2008-01-05 19:33:34.408 005 17345.94 7.88 53940.28 88888.00 2008-01-05 19:33:34.908 005 17346.06 7.88 53940.17 88888.00 2008-01-05 19:33:35.408 005 17346.06 7.82 53940.15 88888.00 2008-01-05 19:33:35.908 005 17346.05 7.78 53940.16 88888.00 2008-01-05 19:33:36.408 005 17346.06 7.77 53940.16 88888.00 2008-01-05 19:33:36.908 005 17346.06 7.81 53940.14 88888.00 2008-01-05 19:33:37.408 005 17346.15 7.82 53940.06 88888.00 2008-01-05 19:33:37.908 005 17346.14 7.73 53940.12 88888.00 2008-01-05 19:33:38.408 005 17346.13 7.71 53940.20 88888.00 2008-01-05 19:33:38.908 005 17346.22 7.73 53940.18 88888.00 2008-01-05 19:33:39.408 005 17346.24 7.78 53940.22 88888.00 2008-01-05 19:33:39.908 005 17346.24 7.86 53940.16 88888.00 2008-01-05 19:33:40.408 005 17346.28 7.93 53940.07 88888.00 2008-01-05 19:33:40.908 005 17346.34 8.00 53940.12 88888.00 2008-01-05 19:33:41.408 005 17346.43 8.07 53940.07 88888.00 2008-01-05 19:33:41.908 005 17346.48 8.10 53940.10 88888.00 2008-01-05 19:33:42.408 005 17346.62 8.16 53940.17 88888.00 2008-01-05 19:33:42.908 005 17346.60 8.27 53940.12 88888.00 2008-01-05 19:33:43.408 005 17346.59 8.31 53940.09 88888.00 2008-01-05 19:33:43.908 005 17346.63 8.37 53940.07 88888.00 2008-01-05 19:33:44.408 005 17346.59 8.39 53940.12 88888.00 2008-01-05 19:33:44.908 005 17346.59 8.39 53940.14 88888.00 2008-01-05 19:33:45.408 005 17346.55 8.51 53940.07 88888.00 2008-01-05 19:33:45.908 005 17346.62 8.56 53940.07 88888.00 2008-01-05 19:33:46.408 005 17346.64 8.57 53940.07 88888.00 2008-01-05 19:33:46.908 005 17346.66 8.56 53940.07 88888.00 2008-01-05 19:33:47.408 005 17346.68 8.52 53940.14 88888.00 2008-01-05 19:33:47.908 005 17346.68 8.64 53940.15 88888.00 2008-01-05 19:33:48.408 005 17346.63 8.66 53940.07 88888.00 2008-01-05 19:33:48.908 005 17346.64 8.64 53940.05 88888.00 2008-01-05 19:33:49.408 005 17346.59 8.66 53940.11 88888.00 2008-01-05 19:33:49.908 005 17346.52 8.72 53940.18 88888.00 2008-01-05 19:33:50.408 005 17346.56 8.80 53940.21 88888.00 2008-01-05 19:33:50.908 005 17346.56 8.89 53940.20 88888.00 2008-01-05 19:33:51.408 005 17346.53 8.91 53940.13 88888.00 2008-01-05 19:33:51.908 005 17346.50 9.05 53940.06 88888.00 2008-01-05 19:33:52.408 005 17346.46 9.15 53940.18 88888.00 2008-01-05 19:33:52.908 005 17346.37 9.28 53940.21 88888.00 2008-01-05 19:33:53.408 005 17346.40 9.45 53940.00 88888.00 2008-01-05 19:33:53.908 005 17346.35 9.52 53940.11 88888.00 2008-01-05 19:33:54.408 005 17346.28 9.59 53940.18 88888.00 2008-01-05 19:33:54.908 005 17346.33 9.74 53940.16 88888.00 2008-01-05 19:33:55.408 005 17346.40 9.81 53940.20 88888.00 2008-01-05 19:33:55.908 005 17346.33 9.91 53940.14 88888.00 2008-01-05 19:33:56.408 005 17346.34 10.03 53940.07 88888.00 2008-01-05 19:33:56.908 005 17346.40 10.09 53939.93 88888.00 2008-01-05 19:33:57.408 005 17346.40 10.17 53939.94 88888.00 2008-01-05 19:33:57.908 005 17346.26 10.23 53939.99 88888.00 2008-01-05 19:33:58.408 005 17346.24 10.36 53940.09 88888.00 2008-01-05 19:33:58.908 005 17346.23 10.43 53940.12 88888.00 2008-01-05 19:33:59.408 005 17346.23 10.52 53940.01 88888.00 2008-01-05 19:33:59.908 005 17346.25 10.53 53940.10 88888.00 2008-01-05 19:34:00.408 005 17346.26 10.51 53940.10 88888.00 2008-01-05 19:34:00.908 005 17346.18 10.55 53940.14 88888.00 2008-01-05 19:34:01.408 005 17346.17 10.60 53940.16 88888.00 2008-01-05 19:34:01.908 005 17346.17 10.61 53940.13 88888.00 2008-01-05 19:34:02.408 005 17346.07 10.67 53940.02 88888.00 2008-01-05 19:34:02.908 005 17346.11 10.80 53940.11 88888.00 2008-01-05 19:34:03.408 005 17346.02 10.77 53940.14 88888.00 2008-01-05 19:34:03.908 005 17345.95 10.81 53940.12 88888.00 2008-01-05 19:34:04.408 005 17345.97 10.95 53940.06 88888.00 2008-01-05 19:34:04.908 005 17345.92 11.10 53940.10 88888.00 2008-01-05 19:34:05.408 005 17345.83 11.18 53940.17 88888.00 2008-01-05 19:34:05.908 005 17345.78 11.15 53940.12 88888.00 2008-01-05 19:34:06.408 005 17345.74 11.26 53940.11 88888.00 2008-01-05 19:34:06.908 005 17345.66 11.34 53940.11 88888.00 2008-01-05 19:34:07.408 005 17345.70 11.38 53940.10 88888.00 2008-01-05 19:34:07.908 005 17345.63 11.50 53940.12 88888.00 2008-01-05 19:34:08.408 005 17345.58 11.60 53940.11 88888.00 2008-01-05 19:34:08.908 005 17345.45 11.63 53940.06 88888.00 2008-01-05 19:34:09.408 005 17345.36 11.69 53940.17 88888.00 2008-01-05 19:34:09.908 005 17345.45 11.74 53940.21 88888.00 2008-01-05 19:34:10.408 005 17345.45 11.80 53940.15 88888.00 2008-01-05 19:34:10.908 005 17345.38 11.73 53940.17 88888.00 2008-01-05 19:34:11.408 005 17345.23 11.73 53940.21 88888.00 2008-01-05 19:34:11.908 005 17345.23 11.70 53940.15 88888.00 2008-01-05 19:34:12.408 005 17345.17 11.74 53940.21 88888.00 2008-01-05 19:34:12.908 005 17345.15 11.70 53940.23 88888.00 2008-01-05 19:34:13.408 005 17345.13 11.60 53940.31 88888.00 2008-01-05 19:34:13.908 005 17345.05 11.58 53940.20 88888.00 2008-01-05 19:34:14.408 005 17345.05 11.57 53940.11 88888.00 2008-01-05 19:34:14.908 005 17345.06 11.54 53940.18 88888.00 2008-01-05 19:34:15.408 005 17345.13 11.44 53940.20 88888.00 2008-01-05 19:34:15.908 005 17345.12 11.40 53940.26 88888.00 2008-01-05 19:34:16.408 005 17345.10 11.39 53940.32 88888.00 2008-01-05 19:34:16.908 005 17345.19 11.33 53940.28 88888.00 2008-01-05 19:34:17.408 005 17345.17 11.25 53940.32 88888.00 2008-01-05 19:34:17.908 005 17345.17 11.23 53940.29 88888.00 2008-01-05 19:34:18.408 005 17345.30 11.23 53940.33 88888.00 2008-01-05 19:34:18.908 005 17345.31 11.28 53940.36 88888.00 2008-01-05 19:34:19.408 005 17345.44 11.24 53940.36 88888.00 2008-01-05 19:34:19.908 005 17345.40 11.18 53940.32 88888.00 2008-01-05 19:34:20.408 005 17345.43 11.21 53940.36 88888.00 2008-01-05 19:34:20.908 005 17345.54 11.14 53940.34 88888.00 2008-01-05 19:34:21.408 005 17345.67 11.12 53940.32 88888.00 2008-01-05 19:34:21.908 005 17345.65 11.11 53940.43 88888.00 2008-01-05 19:34:22.408 005 17345.63 11.02 53940.45 88888.00 2008-01-05 19:34:22.908 005 17345.70 11.02 53940.29 88888.00 2008-01-05 19:34:23.408 005 17345.74 11.00 53940.34 88888.00 2008-01-05 19:34:23.908 005 17345.70 10.82 53940.28 88888.00 2008-01-05 19:34:24.408 005 17345.72 10.72 53940.33 88888.00 2008-01-05 19:34:24.908 005 17345.77 10.60 53940.36 88888.00 2008-01-05 19:34:25.408 005 17345.76 10.46 53940.57 88888.00 2008-01-05 19:34:25.908 005 17345.81 10.47 53940.59 88888.00 2008-01-05 19:34:26.408 005 17345.83 10.51 53940.39 88888.00 2008-01-05 19:34:26.908 005 17345.92 10.41 53940.43 88888.00 2008-01-05 19:34:27.408 005 17345.92 10.22 53940.58 88888.00 2008-01-05 19:34:27.908 005 17345.85 10.12 53940.62 88888.00 2008-01-05 19:34:28.408 005 17345.87 10.03 53940.59 88888.00 2008-01-05 19:34:28.908 005 17345.89 9.96 53940.62 88888.00 2008-01-05 19:34:29.408 005 17345.98 9.86 53940.71 88888.00 2008-01-05 19:34:29.908 005 17345.97 9.78 53940.69 88888.00 2008-01-05 19:34:30.408 005 17345.94 9.74 53940.71 88888.00 2008-01-05 19:34:30.908 005 17345.89 9.67 53940.69 88888.00 2008-01-05 19:34:31.408 005 17345.98 9.55 53940.73 88888.00 2008-01-05 19:34:31.908 005 17345.96 9.48 53940.77 88888.00 2008-01-05 19:34:32.408 005 17345.98 9.42 53940.78 88888.00 2008-01-05 19:34:32.908 005 17345.99 9.34 53940.78 88888.00 2008-01-05 19:34:33.408 005 17345.99 9.19 53940.74 88888.00 2008-01-05 19:34:33.908 005 17345.99 9.08 53940.69 88888.00 2008-01-05 19:34:34.408 005 17345.93 8.96 53940.61 88888.00 2008-01-05 19:34:34.908 005 17345.96 8.81 53940.73 88888.00 2008-01-05 19:34:35.408 005 17346.01 8.70 53940.87 88888.00 2008-01-05 19:34:35.908 005 17345.94 8.50 53940.87 88888.00 2008-01-05 19:34:36.408 005 17345.95 8.36 53940.82 88888.00 2008-01-05 19:34:36.908 005 17345.96 8.21 53940.78 88888.00 2008-01-05 19:34:37.408 005 17345.95 8.03 53940.92 88888.00 2008-01-05 19:34:37.908 005 17345.92 7.93 53940.92 88888.00 2008-01-05 19:34:38.408 005 17345.99 7.83 53940.88 88888.00 2008-01-05 19:34:38.908 005 17345.99 7.71 53941.03 88888.00 2008-01-05 19:34:39.408 005 17345.98 7.57 53941.11 88888.00 2008-01-05 19:34:39.908 005 17345.94 7.54 53941.13 88888.00 2008-01-05 19:34:40.408 005 17345.91 7.43 53941.11 88888.00 2008-01-05 19:34:40.908 005 17345.87 7.41 53941.15 88888.00 2008-01-05 19:34:41.408 005 17345.94 7.30 53941.22 88888.00 2008-01-05 19:34:41.908 005 17345.97 7.18 53941.27 88888.00 2008-01-05 19:34:42.408 005 17345.99 7.12 53941.24 88888.00 2008-01-05 19:34:42.908 005 17346.02 7.10 53941.10 88888.00 2008-01-05 19:34:43.408 005 17346.06 7.05 53941.10 88888.00 2008-01-05 19:34:43.908 005 17346.01 7.03 53941.12 88888.00 2008-01-05 19:34:44.408 005 17346.06 7.00 53941.19 88888.00 2008-01-05 19:34:44.908 005 17346.11 6.82 53941.29 88888.00 2008-01-05 19:34:45.408 005 17346.07 6.79 53941.28 88888.00 2008-01-05 19:34:45.908 005 17346.12 6.86 53941.34 88888.00 2008-01-05 19:34:46.408 005 17345.97 6.83 53941.33 88888.00 2008-01-05 19:34:46.908 005 17345.94 6.71 53941.28 88888.00 2008-01-05 19:34:47.408 005 17345.96 6.70 53941.22 88888.00 2008-01-05 19:34:47.908 005 17345.87 6.61 53941.24 88888.00 2008-01-05 19:34:48.408 005 17345.95 6.54 53941.36 88888.00 2008-01-05 19:34:48.908 005 17345.97 6.50 53941.29 88888.00 2008-01-05 19:34:49.408 005 17345.93 6.35 53941.32 88888.00 2008-01-05 19:34:49.908 005 17346.01 6.24 53941.33 88888.00 2008-01-05 19:34:50.408 005 17346.01 6.25 53941.26 88888.00 2008-01-05 19:34:50.908 005 17346.06 6.25 53941.26 88888.00 2008-01-05 19:34:51.408 005 17346.14 6.21 53941.34 88888.00 2008-01-05 19:34:51.908 005 17346.14 6.22 53941.28 88888.00 2008-01-05 19:34:52.408 005 17346.06 6.16 53941.27 88888.00 2008-01-05 19:34:52.908 005 17345.99 6.06 53941.21 88888.00 2008-01-05 19:34:53.408 005 17346.11 6.02 53941.30 88888.00 2008-01-05 19:34:53.908 005 17346.14 6.04 53941.43 88888.00 2008-01-05 19:34:54.408 005 17346.21 6.01 53941.47 88888.00 2008-01-05 19:34:54.908 005 17346.11 6.01 53941.48 88888.00 2008-01-05 19:34:55.408 005 17346.04 6.04 53941.51 88888.00 2008-01-05 19:34:55.908 005 17346.11 6.02 53941.56 88888.00 2008-01-05 19:34:56.408 005 17346.07 6.08 53941.51 88888.00 2008-01-05 19:34:56.908 005 17346.08 6.11 53941.48 88888.00 2008-01-05 19:34:57.408 005 17346.08 6.16 53941.51 88888.00 2008-01-05 19:34:57.908 005 17346.06 6.18 53941.59 88888.00 2008-01-05 19:34:58.408 005 17346.06 6.17 53941.58 88888.00 2008-01-05 19:34:58.908 005 17346.03 6.25 53941.59 88888.00 2008-01-05 19:34:59.408 005 17345.99 6.24 53941.56 88888.00 2008-01-05 19:34:59.908 005 17345.92 6.30 53941.46 88888.00 2008-01-05 19:35:00.408 005 17345.88 6.28 53941.41 88888.00 2008-01-05 19:35:00.908 005 17345.88 6.27 53941.46 88888.00 2008-01-05 19:35:01.408 005 17345.77 6.33 53941.43 88888.00 2008-01-05 19:35:01.908 005 17345.73 6.36 53941.58 88888.00 2008-01-05 19:35:02.408 005 17345.70 6.35 53941.59 88888.00 2008-01-05 19:35:02.908 005 17345.55 6.28 53941.62 88888.00 2008-01-05 19:35:03.408 005 17345.45 6.28 53941.58 88888.00 2008-01-05 19:35:03.908 005 17345.51 6.40 53941.57 88888.00 2008-01-05 19:35:04.408 005 17345.45 6.53 53941.67 88888.00 2008-01-05 19:35:04.908 005 17345.41 6.62 53941.60 88888.00 2008-01-05 19:35:05.408 005 17345.45 6.74 53941.55 88888.00 2008-01-05 19:35:05.908 005 17345.43 6.73 53941.53 88888.00 2008-01-05 19:35:06.408 005 17345.47 6.81 53941.63 88888.00 2008-01-05 19:35:06.908 005 17345.40 7.00 53941.64 88888.00 2008-01-05 19:35:07.408 005 17345.37 7.18 53941.55 88888.00 2008-01-05 19:35:07.908 005 17345.29 7.26 53941.46 88888.00 2008-01-05 19:35:08.408 005 17345.26 7.36 53941.43 88888.00 2008-01-05 19:35:08.908 005 17345.23 7.53 53941.44 88888.00 2008-01-05 19:35:09.408 005 17345.12 7.59 53941.47 88888.00 2008-01-05 19:35:09.908 005 17345.10 7.77 53941.47 88888.00 2008-01-05 19:35:10.408 005 17345.05 7.93 53941.52 88888.00 2008-01-05 19:35:10.908 005 17345.02 8.06 53941.48 88888.00 2008-01-05 19:35:11.408 005 17345.06 8.17 53941.48 88888.00 2008-01-05 19:35:11.908 005 17344.99 8.28 53941.41 88888.00 2008-01-05 19:35:12.408 005 17345.01 8.33 53941.46 88888.00 2008-01-05 19:35:12.908 005 17344.91 8.37 53941.37 88888.00 2008-01-05 19:35:13.408 005 17344.84 8.53 53941.30 88888.00 2008-01-05 19:35:13.908 005 17344.85 8.69 53941.27 88888.00 2008-01-05 19:35:14.408 005 17344.82 8.89 53941.14 88888.00 2008-01-05 19:35:14.908 005 17344.86 9.01 53941.18 88888.00 2008-01-05 19:35:15.408 005 17344.84 9.11 53941.26 88888.00 2008-01-05 19:35:15.908 005 17344.90 9.16 53941.32 88888.00 2008-01-05 19:35:16.408 005 17345.05 9.28 53941.26 88888.00 2008-01-05 19:35:16.908 005 17345.07 9.42 53941.25 88888.00 2008-01-05 19:35:17.408 005 17345.05 9.47 53941.29 88888.00 2008-01-05 19:35:17.908 005 17345.12 9.52 53941.18 88888.00 2008-01-05 19:35:18.408 005 17345.22 9.56 53941.18 88888.00 2008-01-05 19:35:18.908 005 17345.30 9.63 53941.26 88888.00 2008-01-05 19:35:19.408 005 17345.31 9.69 53941.21 88888.00 2008-01-05 19:35:19.908 005 17345.30 9.77 53941.24 88888.00 2008-01-05 19:35:20.408 005 17345.34 9.86 53941.26 88888.00 2008-01-05 19:35:20.908 005 17345.40 9.94 53941.17 88888.00 2008-01-05 19:35:21.408 005 17345.43 10.04 53941.11 88888.00 2008-01-05 19:35:21.908 005 17345.45 10.12 53941.03 88888.00 2008-01-05 19:35:22.408 005 17345.56 10.19 53941.06 88888.00 2008-01-05 19:35:22.908 005 17345.57 10.25 53941.07 88888.00 2008-01-05 19:35:23.408 005 17345.58 10.30 53941.10 88888.00 2008-01-05 19:35:23.908 005 17345.67 10.37 53941.08 88888.00 2008-01-05 19:35:24.408 005 17345.78 10.44 53941.06 88888.00 2008-01-05 19:35:24.908 005 17345.80 10.47 53941.07 88888.00 2008-01-05 19:35:25.408 005 17345.74 10.57 53941.16 88888.00 2008-01-05 19:35:25.908 005 17345.78 10.65 53941.08 88888.00 2008-01-05 19:35:26.408 005 17345.86 10.74 53941.03 88888.00 2008-01-05 19:35:26.908 005 17345.87 10.74 53941.12 88888.00 2008-01-05 19:35:27.408 005 17345.88 10.75 53941.05 88888.00 2008-01-05 19:35:27.908 005 17345.88 10.77 53941.05 88888.00 2008-01-05 19:35:28.408 005 17345.89 10.76 53941.11 88888.00 2008-01-05 19:35:28.908 005 17345.84 10.77 53941.01 88888.00 2008-01-05 19:35:29.408 005 17345.86 10.79 53940.97 88888.00 2008-01-05 19:35:29.908 005 17345.81 10.85 53940.97 88888.00 2008-01-05 19:35:30.408 005 17345.80 10.84 53940.99 88888.00 2008-01-05 19:35:30.908 005 17345.85 10.89 53940.92 88888.00 2008-01-05 19:35:31.408 005 17345.88 10.85 53941.04 88888.00 2008-01-05 19:35:31.908 005 17345.87 10.81 53941.04 88888.00 2008-01-05 19:35:32.408 005 17345.80 10.86 53941.03 88888.00 2008-01-05 19:35:32.908 005 17345.77 10.92 53941.03 88888.00 2008-01-05 19:35:33.408 005 17345.86 10.89 53941.00 88888.00 2008-01-05 19:35:33.908 005 17345.88 10.83 53941.10 88888.00 2008-01-05 19:35:34.408 005 17345.87 10.80 53941.10 88888.00 2008-01-05 19:35:34.908 005 17345.94 10.69 53941.03 88888.00 2008-01-05 19:35:35.408 005 17345.96 10.71 53941.07 88888.00 2008-01-05 19:35:35.908 005 17346.04 10.69 53941.14 88888.00 2008-01-05 19:35:36.408 005 17346.06 10.71 53941.17 88888.00 2008-01-05 19:35:36.908 005 17346.02 10.67 53941.13 88888.00 2008-01-05 19:35:37.408 005 17346.06 10.70 53941.17 88888.00 2008-01-05 19:35:37.908 005 17346.12 10.66 53941.18 88888.00 2008-01-05 19:35:38.408 005 17346.12 10.72 53941.21 88888.00 2008-01-05 19:35:38.908 005 17346.23 10.71 53941.18 88888.00 2008-01-05 19:35:39.408 005 17346.31 10.64 53941.14 88888.00 2008-01-05 19:35:39.908 005 17346.28 10.61 53941.23 88888.00 2008-01-05 19:35:40.408 005 17346.32 10.66 53941.27 88888.00 2008-01-05 19:35:40.908 005 17346.39 10.69 53941.22 88888.00 2008-01-05 19:35:41.408 005 17346.45 10.73 53941.21 88888.00 2008-01-05 19:35:41.908 005 17346.47 10.76 53941.12 88888.00 2008-01-05 19:35:42.408 005 17346.46 10.77 53941.17 88888.00 2008-01-05 19:35:42.908 005 17346.60 10.76 53941.19 88888.00 2008-01-05 19:35:43.408 005 17346.68 10.76 53941.19 88888.00 2008-01-05 19:35:43.908 005 17346.72 10.89 53941.19 88888.00 2008-01-05 19:35:44.408 005 17346.85 10.85 53941.15 88888.00 2008-01-05 19:35:44.908 005 17346.83 10.79 53941.16 88888.00 2008-01-05 19:35:45.408 005 17346.77 10.66 53941.17 88888.00 2008-01-05 19:35:45.908 005 17346.83 10.63 53941.18 88888.00 2008-01-05 19:35:46.408 005 17346.90 10.50 53941.24 88888.00 2008-01-05 19:35:46.908 005 17346.90 10.43 53941.19 88888.00 2008-01-05 19:35:47.408 005 17346.93 10.41 53941.23 88888.00 2008-01-05 19:35:47.908 005 17346.97 10.38 53941.17 88888.00 2008-01-05 19:35:48.408 005 17346.99 10.31 53941.11 88888.00 2008-01-05 19:35:48.908 005 17347.03 10.27 53941.14 88888.00 2008-01-05 19:35:49.408 005 17346.95 10.21 53941.12 88888.00 2008-01-05 19:35:49.908 005 17346.96 10.17 53941.05 88888.00 2008-01-05 19:35:50.408 005 17346.96 10.11 53941.08 88888.00 2008-01-05 19:35:50.908 005 17346.93 9.98 53941.05 88888.00 2008-01-05 19:35:51.408 005 17346.89 9.88 53941.12 88888.00 2008-01-05 19:35:51.908 005 17346.94 9.81 53941.22 88888.00 2008-01-05 19:35:52.408 005 17346.89 9.73 53941.24 88888.00 2008-01-05 19:35:52.908 005 17346.80 9.72 53941.33 88888.00 2008-01-05 19:35:53.408 005 17346.77 9.58 53941.39 88888.00 2008-01-05 19:35:53.908 005 17346.82 9.59 53941.35 88888.00 2008-01-05 19:35:54.408 005 17346.74 9.55 53941.34 88888.00 2008-01-05 19:35:54.908 005 17346.72 9.55 53941.30 88888.00 2008-01-05 19:35:55.408 005 17346.80 9.52 53941.35 88888.00 2008-01-05 19:35:55.908 005 17346.84 9.48 53941.32 88888.00 2008-01-05 19:35:56.408 005 17346.77 9.42 53941.29 88888.00 2008-01-05 19:35:56.908 005 17346.78 9.46 53941.28 88888.00 2008-01-05 19:35:57.408 005 17346.79 9.47 53941.28 88888.00 2008-01-05 19:35:57.908 005 17346.79 9.47 53941.28 88888.00 2008-01-05 19:35:58.408 005 17346.74 9.45 53941.22 88888.00 2008-01-05 19:35:58.908 005 17346.66 9.39 53941.19 88888.00 2008-01-05 19:35:59.408 005 17346.68 9.33 53941.23 88888.00 2008-01-05 19:35:59.908 005 17346.76 9.31 53941.27 88888.00 2008-01-05 19:36:00.408 005 17346.66 9.28 53941.35 88888.00 2008-01-05 19:36:00.908 005 17346.50 9.31 53941.39 88888.00 2008-01-05 19:36:01.408 005 17346.58 9.34 53941.33 88888.00 2008-01-05 19:36:01.908 005 17346.62 9.33 53941.41 88888.00 2008-01-05 19:36:02.408 005 17346.64 9.31 53941.50 88888.00 2008-01-05 19:36:02.908 005 17346.63 9.28 53941.48 88888.00 2008-01-05 19:36:03.408 005 17346.55 9.24 53941.55 88888.00 2008-01-05 19:36:03.908 005 17346.46 9.33 53941.53 88888.00 2008-01-05 19:36:04.408 005 17346.36 9.38 53941.45 88888.00 2008-01-05 19:36:04.908 005 17346.39 9.37 53941.46 88888.00 2008-01-05 19:36:05.408 005 17346.46 9.30 53941.39 88888.00 2008-01-05 19:36:05.908 005 17346.47 9.27 53941.38 88888.00 2008-01-05 19:36:06.408 005 17346.39 9.33 53941.36 88888.00 2008-01-05 19:36:06.908 005 17346.38 9.30 53941.44 88888.00 2008-01-05 19:36:07.408 005 17346.39 9.31 53941.41 88888.00 2008-01-05 19:36:07.908 005 17346.31 9.31 53941.43 88888.00 2008-01-05 19:36:08.408 005 17346.26 9.28 53941.40 88888.00 2008-01-05 19:36:08.908 005 17346.24 9.24 53941.44 88888.00 2008-01-05 19:36:09.408 005 17346.27 9.26 53941.53 88888.00 2008-01-05 19:36:09.908 005 17346.23 9.24 53941.49 88888.00 2008-01-05 19:36:10.408 005 17346.21 9.26 53941.47 88888.00 2008-01-05 19:36:10.908 005 17346.14 9.28 53941.50 88888.00 2008-01-05 19:36:11.408 005 17346.13 9.27 53941.55 88888.00 2008-01-05 19:36:11.908 005 17346.06 9.23 53941.46 88888.00 2008-01-05 19:36:12.408 005 17346.12 9.19 53941.37 88888.00 2008-01-05 19:36:12.908 005 17346.12 9.18 53941.40 88888.00 2008-01-05 19:36:13.408 005 17346.05 9.14 53941.44 88888.00 2008-01-05 19:36:13.908 005 17346.03 9.10 53941.46 88888.00 2008-01-05 19:36:14.408 005 17345.95 9.18 53941.45 88888.00 2008-01-05 19:36:14.908 005 17345.92 9.20 53941.46 88888.00 2008-01-05 19:36:15.408 005 17345.89 9.18 53941.49 88888.00 2008-01-05 19:36:15.908 005 17345.89 9.15 53941.45 88888.00 2008-01-05 19:36:16.408 005 17345.88 9.18 53941.45 88888.00 2008-01-05 19:36:16.908 005 17345.76 9.14 53941.51 88888.00 2008-01-05 19:36:17.408 005 17345.73 9.23 53941.57 88888.00 2008-01-05 19:36:17.908 005 17345.67 9.24 53941.51 88888.00 2008-01-05 19:36:18.408 005 17345.60 9.17 53941.48 88888.00 2008-01-05 19:36:18.908 005 17345.44 9.17 53941.44 88888.00 2008-01-05 19:36:19.408 005 17345.35 9.25 53941.49 88888.00 2008-01-05 19:36:19.908 005 17345.43 9.20 53941.53 88888.00 2008-01-05 19:36:20.408 005 17345.40 9.23 53941.53 88888.00 2008-01-05 19:36:20.908 005 17345.32 9.28 53941.53 88888.00 2008-01-05 19:36:21.408 005 17345.29 9.30 53941.55 88888.00 2008-01-05 19:36:21.908 005 17345.26 9.30 53941.55 88888.00 2008-01-05 19:36:22.408 005 17345.23 9.35 53941.49 88888.00 2008-01-05 19:36:22.908 005 17345.19 9.39 53941.43 88888.00 2008-01-05 19:36:23.408 005 17345.16 9.36 53941.41 88888.00 2008-01-05 19:36:23.908 005 17344.99 9.33 53941.50 88888.00 2008-01-05 19:36:24.408 005 17344.93 9.26 53941.43 88888.00 2008-01-05 19:36:24.908 005 17344.94 9.26 53941.45 88888.00 2008-01-05 19:36:25.407 005 17344.81 9.31 53941.59 88888.00 2008-01-05 19:36:25.907 005 17344.66 9.25 53941.66 88888.00 2008-01-05 19:36:26.407 005 17344.68 9.18 53941.68 88888.00 2008-01-05 19:36:26.907 005 17344.65 9.20 53941.70 88888.00 2008-01-05 19:36:27.407 005 17344.62 9.17 53941.58 88888.00 2008-01-05 19:36:27.907 005 17344.54 9.23 53941.63 88888.00 2008-01-05 19:36:28.407 005 17344.54 9.24 53941.63 88888.00 2008-01-05 19:36:28.907 005 17344.51 9.27 53941.68 88888.00 2008-01-05 19:36:29.407 005 17344.39 9.35 53941.64 88888.00 2008-01-05 19:36:29.907 005 17344.41 9.40 53941.55 88888.00 2008-01-05 19:36:30.408 005 17344.44 9.45 53941.58 88888.00 2008-01-05 19:36:30.908 005 17344.42 9.55 53941.66 88888.00 2008-01-05 19:36:31.408 005 17344.35 9.56 53941.69 88888.00 2008-01-05 19:36:31.908 005 17344.35 9.57 53941.68 88888.00 2008-01-05 19:36:32.408 005 17344.24 9.59 53941.73 88888.00 2008-01-05 19:36:32.908 005 17344.27 9.65 53941.60 88888.00 2008-01-05 19:36:33.408 005 17344.23 9.64 53941.53 88888.00 2008-01-05 19:36:33.908 005 17344.19 9.67 53941.60 88888.00 2008-01-05 19:36:34.408 005 17344.15 9.68 53941.64 88888.00 2008-01-05 19:36:34.908 005 17344.13 9.73 53941.60 88888.00 2008-01-05 19:36:35.405 005 17344.13 9.73 53941.59 88888.00 2008-01-05 19:36:35.905 005 17344.17 9.74 53941.63 88888.00 2008-01-05 19:36:36.405 005 17344.09 9.77 53941.64 88888.00 2008-01-05 19:36:36.905 005 17344.10 9.75 53941.55 88888.00 2008-01-05 19:36:37.405 005 17344.14 9.75 53941.58 88888.00 2008-01-05 19:36:37.905 005 17344.15 9.73 53941.56 88888.00 2008-01-05 19:36:38.405 005 17344.20 9.70 53941.58 88888.00 2008-01-05 19:36:38.905 005 17344.24 9.70 53941.59 88888.00 2008-01-05 19:36:39.405 005 17344.20 9.68 53941.68 88888.00 2008-01-05 19:36:39.905 005 17344.27 9.79 53941.73 88888.00 2008-01-05 19:36:40.405 005 17344.31 9.75 53941.71 88888.00 2008-01-05 19:36:40.905 005 17344.25 9.68 53941.69 88888.00 2008-01-05 19:36:41.405 005 17344.24 9.68 53941.62 88888.00 2008-01-05 19:36:41.905 005 17344.31 9.81 53941.64 88888.00 2008-01-05 19:36:42.405 005 17344.42 9.85 53941.60 88888.00 2008-01-05 19:36:42.905 005 17344.51 9.89 53941.60 88888.00 2008-01-05 19:36:43.405 005 17344.51 9.91 53941.67 88888.00 2008-01-05 19:36:43.905 005 17344.38 9.83 53941.67 88888.00 2008-01-05 19:36:44.405 005 17344.34 9.85 53941.71 88888.00 2008-01-05 19:36:44.905 005 17344.43 9.82 53941.69 88888.00 2008-01-05 19:36:45.405 005 17344.53 9.84 53941.60 88888.00 2008-01-05 19:36:45.905 005 17344.53 9.84 53941.60 88888.00 2008-01-05 19:36:46.405 005 17344.55 9.87 53941.58 88888.00 2008-01-05 19:36:46.905 005 17344.54 9.88 53941.55 88888.00 2008-01-05 19:36:47.405 005 17344.51 9.95 53941.64 88888.00 2008-01-05 19:36:47.905 005 17344.53 9.96 53941.66 88888.00 2008-01-05 19:36:48.405 005 17344.54 9.96 53941.57 88888.00 2008-01-05 19:36:48.905 005 17344.64 9.89 53941.56 88888.00 2008-01-05 19:36:49.405 005 17344.72 9.87 53941.57 88888.00 2008-01-05 19:36:49.905 005 17344.74 9.84 53941.64 88888.00 2008-01-05 19:36:50.405 005 17344.78 9.79 53941.69 88888.00 2008-01-05 19:36:50.905 005 17344.85 9.76 53941.64 88888.00 2008-01-05 19:36:51.405 005 17344.94 9.70 53941.53 88888.00 2008-01-05 19:36:51.905 005 17344.90 9.66 53941.49 88888.00 2008-01-05 19:36:52.405 005 17344.83 9.67 53941.55 88888.00 2008-01-05 19:36:52.905 005 17344.84 9.70 53941.53 88888.00 2008-01-05 19:36:53.405 005 17344.80 9.69 53941.45 88888.00 2008-01-05 19:36:53.905 005 17344.80 9.69 53941.48 88888.00 2008-01-05 19:36:54.405 005 17344.79 9.65 53941.57 88888.00 2008-01-05 19:36:54.905 005 17344.80 9.75 53941.51 88888.00 2008-01-05 19:36:55.405 005 17344.89 9.68 53941.59 88888.00 2008-01-05 19:36:55.905 005 17344.85 9.68 53941.55 88888.00 2008-01-05 19:36:56.405 005 17344.86 9.66 53941.55 88888.00 2008-01-05 19:36:56.905 005 17344.91 9.62 53941.63 88888.00 2008-01-05 19:36:57.405 005 17344.95 9.63 53941.55 88888.00 2008-01-05 19:36:57.905 005 17344.99 9.60 53941.68 88888.00 2008-01-05 19:36:58.405 005 17344.96 9.57 53941.72 88888.00 2008-01-05 19:36:58.905 005 17345.02 9.56 53941.59 88888.00 2008-01-05 19:36:59.405 005 17345.11 9.59 53941.49 88888.00 2008-01-05 19:36:59.905 005 17345.12 9.64 53941.55 88888.00 2008-01-05 19:37:00.405 005 17345.09 9.66 53941.48 88888.00 2008-01-05 19:37:00.905 005 17345.04 9.60 53941.50 88888.00 2008-01-05 19:37:01.405 005 17345.04 9.62 53941.49 88888.00 2008-01-05 19:37:01.905 005 17345.07 9.62 53941.55 88888.00 2008-01-05 19:37:02.405 005 17345.06 9.57 53941.51 88888.00 2008-01-05 19:37:02.905 005 17345.10 9.64 53941.49 88888.00 2008-01-05 19:37:03.405 005 17345.17 9.62 53941.50 88888.00 2008-01-05 19:37:03.905 005 17345.20 9.62 53941.44 88888.00 2008-01-05 19:37:04.405 005 17345.15 9.64 53941.50 88888.00 2008-01-05 19:37:04.905 005 17345.16 9.58 53941.52 88888.00 2008-01-05 19:37:05.405 005 17345.14 9.52 53941.48 88888.00 2008-01-05 19:37:05.905 005 17345.12 9.52 53941.35 88888.00 2008-01-05 19:37:06.405 005 17345.14 9.54 53941.35 88888.00 2008-01-05 19:37:06.905 005 17345.14 9.52 53941.50 88888.00 2008-01-05 19:37:07.405 005 17345.19 9.48 53941.59 88888.00 2008-01-05 19:37:07.905 005 17345.14 9.45 53941.58 88888.00 2008-01-05 19:37:08.405 005 17345.17 9.43 53941.47 88888.00 2008-01-05 19:37:08.905 005 17345.21 9.44 53941.39 88888.00 2008-01-05 19:37:09.405 005 17345.26 9.47 53941.37 88888.00 2008-01-05 19:37:09.905 005 17345.35 9.42 53941.37 88888.00 2008-01-05 19:37:10.405 005 17345.33 9.35 53941.39 88888.00 2008-01-05 19:37:10.905 005 17345.35 9.38 53941.44 88888.00 2008-01-05 19:37:11.405 005 17345.29 9.42 53941.50 88888.00 2008-01-05 19:37:11.905 005 17345.30 9.45 53941.48 88888.00 2008-01-05 19:37:12.405 005 17345.30 9.37 53941.37 88888.00 2008-01-05 19:37:12.905 005 17345.30 9.39 53941.30 88888.00 2008-01-05 19:37:13.405 005 17345.32 9.42 53941.30 88888.00 2008-01-05 19:37:13.905 005 17345.37 9.33 53941.28 88888.00 2008-01-05 19:37:14.405 005 17345.36 9.30 53941.29 88888.00 2008-01-05 19:37:14.905 005 17345.44 9.26 53941.35 88888.00 2008-01-05 19:37:15.405 005 17345.55 9.30 53941.48 88888.00 2008-01-05 19:37:15.905 005 17345.58 9.28 53941.48 88888.00 2008-01-05 19:37:16.405 005 17345.68 9.31 53941.59 88888.00 2008-01-05 19:37:16.905 005 17345.72 9.31 53941.57 88888.00 2008-01-05 19:37:17.405 005 17345.68 9.39 53941.50 88888.00 2008-01-05 19:37:17.905 005 17345.62 9.35 53941.56 88888.00 2008-01-05 19:37:18.405 005 17345.60 9.33 53941.52 88888.00 2008-01-05 19:37:18.905 005 17345.72 9.23 53941.56 88888.00 2008-01-05 19:37:19.405 005 17345.83 9.19 53941.48 88888.00 2008-01-05 19:37:19.905 005 17345.81 9.21 53941.46 88888.00 2008-01-05 19:37:20.405 005 17345.88 9.28 53941.46 88888.00 2008-01-05 19:37:20.905 005 17345.93 9.30 53941.48 88888.00 2008-01-05 19:37:21.405 005 17346.02 9.37 53941.48 88888.00 2008-01-05 19:37:21.905 005 17346.09 9.30 53941.39 88888.00 2008-01-05 19:37:22.405 005 17346.06 9.23 53941.49 88888.00 2008-01-05 19:37:22.905 005 17346.03 9.27 53941.53 88888.00 2008-01-05 19:37:23.405 005 17346.03 9.35 53941.47 88888.00 2008-01-05 19:37:23.905 005 17345.97 9.36 53941.53 88888.00 2008-01-05 19:37:24.405 005 17346.04 9.40 53941.49 88888.00 2008-01-05 19:37:24.905 005 17346.03 9.44 53941.40 88888.00 2008-01-05 19:37:25.405 005 17346.01 9.45 53941.45 88888.00 2008-01-05 19:37:25.905 005 17345.97 9.49 53941.41 88888.00 2008-01-05 19:37:26.405 005 17346.03 9.50 53941.47 88888.00 2008-01-05 19:37:26.905 005 17346.13 9.58 53941.52 88888.00 2008-01-05 19:37:27.405 005 17346.11 9.63 53941.46 88888.00 2008-01-05 19:37:27.905 005 17345.99 9.72 53941.35 88888.00 2008-01-05 19:37:28.405 005 17346.06 9.85 53941.35 88888.00 2008-01-05 19:37:28.905 005 17346.16 9.96 53941.30 88888.00 2008-01-05 19:37:29.405 005 17346.26 9.99 53941.30 88888.00 2008-01-05 19:37:29.905 005 17346.35 10.15 53941.33 88888.00 2008-01-05 19:37:30.405 005 17346.39 10.30 53941.36 88888.00 2008-01-05 19:37:30.905 005 17346.46 10.43 53941.43 88888.00 2008-01-05 19:37:31.405 005 17346.52 10.53 53941.32 88888.00 2008-01-05 19:37:31.905 005 17346.49 10.65 53941.26 88888.00 2008-01-05 19:37:32.405 005 17346.56 10.61 53941.21 88888.00 2008-01-05 19:37:32.905 005 17346.67 10.71 53941.23 88888.00 2008-01-05 19:37:33.405 005 17346.80 10.84 53941.17 88888.00 2008-01-05 19:37:33.905 005 17346.76 10.92 53941.13 88888.00 2008-01-05 19:37:34.405 005 17346.78 11.00 53941.11 88888.00 2008-01-05 19:37:34.905 005 17346.80 11.05 53941.16 88888.00 2008-01-05 19:37:35.405 005 17346.82 11.15 53941.14 88888.00 2008-01-05 19:37:35.905 005 17346.82 11.19 53941.16 88888.00 2008-01-05 19:37:36.405 005 17346.86 11.24 53941.08 88888.00 2008-01-05 19:37:36.905 005 17346.95 11.34 53941.13 88888.00 2008-01-05 19:37:37.405 005 17346.94 11.44 53941.21 88888.00 2008-01-05 19:37:37.905 005 17346.94 11.54 53941.32 88888.00 2008-01-05 19:37:38.405 005 17346.97 11.69 53941.29 88888.00 2008-01-05 19:37:38.905 005 17346.93 11.72 53941.28 88888.00 2008-01-05 19:37:39.405 005 17346.90 11.79 53941.33 88888.00 2008-01-05 19:37:39.905 005 17346.97 11.81 53941.14 88888.00 2008-01-05 19:37:40.405 005 17346.94 11.87 53941.16 88888.00 2008-01-05 19:37:40.905 005 17346.96 11.96 53941.14 88888.00 2008-01-05 19:37:41.405 005 17346.98 12.11 53941.17 88888.00 2008-01-05 19:37:41.905 005 17346.96 12.30 53941.14 88888.00 2008-01-05 19:37:42.405 005 17346.98 12.37 53941.10 88888.00 2008-01-05 19:37:42.905 005 17347.07 12.45 53941.13 88888.00 2008-01-05 19:37:43.405 005 17347.15 12.62 53941.18 88888.00 2008-01-05 19:37:43.905 005 17347.23 12.76 53941.16 88888.00 2008-01-05 19:37:44.405 005 17347.25 12.87 53941.11 88888.00 2008-01-05 19:37:44.905 005 17347.34 12.96 53941.12 88888.00 2008-01-05 19:37:45.405 005 17347.39 12.99 53941.00 88888.00 2008-01-05 19:37:45.905 005 17347.44 13.06 53941.03 88888.00 2008-01-05 19:37:46.405 005 17347.44 13.15 53941.08 88888.00 2008-01-05 19:37:46.905 005 17347.56 13.11 53941.06 88888.00 2008-01-05 19:37:47.405 005 17347.70 13.17 53941.06 88888.00 2008-01-05 19:37:47.905 005 17347.81 13.23 53941.04 88888.00 2008-01-05 19:37:48.405 005 17347.92 13.25 53940.93 88888.00 2008-01-05 19:37:48.905 005 17347.98 13.26 53940.85 88888.00 2008-01-05 19:37:49.405 005 17348.08 13.27 53940.88 88888.00 2008-01-05 19:37:49.905 005 17348.19 13.26 53940.85 88888.00 2008-01-05 19:37:50.405 005 17348.31 13.19 53940.84 88888.00 2008-01-05 19:37:50.905 005 17348.41 13.18 53940.82 88888.00 2008-01-05 19:37:51.405 005 17348.57 13.20 53940.89 88888.00 2008-01-05 19:37:51.905 005 17348.67 13.14 53940.84 88888.00 2008-01-05 19:37:52.405 005 17348.70 13.06 53940.90 88888.00 2008-01-05 19:37:52.905 005 17348.77 13.03 53940.97 88888.00 2008-01-05 19:37:53.405 005 17348.94 13.04 53941.00 88888.00 2008-01-05 19:37:53.905 005 17349.01 13.01 53940.94 88888.00 2008-01-05 19:37:54.405 005 17349.09 12.97 53940.89 88888.00 2008-01-05 19:37:54.905 005 17349.23 12.90 53940.94 88888.00 2008-01-05 19:37:55.405 005 17349.28 12.84 53940.88 88888.00 2008-01-05 19:37:55.905 005 17349.49 12.82 53940.82 88888.00 2008-01-05 19:37:56.405 005 17349.53 12.87 53940.92 88888.00 2008-01-05 19:37:56.905 005 17349.58 12.79 53940.99 88888.00 2008-01-05 19:37:57.405 005 17349.69 12.79 53941.00 88888.00 2008-01-05 19:37:57.905 005 17349.85 12.77 53940.99 88888.00 2008-01-05 19:37:58.405 005 17349.89 12.69 53941.02 88888.00 2008-01-05 19:37:58.905 005 17349.96 12.57 53941.10 88888.00 2008-01-05 19:37:59.405 005 17350.07 12.45 53940.96 88888.00 2008-01-05 19:37:59.905 005 17350.24 12.35 53940.95 88888.00 2008-01-05 19:38:00.405 005 17350.32 12.28 53940.91 88888.00 2008-01-05 19:38:00.905 005 17350.36 12.13 53940.93 88888.00 2008-01-05 19:38:01.405 005 17350.35 12.02 53940.91 88888.00 2008-01-05 19:38:01.905 005 17350.50 11.96 53940.95 88888.00 2008-01-05 19:38:02.405 005 17350.52 11.80 53940.97 88888.00 2008-01-05 19:38:02.905 005 17350.53 11.67 53940.89 88888.00 2008-01-05 19:38:03.405 005 17350.56 11.50 53940.92 88888.00 2008-01-05 19:38:03.905 005 17350.53 11.34 53940.95 88888.00 2008-01-05 19:38:04.405 005 17350.52 11.10 53940.90 88888.00 2008-01-05 19:38:04.905 005 17350.57 10.93 53940.90 88888.00 2008-01-05 19:38:05.405 005 17350.60 10.80 53940.95 88888.00 2008-01-05 19:38:05.905 005 17350.76 10.64 53940.95 88888.00 2008-01-05 19:38:06.405 005 17350.73 10.40 53941.06 88888.00 2008-01-05 19:38:06.905 005 17350.71 10.19 53941.07 88888.00 2008-01-05 19:38:07.405 005 17350.68 10.05 53941.13 88888.00 2008-01-05 19:38:07.905 005 17350.72 9.94 53941.13 88888.00 2008-01-05 19:38:08.405 005 17350.73 9.83 53941.21 88888.00 2008-01-05 19:38:08.905 005 17350.71 9.77 53941.24 88888.00 2008-01-05 19:38:09.405 005 17350.76 9.67 53941.28 88888.00 2008-01-05 19:38:09.905 005 17350.86 9.59 53941.30 88888.00 2008-01-05 19:38:10.405 005 17350.82 9.63 53941.28 88888.00 2008-01-05 19:38:10.905 005 17350.93 9.67 53941.26 88888.00 2008-01-05 19:38:11.405 005 17351.07 9.60 53941.24 88888.00 2008-01-05 19:38:11.905 005 17351.13 9.52 53941.21 88888.00 2008-01-05 19:38:12.405 005 17351.22 9.46 53941.29 88888.00 2008-01-05 19:38:12.905 005 17351.27 9.33 53941.33 88888.00 2008-01-05 19:38:13.405 005 17351.36 9.14 53941.35 88888.00 2008-01-05 19:38:13.905 005 17351.52 9.08 53941.41 88888.00 2008-01-05 19:38:14.405 005 17351.54 8.97 53941.39 88888.00 2008-01-05 19:38:14.905 005 17351.58 8.80 53941.37 88888.00 2008-01-05 19:38:15.405 005 17351.75 8.68 53941.30 88888.00 2008-01-05 19:38:15.905 005 17351.90 8.57 53941.30 88888.00 2008-01-05 19:38:16.405 005 17351.94 8.47 53941.32 88888.00 2008-01-05 19:38:16.905 005 17351.96 8.37 53941.41 88888.00 2008-01-05 19:38:17.405 005 17352.04 8.22 53941.39 88888.00 2008-01-05 19:38:17.905 005 17352.18 8.13 53941.39 88888.00 2008-01-05 19:38:18.405 005 17352.27 8.11 53941.35 88888.00 2008-01-05 19:38:18.905 005 17352.38 8.07 53941.27 88888.00 2008-01-05 19:38:19.405 005 17352.44 8.01 53941.28 88888.00 2008-01-05 19:38:19.905 005 17352.49 7.93 53941.30 88888.00 2008-01-05 19:38:20.405 005 17352.55 7.91 53941.36 88888.00 2008-01-05 19:38:20.905 005 17352.67 7.91 53941.35 88888.00 2008-01-05 19:38:21.405 005 17352.80 7.88 53941.37 88888.00 2008-01-05 19:38:21.905 005 17352.82 7.80 53941.41 88888.00 2008-01-05 19:38:22.405 005 17352.81 7.74 53941.29 88888.00 2008-01-05 19:38:22.905 005 17352.85 7.74 53941.29 88888.00 2008-01-05 19:38:23.405 005 17352.84 7.75 53941.23 88888.00 2008-01-05 19:38:23.905 005 17352.87 7.77 53941.13 88888.00 2008-01-05 19:38:24.405 005 17352.96 7.73 53941.12 88888.00 2008-01-05 19:38:24.905 005 17353.15 7.73 53941.17 88888.00 2008-01-05 19:38:25.405 005 17353.23 7.62 53941.21 88888.00 2008-01-05 19:38:25.905 005 17353.36 7.52 53941.13 88888.00 2008-01-05 19:38:26.405 005 17353.42 7.41 53941.18 88888.00 2008-01-05 19:38:26.905 005 17353.43 7.35 53941.17 88888.00 2008-01-05 19:38:27.405 005 17353.49 7.23 53941.15 88888.00 2008-01-05 19:38:27.905 005 17353.63 7.06 53941.14 88888.00 2008-01-05 19:38:28.405 005 17353.64 6.87 53941.12 88888.00 2008-01-05 19:38:28.905 005 17353.69 6.76 53941.15 88888.00 2008-01-05 19:38:29.405 005 17353.83 6.65 53941.10 88888.00 2008-01-05 19:38:29.905 005 17353.98 6.44 53941.08 88888.00 2008-01-05 19:38:30.405 005 17354.11 6.31 53941.19 88888.00 2008-01-05 19:38:30.905 005 17354.22 6.11 53941.14 88888.00 2008-01-05 19:38:31.405 005 17354.35 5.98 53941.10 88888.00 2008-01-05 19:38:31.905 005 17354.44 5.88 53941.23 88888.00 2008-01-05 19:38:32.405 005 17354.48 5.81 53941.23 88888.00 2008-01-05 19:38:32.905 005 17354.50 5.69 53941.18 88888.00 2008-01-05 19:38:33.405 005 17354.66 5.56 53941.13 88888.00 2008-01-05 19:38:33.905 005 17354.79 5.48 53941.19 88888.00 2008-01-05 19:38:34.405 005 17354.84 5.39 53941.19 88888.00 2008-01-05 19:38:34.905 005 17354.78 5.27 53941.18 88888.00 2008-01-05 19:38:35.405 005 17354.83 5.18 53941.21 88888.00 2008-01-05 19:38:35.905 005 17354.92 5.08 53941.22 88888.00 2008-01-05 19:38:36.405 005 17354.92 5.04 53941.21 88888.00 2008-01-05 19:38:36.905 005 17354.89 4.91 53941.29 88888.00 2008-01-05 19:38:37.405 005 17354.99 4.80 53941.30 88888.00 2008-01-05 19:38:37.905 005 17355.03 4.65 53941.28 88888.00 2008-01-05 19:38:38.405 005 17355.03 4.49 53941.23 88888.00 2008-01-05 19:38:38.905 005 17354.97 4.31 53941.22 88888.00 2008-01-05 19:38:39.405 005 17354.96 4.25 53941.19 88888.00 2008-01-05 19:38:39.905 005 17354.91 4.14 53941.11 88888.00 2008-01-05 19:38:40.405 005 17354.99 4.06 53941.17 88888.00 2008-01-05 19:38:40.905 005 17355.01 4.09 53941.17 88888.00 2008-01-05 19:38:41.405 005 17354.97 4.04 53941.21 88888.00 2008-01-05 19:38:41.905 005 17355.11 3.99 53941.25 88888.00 2008-01-05 19:38:42.405 005 17355.11 3.96 53941.22 88888.00 2008-01-05 19:38:42.905 005 17355.10 3.98 53941.17 88888.00 2008-01-05 19:38:43.405 005 17355.09 4.03 53941.25 88888.00 2008-01-05 19:38:43.905 005 17355.07 4.08 53941.26 88888.00 2008-01-05 19:38:44.405 005 17355.15 4.17 53941.30 88888.00 2008-01-05 19:38:44.905 005 17355.20 4.26 53941.37 88888.00 2008-01-05 19:38:45.405 005 17355.29 4.46 53941.28 88888.00 2008-01-05 19:38:45.905 005 17355.29 4.55 53941.19 88888.00 2008-01-05 19:38:46.405 005 17355.37 4.72 53941.18 88888.00 2008-01-05 19:38:46.905 005 17355.50 4.86 53941.28 88888.00 2008-01-05 19:38:47.405 005 17355.54 5.08 53941.30 88888.00 2008-01-05 19:38:47.905 005 17355.60 5.30 53941.28 88888.00 2008-01-05 19:38:48.405 005 17355.64 5.34 53941.22 88888.00 2008-01-05 19:38:48.905 005 17355.78 5.44 53941.15 88888.00 2008-01-05 19:38:49.405 005 17355.95 5.46 53941.11 88888.00 2008-01-05 19:38:49.905 005 17355.94 5.50 53941.18 88888.00 2008-01-05 19:38:50.405 005 17356.03 5.70 53941.15 88888.00 2008-01-05 19:38:50.905 005 17356.08 5.81 53940.99 88888.00 2008-01-05 19:38:51.405 005 17356.21 5.85 53940.88 88888.00 2008-01-05 19:38:51.905 005 17356.33 5.96 53940.88 88888.00 2008-01-05 19:38:52.405 005 17356.29 6.02 53940.83 88888.00 2008-01-05 19:38:52.905 005 17356.27 6.02 53940.87 88888.00 2008-01-05 19:38:53.405 005 17356.29 5.96 53940.79 88888.00 2008-01-05 19:38:53.905 005 17356.38 5.97 53940.80 88888.00 2008-01-05 19:38:54.405 005 17356.43 6.02 53940.79 88888.00 2008-01-05 19:38:54.905 005 17356.38 6.05 53940.92 88888.00 2008-01-05 19:38:55.405 005 17356.47 5.95 53940.95 88888.00 2008-01-05 19:38:55.905 005 17356.48 5.85 53941.02 88888.00 2008-01-05 19:38:56.405 005 17356.45 5.86 53941.02 88888.00 2008-01-05 19:38:56.905 005 17356.36 5.94 53941.04 88888.00 2008-01-05 19:38:57.405 005 17356.31 5.86 53940.91 88888.00 2008-01-05 19:38:57.905 005 17356.33 5.88 53940.93 88888.00 2008-01-05 19:38:58.405 005 17356.35 5.91 53940.92 88888.00 2008-01-05 19:38:58.905 005 17356.24 5.86 53941.00 88888.00 2008-01-05 19:38:59.405 005 17356.26 5.82 53940.99 88888.00 2008-01-05 19:38:59.905 005 17356.22 5.78 53941.04 88888.00 2008-01-05 19:39:00.405 005 17356.16 5.76 53941.02 88888.00 2008-01-05 19:39:00.905 005 17356.18 5.78 53941.04 88888.00 2008-01-05 19:39:01.405 005 17356.34 5.69 53941.06 88888.00 2008-01-05 19:39:01.905 005 17356.44 5.66 53941.08 88888.00 2008-01-05 19:39:02.405 005 17356.43 5.67 53941.21 88888.00 2008-01-05 19:39:02.905 005 17356.45 5.73 53941.17 88888.00 2008-01-05 19:39:03.405 005 17356.45 5.68 53941.11 88888.00 2008-01-05 19:39:03.905 005 17356.50 5.62 53941.03 88888.00 2008-01-05 19:39:04.405 005 17356.59 5.60 53941.11 88888.00 2008-01-05 19:39:04.905 005 17356.68 5.67 53941.16 88888.00 2008-01-05 19:39:05.405 005 17356.69 5.78 53941.25 88888.00 2008-01-05 19:39:05.905 005 17356.77 5.81 53941.22 88888.00 2008-01-05 19:39:06.405 005 17356.84 5.95 53941.11 88888.00 2008-01-05 19:39:06.905 005 17356.87 6.18 53941.18 88888.00 2008-01-05 19:39:07.405 005 17356.95 6.36 53941.21 88888.00 2008-01-05 19:39:07.905 005 17356.97 6.45 53941.08 88888.00 2008-01-05 19:39:08.405 005 17357.03 6.56 53941.10 88888.00 2008-01-05 19:39:08.905 005 17356.98 6.75 53941.17 88888.00 2008-01-05 19:39:09.405 005 17357.10 7.04 53941.22 88888.00 2008-01-05 19:39:09.905 005 17357.18 7.19 53941.23 88888.00 2008-01-05 19:39:10.405 005 17357.16 7.32 53941.24 88888.00 2008-01-05 19:39:10.905 005 17357.11 7.45 53941.13 88888.00 2008-01-05 19:39:11.405 005 17357.13 7.51 53941.12 88888.00 2008-01-05 19:39:11.905 005 17357.16 7.63 53941.05 88888.00 2008-01-05 19:39:12.405 005 17357.10 7.77 53941.00 88888.00 2008-01-05 19:39:12.905 005 17357.13 7.77 53941.00 88888.00 2008-01-05 19:39:13.405 005 17357.00 7.87 53941.11 88888.00 2008-01-05 19:39:13.905 005 17357.01 7.98 53941.13 88888.00 2008-01-05 19:39:14.405 005 17357.04 8.14 53941.15 88888.00 2008-01-05 19:39:14.905 005 17356.99 8.22 53941.13 88888.00 2008-01-05 19:39:15.405 005 17356.93 8.17 53941.08 88888.00 2008-01-05 19:39:15.905 005 17356.96 8.23 53940.95 88888.00 2008-01-05 19:39:16.405 005 17357.07 8.22 53940.87 88888.00 2008-01-05 19:39:16.905 005 17357.08 8.28 53940.94 88888.00 2008-01-05 19:39:17.405 005 17357.19 8.43 53940.97 88888.00 2008-01-05 19:39:17.905 005 17357.27 8.48 53941.10 88888.00 2008-01-05 19:39:18.405 005 17357.44 8.48 53941.19 88888.00 2008-01-05 19:39:18.905 005 17357.51 8.53 53941.14 88888.00 2008-01-05 19:39:19.405 005 17357.67 8.62 53941.15 88888.00 2008-01-05 19:39:19.905 005 17357.80 8.60 53941.22 88888.00 2008-01-05 19:39:20.405 005 17357.98 8.55 53941.07 88888.00 2008-01-05 19:39:20.905 005 17358.06 8.48 53941.00 88888.00 2008-01-05 19:39:21.405 005 17358.15 8.45 53941.11 88888.00 2008-01-05 19:39:21.905 005 17358.32 8.40 53941.16 88888.00 2008-01-05 19:39:22.405 005 17358.43 8.40 53941.17 88888.00 2008-01-05 19:39:22.905 005 17358.59 8.29 53941.05 88888.00 2008-01-05 19:39:23.405 005 17358.71 8.21 53941.04 88888.00 2008-01-05 19:39:23.905 005 17358.81 8.14 53941.15 88888.00 2008-01-05 19:39:24.405 005 17358.89 7.97 53941.13 88888.00 2008-01-05 19:39:24.905 005 17359.01 7.78 53941.15 88888.00 2008-01-05 19:39:25.405 005 17359.08 7.65 53941.19 88888.00 2008-01-05 19:39:25.905 005 17359.12 7.44 53941.24 88888.00 2008-01-05 19:39:26.405 005 17359.14 7.20 53941.40 88888.00 2008-01-05 19:39:26.905 005 17359.13 6.96 53941.50 88888.00 2008-01-05 19:39:27.405 005 17359.19 6.79 53941.56 88888.00 2008-01-05 19:39:27.905 005 17359.23 6.56 53941.53 88888.00 2008-01-05 19:39:28.405 005 17359.22 6.37 53941.57 88888.00 2008-01-05 19:39:28.905 005 17359.34 6.15 53941.59 88888.00 2008-01-05 19:39:29.405 005 17359.33 5.85 53941.64 88888.00 2008-01-05 19:39:29.905 005 17359.30 5.46 53941.69 88888.00 2008-01-05 19:39:30.405 005 17359.44 5.16 53941.70 88888.00 2008-01-05 19:39:30.905 005 17359.45 4.80 53941.74 88888.00 2008-01-05 19:39:31.405 005 17359.49 4.46 53941.92 88888.00 2008-01-05 19:39:31.905 005 17359.46 4.01 53941.93 88888.00 2008-01-05 19:39:32.405 005 17359.45 3.63 53941.95 88888.00 2008-01-05 19:39:32.905 005 17359.50 3.22 53942.05 88888.00 2008-01-05 19:39:33.405 005 17359.40 2.80 53942.03 88888.00 2008-01-05 19:39:33.905 005 17359.41 2.52 53942.03 88888.00 2008-01-05 19:39:34.405 005 17359.43 2.02 53942.16 88888.00 2008-01-05 19:39:34.905 005 17359.46 1.78 53942.23 88888.00 2008-01-05 19:39:35.405 005 17359.45 1.27 53942.27 88888.00 2008-01-05 19:39:35.905 005 17359.39 1.16 53942.31 88888.00 2008-01-05 19:39:36.405 005 17359.42 0.94 53942.29 88888.00 2008-01-05 19:39:36.905 005 17359.50 0.50 53942.44 88888.00 2008-01-05 19:39:37.405 005 17359.63 0.13 53942.53 88888.00 2008-01-05 19:39:37.905 005 17359.66 0.01 53942.59 88888.00 2008-01-05 19:39:38.405 005 17359.75 -0.08 53942.69 88888.00 2008-01-05 19:39:38.905 005 17359.82 -0.18 53942.71 88888.00 2008-01-05 19:39:39.405 005 17359.92 -0.20 53942.75 88888.00 2008-01-05 19:39:39.905 005 17360.02 -0.13 53942.75 88888.00 2008-01-05 19:39:40.405 005 17360.19 -0.12 53942.72 88888.00 2008-01-05 19:39:40.905 005 17360.22 -0.08 53942.80 88888.00 2008-01-05 19:39:41.405 005 17360.26 0.00 53942.80 88888.00 2008-01-05 19:39:41.905 005 17360.32 0.04 53942.72 88888.00 2008-01-05 19:39:42.405 005 17360.42 0.14 53942.79 88888.00 2008-01-05 19:39:42.905 005 17360.57 0.19 53942.83 88888.00 2008-01-05 19:39:43.405 005 17360.64 0.18 53942.70 88888.00 2008-01-05 19:39:43.905 005 17360.67 0.26 53942.70 88888.00 2008-01-05 19:39:44.405 005 17360.73 0.23 53942.71 88888.00 2008-01-05 19:39:44.905 005 17360.78 0.39 53942.64 88888.00 2008-01-05 19:39:45.402 005 17360.82 0.80 53942.67 88888.00 2008-01-05 19:39:45.902 005 17360.91 1.19 53942.70 88888.00 2008-01-05 19:39:46.402 005 17360.96 1.21 53942.74 88888.00 2008-01-05 19:39:46.902 005 17360.93 1.36 53942.76 88888.00 2008-01-05 19:39:47.402 005 17361.05 1.65 53942.71 88888.00 2008-01-05 19:39:47.902 005 17361.05 1.78 53942.67 88888.00 2008-01-05 19:39:48.402 005 17361.06 2.05 53942.53 88888.00 2008-01-05 19:39:48.902 005 17361.07 2.19 53942.57 88888.00 2008-01-05 19:39:49.402 005 17361.08 2.38 53942.52 88888.00 2008-01-05 19:39:49.902 005 17361.21 2.47 53942.52 88888.00 2008-01-05 19:39:50.402 005 17361.18 2.51 53942.56 88888.00 2008-01-05 19:39:50.902 005 17361.11 2.53 53942.59 88888.00 2008-01-05 19:39:51.402 005 17361.07 2.67 53942.51 88888.00 2008-01-05 19:39:51.902 005 17361.14 2.71 53942.47 88888.00 2008-01-05 19:39:52.402 005 17360.99 2.62 53942.51 88888.00 2008-01-05 19:39:52.902 005 17360.93 2.58 53942.48 88888.00 2008-01-05 19:39:53.402 005 17360.89 2.66 53942.37 88888.00 2008-01-05 19:39:53.902 005 17360.85 2.75 53942.44 88888.00 2008-01-05 19:39:54.402 005 17360.70 2.82 53942.56 88888.00 2008-01-05 19:39:54.902 005 17360.57 2.77 53942.69 88888.00 2008-01-05 19:39:55.402 005 17360.56 2.81 53942.57 88888.00 2008-01-05 19:39:55.902 005 17360.47 2.91 53942.59 88888.00 2008-01-05 19:39:56.402 005 17360.26 3.04 53942.63 88888.00 2008-01-05 19:39:56.902 005 17360.24 3.04 53942.68 88888.00 2008-01-05 19:39:57.402 005 17360.14 3.16 53942.67 88888.00 2008-01-05 19:39:57.902 005 17360.17 3.42 53942.62 88888.00 2008-01-05 19:39:58.402 005 17360.10 3.60 53942.63 88888.00 2008-01-05 19:39:58.902 005 17359.96 3.72 53942.67 88888.00 2008-01-05 19:39:59.402 005 17359.93 3.89 53942.63 88888.00 2008-01-05 19:39:59.902 005 17359.94 4.07 53942.56 88888.00 2008-01-05 19:40:00.402 005 17359.97 4.18 53942.58 88888.00 2008-01-05 19:40:00.902 005 17359.95 4.45 53942.64 88888.00 2008-01-05 19:40:01.402 005 17360.01 4.59 53942.67 88888.00 2008-01-05 19:40:01.902 005 17359.97 4.70 53942.63 88888.00 2008-01-05 19:40:02.402 005 17359.90 4.84 53942.67 88888.00 2008-01-05 19:40:02.902 005 17359.92 4.95 53942.60 88888.00 2008-01-05 19:40:03.402 005 17359.87 5.04 53942.60 88888.00 2008-01-05 19:40:03.902 005 17359.82 5.11 53942.73 88888.00 2008-01-05 19:40:04.402 005 17359.73 5.19 53942.67 88888.00 2008-01-05 19:40:04.902 005 17359.66 5.24 53942.61 88888.00 2008-01-05 19:40:05.402 005 17359.62 5.31 53942.64 88888.00 2008-01-05 19:40:05.902 005 17359.60 5.21 53942.70 88888.00 2008-01-05 19:40:06.402 005 17359.54 5.20 53942.73 88888.00 2008-01-05 19:40:06.902 005 17359.40 5.26 53942.72 88888.00 2008-01-05 19:40:07.402 005 17359.43 5.27 53942.69 88888.00 2008-01-05 19:40:07.902 005 17359.38 5.26 53942.70 88888.00 2008-01-05 19:40:08.402 005 17359.33 5.24 53942.68 88888.00 2008-01-05 19:40:08.902 005 17359.34 5.18 53942.67 88888.00 2008-01-05 19:40:09.402 005 17359.44 5.19 53942.72 88888.00 2008-01-05 19:40:09.902 005 17359.38 5.16 53942.74 88888.00 2008-01-05 19:40:10.402 005 17359.39 5.20 53942.83 88888.00 2008-01-05 19:40:10.902 005 17359.38 5.25 53942.83 88888.00 2008-01-05 19:40:11.402 005 17359.41 5.29 53942.83 88888.00 2008-01-05 19:40:11.902 005 17359.50 5.28 53942.84 88888.00 2008-01-05 19:40:12.402 005 17359.53 5.34 53942.92 88888.00 2008-01-05 19:40:12.902 005 17359.46 5.40 53942.98 88888.00 2008-01-05 19:40:13.402 005 17359.36 5.46 53942.97 88888.00 2008-01-05 19:40:13.902 005 17359.39 5.57 53942.89 88888.00 2008-01-05 19:40:14.402 005 17359.33 5.65 53942.86 88888.00 2008-01-05 19:40:14.902 005 17359.44 5.81 53942.80 88888.00 2008-01-05 19:40:15.012 005 17359.42 5.87 53942.82 88888.00 2008-01-05 19:40:15.512 005 17359.40 5.98 53942.83 88888.00 2008-01-05 19:40:16.012 005 17359.50 6.06 53942.96 88888.00 2008-01-05 19:40:16.512 005 17359.52 6.15 53942.92 88888.00 2008-01-05 19:40:17.012 005 17359.53 6.28 53942.96 88888.00 2008-01-05 19:40:17.512 005 17359.53 6.40 53943.01 88888.00 2008-01-05 19:40:18.012 005 17359.52 6.48 53943.00 88888.00 2008-01-05 19:40:18.512 005 17359.49 6.48 53943.04 88888.00 2008-01-05 19:40:19.012 005 17359.51 6.58 53943.09 88888.00 2008-01-05 19:40:19.512 005 17359.53 6.72 53943.04 88888.00 2008-01-05 19:40:20.012 005 17359.48 6.84 53942.91 88888.00 2008-01-05 19:40:20.512 005 17359.41 6.85 53942.96 88888.00 2008-01-05 19:40:21.012 005 17359.35 6.90 53942.93 88888.00 2008-01-05 19:40:21.512 005 17359.41 6.95 53942.90 88888.00 2008-01-05 19:40:22.012 005 17359.44 7.00 53943.00 88888.00 2008-01-05 19:40:22.512 005 17359.41 7.13 53942.96 88888.00 2008-01-05 19:40:23.012 005 17359.36 7.20 53943.00 88888.00 2008-01-05 19:40:23.512 005 17359.32 7.26 53942.90 88888.00 2008-01-05 19:40:24.012 005 17359.29 7.31 53943.06 88888.00 2008-01-05 19:40:24.512 005 17359.25 7.36 53943.09 88888.00 2008-01-05 19:40:25.012 005 17359.28 7.34 53943.02 88888.00 2008-01-05 19:40:25.512 005 17359.22 7.28 53943.12 88888.00 2008-01-05 19:40:26.012 005 17359.17 7.32 53943.15 88888.00 2008-01-05 19:40:26.512 005 17359.19 7.38 53943.10 88888.00 2008-01-05 19:40:27.012 005 17359.18 7.35 53943.06 88888.00 2008-01-05 19:40:27.512 005 17359.11 7.41 53943.10 88888.00 2008-01-05 19:40:28.012 005 17359.07 7.32 53943.15 88888.00 2008-01-05 19:40:28.512 005 17359.03 7.24 53943.24 88888.00 2008-01-05 19:40:29.012 005 17358.97 7.29 53943.14 88888.00 2008-01-05 19:40:29.512 005 17358.87 7.30 53943.10 88888.00 2008-01-05 19:40:30.012 005 17358.85 7.26 53943.08 88888.00 2008-01-05 19:40:30.512 005 17358.91 7.16 53943.05 88888.00 2008-01-05 19:40:31.012 005 17359.00 7.08 53943.07 88888.00 2008-01-05 19:40:31.512 005 17359.03 7.06 53943.09 88888.00 2008-01-05 19:40:32.012 005 17359.03 7.03 53943.15 88888.00 2008-01-05 19:40:32.512 005 17359.10 7.00 53943.18 88888.00 2008-01-05 19:40:33.012 005 17359.13 6.90 53943.16 88888.00 2008-01-05 19:40:33.512 005 17359.22 6.82 53943.07 88888.00 2008-01-05 19:40:34.012 005 17359.28 6.76 53943.00 88888.00 2008-01-05 19:40:34.512 005 17359.32 6.66 53943.07 88888.00 2008-01-05 19:40:35.012 005 17359.36 6.65 53943.16 88888.00 2008-01-05 19:40:35.512 005 17359.42 6.65 53943.17 88888.00 2008-01-05 19:40:36.012 005 17359.44 6.81 53943.24 88888.00 2008-01-05 19:40:36.512 005 17359.44 6.72 53943.19 88888.00 2008-01-05 19:40:37.012 005 17359.40 6.74 53943.13 88888.00 2008-01-05 19:40:37.512 005 17359.43 6.70 53943.12 88888.00 2008-01-05 19:40:38.012 005 17359.43 6.76 53943.13 88888.00 2008-01-05 19:40:38.512 005 17359.50 6.77 53943.19 88888.00 2008-01-05 19:40:39.012 005 17359.55 6.75 53943.27 88888.00 2008-01-05 19:40:39.512 005 17359.50 6.81 53943.23 88888.00 2008-01-05 19:40:40.012 005 17359.45 6.76 53943.17 88888.00 2008-01-05 19:40:40.512 005 17359.41 6.80 53943.21 88888.00 2008-01-05 19:40:41.012 005 17359.41 6.81 53943.17 88888.00 2008-01-05 19:40:41.512 005 17359.41 6.80 53943.27 88888.00 2008-01-05 19:40:42.012 005 17359.33 6.86 53943.35 88888.00 2008-01-05 19:40:42.512 005 17359.29 6.94 53943.29 88888.00 2008-01-05 19:40:43.012 005 17359.27 6.99 53943.24 88888.00 2008-01-05 19:40:43.512 005 17359.30 7.02 53943.34 88888.00 2008-01-05 19:40:44.012 005 17359.25 7.03 53943.23 88888.00 2008-01-05 19:40:44.512 005 17359.24 7.00 53943.10 88888.00 2008-01-05 19:40:45.012 005 17359.28 7.05 53943.18 88888.00 2008-01-05 19:40:45.512 005 17359.29 7.18 53943.32 88888.00 2008-01-05 19:40:46.012 005 17359.29 7.26 53943.31 88888.00 2008-01-05 19:40:46.512 005 17359.25 7.34 53943.21 88888.00 2008-01-05 19:40:47.012 005 17359.17 7.53 53943.18 88888.00 2008-01-05 19:40:47.512 005 17359.18 7.69 53943.29 88888.00 2008-01-05 19:40:48.012 005 17359.20 7.73 53943.30 88888.00 2008-01-05 19:40:48.512 005 17359.18 7.91 53943.26 88888.00 2008-01-05 19:40:49.012 005 17359.10 8.07 53943.24 88888.00 2008-01-05 19:40:49.512 005 17359.15 8.19 53943.26 88888.00 2008-01-05 19:40:50.012 005 17359.08 8.32 53943.24 88888.00 2008-01-05 19:40:50.512 005 17359.07 8.43 53943.19 88888.00 2008-01-05 19:40:51.012 005 17359.01 8.53 53943.17 88888.00 2008-01-05 19:40:51.512 005 17358.90 8.61 53943.17 88888.00 2008-01-05 19:40:52.012 005 17358.69 8.72 53943.14 88888.00 2008-01-05 19:40:52.512 005 17358.61 8.78 53943.20 88888.00 2008-01-05 19:40:53.012 005 17358.50 8.91 53943.25 88888.00 2008-01-05 19:40:53.512 005 17358.42 9.07 53943.25 88888.00 2008-01-05 19:40:54.012 005 17358.32 9.11 53943.26 88888.00 2008-01-05 19:40:54.512 005 17358.25 9.19 53943.26 88888.00 2008-01-05 19:40:55.012 005 17358.07 9.25 53943.29 88888.00 2008-01-05 19:40:55.512 005 17357.88 9.43 53943.41 88888.00 2008-01-05 19:40:56.012 005 17357.80 9.56 53943.52 88888.00 2008-01-05 19:40:56.512 005 17357.62 9.67 53943.56 88888.00 2008-01-05 19:40:57.012 005 17357.46 9.76 53943.49 88888.00 2008-01-05 19:40:57.512 005 17357.40 9.77 53943.47 88888.00 2008-01-05 19:40:58.012 005 17357.27 9.83 53943.48 88888.00 2008-01-05 19:40:58.512 005 17357.15 9.87 53943.48 88888.00 2008-01-05 19:40:59.012 005 17357.00 9.96 53943.52 88888.00 2008-01-05 19:40:59.512 005 17356.87 10.01 53943.56 88888.00 2008-01-05 19:41:00.012 005 17356.72 10.04 53943.54 88888.00 2008-01-05 19:41:00.512 005 17356.68 9.97 53943.59 88888.00 2008-01-05 19:41:01.012 005 17356.58 9.97 53943.58 88888.00 2008-01-05 19:41:01.512 005 17356.47 9.99 53943.63 88888.00 2008-01-05 19:41:02.012 005 17356.33 9.94 53943.59 88888.00 2008-01-05 19:41:02.512 005 17356.26 9.91 53943.66 88888.00 2008-01-05 19:41:03.012 005 17356.21 9.88 53943.66 88888.00 2008-01-05 19:41:03.512 005 17356.17 9.88 53943.68 88888.00 2008-01-05 19:41:04.012 005 17356.03 9.87 53943.59 88888.00 2008-01-05 19:41:04.512 005 17355.93 9.85 53943.58 88888.00 2008-01-05 19:41:05.012 005 17355.93 9.86 53943.71 88888.00 2008-01-05 19:41:05.512 005 17355.83 9.79 53943.77 88888.00 2008-01-05 19:41:06.012 005 17355.84 9.78 53943.66 88888.00 2008-01-05 19:41:06.512 005 17355.81 9.69 53943.75 88888.00 2008-01-05 19:41:07.012 005 17355.70 9.64 53943.76 88888.00 2008-01-05 19:41:07.512 005 17355.58 9.67 53943.71 88888.00 2008-01-05 19:41:08.012 005 17355.58 9.65 53943.76 88888.00 2008-01-05 19:41:08.512 005 17355.64 9.59 53943.81 88888.00 2008-01-05 19:41:09.012 005 17355.61 9.62 53943.83 88888.00 2008-01-05 19:41:09.512 005 17355.55 9.68 53943.83 88888.00 2008-01-05 19:41:10.012 005 17355.42 9.65 53943.80 88888.00 2008-01-05 19:41:10.512 005 17355.41 9.63 53943.84 88888.00 2008-01-05 19:41:11.012 005 17355.52 9.67 53943.80 88888.00 2008-01-05 19:41:11.512 005 17355.57 9.75 53943.81 88888.00 2008-01-05 19:41:12.012 005 17355.55 9.81 53943.90 88888.00 2008-01-05 19:41:12.512 005 17355.42 9.77 53943.88 88888.00 2008-01-05 19:41:13.012 005 17355.43 9.79 53943.79 88888.00 2008-01-05 19:41:13.512 005 17355.45 9.84 53943.84 88888.00 2008-01-05 19:41:14.012 005 17355.48 9.81 53943.80 88888.00 2008-01-05 19:41:14.512 005 17355.50 9.81 53943.81 88888.00 2008-01-05 19:41:15.012 005 17355.51 9.83 53943.83 88888.00 2008-01-05 19:41:15.512 005 17355.47 9.81 53943.90 88888.00 2008-01-05 19:41:16.012 005 17355.44 9.84 53943.87 88888.00 2008-01-05 19:41:16.512 005 17355.35 9.79 53943.94 88888.00 2008-01-05 19:41:17.012 005 17355.37 9.73 53943.95 88888.00 2008-01-05 19:41:17.512 005 17355.26 9.68 53943.88 88888.00 2008-01-05 19:41:18.012 005 17355.10 9.69 53943.98 88888.00 2008-01-05 19:41:18.512 005 17355.00 9.65 53944.10 88888.00 2008-01-05 19:41:19.012 005 17354.91 9.60 53944.04 88888.00 2008-01-05 19:41:19.512 005 17354.82 9.55 53944.03 88888.00 2008-01-05 19:41:20.012 005 17354.82 9.48 53943.99 88888.00 2008-01-05 19:41:20.512 005 17354.73 9.43 53943.99 88888.00 2008-01-05 19:41:21.012 005 17354.68 9.42 53944.07 88888.00 2008-01-05 19:41:21.512 005 17354.74 9.40 53944.04 88888.00 2008-01-05 19:41:22.012 005 17354.62 9.31 53944.08 88888.00 2008-01-05 19:41:22.512 005 17354.50 9.33 53944.07 88888.00 2008-01-05 19:41:23.012 005 17354.48 9.31 53944.15 88888.00 2008-01-05 19:41:23.512 005 17354.35 9.21 53944.20 88888.00 2008-01-05 19:41:24.012 005 17354.30 9.15 53944.17 88888.00 2008-01-05 19:41:24.512 005 17354.30 9.14 53944.12 88888.00 2008-01-05 19:41:25.012 005 17354.34 9.10 53944.15 88888.00 2008-01-05 19:41:25.512 005 17354.28 9.00 53944.21 88888.00 2008-01-05 19:41:26.012 005 17354.15 8.99 53944.15 88888.00 2008-01-05 19:41:26.512 005 17354.12 8.97 53944.14 88888.00 2008-01-05 19:41:27.012 005 17354.09 8.94 53944.21 88888.00 2008-01-05 19:41:27.512 005 17354.14 8.80 53944.22 88888.00 2008-01-05 19:41:28.012 005 17354.09 8.67 53944.21 88888.00 2008-01-05 19:41:28.512 005 17354.11 8.49 53944.22 88888.00 2008-01-05 19:41:29.012 005 17354.02 8.43 53944.33 88888.00 2008-01-05 19:41:29.512 005 17353.95 8.35 53944.32 88888.00 2008-01-05 19:41:30.012 005 17354.00 8.25 53944.24 88888.00 2008-01-05 19:41:30.512 005 17354.00 8.10 53944.22 88888.00 2008-01-05 19:41:31.012 005 17354.00 8.01 53944.28 88888.00 2008-01-05 19:41:31.512 005 17353.99 8.00 53944.27 88888.00 2008-01-05 19:41:32.012 005 17353.93 7.99 53944.29 88888.00 2008-01-05 19:41:32.512 005 17353.82 8.00 53944.36 88888.00 2008-01-05 19:41:33.012 005 17353.73 7.92 53944.30 88888.00 2008-01-05 19:41:33.512 005 17353.67 7.89 53944.25 88888.00 2008-01-05 19:41:34.012 005 17353.67 7.89 53944.27 88888.00 2008-01-05 19:41:34.512 005 17353.66 7.96 53944.29 88888.00 2008-01-05 19:41:35.012 005 17353.61 7.97 53944.41 88888.00 2008-01-05 19:41:35.512 005 17353.56 8.02 53944.46 88888.00 2008-01-05 19:41:36.012 005 17353.51 8.03 53944.43 88888.00 2008-01-05 19:41:36.512 005 17353.53 8.11 53944.35 88888.00 2008-01-05 19:41:37.012 005 17353.48 8.16 53944.29 88888.00 2008-01-05 19:41:37.512 005 17353.50 8.09 53944.26 88888.00 2008-01-05 19:41:38.012 005 17353.51 8.13 53944.26 88888.00 2008-01-05 19:41:38.512 005 17353.51 8.12 53944.24 88888.00 2008-01-05 19:41:39.012 005 17353.56 8.12 53944.12 88888.00 2008-01-05 19:41:39.512 005 17353.58 8.17 53944.15 88888.00 2008-01-05 19:41:40.012 005 17353.64 8.10 53944.33 88888.00 2008-01-05 19:41:40.512 005 17353.72 8.06 53944.29 88888.00 2008-01-05 19:41:41.012 005 17353.69 7.93 53944.25 88888.00 2008-01-05 19:41:41.512 005 17353.71 7.89 53944.27 88888.00 2008-01-05 19:41:42.012 005 17353.76 7.89 53944.31 88888.00 2008-01-05 19:41:42.512 005 17353.93 7.94 53944.25 88888.00 2008-01-05 19:41:43.012 005 17353.94 7.99 53944.22 88888.00 2008-01-05 19:41:43.512 005 17353.95 7.97 53944.16 88888.00 2008-01-05 19:41:44.012 005 17353.81 7.97 53944.17 88888.00 2008-01-05 19:41:44.512 005 17353.79 7.96 53944.21 88888.00 2008-01-05 19:41:45.012 005 17353.80 8.09 53944.15 88888.00 2008-01-05 19:41:45.512 005 17353.81 8.13 53944.06 88888.00 2008-01-05 19:41:46.012 005 17353.82 8.20 53944.04 88888.00 2008-01-05 19:41:46.512 005 17353.81 8.25 53944.04 88888.00 2008-01-05 19:41:47.012 005 17353.78 8.30 53944.01 88888.00 2008-01-05 19:41:47.512 005 17353.76 8.39 53944.05 88888.00 2008-01-05 19:41:48.012 005 17353.71 8.45 53944.12 88888.00 2008-01-05 19:41:48.512 005 17353.68 8.59 53944.14 88888.00 2008-01-05 19:41:49.012 005 17353.62 8.64 53944.25 88888.00 2008-01-05 19:41:49.512 005 17353.51 8.68 53944.18 88888.00 2008-01-05 19:41:50.012 005 17353.46 8.78 53944.10 88888.00 2008-01-05 19:41:50.512 005 17353.38 8.86 53944.12 88888.00 2008-01-05 19:41:51.012 005 17353.36 8.84 53944.09 88888.00 2008-01-05 19:41:51.512 005 17353.20 8.70 53944.09 88888.00 2008-01-05 19:41:52.012 005 17353.02 8.70 53944.12 88888.00 2008-01-05 19:41:52.512 005 17352.93 8.65 53944.18 88888.00 2008-01-05 19:41:53.012 005 17352.85 8.49 53944.27 88888.00 2008-01-05 19:41:53.512 005 17352.71 8.38 53944.18 88888.00 2008-01-05 19:41:54.012 005 17352.65 8.28 53944.13 88888.00 2008-01-05 19:41:54.512 005 17352.61 8.19 53944.15 88888.00 2008-01-05 19:41:55.012 005 17352.54 8.13 53944.33 88888.00 2008-01-05 19:41:55.512 005 17352.57 7.93 53944.33 88888.00 2008-01-05 19:41:56.012 005 17352.62 7.75 53944.30 88888.00 2008-01-05 19:41:56.512 005 17352.59 7.55 53944.41 88888.00 2008-01-05 19:41:57.012 005 17352.59 7.33 53944.46 88888.00 2008-01-05 19:41:57.512 005 17352.56 7.06 53944.42 88888.00 2008-01-05 19:41:58.012 005 17352.62 6.83 53944.47 88888.00 2008-01-05 19:41:58.512 005 17352.66 6.55 53944.37 88888.00 2008-01-05 19:41:59.012 005 17352.77 6.36 53944.33 88888.00 2008-01-05 19:41:59.512 005 17352.77 6.16 53944.46 88888.00 2008-01-05 19:42:00.012 005 17352.77 5.91 53944.48 88888.00 2008-01-05 19:42:00.512 005 17352.90 5.72 53944.49 88888.00 2008-01-05 19:42:01.012 005 17353.07 5.58 53944.49 88888.00 2008-01-05 19:42:01.512 005 17353.11 5.42 53944.44 88888.00 2008-01-05 19:42:02.012 005 17353.16 5.23 53944.47 88888.00 2008-01-05 19:42:02.512 005 17353.11 5.06 53944.51 88888.00 2008-01-05 19:42:03.012 005 17353.09 4.89 53944.43 88888.00 2008-01-05 19:42:03.512 005 17353.13 4.71 53944.53 88888.00 2008-01-05 19:42:04.012 005 17353.22 4.57 53944.49 88888.00 2008-01-05 19:42:04.512 005 17353.30 4.43 53944.47 88888.00 2008-01-05 19:42:05.012 005 17353.31 4.32 53944.49 88888.00 2008-01-05 19:42:05.512 005 17353.29 4.25 53944.47 88888.00 2008-01-05 19:42:06.012 005 17353.41 4.19 53944.53 88888.00 2008-01-05 19:42:06.512 005 17353.43 4.12 53944.54 88888.00 2008-01-05 19:42:07.012 005 17353.40 4.16 53944.44 88888.00 2008-01-05 19:42:07.512 005 17353.41 4.17 53944.43 88888.00 2008-01-05 19:42:08.012 005 17353.42 4.25 53944.38 88888.00 2008-01-05 19:42:08.512 005 17353.42 4.28 53944.37 88888.00 2008-01-05 19:42:09.012 005 17353.46 4.27 53944.40 88888.00 2008-01-05 19:42:09.512 005 17353.44 4.28 53944.33 88888.00 2008-01-05 19:42:10.012 005 17353.51 4.31 53944.44 88888.00 2008-01-05 19:42:10.512 005 17353.49 4.39 53944.39 88888.00 2008-01-05 19:42:11.012 005 17353.51 4.39 53944.33 88888.00 2008-01-05 19:42:11.512 005 17353.51 4.45 53944.37 88888.00 2008-01-05 19:42:12.012 005 17353.48 4.45 53944.30 88888.00 2008-01-05 19:42:12.512 005 17353.44 4.55 53944.20 88888.00 2008-01-05 19:42:13.012 005 17353.54 4.65 53944.20 88888.00 2008-01-05 19:42:13.512 005 17353.61 4.77 53944.21 88888.00 2008-01-05 19:42:14.012 005 17353.70 4.89 53944.19 88888.00 2008-01-05 19:42:14.512 005 17353.78 4.96 53944.13 88888.00 2008-01-05 19:42:15.012 005 17353.82 5.09 53944.05 88888.00 2008-01-05 19:42:15.512 005 17353.89 5.28 53943.94 88888.00 2008-01-05 19:42:16.012 005 17353.97 5.38 53943.88 88888.00 2008-01-05 19:42:16.512 005 17354.07 5.45 53943.87 88888.00 2008-01-05 19:42:17.012 005 17354.10 5.58 53943.90 88888.00 2008-01-05 19:42:17.512 005 17354.20 5.73 53943.91 88888.00 2008-01-05 19:42:18.012 005 17354.25 5.82 53943.88 88888.00 2008-01-05 19:42:18.512 005 17354.33 5.98 53943.85 88888.00 2008-01-05 19:42:19.012 005 17354.50 6.11 53943.80 88888.00 2008-01-05 19:42:19.512 005 17354.73 6.17 53943.80 88888.00 2008-01-05 19:42:20.012 005 17354.79 6.17 53943.77 88888.00 2008-01-05 19:42:20.512 005 17354.87 6.14 53943.72 88888.00 2008-01-05 19:42:21.012 005 17354.90 6.09 53943.57 88888.00 2008-01-05 19:42:21.512 005 17354.97 6.02 53943.60 88888.00 2008-01-05 19:42:22.012 005 17355.10 5.96 53943.71 88888.00 2008-01-05 19:42:22.512 005 17355.16 5.83 53943.76 88888.00 2008-01-05 19:42:23.012 005 17355.16 5.70 53943.71 88888.00 2008-01-05 19:42:23.512 005 17355.16 5.59 53943.68 88888.00 2008-01-05 19:42:24.012 005 17355.23 5.44 53943.62 88888.00 2008-01-05 19:42:24.512 005 17355.30 5.25 53943.60 88888.00 2008-01-05 19:42:25.012 005 17355.17 5.09 53943.59 88888.00 2008-01-05 19:42:25.512 005 17355.20 4.82 53943.74 88888.00 2008-01-05 19:42:26.012 005 17355.13 4.61 53943.95 88888.00 2008-01-05 19:42:26.512 005 17355.12 4.43 53943.95 88888.00 2008-01-05 19:42:27.012 005 17355.10 4.26 53943.91 88888.00 2008-01-05 19:42:27.512 005 17355.05 4.09 53943.97 88888.00 2008-01-05 19:42:28.012 005 17355.02 3.94 53943.96 88888.00 2008-01-05 19:42:28.512 005 17354.89 3.82 53943.81 88888.00 2008-01-05 19:42:29.012 005 17354.81 3.71 53943.84 88888.00 2008-01-05 19:42:29.512 005 17354.84 3.65 53943.94 88888.00 2008-01-05 19:42:30.012 005 17354.82 3.57 53943.95 88888.00 2008-01-05 19:42:30.512 005 17354.87 3.60 53943.92 88888.00 2008-01-05 19:42:31.012 005 17354.76 3.63 53943.94 88888.00 2008-01-05 19:42:31.512 005 17354.75 3.57 53943.92 88888.00 2008-01-05 19:42:32.012 005 17354.75 3.54 53943.90 88888.00 2008-01-05 19:42:32.512 005 17354.80 3.54 53943.86 88888.00 2008-01-05 19:42:33.012 005 17354.85 3.58 53943.85 88888.00 2008-01-05 19:42:33.512 005 17354.87 3.64 53943.91 88888.00 2008-01-05 19:42:34.012 005 17354.93 3.65 53943.85 88888.00 2008-01-05 19:42:34.512 005 17355.01 3.73 53943.87 88888.00 2008-01-05 19:42:35.012 005 17355.11 3.82 53943.81 88888.00 2008-01-05 19:42:35.512 005 17355.19 3.94 53943.68 88888.00 2008-01-05 19:42:36.012 005 17355.23 4.03 53943.65 88888.00 2008-01-05 19:42:36.512 005 17355.32 4.20 53943.66 88888.00 2008-01-05 19:42:37.012 005 17355.50 4.33 53943.63 88888.00 2008-01-05 19:42:37.512 005 17355.64 4.49 53943.52 88888.00 2008-01-05 19:42:38.012 005 17355.75 4.67 53943.43 88888.00 2008-01-05 19:42:38.512 005 17355.89 4.76 53943.50 88888.00 2008-01-05 19:42:39.012 005 17356.02 4.91 53943.51 88888.00 2008-01-05 19:42:39.512 005 17356.13 5.11 53943.42 88888.00 2008-01-05 19:42:40.012 005 17356.18 5.21 53943.50 88888.00 2008-01-05 19:42:40.512 005 17356.26 5.28 53943.61 88888.00 2008-01-05 19:42:41.012 005 17356.26 5.43 53943.57 88888.00 2008-01-05 19:42:41.512 005 17356.38 5.48 53943.56 88888.00 2008-01-05 19:42:42.012 005 17356.47 5.57 53943.50 88888.00 2008-01-05 19:42:42.512 005 17356.53 5.64 53943.29 88888.00 2008-01-05 19:42:43.012 005 17356.53 5.66 53943.35 88888.00 2008-01-05 19:42:43.512 005 17356.50 5.66 53943.46 88888.00 2008-01-05 19:42:44.012 005 17356.50 5.55 53943.40 88888.00 2008-01-05 19:42:44.512 005 17356.48 5.38 53943.35 88888.00 2008-01-05 19:42:45.012 005 17356.45 5.28 53943.34 88888.00 2008-01-05 19:42:45.512 005 17356.50 5.16 53943.38 88888.00 2008-01-05 19:42:46.012 005 17356.50 5.01 53943.32 88888.00 2008-01-05 19:42:46.512 005 17356.53 4.85 53943.38 88888.00 2008-01-05 19:42:47.012 005 17356.47 4.64 53943.49 88888.00 2008-01-05 19:42:47.512 005 17356.47 4.46 53943.53 88888.00 2008-01-05 19:42:48.012 005 17356.46 4.28 53943.61 88888.00 2008-01-05 19:42:48.512 005 17356.42 4.02 53943.65 88888.00 2008-01-05 19:42:49.012 005 17356.48 3.83 53943.65 88888.00 2008-01-05 19:42:49.512 005 17356.38 3.70 53943.70 88888.00 2008-01-05 19:42:50.012 005 17356.40 3.49 53943.74 88888.00 2008-01-05 19:42:50.512 005 17356.48 3.24 53943.80 88888.00 2008-01-05 19:42:51.012 005 17356.50 3.09 53943.81 88888.00 2008-01-05 19:42:51.512 005 17356.50 3.03 53943.75 88888.00 2008-01-05 19:42:52.012 005 17356.53 3.00 53943.66 88888.00 2008-01-05 19:42:52.512 005 17356.65 2.94 53943.63 88888.00 2008-01-05 19:42:53.012 005 17356.72 2.80 53943.65 88888.00 2008-01-05 19:42:53.512 005 17356.75 2.70 53943.66 88888.00 2008-01-05 19:42:54.012 005 17356.72 2.63 53943.71 88888.00 2008-01-05 19:42:54.512 005 17356.78 2.55 53943.88 88888.00 2008-01-05 19:42:54.909 005 17356.83 2.43 53943.85 88888.00 2008-01-05 19:42:55.409 005 17356.84 2.45 53943.73 88888.00 2008-01-05 19:42:55.909 005 17356.85 2.47 53943.76 88888.00 2008-01-05 19:42:56.409 005 17356.86 2.27 53943.71 88888.00 2008-01-05 19:42:56.909 005 17356.98 2.19 53943.77 88888.00 2008-01-05 19:42:57.409 005 17357.08 2.11 53943.81 88888.00 2008-01-05 19:42:57.909 005 17357.19 2.04 53943.80 88888.00 2008-01-05 19:42:58.409 005 17357.29 1.95 53943.74 88888.00 2008-01-05 19:42:58.909 005 17357.28 1.85 53943.75 88888.00 2008-01-05 19:42:59.409 005 17357.33 1.81 53943.73 88888.00 2008-01-05 19:42:59.909 005 17357.40 1.67 53943.74 88888.00 2008-01-05 19:43:00.409 005 17357.47 1.68 53943.85 88888.00 2008-01-05 19:43:00.909 005 17357.49 1.78 53943.87 88888.00 2008-01-05 19:43:01.409 005 17357.51 1.75 53943.79 88888.00 2008-01-05 19:43:01.909 005 17357.48 1.78 53943.77 88888.00 2008-01-05 19:43:02.409 005 17357.56 1.68 53943.79 88888.00 2008-01-05 19:43:02.909 005 17357.62 1.92 53943.71 88888.00 2008-01-05 19:43:03.409 005 17357.60 2.02 53943.63 88888.00 2008-01-05 19:43:03.909 005 17357.66 2.18 53943.70 88888.00 2008-01-05 19:43:04.409 005 17357.67 2.32 53943.72 88888.00 2008-01-05 19:43:04.909 005 17357.71 2.37 53943.63 88888.00 2008-01-05 19:43:05.409 005 17357.81 2.52 53943.52 88888.00 2008-01-05 19:43:05.909 005 17357.82 2.74 53943.50 88888.00 2008-01-05 19:43:06.409 005 17357.92 2.95 53943.57 88888.00 2008-01-05 19:43:06.909 005 17358.08 3.09 53943.56 88888.00 2008-01-05 19:43:07.409 005 17358.10 3.22 53943.46 88888.00 2008-01-05 19:43:07.909 005 17358.20 3.32 53943.57 88888.00 2008-01-05 19:43:08.409 005 17358.29 3.39 53943.59 88888.00 2008-01-05 19:43:08.909 005 17358.42 3.42 53943.48 88888.00 2008-01-05 19:43:09.409 005 17358.51 3.52 53943.49 88888.00 2008-01-05 19:43:09.909 005 17358.53 3.48 53943.49 88888.00 2008-01-05 19:43:10.409 005 17358.61 3.34 53943.51 88888.00 2008-01-05 19:43:10.909 005 17358.66 3.23 53943.54 88888.00 2008-01-05 19:43:11.409 005 17358.79 3.21 53943.59 88888.00 2008-01-05 19:43:11.909 005 17358.85 3.12 53943.53 88888.00 2008-01-05 19:43:12.409 005 17358.93 2.95 53943.41 88888.00 2008-01-05 19:43:12.909 005 17358.95 2.84 53943.43 88888.00 2008-01-05 19:43:13.409 005 17359.02 2.76 53943.52 88888.00 2008-01-05 19:43:13.909 005 17359.08 2.64 53943.51 88888.00 2008-01-05 19:43:14.409 005 17359.07 2.43 53943.50 88888.00 2008-01-05 19:43:14.909 005 17359.08 2.38 53943.57 88888.00 2008-01-05 19:43:15.409 005 17359.10 2.27 53943.52 88888.00 2008-01-05 19:43:15.909 005 17359.13 2.15 53943.52 88888.00 2008-01-05 19:43:16.409 005 17359.19 2.13 53943.59 88888.00 2008-01-05 19:43:16.909 005 17359.20 1.81 53943.72 88888.00 2008-01-05 19:43:17.409 005 17359.18 1.86 53943.81 88888.00 2008-01-05 19:43:17.909 005 17359.19 1.55 53943.85 88888.00 2008-01-05 19:43:18.409 005 17359.27 1.68 53943.82 88888.00 2008-01-05 19:43:18.909 005 17359.19 1.53 53943.83 88888.00 2008-01-05 19:43:19.409 005 17359.17 1.38 53943.83 88888.00 2008-01-05 19:43:19.909 005 17359.27 1.50 53943.96 88888.00 2008-01-05 19:43:20.409 005 17359.12 1.26 53944.02 88888.00 2008-01-05 19:43:20.909 005 17359.00 1.37 53943.96 88888.00 2008-01-05 19:43:21.409 005 17358.90 1.31 53944.04 88888.00 2008-01-05 19:43:21.909 005 17358.91 0.98 53944.06 88888.00 2008-01-05 19:43:22.409 005 17358.90 1.13 53944.12 88888.00 2008-01-05 19:43:22.909 005 17358.80 1.15 53944.15 88888.00 2008-01-05 19:43:23.409 005 17358.69 0.87 53944.06 88888.00 2008-01-05 19:43:23.909 005 17358.63 0.79 53944.06 88888.00 2008-01-05 19:43:24.409 005 17358.59 0.98 53944.17 88888.00 2008-01-05 19:43:24.909 005 17358.47 1.01 53944.24 88888.00 2008-01-05 19:43:25.409 005 17358.43 0.71 53944.35 88888.00 2008-01-05 19:43:25.909 005 17358.47 0.33 53944.27 88888.00 2008-01-05 19:43:26.409 005 17358.39 0.16 53944.25 88888.00 2008-01-05 19:43:26.909 005 17358.35 0.21 53944.21 88888.00 2008-01-05 19:43:27.409 005 17358.31 0.31 53944.24 88888.00 2008-01-05 19:43:27.909 005 17358.27 0.45 53944.33 88888.00 2008-01-05 19:43:28.409 005 17358.33 0.47 53944.22 88888.00 2008-01-05 19:43:28.909 005 17358.28 0.49 53944.24 88888.00 2008-01-05 19:43:29.409 005 17358.30 0.49 53944.36 88888.00 2008-01-05 19:43:29.909 005 17358.37 0.29 53944.43 88888.00 2008-01-05 19:43:30.409 005 17358.36 0.21 53944.33 88888.00 2008-01-05 19:43:30.909 005 17358.26 0.12 53944.36 88888.00 2008-01-05 19:43:31.409 005 17358.26 0.10 53944.30 88888.00 2008-01-05 19:43:31.909 005 17358.25 0.07 53944.22 88888.00 2008-01-05 19:43:32.409 005 17358.38 0.08 53944.24 88888.00 2008-01-05 19:43:32.909 005 17358.41 0.06 53944.26 88888.00 2008-01-05 19:43:33.409 005 17358.41 0.11 53944.16 88888.00 2008-01-05 19:43:33.909 005 17358.44 0.08 53944.18 88888.00 2008-01-05 19:43:34.409 005 17358.59 0.13 53944.12 88888.00 2008-01-05 19:43:34.909 005 17358.64 0.40 53944.06 88888.00 2008-01-05 19:43:35.409 005 17358.61 0.79 53944.18 88888.00 2008-01-05 19:43:35.909 005 17358.79 1.03 53944.24 88888.00 2008-01-05 19:43:36.409 005 17358.82 0.88 53944.30 88888.00 2008-01-05 19:43:36.909 005 17358.89 0.72 53944.25 88888.00 2008-01-05 19:43:37.409 005 17358.88 1.14 53944.29 88888.00 2008-01-05 19:43:37.909 005 17358.90 1.36 53944.35 88888.00 2008-01-05 19:43:38.409 005 17358.99 1.18 53944.25 88888.00 2008-01-05 19:43:38.909 005 17359.04 1.47 53944.18 88888.00 2008-01-05 19:43:39.409 005 17359.00 1.45 53944.19 88888.00 2008-01-05 19:43:39.909 005 17358.95 1.38 53944.28 88888.00 2008-01-05 19:43:40.409 005 17358.98 1.66 53944.28 88888.00 2008-01-05 19:43:40.909 005 17358.93 1.47 53944.29 88888.00 2008-01-05 19:43:41.409 005 17358.80 1.66 53944.29 88888.00 2008-01-05 19:43:41.909 005 17358.91 1.53 53944.25 88888.00 2008-01-05 19:43:42.409 005 17358.97 1.54 53944.27 88888.00 2008-01-05 19:43:42.909 005 17358.95 1.47 53944.32 88888.00 2008-01-05 19:43:43.409 005 17358.92 1.18 53944.29 88888.00 2008-01-05 19:43:43.909 005 17358.87 1.43 53944.30 88888.00 2008-01-05 19:43:44.409 005 17358.80 1.28 53944.36 88888.00 2008-01-05 19:43:44.909 005 17358.81 1.15 53944.29 88888.00 2008-01-05 19:43:45.409 005 17358.88 1.35 53944.28 88888.00 2008-01-05 19:43:45.909 005 17358.76 1.13 53944.27 88888.00 2008-01-05 19:43:46.409 005 17358.78 0.90 53944.43 88888.00 2008-01-05 19:43:46.909 005 17358.80 1.20 53944.44 88888.00 2008-01-05 19:43:47.409 005 17358.66 1.20 53944.40 88888.00 2008-01-05 19:43:47.909 005 17358.59 1.01 53944.32 88888.00 2008-01-05 19:43:48.409 005 17358.63 1.18 53944.32 88888.00 2008-01-05 19:43:48.909 005 17358.72 1.29 53944.44 88888.00 2008-01-05 19:43:49.409 005 17358.71 1.06 53944.38 88888.00 2008-01-05 19:43:49.909 005 17358.70 1.33 53944.30 88888.00 2008-01-05 19:43:50.409 005 17358.70 1.43 53944.27 88888.00 2008-01-05 19:43:50.909 005 17358.82 1.21 53944.28 88888.00 2008-01-05 19:43:51.409 005 17358.85 1.55 53944.27 88888.00 2008-01-05 19:43:51.909 005 17358.78 1.50 53944.22 88888.00 2008-01-05 19:43:52.409 005 17358.76 1.49 53944.29 88888.00 2008-01-05 19:43:52.909 005 17358.72 1.46 53944.30 88888.00 2008-01-05 19:43:53.409 005 17358.63 1.25 53944.26 88888.00 2008-01-05 19:43:53.909 005 17358.59 1.45 53944.24 88888.00 2008-01-05 19:43:54.409 005 17358.51 1.34 53944.30 88888.00 2008-01-05 19:43:54.909 005 17358.54 1.14 53944.27 88888.00 2008-01-05 19:43:55.409 005 17358.41 1.43 53944.29 88888.00 2008-01-05 19:43:55.909 005 17358.30 1.23 53944.37 88888.00 2008-01-05 19:43:56.409 005 17358.23 1.10 53944.43 88888.00 2008-01-05 19:43:56.909 005 17358.05 1.36 53944.44 88888.00 2008-01-05 19:43:57.409 005 17357.89 1.23 53944.47 88888.00 2008-01-05 19:43:57.909 005 17357.86 1.24 53944.47 88888.00 2008-01-05 19:43:58.409 005 17357.74 1.45 53944.47 88888.00 2008-01-05 19:43:58.909 005 17357.62 1.31 53944.46 88888.00 2008-01-05 19:43:59.409 005 17357.52 1.57 53944.48 88888.00 2008-01-05 19:43:59.909 005 17357.46 1.56 53944.54 88888.00 2008-01-05 19:44:00.409 005 17357.48 1.49 53944.46 88888.00 2008-01-05 19:44:00.909 005 17357.42 1.74 53944.35 88888.00 2008-01-05 19:44:01.409 005 17357.40 1.73 53944.38 88888.00 2008-01-05 19:44:01.909 005 17357.44 1.94 53944.40 88888.00 2008-01-05 19:44:02.409 005 17357.44 2.04 53944.48 88888.00 2008-01-05 19:44:02.909 005 17357.45 2.13 53944.46 88888.00 2008-01-05 19:44:03.409 005 17357.55 2.26 53944.38 88888.00 2008-01-05 19:44:03.909 005 17357.59 2.30 53944.49 88888.00 2008-01-05 19:44:04.409 005 17357.65 2.47 53944.47 88888.00 2008-01-05 19:44:04.909 005 17357.74 2.55 53944.43 88888.00 2008-01-05 19:44:05.409 005 17357.80 2.71 53944.44 88888.00 2008-01-05 19:44:05.909 005 17357.87 2.94 53944.40 88888.00 2008-01-05 19:44:06.409 005 17357.89 3.08 53944.30 88888.00 2008-01-05 19:44:06.909 005 17357.93 3.30 53944.39 88888.00 2008-01-05 19:44:07.409 005 17358.01 3.48 53944.37 88888.00 2008-01-05 19:44:07.909 005 17358.12 3.62 53944.32 88888.00 2008-01-05 19:44:08.409 005 17358.22 3.79 53944.37 88888.00 2008-01-05 19:44:08.909 005 17358.23 3.99 53944.31 88888.00 2008-01-05 19:44:09.409 005 17358.25 4.14 53944.18 88888.00 2008-01-05 19:44:09.909 005 17358.30 4.29 53944.16 88888.00 2008-01-05 19:44:10.409 005 17358.35 4.39 53944.15 88888.00 2008-01-05 19:44:10.909 005 17358.27 4.62 53944.25 88888.00 2008-01-05 19:44:11.409 005 17358.23 4.79 53944.33 88888.00 2008-01-05 19:44:11.909 005 17358.17 4.80 53944.24 88888.00 2008-01-05 19:44:12.409 005 17358.06 4.90 53944.16 88888.00 2008-01-05 19:44:12.909 005 17358.05 4.91 53944.18 88888.00 2008-01-05 19:44:13.409 005 17358.09 4.94 53944.20 88888.00 2008-01-05 19:44:13.909 005 17357.90 4.98 53944.19 88888.00 2008-01-05 19:44:14.409 005 17357.78 4.90 53944.20 88888.00 2008-01-05 19:44:14.909 005 17357.67 4.72 53944.16 88888.00 2008-01-05 19:44:15.409 005 17357.64 4.65 53944.14 88888.00 2008-01-05 19:44:15.909 005 17357.55 4.56 53944.24 88888.00 2008-01-05 19:44:16.409 005 17357.34 4.45 53944.33 88888.00 2008-01-05 19:44:16.909 005 17357.16 4.28 53944.37 88888.00 2008-01-05 19:44:17.409 005 17357.11 4.07 53944.39 88888.00 2008-01-05 19:44:17.909 005 17357.01 3.98 53944.46 88888.00 2008-01-05 19:44:18.409 005 17356.98 3.90 53944.49 88888.00 2008-01-05 19:44:18.909 005 17356.90 3.79 53944.46 88888.00 2008-01-05 19:44:19.409 005 17356.93 3.68 53944.46 88888.00 2008-01-05 19:44:19.909 005 17356.83 3.58 53944.48 88888.00 2008-01-05 19:44:20.409 005 17356.72 3.53 53944.57 88888.00 2008-01-05 19:44:20.909 005 17356.67 3.52 53944.58 88888.00 2008-01-05 19:44:21.409 005 17356.66 3.51 53944.55 88888.00 2008-01-05 19:44:21.909 005 17356.60 3.57 53944.47 88888.00 2008-01-05 19:44:22.409 005 17356.55 3.61 53944.58 88888.00 2008-01-05 19:44:22.909 005 17356.47 3.69 53944.58 88888.00 2008-01-05 19:44:23.409 005 17356.50 3.80 53944.60 88888.00 2008-01-05 19:44:23.909 005 17356.49 3.90 53944.61 88888.00 2008-01-05 19:44:24.409 005 17356.57 4.02 53944.62 88888.00 2008-01-05 19:44:24.909 005 17356.62 4.11 53944.59 88888.00 2008-01-05 19:44:25.409 005 17356.69 4.16 53944.51 88888.00 2008-01-05 19:44:25.909 005 17356.74 4.21 53944.52 88888.00 2008-01-05 19:44:26.409 005 17356.69 4.29 53944.64 88888.00 2008-01-05 19:44:26.909 005 17356.65 4.30 53944.60 88888.00 2008-01-05 19:44:27.409 005 17356.70 4.21 53944.54 88888.00 2008-01-05 19:44:27.909 005 17356.72 4.23 53944.49 88888.00 2008-01-05 19:44:28.409 005 17356.69 4.23 53944.52 88888.00 2008-01-05 19:44:28.909 005 17356.67 4.28 53944.50 88888.00 2008-01-05 19:44:29.409 005 17356.79 4.26 53944.62 88888.00 2008-01-05 19:44:29.909 005 17356.89 4.18 53944.60 88888.00 2008-01-05 19:44:30.409 005 17356.91 4.14 53944.52 88888.00 2008-01-05 19:44:30.909 005 17356.97 4.10 53944.51 88888.00 2008-01-05 19:44:31.409 005 17356.99 3.99 53944.49 88888.00 2008-01-05 19:44:31.909 005 17356.99 3.96 53944.48 88888.00 2008-01-05 19:44:32.409 005 17357.06 3.91 53944.38 88888.00 2008-01-05 19:44:32.909 005 17357.15 3.87 53944.36 88888.00 2008-01-05 19:44:33.409 005 17357.19 3.86 53944.38 88888.00 2008-01-05 19:44:33.909 005 17357.23 3.81 53944.43 88888.00 2008-01-05 19:44:34.409 005 17357.24 3.75 53944.51 88888.00 2008-01-05 19:44:34.909 005 17357.27 3.71 53944.49 88888.00 2008-01-05 19:44:35.409 005 17357.30 3.69 53944.33 88888.00 2008-01-05 19:44:35.909 005 17357.19 3.70 53944.28 88888.00 2008-01-05 19:44:36.409 005 17357.16 3.72 53944.30 88888.00 2008-01-05 19:44:36.909 005 17357.18 3.67 53944.40 88888.00 2008-01-05 19:44:37.409 005 17357.16 3.65 53944.49 88888.00 2008-01-05 19:44:37.909 005 17357.15 3.67 53944.48 88888.00 2008-01-05 19:44:38.409 005 17357.13 3.65 53944.49 88888.00 2008-01-05 19:44:38.909 005 17357.06 3.57 53944.52 88888.00 2008-01-05 19:44:39.409 005 17356.93 3.63 53944.62 88888.00 2008-01-05 19:44:39.909 005 17356.87 3.62 53944.53 88888.00 2008-01-05 19:44:40.409 005 17356.93 3.62 53944.41 88888.00 2008-01-05 19:44:40.909 005 17356.96 3.57 53944.46 88888.00 2008-01-05 19:44:41.409 005 17356.90 3.54 53944.57 88888.00 2008-01-05 19:44:41.909 005 17356.83 3.40 53944.65 88888.00 2008-01-05 19:44:42.409 005 17356.78 3.28 53944.68 88888.00 2008-01-05 19:44:42.909 005 17356.75 3.24 53944.57 88888.00 2008-01-05 19:44:43.409 005 17356.74 3.18 53944.55 88888.00 2008-01-05 19:44:43.909 005 17356.64 3.06 53944.65 88888.00 2008-01-05 19:44:44.409 005 17356.59 2.97 53944.71 88888.00 2008-01-05 19:44:44.909 005 17356.58 2.87 53944.69 88888.00 2008-01-05 19:44:45.409 005 17356.56 2.80 53944.72 88888.00 2008-01-05 19:44:45.909 005 17356.66 2.75 53944.68 88888.00 2008-01-05 19:44:46.409 005 17356.68 2.58 53944.69 88888.00 2008-01-05 19:44:46.909 005 17356.66 2.47 53944.89 88888.00 2008-01-05 19:44:47.409 005 17356.63 2.40 53944.96 88888.00 2008-01-05 19:44:47.909 005 17356.59 2.16 53944.86 88888.00 2008-01-05 19:44:48.409 005 17356.50 2.11 53944.88 88888.00 2008-01-05 19:44:48.909 005 17356.52 1.98 53944.93 88888.00 2008-01-05 19:44:49.409 005 17356.50 1.95 53945.06 88888.00 2008-01-05 19:44:49.909 005 17356.40 1.81 53945.10 88888.00 2008-01-05 19:44:50.409 005 17356.38 1.59 53945.00 88888.00 2008-01-05 19:44:50.909 005 17356.43 1.27 53944.96 88888.00 2008-01-05 19:44:51.409 005 17356.48 1.43 53944.91 88888.00 2008-01-05 19:44:51.909 005 17356.47 1.15 53944.91 88888.00 2008-01-05 19:44:52.409 005 17356.54 0.76 53945.02 88888.00 2008-01-05 19:44:52.909 005 17356.54 0.86 53945.10 88888.00 2008-01-05 19:44:53.409 005 17356.43 0.98 53945.15 88888.00 2008-01-05 19:44:53.909 005 17356.39 0.76 53945.13 88888.00 2008-01-05 19:44:54.409 005 17356.39 0.42 53945.20 88888.00 2008-01-05 19:44:54.909 005 17356.38 0.18 53945.16 88888.00 2008-01-05 19:44:55.409 005 17356.34 0.10 53945.25 88888.00 2008-01-05 19:44:55.909 005 17356.22 0.23 53945.27 88888.00 2008-01-05 19:44:56.409 005 17356.18 0.39 53945.26 88888.00 2008-01-05 19:44:56.909 005 17356.31 0.52 53945.22 88888.00 2008-01-05 19:44:57.409 005 17356.34 0.62 53945.18 88888.00 2008-01-05 19:44:57.909 005 17356.34 0.71 53945.25 88888.00 2008-01-05 19:44:58.409 005 17356.29 0.58 53945.21 88888.00 2008-01-05 19:44:58.909 005 17356.28 0.33 53945.17 88888.00 2008-01-05 19:44:59.409 005 17356.17 0.18 53945.11 88888.00 2008-01-05 19:44:59.909 005 17356.14 0.27 53945.14 88888.00 2008-01-05 19:45:00.409 005 17356.08 0.51 53945.09 88888.00 2008-01-05 19:45:00.909 005 17356.14 0.81 53945.08 88888.00 2008-01-05 19:45:01.409 005 17356.11 0.87 53945.08 88888.00 2008-01-05 19:45:01.909 005 17356.01 0.61 53945.07 88888.00 2008-01-05 19:45:02.409 005 17355.96 0.37 53945.08 88888.00 2008-01-05 19:45:02.909 005 17355.91 0.19 53945.19 88888.00 2008-01-05 19:45:03.409 005 17355.83 0.22 53945.18 88888.00 2008-01-05 19:45:03.909 005 17355.84 0.29 53945.00 88888.00 2008-01-05 19:45:04.409 005 17355.77 0.45 53945.05 88888.00 2008-01-05 19:45:04.909 005 17355.70 0.52 53945.16 88888.00 2008-01-05 19:45:05.409 005 17355.68 0.53 53945.11 88888.00 2008-01-05 19:45:05.909 005 17355.68 0.52 53945.13 88888.00 2008-01-05 19:45:06.409 005 17355.63 0.31 53945.10 88888.00 2008-01-05 19:45:06.909 005 17355.62 0.14 53945.07 88888.00 2008-01-05 19:45:07.409 005 17355.60 0.00 53945.09 88888.00 2008-01-05 19:45:07.909 005 17355.47 -0.04 53945.21 88888.00 2008-01-05 19:45:08.409 005 17355.43 -0.08 53945.21 88888.00 2008-01-05 19:45:08.909 005 17355.38 -0.07 53945.21 88888.00 2008-01-05 19:45:09.409 005 17355.50 -0.11 53945.17 88888.00 2008-01-05 19:45:09.909 005 17355.55 -0.12 53945.22 88888.00 2008-01-05 19:45:10.409 005 17355.45 -0.12 53945.15 88888.00 2008-01-05 19:45:10.909 005 17355.34 -0.10 53945.11 88888.00 2008-01-05 19:45:11.409 005 17355.22 -0.14 53945.03 88888.00 2008-01-05 19:45:11.909 005 17355.26 -0.22 53945.07 88888.00 2008-01-05 19:45:12.409 005 17355.32 -0.23 53945.08 88888.00 2008-01-05 19:45:12.909 005 17355.29 -0.36 53945.09 88888.00 2008-01-05 19:45:13.409 005 17355.25 -0.48 53945.17 88888.00 2008-01-05 19:45:13.909 005 17355.25 -0.85 53945.21 88888.00 2008-01-05 19:45:14.409 005 17355.17 -0.98 53945.15 88888.00 2008-01-05 19:45:14.909 005 17355.15 -0.81 53945.21 88888.00 2008-01-05 19:45:15.409 005 17355.12 -0.87 53945.13 88888.00 2008-01-05 19:45:15.909 005 17355.16 -1.20 53945.07 88888.00 2008-01-05 19:45:16.409 005 17355.17 -1.24 53945.11 88888.00 2008-01-05 19:45:16.909 005 17355.20 -1.16 53945.14 88888.00 2008-01-05 19:45:17.409 005 17355.11 -1.46 53945.09 88888.00 2008-01-05 19:45:17.909 005 17355.15 -1.34 53945.14 88888.00 2008-01-05 19:45:18.409 005 17355.17 -1.43 53945.10 88888.00 2008-01-05 19:45:18.909 005 17355.23 -1.56 53945.14 88888.00 2008-01-05 19:45:19.409 005 17355.23 -1.44 53945.14 88888.00 2008-01-05 19:45:19.909 005 17355.11 -1.60 53945.19 88888.00 2008-01-05 19:45:20.409 005 17355.04 -1.39 53945.19 88888.00 2008-01-05 19:45:20.909 005 17355.10 -1.45 53945.25 88888.00 2008-01-05 19:45:21.409 005 17355.07 -1.47 53945.31 88888.00 2008-01-05 19:45:21.909 005 17355.02 -1.28 53945.18 88888.00 2008-01-05 19:45:22.409 005 17354.99 -1.48 53945.18 88888.00 2008-01-05 19:45:22.909 005 17354.95 -1.37 53945.15 88888.00 2008-01-05 19:45:23.409 005 17354.90 -1.37 53945.14 88888.00 2008-01-05 19:45:23.909 005 17354.82 -1.55 53945.13 88888.00 2008-01-05 19:45:24.409 005 17354.75 -1.36 53945.14 88888.00 2008-01-05 19:45:24.909 005 17354.73 -1.46 53945.07 88888.00 2008-01-05 19:45:25.409 005 17354.66 -1.46 53945.00 88888.00 2008-01-05 19:45:25.909 005 17354.68 -1.28 53945.05 88888.00 2008-01-05 19:45:26.409 005 17354.65 -1.44 53945.05 88888.00 2008-01-05 19:45:26.909 005 17354.65 -1.34 53945.07 88888.00 2008-01-05 19:45:27.409 005 17354.60 -1.34 53945.03 88888.00 2008-01-05 19:45:27.909 005 17354.60 -1.47 53945.10 88888.00 2008-01-05 19:45:28.409 005 17354.53 -1.35 53945.28 88888.00 2008-01-05 19:45:28.909 005 17354.51 -1.45 53945.31 88888.00 2008-01-05 19:45:29.409 005 17354.58 -1.39 53945.19 88888.00 2008-01-05 19:45:29.909 005 17354.54 -1.37 53945.09 88888.00 2008-01-05 19:45:30.409 005 17354.56 -1.55 53945.09 88888.00 2008-01-05 19:45:30.909 005 17354.62 -1.36 53945.07 88888.00 2008-01-05 19:45:31.409 005 17354.54 -1.54 53945.10 88888.00 2008-01-05 19:45:31.909 005 17354.44 -1.50 53945.11 88888.00 2008-01-05 19:45:32.409 005 17354.39 -1.46 53945.08 88888.00 2008-01-05 19:45:32.909 005 17354.41 -1.62 53945.04 88888.00 2008-01-05 19:45:33.409 005 17354.58 -1.50 53945.11 88888.00 2008-01-05 19:45:33.909 005 17354.64 -1.62 53945.15 88888.00 2008-01-05 19:45:34.409 005 17354.66 -1.45 53945.08 88888.00 2008-01-05 19:45:34.909 005 17354.56 -1.57 53945.06 88888.00 2008-01-05 19:45:35.409 005 17354.52 -1.65 53945.05 88888.00 2008-01-05 19:45:35.909 005 17354.51 -1.62 53945.08 88888.00 2008-01-05 19:45:36.409 005 17354.49 -1.76 53945.02 88888.00 2008-01-05 19:45:36.909 005 17354.48 -1.70 53945.11 88888.00 2008-01-05 19:45:37.409 005 17354.40 -1.85 53945.10 88888.00 2008-01-05 19:45:37.909 005 17354.38 -1.82 53945.08 88888.00 2008-01-05 19:45:38.409 005 17354.40 -1.95 53945.14 88888.00 2008-01-05 19:45:38.909 005 17354.40 -1.93 53945.07 88888.00 2008-01-05 19:45:39.409 005 17354.32 -1.95 53944.99 88888.00 2008-01-05 19:45:39.909 005 17354.35 -1.89 53944.96 88888.00 2008-01-05 19:45:40.409 005 17354.23 -1.92 53944.95 88888.00 2008-01-05 19:45:40.909 005 17354.22 -1.94 53945.03 88888.00 2008-01-05 19:45:41.409 005 17354.22 -1.91 53945.08 88888.00 2008-01-05 19:45:41.909 005 17354.18 -1.88 53945.18 88888.00 2008-01-05 19:45:42.409 005 17354.18 -1.86 53945.17 88888.00 2008-01-05 19:45:42.909 005 17354.21 -1.89 53945.16 88888.00 2008-01-05 19:45:43.409 005 17354.27 -1.75 53945.06 88888.00 2008-01-05 19:45:43.909 005 17354.18 -1.65 53945.17 88888.00 2008-01-05 19:45:44.409 005 17354.15 -1.56 53945.07 88888.00 2008-01-05 19:45:44.909 005 17354.13 -1.36 53945.06 88888.00 2008-01-05 19:45:45.409 005 17354.14 -1.44 53945.08 88888.00 2008-01-05 19:45:45.909 005 17354.28 -1.27 53945.16 88888.00 2008-01-05 19:45:46.409 005 17354.28 -1.16 53945.19 88888.00 2008-01-05 19:45:46.909 005 17354.17 -1.27 53945.17 88888.00 2008-01-05 19:45:47.409 005 17354.02 -0.96 53945.10 88888.00 2008-01-05 19:45:47.909 005 17354.05 -0.75 53945.20 88888.00 2008-01-05 19:45:48.409 005 17354.12 -0.74 53945.26 88888.00 2008-01-05 19:45:48.909 005 17354.08 -1.03 53945.08 88888.00 2008-01-05 19:45:49.409 005 17353.95 -0.78 53945.08 88888.00 2008-01-05 19:45:49.909 005 17353.90 -0.53 53945.14 88888.00 2008-01-05 19:45:50.409 005 17353.82 -0.48 53945.09 88888.00 2008-01-05 19:45:50.909 005 17353.81 -0.45 53945.13 88888.00 2008-01-05 19:45:51.409 005 17353.81 -0.57 53945.06 88888.00 2008-01-05 19:45:51.909 005 17353.76 -0.81 53945.03 88888.00 2008-01-05 19:45:52.409 005 17353.72 -0.62 53945.00 88888.00 2008-01-05 19:45:52.909 005 17353.73 -0.47 53944.94 88888.00 2008-01-05 19:45:53.409 005 17353.71 -0.36 53944.94 88888.00 2008-01-05 19:45:53.909 005 17353.68 -0.26 53944.93 88888.00 2008-01-05 19:45:54.409 005 17353.62 -0.30 53944.95 88888.00 2008-01-05 19:45:54.909 005 17353.72 -0.27 53944.91 88888.00 2008-01-05 19:45:55.409 005 17353.72 -0.37 53944.92 88888.00 2008-01-05 19:45:55.909 005 17353.63 -0.55 53944.92 88888.00 2008-01-05 19:45:56.409 005 17353.57 -0.58 53944.98 88888.00 2008-01-05 19:45:56.909 005 17353.69 -0.39 53944.91 88888.00 2008-01-05 19:45:57.409 005 17353.69 -0.18 53944.82 88888.00 2008-01-05 19:45:57.909 005 17353.66 -0.03 53944.89 88888.00 2008-01-05 19:45:58.409 005 17353.53 0.06 53944.95 88888.00 2008-01-05 19:45:58.909 005 17353.53 0.07 53944.94 88888.00 2008-01-05 19:45:59.409 005 17353.52 0.04 53945.03 88888.00 2008-01-05 19:45:59.909 005 17353.63 0.13 53945.10 88888.00 2008-01-05 19:46:00.409 005 17353.56 0.16 53945.05 88888.00 2008-01-05 19:46:00.909 005 17353.58 0.08 53945.04 88888.00 2008-01-05 19:46:01.409 005 17353.58 0.04 53944.97 88888.00 2008-01-05 19:46:01.909 005 17353.61 0.07 53944.99 88888.00 2008-01-05 19:46:02.409 005 17353.61 0.08 53944.99 88888.00 2008-01-05 19:46:02.909 005 17353.68 0.08 53944.94 88888.00 2008-01-05 19:46:03.409 005 17353.62 0.09 53944.99 88888.00 2008-01-05 19:46:03.909 005 17353.62 0.19 53945.03 88888.00 2008-01-05 19:46:04.409 005 17353.69 0.40 53944.97 88888.00 2008-01-05 19:46:04.906 005 17353.70 0.74 53944.91 88888.00 2008-01-05 19:46:05.406 005 17353.66 0.89 53944.97 88888.00 2008-01-05 19:46:05.906 005 17353.72 0.76 53944.95 88888.00 2008-01-05 19:46:06.406 005 17353.62 0.58 53944.94 88888.00 2008-01-05 19:46:06.906 005 17353.69 0.58 53945.00 88888.00 2008-01-05 19:46:07.406 005 17353.72 0.92 53945.03 88888.00 2008-01-05 19:46:07.906 005 17353.74 1.07 53945.04 88888.00 2008-01-05 19:46:08.406 005 17353.68 0.87 53945.07 88888.00 2008-01-05 19:46:08.906 005 17353.62 0.76 53945.05 88888.00 2008-01-05 19:46:09.406 005 17353.60 1.04 53945.02 88888.00 2008-01-05 19:46:09.906 005 17353.69 1.11 53944.99 88888.00 2008-01-05 19:46:10.406 005 17353.68 0.86 53944.98 88888.00 2008-01-05 19:46:10.906 005 17353.72 0.80 53945.10 88888.00 2008-01-05 19:46:11.406 005 17353.71 1.19 53945.11 88888.00 2008-01-05 19:46:11.906 005 17353.78 1.14 53945.10 88888.00 2008-01-05 19:46:12.406 005 17353.68 0.74 53945.08 88888.00 2008-01-05 19:46:12.906 005 17353.69 0.85 53944.94 88888.00 2008-01-05 19:46:13.406 005 17353.72 1.11 53944.91 88888.00 2008-01-05 19:46:13.906 005 17353.70 1.08 53944.95 88888.00 2008-01-05 19:46:14.406 005 17353.64 0.89 53944.96 88888.00 2008-01-05 19:46:14.906 005 17353.66 1.10 53944.97 88888.00 2008-01-05 19:46:15.406 005 17353.60 1.25 53944.97 88888.00 2008-01-05 19:46:15.906 005 17353.62 0.94 53944.94 88888.00 2008-01-05 19:46:16.406 005 17353.61 0.96 53945.04 88888.00 2008-01-05 19:46:16.906 005 17353.56 1.20 53945.00 88888.00 2008-01-05 19:46:17.406 005 17353.50 1.06 53945.06 88888.00 2008-01-05 19:46:17.906 005 17353.48 0.76 53944.99 88888.00 2008-01-05 19:46:18.406 005 17353.49 0.98 53945.03 88888.00 2008-01-05 19:46:18.906 005 17353.57 1.16 53945.05 88888.00 2008-01-05 19:46:19.406 005 17353.56 0.97 53944.99 88888.00 2008-01-05 19:46:19.906 005 17353.42 0.90 53944.98 88888.00 2008-01-05 19:46:20.406 005 17353.47 1.20 53944.98 88888.00 2008-01-05 19:46:20.906 005 17353.44 1.11 53944.95 88888.00 2008-01-05 19:46:21.406 005 17353.50 0.79 53945.06 88888.00 2008-01-05 19:46:21.906 005 17353.52 0.96 53944.99 88888.00 2008-01-05 19:46:22.406 005 17353.51 1.21 53944.93 88888.00 2008-01-05 19:46:22.906 005 17353.56 1.00 53944.98 88888.00 2008-01-05 19:46:23.406 005 17353.46 0.82 53945.02 88888.00 2008-01-05 19:46:23.906 005 17353.41 1.16 53944.98 88888.00 2008-01-05 19:46:24.406 005 17353.42 1.24 53944.97 88888.00 2008-01-05 19:46:24.906 005 17353.50 1.13 53945.05 88888.00 2008-01-05 19:46:25.406 005 17353.47 1.36 53945.00 88888.00 2008-01-05 19:46:25.906 005 17353.53 1.33 53945.02 88888.00 2008-01-05 19:46:26.406 005 17353.54 1.21 53944.99 88888.00 2008-01-05 19:46:26.906 005 17353.61 1.55 53944.85 88888.00 2008-01-05 19:46:27.406 005 17353.69 1.34 53944.77 88888.00 2008-01-05 19:46:27.906 005 17353.70 1.35 53944.81 88888.00 2008-01-05 19:46:28.406 005 17353.72 1.50 53944.81 88888.00 2008-01-05 19:46:28.906 005 17353.77 1.28 53944.83 88888.00 2008-01-05 19:46:29.406 005 17353.81 1.54 53944.77 88888.00 2008-01-05 19:46:29.906 005 17353.82 1.47 53944.73 88888.00 2008-01-05 19:46:30.406 005 17353.79 1.48 53944.81 88888.00 2008-01-05 19:46:30.906 005 17353.82 1.65 53944.91 88888.00 2008-01-05 19:46:31.406 005 17353.85 1.45 53944.93 88888.00 2008-01-05 19:46:31.906 005 17353.82 1.70 53944.84 88888.00 2008-01-05 19:46:32.406 005 17353.91 1.56 53944.81 88888.00 2008-01-05 19:46:32.906 005 17354.00 1.74 53944.87 88888.00 2008-01-05 19:46:33.406 005 17354.07 1.59 53944.92 88888.00 2008-01-05 19:46:33.906 005 17354.03 1.63 53944.84 88888.00 2008-01-05 19:46:34.406 005 17354.07 1.66 53944.83 88888.00 2008-01-05 19:46:34.906 005 17354.03 1.58 53944.88 88888.00 2008-01-05 19:46:35.406 005 17353.90 1.70 53944.86 88888.00 2008-01-05 19:46:35.906 005 17353.81 1.56 53944.86 88888.00 2008-01-05 19:46:36.406 005 17353.80 1.75 53944.95 88888.00 2008-01-05 19:46:36.906 005 17353.77 1.49 53944.97 88888.00 2008-01-05 19:46:37.406 005 17353.74 1.73 53944.96 88888.00 2008-01-05 19:46:37.906 005 17353.66 1.56 53944.97 88888.00 2008-01-05 19:46:38.406 005 17353.62 1.72 53944.94 88888.00 2008-01-05 19:46:38.906 005 17353.59 1.62 53944.96 88888.00 2008-01-05 19:46:39.406 005 17353.48 1.58 53944.95 88888.00 2008-01-05 19:46:39.906 005 17353.36 1.68 53944.86 88888.00 2008-01-05 19:46:40.406 005 17353.31 1.55 53944.86 88888.00 2008-01-05 19:46:40.906 005 17353.20 1.73 53944.82 88888.00 2008-01-05 19:46:41.406 005 17353.06 1.55 53944.82 88888.00 2008-01-05 19:46:41.906 005 17353.02 1.73 53944.86 88888.00 2008-01-05 19:46:42.406 005 17353.07 1.67 53944.88 88888.00 2008-01-05 19:46:42.906 005 17353.13 1.78 53944.89 88888.00 2008-01-05 19:46:43.406 005 17353.07 1.67 53944.83 88888.00 2008-01-05 19:46:43.906 005 17353.01 1.88 53944.83 88888.00 2008-01-05 19:46:44.406 005 17353.08 1.83 53944.84 88888.00 2008-01-05 19:46:44.906 005 17353.08 1.91 53944.94 88888.00 2008-01-05 19:46:45.406 005 17353.08 1.79 53945.04 88888.00 2008-01-05 19:46:45.906 005 17353.17 1.89 53945.07 88888.00 2008-01-05 19:46:46.406 005 17353.12 1.72 53944.98 88888.00 2008-01-05 19:46:46.906 005 17353.07 1.86 53944.88 88888.00 2008-01-05 19:46:47.406 005 17353.09 1.73 53944.98 88888.00 2008-01-05 19:46:47.906 005 17353.09 1.88 53944.98 88888.00 2008-01-05 19:46:48.406 005 17353.13 1.78 53945.03 88888.00 2008-01-05 19:46:48.906 005 17353.21 1.87 53945.00 88888.00 2008-01-05 19:46:49.406 005 17353.16 1.69 53945.00 88888.00 2008-01-05 19:46:49.906 005 17353.18 1.84 53944.98 88888.00 2008-01-05 19:46:50.406 005 17353.09 1.73 53944.97 88888.00 2008-01-05 19:46:50.906 005 17353.11 1.83 53944.94 88888.00 2008-01-05 19:46:51.406 005 17353.21 1.79 53944.96 88888.00 2008-01-05 19:46:51.906 005 17353.16 1.86 53945.00 88888.00 2008-01-05 19:46:52.406 005 17353.15 1.81 53944.95 88888.00 2008-01-05 19:46:52.906 005 17353.13 1.95 53945.02 88888.00 2008-01-05 19:46:53.406 005 17353.17 1.91 53944.99 88888.00 2008-01-05 19:46:53.906 005 17353.13 1.98 53944.98 88888.00 2008-01-05 19:46:54.406 005 17353.02 1.87 53945.09 88888.00 2008-01-05 19:46:54.906 005 17353.07 2.06 53944.99 88888.00 2008-01-05 19:46:55.406 005 17353.05 2.09 53944.91 88888.00 2008-01-05 19:46:55.906 005 17352.99 2.15 53944.94 88888.00 2008-01-05 19:46:56.406 005 17352.99 2.13 53944.99 88888.00 2008-01-05 19:46:56.906 005 17352.95 2.17 53944.86 88888.00 2008-01-05 19:46:57.406 005 17352.96 2.28 53944.78 88888.00 2008-01-05 19:46:57.906 005 17352.88 2.15 53944.83 88888.00 2008-01-05 19:46:58.406 005 17352.79 2.22 53944.91 88888.00 2008-01-05 19:46:58.906 005 17352.79 2.31 53944.91 88888.00 2008-01-05 19:46:59.406 005 17352.76 2.37 53944.88 88888.00 2008-01-05 19:46:59.906 005 17352.71 2.46 53944.93 88888.00 2008-01-05 19:47:00.406 005 17352.65 2.50 53944.89 88888.00 2008-01-05 19:47:00.906 005 17352.58 2.43 53944.83 88888.00 2008-01-05 19:47:01.406 005 17352.55 2.53 53944.81 88888.00 2008-01-05 19:47:01.906 005 17352.51 2.69 53944.86 88888.00 2008-01-05 19:47:02.406 005 17352.40 2.69 53944.93 88888.00 2008-01-05 19:47:02.906 005 17352.41 2.72 53944.92 88888.00 2008-01-05 19:47:03.406 005 17352.41 2.83 53944.88 88888.00 2008-01-05 19:47:03.906 005 17352.36 2.89 53944.83 88888.00 2008-01-05 19:47:04.406 005 17352.29 2.87 53944.81 88888.00 2008-01-05 19:47:04.906 005 17352.29 2.84 53944.92 88888.00 2008-01-05 19:47:05.406 005 17352.29 2.86 53944.99 88888.00 2008-01-05 19:47:05.906 005 17352.30 2.94 53944.92 88888.00 2008-01-05 19:47:06.406 005 17352.35 2.95 53944.98 88888.00 2008-01-05 19:47:06.906 005 17352.34 2.99 53944.89 88888.00 2008-01-05 19:47:07.406 005 17352.29 2.99 53944.86 88888.00 2008-01-05 19:47:07.906 005 17352.27 3.04 53944.96 88888.00 2008-01-05 19:47:08.406 005 17352.23 3.08 53944.97 88888.00 2008-01-05 19:47:08.906 005 17352.23 3.08 53944.87 88888.00 2008-01-05 19:47:09.406 005 17352.15 3.10 53944.86 88888.00 2008-01-05 19:47:09.906 005 17352.08 3.10 53944.91 88888.00 2008-01-05 19:47:10.406 005 17352.01 3.18 53944.91 88888.00 2008-01-05 19:47:10.906 005 17352.10 3.26 53944.89 88888.00 2008-01-05 19:47:11.406 005 17352.16 3.26 53944.85 88888.00 2008-01-05 19:47:11.906 005 17352.06 3.35 53944.88 88888.00 2008-01-05 19:47:12.406 005 17352.10 3.39 53944.86 88888.00 2008-01-05 19:47:12.906 005 17352.10 3.45 53944.77 88888.00 2008-01-05 19:47:13.406 005 17352.03 3.45 53944.80 88888.00 2008-01-05 19:47:13.906 005 17351.94 3.51 53944.80 88888.00 2008-01-05 19:47:14.406 005 17351.86 3.50 53944.78 88888.00 2008-01-05 19:47:14.906 005 17351.87 3.54 53944.74 88888.00 2008-01-05 19:47:15.406 005 17351.90 3.57 53944.85 88888.00 2008-01-05 19:47:15.906 005 17351.75 3.62 53944.92 88888.00 2008-01-05 19:47:16.406 005 17351.83 3.68 53944.85 88888.00 2008-01-05 19:47:16.906 005 17351.79 3.72 53944.80 88888.00 2008-01-05 19:47:17.406 005 17351.75 3.79 53944.78 88888.00 2008-01-05 19:47:17.906 005 17351.75 3.86 53944.87 88888.00 2008-01-05 19:47:18.406 005 17351.73 3.82 53944.95 88888.00 2008-01-05 19:47:18.906 005 17351.75 3.80 53944.77 88888.00 2008-01-05 19:47:19.406 005 17351.66 3.90 53944.85 88888.00 2008-01-05 19:47:19.906 005 17351.56 4.06 53944.96 88888.00 2008-01-05 19:47:20.406 005 17351.47 4.13 53944.92 88888.00 2008-01-05 19:47:20.906 005 17351.45 4.17 53944.87 88888.00 2008-01-05 19:47:21.406 005 17351.37 4.26 53944.87 88888.00 2008-01-05 19:47:21.906 005 17351.45 4.26 53944.88 88888.00 2008-01-05 19:47:22.406 005 17351.46 4.36 53944.84 88888.00 2008-01-05 19:47:22.906 005 17351.38 4.38 53944.76 88888.00 2008-01-05 19:47:23.406 005 17351.36 4.50 53944.80 88888.00 2008-01-05 19:47:23.906 005 17351.17 4.53 53944.97 88888.00 2008-01-05 19:47:24.406 005 17351.11 4.65 53945.04 88888.00 2008-01-05 19:47:24.906 005 17351.12 4.72 53944.87 88888.00 2008-01-05 19:47:25.406 005 17351.02 4.85 53944.96 88888.00 2008-01-05 19:47:25.906 005 17350.91 4.86 53945.03 88888.00 2008-01-05 19:47:26.406 005 17350.86 4.89 53944.92 88888.00 2008-01-05 19:47:26.906 005 17350.86 4.94 53944.89 88888.00 2008-01-05 19:47:27.406 005 17350.86 5.04 53944.72 88888.00 2008-01-05 19:47:27.906 005 17350.78 5.07 53944.75 88888.00 2008-01-05 19:47:28.406 005 17350.72 5.16 53944.85 88888.00 2008-01-05 19:47:28.906 005 17350.66 5.21 53944.83 88888.00 2008-01-05 19:47:29.406 005 17350.64 5.26 53944.74 88888.00 2008-01-05 19:47:29.906 005 17350.65 5.27 53944.77 88888.00 2008-01-05 19:47:30.406 005 17350.64 5.31 53944.89 88888.00 2008-01-05 19:47:30.906 005 17350.55 5.36 53944.91 88888.00 2008-01-05 19:47:31.406 005 17350.56 5.33 53944.82 88888.00 2008-01-05 19:47:31.906 005 17350.52 5.39 53944.71 88888.00 2008-01-05 19:47:32.406 005 17350.60 5.37 53944.70 88888.00 2008-01-05 19:47:32.906 005 17350.53 5.36 53944.76 88888.00 2008-01-05 19:47:33.406 005 17350.54 5.39 53944.78 88888.00 2008-01-05 19:47:33.906 005 17350.53 5.39 53944.75 88888.00 2008-01-05 19:47:34.406 005 17350.60 5.36 53944.74 88888.00 2008-01-05 19:47:34.906 005 17350.65 5.40 53944.87 88888.00 2008-01-05 19:47:35.406 005 17350.77 5.38 53944.84 88888.00 2008-01-05 19:47:35.906 005 17350.80 5.35 53944.84 88888.00 2008-01-05 19:47:36.406 005 17350.78 5.35 53944.75 88888.00 2008-01-05 19:47:36.906 005 17350.77 5.36 53944.80 88888.00 2008-01-05 19:47:37.406 005 17350.82 5.31 53944.70 88888.00 2008-01-05 19:47:37.906 005 17350.88 5.24 53944.65 88888.00 2008-01-05 19:47:38.406 005 17350.94 5.21 53944.68 88888.00 2008-01-05 19:47:38.906 005 17351.01 5.15 53944.72 88888.00 2008-01-05 19:47:39.406 005 17351.02 5.18 53944.82 88888.00 2008-01-05 19:47:39.906 005 17351.02 5.15 53944.80 88888.00 2008-01-05 19:47:40.406 005 17350.92 5.04 53944.74 88888.00 2008-01-05 19:47:40.906 005 17350.89 5.04 53944.80 88888.00 2008-01-05 19:47:41.406 005 17350.98 4.97 53944.82 88888.00 2008-01-05 19:47:41.906 005 17350.98 4.88 53944.81 88888.00 2008-01-05 19:47:42.406 005 17351.03 4.84 53944.77 88888.00 2008-01-05 19:47:42.906 005 17351.07 4.79 53944.78 88888.00 2008-01-05 19:47:43.406 005 17351.03 4.80 53944.82 88888.00 2008-01-05 19:47:43.906 005 17351.04 4.80 53944.89 88888.00 2008-01-05 19:47:44.406 005 17351.02 4.69 53944.81 88888.00 2008-01-05 19:47:44.906 005 17350.99 4.61 53944.77 88888.00 2008-01-05 19:47:45.406 005 17351.06 4.60 53944.76 88888.00 2008-01-05 19:47:45.906 005 17351.06 4.51 53944.85 88888.00 2008-01-05 19:47:46.406 005 17351.07 4.41 53944.87 88888.00 2008-01-05 19:47:46.906 005 17351.11 4.36 53944.91 88888.00 2008-01-05 19:47:47.406 005 17351.03 4.36 53944.93 88888.00 2008-01-05 19:47:47.906 005 17350.94 4.22 53944.86 88888.00 2008-01-05 19:47:48.406 005 17350.91 4.16 53944.84 88888.00 2008-01-05 19:47:48.906 005 17350.91 4.13 53944.81 88888.00 2008-01-05 19:47:49.406 005 17350.94 4.07 53944.78 88888.00 2008-01-05 19:47:49.906 005 17350.89 4.00 53944.77 88888.00 2008-01-05 19:47:50.406 005 17350.88 3.94 53944.87 88888.00 2008-01-05 19:47:50.906 005 17350.84 3.88 53944.83 88888.00 2008-01-05 19:47:51.406 005 17350.81 3.78 53944.85 88888.00 2008-01-05 19:47:51.906 005 17350.82 3.73 53944.83 88888.00 2008-01-05 19:47:52.406 005 17350.82 3.70 53944.76 88888.00 2008-01-05 19:47:52.906 005 17350.82 3.72 53944.85 88888.00 2008-01-05 19:47:53.406 005 17350.76 3.70 53944.91 88888.00 2008-01-05 19:47:53.906 005 17350.73 3.67 53944.83 88888.00 2008-01-05 19:47:54.406 005 17350.71 3.60 53944.80 88888.00 2008-01-05 19:47:54.906 005 17350.74 3.58 53944.78 88888.00 2008-01-05 19:47:55.406 005 17350.73 3.61 53944.84 88888.00 2008-01-05 19:47:55.906 005 17350.75 3.59 53944.83 88888.00 2008-01-05 19:47:56.406 005 17350.75 3.58 53944.75 88888.00 2008-01-05 19:47:56.906 005 17350.83 3.53 53944.81 88888.00 2008-01-05 19:47:57.406 005 17350.84 3.58 53944.77 88888.00 2008-01-05 19:47:57.906 005 17350.86 3.58 53944.81 88888.00 2008-01-05 19:47:58.406 005 17350.93 3.58 53944.82 88888.00 2008-01-05 19:47:58.906 005 17350.91 3.63 53944.78 88888.00 2008-01-05 19:47:59.406 005 17351.01 3.71 53944.77 88888.00 2008-01-05 19:47:59.906 005 17351.03 3.68 53944.84 88888.00 2008-01-05 19:48:00.406 005 17350.98 3.72 53944.83 88888.00 2008-01-05 19:48:00.906 005 17350.99 3.70 53944.88 88888.00 2008-01-05 19:48:01.406 005 17351.06 3.84 53944.84 88888.00 2008-01-05 19:48:01.906 005 17351.16 3.88 53944.84 88888.00 2008-01-05 19:48:02.406 005 17351.16 3.94 53944.86 88888.00 2008-01-05 19:48:02.906 005 17351.24 3.89 53945.00 88888.00 2008-01-05 19:48:03.406 005 17351.31 3.82 53945.02 88888.00 2008-01-05 19:48:03.906 005 17351.29 3.87 53944.95 88888.00 2008-01-05 19:48:04.406 005 17351.32 3.88 53944.83 88888.00 2008-01-05 19:48:04.906 005 17351.35 3.90 53944.86 88888.00 2008-01-05 19:48:05.406 005 17351.43 3.92 53944.88 88888.00 2008-01-05 19:48:05.906 005 17351.40 3.94 53944.78 88888.00 2008-01-05 19:48:06.406 005 17351.45 3.97 53944.82 88888.00 2008-01-05 19:48:06.906 005 17351.49 3.91 53944.82 88888.00 2008-01-05 19:48:07.406 005 17351.46 3.81 53944.76 88888.00 2008-01-05 19:48:07.906 005 17351.44 3.80 53944.71 88888.00 2008-01-05 19:48:08.406 005 17351.38 3.81 53944.75 88888.00 2008-01-05 19:48:08.906 005 17351.45 3.77 53944.66 88888.00 2008-01-05 19:48:09.406 005 17351.44 3.70 53944.64 88888.00 2008-01-05 19:48:09.906 005 17351.44 3.65 53944.59 88888.00 2008-01-05 19:48:10.406 005 17351.50 3.57 53944.66 88888.00 2008-01-05 19:48:10.906 005 17351.49 3.51 53944.77 88888.00 2008-01-05 19:48:11.406 005 17351.47 3.44 53944.76 88888.00 2008-01-05 19:48:11.906 005 17351.42 3.33 53944.77 88888.00 2008-01-05 19:48:12.406 005 17351.39 3.33 53944.80 88888.00 2008-01-05 19:48:12.906 005 17351.34 3.34 53944.74 88888.00 2008-01-05 19:48:13.406 005 17351.26 3.29 53944.82 88888.00 2008-01-05 19:48:13.906 005 17351.27 3.23 53944.80 88888.00 2008-01-05 19:48:14.406 005 17351.31 3.15 53944.81 88888.00 2008-01-05 19:48:14.906 005 17351.25 3.11 53944.83 88888.00 2008-01-05 19:48:15.406 005 17351.18 2.95 53944.89 88888.00 2008-01-05 19:48:15.906 005 17351.05 2.81 53945.00 88888.00 2008-01-05 19:48:16.406 005 17351.08 2.75 53944.99 88888.00 2008-01-05 19:48:16.906 005 17351.07 2.73 53944.97 88888.00 2008-01-05 19:48:17.406 005 17351.09 2.72 53944.99 88888.00 2008-01-05 19:48:17.906 005 17351.08 2.65 53945.07 88888.00 2008-01-05 19:48:18.406 005 17351.05 2.58 53945.06 88888.00 2008-01-05 19:48:18.906 005 17351.07 2.58 53944.99 88888.00 2008-01-05 19:48:19.406 005 17351.07 2.45 53944.97 88888.00 2008-01-05 19:48:19.906 005 17351.01 2.45 53944.99 88888.00 2008-01-05 19:48:20.406 005 17350.87 2.45 53944.99 88888.00 2008-01-05 19:48:20.906 005 17350.84 2.41 53944.99 88888.00 2008-01-05 19:48:21.406 005 17350.86 2.40 53945.05 88888.00 2008-01-05 19:48:21.906 005 17350.86 2.24 53945.04 88888.00 2008-01-05 19:48:22.406 005 17350.81 2.23 53945.08 88888.00 2008-01-05 19:48:22.906 005 17350.87 2.27 53945.07 88888.00 2008-01-05 19:48:23.406 005 17350.87 2.23 53944.95 88888.00 2008-01-05 19:48:23.906 005 17350.88 2.33 53944.92 88888.00 2008-01-05 19:48:24.406 005 17350.91 2.28 53944.86 88888.00 2008-01-05 19:48:24.906 005 17350.86 2.25 53944.86 88888.00 2008-01-05 19:48:25.406 005 17350.92 2.30 53944.80 88888.00 2008-01-05 19:48:25.906 005 17350.98 2.31 53944.80 88888.00 2008-01-05 19:48:26.406 005 17350.88 2.38 53944.83 88888.00 2008-01-05 19:48:26.906 005 17350.87 2.40 53944.88 88888.00 2008-01-05 19:48:27.406 005 17351.06 2.35 53944.92 88888.00 2008-01-05 19:48:27.906 005 17351.05 2.42 53944.84 88888.00 2008-01-05 19:48:28.406 005 17351.06 2.53 53944.86 88888.00 2008-01-05 19:48:28.906 005 17351.05 2.56 53944.87 88888.00 2008-01-05 19:48:29.406 005 17351.06 2.57 53944.80 88888.00 2008-01-05 19:48:29.906 005 17351.18 2.65 53944.83 88888.00 2008-01-05 19:48:30.406 005 17351.21 2.76 53944.84 88888.00 2008-01-05 19:48:30.906 005 17351.13 2.76 53944.73 88888.00 2008-01-05 19:48:31.406 005 17351.13 2.86 53944.76 88888.00 2008-01-05 19:48:31.906 005 17351.21 3.04 53944.71 88888.00 2008-01-05 19:48:32.406 005 17351.22 3.06 53944.65 88888.00 2008-01-05 19:48:32.906 005 17351.24 3.14 53944.60 88888.00 2008-01-05 19:48:33.406 005 17351.21 3.20 53944.59 88888.00 2008-01-05 19:48:33.906 005 17351.15 3.23 53944.64 88888.00 2008-01-05 19:48:34.406 005 17351.19 3.25 53944.62 88888.00 2008-01-05 19:48:34.906 005 17351.18 3.39 53944.64 88888.00 2008-01-05 19:48:35.406 005 17351.14 3.38 53944.64 88888.00 2008-01-05 19:48:35.906 005 17351.17 3.44 53944.60 88888.00 2008-01-05 19:48:36.406 005 17351.09 3.52 53944.60 88888.00 2008-01-05 19:48:36.906 005 17351.15 3.50 53944.70 88888.00 2008-01-05 19:48:37.406 005 17351.26 3.59 53944.75 88888.00 2008-01-05 19:48:37.906 005 17351.21 3.67 53944.66 88888.00 2008-01-05 19:48:38.406 005 17351.13 3.67 53944.64 88888.00 2008-01-05 19:48:38.906 005 17351.06 3.69 53944.70 88888.00 2008-01-05 19:48:39.406 005 17351.08 3.69 53944.66 88888.00 2008-01-05 19:48:39.906 005 17351.15 3.75 53944.53 88888.00 2008-01-05 19:48:40.406 005 17351.16 3.70 53944.54 88888.00 2008-01-05 19:48:40.906 005 17351.21 3.64 53944.58 88888.00 2008-01-05 19:48:41.406 005 17351.14 3.65 53944.59 88888.00 2008-01-05 19:48:41.906 005 17351.12 3.63 53944.46 88888.00 2008-01-05 19:48:42.406 005 17351.12 3.64 53944.55 88888.00 2008-01-05 19:48:42.906 005 17351.09 3.64 53944.61 88888.00 2008-01-05 19:48:43.406 005 17351.14 3.71 53944.61 88888.00 2008-01-05 19:48:43.906 005 17351.11 3.71 53944.61 88888.00 2008-01-05 19:48:44.406 005 17351.12 3.67 53944.55 88888.00 2008-01-05 19:48:44.906 005 17350.97 3.65 53944.58 88888.00 2008-01-05 19:48:45.406 005 17350.98 3.63 53944.63 88888.00 2008-01-05 19:48:45.906 005 17350.96 3.60 53944.64 88888.00 2008-01-05 19:48:46.406 005 17350.91 3.59 53944.60 88888.00 2008-01-05 19:48:46.906 005 17350.93 3.67 53944.53 88888.00 2008-01-05 19:48:47.406 005 17350.95 3.64 53944.63 88888.00 2008-01-05 19:48:47.906 005 17350.94 3.64 53944.70 88888.00 2008-01-05 19:48:48.406 005 17350.99 3.72 53944.59 88888.00 2008-01-05 19:48:48.906 005 17350.98 3.79 53944.65 88888.00 2008-01-05 19:48:49.406 005 17350.93 3.81 53944.75 88888.00 2008-01-05 19:48:49.906 005 17350.93 3.84 53944.75 88888.00 2008-01-05 19:48:50.406 005 17350.89 3.83 53944.68 88888.00 2008-01-05 19:48:50.906 005 17350.86 3.78 53944.61 88888.00 2008-01-05 19:48:51.406 005 17350.87 3.78 53944.69 88888.00 2008-01-05 19:48:51.906 005 17350.84 3.88 53944.59 88888.00 2008-01-05 19:48:52.406 005 17350.93 3.81 53944.57 88888.00 2008-01-05 19:48:52.906 005 17351.05 3.74 53944.66 88888.00 2008-01-05 19:48:53.406 005 17351.06 3.73 53944.68 88888.00 2008-01-05 19:48:53.906 005 17350.99 3.69 53944.64 88888.00 2008-01-05 19:48:54.406 005 17350.96 3.68 53944.54 88888.00 2008-01-05 19:48:54.906 005 17350.95 3.65 53944.53 88888.00 2008-01-05 19:48:55.406 005 17351.02 3.75 53944.62 88888.00 2008-01-05 19:48:55.906 005 17351.05 3.80 53944.64 88888.00 2008-01-05 19:48:56.406 005 17351.01 3.69 53944.66 88888.00 2008-01-05 19:48:56.906 005 17350.99 3.55 53944.65 88888.00 2008-01-05 19:48:57.406 005 17350.99 3.49 53944.64 88888.00 2008-01-05 19:48:57.906 005 17351.03 3.58 53944.76 88888.00 2008-01-05 19:48:58.406 005 17351.13 3.48 53944.82 88888.00 2008-01-05 19:48:58.906 005 17351.21 3.43 53944.73 88888.00 2008-01-05 19:48:59.406 005 17351.21 3.39 53944.72 88888.00 2008-01-05 19:48:59.906 005 17351.13 3.25 53944.73 88888.00 2008-01-05 19:49:00.406 005 17351.16 3.21 53944.81 88888.00 2008-01-05 19:49:00.906 005 17351.09 3.19 53944.84 88888.00 2008-01-05 19:49:01.406 005 17351.07 3.16 53944.75 88888.00 2008-01-05 19:49:01.906 005 17351.12 3.19 53944.68 88888.00 2008-01-05 19:49:02.406 005 17351.18 3.18 53944.72 88888.00 2008-01-05 19:49:02.906 005 17351.16 3.05 53944.70 88888.00 2008-01-05 19:49:03.406 005 17351.29 3.05 53944.77 88888.00 2008-01-05 19:49:03.906 005 17351.31 3.06 53944.81 88888.00 2008-01-05 19:49:04.406 005 17351.25 3.09 53944.81 88888.00 2008-01-05 19:49:04.906 005 17351.26 3.08 53944.78 88888.00 2008-01-05 19:49:05.406 005 17351.21 3.08 53944.72 88888.00 2008-01-05 19:49:05.906 005 17351.19 3.00 53944.70 88888.00 2008-01-05 19:49:06.406 005 17351.27 3.02 53944.73 88888.00 2008-01-05 19:49:06.906 005 17351.25 3.04 53944.73 88888.00 2008-01-05 19:49:07.406 005 17351.23 3.04 53944.72 88888.00 2008-01-05 19:49:07.906 005 17351.17 2.97 53944.78 88888.00 2008-01-05 19:49:08.406 005 17351.18 2.90 53944.77 88888.00 2008-01-05 19:49:08.906 005 17351.16 2.74 53944.76 88888.00 2008-01-05 19:49:09.406 005 17351.22 2.70 53944.77 88888.00 2008-01-05 19:49:09.906 005 17351.18 2.66 53944.78 88888.00 2008-01-05 19:49:10.406 005 17351.11 2.61 53944.74 88888.00 2008-01-05 19:49:10.906 005 17351.08 2.48 53944.70 88888.00 2008-01-05 19:49:11.406 005 17351.04 2.41 53944.63 88888.00 2008-01-05 19:49:11.906 005 17351.02 2.36 53944.61 88888.00 2008-01-05 19:49:12.406 005 17351.06 2.25 53944.68 88888.00 2008-01-05 19:49:12.906 005 17351.05 2.24 53944.74 88888.00 2008-01-05 19:49:13.406 005 17351.07 2.04 53944.74 88888.00 2008-01-05 19:49:13.906 005 17351.04 2.09 53944.72 88888.00 2008-01-05 19:49:14.406 005 17351.03 1.96 53944.73 88888.00 2008-01-05 19:49:14.903 005 17350.93 1.95 53944.64 88888.00 2008-01-05 19:49:15.403 005 17350.91 1.92 53944.60 88888.00 2008-01-05 19:49:15.903 005 17350.92 1.87 53944.71 88888.00 2008-01-05 19:49:16.403 005 17350.89 1.83 53944.72 88888.00 2008-01-05 19:49:16.903 005 17350.94 1.76 53944.78 88888.00 2008-01-05 19:49:17.403 005 17350.93 1.72 53944.88 88888.00 2008-01-05 19:49:17.903 005 17350.94 1.69 53944.91 88888.00 2008-01-05 19:49:18.403 005 17350.84 1.56 53944.84 88888.00 2008-01-05 19:49:18.903 005 17350.81 1.69 53944.70 88888.00 2008-01-05 19:49:19.403 005 17350.75 1.55 53944.61 88888.00 2008-01-05 19:49:19.903 005 17350.75 1.68 53944.65 88888.00 2008-01-05 19:49:20.403 005 17350.66 1.45 53944.75 88888.00 2008-01-05 19:49:20.903 005 17350.58 1.49 53944.77 88888.00 2008-01-05 19:49:21.403 005 17350.61 1.55 53944.84 88888.00 2008-01-05 19:49:21.903 005 17350.62 1.38 53944.82 88888.00 2008-01-05 19:49:22.403 005 17350.56 1.66 53944.77 88888.00 2008-01-05 19:49:22.903 005 17350.50 1.48 53944.81 88888.00 2008-01-05 19:49:23.403 005 17350.51 1.65 53944.83 88888.00 2008-01-05 19:49:23.903 005 17350.48 1.53 53944.86 88888.00 2008-01-05 19:49:24.403 005 17350.54 1.58 53944.85 88888.00 2008-01-05 19:49:24.903 005 17350.45 1.70 53944.83 88888.00 2008-01-05 19:49:25.403 005 17350.37 1.68 53944.81 88888.00 2008-01-05 19:49:25.903 005 17350.27 1.82 53944.76 88888.00 2008-01-05 19:49:26.403 005 17350.21 1.74 53944.71 88888.00 2008-01-05 19:49:26.903 005 17350.22 1.91 53944.75 88888.00 2008-01-05 19:49:27.403 005 17350.25 1.84 53944.85 88888.00 2008-01-05 19:49:27.903 005 17350.24 1.96 53944.93 88888.00 2008-01-05 19:49:28.403 005 17350.19 1.89 53944.83 88888.00 2008-01-05 19:49:28.903 005 17350.06 1.96 53944.82 88888.00 2008-01-05 19:49:29.403 005 17350.05 1.97 53944.82 88888.00 2008-01-05 19:49:29.903 005 17350.09 1.95 53944.86 88888.00 2008-01-05 19:49:30.403 005 17350.09 1.99 53944.92 88888.00 2008-01-05 19:49:30.903 005 17350.13 1.92 53944.91 88888.00 2008-01-05 19:49:31.403 005 17350.17 2.08 53944.84 88888.00 2008-01-05 19:49:31.903 005 17350.14 1.99 53944.91 88888.00 2008-01-05 19:49:32.403 005 17350.14 2.09 53944.88 88888.00 2008-01-05 19:49:32.903 005 17350.17 2.02 53944.89 88888.00 2008-01-05 19:49:33.403 005 17350.16 2.14 53944.83 88888.00 2008-01-05 19:49:33.903 005 17350.15 2.11 53944.80 88888.00 2008-01-05 19:49:34.403 005 17350.09 1.98 53944.80 88888.00 2008-01-05 19:49:34.903 005 17350.11 2.09 53944.80 88888.00 2008-01-05 19:49:35.403 005 17350.11 2.01 53944.82 88888.00 2008-01-05 19:49:35.903 005 17350.15 2.06 53944.73 88888.00 2008-01-05 19:49:36.403 005 17350.21 1.91 53944.81 88888.00 2008-01-05 19:49:36.903 005 17350.19 1.98 53944.85 88888.00 2008-01-05 19:49:37.403 005 17350.11 1.91 53944.86 88888.00 2008-01-05 19:49:37.903 005 17350.07 1.98 53944.80 88888.00 2008-01-05 19:49:38.403 005 17349.96 1.82 53944.87 88888.00 2008-01-05 19:49:38.903 005 17349.96 1.79 53944.94 88888.00 2008-01-05 19:49:39.403 005 17349.91 1.67 53944.93 88888.00 2008-01-05 19:49:39.903 005 17349.80 1.75 53944.91 88888.00 2008-01-05 19:49:40.403 005 17349.69 1.55 53944.94 88888.00 2008-01-05 19:49:40.903 005 17349.55 1.68 53944.97 88888.00 2008-01-05 19:49:41.403 005 17349.60 1.56 53945.02 88888.00 2008-01-05 19:49:41.903 005 17349.54 1.66 53944.97 88888.00 2008-01-05 19:49:42.403 005 17349.43 1.44 53944.96 88888.00 2008-01-05 19:49:42.903 005 17349.33 1.35 53944.98 88888.00 2008-01-05 19:49:43.403 005 17349.23 1.57 53945.03 88888.00 2008-01-05 19:49:43.903 005 17349.14 1.30 53945.06 88888.00 2008-01-05 19:49:44.403 005 17349.02 1.39 53945.09 88888.00 2008-01-05 19:49:44.903 005 17348.93 1.38 53945.11 88888.00 2008-01-05 19:49:45.403 005 17348.84 1.18 53945.14 88888.00 2008-01-05 19:49:45.903 005 17348.83 1.50 53945.18 88888.00 2008-01-05 19:49:46.403 005 17348.83 1.37 53945.11 88888.00 2008-01-05 19:49:46.903 005 17348.73 1.37 53945.10 88888.00 2008-01-05 19:49:47.403 005 17348.70 1.65 53945.07 88888.00 2008-01-05 19:49:47.903 005 17348.69 1.56 53945.06 88888.00 2008-01-05 19:49:48.403 005 17348.67 1.79 53944.98 88888.00 2008-01-05 19:49:48.903 005 17348.66 1.66 53944.83 88888.00 2008-01-05 19:49:49.403 005 17348.63 1.88 53944.87 88888.00 2008-01-05 19:49:49.903 005 17348.70 1.82 53944.94 88888.00 2008-01-05 19:49:50.403 005 17348.74 1.96 53944.95 88888.00 2008-01-05 19:49:50.903 005 17348.70 1.93 53944.87 88888.00 2008-01-05 19:49:51.403 005 17348.74 2.13 53944.89 88888.00 2008-01-05 19:49:51.903 005 17348.81 2.18 53944.95 88888.00 2008-01-05 19:49:52.403 005 17348.93 2.18 53944.96 88888.00 2008-01-05 19:49:52.903 005 17349.03 2.25 53944.91 88888.00 2008-01-05 19:49:53.403 005 17348.95 2.21 53944.87 88888.00 2008-01-05 19:49:53.903 005 17349.00 2.21 53944.91 88888.00 2008-01-05 19:49:54.403 005 17349.13 2.23 53944.91 88888.00 2008-01-05 19:49:54.903 005 17349.07 2.15 53944.87 88888.00 2008-01-05 19:49:55.403 005 17349.09 2.18 53944.89 88888.00 2008-01-05 19:49:55.903 005 17349.09 2.06 53944.91 88888.00 2008-01-05 19:49:56.403 005 17349.00 2.17 53944.80 88888.00 2008-01-05 19:49:56.903 005 17349.00 2.16 53944.76 88888.00 2008-01-05 19:49:57.403 005 17349.02 2.18 53944.75 88888.00 2008-01-05 19:49:57.903 005 17349.00 2.24 53944.73 88888.00 2008-01-05 19:49:58.403 005 17348.97 2.22 53944.77 88888.00 2008-01-05 19:49:58.903 005 17348.85 2.32 53944.84 88888.00 2008-01-05 19:49:59.403 005 17348.79 2.31 53944.81 88888.00 2008-01-05 19:49:59.903 005 17348.79 2.26 53944.78 88888.00 2008-01-05 19:50:00.403 005 17348.74 2.35 53944.71 88888.00 2008-01-05 19:50:00.903 005 17348.72 2.26 53944.73 88888.00 2008-01-05 19:50:01.403 005 17348.66 2.31 53944.76 88888.00 2008-01-05 19:50:01.903 005 17348.69 2.43 53944.82 88888.00 2008-01-05 19:50:02.403 005 17348.62 2.40 53944.86 88888.00 2008-01-05 19:50:02.903 005 17348.64 2.40 53944.81 88888.00 2008-01-05 19:50:03.403 005 17348.62 2.43 53944.83 88888.00 2008-01-05 19:50:03.903 005 17348.54 2.51 53944.78 88888.00 2008-01-05 19:50:04.403 005 17348.50 2.51 53944.86 88888.00 2008-01-05 19:50:04.903 005 17348.50 2.52 53944.84 88888.00 2008-01-05 19:50:05.403 005 17348.51 2.53 53944.91 88888.00 2008-01-05 19:50:05.903 005 17348.46 2.48 53944.88 88888.00 2008-01-05 19:50:06.403 005 17348.42 2.54 53944.91 88888.00 2008-01-05 19:50:06.903 005 17348.40 2.45 53944.86 88888.00 2008-01-05 19:50:07.403 005 17348.33 2.38 53944.85 88888.00 2008-01-05 19:50:07.903 005 17348.30 2.36 53944.84 88888.00 2008-01-05 19:50:08.403 005 17348.31 2.25 53944.91 88888.00 2008-01-05 19:50:08.903 005 17348.35 2.32 53944.88 88888.00 2008-01-05 19:50:09.403 005 17348.37 2.43 53944.98 88888.00 2008-01-05 19:50:09.903 005 17348.33 2.38 53944.97 88888.00 2008-01-05 19:50:10.403 005 17348.25 2.32 53944.97 88888.00 2008-01-05 19:50:10.903 005 17348.36 2.33 53944.93 88888.00 2008-01-05 19:50:11.403 005 17348.39 2.18 53944.96 88888.00 2008-01-05 19:50:11.903 005 17348.40 2.15 53944.99 88888.00 2008-01-05 19:50:12.403 005 17348.35 1.99 53945.00 88888.00 2008-01-05 19:50:12.903 005 17348.32 2.06 53944.82 88888.00 2008-01-05 19:50:13.403 005 17348.38 2.06 53944.82 88888.00 2008-01-05 19:50:13.903 005 17348.32 1.97 53944.75 88888.00 2008-01-05 19:50:14.403 005 17348.28 1.98 53944.80 88888.00 2008-01-05 19:50:14.903 005 17348.29 1.87 53944.77 88888.00 2008-01-05 19:50:15.403 005 17348.30 1.95 53944.74 88888.00 2008-01-05 19:50:15.903 005 17348.29 1.78 53944.70 88888.00 2008-01-05 19:50:16.403 005 17348.25 1.83 53944.78 88888.00 2008-01-05 19:50:16.903 005 17348.26 1.64 53944.81 88888.00 2008-01-05 19:50:17.403 005 17348.25 1.66 53944.76 88888.00 2008-01-05 19:50:17.903 005 17348.28 1.57 53944.77 88888.00 2008-01-05 19:50:18.403 005 17348.26 1.52 53944.82 88888.00 2008-01-05 19:50:18.903 005 17348.26 1.60 53944.85 88888.00 2008-01-05 19:50:19.403 005 17348.32 1.38 53944.89 88888.00 2008-01-05 19:50:19.903 005 17348.32 1.60 53944.92 88888.00 2008-01-05 19:50:20.403 005 17348.26 1.38 53944.83 88888.00 2008-01-05 19:50:20.903 005 17348.31 1.37 53944.87 88888.00 2008-01-05 19:50:21.403 005 17348.25 1.52 53944.93 88888.00 2008-01-05 19:50:21.903 005 17348.21 1.20 53944.98 88888.00 2008-01-05 19:50:22.403 005 17348.28 1.39 53945.00 88888.00 2008-01-05 19:50:22.903 005 17348.37 1.36 53945.02 88888.00 2008-01-05 19:50:23.403 005 17348.46 1.16 53944.95 88888.00 2008-01-05 19:50:23.903 005 17348.38 1.38 53944.92 88888.00 2008-01-05 19:50:24.403 005 17348.29 1.26 53944.91 88888.00 2008-01-05 19:50:24.903 005 17348.30 1.07 53944.93 88888.00 2008-01-05 19:50:25.403 005 17348.30 1.30 53944.84 88888.00 2008-01-05 19:50:25.903 005 17348.29 1.21 53944.85 88888.00 2008-01-05 19:50:26.403 005 17348.25 0.95 53944.97 88888.00 2008-01-05 19:50:26.903 005 17348.32 1.26 53944.94 88888.00 2008-01-05 19:50:27.403 005 17348.31 1.20 53945.02 88888.00 2008-01-05 19:50:27.903 005 17348.30 0.87 53944.97 88888.00 2008-01-05 19:50:28.403 005 17348.28 1.06 53944.82 88888.00 2008-01-05 19:50:28.903 005 17348.16 1.27 53944.77 88888.00 2008-01-05 19:50:29.403 005 17348.13 1.00 53944.88 88888.00 2008-01-05 19:50:29.903 005 17348.10 1.05 53944.87 88888.00 2008-01-05 19:50:30.403 005 17348.03 1.36 53944.76 88888.00 2008-01-05 19:50:30.903 005 17348.06 1.19 53944.73 88888.00 2008-01-05 19:50:31.403 005 17347.97 1.14 53944.76 88888.00 2008-01-05 19:50:31.903 005 17347.99 1.43 53944.77 88888.00 2008-01-05 19:50:32.403 005 17347.95 1.25 53944.75 88888.00 2008-01-05 19:50:32.903 005 17347.84 1.30 53944.81 88888.00 2008-01-05 19:50:33.403 005 17347.84 1.44 53944.82 88888.00 2008-01-05 19:50:33.903 005 17347.88 1.14 53944.84 88888.00 2008-01-05 19:50:34.403 005 17347.93 1.31 53944.95 88888.00 2008-01-05 19:50:34.903 005 17347.85 1.37 53944.99 88888.00 2008-01-05 19:50:35.403 005 17347.84 1.08 53945.03 88888.00 2008-01-05 19:50:35.903 005 17347.74 1.30 53945.07 88888.00 2008-01-05 19:50:36.403 005 17347.72 1.36 53945.05 88888.00 2008-01-05 19:50:36.903 005 17347.74 1.11 53945.11 88888.00 2008-01-05 19:50:37.403 005 17347.68 1.37 53944.98 88888.00 2008-01-05 19:50:37.903 005 17347.66 1.37 53945.04 88888.00 2008-01-05 19:50:38.403 005 17347.70 1.29 53945.07 88888.00 2008-01-05 19:50:38.903 005 17347.65 1.48 53945.06 88888.00 2008-01-05 19:50:39.403 005 17347.59 1.29 53944.97 88888.00 2008-01-05 19:50:39.903 005 17347.59 1.44 53945.02 88888.00 2008-01-05 19:50:40.403 005 17347.64 1.60 53944.91 88888.00 2008-01-05 19:50:40.903 005 17347.67 1.54 53944.91 88888.00 2008-01-05 19:50:41.403 005 17347.65 1.74 53944.86 88888.00 2008-01-05 19:50:41.903 005 17347.70 1.63 53944.88 88888.00 2008-01-05 19:50:42.403 005 17347.71 1.72 53944.89 88888.00 2008-01-05 19:50:42.903 005 17347.68 1.54 53944.83 88888.00 2008-01-05 19:50:43.403 005 17347.69 1.70 53944.86 88888.00 2008-01-05 19:50:43.903 005 17347.76 1.65 53944.92 88888.00 2008-01-05 19:50:44.403 005 17347.70 1.76 53944.86 88888.00 2008-01-05 19:50:44.903 005 17347.68 1.70 53944.72 88888.00 2008-01-05 19:50:45.403 005 17347.78 1.63 53944.62 88888.00 2008-01-05 19:50:45.903 005 17347.89 1.69 53944.64 88888.00 2008-01-05 19:50:46.403 005 17347.96 1.64 53944.58 88888.00 2008-01-05 19:50:46.903 005 17347.89 1.72 53944.49 88888.00 2008-01-05 19:50:47.403 005 17347.84 1.45 53944.52 88888.00 2008-01-05 19:50:47.903 005 17347.84 1.60 53944.65 88888.00 2008-01-05 19:50:48.403 005 17347.92 1.49 53944.70 88888.00 2008-01-05 19:50:48.903 005 17347.99 1.52 53944.73 88888.00 2008-01-05 19:50:49.403 005 17348.06 1.50 53944.73 88888.00 2008-01-05 19:50:49.902 005 17348.13 1.28 53944.66 88888.00 2008-01-05 19:50:50.402 005 17348.19 1.46 53944.62 88888.00 2008-01-05 19:50:50.902 005 17348.17 1.29 53944.65 88888.00 2008-01-05 19:50:51.402 005 17348.19 1.18 53944.65 88888.00 2008-01-05 19:50:51.902 005 17348.22 1.38 53944.68 88888.00 2008-01-05 19:50:52.402 005 17348.25 1.18 53944.63 88888.00 2008-01-05 19:50:52.902 005 17348.23 1.06 53944.59 88888.00 2008-01-05 19:50:53.402 005 17348.29 1.28 53944.61 88888.00 2008-01-05 19:50:53.902 005 17348.27 1.13 53944.70 88888.00 2008-01-05 19:50:54.402 005 17348.25 0.89 53944.65 88888.00 2008-01-05 19:50:54.903 005 17348.27 1.10 53944.63 88888.00 2008-01-05 19:50:55.403 005 17348.21 1.18 53944.71 88888.00 2008-01-05 19:50:55.903 005 17348.32 0.91 53944.61 88888.00 2008-01-05 19:50:56.403 005 17348.37 0.97 53944.65 88888.00 2008-01-05 19:50:56.903 005 17348.23 1.23 53944.68 88888.00 2008-01-05 19:50:57.403 005 17348.22 0.98 53944.65 88888.00 2008-01-05 19:50:57.903 005 17348.19 0.72 53944.71 88888.00 2008-01-05 19:50:58.403 005 17348.15 0.94 53944.78 88888.00 2008-01-05 19:50:58.903 005 17348.10 1.06 53944.75 88888.00 2008-01-05 19:50:59.403 005 17348.08 0.80 53944.69 88888.00 2008-01-05 19:50:59.903 005 17348.02 0.50 53944.66 88888.00 2008-01-05 19:51:00.403 005 17348.06 0.55 53944.73 88888.00 2008-01-05 19:51:00.903 005 17348.07 0.72 53944.66 88888.00 2008-01-05 19:51:01.403 005 17348.06 0.87 53944.73 88888.00 2008-01-05 19:51:01.903 005 17348.13 0.77 53944.77 88888.00 2008-01-05 19:51:02.403 005 17348.10 0.52 53944.68 88888.00 2008-01-05 19:51:02.903 005 17348.16 0.41 53944.75 88888.00 2008-01-05 19:51:03.403 005 17348.28 0.53 53944.75 88888.00 2008-01-05 19:51:03.903 005 17348.23 0.71 53944.73 88888.00 2008-01-05 19:51:04.403 005 17348.16 0.82 53944.73 88888.00 2008-01-05 19:51:04.903 005 17348.19 0.77 53944.71 88888.00 2008-01-05 19:51:05.403 005 17348.21 0.57 53944.82 88888.00 2008-01-05 19:51:05.903 005 17348.27 0.67 53944.81 88888.00 2008-01-05 19:51:06.403 005 17348.32 1.03 53944.81 88888.00 2008-01-05 19:51:06.903 005 17348.37 1.06 53944.73 88888.00 2008-01-05 19:51:07.403 005 17348.37 0.84 53944.70 88888.00 2008-01-05 19:51:07.903 005 17348.39 0.90 53944.73 88888.00 2008-01-05 19:51:08.403 005 17348.42 1.13 53944.75 88888.00 2008-01-05 19:51:08.903 005 17348.40 1.05 53944.78 88888.00 2008-01-05 19:51:09.403 005 17348.30 0.72 53944.71 88888.00 2008-01-05 19:51:09.903 005 17348.43 0.81 53944.64 88888.00 2008-01-05 19:51:10.403 005 17348.54 1.13 53944.57 88888.00 2008-01-05 19:51:10.903 005 17348.60 1.05 53944.52 88888.00 2008-01-05 19:51:11.403 005 17348.63 0.76 53944.42 88888.00 2008-01-05 19:51:11.903 005 17348.57 0.99 53944.43 88888.00 2008-01-05 19:51:12.403 005 17348.54 1.20 53944.53 88888.00 2008-01-05 19:51:12.903 005 17348.59 0.95 53944.60 88888.00 2008-01-05 19:51:13.403 005 17348.69 0.66 53944.55 88888.00 2008-01-05 19:51:13.903 005 17348.78 0.82 53944.55 88888.00 2008-01-05 19:51:14.403 005 17348.80 1.06 53944.53 88888.00 2008-01-05 19:51:14.903 005 17348.80 0.91 53944.54 88888.00 2008-01-05 19:51:15.403 005 17348.79 0.62 53944.53 88888.00 2008-01-05 19:51:15.903 005 17348.81 0.68 53944.65 88888.00 2008-01-05 19:51:16.403 005 17348.77 0.88 53944.65 88888.00 2008-01-05 19:51:16.903 005 17348.77 0.88 53944.64 88888.00 2008-01-05 19:51:17.403 005 17348.78 0.67 53944.70 88888.00 2008-01-05 19:51:17.903 005 17348.81 0.36 53944.70 88888.00 2008-01-05 19:51:18.403 005 17348.80 0.27 53944.70 88888.00 2008-01-05 19:51:18.903 005 17348.78 0.47 53944.65 88888.00 2008-01-05 19:51:19.403 005 17348.70 0.62 53944.73 88888.00 2008-01-05 19:51:19.903 005 17348.73 0.72 53944.81 88888.00 2008-01-05 19:51:20.403 005 17348.67 0.70 53944.74 88888.00 2008-01-05 19:51:20.903 005 17348.58 0.51 53944.74 88888.00 2008-01-05 19:51:21.403 005 17348.61 0.27 53944.82 88888.00 2008-01-05 19:51:21.903 005 17348.64 0.11 53944.70 88888.00 2008-01-05 19:51:22.403 005 17348.72 0.14 53944.70 88888.00 2008-01-05 19:51:22.903 005 17348.78 0.13 53944.70 88888.00 2008-01-05 19:51:23.403 005 17348.89 0.36 53944.61 88888.00 2008-01-05 19:51:23.903 005 17348.93 0.64 53944.65 88888.00 2008-01-05 19:51:24.403 005 17349.05 0.81 53944.52 88888.00 2008-01-05 19:51:24.903 005 17349.05 0.72 53944.57 88888.00 2008-01-05 19:51:25.403 005 17348.97 0.58 53944.71 88888.00 2008-01-05 19:51:25.903 005 17349.01 0.38 53944.76 88888.00 2008-01-05 19:51:26.403 005 17348.99 0.55 53944.74 88888.00 2008-01-05 19:51:26.903 005 17348.94 0.90 53944.61 88888.00 2008-01-05 19:51:27.403 005 17348.99 1.01 53944.54 88888.00 2008-01-05 19:51:27.903 005 17348.94 0.75 53944.55 88888.00 2008-01-05 19:51:28.403 005 17348.98 0.43 53944.57 88888.00 2008-01-05 19:51:28.903 005 17348.99 0.61 53944.55 88888.00 2008-01-05 19:51:29.403 005 17349.02 0.97 53944.64 88888.00 2008-01-05 19:51:29.903 005 17349.02 1.05 53944.69 88888.00 2008-01-05 19:51:30.403 005 17349.01 0.74 53944.64 88888.00 2008-01-05 19:51:30.903 005 17349.00 0.62 53944.66 88888.00 2008-01-05 19:51:31.403 005 17349.00 0.98 53944.73 88888.00 2008-01-05 19:51:31.903 005 17348.99 1.20 53944.70 88888.00 2008-01-05 19:51:32.403 005 17348.88 0.95 53944.70 88888.00 2008-01-05 19:51:32.903 005 17348.85 0.91 53944.63 88888.00 2008-01-05 19:51:33.403 005 17348.88 1.24 53944.65 88888.00 2008-01-05 19:51:33.903 005 17348.80 1.17 53944.69 88888.00 2008-01-05 19:51:34.403 005 17348.87 0.94 53944.58 88888.00 2008-01-05 19:51:34.902 005 17348.92 1.15 53944.72 88888.00 2008-01-05 19:51:35.402 005 17348.95 1.21 53944.75 88888.00 2008-01-05 19:51:35.902 005 17348.94 0.98 53944.71 88888.00 2008-01-05 19:51:36.402 005 17348.92 1.19 53944.65 88888.00 2008-01-05 19:51:36.902 005 17348.98 1.31 53944.71 88888.00 2008-01-05 19:51:37.402 005 17348.99 1.11 53944.64 88888.00 2008-01-05 19:51:37.902 005 17348.99 1.31 53944.73 88888.00 2008-01-05 19:51:38.402 005 17349.04 1.42 53944.72 88888.00 2008-01-05 19:51:38.902 005 17349.07 1.20 53944.60 88888.00 2008-01-05 19:51:39.402 005 17349.07 1.43 53944.48 88888.00 2008-01-05 19:51:39.903 005 17349.11 1.34 53944.48 88888.00 2008-01-05 19:51:40.403 005 17349.13 1.18 53944.50 88888.00 2008-01-05 19:51:40.903 005 17349.23 1.46 53944.50 88888.00 2008-01-05 19:51:41.403 005 17349.17 1.28 53944.55 88888.00 2008-01-05 19:51:41.903 005 17349.17 1.38 53944.61 88888.00 2008-01-05 19:51:42.403 005 17349.13 1.56 53944.63 88888.00 2008-01-05 19:51:42.903 005 17349.08 1.38 53944.62 88888.00 2008-01-05 19:51:43.403 005 17349.10 1.60 53944.61 88888.00 2008-01-05 19:51:43.903 005 17349.14 1.43 53944.60 88888.00 2008-01-05 19:51:44.403 005 17349.27 1.44 53944.54 88888.00 2008-01-05 19:51:44.903 005 17349.24 1.55 53944.57 88888.00 2008-01-05 19:51:45.403 005 17349.15 1.48 53944.60 88888.00 2008-01-05 19:51:45.903 005 17349.17 1.70 53944.54 88888.00 2008-01-05 19:51:46.403 005 17349.17 1.53 53944.62 88888.00 2008-01-05 19:51:46.903 005 17349.13 1.69 53944.53 88888.00 2008-01-05 19:51:47.403 005 17349.11 1.49 53944.57 88888.00 2008-01-05 19:51:47.903 005 17349.08 1.48 53944.55 88888.00 2008-01-05 19:51:48.403 005 17349.05 1.63 53944.48 88888.00 2008-01-05 19:51:48.903 005 17349.09 1.52 53944.59 88888.00 2008-01-05 19:51:49.403 005 17349.11 1.66 53944.71 88888.00 2008-01-05 19:51:49.903 005 17349.09 1.39 53944.61 88888.00 2008-01-05 19:51:50.403 005 17349.18 1.54 53944.59 88888.00 2008-01-05 19:51:50.903 005 17349.17 1.49 53944.63 88888.00 2008-01-05 19:51:51.403 005 17349.13 1.48 53944.62 88888.00 2008-01-05 19:51:51.903 005 17349.25 1.62 53944.77 88888.00 2008-01-05 19:51:52.403 005 17349.18 1.38 53944.74 88888.00 2008-01-05 19:51:52.903 005 17349.13 1.59 53944.64 88888.00 2008-01-05 19:51:53.403 005 17349.19 1.49 53944.63 88888.00 2008-01-05 19:51:53.903 005 17349.24 1.64 53944.65 88888.00 2008-01-05 19:51:54.403 005 17349.21 1.63 53944.69 88888.00 2008-01-05 19:51:54.903 005 17349.21 1.55 53944.73 88888.00 2008-01-05 19:51:55.403 005 17349.21 1.70 53944.60 88888.00 2008-01-05 19:51:55.903 005 17349.12 1.62 53944.71 88888.00 2008-01-05 19:51:56.403 005 17349.12 1.77 53944.83 88888.00 2008-01-05 19:51:56.903 005 17349.15 1.56 53944.81 88888.00 2008-01-05 19:51:57.403 005 17349.21 1.72 53944.68 88888.00 2008-01-05 19:51:57.903 005 17349.18 1.58 53944.71 88888.00 2008-01-05 19:51:58.403 005 17349.15 1.72 53944.75 88888.00 2008-01-05 19:51:58.903 005 17349.08 1.69 53944.75 88888.00 2008-01-05 19:51:59.403 005 17349.01 1.75 53944.77 88888.00 2008-01-05 19:51:59.902 005 17349.00 1.75 53944.77 88888.00 2008-01-05 19:52:00.402 005 17348.99 1.84 53944.68 88888.00 2008-01-05 19:52:00.902 005 17348.99 1.79 53944.69 88888.00 2008-01-05 19:52:01.402 005 17348.90 1.86 53944.73 88888.00 2008-01-05 19:52:01.902 005 17348.94 1.92 53944.80 88888.00 2008-01-05 19:52:02.402 005 17348.91 1.98 53944.73 88888.00 2008-01-05 19:52:02.902 005 17348.94 1.94 53944.76 88888.00 2008-01-05 19:52:03.402 005 17348.98 2.07 53944.66 88888.00 2008-01-05 19:52:03.902 005 17348.88 2.08 53944.69 88888.00 2008-01-05 19:52:04.402 005 17348.87 2.24 53944.68 88888.00 2008-01-05 19:52:04.903 005 17348.89 2.32 53944.61 88888.00 2008-01-05 19:52:05.403 005 17348.90 2.51 53944.61 88888.00 2008-01-05 19:52:05.903 005 17348.89 2.66 53944.60 88888.00 2008-01-05 19:52:06.403 005 17348.79 2.76 53944.68 88888.00 2008-01-05 19:52:06.903 005 17348.81 2.85 53944.68 88888.00 2008-01-05 19:52:07.403 005 17348.82 2.84 53944.65 88888.00 2008-01-05 19:52:07.903 005 17348.74 2.93 53944.70 88888.00 2008-01-05 19:52:08.403 005 17348.67 2.99 53944.70 88888.00 2008-01-05 19:52:08.903 005 17348.60 3.08 53944.71 88888.00 2008-01-05 19:52:09.403 005 17348.53 3.16 53944.62 88888.00 2008-01-05 19:52:09.903 005 17348.53 3.25 53944.60 88888.00 2008-01-05 19:52:10.403 005 17348.47 3.29 53944.62 88888.00 2008-01-05 19:52:10.903 005 17348.48 3.28 53944.64 88888.00 2008-01-05 19:52:11.403 005 17348.48 3.25 53944.62 88888.00 2008-01-05 19:52:11.903 005 17348.33 3.15 53944.51 88888.00 2008-01-05 19:52:12.403 005 17348.37 3.15 53944.51 88888.00 2008-01-05 19:52:12.903 005 17348.42 3.09 53944.60 88888.00 2008-01-05 19:52:13.403 005 17348.44 3.03 53944.53 88888.00 2008-01-05 19:52:13.903 005 17348.47 3.02 53944.63 88888.00 2008-01-05 19:52:14.403 005 17348.50 2.97 53944.65 88888.00 2008-01-05 19:52:14.903 005 17348.44 2.99 53944.52 88888.00 2008-01-05 19:52:15.403 005 17348.41 2.99 53944.52 88888.00 2008-01-05 19:52:15.903 005 17348.43 3.01 53944.54 88888.00 2008-01-05 19:52:16.403 005 17348.42 3.09 53944.58 88888.00 2008-01-05 19:52:16.903 005 17348.42 3.11 53944.68 88888.00 2008-01-05 19:52:17.403 005 17348.38 3.16 53944.71 88888.00 2008-01-05 19:52:17.903 005 17348.20 3.19 53944.66 88888.00 2008-01-05 19:52:18.403 005 17348.17 3.25 53944.73 88888.00 2008-01-05 19:52:18.903 005 17348.25 3.33 53944.80 88888.00 2008-01-05 19:52:19.403 005 17348.21 3.47 53944.83 88888.00 2008-01-05 19:52:19.900 005 17348.13 3.52 53944.83 88888.00 2008-01-05 19:52:20.400 005 17348.09 3.51 53944.73 88888.00 2008-01-05 19:52:20.900 005 17348.01 3.58 53944.68 88888.00 2008-01-05 19:52:21.400 005 17348.00 3.63 53944.63 88888.00 2008-01-05 19:52:21.900 005 17347.99 3.73 53944.71 88888.00 2008-01-05 19:52:22.400 005 17347.92 3.79 53944.70 88888.00 2008-01-05 19:52:22.900 005 17347.88 3.77 53944.71 88888.00 2008-01-05 19:52:23.400 005 17347.95 3.80 53944.72 88888.00 2008-01-05 19:52:23.900 005 17347.88 3.78 53944.59 88888.00 2008-01-05 19:52:24.400 005 17347.81 3.69 53944.61 88888.00 2008-01-05 19:52:24.900 005 17347.72 3.65 53944.73 88888.00 2008-01-05 19:52:25.400 005 17347.62 3.64 53944.75 88888.00 2008-01-05 19:52:25.900 005 17347.57 3.62 53944.71 88888.00 2008-01-05 19:52:26.400 005 17347.59 3.55 53944.69 88888.00 2008-01-05 19:52:26.900 005 17347.54 3.50 53944.65 88888.00 2008-01-05 19:52:27.400 005 17347.40 3.52 53944.60 88888.00 2008-01-05 19:52:27.900 005 17347.39 3.50 53944.65 88888.00 2008-01-05 19:52:28.400 005 17347.42 3.47 53944.71 88888.00 2008-01-05 19:52:28.900 005 17347.40 3.51 53944.77 88888.00 2008-01-05 19:52:29.400 005 17347.41 3.60 53944.82 88888.00 2008-01-05 19:52:29.900 005 17347.47 3.65 53944.82 88888.00 2008-01-05 19:52:30.400 005 17347.48 3.70 53944.75 88888.00 2008-01-05 19:52:30.900 005 17347.39 3.77 53944.83 88888.00 2008-01-05 19:52:31.400 005 17347.33 3.82 53944.73 88888.00 2008-01-05 19:52:31.900 005 17347.46 3.90 53944.74 88888.00 2008-01-05 19:52:32.400 005 17347.50 4.04 53944.62 88888.00 2008-01-05 19:52:32.900 005 17347.54 4.06 53944.54 88888.00 2008-01-05 19:52:33.400 005 17347.65 4.18 53944.54 88888.00 2008-01-05 19:52:33.900 005 17347.66 4.21 53944.53 88888.00 2008-01-05 19:52:34.400 005 17347.70 4.27 53944.58 88888.00 2008-01-05 19:52:34.900 005 17347.78 4.33 53944.53 88888.00 2008-01-05 19:52:35.400 005 17347.76 4.41 53944.58 88888.00 2008-01-05 19:52:35.900 005 17347.71 4.48 53944.70 88888.00 2008-01-05 19:52:36.400 005 17347.62 4.49 53944.57 88888.00 2008-01-05 19:52:36.900 005 17347.49 4.58 53944.57 88888.00 2008-01-05 19:52:37.400 005 17347.50 4.59 53944.55 88888.00 2008-01-05 19:52:37.900 005 17347.47 4.69 53944.59 88888.00 2008-01-05 19:52:38.400 005 17347.48 4.70 53944.63 88888.00 2008-01-05 19:52:38.900 005 17347.39 4.66 53944.70 88888.00 2008-01-05 19:52:39.400 005 17347.28 4.64 53944.60 88888.00 2008-01-05 19:52:39.900 005 17347.28 4.72 53944.57 88888.00 2008-01-05 19:52:40.400 005 17347.28 4.82 53944.54 88888.00 2008-01-05 19:52:40.900 005 17347.13 4.79 53944.47 88888.00 2008-01-05 19:52:41.400 005 17346.98 4.81 53944.53 88888.00 2008-01-05 19:52:41.900 005 17346.91 4.67 53944.46 88888.00 2008-01-05 19:52:42.400 005 17346.96 4.62 53944.53 88888.00 2008-01-05 19:52:42.900 005 17346.91 4.68 53944.55 88888.00 2008-01-05 19:52:43.400 005 17346.85 4.66 53944.55 88888.00 2008-01-05 19:52:43.900 005 17346.67 4.55 53944.63 88888.00 2008-01-05 19:52:44.400 005 17346.69 4.49 53944.57 88888.00 2008-01-05 19:52:44.900 005 17346.58 4.41 53944.61 88888.00 2008-01-05 19:52:45.400 005 17346.47 4.41 53944.62 88888.00 2008-01-05 19:52:45.900 005 17346.43 4.33 53944.60 88888.00 2008-01-05 19:52:46.400 005 17346.39 4.28 53944.72 88888.00 2008-01-05 19:52:46.900 005 17346.34 4.28 53944.69 88888.00 2008-01-05 19:52:47.400 005 17346.32 4.36 53944.64 88888.00 2008-01-05 19:52:47.900 005 17346.22 4.39 53944.70 88888.00 2008-01-05 19:52:48.400 005 17346.19 4.40 53944.71 88888.00 2008-01-05 19:52:48.900 005 17346.17 4.41 53944.77 88888.00 2008-01-05 19:52:49.400 005 17346.26 4.53 53944.78 88888.00 2008-01-05 19:52:49.900 005 17346.26 4.70 53944.70 88888.00 2008-01-05 19:52:50.400 005 17346.26 4.77 53944.72 88888.00 2008-01-05 19:52:50.900 005 17346.37 4.79 53944.78 88888.00 2008-01-05 19:52:51.400 005 17346.35 4.86 53944.77 88888.00 2008-01-05 19:52:51.900 005 17346.32 4.86 53944.72 88888.00 2008-01-05 19:52:52.400 005 17346.33 4.86 53944.73 88888.00 2008-01-05 19:52:52.900 005 17346.32 4.84 53944.82 88888.00 2008-01-05 19:52:53.400 005 17346.29 4.72 53944.86 88888.00 2008-01-05 19:52:53.900 005 17346.17 4.70 53944.81 88888.00 2008-01-05 19:52:54.400 005 17346.19 4.53 53944.82 88888.00 2008-01-05 19:52:54.900 005 17346.15 4.38 53944.83 88888.00 2008-01-05 19:52:55.400 005 17346.15 4.20 53944.88 88888.00 2008-01-05 19:52:55.900 005 17346.05 4.08 53944.95 88888.00 2008-01-05 19:52:56.400 005 17345.89 4.00 53944.89 88888.00 2008-01-05 19:52:56.900 005 17345.88 3.87 53944.83 88888.00 2008-01-05 19:52:57.400 005 17345.88 3.79 53944.83 88888.00 2008-01-05 19:52:57.900 005 17345.96 3.74 53944.85 88888.00 2008-01-05 19:52:58.400 005 17345.85 3.70 53944.85 88888.00 2008-01-05 19:52:58.900 005 17345.78 3.71 53944.92 88888.00 2008-01-05 19:52:59.400 005 17345.73 3.74 53944.99 88888.00 2008-01-05 19:52:59.900 005 17345.72 3.83 53944.95 88888.00 2008-01-05 19:53:00.400 005 17345.76 3.88 53944.93 88888.00 2008-01-05 19:53:00.900 005 17345.71 3.86 53944.86 88888.00 2008-01-05 19:53:01.400 005 17345.63 3.88 53944.80 88888.00 2008-01-05 19:53:01.900 005 17345.65 4.06 53944.76 88888.00 2008-01-05 19:53:02.400 005 17345.62 4.18 53944.74 88888.00 2008-01-05 19:53:02.900 005 17345.54 4.20 53944.81 88888.00 2008-01-05 19:53:03.400 005 17345.53 4.27 53944.83 88888.00 2008-01-05 19:53:03.900 005 17345.64 4.31 53944.91 88888.00 2008-01-05 19:53:04.400 005 17345.62 4.31 53944.80 88888.00 2008-01-05 19:53:04.900 005 17345.71 4.35 53944.78 88888.00 2008-01-05 19:53:05.400 005 17345.71 4.37 53944.72 88888.00 2008-01-05 19:53:05.900 005 17345.73 4.25 53944.82 88888.00 2008-01-05 19:53:06.400 005 17345.74 4.17 53944.76 88888.00 2008-01-05 19:53:06.900 005 17345.74 4.14 53944.82 88888.00 2008-01-05 19:53:07.400 005 17345.66 4.17 53944.88 88888.00 2008-01-05 19:53:07.900 005 17345.67 4.10 53944.94 88888.00 2008-01-05 19:53:08.400 005 17345.67 4.10 53944.82 88888.00 2008-01-05 19:53:08.900 005 17345.63 4.02 53944.72 88888.00 2008-01-05 19:53:09.400 005 17345.52 3.97 53944.69 88888.00 2008-01-05 19:53:09.900 005 17345.56 3.93 53944.72 88888.00 2008-01-05 19:53:10.400 005 17345.48 3.94 53944.70 88888.00 2008-01-05 19:53:10.900 005 17345.45 3.88 53944.68 88888.00 2008-01-05 19:53:11.400 005 17345.44 3.91 53944.73 88888.00 2008-01-05 19:53:11.900 005 17345.48 3.82 53944.77 88888.00 2008-01-05 19:53:12.400 005 17345.46 3.79 53944.83 88888.00 2008-01-05 19:53:12.900 005 17345.36 3.90 53944.87 88888.00 2008-01-05 19:53:13.400 005 17345.30 3.91 53944.81 88888.00 2008-01-05 19:53:13.900 005 17345.30 3.84 53944.80 88888.00 2008-01-05 19:53:14.400 005 17345.22 3.91 53944.82 88888.00 2008-01-05 19:53:14.900 005 17345.15 3.92 53944.82 88888.00 2008-01-05 19:53:15.400 005 17345.16 3.89 53944.84 88888.00 2008-01-05 19:53:15.900 005 17345.21 3.91 53944.85 88888.00 2008-01-05 19:53:16.400 005 17345.19 3.96 53944.86 88888.00 2008-01-05 19:53:16.900 005 17345.17 4.00 53944.83 88888.00 2008-01-05 19:53:17.400 005 17345.13 4.00 53944.81 88888.00 2008-01-05 19:53:17.900 005 17345.14 4.10 53944.65 88888.00 2008-01-05 19:53:18.400 005 17345.04 4.14 53944.59 88888.00 2008-01-05 19:53:18.900 005 17345.00 4.19 53944.64 88888.00 2008-01-05 19:53:19.400 005 17345.04 4.23 53944.68 88888.00 2008-01-05 19:53:19.900 005 17345.01 4.23 53944.69 88888.00 2008-01-05 19:53:20.400 005 17345.07 4.23 53944.72 88888.00 2008-01-05 19:53:20.900 005 17345.06 4.29 53944.64 88888.00 2008-01-05 19:53:21.400 005 17345.14 4.29 53944.60 88888.00 2008-01-05 19:53:21.900 005 17345.10 4.28 53944.59 88888.00 2008-01-05 19:53:22.400 005 17345.17 4.35 53944.77 88888.00 2008-01-05 19:53:22.900 005 17345.23 4.41 53944.80 88888.00 2008-01-05 19:53:23.400 005 17345.21 4.53 53944.70 88888.00 2008-01-05 19:53:23.900 005 17345.09 4.57 53944.71 88888.00 2008-01-05 19:53:24.400 005 17345.09 4.61 53944.73 88888.00 2008-01-05 19:53:24.900 005 17345.13 4.71 53944.75 88888.00 2008-01-05 19:53:25.400 005 17345.20 4.86 53944.81 88888.00 2008-01-05 19:53:25.900 005 17345.19 4.95 53944.81 88888.00 2008-01-05 19:53:26.400 005 17345.15 5.08 53944.76 88888.00 2008-01-05 19:53:26.900 005 17345.12 5.18 53944.72 88888.00 2008-01-05 19:53:27.400 005 17345.04 5.34 53944.65 88888.00 2008-01-05 19:53:27.900 005 17345.02 5.39 53944.65 88888.00 2008-01-05 19:53:28.400 005 17344.99 5.44 53944.68 88888.00 2008-01-05 19:53:28.900 005 17345.01 5.52 53944.57 88888.00 2008-01-05 19:53:29.400 005 17344.94 5.64 53944.62 88888.00 2008-01-05 19:53:29.900 005 17344.97 5.79 53944.70 88888.00 2008-01-05 19:53:30.400 005 17344.94 5.91 53944.83 88888.00 2008-01-05 19:53:30.900 005 17344.87 6.05 53944.66 88888.00 2008-01-05 19:53:31.400 005 17344.82 6.11 53944.75 88888.00 2008-01-05 19:53:31.900 005 17344.87 6.07 53944.75 88888.00 2008-01-05 19:53:32.400 005 17344.94 6.09 53944.70 88888.00 2008-01-05 19:53:32.900 005 17344.96 6.19 53944.66 88888.00 2008-01-05 19:53:33.400 005 17344.97 6.30 53944.71 88888.00 2008-01-05 19:53:33.900 005 17344.95 6.36 53944.64 88888.00 2008-01-05 19:53:34.400 005 17344.99 6.36 53944.61 88888.00 2008-01-05 19:53:34.900 005 17345.00 6.34 53944.73 88888.00 2008-01-05 19:53:35.400 005 17345.00 6.34 53944.73 88888.00 2008-01-05 19:53:35.900 005 17344.93 6.32 53944.65 88888.00 2008-01-05 19:53:36.400 005 17344.87 6.33 53944.68 88888.00 2008-01-05 19:53:36.900 005 17344.81 6.32 53944.70 88888.00 2008-01-05 19:53:37.400 005 17344.83 6.28 53944.64 88888.00 2008-01-05 19:53:37.900 005 17344.96 6.27 53944.59 88888.00 2008-01-05 19:53:38.400 005 17344.92 6.16 53944.52 88888.00 2008-01-05 19:53:38.900 005 17344.86 6.17 53944.52 88888.00 2008-01-05 19:53:39.400 005 17344.85 6.19 53944.57 88888.00 2008-01-05 19:53:39.900 005 17344.92 6.15 53944.50 88888.00 2008-01-05 19:53:40.400 005 17345.00 6.19 53944.43 88888.00 2008-01-05 19:53:40.900 005 17344.94 6.19 53944.46 88888.00 2008-01-05 19:53:41.400 005 17344.94 6.16 53944.50 88888.00 2008-01-05 19:53:41.900 005 17344.97 6.22 53944.50 88888.00 2008-01-05 19:53:42.400 005 17345.02 6.16 53944.52 88888.00 2008-01-05 19:53:42.900 005 17345.09 6.13 53944.51 88888.00 2008-01-05 19:53:43.400 005 17345.10 6.22 53944.48 88888.00 2008-01-05 19:53:43.900 005 17345.17 6.33 53944.46 88888.00 2008-01-05 19:53:44.400 005 17345.15 6.35 53944.58 88888.00 2008-01-05 19:53:44.900 005 17345.17 6.41 53944.55 88888.00 2008-01-05 19:53:45.400 005 17345.15 6.46 53944.50 88888.00 2008-01-05 19:53:45.900 005 17345.19 6.45 53944.53 88888.00 2008-01-05 19:53:46.400 005 17345.24 6.50 53944.54 88888.00 2008-01-05 19:53:46.900 005 17345.25 6.65 53944.57 88888.00 2008-01-05 19:53:47.400 005 17345.14 6.71 53944.53 88888.00 2008-01-05 19:53:47.900 005 17345.10 6.74 53944.55 88888.00 2008-01-05 19:53:48.400 005 17345.13 6.84 53944.44 88888.00 2008-01-05 19:53:48.900 005 17345.03 7.03 53944.46 88888.00 2008-01-05 19:53:49.400 005 17344.96 7.14 53944.51 88888.00 2008-01-05 19:53:49.900 005 17344.91 7.15 53944.61 88888.00 2008-01-05 19:53:50.400 005 17344.84 7.04 53944.70 88888.00 2008-01-05 19:53:50.900 005 17344.83 7.05 53944.65 88888.00 2008-01-05 19:53:51.400 005 17344.75 7.18 53944.54 88888.00 2008-01-05 19:53:51.900 005 17344.76 7.10 53944.48 88888.00 2008-01-05 19:53:52.400 005 17344.82 7.02 53944.44 88888.00 2008-01-05 19:53:52.900 005 17344.81 7.04 53944.40 88888.00 2008-01-05 19:53:53.400 005 17344.69 7.04 53944.47 88888.00 2008-01-05 19:53:53.900 005 17344.64 6.96 53944.57 88888.00 2008-01-05 19:53:54.400 005 17344.76 6.92 53944.46 88888.00 2008-01-05 19:53:54.900 005 17344.78 6.91 53944.44 88888.00 2008-01-05 19:53:55.400 005 17344.73 6.90 53944.49 88888.00 2008-01-05 19:53:55.900 005 17344.82 6.92 53944.57 88888.00 2008-01-05 19:53:56.400 005 17344.80 6.97 53944.52 88888.00 2008-01-05 19:53:56.900 005 17344.87 7.08 53944.47 88888.00 2008-01-05 19:53:57.400 005 17345.02 7.10 53944.41 88888.00 2008-01-05 19:53:57.900 005 17345.16 7.09 53944.41 88888.00 2008-01-05 19:53:58.400 005 17345.21 7.06 53944.48 88888.00 2008-01-05 19:53:58.900 005 17345.31 7.09 53944.51 88888.00 2008-01-05 19:53:59.400 005 17345.40 7.16 53944.40 88888.00 2008-01-05 19:53:59.900 005 17345.52 7.29 53944.37 88888.00 2008-01-05 19:54:00.400 005 17345.55 7.26 53944.41 88888.00 2008-01-05 19:54:00.900 005 17345.58 7.24 53944.48 88888.00 2008-01-05 19:54:01.400 005 17345.64 7.26 53944.42 88888.00 2008-01-05 19:54:01.900 005 17345.68 7.25 53944.37 88888.00 2008-01-05 19:54:02.400 005 17345.76 7.25 53944.32 88888.00 2008-01-05 19:54:02.900 005 17345.76 7.18 53944.32 88888.00 2008-01-05 19:54:03.400 005 17345.74 7.08 53944.30 88888.00 2008-01-05 19:54:03.900 005 17345.74 6.97 53944.39 88888.00 2008-01-05 19:54:04.400 005 17345.64 6.94 53944.29 88888.00 2008-01-05 19:54:04.900 005 17345.61 6.86 53944.18 88888.00 2008-01-05 19:54:05.400 005 17345.61 6.80 53944.21 88888.00 2008-01-05 19:54:05.900 005 17345.48 6.79 53944.28 88888.00 2008-01-05 19:54:06.400 005 17345.43 6.73 53944.28 88888.00 2008-01-05 19:54:06.900 005 17345.45 6.60 53944.14 88888.00 2008-01-05 19:54:07.400 005 17345.41 6.65 53944.15 88888.00 2008-01-05 19:54:07.900 005 17345.43 6.64 53944.10 88888.00 2008-01-05 19:54:08.400 005 17345.38 6.61 53944.25 88888.00 2008-01-05 19:54:08.900 005 17345.42 6.60 53944.31 88888.00 2008-01-05 19:54:09.400 005 17345.34 6.61 53944.27 88888.00 2008-01-05 19:54:09.900 005 17345.29 6.73 53944.28 88888.00 2008-01-05 19:54:10.400 005 17345.30 6.83 53944.20 88888.00 2008-01-05 19:54:10.900 005 17345.25 6.91 53944.20 88888.00 2008-01-05 19:54:11.400 005 17345.36 7.01 53944.27 88888.00 2008-01-05 19:54:11.900 005 17345.41 7.03 53944.25 88888.00 2008-01-05 19:54:12.400 005 17345.41 7.12 53944.29 88888.00 2008-01-05 19:54:12.900 005 17345.53 7.25 53944.22 88888.00 2008-01-05 19:54:13.400 005 17345.54 7.29 53944.21 88888.00 2008-01-05 19:54:13.900 005 17345.62 7.35 53944.20 88888.00 2008-01-05 19:54:14.400 005 17345.64 7.30 53944.10 88888.00 2008-01-05 19:54:14.910 005 17345.67 7.26 53944.19 88888.00 2008-01-05 19:54:15.410 005 17345.71 7.19 53944.19 88888.00 2008-01-05 19:54:15.910 005 17345.76 7.16 53944.20 88888.00 2008-01-05 19:54:16.410 005 17345.86 7.09 53944.31 88888.00 2008-01-05 19:54:16.910 005 17345.81 6.94 53944.31 88888.00 2008-01-05 19:54:17.410 005 17345.83 6.79 53944.27 88888.00 2008-01-05 19:54:17.910 005 17345.82 6.64 53944.24 88888.00 2008-01-05 19:54:18.410 005 17345.82 6.51 53944.37 88888.00 2008-01-05 19:54:18.910 005 17345.78 6.37 53944.41 88888.00 2008-01-05 19:54:19.410 005 17345.70 6.23 53944.33 88888.00 2008-01-05 19:54:19.910 005 17345.76 6.11 53944.22 88888.00 2008-01-05 19:54:20.410 005 17345.82 6.04 53944.26 88888.00 2008-01-05 19:54:20.910 005 17345.89 5.97 53944.38 88888.00 2008-01-05 19:54:21.410 005 17345.94 5.93 53944.41 88888.00 2008-01-05 19:54:21.910 005 17345.91 5.93 53944.49 88888.00 2008-01-05 19:54:22.410 005 17345.88 5.96 53944.55 88888.00 2008-01-05 19:54:22.910 005 17345.89 5.92 53944.41 88888.00 2008-01-05 19:54:23.410 005 17345.92 5.82 53944.40 88888.00 2008-01-05 19:54:23.910 005 17345.95 5.91 53944.42 88888.00 2008-01-05 19:54:24.410 005 17345.97 5.91 53944.27 88888.00 2008-01-05 19:54:24.910 005 17345.94 5.95 53944.24 88888.00 2008-01-05 19:54:25.410 005 17345.94 5.95 53944.19 88888.00 2008-01-05 19:54:25.910 005 17345.88 5.94 53944.28 88888.00 2008-01-05 19:54:26.410 005 17345.89 6.02 53944.14 88888.00 2008-01-05 19:54:26.910 005 17345.88 5.98 53944.10 88888.00 2008-01-05 19:54:27.410 005 17345.85 5.99 53944.29 88888.00 2008-01-05 19:54:27.910 005 17345.85 5.99 53944.21 88888.00 2008-01-05 19:54:28.410 005 17345.74 6.02 53944.25 88888.00 2008-01-05 19:54:28.910 005 17345.72 5.94 53944.25 88888.00 2008-01-05 19:54:29.410 005 17345.70 5.95 53944.36 88888.00 2008-01-05 19:54:29.910 005 17345.67 6.02 53944.36 88888.00 2008-01-05 19:54:30.410 005 17345.70 6.03 53944.33 88888.00 2008-01-05 19:54:30.910 005 17345.65 6.03 53944.29 88888.00 2008-01-05 19:54:31.410 005 17345.65 6.08 53944.19 88888.00 2008-01-05 19:54:31.910 005 17345.73 6.07 53944.27 88888.00 2008-01-05 19:54:32.410 005 17345.77 6.06 53944.28 88888.00 2008-01-05 19:54:32.910 005 17345.77 6.12 53944.16 88888.00 2008-01-05 19:54:33.410 005 17345.77 6.09 53944.12 88888.00 2008-01-05 19:54:33.910 005 17345.82 6.13 53944.15 88888.00 2008-01-05 19:54:34.410 005 17345.87 6.18 53944.14 88888.00 2008-01-05 19:54:34.910 005 17345.89 6.21 53944.13 88888.00 2008-01-05 19:54:35.410 005 17345.95 6.22 53944.07 88888.00 2008-01-05 19:54:35.910 005 17345.98 6.28 53944.12 88888.00 2008-01-05 19:54:36.410 005 17345.95 6.44 53944.08 88888.00 2008-01-05 19:54:36.910 005 17345.86 6.53 53944.10 88888.00 2008-01-05 19:54:37.410 005 17345.89 6.69 53944.06 88888.00 2008-01-05 19:54:37.910 005 17345.88 6.81 53944.01 88888.00 2008-01-05 19:54:38.410 005 17345.85 6.96 53943.95 88888.00 2008-01-05 19:54:38.910 005 17345.92 7.11 53943.99 88888.00 2008-01-05 19:54:39.410 005 17345.87 7.14 53944.03 88888.00 2008-01-05 19:54:39.910 005 17345.88 7.19 53944.05 88888.00 2008-01-05 19:54:40.410 005 17345.83 7.32 53944.01 88888.00 2008-01-05 19:54:40.910 005 17345.80 7.42 53944.02 88888.00 2008-01-05 19:54:41.410 005 17345.85 7.47 53943.99 88888.00 2008-01-05 19:54:41.910 005 17345.78 7.55 53943.95 88888.00 2008-01-05 19:54:42.410 005 17345.85 7.58 53943.94 88888.00 2008-01-05 19:54:42.910 005 17345.82 7.55 53943.96 88888.00 2008-01-05 19:54:43.410 005 17345.68 7.60 53943.95 88888.00 2008-01-05 19:54:43.910 005 17345.64 7.58 53944.02 88888.00 2008-01-05 19:54:44.410 005 17345.71 7.53 53943.99 88888.00 2008-01-05 19:54:44.910 005 17345.64 7.49 53943.88 88888.00 2008-01-05 19:54:45.410 005 17345.53 7.42 53943.85 88888.00 2008-01-05 19:54:45.910 005 17345.46 7.28 53943.77 88888.00 2008-01-05 19:54:46.410 005 17345.38 7.26 53943.74 88888.00 2008-01-05 19:54:46.910 005 17345.23 7.28 53943.73 88888.00 2008-01-05 19:54:47.410 005 17345.13 7.19 53943.64 88888.00 2008-01-05 19:54:47.910 005 17345.17 7.14 53943.68 88888.00 2008-01-05 19:54:48.410 005 17345.03 7.12 53943.79 88888.00 2008-01-05 19:54:48.910 005 17344.83 7.10 53943.81 88888.00 2008-01-05 19:54:49.410 005 17344.66 7.09 53943.86 88888.00 2008-01-05 19:54:49.910 005 17344.59 7.14 53943.86 88888.00 2008-01-05 19:54:50.410 005 17344.49 7.22 53943.93 88888.00 2008-01-05 19:54:50.910 005 17344.39 7.24 53944.07 88888.00 2008-01-05 19:54:51.410 005 17344.32 7.36 53944.13 88888.00 2008-01-05 19:54:51.910 005 17344.34 7.42 53944.14 88888.00 2008-01-05 19:54:52.410 005 17344.29 7.49 53944.12 88888.00 2008-01-05 19:54:52.910 005 17344.22 7.54 53944.08 88888.00 2008-01-05 19:54:53.410 005 17344.20 7.68 53943.99 88888.00 2008-01-05 19:54:53.910 005 17344.19 7.81 53943.98 88888.00 2008-01-05 19:54:54.410 005 17344.12 7.93 53944.03 88888.00 2008-01-05 19:54:54.910 005 17344.12 8.08 53944.09 88888.00 2008-01-05 19:54:55.410 005 17344.17 8.22 53944.06 88888.00 2008-01-05 19:54:55.910 005 17344.24 8.39 53944.18 88888.00 2008-01-05 19:54:56.410 005 17344.30 8.48 53944.13 88888.00 2008-01-05 19:54:56.910 005 17344.31 8.57 53943.99 88888.00 2008-01-05 19:54:57.410 005 17344.30 8.72 53943.86 88888.00 2008-01-05 19:54:57.910 005 17344.38 8.85 53943.93 88888.00 2008-01-05 19:54:58.410 005 17344.46 8.86 53943.98 88888.00 2008-01-05 19:54:58.910 005 17344.61 8.92 53944.02 88888.00 2008-01-05 19:54:59.410 005 17344.63 8.95 53943.98 88888.00 2008-01-05 19:54:59.910 005 17344.70 8.95 53943.92 88888.00 2008-01-05 19:55:00.410 005 17344.68 8.99 53943.93 88888.00 2008-01-05 19:55:00.910 005 17344.69 9.00 53943.85 88888.00 2008-01-05 19:55:01.410 005 17344.71 8.95 53943.92 88888.00 2008-01-05 19:55:01.910 005 17344.78 8.85 53943.95 88888.00 2008-01-05 19:55:02.410 005 17344.75 8.80 53943.85 88888.00 2008-01-05 19:55:02.910 005 17344.73 8.67 53943.90 88888.00 2008-01-05 19:55:03.410 005 17344.70 8.61 53943.88 88888.00 2008-01-05 19:55:03.910 005 17344.70 8.49 53943.84 88888.00 2008-01-05 19:55:04.410 005 17344.64 8.41 53943.85 88888.00 2008-01-05 19:55:04.910 005 17344.55 8.29 53943.82 88888.00 2008-01-05 19:55:05.410 005 17344.44 8.20 53943.73 88888.00 2008-01-05 19:55:05.910 005 17344.46 8.18 53943.73 88888.00 2008-01-05 19:55:06.410 005 17344.41 8.07 53943.86 88888.00 2008-01-05 19:55:06.910 005 17344.50 7.94 53943.82 88888.00 2008-01-05 19:55:07.410 005 17344.51 7.91 53943.72 88888.00 2008-01-05 19:55:07.910 005 17344.43 7.96 53943.68 88888.00 2008-01-05 19:55:08.410 005 17344.43 7.97 53943.73 88888.00 2008-01-05 19:55:08.910 005 17344.52 8.02 53943.88 88888.00 2008-01-05 19:55:09.410 005 17344.58 8.04 53943.88 88888.00 2008-01-05 19:55:09.910 005 17344.61 8.02 53943.87 88888.00 2008-01-05 19:55:10.410 005 17344.63 8.01 53943.88 88888.00 2008-01-05 19:55:10.910 005 17344.71 8.04 53943.90 88888.00 2008-01-05 19:55:11.410 005 17344.80 8.08 53943.92 88888.00 2008-01-05 19:55:11.910 005 17344.80 8.11 53943.84 88888.00 2008-01-05 19:55:12.410 005 17344.83 8.00 53943.88 88888.00 2008-01-05 19:55:12.910 005 17344.87 7.90 53944.01 88888.00 2008-01-05 19:55:13.410 005 17344.85 7.89 53943.94 88888.00 2008-01-05 19:55:13.910 005 17344.87 7.81 53943.94 88888.00 2008-01-05 19:55:14.410 005 17344.89 7.86 53944.03 88888.00 2008-01-05 19:55:14.910 005 17344.94 7.84 53944.10 88888.00 2008-01-05 19:55:15.410 005 17345.00 7.72 53944.07 88888.00 2008-01-05 19:55:15.910 005 17344.99 7.64 53944.03 88888.00 2008-01-05 19:55:16.410 005 17344.90 7.54 53944.04 88888.00 2008-01-05 19:55:16.910 005 17344.93 7.48 53944.01 88888.00 2008-01-05 19:55:17.410 005 17344.99 7.45 53943.94 88888.00 2008-01-05 19:55:17.910 005 17344.85 7.36 53943.93 88888.00 2008-01-05 19:55:18.410 005 17344.83 7.33 53943.92 88888.00 2008-01-05 19:55:18.910 005 17344.71 7.21 53943.96 88888.00 2008-01-05 19:55:19.410 005 17344.62 7.22 53943.94 88888.00 2008-01-05 19:55:19.910 005 17344.45 7.22 53943.93 88888.00 2008-01-05 19:55:20.410 005 17344.34 7.26 53943.93 88888.00 2008-01-05 19:55:20.910 005 17344.28 7.29 53943.83 88888.00 2008-01-05 19:55:21.410 005 17344.27 7.26 53943.81 88888.00 2008-01-05 19:55:21.910 005 17344.31 7.25 53943.85 88888.00 2008-01-05 19:55:22.410 005 17344.29 7.31 53943.88 88888.00 2008-01-05 19:55:22.910 005 17344.29 7.28 53943.86 88888.00 2008-01-05 19:55:23.410 005 17344.13 7.26 53943.85 88888.00 2008-01-05 19:55:23.910 005 17344.11 7.28 53943.93 88888.00 2008-01-05 19:55:24.410 005 17344.02 7.26 53944.04 88888.00 2008-01-05 19:55:24.910 005 17343.97 7.26 53944.09 88888.00 2008-01-05 19:55:25.410 005 17343.95 7.20 53944.08 88888.00 2008-01-05 19:55:25.910 005 17344.03 7.14 53944.04 88888.00 2008-01-05 19:55:26.410 005 17344.11 7.08 53943.97 88888.00 2008-01-05 19:55:26.910 005 17344.20 6.97 53943.99 88888.00 2008-01-05 19:55:27.410 005 17344.25 6.90 53944.16 88888.00 2008-01-05 19:55:27.910 005 17344.35 6.84 53944.16 88888.00 2008-01-05 19:55:28.410 005 17344.46 6.71 53944.02 88888.00 2008-01-05 19:55:28.910 005 17344.56 6.64 53943.86 88888.00 2008-01-05 19:55:29.410 005 17344.69 6.64 53943.94 88888.00 2008-01-05 19:55:29.907 005 17344.72 6.61 53943.96 88888.00 2008-01-05 19:55:30.407 005 17344.83 6.62 53943.94 88888.00 2008-01-05 19:55:30.907 005 17344.86 6.72 53943.96 88888.00 2008-01-05 19:55:31.407 005 17344.97 6.76 53944.01 88888.00 2008-01-05 19:55:31.907 005 17345.06 6.79 53943.98 88888.00 2008-01-05 19:55:32.407 005 17345.09 6.83 53943.94 88888.00 2008-01-05 19:55:32.907 005 17345.17 6.83 53943.80 88888.00 2008-01-05 19:55:33.407 005 17345.31 6.99 53943.71 88888.00 2008-01-05 19:55:33.907 005 17345.23 7.10 53943.81 88888.00 2008-01-05 19:55:34.407 005 17345.06 7.21 53943.75 88888.00 2008-01-05 19:55:34.907 005 17345.10 7.31 53943.69 88888.00 2008-01-05 19:55:35.407 005 17345.15 7.43 53943.71 88888.00 2008-01-05 19:55:35.907 005 17345.05 7.57 53943.65 88888.00 2008-01-05 19:55:36.407 005 17344.99 7.71 53943.61 88888.00 2008-01-05 19:55:36.907 005 17345.02 7.78 53943.59 88888.00 2008-01-05 19:55:37.407 005 17345.02 7.80 53943.71 88888.00 2008-01-05 19:55:37.907 005 17345.10 7.73 53943.83 88888.00 2008-01-05 19:55:38.407 005 17345.01 7.81 53943.88 88888.00 2008-01-05 19:55:38.907 005 17345.00 7.81 53943.87 88888.00 2008-01-05 19:55:39.407 005 17344.89 7.74 53943.82 88888.00 2008-01-05 19:55:39.907 005 17344.87 7.69 53943.81 88888.00 2008-01-05 19:55:40.407 005 17344.85 7.63 53943.92 88888.00 2008-01-05 19:55:40.907 005 17344.80 7.54 53943.90 88888.00 2008-01-05 19:55:41.407 005 17344.68 7.41 53943.86 88888.00 2008-01-05 19:55:41.907 005 17344.65 7.32 53943.88 88888.00 2008-01-05 19:55:42.407 005 17344.65 7.28 53943.93 88888.00 2008-01-05 19:55:42.907 005 17344.58 7.21 53944.05 88888.00 2008-01-05 19:55:43.407 005 17344.51 7.13 53944.05 88888.00 2008-01-05 19:55:43.907 005 17344.51 7.00 53943.97 88888.00 2008-01-05 19:55:44.407 005 17344.51 6.87 53943.94 88888.00 2008-01-05 19:55:44.907 005 17344.39 6.81 53943.99 88888.00 2008-01-05 19:55:45.407 005 17344.43 6.74 53944.04 88888.00 2008-01-05 19:55:45.907 005 17344.34 6.72 53944.08 88888.00 2008-01-05 19:55:46.407 005 17344.35 6.74 53944.05 88888.00 2008-01-05 19:55:46.907 005 17344.32 6.79 53944.06 88888.00 2008-01-05 19:55:47.407 005 17344.22 6.79 53944.08 88888.00 2008-01-05 19:55:47.907 005 17344.22 6.70 53944.16 88888.00 2008-01-05 19:55:48.407 005 17344.17 6.61 53944.13 88888.00 2008-01-05 19:55:48.907 005 17344.12 6.62 53944.08 88888.00 2008-01-05 19:55:49.407 005 17344.13 6.63 53944.21 88888.00 2008-01-05 19:55:49.907 005 17344.13 6.73 53944.15 88888.00 2008-01-05 19:55:50.407 005 17344.18 6.82 53943.98 88888.00 2008-01-05 19:55:50.907 005 17344.09 6.89 53943.91 88888.00 2008-01-05 19:55:51.407 005 17344.02 6.91 53944.07 88888.00 2008-01-05 19:55:51.907 005 17343.99 6.92 53944.14 88888.00 2008-01-05 19:55:52.407 005 17343.98 6.97 53944.07 88888.00 2008-01-05 19:55:52.907 005 17344.05 7.00 53943.96 88888.00 2008-01-05 19:55:53.407 005 17343.99 7.04 53943.88 88888.00 2008-01-05 19:55:53.907 005 17343.97 7.05 53943.96 88888.00 2008-01-05 19:55:54.407 005 17344.00 7.09 53944.08 88888.00 2008-01-05 19:55:54.907 005 17344.03 7.05 53944.07 88888.00 2008-01-05 19:55:55.407 005 17344.04 7.03 53943.92 88888.00 2008-01-05 19:55:55.907 005 17344.04 7.10 53943.95 88888.00 2008-01-05 19:55:56.407 005 17344.08 7.12 53943.96 88888.00 2008-01-05 19:55:56.907 005 17344.12 7.05 53944.01 88888.00 2008-01-05 19:55:57.407 005 17344.21 6.92 53943.97 88888.00 2008-01-05 19:55:57.907 005 17344.36 6.77 53944.02 88888.00 2008-01-05 19:55:58.407 005 17344.42 6.62 53943.91 88888.00 2008-01-05 19:55:58.907 005 17344.45 6.45 53943.87 88888.00 2008-01-05 19:55:59.407 005 17344.59 6.37 53943.92 88888.00 2008-01-05 19:55:59.907 005 17344.66 6.26 53943.93 88888.00 2008-01-05 19:56:00.407 005 17344.89 6.11 53943.90 88888.00 2008-01-05 19:56:00.907 005 17344.94 5.98 53943.87 88888.00 2008-01-05 19:56:01.407 005 17345.03 5.79 53943.93 88888.00 2008-01-05 19:56:01.907 005 17345.21 5.57 53943.83 88888.00 2008-01-05 19:56:02.407 005 17345.24 5.36 53943.90 88888.00 2008-01-05 19:56:02.907 005 17345.38 5.21 53943.90 88888.00 2008-01-05 19:56:03.407 005 17345.56 5.15 53943.84 88888.00 2008-01-05 19:56:03.907 005 17345.68 4.97 53943.84 88888.00 2008-01-05 19:56:04.407 005 17345.74 4.80 53943.84 88888.00 2008-01-05 19:56:04.907 005 17345.86 4.59 53943.76 88888.00 2008-01-05 19:56:05.407 005 17345.88 4.42 53943.71 88888.00 2008-01-05 19:56:05.907 005 17345.89 4.22 53943.73 88888.00 2008-01-05 19:56:06.407 005 17345.84 4.03 53943.77 88888.00 2008-01-05 19:56:06.907 005 17345.96 3.86 53943.74 88888.00 2008-01-05 19:56:07.407 005 17346.02 3.82 53943.66 88888.00 2008-01-05 19:56:07.907 005 17346.04 3.65 53943.70 88888.00 2008-01-05 19:56:08.407 005 17345.89 3.55 53943.68 88888.00 2008-01-05 19:56:08.907 005 17345.82 3.48 53943.70 88888.00 2008-01-05 19:56:09.407 005 17345.71 3.35 53943.60 88888.00 2008-01-05 19:56:09.907 005 17345.55 3.30 53943.57 88888.00 2008-01-05 19:56:10.407 005 17345.47 3.24 53943.69 88888.00 2008-01-05 19:56:10.907 005 17345.31 3.19 53943.71 88888.00 2008-01-05 19:56:11.407 005 17345.21 3.16 53943.68 88888.00 2008-01-05 19:56:11.907 005 17345.09 3.11 53943.74 88888.00 2008-01-05 19:56:12.407 005 17345.01 3.03 53943.73 88888.00 2008-01-05 19:56:12.907 005 17344.95 2.99 53943.79 88888.00 2008-01-05 19:56:13.407 005 17344.90 2.96 53943.75 88888.00 2008-01-05 19:56:13.907 005 17344.80 2.94 53943.83 88888.00 2008-01-05 19:56:14.407 005 17344.78 2.90 53943.88 88888.00 2008-01-05 19:56:14.907 005 17344.80 2.81 53943.94 88888.00 2008-01-05 19:56:15.407 005 17344.84 2.81 53943.93 88888.00 2008-01-05 19:56:15.907 005 17344.76 2.71 53943.93 88888.00 2008-01-05 19:56:16.407 005 17344.81 2.72 53943.87 88888.00 2008-01-05 19:56:16.907 005 17344.91 2.65 53943.76 88888.00 2008-01-05 19:56:17.407 005 17344.94 2.64 53943.90 88888.00 2008-01-05 19:56:17.907 005 17345.01 2.56 53943.96 88888.00 2008-01-05 19:56:18.407 005 17345.10 2.35 53943.92 88888.00 2008-01-05 19:56:18.907 005 17345.10 2.32 53943.88 88888.00 2008-01-05 19:56:19.407 005 17345.20 2.34 53943.77 88888.00 2008-01-05 19:56:19.907 005 17345.41 2.17 53943.79 88888.00 2008-01-05 19:56:20.407 005 17345.36 2.15 53943.86 88888.00 2008-01-05 19:56:20.907 005 17345.44 2.06 53943.86 88888.00 2008-01-05 19:56:21.407 005 17345.47 1.97 53943.80 88888.00 2008-01-05 19:56:21.907 005 17345.53 1.98 53943.80 88888.00 2008-01-05 19:56:22.407 005 17345.65 1.82 53943.74 88888.00 2008-01-05 19:56:22.907 005 17345.72 1.78 53943.73 88888.00 2008-01-05 19:56:23.407 005 17345.65 1.65 53943.69 88888.00 2008-01-05 19:56:23.907 005 17345.76 1.60 53943.75 88888.00 2008-01-05 19:56:24.407 005 17345.81 1.59 53943.73 88888.00 2008-01-05 19:56:24.907 005 17345.71 1.28 53943.65 88888.00 2008-01-05 19:56:25.407 005 17345.68 1.45 53943.79 88888.00 2008-01-05 19:56:25.907 005 17345.72 1.26 53943.87 88888.00 2008-01-05 19:56:26.407 005 17345.80 1.05 53943.77 88888.00 2008-01-05 19:56:26.907 005 17345.75 1.35 53943.72 88888.00 2008-01-05 19:56:27.407 005 17345.66 1.29 53943.75 88888.00 2008-01-05 19:56:27.907 005 17345.64 1.17 53943.79 88888.00 2008-01-05 19:56:28.407 005 17345.68 1.56 53943.81 88888.00 2008-01-05 19:56:28.907 005 17345.64 1.46 53943.83 88888.00 2008-01-05 19:56:29.407 005 17345.52 1.72 53943.86 88888.00 2008-01-05 19:56:29.907 005 17345.53 1.78 53943.75 88888.00 2008-01-05 19:56:30.407 005 17345.55 2.07 53943.61 88888.00 2008-01-05 19:56:30.907 005 17345.48 2.27 53943.63 88888.00 2008-01-05 19:56:31.407 005 17345.40 2.62 53943.57 88888.00 2008-01-05 19:56:31.907 005 17345.35 2.93 53943.58 88888.00 2008-01-05 19:56:32.407 005 17345.36 3.12 53943.59 88888.00 2008-01-05 19:56:32.907 005 17345.23 3.26 53943.59 88888.00 2008-01-05 19:56:33.407 005 17345.06 3.63 53943.56 88888.00 2008-01-05 19:56:33.907 005 17345.02 3.82 53943.52 88888.00 2008-01-05 19:56:34.407 005 17344.96 3.96 53943.52 88888.00 2008-01-05 19:56:34.907 005 17344.87 4.12 53943.57 88888.00 2008-01-05 19:56:35.407 005 17344.87 4.27 53943.54 88888.00 2008-01-05 19:56:35.907 005 17344.83 4.42 53943.52 88888.00 2008-01-05 19:56:36.407 005 17344.81 4.50 53943.49 88888.00 2008-01-05 19:56:36.907 005 17344.78 4.55 53943.47 88888.00 2008-01-05 19:56:37.407 005 17344.73 4.52 53943.43 88888.00 2008-01-05 19:56:37.907 005 17344.72 4.47 53943.39 88888.00 2008-01-05 19:56:38.407 005 17344.72 4.39 53943.38 88888.00 2008-01-05 19:56:38.907 005 17344.65 4.27 53943.43 88888.00 2008-01-05 19:56:39.407 005 17344.69 4.14 53943.29 88888.00 2008-01-05 19:56:39.907 005 17344.69 3.90 53943.42 88888.00 2008-01-05 19:56:40.407 005 17344.62 3.72 53943.50 88888.00 2008-01-05 19:56:40.907 005 17344.66 3.59 53943.48 88888.00 2008-01-05 19:56:41.407 005 17344.71 3.45 53943.42 88888.00 2008-01-05 19:56:41.907 005 17344.78 3.28 53943.49 88888.00 2008-01-05 19:56:42.407 005 17344.76 3.20 53943.52 88888.00 2008-01-05 19:56:42.907 005 17344.76 3.19 53943.52 88888.00 2008-01-05 19:56:43.407 005 17344.73 3.14 53943.59 88888.00 2008-01-05 19:56:43.907 005 17344.64 3.03 53943.46 88888.00 2008-01-05 19:56:44.407 005 17344.56 3.12 53943.45 88888.00 2008-01-05 19:56:44.907 005 17344.51 3.24 53943.51 88888.00 2008-01-05 19:56:45.407 005 17344.39 3.39 53943.51 88888.00 2008-01-05 19:56:45.907 005 17344.35 3.47 53943.50 88888.00 2008-01-05 19:56:46.407 005 17344.27 3.55 53943.59 88888.00 2008-01-05 19:56:46.907 005 17344.25 3.67 53943.63 88888.00 2008-01-05 19:56:47.407 005 17344.27 3.87 53943.66 88888.00 2008-01-05 19:56:47.907 005 17344.28 3.94 53943.66 88888.00 2008-01-05 19:56:48.407 005 17344.17 4.09 53943.66 88888.00 2008-01-05 19:56:48.907 005 17344.08 4.23 53943.69 88888.00 2008-01-05 19:56:49.407 005 17344.03 4.28 53943.71 88888.00 2008-01-05 19:56:49.907 005 17343.90 4.39 53943.68 88888.00 2008-01-05 19:56:50.407 005 17343.92 4.52 53943.70 88888.00 2008-01-05 19:56:50.907 005 17344.00 4.60 53943.52 88888.00 2008-01-05 19:56:51.407 005 17344.08 4.61 53943.52 88888.00 2008-01-05 19:56:51.907 005 17344.10 4.59 53943.54 88888.00 2008-01-05 19:56:52.407 005 17344.14 4.53 53943.65 88888.00 2008-01-05 19:56:52.907 005 17344.20 4.53 53943.60 88888.00 2008-01-05 19:56:53.407 005 17344.20 4.50 53943.52 88888.00 2008-01-05 19:56:53.907 005 17344.24 4.50 53943.64 88888.00 2008-01-05 19:56:54.407 005 17344.39 4.40 53943.68 88888.00 2008-01-05 19:56:54.907 005 17344.45 4.33 53943.63 88888.00 2008-01-05 19:56:55.407 005 17344.52 4.47 53943.53 88888.00 2008-01-05 19:56:55.907 005 17344.58 4.49 53943.50 88888.00 2008-01-05 19:56:56.407 005 17344.73 4.50 53943.47 88888.00 2008-01-05 19:56:56.907 005 17344.78 4.55 53943.48 88888.00 2008-01-05 19:56:57.407 005 17344.71 4.58 53943.51 88888.00 2008-01-05 19:56:57.907 005 17344.70 4.59 53943.46 88888.00 2008-01-05 19:56:58.407 005 17344.71 4.65 53943.41 88888.00 2008-01-05 19:56:58.907 005 17344.75 4.61 53943.50 88888.00 2008-01-05 19:56:59.407 005 17344.74 4.59 53943.50 88888.00 2008-01-05 19:56:59.907 005 17344.75 4.55 53943.42 88888.00 2008-01-05 19:57:00.407 005 17344.69 4.47 53943.37 88888.00 2008-01-05 19:57:00.907 005 17344.72 4.36 53943.45 88888.00 2008-01-05 19:57:01.407 005 17344.66 4.28 53943.41 88888.00 2008-01-05 19:57:01.907 005 17344.62 4.12 53943.50 88888.00 2008-01-05 19:57:02.407 005 17344.62 3.96 53943.49 88888.00 2008-01-05 19:57:02.907 005 17344.60 3.83 53943.46 88888.00 2008-01-05 19:57:03.407 005 17344.56 3.72 53943.40 88888.00 2008-01-05 19:57:03.907 005 17344.46 3.53 53943.32 88888.00 2008-01-05 19:57:04.407 005 17344.51 3.35 53943.29 88888.00 2008-01-05 19:57:04.907 005 17344.59 3.25 53943.45 88888.00 2008-01-05 19:57:05.407 005 17344.64 3.13 53943.50 88888.00 2008-01-05 19:57:05.907 005 17344.69 3.01 53943.53 88888.00 2008-01-05 19:57:06.407 005 17344.75 2.87 53943.54 88888.00 2008-01-05 19:57:06.907 005 17344.86 2.74 53943.52 88888.00 2008-01-05 19:57:07.407 005 17344.92 2.67 53943.45 88888.00 2008-01-05 19:57:07.907 005 17345.04 2.55 53943.53 88888.00 2008-01-05 19:57:08.407 005 17345.09 2.48 53943.58 88888.00 2008-01-05 19:57:08.907 005 17345.14 2.44 53943.61 88888.00 2008-01-05 19:57:09.407 005 17345.16 2.40 53943.63 88888.00 2008-01-05 19:57:09.907 005 17345.14 2.33 53943.69 88888.00 2008-01-05 19:57:10.407 005 17345.14 2.33 53943.57 88888.00 2008-01-05 19:57:10.907 005 17345.21 2.24 53943.49 88888.00 2008-01-05 19:57:11.407 005 17345.31 2.14 53943.38 88888.00 2008-01-05 19:57:11.907 005 17345.32 2.12 53943.41 88888.00 2008-01-05 19:57:12.407 005 17345.29 1.96 53943.49 88888.00 2008-01-05 19:57:12.907 005 17345.33 1.89 53943.42 88888.00 2008-01-05 19:57:13.407 005 17345.31 1.63 53943.37 88888.00 2008-01-05 19:57:13.907 005 17345.26 1.70 53943.39 88888.00 2008-01-05 19:57:14.407 005 17345.26 1.52 53943.51 88888.00 2008-01-05 19:57:14.907 005 17345.23 1.36 53943.41 88888.00 2008-01-05 19:57:15.407 005 17345.19 1.42 53943.42 88888.00 2008-01-05 19:57:15.907 005 17345.19 1.14 53943.46 88888.00 2008-01-05 19:57:16.407 005 17345.16 1.17 53943.46 88888.00 2008-01-05 19:57:16.907 005 17345.17 1.23 53943.36 88888.00 2008-01-05 19:57:17.407 005 17345.26 0.88 53943.19 88888.00 2008-01-05 19:57:17.907 005 17345.32 0.51 53943.28 88888.00 2008-01-05 19:57:18.407 005 17345.27 0.66 53943.39 88888.00 2008-01-05 19:57:18.907 005 17345.32 0.90 53943.42 88888.00 2008-01-05 19:57:19.407 005 17345.34 0.86 53943.48 88888.00 2008-01-05 19:57:19.907 005 17345.30 0.60 53943.47 88888.00 2008-01-05 19:57:20.407 005 17345.29 0.35 53943.57 88888.00 2008-01-05 19:57:20.907 005 17345.30 0.17 53943.52 88888.00 2008-01-05 19:57:21.407 005 17345.33 0.08 53943.56 88888.00 2008-01-05 19:57:21.907 005 17345.33 0.07 53943.62 88888.00 2008-01-05 19:57:22.407 005 17345.31 0.16 53943.68 88888.00 2008-01-05 19:57:22.907 005 17345.31 0.19 53943.63 88888.00 2008-01-05 19:57:23.407 005 17345.25 0.29 53943.58 88888.00 2008-01-05 19:57:23.907 005 17345.26 0.49 53943.51 88888.00 2008-01-05 19:57:24.407 005 17345.20 0.61 53943.56 88888.00 2008-01-05 19:57:24.907 005 17345.27 0.58 53943.51 88888.00 2008-01-05 19:57:25.407 005 17345.27 0.45 53943.52 88888.00 2008-01-05 19:57:25.907 005 17345.19 0.29 53943.48 88888.00 2008-01-05 19:57:26.407 005 17345.26 0.17 53943.42 88888.00 2008-01-05 19:57:26.907 005 17345.25 0.07 53943.51 88888.00 2008-01-05 19:57:27.407 005 17345.30 -0.02 53943.68 88888.00 2008-01-05 19:57:27.907 005 17345.29 -0.10 53943.70 88888.00 2008-01-05 19:57:28.407 005 17345.32 -0.12 53943.64 88888.00 2008-01-05 19:57:28.907 005 17345.43 -0.11 53943.56 88888.00 2008-01-05 19:57:29.407 005 17345.46 -0.17 53943.53 88888.00 2008-01-05 19:57:29.907 005 17345.54 -0.19 53943.46 88888.00 2008-01-05 19:57:30.407 005 17345.64 -0.19 53943.43 88888.00 2008-01-05 19:57:30.907 005 17345.67 -0.13 53943.48 88888.00 2008-01-05 19:57:31.407 005 17345.71 -0.22 53943.51 88888.00 2008-01-05 19:57:31.907 005 17345.80 -0.23 53943.43 88888.00 2008-01-05 19:57:32.407 005 17345.82 -0.12 53943.39 88888.00 2008-01-05 19:57:32.907 005 17345.74 -0.14 53943.48 88888.00 2008-01-05 19:57:33.407 005 17345.68 -0.30 53943.47 88888.00 2008-01-05 19:57:33.907 005 17345.84 -0.14 53943.47 88888.00 2008-01-05 19:57:34.407 005 17345.85 -0.14 53943.50 88888.00 2008-01-05 19:57:34.907 005 17345.84 -0.35 53943.59 88888.00 2008-01-05 19:57:35.407 005 17345.71 -0.55 53943.51 88888.00 2008-01-05 19:57:35.907 005 17345.70 -0.65 53943.39 88888.00 2008-01-05 19:57:36.407 005 17345.71 -0.43 53943.42 88888.00 2008-01-05 19:57:36.907 005 17345.63 -0.22 53943.50 88888.00 2008-01-05 19:57:37.407 005 17345.57 -0.07 53943.57 88888.00 2008-01-05 19:57:37.907 005 17345.52 -0.02 53943.50 88888.00 2008-01-05 19:57:38.407 005 17345.52 0.09 53943.50 88888.00 2008-01-05 19:57:38.907 005 17345.46 0.16 53943.57 88888.00 2008-01-05 19:57:39.407 005 17345.42 0.07 53943.64 88888.00 2008-01-05 19:57:39.907 005 17345.31 0.07 53943.61 88888.00 2008-01-05 19:57:40.407 005 17345.24 0.19 53943.56 88888.00 2008-01-05 19:57:40.907 005 17345.14 0.18 53943.58 88888.00 2008-01-05 19:57:41.407 005 17345.09 0.17 53943.43 88888.00 2008-01-05 19:57:41.907 005 17345.06 0.13 53943.54 88888.00 2008-01-05 19:57:42.407 005 17345.04 0.25 53943.56 88888.00 2008-01-05 19:57:42.907 005 17345.05 0.55 53943.50 88888.00 2008-01-05 19:57:43.407 005 17344.95 0.96 53943.53 88888.00 2008-01-05 19:57:43.907 005 17345.04 1.13 53943.58 88888.00 2008-01-05 19:57:44.407 005 17345.02 0.96 53943.57 88888.00 2008-01-05 19:57:44.907 005 17345.00 1.23 53943.61 88888.00 2008-01-05 19:57:45.407 005 17345.10 1.45 53943.49 88888.00 2008-01-05 19:57:45.907 005 17345.12 1.36 53943.41 88888.00 2008-01-05 19:57:46.407 005 17345.19 1.57 53943.41 88888.00 2008-01-05 19:57:46.907 005 17345.27 1.60 53943.48 88888.00 2008-01-05 19:57:47.407 005 17345.35 1.88 53943.41 88888.00 2008-01-05 19:57:47.907 005 17345.36 1.98 53943.42 88888.00 2008-01-05 19:57:48.407 005 17345.40 2.15 53943.39 88888.00 2008-01-05 19:57:48.907 005 17345.42 2.11 53943.35 88888.00 2008-01-05 19:57:49.407 005 17345.43 2.31 53943.39 88888.00 2008-01-05 19:57:49.907 005 17345.47 2.41 53943.41 88888.00 2008-01-05 19:57:50.407 005 17345.61 2.44 53943.39 88888.00 2008-01-05 19:57:50.907 005 17345.63 2.56 53943.31 88888.00 2008-01-05 19:57:51.407 005 17345.60 2.73 53943.15 88888.00 2008-01-05 19:57:51.907 005 17345.64 2.85 53943.23 88888.00 2008-01-05 19:57:52.407 005 17345.67 2.93 53943.26 88888.00 2008-01-05 19:57:52.907 005 17345.80 2.89 53943.30 88888.00 2008-01-05 19:57:53.407 005 17345.80 2.95 53943.43 88888.00 2008-01-05 19:57:53.907 005 17345.75 3.03 53943.46 88888.00 2008-01-05 19:57:54.407 005 17345.75 3.03 53943.51 88888.00 2008-01-05 19:57:54.907 005 17345.76 2.93 53943.57 88888.00 2008-01-05 19:57:55.407 005 17345.74 2.86 53943.62 88888.00 2008-01-05 19:57:55.907 005 17345.74 2.79 53943.62 88888.00 2008-01-05 19:57:56.407 005 17345.76 2.72 53943.54 88888.00 2008-01-05 19:57:56.907 005 17345.73 2.65 53943.45 88888.00 2008-01-05 19:57:57.407 005 17345.68 2.62 53943.42 88888.00 2008-01-05 19:57:57.907 005 17345.74 2.60 53943.54 88888.00 2008-01-05 19:57:58.407 005 17345.77 2.42 53943.61 88888.00 2008-01-05 19:57:58.907 005 17345.76 2.34 53943.54 88888.00 2008-01-05 19:57:59.407 005 17345.78 2.36 53943.51 88888.00 2008-01-05 19:57:59.907 005 17345.75 2.23 53943.62 88888.00 2008-01-05 19:58:00.407 005 17345.81 2.16 53943.63 88888.00 2008-01-05 19:58:00.907 005 17345.80 2.18 53943.48 88888.00 2008-01-05 19:58:01.407 005 17345.75 2.09 53943.38 88888.00 2008-01-05 19:58:01.907 005 17345.81 2.19 53943.43 88888.00 2008-01-05 19:58:02.407 005 17345.84 2.22 53943.42 88888.00 2008-01-05 19:58:02.907 005 17345.85 2.28 53943.36 88888.00 2008-01-05 19:58:03.407 005 17345.86 2.36 53943.31 88888.00 2008-01-05 19:58:03.907 005 17345.88 2.48 53943.30 88888.00 2008-01-05 19:58:04.407 005 17345.83 2.55 53943.31 88888.00 2008-01-05 19:58:04.907 005 17345.84 2.63 53943.35 88888.00 2008-01-05 19:58:05.407 005 17345.94 2.60 53943.32 88888.00 2008-01-05 19:58:05.907 005 17345.97 2.55 53943.28 88888.00 2008-01-05 19:58:06.407 005 17345.96 2.64 53943.32 88888.00 2008-01-05 19:58:06.907 005 17346.01 2.63 53943.30 88888.00 2008-01-05 19:58:07.407 005 17345.91 2.58 53943.25 88888.00 2008-01-05 19:58:07.907 005 17345.92 2.57 53943.32 88888.00 2008-01-05 19:58:08.407 005 17345.88 2.61 53943.39 88888.00 2008-01-05 19:58:08.907 005 17345.89 2.48 53943.35 88888.00 2008-01-05 19:58:09.407 005 17345.92 2.41 53943.28 88888.00 2008-01-05 19:58:09.907 005 17345.93 2.33 53943.40 88888.00 2008-01-05 19:58:10.407 005 17345.99 2.07 53943.42 88888.00 2008-01-05 19:58:10.907 005 17345.96 2.06 53943.48 88888.00 2008-01-05 19:58:11.407 005 17345.93 1.85 53943.46 88888.00 2008-01-05 19:58:11.907 005 17345.97 1.82 53943.46 88888.00 2008-01-05 19:58:12.407 005 17346.06 1.62 53943.38 88888.00 2008-01-05 19:58:12.907 005 17346.15 1.70 53943.51 88888.00 2008-01-05 19:58:13.407 005 17346.25 1.44 53943.51 88888.00 2008-01-05 19:58:13.907 005 17346.36 1.54 53943.50 88888.00 2008-01-05 19:58:14.407 005 17346.45 1.46 53943.56 88888.00 2008-01-05 19:58:14.907 005 17346.52 1.38 53943.49 88888.00 2008-01-05 19:58:15.407 005 17346.54 1.50 53943.38 88888.00 2008-01-05 19:58:15.907 005 17346.56 1.24 53943.43 88888.00 2008-01-05 19:58:16.407 005 17346.79 1.43 53943.50 88888.00 2008-01-05 19:58:16.907 005 17346.82 1.52 53943.50 88888.00 2008-01-05 19:58:17.407 005 17346.79 1.31 53943.46 88888.00 2008-01-05 19:58:17.907 005 17346.82 1.56 53943.30 88888.00 2008-01-05 19:58:18.407 005 17346.90 1.44 53943.30 88888.00 2008-01-05 19:58:18.907 005 17347.06 1.49 53943.29 88888.00 2008-01-05 19:58:19.407 005 17347.15 1.46 53943.29 88888.00 2008-01-05 19:58:19.907 005 17347.13 1.17 53943.29 88888.00 2008-01-05 19:58:20.407 005 17347.16 1.43 53943.29 88888.00 2008-01-05 19:58:20.907 005 17347.11 1.33 53943.27 88888.00 2008-01-05 19:58:21.407 005 17347.16 1.10 53943.27 88888.00 2008-01-05 19:58:21.907 005 17347.20 1.20 53943.40 88888.00 2008-01-05 19:58:22.407 005 17347.16 1.09 53943.32 88888.00 2008-01-05 19:58:22.907 005 17347.09 0.85 53943.24 88888.00 2008-01-05 19:58:23.407 005 17347.13 0.97 53943.23 88888.00 2008-01-05 19:58:23.907 005 17347.13 1.06 53943.19 88888.00 2008-01-05 19:58:24.407 005 17347.11 0.82 53943.23 88888.00 2008-01-05 19:58:24.907 005 17347.07 0.52 53943.25 88888.00 2008-01-05 19:58:25.407 005 17347.06 0.50 53943.27 88888.00 2008-01-05 19:58:25.907 005 17347.01 0.69 53943.30 88888.00 2008-01-05 19:58:26.407 005 17346.95 0.85 53943.32 88888.00 2008-01-05 19:58:26.907 005 17346.79 0.79 53943.27 88888.00 2008-01-05 19:58:27.407 005 17346.65 0.50 53943.32 88888.00 2008-01-05 19:58:27.907 005 17346.68 0.26 53943.36 88888.00 2008-01-05 19:58:28.407 005 17346.70 0.09 53943.36 88888.00 2008-01-05 19:58:28.907 005 17346.65 0.00 53943.27 88888.00 2008-01-05 19:58:29.407 005 17346.56 -0.04 53943.35 88888.00 2008-01-05 19:58:29.907 005 17346.59 -0.01 53943.31 88888.00 2008-01-05 19:58:30.407 005 17346.47 -0.08 53943.36 88888.00 2008-01-05 19:58:30.907 005 17346.50 -0.08 53943.30 88888.00 2008-01-05 19:58:31.407 005 17346.50 -0.02 53943.21 88888.00 2008-01-05 19:58:31.907 005 17346.45 -0.08 53943.31 88888.00 2008-01-05 19:58:32.407 005 17346.35 -0.14 53943.45 88888.00 2008-01-05 19:58:32.907 005 17346.24 -0.17 53943.50 88888.00 2008-01-05 19:58:33.407 005 17346.23 -0.17 53943.48 88888.00 2008-01-05 19:58:33.907 005 17346.21 -0.19 53943.49 88888.00 2008-01-05 19:58:34.407 005 17346.24 -0.17 53943.50 88888.00 2008-01-05 19:58:34.907 005 17346.23 -0.19 53943.39 88888.00 2008-01-05 19:58:35.407 005 17346.19 -0.23 53943.46 88888.00 2008-01-05 19:58:35.907 005 17346.28 -0.20 53943.41 88888.00 2008-01-05 19:58:36.407 005 17346.35 -0.36 53943.40 88888.00 2008-01-05 19:58:36.907 005 17346.25 -0.35 53943.37 88888.00 2008-01-05 19:58:37.407 005 17346.25 -0.56 53943.37 88888.00 2008-01-05 19:58:37.907 005 17346.29 -0.81 53943.41 88888.00 2008-01-05 19:58:38.407 005 17346.32 -0.67 53943.43 88888.00 2008-01-05 19:58:38.907 005 17346.32 -0.37 53943.41 88888.00 2008-01-05 19:58:39.407 005 17346.35 -0.30 53943.40 88888.00 2008-01-05 19:58:39.904 005 17346.27 -0.12 53943.50 88888.00 2008-01-05 19:58:40.404 005 17346.34 -0.02 53943.51 88888.00 2008-01-05 19:58:40.904 005 17346.35 0.03 53943.52 88888.00 2008-01-05 19:58:41.404 005 17346.31 0.03 53943.46 88888.00 2008-01-05 19:58:41.904 005 17346.31 0.04 53943.51 88888.00 2008-01-05 19:58:42.404 005 17346.36 0.08 53943.54 88888.00 2008-01-05 19:58:42.904 005 17346.33 0.27 53943.38 88888.00 2008-01-05 19:58:43.404 005 17346.36 0.29 53943.38 88888.00 2008-01-05 19:58:43.904 005 17346.49 0.12 53943.40 88888.00 2008-01-05 19:58:44.404 005 17346.40 0.04 53943.46 88888.00 2008-01-05 19:58:44.904 005 17346.35 0.06 53943.57 88888.00 2008-01-05 19:58:45.404 005 17346.37 0.02 53943.54 88888.00 2008-01-05 19:58:45.904 005 17346.35 -0.03 53943.56 88888.00 2008-01-05 19:58:46.404 005 17346.34 -0.09 53943.60 88888.00 2008-01-05 19:58:46.904 005 17346.38 -0.09 53943.53 88888.00 2008-01-05 19:58:47.404 005 17346.47 -0.06 53943.54 88888.00 2008-01-05 19:58:47.904 005 17346.48 -0.04 53943.51 88888.00 2008-01-05 19:58:48.404 005 17346.42 -0.04 53943.64 88888.00 2008-01-05 19:58:48.904 005 17346.39 -0.06 53943.57 88888.00 2008-01-05 19:58:49.404 005 17346.43 -0.02 53943.50 88888.00 2008-01-05 19:58:49.904 005 17346.38 -0.01 53943.48 88888.00 2008-01-05 19:58:50.404 005 17346.32 -0.01 53943.53 88888.00 2008-01-05 19:58:50.904 005 17346.31 -0.01 53943.53 88888.00 2008-01-05 19:58:51.404 005 17346.26 0.03 53943.52 88888.00 2008-01-05 19:58:51.904 005 17346.09 0.02 53943.52 88888.00 2008-01-05 19:58:52.404 005 17346.07 -0.01 53943.62 88888.00 2008-01-05 19:58:52.904 005 17345.99 0.01 53943.70 88888.00 2008-01-05 19:58:53.404 005 17345.81 0.01 53943.70 88888.00 2008-01-05 19:58:53.904 005 17345.67 0.00 53943.73 88888.00 2008-01-05 19:58:54.404 005 17345.68 0.03 53943.68 88888.00 2008-01-05 19:58:54.904 005 17345.56 0.02 53943.68 88888.00 2008-01-05 19:58:55.404 005 17345.40 -0.02 53943.82 88888.00 2008-01-05 19:58:55.904 005 17345.27 -0.04 53943.83 88888.00 2008-01-05 19:58:56.404 005 17345.20 -0.07 53943.76 88888.00 2008-01-05 19:58:56.904 005 17345.11 0.02 53943.81 88888.00 2008-01-05 19:58:57.404 005 17344.97 0.00 53943.80 88888.00 2008-01-05 19:58:57.904 005 17344.91 -0.04 53943.83 88888.00 2008-01-05 19:58:58.404 005 17344.85 0.00 53943.88 88888.00 2008-01-05 19:58:58.904 005 17344.76 0.04 53943.77 88888.00 2008-01-05 19:58:59.404 005 17344.74 0.03 53943.80 88888.00 2008-01-05 19:58:59.904 005 17344.73 0.00 53943.82 88888.00 2008-01-05 19:59:00.404 005 17344.71 0.00 53943.82 88888.00 2008-01-05 19:59:00.904 005 17344.72 0.07 53943.85 88888.00 2008-01-05 19:59:01.404 005 17344.72 0.19 53943.87 88888.00 2008-01-05 19:59:01.904 005 17344.70 0.19 53943.82 88888.00 2008-01-05 19:59:02.404 005 17344.75 0.23 53943.77 88888.00 2008-01-05 19:59:02.904 005 17344.76 0.23 53943.70 88888.00 2008-01-05 19:59:03.404 005 17344.74 0.38 53943.64 88888.00 2008-01-05 19:59:03.904 005 17344.87 0.80 53943.65 88888.00 2008-01-05 19:59:04.404 005 17344.91 1.14 53943.66 88888.00 2008-01-05 19:59:04.904 005 17344.89 1.11 53943.68 88888.00 2008-01-05 19:59:05.404 005 17344.93 1.26 53943.59 88888.00 2008-01-05 19:59:05.904 005 17344.94 1.64 53943.64 88888.00 2008-01-05 19:59:06.404 005 17344.96 1.59 53943.68 88888.00 2008-01-05 19:59:06.904 005 17344.96 1.83 53943.73 88888.00 2008-01-05 19:59:07.404 005 17344.92 1.74 53943.74 88888.00 2008-01-05 19:59:07.904 005 17344.99 1.99 53943.74 88888.00 2008-01-05 19:59:08.404 005 17345.00 1.91 53943.74 88888.00 2008-01-05 19:59:08.904 005 17344.94 2.03 53943.77 88888.00 2008-01-05 19:59:09.404 005 17344.87 1.97 53943.82 88888.00 2008-01-05 19:59:09.904 005 17344.89 2.08 53943.84 88888.00 2008-01-05 19:59:10.404 005 17344.86 2.12 53943.86 88888.00 2008-01-05 19:59:10.904 005 17344.91 2.12 53943.80 88888.00 2008-01-05 19:59:11.404 005 17344.94 2.25 53943.80 88888.00 2008-01-05 19:59:11.904 005 17344.82 2.16 53943.73 88888.00 2008-01-05 19:59:12.404 005 17344.74 2.28 53943.69 88888.00 2008-01-05 19:59:12.904 005 17344.71 2.35 53943.66 88888.00 2008-01-05 19:59:13.404 005 17344.69 2.27 53943.66 88888.00 2008-01-05 19:59:13.904 005 17344.70 2.40 53943.59 88888.00 2008-01-05 19:59:14.404 005 17344.63 2.44 53943.59 88888.00 2008-01-05 19:59:14.904 005 17344.62 2.42 53943.65 88888.00 2008-01-05 19:59:15.404 005 17344.54 2.50 53943.72 88888.00 2008-01-05 19:59:15.904 005 17344.52 2.57 53943.66 88888.00 2008-01-05 19:59:16.404 005 17344.49 2.54 53943.62 88888.00 2008-01-05 19:59:16.904 005 17344.46 2.60 53943.59 88888.00 2008-01-05 19:59:17.404 005 17344.50 2.71 53943.65 88888.00 2008-01-05 19:59:17.904 005 17344.50 2.71 53943.63 88888.00 2008-01-05 19:59:18.404 005 17344.43 2.72 53943.51 88888.00 2008-01-05 19:59:18.904 005 17344.46 2.75 53943.62 88888.00 2008-01-05 19:59:19.404 005 17344.46 2.72 53943.65 88888.00 2008-01-05 19:59:19.904 005 17344.51 2.65 53943.58 88888.00 2008-01-05 19:59:20.404 005 17344.59 2.62 53943.49 88888.00 2008-01-05 19:59:20.904 005 17344.65 2.54 53943.54 88888.00 2008-01-05 19:59:21.404 005 17344.72 2.36 53943.50 88888.00 2008-01-05 19:59:21.904 005 17344.82 2.22 53943.51 88888.00 2008-01-05 19:59:22.404 005 17344.93 2.13 53943.59 88888.00 2008-01-05 19:59:22.904 005 17344.91 1.85 53943.66 88888.00 2008-01-05 19:59:23.404 005 17344.86 1.79 53943.60 88888.00 2008-01-05 19:59:23.904 005 17344.93 1.39 53943.54 88888.00 2008-01-05 19:59:24.404 005 17345.03 1.37 53943.57 88888.00 2008-01-05 19:59:24.904 005 17345.10 1.27 53943.56 88888.00 2008-01-05 19:59:25.404 005 17345.10 0.82 53943.68 88888.00 2008-01-05 19:59:25.904 005 17345.21 0.45 53943.76 88888.00 2008-01-05 19:59:26.404 005 17345.22 0.29 53943.76 88888.00 2008-01-05 19:59:26.904 005 17345.21 0.16 53943.77 88888.00 2008-01-05 19:59:27.404 005 17345.30 -0.11 53943.75 88888.00 2008-01-05 19:59:27.904 005 17345.33 -0.57 53943.82 88888.00 2008-01-05 19:59:28.404 005 17345.29 -0.79 53943.74 88888.00 2008-01-05 19:59:28.904 005 17345.32 -0.76 53943.81 88888.00 2008-01-05 19:59:29.404 005 17345.33 -0.91 53943.82 88888.00 2008-01-05 19:59:29.904 005 17345.14 -1.33 53943.80 88888.00 2008-01-05 19:59:30.404 005 17345.17 -1.54 53943.86 88888.00 2008-01-05 19:59:30.904 005 17345.19 -1.72 53943.96 88888.00 2008-01-05 19:59:31.404 005 17345.15 -1.91 53943.99 88888.00 2008-01-05 19:59:31.904 005 17345.15 -2.11 53944.07 88888.00 2008-01-05 19:59:32.404 005 17345.10 -2.18 53944.07 88888.00 2008-01-05 19:59:32.904 005 17345.10 -2.44 53944.12 88888.00 2008-01-05 19:59:33.404 005 17344.96 -2.46 53944.13 88888.00 2008-01-05 19:59:33.904 005 17344.95 -2.45 53944.10 88888.00 2008-01-05 19:59:34.404 005 17344.99 -2.54 53944.15 88888.00 2008-01-05 19:59:34.904 005 17344.93 -2.44 53944.06 88888.00 2008-01-05 19:59:35.404 005 17344.91 -2.28 53944.10 88888.00 2008-01-05 19:59:35.904 005 17344.97 -2.33 53944.13 88888.00 2008-01-05 19:59:36.404 005 17345.00 -2.25 53944.01 88888.00 2008-01-05 19:59:36.904 005 17344.94 -2.18 53943.90 88888.00 2008-01-05 19:59:37.404 005 17344.91 -2.12 53943.83 88888.00 2008-01-05 19:59:37.904 005 17344.97 -1.83 53943.85 88888.00 2008-01-05 19:59:38.404 005 17345.06 -1.88 53943.95 88888.00 2008-01-05 19:59:38.904 005 17345.16 -1.68 53943.86 88888.00 2008-01-05 19:59:39.404 005 17345.24 -1.65 53943.83 88888.00 2008-01-05 19:59:39.904 005 17345.38 -1.56 53943.82 88888.00 2008-01-05 19:59:40.404 005 17345.43 -1.46 53943.77 88888.00 2008-01-05 19:59:40.904 005 17345.44 -1.50 53943.71 88888.00 2008-01-05 19:59:41.404 005 17345.50 -1.31 53943.66 88888.00 2008-01-05 19:59:41.904 005 17345.53 -1.39 53943.61 88888.00 2008-01-05 19:59:42.404 005 17345.61 -1.35 53943.59 88888.00 2008-01-05 19:59:42.904 005 17345.67 -1.15 53943.59 88888.00 2008-01-05 19:59:43.404 005 17345.73 -1.40 53943.62 88888.00 2008-01-05 19:59:43.904 005 17345.88 -1.33 53943.50 88888.00 2008-01-05 19:59:44.404 005 17345.87 -1.27 53943.57 88888.00 2008-01-05 19:59:44.904 005 17345.86 -1.53 53943.61 88888.00 2008-01-05 19:59:45.404 005 17345.86 -1.29 53943.65 88888.00 2008-01-05 19:59:45.904 005 17345.78 -1.35 53943.60 88888.00 2008-01-05 19:59:46.404 005 17345.73 -1.49 53943.60 88888.00 2008-01-05 19:59:46.904 005 17345.74 -1.45 53943.68 88888.00 2008-01-05 19:59:47.404 005 17345.71 -1.68 53943.81 88888.00 2008-01-05 19:59:47.904 005 17345.58 -1.53 53943.73 88888.00 2008-01-05 19:59:48.404 005 17345.51 -1.70 53943.75 88888.00 2008-01-05 19:59:48.904 005 17345.35 -1.69 53943.80 88888.00 2008-01-05 19:59:49.404 005 17345.22 -1.69 53943.76 88888.00 2008-01-05 19:59:49.904 005 17345.19 -1.73 53943.72 88888.00 2008-01-05 19:59:50.404 005 17345.07 -1.76 53943.69 88888.00 2008-01-05 19:59:50.904 005 17344.91 -1.81 53943.76 88888.00 2008-01-05 19:59:51.404 005 17344.80 -1.78 53943.75 88888.00 2008-01-05 19:59:51.904 005 17344.72 -1.81 53943.72 88888.00 2008-01-05 19:59:52.404 005 17344.53 -1.63 53943.79 88888.00 2008-01-05 19:59:52.904 005 17344.45 -1.66 53943.83 88888.00 2008-01-05 19:59:53.404 005 17344.39 -1.45 53943.83 88888.00 2008-01-05 19:59:53.904 005 17344.25 -1.63 53943.79 88888.00 2008-01-05 19:59:54.404 005 17344.21 -1.33 53943.83 88888.00 2008-01-05 19:59:54.904 005 17344.12 -1.10 53943.86 88888.00 2008-01-05 19:59:55.404 005 17344.04 -1.24 53943.91 88888.00 2008-01-05 19:59:55.904 005 17343.97 -0.90 53943.85 88888.00 2008-01-05 19:59:56.404 005 17343.88 -0.53 53943.80 88888.00 2008-01-05 19:59:56.904 005 17343.81 -0.40 53943.63 88888.00 2008-01-05 19:59:57.404 005 17343.78 -0.16 53943.70 88888.00 2008-01-05 19:59:57.904 005 17343.77 0.10 53943.81 88888.00 2008-01-05 19:59:58.404 005 17343.74 0.12 53943.73 88888.00 2008-01-05 19:59:58.904 005 17343.64 0.35 53943.76 88888.00 2008-01-05 19:59:59.404 005 17343.54 0.65 53943.77 88888.00 2008-01-05 19:59:59.904 005 17343.52 0.69 53943.81 88888.00 2008-01-05 20:00:00.404 005 17343.47 0.75 53943.77 88888.00 2008-01-05 20:00:00.904 005 17343.43 1.19 53943.71 88888.00 2008-01-05 20:00:01.404 005 17343.40 1.46 53943.74 88888.00 2008-01-05 20:00:01.904 005 17343.38 1.44 53943.65 88888.00 2008-01-05 20:00:02.404 005 17343.32 1.75 53943.58 88888.00 2008-01-05 20:00:02.904 005 17343.33 1.78 53943.62 88888.00 2008-01-05 20:00:03.404 005 17343.37 2.02 53943.66 88888.00 2008-01-05 20:00:03.904 005 17343.33 2.15 53943.69 88888.00 2008-01-05 20:00:04.404 005 17343.33 2.34 53943.64 88888.00 2008-01-05 20:00:04.904 005 17343.42 2.51 53943.62 88888.00 2008-01-05 20:00:05.404 005 17343.38 2.50 53943.64 88888.00 2008-01-05 20:00:05.904 005 17343.31 2.64 53943.64 88888.00 2008-01-05 20:00:06.404 005 17343.28 2.72 53943.70 88888.00 2008-01-05 20:00:06.904 005 17343.22 2.72 53943.63 88888.00 2008-01-05 20:00:07.404 005 17343.27 2.81 53943.60 88888.00 2008-01-05 20:00:07.904 005 17343.30 2.91 53943.64 88888.00 2008-01-05 20:00:08.404 005 17343.29 2.91 53943.69 88888.00 2008-01-05 20:00:08.904 005 17343.30 3.00 53943.63 88888.00 2008-01-05 20:00:09.404 005 17343.35 3.04 53943.62 88888.00 2008-01-05 20:00:09.904 005 17343.31 3.13 53943.51 88888.00 2008-01-05 20:00:10.404 005 17343.26 3.15 53943.52 88888.00 2008-01-05 20:00:10.904 005 17343.13 3.25 53943.54 88888.00 2008-01-05 20:00:11.404 005 17343.08 3.35 53943.60 88888.00 2008-01-05 20:00:11.904 005 17343.01 3.43 53943.62 88888.00 2008-01-05 20:00:12.404 005 17342.86 3.51 53943.61 88888.00 2008-01-05 20:00:12.904 005 17342.81 3.58 53943.66 88888.00 2008-01-05 20:00:13.404 005 17342.81 3.63 53943.68 88888.00 2008-01-05 20:00:13.904 005 17342.81 3.68 53943.69 88888.00 2008-01-05 20:00:14.404 005 17342.81 3.71 53943.70 88888.00 2008-01-05 20:00:14.904 005 17342.70 3.84 53943.63 88888.00 2008-01-05 20:00:15.404 005 17342.65 3.96 53943.59 88888.00 2008-01-05 20:00:15.904 005 17342.55 3.98 53943.59 88888.00 2008-01-05 20:00:16.404 005 17342.50 4.04 53943.61 88888.00 2008-01-05 20:00:16.904 005 17342.58 4.14 53943.63 88888.00 2008-01-05 20:00:17.404 005 17342.57 4.25 53943.75 88888.00 2008-01-05 20:00:17.904 005 17342.46 4.22 53943.86 88888.00 2008-01-05 20:00:18.404 005 17342.49 4.25 53943.81 88888.00 2008-01-05 20:00:18.904 005 17342.50 4.31 53943.83 88888.00 2008-01-05 20:00:19.404 005 17342.47 4.31 53943.84 88888.00 2008-01-05 20:00:19.904 005 17342.48 4.38 53943.83 88888.00 2008-01-05 20:00:20.404 005 17342.47 4.39 53943.81 88888.00 2008-01-05 20:00:20.904 005 17342.47 4.31 53943.73 88888.00 2008-01-05 20:00:21.404 005 17342.51 4.31 53943.79 88888.00 2008-01-05 20:00:21.904 005 17342.54 4.35 53943.76 88888.00 2008-01-05 20:00:22.404 005 17342.37 4.39 53943.70 88888.00 2008-01-05 20:00:22.904 005 17342.42 4.33 53943.74 88888.00 2008-01-05 20:00:23.404 005 17342.47 4.28 53943.76 88888.00 2008-01-05 20:00:23.904 005 17342.51 4.29 53943.71 88888.00 2008-01-05 20:00:24.404 005 17342.45 4.32 53943.64 88888.00 2008-01-05 20:00:24.904 005 17342.51 4.37 53943.66 88888.00 2008-01-05 20:00:25.404 005 17342.60 4.25 53943.68 88888.00 2008-01-05 20:00:25.904 005 17342.57 4.22 53943.75 88888.00 2008-01-05 20:00:26.404 005 17342.60 4.22 53943.64 88888.00 2008-01-05 20:00:26.904 005 17342.61 4.13 53943.64 88888.00 2008-01-05 20:00:27.404 005 17342.52 4.08 53943.57 88888.00 2008-01-05 20:00:27.904 005 17342.47 4.03 53943.46 88888.00 2008-01-05 20:00:28.404 005 17342.52 3.98 53943.57 88888.00 2008-01-05 20:00:28.904 005 17342.49 3.90 53943.58 88888.00 2008-01-05 20:00:29.404 005 17342.59 3.88 53943.59 88888.00 2008-01-05 20:00:29.904 005 17342.59 3.84 53943.64 88888.00 2008-01-05 20:00:30.404 005 17342.59 3.73 53943.65 88888.00 2008-01-05 20:00:30.904 005 17342.67 3.65 53943.62 88888.00 2008-01-05 20:00:31.404 005 17342.71 3.57 53943.65 88888.00 2008-01-05 20:00:31.904 005 17342.72 3.60 53943.65 88888.00 2008-01-05 20:00:32.404 005 17342.66 3.49 53943.74 88888.00 2008-01-05 20:00:32.904 005 17342.67 3.32 53943.61 88888.00 2008-01-05 20:00:33.404 005 17342.71 3.25 53943.50 88888.00 2008-01-05 20:00:33.904 005 17342.71 3.18 53943.60 88888.00 2008-01-05 20:00:34.404 005 17342.76 3.18 53943.65 88888.00 2008-01-05 20:00:34.904 005 17342.80 3.10 53943.59 88888.00 2008-01-05 20:00:35.404 005 17342.87 3.04 53943.65 88888.00 2008-01-05 20:00:35.904 005 17342.88 2.95 53943.66 88888.00 2008-01-05 20:00:36.404 005 17342.87 2.86 53943.64 88888.00 2008-01-05 20:00:36.904 005 17342.87 2.89 53943.62 88888.00 2008-01-05 20:00:37.404 005 17342.81 2.89 53943.61 88888.00 2008-01-05 20:00:37.904 005 17342.81 2.82 53943.66 88888.00 2008-01-05 20:00:38.404 005 17342.84 2.79 53943.80 88888.00 2008-01-05 20:00:38.904 005 17342.81 2.71 53943.81 88888.00 2008-01-05 20:00:39.404 005 17342.74 2.71 53943.77 88888.00 2008-01-05 20:00:39.904 005 17342.67 2.80 53943.74 88888.00 2008-01-05 20:00:40.404 005 17342.60 2.76 53943.68 88888.00 2008-01-05 20:00:40.904 005 17342.46 2.74 53943.68 88888.00 2008-01-05 20:00:41.404 005 17342.26 2.79 53943.68 88888.00 2008-01-05 20:00:41.904 005 17342.17 2.77 53943.72 88888.00 2008-01-05 20:00:42.404 005 17342.06 2.84 53943.79 88888.00 2008-01-05 20:00:42.904 005 17341.95 2.93 53943.79 88888.00 2008-01-05 20:00:43.404 005 17341.88 2.96 53943.84 88888.00 2008-01-05 20:00:43.904 005 17341.80 3.02 53943.85 88888.00 2008-01-05 20:00:44.404 005 17341.63 3.02 53943.93 88888.00 2008-01-05 20:00:44.904 005 17341.44 2.99 53943.96 88888.00 2008-01-05 20:00:45.404 005 17341.35 3.00 53943.99 88888.00 2008-01-05 20:00:45.904 005 17341.22 3.05 53943.96 88888.00 2008-01-05 20:00:46.404 005 17341.05 3.14 53943.94 88888.00 2008-01-05 20:00:46.904 005 17340.88 3.22 53943.92 88888.00 2008-01-05 20:00:47.404 005 17340.88 3.29 53944.03 88888.00 2008-01-05 20:00:47.904 005 17340.77 3.41 53944.07 88888.00 2008-01-05 20:00:48.404 005 17340.67 3.49 53944.06 88888.00 2008-01-05 20:00:48.904 005 17340.66 3.68 53944.14 88888.00 2008-01-05 20:00:49.404 005 17340.65 3.84 53944.19 88888.00 2008-01-05 20:00:49.904 005 17340.60 4.08 53944.17 88888.00 2008-01-05 20:00:50.404 005 17340.56 4.23 53944.07 88888.00 2008-01-05 20:00:50.904 005 17340.61 4.39 53944.07 88888.00 2008-01-05 20:00:51.404 005 17340.56 4.51 53944.13 88888.00 2008-01-05 20:00:51.904 005 17340.48 4.69 53944.09 88888.00 2008-01-05 20:00:52.404 005 17340.55 4.89 53943.99 88888.00 2008-01-05 20:00:52.904 005 17340.58 5.10 53943.95 88888.00 2008-01-05 20:00:53.404 005 17340.50 5.33 53943.85 88888.00 2008-01-05 20:00:53.904 005 17340.51 5.40 53943.88 88888.00 2008-01-05 20:00:54.404 005 17340.50 5.50 53943.85 88888.00 2008-01-05 20:00:54.904 005 17340.41 5.60 53943.82 88888.00 2008-01-05 20:00:55.404 005 17340.37 5.70 53943.94 88888.00 2008-01-05 20:00:55.904 005 17340.33 5.79 53943.92 88888.00 2008-01-05 20:00:56.404 005 17340.30 5.87 53943.81 88888.00 2008-01-05 20:00:56.904 005 17340.20 5.87 53943.70 88888.00 2008-01-05 20:00:57.404 005 17340.09 5.85 53943.71 88888.00 2008-01-05 20:00:57.904 005 17340.10 5.83 53943.74 88888.00 2008-01-05 20:00:58.404 005 17340.01 5.86 53943.76 88888.00 2008-01-05 20:00:58.904 005 17339.82 5.83 53943.81 88888.00 2008-01-05 20:00:59.404 005 17339.78 5.73 53943.76 88888.00 2008-01-05 20:00:59.904 005 17339.73 5.70 53943.82 88888.00 2008-01-05 20:01:00.404 005 17339.65 5.69 53943.98 88888.00 2008-01-05 20:01:00.904 005 17339.53 5.55 53943.95 88888.00 2008-01-05 20:01:01.404 005 17339.48 5.58 53943.91 88888.00 2008-01-05 20:01:01.904 005 17339.40 5.58 53943.95 88888.00 2008-01-05 20:01:02.404 005 17339.29 5.56 53943.92 88888.00 2008-01-05 20:01:02.904 005 17339.23 5.53 53943.91 88888.00 2008-01-05 20:01:03.404 005 17339.27 5.50 53943.98 88888.00 2008-01-05 20:01:03.904 005 17339.27 5.40 53944.04 88888.00 2008-01-05 20:01:04.404 005 17339.15 5.42 53944.03 88888.00 2008-01-05 20:01:04.904 005 17339.11 5.35 53944.09 88888.00 2008-01-05 20:01:05.404 005 17339.11 5.43 53944.08 88888.00 2008-01-05 20:01:05.904 005 17339.11 5.49 53944.08 88888.00 2008-01-05 20:01:06.404 005 17339.14 5.52 53943.97 88888.00 2008-01-05 20:01:06.904 005 17339.11 5.59 53943.90 88888.00 2008-01-05 20:01:07.404 005 17338.93 5.65 53943.88 88888.00 2008-01-05 20:01:07.904 005 17338.88 5.74 53943.95 88888.00 2008-01-05 20:01:08.404 005 17338.90 5.74 53943.95 88888.00 2008-01-05 20:01:08.904 005 17338.95 5.74 53944.04 88888.00 2008-01-05 20:01:09.404 005 17338.97 5.81 53944.18 88888.00 2008-01-05 20:01:09.904 005 17338.88 5.82 53944.22 88888.00 2008-01-05 20:01:10.404 005 17338.80 5.82 53944.20 88888.00 2008-01-05 20:01:10.904 005 17338.78 5.88 53944.05 88888.00 2008-01-05 20:01:11.404 005 17338.70 5.91 53944.04 88888.00 2008-01-05 20:01:11.904 005 17338.63 5.91 53944.03 88888.00 2008-01-05 20:01:12.404 005 17338.60 5.91 53943.95 88888.00 2008-01-05 20:01:12.904 005 17338.50 5.94 53943.98 88888.00 2008-01-05 20:01:13.404 005 17338.51 5.91 53944.06 88888.00 2008-01-05 20:01:13.904 005 17338.51 5.81 53944.06 88888.00 2008-01-05 20:01:14.404 005 17338.41 5.78 53943.98 88888.00 2008-01-05 20:01:14.904 005 17338.38 5.76 53943.86 88888.00 2008-01-05 20:01:15.404 005 17338.40 5.73 53943.94 88888.00 2008-01-05 20:01:15.904 005 17338.29 5.68 53943.98 88888.00 2008-01-05 20:01:16.404 005 17338.22 5.65 53944.02 88888.00 2008-01-05 20:01:16.904 005 17338.30 5.59 53943.97 88888.00 2008-01-05 20:01:17.404 005 17338.28 5.53 53943.92 88888.00 2008-01-05 20:01:17.904 005 17338.32 5.52 53943.94 88888.00 2008-01-05 20:01:18.404 005 17338.31 5.53 53943.96 88888.00 2008-01-05 20:01:18.904 005 17338.30 5.55 53943.98 88888.00 2008-01-05 20:01:19.404 005 17338.35 5.45 53944.09 88888.00 2008-01-05 20:01:19.904 005 17338.46 5.46 53944.04 88888.00 2008-01-05 20:01:20.404 005 17338.39 5.52 53943.96 88888.00 2008-01-05 20:01:20.904 005 17338.42 5.45 53943.99 88888.00 2008-01-05 20:01:21.404 005 17338.52 5.40 53943.92 88888.00 2008-01-05 20:01:21.904 005 17338.60 5.43 53943.87 88888.00 2008-01-05 20:01:22.404 005 17338.62 5.43 53943.96 88888.00 2008-01-05 20:01:22.904 005 17338.68 5.45 53943.92 88888.00 2008-01-05 20:01:23.404 005 17338.80 5.39 53943.82 88888.00 2008-01-05 20:01:23.904 005 17338.89 5.39 53943.90 88888.00 2008-01-05 20:01:24.404 005 17338.93 5.33 53943.88 88888.00 2008-01-05 20:01:24.904 005 17338.94 5.27 53943.85 88888.00 2008-01-05 20:01:25.404 005 17338.95 5.18 53943.85 88888.00 2008-01-05 20:01:25.904 005 17339.03 5.16 53943.80 88888.00 2008-01-05 20:01:26.404 005 17339.14 5.10 53943.73 88888.00 2008-01-05 20:01:26.904 005 17339.18 5.00 53943.69 88888.00 2008-01-05 20:01:27.404 005 17339.20 4.99 53943.74 88888.00 2008-01-05 20:01:27.904 005 17339.17 4.87 53943.76 88888.00 2008-01-05 20:01:28.404 005 17339.19 4.70 53943.76 88888.00 2008-01-05 20:01:28.904 005 17339.14 4.60 53943.75 88888.00 2008-01-05 20:01:29.404 005 17339.09 4.59 53943.68 88888.00 2008-01-05 20:01:29.904 005 17338.97 4.65 53943.66 88888.00 2008-01-05 20:01:30.404 005 17338.91 4.71 53943.62 88888.00 2008-01-05 20:01:30.904 005 17338.83 4.69 53943.52 88888.00 2008-01-05 20:01:31.404 005 17338.80 4.68 53943.56 88888.00 2008-01-05 20:01:31.904 005 17338.66 4.65 53943.69 88888.00 2008-01-05 20:01:32.404 005 17338.50 4.59 53943.69 88888.00 2008-01-05 20:01:32.904 005 17338.44 4.65 53943.72 88888.00 2008-01-05 20:01:33.404 005 17338.30 4.66 53943.74 88888.00 2008-01-05 20:01:33.904 005 17338.29 4.71 53943.86 88888.00 2008-01-05 20:01:34.404 005 17338.35 4.80 53943.94 88888.00 2008-01-05 20:01:34.904 005 17338.29 4.89 53943.75 88888.00 2008-01-05 20:01:35.404 005 17338.17 4.90 53943.71 88888.00 2008-01-05 20:01:35.904 005 17338.11 5.03 53943.74 88888.00 2008-01-05 20:01:36.404 005 17338.03 5.08 53943.73 88888.00 2008-01-05 20:01:36.904 005 17338.00 5.23 53943.76 88888.00 2008-01-05 20:01:37.404 005 17338.11 5.33 53943.73 88888.00 2008-01-05 20:01:37.904 005 17338.07 5.43 53943.62 88888.00 2008-01-05 20:01:38.404 005 17338.09 5.43 53943.59 88888.00 2008-01-05 20:01:38.904 005 17338.16 5.50 53943.60 88888.00 2008-01-05 20:01:39.404 005 17338.21 5.63 53943.66 88888.00 2008-01-05 20:01:39.904 005 17338.23 5.72 53943.60 88888.00 2008-01-05 20:01:40.404 005 17338.41 5.85 53943.56 88888.00 2008-01-05 20:01:40.904 005 17338.44 6.01 53943.54 88888.00 2008-01-05 20:01:41.404 005 17338.61 6.12 53943.57 88888.00 2008-01-05 20:01:41.904 005 17338.71 6.36 53943.57 88888.00 2008-01-05 20:01:42.404 005 17338.81 6.60 53943.50 88888.00 2008-01-05 20:01:42.904 005 17338.91 6.86 53943.46 88888.00 2008-01-05 20:01:43.404 005 17339.03 6.96 53943.40 88888.00 2008-01-05 20:01:43.904 005 17339.05 7.13 53943.25 88888.00 2008-01-05 20:01:44.404 005 17339.14 7.39 53943.28 88888.00 2008-01-05 20:01:44.904 005 17339.18 7.60 53943.42 88888.00 2008-01-05 20:01:45.404 005 17339.23 7.72 53943.37 88888.00 2008-01-05 20:01:45.904 005 17339.30 7.89 53943.24 88888.00 2008-01-05 20:01:46.404 005 17339.35 8.10 53943.16 88888.00 2008-01-05 20:01:46.904 005 17339.35 8.29 53943.15 88888.00 2008-01-05 20:01:47.404 005 17339.48 8.42 53943.16 88888.00 2008-01-05 20:01:47.904 005 17339.35 8.55 53943.21 88888.00 2008-01-05 20:01:48.404 005 17339.31 8.62 53943.19 88888.00 2008-01-05 20:01:48.904 005 17339.41 8.69 53943.23 88888.00 2008-01-05 20:01:49.404 005 17339.41 8.77 53943.35 88888.00 2008-01-05 20:01:49.904 005 17339.34 8.79 53943.36 88888.00 2008-01-05 20:01:50.401 005 17339.25 8.87 53943.35 88888.00 2008-01-05 20:01:50.901 005 17339.18 8.88 53943.31 88888.00 2008-01-05 20:01:51.401 005 17339.11 8.92 53943.31 88888.00 2008-01-05 20:01:51.901 005 17339.10 8.88 53943.27 88888.00 2008-01-05 20:01:52.401 005 17339.01 8.85 53943.40 88888.00 2008-01-05 20:01:52.901 005 17338.93 8.80 53943.39 88888.00 2008-01-05 20:01:53.401 005 17338.94 8.75 53943.32 88888.00 2008-01-05 20:01:53.901 005 17338.94 8.74 53943.34 88888.00 2008-01-05 20:01:54.401 005 17338.93 8.70 53943.37 88888.00 2008-01-05 20:01:54.901 005 17338.93 8.62 53943.39 88888.00 2008-01-05 20:01:55.401 005 17338.97 8.57 53943.38 88888.00 2008-01-05 20:01:55.901 005 17339.01 8.43 53943.41 88888.00 2008-01-05 20:01:56.401 005 17339.00 8.37 53943.35 88888.00 2008-01-05 20:01:56.901 005 17339.08 8.32 53943.36 88888.00 2008-01-05 20:01:57.401 005 17339.18 8.37 53943.38 88888.00 2008-01-05 20:01:57.901 005 17339.13 8.31 53943.32 88888.00 2008-01-05 20:01:58.401 005 17339.01 8.29 53943.36 88888.00 2008-01-05 20:01:58.901 005 17338.97 8.33 53943.31 88888.00 2008-01-05 20:01:59.401 005 17338.99 8.32 53943.35 88888.00 2008-01-05 20:01:59.901 005 17338.97 8.31 53943.34 88888.00 2008-01-05 20:02:00.401 005 17338.99 8.31 53943.30 88888.00 2008-01-05 20:02:00.901 005 17339.02 8.35 53943.29 88888.00 2008-01-05 20:02:01.401 005 17339.07 8.33 53943.30 88888.00 2008-01-05 20:02:01.901 005 17339.01 8.36 53943.32 88888.00 2008-01-05 20:02:02.401 005 17338.92 8.46 53943.27 88888.00 2008-01-05 20:02:02.901 005 17338.87 8.53 53943.20 88888.00 2008-01-05 20:02:03.401 005 17338.78 8.53 53943.15 88888.00 2008-01-05 20:02:03.901 005 17338.68 8.61 53943.21 88888.00 2008-01-05 20:02:04.401 005 17338.51 8.66 53943.39 88888.00 2008-01-05 20:02:04.901 005 17338.41 8.69 53943.35 88888.00 2008-01-05 20:02:05.401 005 17338.35 8.72 53943.35 88888.00 2008-01-05 20:02:05.901 005 17338.18 8.77 53943.25 88888.00 2008-01-05 20:02:06.401 005 17338.10 8.79 53943.34 88888.00 2008-01-05 20:02:06.901 005 17338.16 8.79 53943.31 88888.00 2008-01-05 20:02:07.401 005 17338.13 8.90 53943.09 88888.00 2008-01-05 20:02:07.901 005 17338.05 8.98 53943.03 88888.00 2008-01-05 20:02:08.401 005 17338.10 8.97 53943.02 88888.00 2008-01-05 20:02:08.901 005 17338.15 9.05 53943.06 88888.00 2008-01-05 20:02:09.401 005 17338.16 9.01 53943.05 88888.00 2008-01-05 20:02:09.901 005 17338.23 9.07 53943.12 88888.00 2008-01-05 20:02:10.401 005 17338.30 9.23 53943.12 88888.00 2008-01-05 20:02:10.901 005 17338.48 9.30 53943.13 88888.00 2008-01-05 20:02:11.401 005 17338.69 9.36 53943.10 88888.00 2008-01-05 20:02:11.901 005 17338.84 9.48 53943.15 88888.00 2008-01-05 20:02:12.401 005 17339.05 9.57 53943.15 88888.00 2008-01-05 20:02:12.901 005 17339.29 9.64 53943.13 88888.00 2008-01-05 20:02:13.401 005 17339.60 9.76 53943.06 88888.00 2008-01-05 20:02:13.901 005 17339.80 9.91 53942.97 88888.00 2008-01-05 20:02:14.401 005 17339.94 9.98 53943.03 88888.00 2008-01-05 20:02:14.901 005 17340.21 10.02 53942.94 88888.00 2008-01-05 20:02:15.401 005 17340.41 10.02 53942.87 88888.00 2008-01-05 20:02:15.901 005 17340.51 10.03 53942.89 88888.00 2008-01-05 20:02:16.401 005 17340.70 10.02 53942.84 88888.00 2008-01-05 20:02:16.901 005 17340.82 10.02 53942.79 88888.00 2008-01-05 20:02:17.401 005 17340.95 9.94 53942.76 88888.00 2008-01-05 20:02:17.901 005 17340.98 9.88 53942.69 88888.00 2008-01-05 20:02:18.401 005 17341.01 9.81 53942.79 88888.00 2008-01-05 20:02:18.901 005 17341.09 9.72 53942.75 88888.00 2008-01-05 20:02:19.401 005 17341.01 9.60 53942.73 88888.00 2008-01-05 20:02:19.901 005 17340.94 9.45 53942.76 88888.00 2008-01-05 20:02:20.401 005 17340.93 9.20 53942.82 88888.00 2008-01-05 20:02:20.901 005 17340.85 8.96 53942.82 88888.00 2008-01-05 20:02:21.401 005 17340.67 8.70 53942.80 88888.00 2008-01-05 20:02:21.901 005 17340.50 8.49 53942.78 88888.00 2008-01-05 20:02:22.401 005 17340.23 8.28 53942.87 88888.00 2008-01-05 20:02:22.901 005 17340.05 8.07 53942.94 88888.00 2008-01-05 20:02:23.401 005 17339.94 7.87 53942.91 88888.00 2008-01-05 20:02:23.901 005 17339.81 7.77 53943.03 88888.00 2008-01-05 20:02:24.401 005 17339.69 7.67 53943.08 88888.00 2008-01-05 20:02:24.901 005 17339.56 7.52 53943.07 88888.00 2008-01-05 20:02:25.401 005 17339.50 7.50 53942.96 88888.00 2008-01-05 20:02:25.901 005 17339.38 7.35 53943.07 88888.00 2008-01-05 20:02:26.401 005 17339.32 7.23 53943.19 88888.00 2008-01-05 20:02:26.901 005 17339.34 7.23 53943.10 88888.00 2008-01-05 20:02:27.401 005 17339.44 7.20 53943.03 88888.00 2008-01-05 20:02:27.901 005 17339.50 7.25 53943.03 88888.00 2008-01-05 20:02:28.401 005 17339.58 7.31 53943.08 88888.00 2008-01-05 20:02:28.901 005 17339.60 7.38 53943.05 88888.00 2008-01-05 20:02:29.401 005 17339.75 7.42 53943.14 88888.00 2008-01-05 20:02:29.901 005 17339.91 7.51 53943.09 88888.00 2008-01-05 20:02:30.401 005 17339.97 7.57 53943.03 88888.00 2008-01-05 20:02:30.901 005 17340.06 7.60 53942.94 88888.00 2008-01-05 20:02:31.401 005 17340.25 7.61 53942.89 88888.00 2008-01-05 20:02:31.901 005 17340.40 7.67 53942.84 88888.00 2008-01-05 20:02:32.401 005 17340.56 7.74 53942.81 88888.00 2008-01-05 20:02:32.901 005 17340.71 7.79 53942.80 88888.00 2008-01-05 20:02:33.401 005 17340.84 7.86 53942.78 88888.00 2008-01-05 20:02:33.901 005 17340.93 8.00 53942.75 88888.00 2008-01-05 20:02:34.401 005 17340.97 8.02 53942.70 88888.00 2008-01-05 20:02:34.901 005 17341.07 8.01 53942.62 88888.00 2008-01-05 20:02:35.401 005 17341.16 8.02 53942.61 88888.00 2008-01-05 20:02:35.901 005 17341.18 8.03 53942.69 88888.00 2008-01-05 20:02:36.401 005 17341.28 8.07 53942.72 88888.00 2008-01-05 20:02:36.901 005 17341.22 8.09 53942.75 88888.00 2008-01-05 20:02:37.401 005 17341.15 8.03 53942.78 88888.00 2008-01-05 20:02:37.901 005 17341.08 8.08 53942.80 88888.00 2008-01-05 20:02:38.401 005 17341.07 8.14 53942.69 88888.00 2008-01-05 20:02:38.901 005 17340.97 8.14 53942.81 88888.00 2008-01-05 20:02:39.401 005 17340.86 8.19 53942.93 88888.00 2008-01-05 20:02:39.901 005 17340.83 8.17 53942.82 88888.00 2008-01-05 20:02:40.401 005 17340.72 8.16 53942.79 88888.00 2008-01-05 20:02:40.901 005 17340.56 8.19 53942.80 88888.00 2008-01-05 20:02:41.401 005 17340.50 8.10 53942.83 88888.00 2008-01-05 20:02:41.901 005 17340.51 8.11 53942.86 88888.00 2008-01-05 20:02:42.401 005 17340.38 8.12 53942.97 88888.00 2008-01-05 20:02:42.901 005 17340.31 8.18 53942.98 88888.00 2008-01-05 20:02:43.401 005 17340.29 8.19 53943.00 88888.00 2008-01-05 20:02:43.901 005 17340.32 8.18 53942.90 88888.00 2008-01-05 20:02:44.401 005 17340.30 8.14 53942.80 88888.00 2008-01-05 20:02:44.901 005 17340.29 8.13 53942.87 88888.00 2008-01-05 20:02:45.401 005 17340.29 8.22 53942.93 88888.00 2008-01-05 20:02:45.901 005 17340.34 8.27 53942.94 88888.00 2008-01-05 20:02:46.401 005 17340.41 8.29 53942.83 88888.00 2008-01-05 20:02:46.901 005 17340.48 8.28 53942.84 88888.00 2008-01-05 20:02:47.401 005 17340.67 8.33 53942.78 88888.00 2008-01-05 20:02:47.901 005 17340.86 8.46 53942.72 88888.00 2008-01-05 20:02:48.401 005 17340.94 8.49 53942.69 88888.00 2008-01-05 20:02:48.901 005 17340.97 8.53 53942.70 88888.00 2008-01-05 20:02:49.401 005 17341.16 8.55 53942.78 88888.00 2008-01-05 20:02:49.901 005 17341.28 8.61 53942.69 88888.00 2008-01-05 20:02:50.401 005 17341.35 8.62 53942.80 88888.00 2008-01-05 20:02:50.901 005 17341.45 8.66 53942.75 88888.00 2008-01-05 20:02:51.401 005 17341.54 8.59 53942.71 88888.00 2008-01-05 20:02:51.901 005 17341.57 8.60 53942.64 88888.00 2008-01-05 20:02:52.401 005 17341.68 8.59 53942.60 88888.00 2008-01-05 20:02:52.901 005 17341.67 8.49 53942.65 88888.00 2008-01-05 20:02:53.401 005 17341.57 8.47 53942.58 88888.00 2008-01-05 20:02:53.901 005 17341.57 8.36 53942.57 88888.00 2008-01-05 20:02:54.401 005 17341.46 8.25 53942.60 88888.00 2008-01-05 20:02:54.901 005 17341.35 8.20 53942.70 88888.00 2008-01-05 20:02:55.401 005 17341.31 8.02 53942.62 88888.00 2008-01-05 20:02:55.901 005 17341.22 7.87 53942.62 88888.00 2008-01-05 20:02:56.401 005 17341.04 7.63 53942.69 88888.00 2008-01-05 20:02:56.901 005 17340.94 7.44 53942.76 88888.00 2008-01-05 20:02:57.401 005 17340.86 7.32 53942.96 88888.00 2008-01-05 20:02:57.901 005 17340.75 7.18 53942.98 88888.00 2008-01-05 20:02:58.401 005 17340.56 7.01 53943.09 88888.00 2008-01-05 20:02:58.901 005 17340.52 6.85 53943.17 88888.00 2008-01-05 20:02:59.401 005 17340.46 6.74 53943.15 88888.00 2008-01-05 20:02:59.901 005 17340.37 6.66 53943.16 88888.00 2008-01-05 20:03:00.401 005 17340.33 6.61 53943.20 88888.00 2008-01-05 20:03:00.901 005 17340.27 6.61 53943.15 88888.00 2008-01-05 20:03:01.401 005 17340.23 6.63 53943.08 88888.00 2008-01-05 20:03:01.901 005 17340.15 6.69 53943.14 88888.00 2008-01-05 20:03:02.401 005 17340.05 6.74 53943.10 88888.00 2008-01-05 20:03:02.901 005 17340.14 6.84 53943.12 88888.00 2008-01-05 20:03:03.401 005 17340.21 6.95 53943.10 88888.00 2008-01-05 20:03:03.901 005 17340.20 7.01 53943.01 88888.00 2008-01-05 20:03:04.401 005 17340.22 7.09 53942.95 88888.00 2008-01-05 20:03:04.901 005 17340.25 7.13 53942.86 88888.00 2008-01-05 20:03:05.401 005 17340.27 7.24 53942.78 88888.00 2008-01-05 20:03:05.901 005 17340.38 7.33 53942.89 88888.00 2008-01-05 20:03:06.401 005 17340.42 7.39 53942.91 88888.00 2008-01-05 20:03:06.901 005 17340.45 7.39 53942.86 88888.00 2008-01-05 20:03:07.401 005 17340.47 7.38 53942.90 88888.00 2008-01-05 20:03:07.901 005 17340.56 7.36 53942.94 88888.00 2008-01-05 20:03:08.401 005 17340.71 7.29 53942.94 88888.00 2008-01-05 20:03:08.901 005 17340.71 7.28 53942.91 88888.00 2008-01-05 20:03:09.401 005 17340.62 7.23 53942.97 88888.00 2008-01-05 20:03:09.901 005 17340.62 7.20 53942.95 88888.00 2008-01-05 20:03:10.401 005 17340.65 7.16 53942.89 88888.00 2008-01-05 20:03:10.901 005 17340.72 7.09 53943.00 88888.00 2008-01-05 20:03:11.401 005 17340.70 7.04 53942.91 88888.00 2008-01-05 20:03:11.901 005 17340.65 6.94 53942.92 88888.00 2008-01-05 20:03:12.401 005 17340.71 6.89 53942.96 88888.00 2008-01-05 20:03:12.901 005 17340.66 6.82 53943.02 88888.00 2008-01-05 20:03:13.401 005 17340.65 6.73 53942.98 88888.00 2008-01-05 20:03:13.901 005 17340.70 6.64 53942.94 88888.00 2008-01-05 20:03:14.401 005 17340.73 6.65 53942.98 88888.00 2008-01-05 20:03:14.901 005 17340.67 6.52 53942.89 88888.00 2008-01-05 20:03:15.401 005 17340.68 6.45 53942.90 88888.00 2008-01-05 20:03:15.901 005 17340.72 6.52 53942.96 88888.00 2008-01-05 20:03:16.401 005 17340.73 6.57 53942.97 88888.00 2008-01-05 20:03:16.901 005 17340.66 6.66 53943.02 88888.00 2008-01-05 20:03:17.401 005 17340.67 6.62 53943.04 88888.00 2008-01-05 20:03:17.901 005 17340.73 6.58 53943.04 88888.00 2008-01-05 20:03:18.401 005 17340.73 6.63 53943.00 88888.00 2008-01-05 20:03:18.901 005 17340.72 6.74 53943.00 88888.00 2008-01-05 20:03:19.401 005 17340.65 6.74 53943.00 88888.00 2008-01-05 20:03:19.901 005 17340.70 6.86 53942.92 88888.00 2008-01-05 20:03:20.401 005 17340.83 6.96 53942.89 88888.00 2008-01-05 20:03:20.901 005 17340.93 7.01 53942.89 88888.00 2008-01-05 20:03:21.401 005 17340.89 7.15 53942.92 88888.00 2008-01-05 20:03:21.901 005 17340.85 7.30 53942.94 88888.00 2008-01-05 20:03:22.401 005 17340.92 7.36 53942.87 88888.00 2008-01-05 20:03:22.901 005 17340.91 7.43 53942.87 88888.00 2008-01-05 20:03:23.401 005 17340.95 7.49 53942.81 88888.00 2008-01-05 20:03:23.901 005 17341.02 7.52 53942.84 88888.00 2008-01-05 20:03:24.401 005 17341.09 7.59 53942.92 88888.00 2008-01-05 20:03:24.901 005 17340.97 7.59 53942.87 88888.00 2008-01-05 20:03:25.401 005 17341.01 7.57 53942.91 88888.00 2008-01-05 20:03:25.901 005 17341.05 7.61 53942.91 88888.00 2008-01-05 20:03:26.401 005 17341.02 7.58 53942.96 88888.00 2008-01-05 20:03:26.901 005 17340.95 7.61 53942.91 88888.00 2008-01-05 20:03:27.401 005 17340.85 7.64 53942.82 88888.00 2008-01-05 20:03:27.901 005 17340.82 7.61 53942.84 88888.00 2008-01-05 20:03:28.401 005 17340.74 7.55 53942.94 88888.00 2008-01-05 20:03:28.901 005 17340.73 7.55 53942.92 88888.00 2008-01-05 20:03:29.401 005 17340.71 7.44 53942.85 88888.00 2008-01-05 20:03:29.901 005 17340.70 7.42 53942.84 88888.00 2008-01-05 20:03:30.401 005 17340.64 7.40 53942.85 88888.00 2008-01-05 20:03:30.901 005 17340.60 7.45 53942.86 88888.00 2008-01-05 20:03:31.401 005 17340.56 7.45 53942.83 88888.00 2008-01-05 20:03:31.901 005 17340.51 7.39 53942.84 88888.00 2008-01-05 20:03:32.401 005 17340.47 7.34 53942.85 88888.00 2008-01-05 20:03:32.901 005 17340.44 7.34 53942.92 88888.00 2008-01-05 20:03:33.401 005 17340.40 7.28 53942.87 88888.00 2008-01-05 20:03:33.901 005 17340.32 7.24 53942.92 88888.00 2008-01-05 20:03:34.401 005 17340.30 7.24 53942.98 88888.00 2008-01-05 20:03:34.901 005 17340.40 7.23 53942.86 88888.00 2008-01-05 20:03:35.401 005 17340.42 7.15 53942.90 88888.00 2008-01-05 20:03:35.901 005 17340.44 7.03 53942.89 88888.00 2008-01-05 20:03:36.401 005 17340.47 6.91 53942.82 88888.00 2008-01-05 20:03:36.901 005 17340.61 6.76 53942.79 88888.00 2008-01-05 20:03:37.401 005 17340.58 6.76 53942.81 88888.00 2008-01-05 20:03:37.901 005 17340.74 6.70 53942.95 88888.00 2008-01-05 20:03:38.401 005 17340.75 6.63 53942.95 88888.00 2008-01-05 20:03:38.901 005 17340.82 6.43 53942.91 88888.00 2008-01-05 20:03:39.401 005 17340.85 6.36 53942.96 88888.00 2008-01-05 20:03:39.901 005 17340.87 6.27 53942.97 88888.00 2008-01-05 20:03:40.401 005 17340.97 6.22 53942.97 88888.00 2008-01-05 20:03:40.901 005 17340.97 6.12 53943.03 88888.00 2008-01-05 20:03:41.401 005 17341.03 6.02 53943.00 88888.00 2008-01-05 20:03:41.901 005 17341.15 5.93 53943.01 88888.00 2008-01-05 20:03:42.401 005 17341.21 5.84 53943.01 88888.00 2008-01-05 20:03:42.901 005 17341.26 5.72 53942.96 88888.00 2008-01-05 20:03:43.401 005 17341.36 5.66 53942.95 88888.00 2008-01-05 20:03:43.901 005 17341.36 5.65 53943.03 88888.00 2008-01-05 20:03:44.401 005 17341.50 5.58 53942.95 88888.00 2008-01-05 20:03:44.901 005 17341.54 5.57 53942.96 88888.00 2008-01-05 20:03:45.401 005 17341.55 5.62 53943.04 88888.00 2008-01-05 20:03:45.901 005 17341.62 5.63 53943.00 88888.00 2008-01-05 20:03:46.401 005 17341.63 5.72 53942.81 88888.00 2008-01-05 20:03:46.901 005 17341.60 5.81 53942.78 88888.00 2008-01-05 20:03:47.401 005 17341.72 5.85 53942.79 88888.00 2008-01-05 20:03:47.901 005 17341.73 6.01 53942.81 88888.00 2008-01-05 20:03:48.401 005 17341.69 6.06 53942.87 88888.00 2008-01-05 20:03:48.901 005 17341.66 6.11 53942.87 88888.00 2008-01-05 20:03:49.401 005 17341.69 6.25 53942.85 88888.00 2008-01-05 20:03:49.901 005 17341.67 6.34 53942.86 88888.00 2008-01-05 20:03:50.401 005 17341.60 6.44 53942.78 88888.00 2008-01-05 20:03:50.901 005 17341.49 6.50 53942.73 88888.00 2008-01-05 20:03:51.401 005 17341.36 6.65 53942.81 88888.00 2008-01-05 20:03:51.901 005 17341.35 6.81 53942.87 88888.00 2008-01-05 20:03:52.401 005 17341.39 6.92 53942.91 88888.00 2008-01-05 20:03:52.901 005 17341.27 6.96 53942.84 88888.00 2008-01-05 20:03:53.401 005 17341.25 7.05 53942.72 88888.00 2008-01-05 20:03:53.901 005 17341.31 7.09 53942.73 88888.00 2008-01-05 20:03:54.401 005 17341.34 7.16 53942.85 88888.00 2008-01-05 20:03:54.901 005 17341.45 7.20 53942.89 88888.00 2008-01-05 20:03:55.401 005 17341.45 7.30 53942.94 88888.00 2008-01-05 20:03:55.901 005 17341.42 7.34 53942.84 88888.00 2008-01-05 20:03:56.401 005 17341.43 7.35 53942.89 88888.00 2008-01-05 20:03:56.901 005 17341.42 7.36 53942.91 88888.00 2008-01-05 20:03:57.401 005 17341.46 7.35 53942.93 88888.00 2008-01-05 20:03:57.901 005 17341.57 7.39 53942.97 88888.00 2008-01-05 20:03:58.401 005 17341.59 7.39 53942.92 88888.00 2008-01-05 20:03:58.901 005 17341.59 7.34 53942.87 88888.00 2008-01-05 20:03:59.401 005 17341.57 7.29 53942.89 88888.00 2008-01-05 20:03:59.901 005 17341.65 7.26 53942.82 88888.00 2008-01-05 20:04:00.401 005 17341.63 7.19 53942.82 88888.00 2008-01-05 20:04:00.901 005 17341.58 7.09 53942.89 88888.00 2008-01-05 20:04:01.401 005 17341.63 7.02 53942.93 88888.00 2008-01-05 20:04:01.901 005 17341.60 6.99 53942.89 88888.00 2008-01-05 20:04:02.401 005 17341.57 6.84 53942.80 88888.00 2008-01-05 20:04:02.901 005 17341.55 6.71 53942.84 88888.00 2008-01-05 20:04:03.401 005 17341.49 6.64 53942.92 88888.00 2008-01-05 20:04:03.901 005 17341.38 6.66 53942.86 88888.00 2008-01-05 20:04:04.401 005 17341.29 6.64 53942.85 88888.00 2008-01-05 20:04:04.901 005 17341.33 6.65 53942.89 88888.00 2008-01-05 20:04:05.401 005 17341.36 6.55 53942.97 88888.00 2008-01-05 20:04:05.901 005 17341.34 6.46 53942.96 88888.00 2008-01-05 20:04:06.401 005 17341.28 6.42 53942.97 88888.00 2008-01-05 20:04:06.901 005 17341.27 6.42 53943.05 88888.00 2008-01-05 20:04:07.401 005 17341.29 6.38 53943.03 88888.00 2008-01-05 20:04:07.901 005 17341.26 6.38 53943.13 88888.00 2008-01-05 20:04:08.401 005 17341.21 6.36 53943.13 88888.00 2008-01-05 20:04:08.901 005 17341.23 6.37 53943.01 88888.00 2008-01-05 20:04:09.401 005 17341.40 6.48 53942.90 88888.00 2008-01-05 20:04:09.901 005 17341.48 6.51 53942.94 88888.00 2008-01-05 20:04:10.401 005 17341.56 6.61 53943.00 88888.00 2008-01-05 20:04:10.901 005 17341.59 6.63 53943.05 88888.00 2008-01-05 20:04:11.401 005 17341.69 6.73 53943.04 88888.00 2008-01-05 20:04:11.901 005 17341.76 6.81 53942.92 88888.00 2008-01-05 20:04:12.401 005 17341.79 6.91 53942.90 88888.00 2008-01-05 20:04:12.901 005 17341.94 7.03 53942.89 88888.00 2008-01-05 20:04:13.401 005 17342.08 7.16 53942.90 88888.00 2008-01-05 20:04:13.901 005 17342.16 7.33 53942.81 88888.00 2008-01-05 20:04:14.401 005 17342.24 7.47 53942.84 88888.00 2008-01-05 20:04:14.901 005 17342.20 7.57 53942.89 88888.00 2008-01-05 20:04:15.401 005 17342.17 7.65 53942.84 88888.00 2008-01-05 20:04:15.901 005 17342.26 7.75 53942.76 88888.00 2008-01-05 20:04:16.401 005 17342.25 7.82 53942.75 88888.00 2008-01-05 20:04:16.901 005 17342.27 7.87 53942.74 88888.00 2008-01-05 20:04:17.401 005 17342.36 7.87 53942.62 88888.00 2008-01-05 20:04:17.901 005 17342.34 7.84 53942.60 88888.00 2008-01-05 20:04:18.401 005 17342.35 7.87 53942.69 88888.00 2008-01-05 20:04:18.901 005 17342.27 7.79 53942.74 88888.00 2008-01-05 20:04:19.401 005 17342.31 7.65 53942.74 88888.00 2008-01-05 20:04:19.901 005 17342.34 7.55 53942.70 88888.00 2008-01-05 20:04:20.401 005 17342.34 7.45 53942.72 88888.00 2008-01-05 20:04:20.901 005 17342.26 7.32 53942.75 88888.00 2008-01-05 20:04:21.401 005 17342.16 7.20 53942.82 88888.00 2008-01-05 20:04:21.901 005 17342.09 7.06 53942.89 88888.00 2008-01-05 20:04:22.401 005 17341.99 6.83 53942.90 88888.00 2008-01-05 20:04:22.901 005 17341.89 6.64 53942.82 88888.00 2008-01-05 20:04:23.401 005 17341.87 6.51 53942.83 88888.00 2008-01-05 20:04:23.901 005 17341.78 6.34 53942.89 88888.00 2008-01-05 20:04:24.401 005 17341.78 6.18 53942.97 88888.00 2008-01-05 20:04:24.901 005 17341.78 5.96 53942.95 88888.00 2008-01-05 20:04:25.401 005 17341.64 5.87 53942.92 88888.00 2008-01-05 20:04:25.901 005 17341.67 5.77 53942.89 88888.00 2008-01-05 20:04:26.401 005 17341.63 5.63 53942.96 88888.00 2008-01-05 20:04:26.901 005 17341.60 5.57 53943.04 88888.00 2008-01-05 20:04:27.401 005 17341.57 5.54 53943.00 88888.00 2008-01-05 20:04:27.901 005 17341.49 5.48 53942.98 88888.00 2008-01-05 20:04:28.401 005 17341.45 5.57 53943.01 88888.00 2008-01-05 20:04:28.901 005 17341.47 5.60 53943.00 88888.00 2008-01-05 20:04:29.401 005 17341.50 5.53 53943.00 88888.00 2008-01-05 20:04:29.901 005 17341.48 5.62 53943.00 88888.00 2008-01-05 20:04:30.401 005 17341.44 5.76 53942.93 88888.00 2008-01-05 20:04:30.901 005 17341.37 5.82 53942.98 88888.00 2008-01-05 20:04:31.401 005 17341.34 5.94 53942.97 88888.00 2008-01-05 20:04:31.901 005 17341.40 6.11 53943.02 88888.00 2008-01-05 20:04:32.401 005 17341.45 6.18 53943.08 88888.00 2008-01-05 20:04:32.901 005 17341.38 6.33 53942.92 88888.00 2008-01-05 20:04:33.401 005 17341.37 6.45 53942.94 88888.00 2008-01-05 20:04:33.901 005 17341.53 6.52 53942.94 88888.00 2008-01-05 20:04:34.401 005 17341.54 6.64 53942.91 88888.00 2008-01-05 20:04:34.901 005 17341.57 6.73 53942.87 88888.00 2008-01-05 20:04:35.401 005 17341.59 6.84 53942.84 88888.00 2008-01-05 20:04:35.901 005 17341.67 7.02 53942.74 88888.00 2008-01-05 20:04:36.401 005 17341.76 7.06 53942.84 88888.00 2008-01-05 20:04:36.901 005 17341.76 7.11 53942.80 88888.00 2008-01-05 20:04:37.401 005 17341.83 7.18 53942.82 88888.00 2008-01-05 20:04:37.901 005 17341.89 7.21 53942.89 88888.00 2008-01-05 20:04:38.401 005 17341.85 7.26 53942.93 88888.00 2008-01-05 20:04:38.901 005 17341.90 7.34 53942.91 88888.00 2008-01-05 20:04:39.401 005 17341.89 7.41 53942.84 88888.00 2008-01-05 20:04:39.901 005 17341.89 7.42 53942.84 88888.00 2008-01-05 20:04:40.401 005 17341.90 7.44 53942.84 88888.00 2008-01-05 20:04:40.901 005 17341.88 7.49 53942.78 88888.00 2008-01-05 20:04:41.401 005 17341.88 7.53 53942.68 88888.00 2008-01-05 20:04:41.901 005 17341.87 7.53 53942.59 88888.00 2008-01-05 20:04:42.401 005 17341.84 7.59 53942.60 88888.00 2008-01-05 20:04:42.901 005 17341.80 7.58 53942.64 88888.00 2008-01-05 20:04:43.401 005 17341.77 7.54 53942.69 88888.00 2008-01-05 20:04:43.901 005 17341.80 7.52 53942.72 88888.00 2008-01-05 20:04:44.401 005 17341.74 7.57 53942.73 88888.00 2008-01-05 20:04:44.901 005 17341.65 7.51 53942.79 88888.00 2008-01-05 20:04:45.401 005 17341.56 7.49 53942.83 88888.00 2008-01-05 20:04:45.901 005 17341.46 7.49 53942.79 88888.00 2008-01-05 20:04:46.401 005 17341.43 7.50 53942.72 88888.00 2008-01-05 20:04:46.901 005 17341.27 7.48 53942.75 88888.00 2008-01-05 20:04:47.401 005 17341.06 7.43 53942.87 88888.00 2008-01-05 20:04:47.901 005 17340.89 7.38 53942.90 88888.00 2008-01-05 20:04:48.401 005 17340.70 7.31 53942.90 88888.00 2008-01-05 20:04:48.901 005 17340.65 7.28 53942.97 88888.00 2008-01-05 20:04:49.401 005 17340.57 7.21 53943.01 88888.00 2008-01-05 20:04:49.901 005 17340.52 7.10 53942.91 88888.00 2008-01-05 20:04:50.401 005 17340.40 7.01 53942.93 88888.00 2008-01-05 20:04:50.901 005 17340.24 6.94 53943.04 88888.00 2008-01-05 20:04:51.401 005 17340.15 6.92 53943.06 88888.00 2008-01-05 20:04:51.901 005 17340.02 6.87 53943.06 88888.00 2008-01-05 20:04:52.401 005 17339.94 6.81 53943.03 88888.00 2008-01-05 20:04:52.901 005 17339.86 6.81 53943.07 88888.00 2008-01-05 20:04:53.401 005 17339.82 6.75 53943.10 88888.00 2008-01-05 20:04:53.901 005 17339.87 6.76 53943.03 88888.00 2008-01-05 20:04:54.401 005 17339.87 6.90 53943.05 88888.00 2008-01-05 20:04:54.901 005 17339.73 6.94 53943.05 88888.00 2008-01-05 20:04:55.401 005 17339.82 7.01 53943.02 88888.00 2008-01-05 20:04:55.901 005 17339.76 7.06 53943.06 88888.00 2008-01-05 20:04:56.401 005 17339.64 7.11 53943.15 88888.00 2008-01-05 20:04:56.901 005 17339.63 7.22 53943.03 88888.00 2008-01-05 20:04:57.401 005 17339.69 7.35 53943.00 88888.00 2008-01-05 20:04:57.901 005 17339.66 7.41 53943.00 88888.00 2008-01-05 20:04:58.401 005 17339.59 7.44 53942.98 88888.00 2008-01-05 20:04:58.901 005 17339.64 7.43 53942.91 88888.00 2008-01-05 20:04:59.401 005 17339.76 7.47 53942.92 88888.00 2008-01-05 20:04:59.901 005 17339.83 7.48 53943.01 88888.00 2008-01-05 20:05:00.408 005 17339.83 7.38 53943.08 88888.00 2008-01-05 20:05:00.908 005 17339.85 7.30 53942.95 88888.00 2008-01-05 20:05:01.408 005 17339.93 7.26 53942.93 88888.00 2008-01-05 20:05:01.908 005 17340.02 7.23 53942.94 88888.00 2008-01-05 20:05:02.408 005 17340.04 7.14 53943.01 88888.00 2008-01-05 20:05:02.908 005 17340.03 6.99 53942.93 88888.00 2008-01-05 20:05:03.408 005 17340.14 6.90 53942.95 88888.00 2008-01-05 20:05:03.908 005 17340.19 6.82 53942.89 88888.00 2008-01-05 20:05:04.408 005 17340.26 6.77 53942.96 88888.00 2008-01-05 20:05:04.908 005 17340.41 6.67 53942.92 88888.00 2008-01-05 20:05:05.408 005 17340.38 6.56 53942.89 88888.00 2008-01-05 20:05:05.908 005 17340.42 6.45 53942.93 88888.00 2008-01-05 20:05:06.408 005 17340.55 6.47 53942.94 88888.00 2008-01-05 20:05:06.908 005 17340.46 6.50 53942.91 88888.00 2008-01-05 20:05:07.408 005 17340.51 6.38 53942.87 88888.00 2008-01-05 20:05:07.908 005 17340.56 6.30 53942.85 88888.00 2008-01-05 20:05:08.408 005 17340.56 6.33 53942.91 88888.00 2008-01-05 20:05:08.908 005 17340.50 6.37 53942.83 88888.00 2008-01-05 20:05:09.408 005 17340.47 6.41 53942.85 88888.00 2008-01-05 20:05:09.908 005 17340.56 6.44 53942.78 88888.00 2008-01-05 20:05:10.408 005 17340.54 6.43 53942.83 88888.00 2008-01-05 20:05:10.908 005 17340.55 6.52 53942.81 88888.00 2008-01-05 20:05:11.408 005 17340.45 6.50 53942.80 88888.00 2008-01-05 20:05:11.908 005 17340.36 6.48 53942.80 88888.00 2008-01-05 20:05:12.408 005 17340.38 6.46 53942.79 88888.00 2008-01-05 20:05:12.908 005 17340.38 6.41 53942.79 88888.00 2008-01-05 20:05:13.408 005 17340.36 6.37 53942.84 88888.00 2008-01-05 20:05:13.908 005 17340.35 6.36 53942.86 88888.00 2008-01-05 20:05:14.408 005 17340.35 6.34 53942.84 88888.00 2008-01-05 20:05:14.908 005 17340.30 6.32 53942.82 88888.00 2008-01-05 20:05:15.408 005 17340.19 6.32 53942.79 88888.00 2008-01-05 20:05:15.908 005 17340.20 6.36 53942.76 88888.00 2008-01-05 20:05:16.408 005 17340.15 6.41 53942.82 88888.00 2008-01-05 20:05:16.908 005 17340.20 6.43 53942.89 88888.00 2008-01-05 20:05:17.408 005 17340.16 6.48 53942.95 88888.00 2008-01-05 20:05:17.908 005 17340.10 6.64 53942.95 88888.00 2008-01-05 20:05:18.408 005 17340.06 6.70 53943.02 88888.00 2008-01-05 20:05:18.908 005 17340.14 6.72 53942.92 88888.00 2008-01-05 20:05:19.408 005 17340.20 6.83 53942.89 88888.00 2008-01-05 20:05:19.908 005 17340.17 6.82 53942.85 88888.00 2008-01-05 20:05:20.408 005 17340.21 6.83 53942.95 88888.00 2008-01-05 20:05:20.908 005 17340.13 6.87 53942.93 88888.00 2008-01-05 20:05:21.408 005 17340.11 6.86 53942.90 88888.00 2008-01-05 20:05:21.908 005 17340.07 6.94 53943.05 88888.00 2008-01-05 20:05:22.408 005 17340.03 7.02 53943.04 88888.00 2008-01-05 20:05:22.908 005 17339.94 6.97 53942.92 88888.00 2008-01-05 20:05:23.408 005 17339.86 6.96 53942.84 88888.00 2008-01-05 20:05:23.908 005 17339.85 6.97 53942.89 88888.00 2008-01-05 20:05:24.408 005 17339.83 7.02 53943.00 88888.00 2008-01-05 20:05:24.908 005 17339.74 6.97 53943.02 88888.00 2008-01-05 20:05:25.408 005 17339.63 6.92 53942.97 88888.00 2008-01-05 20:05:25.908 005 17339.59 6.94 53942.96 88888.00 2008-01-05 20:05:26.408 005 17339.48 6.90 53942.98 88888.00 2008-01-05 20:05:26.908 005 17339.36 6.91 53942.89 88888.00 2008-01-05 20:05:27.408 005 17339.30 6.85 53942.87 88888.00 2008-01-05 20:05:27.908 005 17339.17 6.84 53942.89 88888.00 2008-01-05 20:05:28.408 005 17339.11 6.79 53942.94 88888.00 2008-01-05 20:05:28.908 005 17338.91 6.74 53942.92 88888.00 2008-01-05 20:05:29.408 005 17338.78 6.66 53943.02 88888.00 2008-01-05 20:05:29.908 005 17338.70 6.69 53942.98 88888.00 2008-01-05 20:05:30.408 005 17338.71 6.72 53943.09 88888.00 2008-01-05 20:05:30.908 005 17338.77 6.75 53943.04 88888.00 2008-01-05 20:05:31.408 005 17338.71 6.83 53943.00 88888.00 2008-01-05 20:05:31.908 005 17338.74 6.84 53943.06 88888.00 2008-01-05 20:05:32.408 005 17338.79 6.77 53943.10 88888.00 2008-01-05 20:05:32.908 005 17338.71 6.82 53943.13 88888.00 2008-01-05 20:05:33.408 005 17338.70 6.94 53943.13 88888.00 2008-01-05 20:05:33.908 005 17338.74 6.99 53943.08 88888.00 2008-01-05 20:05:34.408 005 17338.74 7.06 53943.12 88888.00 2008-01-05 20:05:34.908 005 17338.80 7.15 53943.19 88888.00 2008-01-05 20:05:35.408 005 17338.88 7.24 53943.15 88888.00 2008-01-05 20:05:35.908 005 17338.99 7.35 53943.09 88888.00 2008-01-05 20:05:36.408 005 17339.04 7.47 53943.07 88888.00 2008-01-05 20:05:36.908 005 17339.18 7.59 53943.09 88888.00 2008-01-05 20:05:37.408 005 17339.22 7.70 53943.06 88888.00 2008-01-05 20:05:37.908 005 17339.23 7.87 53942.93 88888.00 2008-01-05 20:05:38.408 005 17339.32 8.06 53942.86 88888.00 2008-01-05 20:05:38.908 005 17339.41 8.20 53942.81 88888.00 2008-01-05 20:05:39.408 005 17339.44 8.27 53942.79 88888.00 2008-01-05 20:05:39.908 005 17339.54 8.33 53942.94 88888.00 2008-01-05 20:05:40.408 005 17339.54 8.46 53942.81 88888.00 2008-01-05 20:05:40.908 005 17339.63 8.56 53942.73 88888.00 2008-01-05 20:05:41.408 005 17339.53 8.64 53942.81 88888.00 2008-01-05 20:05:41.908 005 17339.55 8.72 53942.69 88888.00 2008-01-05 20:05:42.408 005 17339.49 8.81 53942.72 88888.00 2008-01-05 20:05:42.908 005 17339.33 8.78 53942.78 88888.00 2008-01-05 20:05:43.408 005 17339.28 8.76 53942.80 88888.00 2008-01-05 20:05:43.908 005 17339.14 8.69 53942.70 88888.00 2008-01-05 20:05:44.408 005 17338.95 8.69 53942.71 88888.00 2008-01-05 20:05:44.908 005 17338.81 8.59 53942.84 88888.00 2008-01-05 20:05:45.408 005 17338.70 8.51 53942.91 88888.00 2008-01-05 20:05:45.908 005 17338.46 8.35 53942.85 88888.00 2008-01-05 20:05:46.408 005 17338.26 8.16 53942.71 88888.00 2008-01-05 20:05:46.908 005 17338.09 8.01 53942.80 88888.00 2008-01-05 20:05:47.408 005 17337.99 7.87 53942.86 88888.00 2008-01-05 20:05:47.908 005 17337.93 7.71 53942.90 88888.00 2008-01-05 20:05:48.408 005 17337.86 7.50 53942.85 88888.00 2008-01-05 20:05:48.908 005 17337.79 7.32 53942.98 88888.00 2008-01-05 20:05:49.408 005 17337.80 7.21 53943.13 88888.00 2008-01-05 20:05:49.908 005 17337.78 7.18 53943.07 88888.00 2008-01-05 20:05:50.408 005 17337.81 7.18 53943.07 88888.00 2008-01-05 20:05:50.908 005 17337.85 7.20 53943.15 88888.00 2008-01-05 20:05:51.408 005 17337.99 7.28 53943.10 88888.00 2008-01-05 20:05:51.908 005 17338.07 7.26 53942.98 88888.00 2008-01-05 20:05:52.408 005 17338.03 7.32 53943.01 88888.00 2008-01-05 20:05:52.908 005 17338.18 7.45 53943.02 88888.00 2008-01-05 20:05:53.408 005 17338.30 7.61 53942.97 88888.00 2008-01-05 20:05:53.908 005 17338.53 7.71 53942.98 88888.00 2008-01-05 20:05:54.408 005 17338.64 7.86 53942.97 88888.00 2008-01-05 20:05:54.908 005 17338.83 8.06 53942.97 88888.00 2008-01-05 20:05:55.408 005 17338.94 8.21 53942.93 88888.00 2008-01-05 20:05:55.908 005 17339.05 8.25 53942.89 88888.00 2008-01-05 20:05:56.408 005 17339.27 8.41 53942.85 88888.00 2008-01-05 20:05:56.908 005 17339.36 8.52 53942.84 88888.00 2008-01-05 20:05:57.408 005 17339.43 8.62 53942.85 88888.00 2008-01-05 20:05:57.908 005 17339.42 8.76 53942.84 88888.00 2008-01-05 20:05:58.408 005 17339.56 8.91 53942.76 88888.00 2008-01-05 20:05:58.908 005 17339.63 8.98 53942.85 88888.00 2008-01-05 20:05:59.408 005 17339.55 9.03 53942.78 88888.00 2008-01-05 20:05:59.908 005 17339.63 9.05 53942.64 88888.00 2008-01-05 20:06:00.408 005 17339.62 9.05 53942.60 88888.00 2008-01-05 20:06:00.908 005 17339.55 9.10 53942.61 88888.00 2008-01-05 20:06:01.408 005 17339.41 9.09 53942.71 88888.00 2008-01-05 20:06:01.908 005 17339.36 9.08 53942.62 88888.00 2008-01-05 20:06:02.408 005 17339.27 9.05 53942.65 88888.00 2008-01-05 20:06:02.908 005 17339.19 8.98 53942.80 88888.00 2008-01-05 20:06:03.408 005 17339.19 8.97 53942.80 88888.00 2008-01-05 20:06:03.908 005 17339.20 8.98 53942.80 88888.00 2008-01-05 20:06:04.408 005 17339.11 8.88 53942.81 88888.00 2008-01-05 20:06:04.908 005 17338.97 8.78 53942.96 88888.00 2008-01-05 20:06:05.408 005 17338.85 8.69 53942.94 88888.00 2008-01-05 20:06:05.908 005 17338.87 8.60 53942.90 88888.00 2008-01-05 20:06:06.408 005 17338.83 8.45 53942.94 88888.00 2008-01-05 20:06:06.908 005 17338.81 8.29 53942.85 88888.00 2008-01-05 20:06:07.408 005 17338.81 8.25 53942.87 88888.00 2008-01-05 20:06:07.908 005 17338.79 8.21 53942.93 88888.00 2008-01-05 20:06:08.408 005 17338.81 8.12 53942.94 88888.00 2008-01-05 20:06:08.908 005 17338.83 8.14 53942.94 88888.00 2008-01-05 20:06:09.408 005 17338.97 8.13 53943.01 88888.00 2008-01-05 20:06:09.908 005 17339.05 8.13 53943.02 88888.00 2008-01-05 20:06:10.408 005 17339.04 8.11 53943.02 88888.00 2008-01-05 20:06:10.908 005 17339.10 8.25 53943.03 88888.00 2008-01-05 20:06:11.408 005 17339.19 8.41 53943.00 88888.00 2008-01-05 20:06:11.908 005 17339.22 8.47 53942.96 88888.00 2008-01-05 20:06:12.408 005 17339.28 8.60 53943.04 88888.00 2008-01-05 20:06:12.908 005 17339.40 8.70 53942.97 88888.00 2008-01-05 20:06:13.408 005 17339.48 8.81 53942.97 88888.00 2008-01-05 20:06:13.908 005 17339.60 8.99 53942.91 88888.00 2008-01-05 20:06:14.408 005 17339.73 9.24 53942.80 88888.00 2008-01-05 20:06:14.908 005 17339.78 9.34 53942.69 88888.00 2008-01-05 20:06:15.408 005 17339.87 9.43 53942.63 88888.00 2008-01-05 20:06:15.908 005 17339.99 9.60 53942.64 88888.00 2008-01-05 20:06:16.408 005 17340.07 9.67 53942.65 88888.00 2008-01-05 20:06:16.908 005 17340.05 9.76 53942.61 88888.00 2008-01-05 20:06:17.408 005 17340.02 9.89 53942.61 88888.00 2008-01-05 20:06:17.908 005 17339.99 9.92 53942.59 88888.00 2008-01-05 20:06:18.408 005 17340.13 9.98 53942.51 88888.00 2008-01-05 20:06:18.908 005 17340.10 10.14 53942.49 88888.00 2008-01-05 20:06:19.408 005 17340.06 10.15 53942.55 88888.00 2008-01-05 20:06:19.908 005 17340.01 10.04 53942.55 88888.00 2008-01-05 20:06:20.408 005 17339.85 10.03 53942.49 88888.00 2008-01-05 20:06:20.908 005 17339.74 10.02 53942.49 88888.00 2008-01-05 20:06:21.408 005 17339.70 9.94 53942.47 88888.00 2008-01-05 20:06:21.908 005 17339.58 9.85 53942.53 88888.00 2008-01-05 20:06:22.408 005 17339.46 9.65 53942.55 88888.00 2008-01-05 20:06:22.908 005 17339.44 9.46 53942.58 88888.00 2008-01-05 20:06:23.408 005 17339.40 9.44 53942.64 88888.00 2008-01-05 20:06:23.908 005 17339.21 9.30 53942.71 88888.00 2008-01-05 20:06:24.408 005 17339.24 9.03 53942.79 88888.00 2008-01-05 20:06:24.908 005 17339.21 8.86 53942.73 88888.00 2008-01-05 20:06:25.408 005 17339.20 8.70 53942.75 88888.00 2008-01-05 20:06:25.908 005 17339.21 8.53 53942.80 88888.00 2008-01-05 20:06:26.408 005 17339.23 8.43 53942.83 88888.00 2008-01-05 20:06:26.908 005 17339.28 8.26 53942.78 88888.00 2008-01-05 20:06:27.408 005 17339.34 8.17 53942.80 88888.00 2008-01-05 20:06:27.908 005 17339.52 8.06 53942.70 88888.00 2008-01-05 20:06:28.408 005 17339.56 7.96 53942.79 88888.00 2008-01-05 20:06:28.908 005 17339.62 7.96 53942.73 88888.00 2008-01-05 20:06:29.408 005 17339.72 7.90 53942.80 88888.00 2008-01-05 20:06:29.908 005 17339.94 7.77 53942.68 88888.00 2008-01-05 20:06:30.408 005 17340.05 7.64 53942.67 88888.00 2008-01-05 20:06:30.908 005 17340.09 7.60 53942.68 88888.00 2008-01-05 20:06:31.408 005 17340.16 7.58 53942.59 88888.00 2008-01-05 20:06:31.908 005 17340.32 7.54 53942.63 88888.00 2008-01-05 20:06:32.408 005 17340.38 7.50 53942.56 88888.00 2008-01-05 20:06:32.908 005 17340.40 7.44 53942.55 88888.00 2008-01-05 20:06:33.408 005 17340.41 7.40 53942.53 88888.00 2008-01-05 20:06:33.908 005 17340.46 7.38 53942.52 88888.00 2008-01-05 20:06:34.408 005 17340.56 7.38 53942.55 88888.00 2008-01-05 20:06:34.908 005 17340.63 7.40 53942.57 88888.00 2008-01-05 20:06:35.408 005 17340.67 7.40 53942.64 88888.00 2008-01-05 20:06:35.908 005 17340.60 7.41 53942.60 88888.00 2008-01-05 20:06:36.408 005 17340.53 7.40 53942.62 88888.00 2008-01-05 20:06:36.908 005 17340.50 7.43 53942.60 88888.00 2008-01-05 20:06:37.408 005 17340.38 7.53 53942.61 88888.00 2008-01-05 20:06:37.908 005 17340.34 7.63 53942.65 88888.00 2008-01-05 20:06:38.408 005 17340.43 7.74 53942.71 88888.00 2008-01-05 20:06:38.908 005 17340.33 7.86 53942.63 88888.00 2008-01-05 20:06:39.408 005 17340.22 7.98 53942.65 88888.00 2008-01-05 20:06:39.908 005 17340.11 8.00 53942.68 88888.00 2008-01-05 20:06:40.408 005 17340.03 8.08 53942.59 88888.00 2008-01-05 20:06:40.908 005 17339.94 8.32 53942.53 88888.00 2008-01-05 20:06:41.408 005 17339.96 8.49 53942.61 88888.00 2008-01-05 20:06:41.908 005 17339.87 8.71 53942.52 88888.00 2008-01-05 20:06:42.408 005 17339.84 8.82 53942.44 88888.00 2008-01-05 20:06:42.908 005 17339.86 8.98 53942.41 88888.00 2008-01-05 20:06:43.408 005 17339.99 9.14 53942.33 88888.00 2008-01-05 20:06:43.908 005 17339.99 9.18 53942.34 88888.00 2008-01-05 20:06:44.408 005 17340.03 9.40 53942.28 88888.00 2008-01-05 20:06:44.908 005 17339.96 9.54 53942.25 88888.00 2008-01-05 20:06:45.408 005 17339.97 9.58 53942.27 88888.00 2008-01-05 20:06:45.908 005 17340.10 9.62 53942.31 88888.00 2008-01-05 20:06:46.408 005 17340.20 9.68 53942.44 88888.00 2008-01-05 20:06:46.908 005 17340.34 9.84 53942.42 88888.00 2008-01-05 20:06:47.408 005 17340.42 9.89 53942.40 88888.00 2008-01-05 20:06:47.908 005 17340.62 9.81 53942.42 88888.00 2008-01-05 20:06:48.408 005 17340.72 9.82 53942.41 88888.00 2008-01-05 20:06:48.908 005 17340.88 9.85 53942.27 88888.00 2008-01-05 20:06:49.408 005 17340.92 9.89 53942.27 88888.00 2008-01-05 20:06:49.908 005 17341.03 9.89 53942.28 88888.00 2008-01-05 20:06:50.408 005 17341.13 9.86 53942.25 88888.00 2008-01-05 20:06:50.908 005 17341.15 9.83 53942.29 88888.00 2008-01-05 20:06:51.408 005 17341.17 9.84 53942.47 88888.00 2008-01-05 20:06:51.908 005 17341.24 9.81 53942.53 88888.00 2008-01-05 20:06:52.408 005 17341.26 9.75 53942.57 88888.00 2008-01-05 20:06:52.908 005 17341.33 9.77 53942.61 88888.00 2008-01-05 20:06:53.408 005 17341.35 9.68 53942.56 88888.00 2008-01-05 20:06:53.908 005 17341.24 9.64 53942.51 88888.00 2008-01-05 20:06:54.408 005 17341.17 9.45 53942.61 88888.00 2008-01-05 20:06:54.908 005 17341.01 9.40 53942.67 88888.00 2008-01-05 20:06:55.408 005 17340.93 9.42 53942.48 88888.00 2008-01-05 20:06:55.908 005 17340.83 9.36 53942.55 88888.00 2008-01-05 20:06:56.408 005 17340.76 9.25 53942.49 88888.00 2008-01-05 20:06:56.908 005 17340.73 9.09 53942.49 88888.00 2008-01-05 20:06:57.408 005 17340.60 8.95 53942.61 88888.00 2008-01-05 20:06:57.908 005 17340.50 8.75 53942.65 88888.00 2008-01-05 20:06:58.408 005 17340.50 8.59 53942.75 88888.00 2008-01-05 20:06:58.908 005 17340.51 8.36 53942.70 88888.00 2008-01-05 20:06:59.408 005 17340.48 8.17 53942.62 88888.00 2008-01-05 20:06:59.908 005 17340.48 7.98 53942.58 88888.00 2008-01-05 20:07:00.408 005 17340.56 7.69 53942.63 88888.00 2008-01-05 20:07:00.908 005 17340.60 7.44 53942.78 88888.00 2008-01-05 20:07:01.408 005 17340.65 7.28 53942.80 88888.00 2008-01-05 20:07:01.908 005 17340.70 7.12 53942.79 88888.00 2008-01-05 20:07:02.408 005 17340.84 7.00 53942.76 88888.00 2008-01-05 20:07:02.908 005 17340.98 6.86 53942.74 88888.00 2008-01-05 20:07:03.408 005 17341.01 6.82 53942.75 88888.00 2008-01-05 20:07:03.908 005 17340.99 6.82 53942.74 88888.00 2008-01-05 20:07:04.408 005 17341.13 6.83 53942.65 88888.00 2008-01-05 20:07:04.908 005 17341.16 6.94 53942.65 88888.00 2008-01-05 20:07:05.408 005 17341.19 7.02 53942.68 88888.00 2008-01-05 20:07:05.908 005 17341.27 7.12 53942.63 88888.00 2008-01-05 20:07:06.408 005 17341.28 7.26 53942.62 88888.00 2008-01-05 20:07:06.908 005 17341.27 7.44 53942.55 88888.00 2008-01-05 20:07:07.408 005 17341.35 7.59 53942.63 88888.00 2008-01-05 20:07:07.908 005 17341.38 7.71 53942.58 88888.00 2008-01-05 20:07:08.408 005 17341.44 7.83 53942.49 88888.00 2008-01-05 20:07:08.908 005 17341.36 7.91 53942.45 88888.00 2008-01-05 20:07:09.408 005 17341.29 8.09 53942.56 88888.00 2008-01-05 20:07:09.908 005 17341.37 8.35 53942.57 88888.00 2008-01-05 20:07:10.408 005 17341.43 8.51 53942.49 88888.00 2008-01-05 20:07:10.908 005 17341.38 8.55 53942.47 88888.00 2008-01-05 20:07:11.408 005 17341.43 8.62 53942.39 88888.00 2008-01-05 20:07:11.908 005 17341.32 8.69 53942.40 88888.00 2008-01-05 20:07:12.408 005 17341.34 8.79 53942.57 88888.00 2008-01-05 20:07:12.908 005 17341.42 8.89 53942.63 88888.00 2008-01-05 20:07:13.408 005 17341.54 8.96 53942.50 88888.00 2008-01-05 20:07:13.908 005 17341.63 9.03 53942.51 88888.00 2008-01-05 20:07:14.408 005 17341.63 9.11 53942.53 88888.00 2008-01-05 20:07:14.908 005 17341.59 9.25 53942.48 88888.00 2008-01-05 20:07:15.408 005 17341.56 9.33 53942.52 88888.00 2008-01-05 20:07:15.908 005 17341.64 9.45 53942.55 88888.00 2008-01-05 20:07:16.408 005 17341.59 9.53 53942.57 88888.00 2008-01-05 20:07:16.908 005 17341.58 9.59 53942.57 88888.00 2008-01-05 20:07:17.408 005 17341.55 9.72 53942.61 88888.00 2008-01-05 20:07:17.908 005 17341.56 9.79 53942.65 88888.00 2008-01-05 20:07:18.408 005 17341.48 9.95 53942.61 88888.00 2008-01-05 20:07:18.908 005 17341.44 10.03 53942.55 88888.00 2008-01-05 20:07:19.408 005 17341.39 10.06 53942.53 88888.00 2008-01-05 20:07:19.908 005 17341.35 10.15 53942.60 88888.00 2008-01-05 20:07:20.408 005 17341.26 10.18 53942.68 88888.00 2008-01-05 20:07:20.908 005 17341.14 10.21 53942.67 88888.00 2008-01-05 20:07:21.408 005 17341.02 10.31 53942.67 88888.00 2008-01-05 20:07:21.908 005 17340.84 10.33 53942.70 88888.00 2008-01-05 20:07:22.408 005 17340.74 10.44 53942.68 88888.00 2008-01-05 20:07:22.908 005 17340.62 10.53 53942.70 88888.00 2008-01-05 20:07:23.408 005 17340.46 10.53 53942.63 88888.00 2008-01-05 20:07:23.908 005 17340.33 10.57 53942.72 88888.00 2008-01-05 20:07:24.408 005 17340.21 10.65 53942.71 88888.00 2008-01-05 20:07:24.908 005 17340.06 10.69 53942.62 88888.00 2008-01-05 20:07:25.408 005 17339.83 10.73 53942.63 88888.00 2008-01-05 20:07:25.908 005 17339.69 10.71 53942.63 88888.00 2008-01-05 20:07:26.408 005 17339.63 10.64 53942.68 88888.00 2008-01-05 20:07:26.908 005 17339.63 10.50 53942.78 88888.00 2008-01-05 20:07:27.408 005 17339.62 10.44 53942.83 88888.00 2008-01-05 20:07:27.908 005 17339.68 10.41 53942.82 88888.00 2008-01-05 20:07:28.408 005 17339.55 10.27 53942.83 88888.00 2008-01-05 20:07:28.908 005 17339.44 10.22 53942.86 88888.00 2008-01-05 20:07:29.408 005 17339.43 10.17 53942.98 88888.00 2008-01-05 20:07:29.908 005 17339.55 10.12 53942.90 88888.00 2008-01-05 20:07:30.408 005 17339.62 10.09 53942.90 88888.00 2008-01-05 20:07:30.908 005 17339.60 10.04 53942.89 88888.00 2008-01-05 20:07:31.408 005 17339.52 9.96 53942.92 88888.00 2008-01-05 20:07:31.908 005 17339.49 10.02 53942.98 88888.00 2008-01-05 20:07:32.408 005 17339.48 10.06 53943.00 88888.00 2008-01-05 20:07:32.908 005 17339.60 10.07 53942.94 88888.00 2008-01-05 20:07:33.408 005 17339.68 10.08 53942.90 88888.00 2008-01-05 20:07:33.908 005 17339.64 10.12 53942.86 88888.00 2008-01-05 20:07:34.408 005 17339.63 10.30 53942.93 88888.00 2008-01-05 20:07:34.908 005 17339.72 10.47 53942.93 88888.00 2008-01-05 20:07:35.408 005 17339.78 10.55 53942.90 88888.00 2008-01-05 20:07:35.908 005 17339.75 10.58 53942.93 88888.00 2008-01-05 20:07:36.408 005 17339.71 10.67 53942.95 88888.00 2008-01-05 20:07:36.908 005 17339.71 10.81 53943.01 88888.00 2008-01-05 20:07:37.408 005 17339.70 10.85 53943.02 88888.00 2008-01-05 20:07:37.908 005 17339.68 10.84 53943.00 88888.00 2008-01-05 20:07:38.408 005 17339.74 10.87 53942.98 88888.00 2008-01-05 20:07:38.908 005 17339.69 10.93 53942.97 88888.00 2008-01-05 20:07:39.408 005 17339.74 10.96 53942.91 88888.00 2008-01-05 20:07:39.908 005 17339.68 11.05 53942.93 88888.00 2008-01-05 20:07:40.408 005 17339.58 11.02 53942.96 88888.00 2008-01-05 20:07:40.908 005 17339.59 10.99 53942.94 88888.00 2008-01-05 20:07:41.408 005 17339.55 10.85 53942.84 88888.00 2008-01-05 20:07:41.908 005 17339.56 10.79 53942.83 88888.00 2008-01-05 20:07:42.408 005 17339.55 10.84 53942.91 88888.00 2008-01-05 20:07:42.908 005 17339.43 10.76 53942.84 88888.00 2008-01-05 20:07:43.408 005 17339.36 10.70 53942.92 88888.00 2008-01-05 20:07:43.908 005 17339.32 10.73 53942.97 88888.00 2008-01-05 20:07:44.408 005 17339.31 10.81 53943.01 88888.00 2008-01-05 20:07:44.908 005 17339.22 10.77 53942.97 88888.00 2008-01-05 20:07:45.408 005 17339.11 10.73 53942.90 88888.00 2008-01-05 20:07:45.908 005 17339.03 10.77 53942.91 88888.00 2008-01-05 20:07:46.408 005 17339.05 10.86 53942.94 88888.00 2008-01-05 20:07:46.908 005 17339.04 10.97 53942.83 88888.00 2008-01-05 20:07:47.408 005 17338.94 11.10 53942.89 88888.00 2008-01-05 20:07:47.908 005 17338.97 11.16 53943.02 88888.00 2008-01-05 20:07:48.408 005 17338.95 11.23 53942.98 88888.00 2008-01-05 20:07:48.908 005 17338.99 11.34 53942.95 88888.00 2008-01-05 20:07:49.408 005 17338.98 11.48 53942.89 88888.00 2008-01-05 20:07:49.908 005 17338.97 11.69 53942.87 88888.00 2008-01-05 20:07:50.408 005 17338.98 11.79 53942.89 88888.00 2008-01-05 20:07:50.908 005 17339.04 11.83 53942.91 88888.00 2008-01-05 20:07:51.408 005 17339.09 11.97 53943.01 88888.00 2008-01-05 20:07:51.908 005 17339.09 12.14 53943.01 88888.00 2008-01-05 20:07:52.408 005 17339.02 12.26 53942.90 88888.00 2008-01-05 20:07:52.908 005 17339.02 12.29 53942.90 88888.00 2008-01-05 20:07:53.408 005 17338.91 12.43 53942.93 88888.00 2008-01-05 20:07:53.908 005 17338.88 12.56 53942.95 88888.00 2008-01-05 20:07:54.408 005 17338.89 12.64 53942.98 88888.00 2008-01-05 20:07:54.908 005 17338.83 12.64 53942.94 88888.00 2008-01-05 20:07:55.408 005 17338.79 12.64 53942.83 88888.00 2008-01-05 20:07:55.908 005 17338.73 12.60 53942.81 88888.00 2008-01-05 20:07:56.408 005 17338.62 12.62 53942.95 88888.00 2008-01-05 20:07:56.908 005 17338.53 12.64 53942.91 88888.00 2008-01-05 20:07:57.408 005 17338.35 12.66 53942.87 88888.00 2008-01-05 20:07:57.908 005 17338.22 12.64 53942.98 88888.00 2008-01-05 20:07:58.408 005 17338.16 12.65 53943.05 88888.00 2008-01-05 20:07:58.908 005 17338.17 12.65 53942.98 88888.00 2008-01-05 20:07:59.408 005 17338.03 12.61 53942.96 88888.00 2008-01-05 20:07:59.908 005 17337.89 12.53 53943.04 88888.00 2008-01-05 20:08:00.408 005 17337.86 12.42 53943.09 88888.00 2008-01-05 20:08:00.908 005 17337.89 12.39 53943.12 88888.00 2008-01-05 20:08:01.408 005 17337.95 12.37 53942.97 88888.00 2008-01-05 20:08:01.908 005 17337.96 12.29 53943.01 88888.00 2008-01-05 20:08:02.408 005 17337.97 12.25 53943.01 88888.00 2008-01-05 20:08:02.908 005 17338.02 12.14 53942.96 88888.00 2008-01-05 20:08:03.408 005 17338.08 12.19 53943.04 88888.00 2008-01-05 20:08:03.908 005 17338.10 12.18 53943.05 88888.00 2008-01-05 20:08:04.408 005 17338.20 12.11 53942.95 88888.00 2008-01-05 20:08:04.908 005 17338.23 12.10 53942.96 88888.00 2008-01-05 20:08:05.408 005 17338.33 12.08 53943.02 88888.00 2008-01-05 20:08:05.908 005 17338.54 12.17 53942.98 88888.00 2008-01-05 20:08:06.408 005 17338.66 12.26 53943.00 88888.00 2008-01-05 20:08:06.908 005 17338.73 12.20 53942.92 88888.00 2008-01-05 20:08:07.408 005 17338.84 12.32 53942.85 88888.00 2008-01-05 20:08:07.908 005 17339.00 12.50 53942.85 88888.00 2008-01-05 20:08:08.408 005 17339.04 12.57 53942.83 88888.00 2008-01-05 20:08:08.908 005 17339.15 12.59 53942.75 88888.00 2008-01-05 20:08:09.408 005 17339.19 12.68 53942.67 88888.00 2008-01-05 20:08:09.908 005 17339.24 12.78 53942.65 88888.00 2008-01-05 20:08:10.405 005 17339.36 12.90 53942.67 88888.00 2008-01-05 20:08:10.905 005 17339.32 12.98 53942.67 88888.00 2008-01-05 20:08:11.405 005 17339.30 13.03 53942.70 88888.00 2008-01-05 20:08:11.905 005 17339.18 13.09 53942.75 88888.00 2008-01-05 20:08:12.405 005 17339.20 13.25 53942.84 88888.00 2008-01-05 20:08:12.905 005 17339.19 13.30 53942.80 88888.00 2008-01-05 20:08:13.405 005 17339.13 13.31 53942.74 88888.00 2008-01-05 20:08:13.905 005 17339.08 13.31 53942.89 88888.00 2008-01-05 20:08:14.405 005 17339.11 13.36 53942.84 88888.00 2008-01-05 20:08:14.905 005 17339.10 13.23 53942.75 88888.00 2008-01-05 20:08:15.405 005 17338.98 13.05 53942.73 88888.00 2008-01-05 20:08:15.905 005 17338.89 12.95 53942.75 88888.00 2008-01-05 20:08:16.405 005 17338.78 12.89 53942.80 88888.00 2008-01-05 20:08:16.905 005 17338.79 12.77 53942.79 88888.00 2008-01-05 20:08:17.405 005 17338.81 12.66 53942.94 88888.00 2008-01-05 20:08:17.905 005 17338.76 12.53 53942.98 88888.00 2008-01-05 20:08:18.405 005 17338.87 12.43 53942.96 88888.00 2008-01-05 20:08:18.905 005 17338.87 12.37 53942.92 88888.00 2008-01-05 20:08:19.405 005 17338.79 12.25 53942.93 88888.00 2008-01-05 20:08:19.905 005 17338.80 12.09 53943.05 88888.00 2008-01-05 20:08:20.405 005 17338.85 11.96 53943.13 88888.00 2008-01-05 20:08:20.905 005 17338.93 11.87 53943.18 88888.00 2008-01-05 20:08:21.405 005 17338.93 11.78 53943.09 88888.00 2008-01-05 20:08:21.905 005 17338.88 11.67 53942.98 88888.00 2008-01-05 20:08:22.405 005 17338.93 11.63 53942.96 88888.00 2008-01-05 20:08:22.905 005 17339.02 11.61 53942.90 88888.00 2008-01-05 20:08:23.405 005 17339.04 11.51 53942.96 88888.00 2008-01-05 20:08:23.905 005 17338.98 11.34 53942.96 88888.00 2008-01-05 20:08:24.405 005 17338.97 11.28 53942.87 88888.00 2008-01-05 20:08:24.905 005 17339.05 11.20 53942.79 88888.00 2008-01-05 20:08:25.405 005 17339.07 11.19 53942.89 88888.00 2008-01-05 20:08:25.905 005 17339.15 11.16 53943.01 88888.00 2008-01-05 20:08:26.405 005 17339.23 11.15 53943.05 88888.00 2008-01-05 20:08:26.905 005 17339.30 11.06 53942.94 88888.00 2008-01-05 20:08:27.405 005 17339.35 11.01 53942.93 88888.00 2008-01-05 20:08:27.905 005 17339.29 11.02 53942.98 88888.00 2008-01-05 20:08:28.405 005 17339.32 10.96 53943.05 88888.00 2008-01-05 20:08:28.905 005 17339.42 10.84 53943.12 88888.00 2008-01-05 20:08:29.405 005 17339.49 10.77 53943.08 88888.00 2008-01-05 20:08:29.905 005 17339.52 10.69 53943.06 88888.00 2008-01-05 20:08:30.405 005 17339.53 10.62 53943.00 88888.00 2008-01-05 20:08:30.905 005 17339.71 10.66 53943.00 88888.00 2008-01-05 20:08:31.405 005 17339.76 10.66 53942.97 88888.00 2008-01-05 20:08:31.905 005 17339.84 10.77 53942.92 88888.00 2008-01-05 20:08:32.405 005 17339.95 10.92 53942.94 88888.00 2008-01-05 20:08:32.905 005 17340.10 10.92 53942.95 88888.00 2008-01-05 20:08:33.405 005 17340.17 10.92 53943.02 88888.00 2008-01-05 20:08:33.905 005 17340.35 10.84 53943.05 88888.00 2008-01-05 20:08:34.405 005 17340.47 10.89 53943.00 88888.00 2008-01-05 20:08:34.905 005 17340.54 11.01 53943.00 88888.00 2008-01-05 20:08:35.405 005 17340.64 11.08 53942.98 88888.00 2008-01-05 20:08:35.905 005 17340.67 11.13 53942.84 88888.00 2008-01-05 20:08:36.405 005 17340.91 11.12 53942.81 88888.00 2008-01-05 20:08:36.905 005 17341.05 11.18 53942.80 88888.00 2008-01-05 20:08:37.405 005 17341.09 11.26 53942.79 88888.00 2008-01-05 20:08:37.905 005 17341.23 11.44 53942.78 88888.00 2008-01-05 20:08:38.405 005 17341.37 11.60 53942.83 88888.00 2008-01-05 20:08:38.905 005 17341.49 11.62 53942.82 88888.00 2008-01-05 20:08:39.405 005 17341.59 11.69 53942.70 88888.00 2008-01-05 20:08:39.905 005 17341.69 11.83 53942.65 88888.00 2008-01-05 20:08:40.405 005 17341.79 11.91 53942.67 88888.00 2008-01-05 20:08:40.905 005 17341.75 12.02 53942.62 88888.00 2008-01-05 20:08:41.405 005 17341.67 12.12 53942.56 88888.00 2008-01-05 20:08:41.905 005 17341.68 12.23 53942.53 88888.00 2008-01-05 20:08:42.405 005 17341.67 12.30 53942.50 88888.00 2008-01-05 20:08:42.905 005 17341.67 12.30 53942.51 88888.00 2008-01-05 20:08:43.405 005 17341.67 12.40 53942.61 88888.00 2008-01-05 20:08:43.905 005 17341.58 12.43 53942.56 88888.00 2008-01-05 20:08:44.405 005 17341.54 12.48 53942.56 88888.00 2008-01-05 20:08:44.905 005 17341.46 12.52 53942.53 88888.00 2008-01-05 20:08:45.405 005 17341.37 12.53 53942.59 88888.00 2008-01-05 20:08:45.905 005 17341.27 12.48 53942.67 88888.00 2008-01-05 20:08:46.405 005 17341.16 12.31 53942.70 88888.00 2008-01-05 20:08:46.905 005 17341.15 12.17 53942.71 88888.00 2008-01-05 20:08:47.405 005 17340.95 12.02 53942.60 88888.00 2008-01-05 20:08:47.905 005 17340.93 11.96 53942.61 88888.00 2008-01-05 20:08:48.405 005 17340.93 11.78 53942.68 88888.00 2008-01-05 20:08:48.905 005 17340.87 11.59 53942.76 88888.00 2008-01-05 20:08:49.405 005 17340.86 11.47 53942.71 88888.00 2008-01-05 20:08:49.905 005 17340.82 11.31 53942.72 88888.00 2008-01-05 20:08:50.405 005 17340.77 11.16 53942.79 88888.00 2008-01-05 20:08:50.905 005 17340.76 11.08 53942.71 88888.00 2008-01-05 20:08:51.405 005 17340.78 11.09 53942.73 88888.00 2008-01-05 20:08:51.905 005 17340.87 11.04 53942.71 88888.00 2008-01-05 20:08:52.405 005 17340.91 11.01 53942.79 88888.00 2008-01-05 20:08:52.905 005 17340.99 11.01 53942.84 88888.00 2008-01-05 20:08:53.405 005 17341.08 11.06 53942.82 88888.00 2008-01-05 20:08:53.905 005 17341.16 11.13 53942.76 88888.00 2008-01-05 20:08:54.405 005 17341.24 11.33 53942.71 88888.00 2008-01-05 20:08:54.905 005 17341.29 11.41 53942.72 88888.00 2008-01-05 20:08:55.405 005 17341.43 11.54 53942.64 88888.00 2008-01-05 20:08:55.905 005 17341.52 11.74 53942.67 88888.00 2008-01-05 20:08:56.405 005 17341.59 11.82 53942.68 88888.00 2008-01-05 20:08:56.905 005 17341.75 11.89 53942.79 88888.00 2008-01-05 20:08:57.405 005 17341.73 11.99 53942.75 88888.00 2008-01-05 20:08:57.905 005 17341.82 12.14 53942.80 88888.00 2008-01-05 20:08:58.405 005 17341.93 12.30 53942.83 88888.00 2008-01-05 20:08:58.905 005 17341.95 12.35 53942.74 88888.00 2008-01-05 20:08:59.405 005 17342.07 12.46 53942.78 88888.00 2008-01-05 20:08:59.905 005 17342.19 12.60 53942.79 88888.00 2008-01-05 20:09:00.405 005 17342.23 12.74 53942.83 88888.00 2008-01-05 20:09:00.905 005 17342.27 12.84 53942.75 88888.00 2008-01-05 20:09:01.405 005 17342.39 12.87 53942.69 88888.00 2008-01-05 20:09:01.905 005 17342.44 12.97 53942.69 88888.00 2008-01-05 20:09:02.405 005 17342.40 13.13 53942.55 88888.00 2008-01-05 20:09:02.905 005 17342.46 13.19 53942.52 88888.00 2008-01-05 20:09:03.405 005 17342.46 13.20 53942.63 88888.00 2008-01-05 20:09:03.905 005 17342.54 13.20 53942.65 88888.00 2008-01-05 20:09:04.405 005 17342.65 13.26 53942.61 88888.00 2008-01-05 20:09:04.905 005 17342.69 13.35 53942.55 88888.00 2008-01-05 20:09:05.405 005 17342.66 13.40 53942.51 88888.00 2008-01-05 20:09:05.905 005 17342.61 13.44 53942.50 88888.00 2008-01-05 20:09:06.405 005 17342.61 13.42 53942.49 88888.00 2008-01-05 20:09:06.905 005 17342.62 13.42 53942.48 88888.00 2008-01-05 20:09:07.405 005 17342.62 13.36 53942.46 88888.00 2008-01-05 20:09:07.905 005 17342.60 13.37 53942.53 88888.00 2008-01-05 20:09:08.405 005 17342.57 13.36 53942.53 88888.00 2008-01-05 20:09:08.905 005 17342.62 13.31 53942.48 88888.00 2008-01-05 20:09:09.405 005 17342.60 13.14 53942.46 88888.00 2008-01-05 20:09:09.905 005 17342.56 13.03 53942.51 88888.00 2008-01-05 20:09:10.405 005 17342.54 12.92 53942.58 88888.00 2008-01-05 20:09:10.905 005 17342.60 12.77 53942.67 88888.00 2008-01-05 20:09:11.405 005 17342.47 12.60 53942.63 88888.00 2008-01-05 20:09:11.905 005 17342.51 12.48 53942.53 88888.00 2008-01-05 20:09:12.405 005 17342.51 12.45 53942.56 88888.00 2008-01-05 20:09:12.905 005 17342.58 12.35 53942.53 88888.00 2008-01-05 20:09:13.405 005 17342.60 12.20 53942.53 88888.00 2008-01-05 20:09:13.905 005 17342.52 12.08 53942.50 88888.00 2008-01-05 20:09:14.405 005 17342.48 11.92 53942.57 88888.00 2008-01-05 20:09:14.905 005 17342.55 11.80 53942.72 88888.00 2008-01-05 20:09:15.405 005 17342.60 11.80 53942.72 88888.00 2008-01-05 20:09:15.905 005 17342.57 11.68 53942.60 88888.00 2008-01-05 20:09:16.405 005 17342.55 11.59 53942.60 88888.00 2008-01-05 20:09:16.905 005 17342.61 11.55 53942.60 88888.00 2008-01-05 20:09:17.405 005 17342.59 11.52 53942.62 88888.00 2008-01-05 20:09:17.905 005 17342.67 11.52 53942.64 88888.00 2008-01-05 20:09:18.405 005 17342.81 11.63 53942.69 88888.00 2008-01-05 20:09:18.905 005 17342.90 11.64 53942.65 88888.00 2008-01-05 20:09:19.405 005 17343.00 11.64 53942.72 88888.00 2008-01-05 20:09:19.905 005 17343.05 11.71 53942.76 88888.00 2008-01-05 20:09:20.405 005 17343.17 11.77 53942.76 88888.00 2008-01-05 20:09:20.905 005 17343.26 11.91 53942.68 88888.00 2008-01-05 20:09:21.405 005 17343.22 12.09 53942.67 88888.00 2008-01-05 20:09:21.905 005 17343.23 12.17 53942.73 88888.00 2008-01-05 20:09:22.405 005 17343.35 12.33 53942.75 88888.00 2008-01-05 20:09:22.905 005 17343.43 12.42 53942.55 88888.00 2008-01-05 20:09:23.405 005 17343.53 12.58 53942.51 88888.00 2008-01-05 20:09:23.905 005 17343.72 12.74 53942.58 88888.00 2008-01-05 20:09:24.405 005 17343.85 12.95 53942.53 88888.00 2008-01-05 20:09:24.905 005 17343.91 13.18 53942.42 88888.00 2008-01-05 20:09:25.405 005 17343.99 13.43 53942.36 88888.00 2008-01-05 20:09:25.905 005 17344.14 13.56 53942.36 88888.00 2008-01-05 20:09:26.405 005 17344.25 13.69 53942.37 88888.00 2008-01-05 20:09:26.905 005 17344.35 13.82 53942.30 88888.00 2008-01-05 20:09:27.405 005 17344.54 13.89 53942.30 88888.00 2008-01-05 20:09:27.905 005 17344.64 14.01 53942.39 88888.00 2008-01-05 20:09:28.405 005 17344.68 14.05 53942.33 88888.00 2008-01-05 20:09:28.905 005 17344.74 14.06 53942.33 88888.00 2008-01-05 20:09:29.405 005 17344.76 14.09 53942.28 88888.00 2008-01-05 20:09:29.905 005 17344.73 14.06 53942.18 88888.00 2008-01-05 20:09:30.405 005 17344.72 13.97 53942.16 88888.00 2008-01-05 20:09:30.905 005 17344.79 13.88 53942.22 88888.00 2008-01-05 20:09:31.405 005 17344.79 13.81 53942.27 88888.00 2008-01-05 20:09:31.905 005 17344.72 13.69 53942.26 88888.00 2008-01-05 20:09:32.405 005 17344.79 13.54 53942.11 88888.00 2008-01-05 20:09:32.905 005 17344.80 13.24 53942.16 88888.00 2008-01-05 20:09:33.405 005 17344.83 13.01 53942.23 88888.00 2008-01-05 20:09:33.905 005 17344.79 12.75 53942.13 88888.00 2008-01-05 20:09:34.405 005 17344.72 12.56 53942.09 88888.00 2008-01-05 20:09:34.905 005 17344.64 12.29 53942.13 88888.00 2008-01-05 20:09:35.405 005 17344.62 11.97 53942.15 88888.00 2008-01-05 20:09:35.905 005 17344.58 11.62 53942.27 88888.00 2008-01-05 20:09:36.405 005 17344.60 11.28 53942.36 88888.00 2008-01-05 20:09:36.905 005 17344.56 10.99 53942.46 88888.00 2008-01-05 20:09:37.405 005 17344.65 10.72 53942.46 88888.00 2008-01-05 20:09:37.905 005 17344.55 10.45 53942.49 88888.00 2008-01-05 20:09:38.405 005 17344.49 10.21 53942.50 88888.00 2008-01-05 20:09:38.905 005 17344.42 9.96 53942.53 88888.00 2008-01-05 20:09:39.405 005 17344.35 9.76 53942.61 88888.00 2008-01-05 20:09:39.905 005 17344.29 9.65 53942.65 88888.00 2008-01-05 20:09:40.405 005 17344.31 9.46 53942.59 88888.00 2008-01-05 20:09:40.905 005 17344.34 9.31 53942.63 88888.00 2008-01-05 20:09:41.405 005 17344.38 9.20 53942.74 88888.00 2008-01-05 20:09:41.905 005 17344.36 9.13 53942.83 88888.00 2008-01-05 20:09:42.405 005 17344.33 9.05 53942.79 88888.00 2008-01-05 20:09:42.905 005 17344.36 8.99 53942.76 88888.00 2008-01-05 20:09:43.405 005 17344.38 9.03 53942.85 88888.00 2008-01-05 20:09:43.905 005 17344.30 9.07 53942.93 88888.00 2008-01-05 20:09:44.405 005 17344.36 9.05 53942.79 88888.00 2008-01-05 20:09:44.905 005 17344.34 9.04 53942.81 88888.00 2008-01-05 20:09:45.405 005 17344.34 9.06 53942.96 88888.00 2008-01-05 20:09:45.905 005 17344.43 9.08 53943.00 88888.00 2008-01-05 20:09:46.405 005 17344.39 9.01 53943.05 88888.00 2008-01-05 20:09:46.905 005 17344.38 8.97 53943.12 88888.00 2008-01-05 20:09:47.405 005 17344.40 8.99 53943.18 88888.00 2008-01-05 20:09:47.905 005 17344.43 9.00 53943.09 88888.00 2008-01-05 20:09:48.405 005 17344.46 8.99 53943.02 88888.00 2008-01-05 20:09:48.905 005 17344.52 8.98 53942.96 88888.00 2008-01-05 20:09:49.405 005 17344.58 8.89 53942.98 88888.00 2008-01-05 20:09:49.905 005 17344.62 8.85 53943.02 88888.00 2008-01-05 20:09:50.405 005 17344.66 8.79 53942.86 88888.00 2008-01-05 20:09:50.905 005 17344.66 8.79 53942.86 88888.00 2008-01-05 20:09:51.405 005 17344.71 8.82 53942.87 88888.00 2008-01-05 20:09:51.905 005 17344.78 8.78 53942.89 88888.00 2008-01-05 20:09:52.405 005 17344.87 8.76 53943.00 88888.00 2008-01-05 20:09:52.905 005 17344.85 8.71 53943.06 88888.00 2008-01-05 20:09:53.405 005 17344.83 8.66 53943.06 88888.00 2008-01-05 20:09:53.905 005 17344.84 8.60 53942.96 88888.00 2008-01-05 20:09:54.405 005 17344.72 8.58 53942.91 88888.00 2008-01-05 20:09:54.905 005 17344.62 8.53 53942.94 88888.00 2008-01-05 20:09:55.405 005 17344.65 8.51 53942.92 88888.00 2008-01-05 20:09:55.905 005 17344.62 8.51 53942.80 88888.00 2008-01-05 20:09:56.405 005 17344.70 8.50 53942.85 88888.00 2008-01-05 20:09:56.905 005 17344.65 8.37 53942.86 88888.00 2008-01-05 20:09:57.405 005 17344.48 8.21 53942.89 88888.00 2008-01-05 20:09:57.905 005 17344.45 8.20 53942.83 88888.00 2008-01-05 20:09:58.405 005 17344.49 8.10 53942.79 88888.00 2008-01-05 20:09:58.905 005 17344.54 8.02 53942.79 88888.00 2008-01-05 20:09:59.405 005 17344.51 7.89 53942.82 88888.00 2008-01-05 20:09:59.905 005 17344.63 7.72 53942.93 88888.00 2008-01-05 20:10:00.405 005 17344.66 7.51 53942.86 88888.00 2008-01-05 20:10:00.905 005 17344.68 7.31 53942.83 88888.00 2008-01-05 20:10:01.405 005 17344.73 7.16 53942.89 88888.00 2008-01-05 20:10:01.905 005 17344.87 6.97 53942.93 88888.00 2008-01-05 20:10:02.405 005 17344.93 6.82 53942.95 88888.00 2008-01-05 20:10:02.905 005 17344.96 6.54 53942.98 88888.00 2008-01-05 20:10:03.405 005 17344.95 6.37 53943.08 88888.00 2008-01-05 20:10:03.905 005 17345.06 6.18 53943.04 88888.00 2008-01-05 20:10:04.405 005 17345.20 5.97 53943.02 88888.00 2008-01-05 20:10:04.905 005 17345.12 5.78 53943.02 88888.00 2008-01-05 20:10:05.405 005 17345.13 5.53 53943.02 88888.00 2008-01-05 20:10:05.905 005 17345.13 5.33 53942.97 88888.00 2008-01-05 20:10:06.405 005 17345.13 5.15 53943.02 88888.00 2008-01-05 20:10:06.905 005 17345.10 5.01 53943.09 88888.00 2008-01-05 20:10:07.405 005 17345.02 4.94 53943.19 88888.00 2008-01-05 20:10:07.905 005 17344.96 4.87 53943.30 88888.00 2008-01-05 20:10:08.405 005 17344.92 4.85 53943.25 88888.00 2008-01-05 20:10:08.905 005 17344.82 4.87 53943.31 88888.00 2008-01-05 20:10:09.405 005 17344.80 4.95 53943.40 88888.00 2008-01-05 20:10:09.905 005 17344.82 5.17 53943.37 88888.00 2008-01-05 20:10:10.405 005 17344.72 5.37 53943.39 88888.00 2008-01-05 20:10:10.905 005 17344.62 5.64 53943.45 88888.00 2008-01-05 20:10:11.405 005 17344.48 5.92 53943.43 88888.00 2008-01-05 20:10:11.905 005 17344.32 6.21 53943.48 88888.00 2008-01-05 20:10:12.405 005 17344.14 6.45 53943.58 88888.00 2008-01-05 20:10:12.905 005 17344.04 6.75 53943.50 88888.00 2008-01-05 20:10:13.405 005 17343.93 7.10 53943.36 88888.00 2008-01-05 20:10:13.905 005 17343.94 7.36 53943.40 88888.00 2008-01-05 20:10:14.405 005 17343.73 7.71 53943.41 88888.00 2008-01-05 20:10:14.905 005 17343.56 7.97 53943.34 88888.00 2008-01-05 20:10:15.405 005 17343.49 8.21 53943.31 88888.00 2008-01-05 20:10:15.905 005 17343.51 8.51 53943.32 88888.00 2008-01-05 20:10:16.405 005 17343.51 8.77 53943.32 88888.00 2008-01-05 20:10:16.905 005 17343.58 8.86 53943.32 88888.00 2008-01-05 20:10:17.405 005 17343.63 8.96 53943.29 88888.00 2008-01-05 20:10:17.905 005 17343.70 9.07 53943.31 88888.00 2008-01-05 20:10:18.405 005 17343.74 9.14 53943.38 88888.00 2008-01-05 20:10:18.905 005 17343.80 9.23 53943.25 88888.00 2008-01-05 20:10:19.405 005 17343.89 9.27 53943.21 88888.00 2008-01-05 20:10:19.905 005 17343.95 9.31 53943.15 88888.00 2008-01-05 20:10:20.405 005 17343.91 9.31 53943.10 88888.00 2008-01-05 20:10:20.905 005 17344.03 9.37 53943.07 88888.00 2008-01-05 20:10:21.405 005 17344.17 9.36 53943.02 88888.00 2008-01-05 20:10:21.905 005 17344.30 9.25 53943.03 88888.00 2008-01-05 20:10:22.405 005 17344.46 9.08 53943.06 88888.00 2008-01-05 20:10:22.905 005 17344.69 9.03 53943.09 88888.00 2008-01-05 20:10:23.405 005 17344.75 8.96 53943.06 88888.00 2008-01-05 20:10:23.905 005 17344.82 8.84 53943.08 88888.00 2008-01-05 20:10:24.405 005 17344.92 8.59 53943.06 88888.00 2008-01-05 20:10:24.905 005 17345.01 8.33 53943.08 88888.00 2008-01-05 20:10:25.405 005 17345.10 8.12 53943.06 88888.00 2008-01-05 20:10:25.905 005 17345.30 7.86 53943.05 88888.00 2008-01-05 20:10:26.405 005 17345.37 7.64 53943.10 88888.00 2008-01-05 20:10:26.905 005 17345.38 7.34 53943.12 88888.00 2008-01-05 20:10:27.405 005 17345.41 7.02 53943.07 88888.00 2008-01-05 20:10:27.905 005 17345.38 6.73 53943.16 88888.00 2008-01-05 20:10:28.405 005 17345.41 6.50 53943.17 88888.00 2008-01-05 20:10:28.905 005 17345.51 6.28 53943.19 88888.00 2008-01-05 20:10:29.405 005 17345.43 6.02 53943.21 88888.00 2008-01-05 20:10:29.905 005 17345.43 5.74 53943.26 88888.00 2008-01-05 20:10:30.405 005 17345.44 5.49 53943.31 88888.00 2008-01-05 20:10:30.905 005 17345.42 5.37 53943.32 88888.00 2008-01-05 20:10:31.405 005 17345.32 5.21 53943.36 88888.00 2008-01-05 20:10:31.905 005 17345.23 5.05 53943.37 88888.00 2008-01-05 20:10:32.405 005 17345.19 4.98 53943.39 88888.00 2008-01-05 20:10:32.905 005 17345.26 4.89 53943.46 88888.00 2008-01-05 20:10:33.405 005 17345.35 4.79 53943.59 88888.00 2008-01-05 20:10:33.905 005 17345.19 4.75 53943.68 88888.00 2008-01-05 20:10:34.405 005 17345.14 4.67 53943.63 88888.00 2008-01-05 20:10:34.905 005 17345.19 4.72 53943.59 88888.00 2008-01-05 20:10:35.405 005 17345.29 4.82 53943.52 88888.00 2008-01-05 20:10:35.905 005 17345.25 4.89 53943.52 88888.00 2008-01-05 20:10:36.405 005 17345.10 4.98 53943.64 88888.00 2008-01-05 20:10:36.905 005 17345.13 5.13 53943.73 88888.00 2008-01-05 20:10:37.405 005 17345.27 5.30 53943.72 88888.00 2008-01-05 20:10:37.905 005 17345.27 5.48 53943.64 88888.00 2008-01-05 20:10:38.405 005 17345.45 5.62 53943.59 88888.00 2008-01-05 20:10:38.905 005 17345.51 5.84 53943.53 88888.00 2008-01-05 20:10:39.405 005 17345.46 5.99 53943.47 88888.00 2008-01-05 20:10:39.905 005 17345.48 6.12 53943.41 88888.00 2008-01-05 20:10:40.405 005 17345.61 6.42 53943.34 88888.00 2008-01-05 20:10:40.905 005 17345.73 6.76 53943.35 88888.00 2008-01-05 20:10:41.405 005 17345.88 7.08 53943.30 88888.00 2008-01-05 20:10:41.905 005 17346.04 7.33 53943.19 88888.00 2008-01-05 20:10:42.405 005 17346.14 7.55 53943.25 88888.00 2008-01-05 20:10:42.905 005 17346.28 7.73 53943.18 88888.00 2008-01-05 20:10:43.405 005 17346.32 8.02 53943.12 88888.00 2008-01-05 20:10:43.905 005 17346.36 8.18 53943.16 88888.00 2008-01-05 20:10:44.405 005 17346.47 8.33 53943.06 88888.00 2008-01-05 20:10:44.905 005 17346.58 8.41 53943.05 88888.00 2008-01-05 20:10:45.405 005 17346.75 8.51 53943.02 88888.00 2008-01-05 20:10:45.905 005 17346.86 8.60 53943.04 88888.00 2008-01-05 20:10:46.405 005 17346.93 8.68 53943.00 88888.00 2008-01-05 20:10:46.905 005 17347.04 8.69 53942.92 88888.00 2008-01-05 20:10:47.405 005 17347.14 8.60 53942.98 88888.00 2008-01-05 20:10:47.905 005 17347.28 8.39 53942.98 88888.00 2008-01-05 20:10:48.405 005 17347.27 8.18 53943.06 88888.00 2008-01-05 20:10:48.905 005 17347.26 7.98 53943.00 88888.00 2008-01-05 20:10:49.405 005 17347.34 7.69 53943.05 88888.00 2008-01-05 20:10:49.905 005 17347.41 7.43 53943.00 88888.00 2008-01-05 20:10:50.405 005 17347.48 7.08 53943.05 88888.00 2008-01-05 20:10:50.905 005 17347.46 6.67 53943.15 88888.00 2008-01-05 20:10:51.405 005 17347.49 6.25 53943.18 88888.00 2008-01-05 20:10:51.905 005 17347.44 5.83 53943.25 88888.00 2008-01-05 20:10:52.405 005 17347.36 5.43 53943.20 88888.00 2008-01-05 20:10:52.905 005 17347.33 5.05 53943.16 88888.00 2008-01-05 20:10:53.405 005 17347.36 4.68 53943.23 88888.00 2008-01-05 20:10:53.905 005 17347.34 4.31 53943.29 88888.00 2008-01-05 20:10:54.405 005 17347.37 3.91 53943.29 88888.00 2008-01-05 20:10:54.905 005 17347.33 3.53 53943.40 88888.00 2008-01-05 20:10:55.405 005 17347.21 3.24 53943.41 88888.00 2008-01-05 20:10:55.905 005 17347.16 2.91 53943.41 88888.00 2008-01-05 20:10:56.405 005 17347.15 2.67 53943.45 88888.00 2008-01-05 20:10:56.905 005 17347.19 2.45 53943.51 88888.00 2008-01-05 20:10:57.405 005 17347.17 2.23 53943.57 88888.00 2008-01-05 20:10:57.905 005 17347.25 2.24 53943.68 88888.00 2008-01-05 20:10:58.405 005 17347.27 2.06 53943.74 88888.00 2008-01-05 20:10:58.905 005 17347.26 2.09 53943.71 88888.00 2008-01-05 20:10:59.405 005 17347.17 2.05 53943.74 88888.00 2008-01-05 20:10:59.905 005 17347.24 2.01 53943.81 88888.00 2008-01-05 20:11:00.405 005 17347.20 2.15 53943.84 88888.00 2008-01-05 20:11:00.905 005 17347.25 2.13 53943.79 88888.00 2008-01-05 20:11:01.405 005 17347.30 2.33 53943.70 88888.00 2008-01-05 20:11:01.905 005 17347.30 2.53 53943.64 88888.00 2008-01-05 20:11:02.405 005 17347.25 2.60 53943.72 88888.00 2008-01-05 20:11:02.905 005 17347.21 2.76 53943.77 88888.00 2008-01-05 20:11:03.405 005 17347.25 3.00 53943.83 88888.00 2008-01-05 20:11:03.905 005 17347.25 3.15 53943.82 88888.00 2008-01-05 20:11:04.405 005 17347.28 3.32 53943.79 88888.00 2008-01-05 20:11:04.905 005 17347.46 3.59 53943.81 88888.00 2008-01-05 20:11:05.405 005 17347.46 3.81 53943.73 88888.00 2008-01-05 20:11:05.905 005 17347.45 4.03 53943.69 88888.00 2008-01-05 20:11:06.405 005 17347.52 4.32 53943.59 88888.00 2008-01-05 20:11:06.905 005 17347.62 4.50 53943.62 88888.00 2008-01-05 20:11:07.405 005 17347.70 4.69 53943.64 88888.00 2008-01-05 20:11:07.905 005 17347.74 4.97 53943.68 88888.00 2008-01-05 20:11:08.405 005 17347.79 5.20 53943.65 88888.00 2008-01-05 20:11:08.905 005 17347.81 5.40 53943.61 88888.00 2008-01-05 20:11:09.405 005 17348.00 5.60 53943.52 88888.00 2008-01-05 20:11:09.905 005 17348.02 5.82 53943.56 88888.00 2008-01-05 20:11:10.405 005 17348.12 6.01 53943.50 88888.00 2008-01-05 20:11:10.905 005 17348.15 6.13 53943.45 88888.00 2008-01-05 20:11:11.405 005 17348.19 6.31 53943.51 88888.00 2008-01-05 20:11:11.905 005 17348.32 6.52 53943.46 88888.00 2008-01-05 20:11:12.405 005 17348.35 6.64 53943.38 88888.00 2008-01-05 20:11:12.905 005 17348.30 6.80 53943.39 88888.00 2008-01-05 20:11:13.405 005 17348.22 6.90 53943.45 88888.00 2008-01-05 20:11:13.905 005 17348.23 6.93 53943.39 88888.00 2008-01-05 20:11:14.405 005 17348.20 7.01 53943.38 88888.00 2008-01-05 20:11:14.905 005 17348.17 7.10 53943.28 88888.00 2008-01-05 20:11:15.405 005 17348.18 7.15 53943.27 88888.00 2008-01-05 20:11:15.905 005 17348.17 7.09 53943.30 88888.00 2008-01-05 20:11:16.405 005 17348.15 7.06 53943.40 88888.00 2008-01-05 20:11:16.905 005 17348.01 7.00 53943.40 88888.00 2008-01-05 20:11:17.405 005 17347.84 6.95 53943.39 88888.00 2008-01-05 20:11:17.905 005 17347.70 6.97 53943.49 88888.00 2008-01-05 20:11:18.405 005 17347.64 6.99 53943.54 88888.00 2008-01-05 20:11:18.905 005 17347.52 6.91 53943.48 88888.00 2008-01-05 20:11:19.405 005 17347.48 6.82 53943.45 88888.00 2008-01-05 20:11:19.905 005 17347.37 6.73 53943.42 88888.00 2008-01-05 20:11:20.402 005 17347.21 6.65 53943.59 88888.00 2008-01-05 20:11:20.902 005 17347.08 6.62 53943.76 88888.00 2008-01-05 20:11:21.402 005 17346.94 6.56 53943.86 88888.00 2008-01-05 20:11:21.902 005 17346.77 6.40 53943.86 88888.00 2008-01-05 20:11:22.402 005 17346.74 6.30 53943.77 88888.00 2008-01-05 20:11:22.902 005 17346.68 6.25 53943.76 88888.00 2008-01-05 20:11:23.402 005 17346.47 6.23 53943.82 88888.00 2008-01-05 20:11:23.902 005 17346.38 6.22 53943.90 88888.00 2008-01-05 20:11:24.402 005 17346.38 6.21 53943.84 88888.00 2008-01-05 20:11:24.902 005 17346.27 6.21 53943.94 88888.00 2008-01-05 20:11:25.402 005 17346.15 6.19 53943.94 88888.00 2008-01-05 20:11:25.902 005 17346.22 6.12 53943.86 88888.00 2008-01-05 20:11:26.402 005 17346.13 6.11 53943.91 88888.00 2008-01-05 20:11:26.902 005 17346.15 6.11 53943.98 88888.00 2008-01-05 20:11:27.402 005 17346.14 6.21 53944.01 88888.00 2008-01-05 20:11:27.902 005 17346.09 6.31 53944.03 88888.00 2008-01-05 20:11:28.402 005 17346.09 6.40 53944.07 88888.00 2008-01-05 20:11:28.902 005 17346.14 6.44 53943.97 88888.00 2008-01-05 20:11:29.402 005 17346.11 6.50 53944.03 88888.00 2008-01-05 20:11:29.902 005 17346.11 6.53 53943.96 88888.00 2008-01-05 20:11:30.402 005 17346.07 6.56 53943.90 88888.00 2008-01-05 20:11:30.902 005 17345.99 6.66 53943.92 88888.00 2008-01-05 20:11:31.402 005 17346.07 6.66 53943.87 88888.00 2008-01-05 20:11:31.902 005 17346.17 6.70 53943.85 88888.00 2008-01-05 20:11:32.402 005 17346.17 6.84 53943.77 88888.00 2008-01-05 20:11:32.902 005 17346.06 6.86 53943.84 88888.00 2008-01-05 20:11:33.402 005 17346.09 6.93 53943.77 88888.00 2008-01-05 20:11:33.902 005 17346.07 6.96 53943.71 88888.00 2008-01-05 20:11:34.402 005 17346.11 7.02 53943.71 88888.00 2008-01-05 20:11:34.902 005 17346.09 7.02 53943.68 88888.00 2008-01-05 20:11:35.402 005 17346.11 7.00 53943.72 88888.00 2008-01-05 20:11:35.902 005 17346.11 7.01 53943.71 88888.00 2008-01-05 20:11:36.402 005 17346.04 7.01 53943.76 88888.00 2008-01-05 20:11:36.902 005 17345.96 7.01 53943.79 88888.00 2008-01-05 20:11:37.402 005 17345.94 6.96 53943.80 88888.00 2008-01-05 20:11:37.902 005 17345.88 6.91 53943.80 88888.00 2008-01-05 20:11:38.402 005 17345.87 6.79 53943.80 88888.00 2008-01-05 20:11:38.902 005 17345.94 6.71 53943.79 88888.00 2008-01-05 20:11:39.402 005 17345.91 6.61 53943.81 88888.00 2008-01-05 20:11:39.902 005 17345.87 6.55 53943.81 88888.00 2008-01-05 20:11:40.402 005 17345.86 6.46 53943.85 88888.00 2008-01-05 20:11:40.902 005 17345.87 6.31 53943.92 88888.00 2008-01-05 20:11:41.402 005 17345.87 6.18 53943.91 88888.00 2008-01-05 20:11:41.902 005 17345.94 6.09 53943.97 88888.00 2008-01-05 20:11:42.402 005 17345.98 6.01 53943.95 88888.00 2008-01-05 20:11:42.902 005 17345.83 5.95 53943.99 88888.00 2008-01-05 20:11:43.402 005 17345.88 5.88 53943.97 88888.00 2008-01-05 20:11:43.902 005 17345.95 5.75 53943.91 88888.00 2008-01-05 20:11:44.402 005 17346.01 5.68 53943.95 88888.00 2008-01-05 20:11:44.902 005 17346.02 5.62 53943.90 88888.00 2008-01-05 20:11:45.402 005 17345.93 5.60 53943.85 88888.00 2008-01-05 20:11:45.902 005 17346.02 5.54 53943.87 88888.00 2008-01-05 20:11:46.402 005 17346.09 5.49 53943.86 88888.00 2008-01-05 20:11:46.902 005 17346.11 5.40 53943.95 88888.00 2008-01-05 20:11:47.402 005 17346.06 5.35 53944.06 88888.00 2008-01-05 20:11:47.902 005 17346.06 5.37 53943.98 88888.00 2008-01-05 20:11:48.402 005 17346.01 5.34 53943.94 88888.00 2008-01-05 20:11:48.902 005 17345.97 5.26 53943.97 88888.00 2008-01-05 20:11:49.402 005 17345.85 5.16 53943.97 88888.00 2008-01-05 20:11:49.902 005 17345.71 5.14 53943.99 88888.00 2008-01-05 20:11:50.402 005 17345.61 5.25 53944.02 88888.00 2008-01-05 20:11:50.902 005 17345.55 5.29 53944.07 88888.00 2008-01-05 20:11:51.402 005 17345.53 5.29 53943.99 88888.00 2008-01-05 20:11:51.902 005 17345.44 5.29 53943.96 88888.00 2008-01-05 20:11:52.402 005 17345.26 5.30 53944.03 88888.00 2008-01-05 20:11:52.902 005 17345.26 5.36 53943.98 88888.00 2008-01-05 20:11:53.402 005 17345.17 5.44 53943.92 88888.00 2008-01-05 20:11:53.902 005 17345.14 5.49 53944.01 88888.00 2008-01-05 20:11:54.402 005 17345.06 5.62 53944.09 88888.00 2008-01-05 20:11:54.902 005 17345.24 5.74 53944.07 88888.00 2008-01-05 20:11:55.402 005 17345.20 5.89 53944.06 88888.00 2008-01-05 20:11:55.902 005 17345.12 5.92 53944.14 88888.00 2008-01-05 20:11:56.402 005 17345.13 5.99 53944.12 88888.00 2008-01-05 20:11:56.902 005 17345.15 6.18 53944.17 88888.00 2008-01-05 20:11:57.402 005 17345.13 6.35 53944.20 88888.00 2008-01-05 20:11:57.902 005 17345.22 6.50 53944.20 88888.00 2008-01-05 20:11:58.402 005 17345.26 6.58 53944.29 88888.00 2008-01-05 20:11:58.902 005 17345.29 6.77 53944.20 88888.00 2008-01-05 20:11:59.402 005 17345.31 7.01 53944.10 88888.00 2008-01-05 20:11:59.902 005 17345.35 7.19 53944.12 88888.00 2008-01-05 20:12:00.402 005 17345.37 7.39 53944.15 88888.00 2008-01-05 20:12:00.902 005 17345.37 7.65 53944.04 88888.00 2008-01-05 20:12:01.402 005 17345.36 7.89 53943.98 88888.00 2008-01-05 20:12:01.902 005 17345.36 8.02 53943.99 88888.00 2008-01-05 20:12:02.402 005 17345.30 8.16 53944.06 88888.00 2008-01-05 20:12:02.902 005 17345.37 8.33 53944.13 88888.00 2008-01-05 20:12:03.402 005 17345.40 8.51 53944.06 88888.00 2008-01-05 20:12:03.902 005 17345.35 8.53 53944.03 88888.00 2008-01-05 20:12:04.402 005 17345.34 8.60 53943.98 88888.00 2008-01-05 20:12:04.902 005 17345.37 8.71 53943.95 88888.00 2008-01-05 20:12:05.402 005 17345.31 8.80 53943.92 88888.00 2008-01-05 20:12:05.902 005 17345.25 8.88 53943.88 88888.00 2008-01-05 20:12:06.402 005 17345.17 8.95 53943.98 88888.00 2008-01-05 20:12:06.902 005 17345.15 8.87 53944.04 88888.00 2008-01-05 20:12:07.402 005 17345.00 8.79 53944.09 88888.00 2008-01-05 20:12:07.902 005 17344.96 8.75 53944.13 88888.00 2008-01-05 20:12:08.402 005 17344.87 8.75 53944.14 88888.00 2008-01-05 20:12:08.902 005 17344.75 8.64 53944.08 88888.00 2008-01-05 20:12:09.402 005 17344.74 8.48 53944.16 88888.00 2008-01-05 20:12:09.902 005 17344.66 8.42 53944.18 88888.00 2008-01-05 20:12:10.402 005 17344.49 8.36 53944.14 88888.00 2008-01-05 20:12:10.902 005 17344.51 8.27 53944.21 88888.00 2008-01-05 20:12:11.402 005 17344.34 8.12 53944.25 88888.00 2008-01-05 20:12:11.902 005 17344.18 8.06 53944.27 88888.00 2008-01-05 20:12:12.402 005 17343.99 7.88 53944.37 88888.00 2008-01-05 20:12:12.902 005 17343.87 7.65 53944.33 88888.00 2008-01-05 20:12:13.402 005 17343.80 7.49 53944.32 88888.00 2008-01-05 20:12:13.902 005 17343.77 7.36 53944.39 88888.00 2008-01-05 20:12:14.402 005 17343.73 7.22 53944.50 88888.00 2008-01-05 20:12:14.902 005 17343.63 7.12 53944.54 88888.00 2008-01-05 20:12:15.402 005 17343.59 7.11 53944.37 88888.00 2008-01-05 20:12:15.902 005 17343.53 7.02 53944.49 88888.00 2008-01-05 20:12:16.402 005 17343.38 6.89 53944.46 88888.00 2008-01-05 20:12:16.902 005 17343.30 6.79 53944.59 88888.00 2008-01-05 20:12:17.402 005 17343.31 6.71 53944.57 88888.00 2008-01-05 20:12:17.902 005 17343.19 6.58 53944.53 88888.00 2008-01-05 20:12:18.402 005 17343.07 6.58 53944.64 88888.00 2008-01-05 20:12:18.902 005 17343.09 6.61 53944.78 88888.00 2008-01-05 20:12:19.402 005 17343.12 6.60 53944.81 88888.00 2008-01-05 20:12:19.902 005 17343.10 6.63 53944.73 88888.00 2008-01-05 20:12:20.402 005 17342.99 6.73 53944.77 88888.00 2008-01-05 20:12:20.902 005 17343.05 6.80 53944.72 88888.00 2008-01-05 20:12:21.402 005 17343.07 6.93 53944.80 88888.00 2008-01-05 20:12:21.902 005 17343.01 7.03 53944.76 88888.00 2008-01-05 20:12:22.402 005 17343.03 7.14 53944.72 88888.00 2008-01-05 20:12:22.902 005 17343.16 7.21 53944.69 88888.00 2008-01-05 20:12:23.402 005 17343.15 7.33 53944.60 88888.00 2008-01-05 20:12:23.902 005 17343.17 7.50 53944.61 88888.00 2008-01-05 20:12:24.402 005 17343.16 7.69 53944.59 88888.00 2008-01-05 20:12:24.902 005 17343.11 7.78 53944.61 88888.00 2008-01-05 20:12:25.402 005 17343.09 7.90 53944.60 88888.00 2008-01-05 20:12:25.902 005 17343.11 8.10 53944.55 88888.00 2008-01-05 20:12:26.402 005 17343.12 8.23 53944.57 88888.00 2008-01-05 20:12:26.902 005 17343.16 8.30 53944.62 88888.00 2008-01-05 20:12:27.402 005 17343.05 8.35 53944.50 88888.00 2008-01-05 20:12:27.902 005 17343.02 8.50 53944.43 88888.00 2008-01-05 20:12:28.402 005 17342.96 8.60 53944.36 88888.00 2008-01-05 20:12:28.902 005 17343.00 8.74 53944.31 88888.00 2008-01-05 20:12:29.402 005 17343.07 8.79 53944.32 88888.00 2008-01-05 20:12:29.902 005 17343.03 8.84 53944.27 88888.00 2008-01-05 20:12:30.402 005 17342.98 8.97 53944.32 88888.00 2008-01-05 20:12:30.902 005 17343.06 8.95 53944.46 88888.00 2008-01-05 20:12:31.402 005 17343.10 8.95 53944.41 88888.00 2008-01-05 20:12:31.902 005 17343.06 9.05 53944.38 88888.00 2008-01-05 20:12:32.402 005 17342.98 9.16 53944.39 88888.00 2008-01-05 20:12:32.902 005 17342.91 9.17 53944.39 88888.00 2008-01-05 20:12:33.402 005 17342.96 9.20 53944.44 88888.00 2008-01-05 20:12:33.902 005 17342.99 9.23 53944.47 88888.00 2008-01-05 20:12:34.402 005 17342.99 9.21 53944.46 88888.00 2008-01-05 20:12:34.902 005 17342.95 9.26 53944.42 88888.00 2008-01-05 20:12:35.402 005 17342.92 9.29 53944.48 88888.00 2008-01-05 20:12:35.902 005 17342.89 9.24 53944.35 88888.00 2008-01-05 20:12:36.402 005 17342.87 9.21 53944.32 88888.00 2008-01-05 20:12:36.902 005 17342.89 9.21 53944.41 88888.00 2008-01-05 20:12:37.402 005 17342.92 9.15 53944.30 88888.00 2008-01-05 20:12:37.902 005 17342.88 9.14 53944.32 88888.00 2008-01-05 20:12:38.402 005 17342.87 9.16 53944.39 88888.00 2008-01-05 20:12:38.902 005 17342.88 9.07 53944.41 88888.00 2008-01-05 20:12:39.402 005 17342.93 9.03 53944.31 88888.00 2008-01-05 20:12:39.902 005 17342.86 8.98 53944.33 88888.00 2008-01-05 20:12:40.402 005 17342.80 8.95 53944.40 88888.00 2008-01-05 20:12:40.902 005 17342.76 8.84 53944.36 88888.00 2008-01-05 20:12:41.402 005 17342.68 8.74 53944.37 88888.00 2008-01-05 20:12:41.902 005 17342.60 8.69 53944.47 88888.00 2008-01-05 20:12:42.402 005 17342.55 8.64 53944.42 88888.00 2008-01-05 20:12:42.902 005 17342.58 8.47 53944.38 88888.00 2008-01-05 20:12:43.402 005 17342.55 8.27 53944.43 88888.00 2008-01-05 20:12:43.902 005 17342.39 8.18 53944.55 88888.00 2008-01-05 20:12:44.402 005 17342.25 8.12 53944.65 88888.00 2008-01-05 20:12:44.902 005 17342.28 7.99 53944.62 88888.00 2008-01-05 20:12:45.402 005 17342.21 7.86 53944.65 88888.00 2008-01-05 20:12:45.902 005 17342.10 7.67 53944.69 88888.00 2008-01-05 20:12:46.402 005 17342.01 7.53 53944.72 88888.00 2008-01-05 20:12:46.902 005 17341.90 7.49 53944.71 88888.00 2008-01-05 20:12:47.402 005 17341.80 7.40 53944.68 88888.00 2008-01-05 20:12:47.902 005 17341.82 7.25 53944.64 88888.00 2008-01-05 20:12:48.402 005 17341.86 7.20 53944.58 88888.00 2008-01-05 20:12:48.902 005 17341.83 7.10 53944.59 88888.00 2008-01-05 20:12:49.402 005 17341.79 7.10 53944.65 88888.00 2008-01-05 20:12:49.902 005 17341.74 7.12 53944.69 88888.00 2008-01-05 20:12:50.402 005 17341.72 7.09 53944.68 88888.00 2008-01-05 20:12:50.902 005 17341.78 7.06 53944.70 88888.00 2008-01-05 20:12:51.402 005 17342.00 7.12 53944.63 88888.00 2008-01-05 20:12:51.902 005 17342.11 7.19 53944.68 88888.00 2008-01-05 20:12:52.402 005 17342.16 7.23 53944.70 88888.00 2008-01-05 20:12:52.902 005 17342.28 7.30 53944.64 88888.00 2008-01-05 20:12:53.402 005 17342.39 7.35 53944.57 88888.00 2008-01-05 20:12:53.902 005 17342.44 7.52 53944.55 88888.00 2008-01-05 20:12:54.402 005 17342.59 7.62 53944.60 88888.00 2008-01-05 20:12:54.902 005 17342.68 7.74 53944.58 88888.00 2008-01-05 20:12:55.402 005 17342.82 7.86 53944.52 88888.00 2008-01-05 20:12:55.902 005 17342.98 7.98 53944.52 88888.00 2008-01-05 20:12:56.402 005 17343.21 8.02 53944.53 88888.00 2008-01-05 20:12:56.902 005 17343.33 8.14 53944.48 88888.00 2008-01-05 20:12:57.402 005 17343.42 8.12 53944.49 88888.00 2008-01-05 20:12:57.902 005 17343.57 8.21 53944.47 88888.00 2008-01-05 20:12:58.402 005 17343.69 8.33 53944.44 88888.00 2008-01-05 20:12:58.902 005 17343.73 8.36 53944.47 88888.00 2008-01-05 20:12:59.402 005 17343.64 8.39 53944.41 88888.00 2008-01-05 20:12:59.902 005 17343.62 8.41 53944.38 88888.00 2008-01-05 20:13:00.402 005 17343.68 8.37 53944.33 88888.00 2008-01-05 20:13:00.902 005 17343.71 8.43 53944.29 88888.00 2008-01-05 20:13:01.402 005 17343.62 8.55 53944.21 88888.00 2008-01-05 20:13:01.902 005 17343.59 8.52 53944.17 88888.00 2008-01-05 20:13:02.402 005 17343.58 8.49 53944.13 88888.00 2008-01-05 20:13:02.902 005 17343.68 8.52 53944.22 88888.00 2008-01-05 20:13:03.402 005 17343.62 8.51 53944.27 88888.00 2008-01-05 20:13:03.902 005 17343.43 8.53 53944.20 88888.00 2008-01-05 20:13:04.402 005 17343.38 8.64 53944.17 88888.00 2008-01-05 20:13:04.902 005 17343.40 8.72 53944.10 88888.00 2008-01-05 20:13:05.402 005 17343.30 8.72 53944.18 88888.00 2008-01-05 20:13:05.902 005 17343.18 8.76 53944.17 88888.00 2008-01-05 20:13:06.402 005 17343.06 8.78 53944.21 88888.00 2008-01-05 20:13:06.902 005 17342.89 8.81 53944.21 88888.00 2008-01-05 20:13:07.402 005 17342.80 8.80 53944.10 88888.00 2008-01-05 20:13:07.902 005 17342.60 8.79 53944.18 88888.00 2008-01-05 20:13:08.402 005 17342.44 8.80 53944.30 88888.00 2008-01-05 20:13:08.902 005 17342.36 8.92 53944.35 88888.00 2008-01-05 20:13:09.402 005 17342.42 8.99 53944.40 88888.00 2008-01-05 20:13:09.902 005 17342.34 8.98 53944.40 88888.00 2008-01-05 20:13:10.402 005 17342.26 9.09 53944.40 88888.00 2008-01-05 20:13:10.902 005 17342.24 9.18 53944.40 88888.00 2008-01-05 20:13:11.402 005 17342.25 9.23 53944.43 88888.00 2008-01-05 20:13:11.902 005 17342.28 9.27 53944.47 88888.00 2008-01-05 20:13:12.402 005 17342.31 9.29 53944.42 88888.00 2008-01-05 20:13:12.902 005 17342.30 9.39 53944.29 88888.00 2008-01-05 20:13:13.402 005 17342.33 9.45 53944.38 88888.00 2008-01-05 20:13:13.902 005 17342.34 9.55 53944.40 88888.00 2008-01-05 20:13:14.402 005 17342.41 9.63 53944.44 88888.00 2008-01-05 20:13:14.902 005 17342.40 9.74 53944.41 88888.00 2008-01-05 20:13:15.402 005 17342.45 9.84 53944.39 88888.00 2008-01-05 20:13:15.902 005 17342.54 9.88 53944.35 88888.00 2008-01-05 20:13:16.402 005 17342.69 10.07 53944.38 88888.00 2008-01-05 20:13:16.902 005 17342.85 10.27 53944.51 88888.00 2008-01-05 20:13:17.402 005 17342.87 10.40 53944.49 88888.00 2008-01-05 20:13:17.902 005 17342.91 10.46 53944.38 88888.00 2008-01-05 20:13:18.402 005 17342.96 10.56 53944.30 88888.00 2008-01-05 20:13:18.902 005 17343.07 10.64 53944.24 88888.00 2008-01-05 20:13:19.402 005 17343.07 10.74 53944.21 88888.00 2008-01-05 20:13:19.902 005 17343.11 10.86 53944.17 88888.00 2008-01-05 20:13:20.402 005 17343.05 10.95 53944.24 88888.00 2008-01-05 20:13:20.902 005 17343.10 11.04 53944.17 88888.00 2008-01-05 20:13:21.402 005 17343.02 11.01 53944.15 88888.00 2008-01-05 20:13:21.902 005 17342.84 11.05 53944.18 88888.00 2008-01-05 20:13:22.402 005 17342.77 11.14 53944.19 88888.00 2008-01-05 20:13:22.902 005 17342.75 11.16 53944.22 88888.00 2008-01-05 20:13:23.402 005 17342.68 11.19 53944.20 88888.00 2008-01-05 20:13:23.902 005 17342.62 11.14 53944.12 88888.00 2008-01-05 20:13:24.402 005 17342.47 11.10 53944.24 88888.00 2008-01-05 20:13:24.902 005 17342.36 11.10 53944.31 88888.00 2008-01-05 20:13:25.402 005 17342.27 11.10 53944.29 88888.00 2008-01-05 20:13:25.902 005 17342.13 11.00 53944.37 88888.00 2008-01-05 20:13:26.402 005 17342.04 10.94 53944.37 88888.00 2008-01-05 20:13:26.902 005 17341.97 10.89 53944.44 88888.00 2008-01-05 20:13:27.402 005 17341.88 10.84 53944.49 88888.00 2008-01-05 20:13:27.902 005 17341.80 10.72 53944.53 88888.00 2008-01-05 20:13:28.402 005 17341.74 10.79 53944.60 88888.00 2008-01-05 20:13:28.902 005 17341.84 10.74 53944.54 88888.00 2008-01-05 20:13:29.402 005 17341.83 10.66 53944.57 88888.00 2008-01-05 20:13:29.902 005 17341.80 10.64 53944.62 88888.00 2008-01-05 20:13:30.402 005 17341.89 10.55 53944.50 88888.00 2008-01-05 20:13:30.902 005 17341.86 10.54 53944.58 88888.00 2008-01-05 20:13:31.402 005 17341.94 10.50 53944.71 88888.00 2008-01-05 20:13:31.902 005 17342.07 10.42 53944.70 88888.00 2008-01-05 20:13:32.402 005 17342.14 10.43 53944.58 88888.00 2008-01-05 20:13:32.902 005 17342.18 10.43 53944.59 88888.00 2008-01-05 20:13:33.402 005 17342.25 10.30 53944.60 88888.00 2008-01-05 20:13:33.902 005 17342.41 10.22 53944.58 88888.00 2008-01-05 20:13:34.402 005 17342.50 10.21 53944.61 88888.00 2008-01-05 20:13:34.902 005 17342.66 10.09 53944.55 88888.00 2008-01-05 20:13:35.402 005 17342.75 10.05 53944.53 88888.00 2008-01-05 20:13:35.902 005 17342.82 9.98 53944.62 88888.00 2008-01-05 20:13:36.402 005 17342.96 9.85 53944.63 88888.00 2008-01-05 20:13:36.902 005 17343.06 9.69 53944.61 88888.00 2008-01-05 20:13:37.402 005 17343.13 9.56 53944.52 88888.00 2008-01-05 20:13:37.902 005 17343.21 9.43 53944.43 88888.00 2008-01-05 20:13:38.402 005 17343.43 9.24 53944.42 88888.00 2008-01-05 20:13:38.902 005 17343.51 9.00 53944.44 88888.00 2008-01-05 20:13:39.402 005 17343.60 8.81 53944.48 88888.00 2008-01-05 20:13:39.902 005 17343.60 8.64 53944.54 88888.00 2008-01-05 20:13:40.402 005 17343.69 8.43 53944.57 88888.00 2008-01-05 20:13:40.902 005 17343.82 8.22 53944.49 88888.00 2008-01-05 20:13:41.402 005 17343.93 8.01 53944.53 88888.00 2008-01-05 20:13:41.902 005 17343.93 7.70 53944.50 88888.00 2008-01-05 20:13:42.402 005 17343.85 7.35 53944.50 88888.00 2008-01-05 20:13:42.902 005 17343.92 7.03 53944.50 88888.00 2008-01-05 20:13:43.402 005 17344.04 6.77 53944.44 88888.00 2008-01-05 20:13:43.902 005 17344.08 6.56 53944.38 88888.00 2008-01-05 20:13:44.402 005 17344.03 6.27 53944.41 88888.00 2008-01-05 20:13:44.902 005 17344.05 6.02 53944.46 88888.00 2008-01-05 20:13:45.402 005 17344.09 5.84 53944.48 88888.00 2008-01-05 20:13:45.902 005 17344.18 5.58 53944.54 88888.00 2008-01-05 20:13:46.402 005 17344.31 5.39 53944.52 88888.00 2008-01-05 20:13:46.902 005 17344.36 5.21 53944.55 88888.00 2008-01-05 20:13:47.402 005 17344.42 4.97 53944.61 88888.00 2008-01-05 20:13:47.902 005 17344.41 4.90 53944.63 88888.00 2008-01-05 20:13:48.402 005 17344.46 4.71 53944.51 88888.00 2008-01-05 20:13:48.902 005 17344.61 4.56 53944.50 88888.00 2008-01-05 20:13:49.402 005 17344.76 4.47 53944.53 88888.00 2008-01-05 20:13:49.902 005 17344.80 4.45 53944.53 88888.00 2008-01-05 20:13:50.402 005 17344.95 4.42 53944.53 88888.00 2008-01-05 20:13:50.902 005 17345.00 4.40 53944.53 88888.00 2008-01-05 20:13:51.402 005 17345.12 4.38 53944.60 88888.00 2008-01-05 20:13:51.902 005 17345.19 4.39 53944.58 88888.00 2008-01-05 20:13:52.402 005 17345.21 4.45 53944.57 88888.00 2008-01-05 20:13:52.902 005 17345.27 4.55 53944.50 88888.00 2008-01-05 20:13:53.402 005 17345.34 4.66 53944.51 88888.00 2008-01-05 20:13:53.902 005 17345.34 4.68 53944.53 88888.00 2008-01-05 20:13:54.402 005 17345.50 4.78 53944.50 88888.00 2008-01-05 20:13:54.902 005 17345.65 4.91 53944.60 88888.00 2008-01-05 20:13:55.402 005 17345.74 5.06 53944.63 88888.00 2008-01-05 20:13:55.902 005 17345.83 5.21 53944.65 88888.00 2008-01-05 20:13:56.402 005 17345.74 5.30 53944.54 88888.00 2008-01-05 20:13:56.902 005 17345.64 5.43 53944.43 88888.00 2008-01-05 20:13:57.402 005 17345.55 5.54 53944.38 88888.00 2008-01-05 20:13:57.902 005 17345.67 5.65 53944.44 88888.00 2008-01-05 20:13:58.402 005 17345.61 5.69 53944.41 88888.00 2008-01-05 20:13:58.902 005 17345.66 5.76 53944.37 88888.00 2008-01-05 20:13:59.402 005 17345.71 5.88 53944.37 88888.00 2008-01-05 20:13:59.902 005 17345.65 6.01 53944.43 88888.00 2008-01-05 20:14:00.402 005 17345.47 5.99 53944.39 88888.00 2008-01-05 20:14:00.902 005 17345.41 5.98 53944.37 88888.00 2008-01-05 20:14:01.402 005 17345.45 6.02 53944.40 88888.00 2008-01-05 20:14:01.902 005 17345.41 5.93 53944.35 88888.00 2008-01-05 20:14:02.402 005 17345.42 5.92 53944.31 88888.00 2008-01-05 20:14:02.902 005 17345.38 5.94 53944.31 88888.00 2008-01-05 20:14:03.402 005 17345.45 5.94 53944.38 88888.00 2008-01-05 20:14:03.902 005 17345.46 5.95 53944.47 88888.00 2008-01-05 20:14:04.402 005 17345.35 5.93 53944.39 88888.00 2008-01-05 20:14:04.902 005 17345.44 5.93 53944.44 88888.00 2008-01-05 20:14:05.402 005 17345.42 5.89 53944.51 88888.00 2008-01-05 20:14:05.902 005 17345.45 5.89 53944.54 88888.00 2008-01-05 20:14:06.402 005 17345.53 5.88 53944.55 88888.00 2008-01-05 20:14:06.902 005 17345.52 5.87 53944.49 88888.00 2008-01-05 20:14:07.402 005 17345.44 5.89 53944.38 88888.00 2008-01-05 20:14:07.902 005 17345.53 5.97 53944.40 88888.00 2008-01-05 20:14:08.402 005 17345.46 6.01 53944.35 88888.00 2008-01-05 20:14:08.902 005 17345.43 5.99 53944.41 88888.00 2008-01-05 20:14:09.402 005 17345.46 6.02 53944.44 88888.00 2008-01-05 20:14:09.902 005 17345.55 6.08 53944.40 88888.00 2008-01-05 20:14:10.402 005 17345.52 6.14 53944.42 88888.00 2008-01-05 20:14:10.902 005 17345.56 6.22 53944.47 88888.00 2008-01-05 20:14:11.402 005 17345.65 6.22 53944.54 88888.00 2008-01-05 20:14:11.902 005 17345.54 6.25 53944.55 88888.00 2008-01-05 20:14:12.402 005 17345.53 6.32 53944.48 88888.00 2008-01-05 20:14:12.902 005 17345.60 6.41 53944.48 88888.00 2008-01-05 20:14:13.402 005 17345.47 6.50 53944.47 88888.00 2008-01-05 20:14:13.902 005 17345.37 6.51 53944.48 88888.00 2008-01-05 20:14:14.402 005 17345.36 6.51 53944.48 88888.00 2008-01-05 20:14:14.902 005 17345.30 6.61 53944.46 88888.00 2008-01-05 20:14:15.402 005 17345.22 6.70 53944.62 88888.00 2008-01-05 20:14:15.902 005 17345.15 6.80 53944.64 88888.00 2008-01-05 20:14:16.402 005 17344.97 6.93 53944.61 88888.00 2008-01-05 20:14:16.902 005 17344.80 6.99 53944.55 88888.00 2008-01-05 20:14:17.402 005 17344.64 7.08 53944.49 88888.00 2008-01-05 20:14:17.902 005 17344.55 7.11 53944.43 88888.00 2008-01-05 20:14:18.402 005 17344.53 7.11 53944.51 88888.00 2008-01-05 20:14:18.902 005 17344.52 7.18 53944.54 88888.00 2008-01-05 20:14:19.402 005 17344.41 7.26 53944.57 88888.00 2008-01-05 20:14:19.902 005 17344.38 7.35 53944.61 88888.00 2008-01-05 20:14:20.402 005 17344.32 7.43 53944.54 88888.00 2008-01-05 20:14:20.902 005 17344.28 7.47 53944.55 88888.00 2008-01-05 20:14:21.402 005 17344.21 7.54 53944.55 88888.00 2008-01-05 20:14:21.902 005 17344.14 7.65 53944.57 88888.00 2008-01-05 20:14:22.402 005 17344.10 7.79 53944.62 88888.00 2008-01-05 20:14:22.902 005 17344.20 7.88 53944.52 88888.00 2008-01-05 20:14:23.402 005 17344.25 7.94 53944.47 88888.00 2008-01-05 20:14:23.902 005 17344.33 8.01 53944.57 88888.00 2008-01-05 20:14:24.402 005 17344.35 8.13 53944.64 88888.00 2008-01-05 20:14:24.902 005 17344.34 8.28 53944.61 88888.00 2008-01-05 20:14:25.402 005 17344.40 8.46 53944.53 88888.00 2008-01-05 20:14:25.902 005 17344.38 8.52 53944.57 88888.00 2008-01-05 20:14:26.402 005 17344.43 8.70 53944.59 88888.00 2008-01-05 20:14:26.902 005 17344.51 8.84 53944.52 88888.00 2008-01-05 20:14:27.402 005 17344.55 8.97 53944.49 88888.00 2008-01-05 20:14:27.902 005 17344.60 9.04 53944.49 88888.00 2008-01-05 20:14:28.402 005 17344.68 9.24 53944.52 88888.00 2008-01-05 20:14:28.902 005 17344.64 9.35 53944.58 88888.00 2008-01-05 20:14:29.402 005 17344.63 9.43 53944.52 88888.00 2008-01-05 20:14:29.902 005 17344.70 9.53 53944.41 88888.00 2008-01-05 20:14:30.409 005 17344.70 9.50 53944.47 88888.00 2008-01-05 20:14:30.909 005 17344.85 9.53 53944.54 88888.00 2008-01-05 20:14:31.409 005 17344.85 9.54 53944.59 88888.00 2008-01-05 20:14:31.909 005 17344.86 9.58 53944.64 88888.00 2008-01-05 20:14:32.409 005 17344.80 9.57 53944.55 88888.00 2008-01-05 20:14:32.909 005 17344.79 9.59 53944.61 88888.00 2008-01-05 20:14:33.409 005 17344.75 9.57 53944.57 88888.00 2008-01-05 20:14:33.909 005 17344.73 9.44 53944.54 88888.00 2008-01-05 20:14:34.409 005 17344.68 9.35 53944.53 88888.00 2008-01-05 20:14:34.909 005 17344.64 9.33 53944.57 88888.00 2008-01-05 20:14:35.409 005 17344.63 9.34 53944.44 88888.00 2008-01-05 20:14:35.909 005 17344.62 9.24 53944.47 88888.00 2008-01-05 20:14:36.409 005 17344.59 9.13 53944.57 88888.00 2008-01-05 20:14:36.909 005 17344.50 8.99 53944.55 88888.00 2008-01-05 20:14:37.409 005 17344.51 8.90 53944.58 88888.00 2008-01-05 20:14:37.909 005 17344.54 8.78 53944.55 88888.00 2008-01-05 20:14:38.409 005 17344.49 8.68 53944.58 88888.00 2008-01-05 20:14:38.909 005 17344.43 8.59 53944.68 88888.00 2008-01-05 20:14:39.409 005 17344.44 8.48 53944.64 88888.00 2008-01-05 20:14:39.909 005 17344.41 8.46 53944.65 88888.00 2008-01-05 20:14:40.409 005 17344.33 8.41 53944.69 88888.00 2008-01-05 20:14:40.909 005 17344.38 8.32 53944.73 88888.00 2008-01-05 20:14:41.409 005 17344.39 8.31 53944.82 88888.00 2008-01-05 20:14:41.909 005 17344.42 8.22 53944.78 88888.00 2008-01-05 20:14:42.409 005 17344.43 8.14 53944.70 88888.00 2008-01-05 20:14:42.909 005 17344.40 8.10 53944.71 88888.00 2008-01-05 20:14:43.409 005 17344.32 8.00 53944.66 88888.00 2008-01-05 20:14:43.909 005 17344.38 7.93 53944.68 88888.00 2008-01-05 20:14:44.409 005 17344.42 7.82 53944.75 88888.00 2008-01-05 20:14:44.909 005 17344.35 7.82 53944.73 88888.00 2008-01-05 20:14:45.409 005 17344.42 7.83 53944.68 88888.00 2008-01-05 20:14:45.909 005 17344.42 7.88 53944.60 88888.00 2008-01-05 20:14:46.409 005 17344.43 7.84 53944.66 88888.00 2008-01-05 20:14:46.909 005 17344.46 7.80 53944.64 88888.00 2008-01-05 20:14:47.409 005 17344.54 7.79 53944.70 88888.00 2008-01-05 20:14:47.909 005 17344.60 7.80 53944.68 88888.00 2008-01-05 20:14:48.409 005 17344.62 7.82 53944.75 88888.00 2008-01-05 20:14:48.909 005 17344.60 7.80 53944.75 88888.00 2008-01-05 20:14:49.409 005 17344.59 7.79 53944.69 88888.00 2008-01-05 20:14:49.909 005 17344.62 7.83 53944.68 88888.00 2008-01-05 20:14:50.409 005 17344.61 7.72 53944.69 88888.00 2008-01-05 20:14:50.909 005 17344.61 7.70 53944.70 88888.00 2008-01-05 20:14:51.409 005 17344.60 7.72 53944.59 88888.00 2008-01-05 20:14:51.909 005 17344.69 7.71 53944.69 88888.00 2008-01-05 20:14:52.409 005 17344.79 7.62 53944.64 88888.00 2008-01-05 20:14:52.909 005 17344.75 7.67 53944.68 88888.00 2008-01-05 20:14:53.409 005 17344.72 7.70 53944.74 88888.00 2008-01-05 20:14:53.909 005 17344.87 7.69 53944.82 88888.00 2008-01-05 20:14:54.409 005 17345.04 7.73 53944.73 88888.00 2008-01-05 20:14:54.909 005 17345.05 7.75 53944.75 88888.00 2008-01-05 20:14:55.409 005 17345.09 7.69 53944.84 88888.00 2008-01-05 20:14:55.909 005 17345.15 7.70 53944.78 88888.00 2008-01-05 20:14:56.409 005 17345.13 7.79 53944.76 88888.00 2008-01-05 20:14:56.909 005 17345.17 7.89 53944.81 88888.00 2008-01-05 20:14:57.409 005 17345.19 7.98 53944.73 88888.00 2008-01-05 20:14:57.909 005 17345.19 8.00 53944.73 88888.00 2008-01-05 20:14:58.409 005 17345.20 8.02 53944.86 88888.00 2008-01-05 20:14:58.909 005 17345.19 8.19 53944.81 88888.00 2008-01-05 20:14:59.409 005 17345.21 8.27 53944.84 88888.00 2008-01-05 20:14:59.909 005 17345.14 8.25 53944.77 88888.00 2008-01-05 20:15:00.409 005 17345.15 8.23 53944.81 88888.00 2008-01-05 20:15:00.909 005 17345.17 8.23 53944.81 88888.00 2008-01-05 20:15:01.409 005 17345.07 8.27 53944.77 88888.00 2008-01-05 20:15:01.909 005 17345.09 8.26 53944.75 88888.00 2008-01-05 20:15:02.409 005 17345.17 8.27 53944.74 88888.00 2008-01-05 20:15:02.909 005 17345.15 8.33 53944.82 88888.00 2008-01-05 20:15:03.409 005 17345.07 8.26 53944.78 88888.00 2008-01-05 20:15:03.909 005 17344.94 8.29 53944.81 88888.00 2008-01-05 20:15:04.409 005 17344.83 8.23 53944.82 88888.00 2008-01-05 20:15:04.909 005 17344.66 8.16 53944.73 88888.00 2008-01-05 20:15:05.409 005 17344.62 8.13 53944.81 88888.00 2008-01-05 20:15:05.909 005 17344.58 8.07 53944.85 88888.00 2008-01-05 20:15:06.409 005 17344.52 8.00 53944.85 88888.00 2008-01-05 20:15:06.909 005 17344.43 7.93 53944.87 88888.00 2008-01-05 20:15:07.409 005 17344.34 7.81 53944.95 88888.00 2008-01-05 20:15:07.909 005 17344.23 7.69 53944.89 88888.00 2008-01-05 20:15:08.409 005 17344.21 7.69 53944.85 88888.00 2008-01-05 20:15:08.909 005 17344.12 7.63 53944.99 88888.00 2008-01-05 20:15:09.409 005 17344.02 7.55 53945.02 88888.00 2008-01-05 20:15:09.909 005 17343.93 7.49 53945.05 88888.00 2008-01-05 20:15:10.409 005 17343.89 7.49 53945.03 88888.00 2008-01-05 20:15:10.909 005 17343.83 7.42 53945.03 88888.00 2008-01-05 20:15:11.409 005 17343.81 7.36 53945.05 88888.00 2008-01-05 20:15:11.909 005 17343.78 7.32 53945.03 88888.00 2008-01-05 20:15:12.409 005 17343.78 7.26 53945.06 88888.00 2008-01-05 20:15:12.909 005 17343.74 7.26 53945.09 88888.00 2008-01-05 20:15:13.409 005 17343.73 7.22 53945.06 88888.00 2008-01-05 20:15:13.909 005 17343.77 7.15 53945.10 88888.00 2008-01-05 20:15:14.409 005 17343.85 7.09 53945.09 88888.00 2008-01-05 20:15:14.909 005 17343.93 7.00 53945.16 88888.00 2008-01-05 20:15:15.409 005 17343.98 6.99 53945.11 88888.00 2008-01-05 20:15:15.909 005 17344.03 6.99 53945.04 88888.00 2008-01-05 20:15:16.409 005 17344.14 6.95 53945.07 88888.00 2008-01-05 20:15:16.909 005 17344.25 6.91 53945.04 88888.00 2008-01-05 20:15:17.409 005 17344.33 6.85 53945.05 88888.00 2008-01-05 20:15:17.909 005 17344.33 6.79 53945.15 88888.00 2008-01-05 20:15:18.409 005 17344.33 6.82 53945.10 88888.00 2008-01-05 20:15:18.909 005 17344.44 6.91 53945.06 88888.00 2008-01-05 20:15:19.409 005 17344.53 7.01 53945.02 88888.00 2008-01-05 20:15:19.909 005 17344.56 7.03 53945.02 88888.00 2008-01-05 20:15:20.409 005 17344.60 7.08 53945.08 88888.00 2008-01-05 20:15:20.909 005 17344.63 7.13 53945.14 88888.00 2008-01-05 20:15:21.409 005 17344.61 7.08 53945.16 88888.00 2008-01-05 20:15:21.909 005 17344.68 7.10 53945.14 88888.00 2008-01-05 20:15:22.409 005 17344.60 7.21 53945.04 88888.00 2008-01-05 20:15:22.909 005 17344.51 7.31 53945.06 88888.00 2008-01-05 20:15:23.409 005 17344.43 7.34 53945.09 88888.00 2008-01-05 20:15:23.909 005 17344.34 7.48 53945.08 88888.00 2008-01-05 20:15:24.409 005 17344.40 7.55 53945.02 88888.00 2008-01-05 20:15:24.909 005 17344.27 7.53 53945.06 88888.00 2008-01-05 20:15:25.409 005 17344.14 7.57 53945.03 88888.00 2008-01-05 20:15:25.909 005 17344.11 7.62 53944.93 88888.00 2008-01-05 20:15:26.409 005 17343.99 7.55 53945.02 88888.00 2008-01-05 20:15:26.909 005 17343.90 7.54 53944.99 88888.00 2008-01-05 20:15:27.409 005 17343.82 7.49 53945.05 88888.00 2008-01-05 20:15:27.909 005 17343.64 7.44 53945.13 88888.00 2008-01-05 20:15:28.409 005 17343.58 7.34 53945.21 88888.00 2008-01-05 20:15:28.909 005 17343.47 7.25 53945.14 88888.00 2008-01-05 20:15:29.409 005 17343.40 7.14 53945.16 88888.00 2008-01-05 20:15:29.909 005 17343.41 7.06 53945.19 88888.00 2008-01-05 20:15:30.409 005 17343.36 6.97 53945.18 88888.00 2008-01-05 20:15:30.909 005 17343.33 6.95 53945.16 88888.00 2008-01-05 20:15:31.409 005 17343.38 6.85 53945.15 88888.00 2008-01-05 20:15:31.909 005 17343.46 6.62 53945.22 88888.00 2008-01-05 20:15:32.409 005 17343.42 6.53 53945.31 88888.00 2008-01-05 20:15:32.909 005 17343.50 6.50 53945.40 88888.00 2008-01-05 20:15:33.409 005 17343.58 6.37 53945.38 88888.00 2008-01-05 20:15:33.909 005 17343.70 6.32 53945.31 88888.00 2008-01-05 20:15:34.409 005 17343.81 6.22 53945.36 88888.00 2008-01-05 20:15:34.909 005 17343.90 6.09 53945.31 88888.00 2008-01-05 20:15:35.409 005 17343.95 6.04 53945.29 88888.00 2008-01-05 20:15:35.909 005 17344.07 5.95 53945.39 88888.00 2008-01-05 20:15:36.409 005 17344.10 5.85 53945.41 88888.00 2008-01-05 20:15:36.909 005 17344.13 5.75 53945.43 88888.00 2008-01-05 20:15:37.409 005 17344.22 5.73 53945.45 88888.00 2008-01-05 20:15:37.909 005 17344.33 5.63 53945.34 88888.00 2008-01-05 20:15:38.409 005 17344.38 5.57 53945.39 88888.00 2008-01-05 20:15:38.909 005 17344.43 5.52 53945.43 88888.00 2008-01-05 20:15:39.409 005 17344.55 5.47 53945.38 88888.00 2008-01-05 20:15:39.909 005 17344.58 5.49 53945.37 88888.00 2008-01-05 20:15:40.409 005 17344.55 5.45 53945.44 88888.00 2008-01-05 20:15:40.909 005 17344.60 5.48 53945.40 88888.00 2008-01-05 20:15:41.409 005 17344.71 5.54 53945.45 88888.00 2008-01-05 20:15:41.909 005 17344.72 5.57 53945.38 88888.00 2008-01-05 20:15:42.409 005 17344.63 5.56 53945.38 88888.00 2008-01-05 20:15:42.909 005 17344.59 5.60 53945.42 88888.00 2008-01-05 20:15:43.409 005 17344.54 5.68 53945.43 88888.00 2008-01-05 20:15:43.909 005 17344.49 5.77 53945.47 88888.00 2008-01-05 20:15:44.409 005 17344.44 5.88 53945.36 88888.00 2008-01-05 20:15:44.909 005 17344.38 5.95 53945.34 88888.00 2008-01-05 20:15:45.409 005 17344.32 6.05 53945.36 88888.00 2008-01-05 20:15:45.909 005 17344.21 6.08 53945.32 88888.00 2008-01-05 20:15:46.409 005 17344.22 6.18 53945.25 88888.00 2008-01-05 20:15:46.909 005 17344.17 6.22 53945.25 88888.00 2008-01-05 20:15:47.409 005 17344.00 6.24 53945.23 88888.00 2008-01-05 20:15:47.909 005 17343.90 6.28 53945.22 88888.00 2008-01-05 20:15:48.409 005 17343.91 6.28 53945.28 88888.00 2008-01-05 20:15:48.909 005 17344.00 6.28 53945.29 88888.00 2008-01-05 20:15:49.409 005 17344.07 6.36 53945.31 88888.00 2008-01-05 20:15:49.909 005 17343.95 6.40 53945.33 88888.00 2008-01-05 20:15:50.409 005 17343.94 6.42 53945.31 88888.00 2008-01-05 20:15:50.909 005 17343.95 6.42 53945.27 88888.00 2008-01-05 20:15:51.409 005 17344.00 6.43 53945.19 88888.00 2008-01-05 20:15:51.909 005 17344.10 6.41 53945.26 88888.00 2008-01-05 20:15:52.409 005 17344.14 6.50 53945.25 88888.00 2008-01-05 20:15:52.909 005 17344.10 6.53 53945.19 88888.00 2008-01-05 20:15:53.409 005 17344.03 6.48 53945.15 88888.00 2008-01-05 20:15:53.909 005 17344.11 6.47 53945.21 88888.00 2008-01-05 20:15:54.409 005 17344.13 6.48 53945.22 88888.00 2008-01-05 20:15:54.909 005 17344.25 6.45 53945.21 88888.00 2008-01-05 20:15:55.409 005 17344.28 6.40 53945.22 88888.00 2008-01-05 20:15:55.909 005 17344.32 6.40 53945.19 88888.00 2008-01-05 20:15:56.409 005 17344.29 6.37 53945.21 88888.00 2008-01-05 20:15:56.909 005 17344.27 6.26 53945.27 88888.00 2008-01-05 20:15:57.409 005 17344.24 6.19 53945.30 88888.00 2008-01-05 20:15:57.909 005 17344.32 6.16 53945.32 88888.00 2008-01-05 20:15:58.409 005 17344.28 6.17 53945.38 88888.00 2008-01-05 20:15:58.909 005 17344.40 6.15 53945.33 88888.00 2008-01-05 20:15:59.409 005 17344.38 6.13 53945.38 88888.00 2008-01-05 20:15:59.909 005 17344.32 6.06 53945.32 88888.00 2008-01-05 20:16:00.409 005 17344.36 6.07 53945.33 88888.00 2008-01-05 20:16:00.909 005 17344.46 6.01 53945.32 88888.00 2008-01-05 20:16:01.409 005 17344.41 6.02 53945.39 88888.00 2008-01-05 20:16:01.909 005 17344.40 5.98 53945.32 88888.00 2008-01-05 20:16:02.409 005 17344.38 6.05 53945.34 88888.00 2008-01-05 20:16:02.909 005 17344.23 6.14 53945.36 88888.00 2008-01-05 20:16:03.409 005 17344.20 6.23 53945.40 88888.00 2008-01-05 20:16:03.909 005 17344.19 6.35 53945.45 88888.00 2008-01-05 20:16:04.409 005 17344.22 6.54 53945.44 88888.00 2008-01-05 20:16:04.909 005 17344.21 6.65 53945.49 88888.00 2008-01-05 20:16:05.409 005 17344.32 6.72 53945.42 88888.00 2008-01-05 20:16:05.909 005 17344.36 6.85 53945.30 88888.00 2008-01-05 20:16:06.409 005 17344.28 7.01 53945.39 88888.00 2008-01-05 20:16:06.909 005 17344.29 7.15 53945.34 88888.00 2008-01-05 20:16:07.409 005 17344.28 7.20 53945.31 88888.00 2008-01-05 20:16:07.909 005 17344.24 7.26 53945.39 88888.00 2008-01-05 20:16:08.409 005 17344.24 7.38 53945.38 88888.00 2008-01-05 20:16:08.909 005 17344.21 7.43 53945.37 88888.00 2008-01-05 20:16:09.409 005 17344.20 7.44 53945.29 88888.00 2008-01-05 20:16:09.909 005 17344.17 7.51 53945.30 88888.00 2008-01-05 20:16:10.409 005 17344.14 7.53 53945.33 88888.00 2008-01-05 20:16:10.909 005 17344.20 7.55 53945.33 88888.00 2008-01-05 20:16:11.409 005 17344.15 7.54 53945.27 88888.00 2008-01-05 20:16:11.909 005 17344.09 7.49 53945.28 88888.00 2008-01-05 20:16:12.409 005 17344.08 7.35 53945.16 88888.00 2008-01-05 20:16:12.909 005 17344.02 7.26 53945.15 88888.00 2008-01-05 20:16:13.409 005 17344.05 7.24 53945.16 88888.00 2008-01-05 20:16:13.909 005 17344.04 7.15 53945.20 88888.00 2008-01-05 20:16:14.409 005 17344.07 7.09 53945.14 88888.00 2008-01-05 20:16:14.909 005 17344.01 6.96 53945.14 88888.00 2008-01-05 20:16:15.409 005 17343.95 6.81 53945.34 88888.00 2008-01-05 20:16:15.909 005 17343.95 6.69 53945.43 88888.00 2008-01-05 20:16:16.409 005 17344.05 6.54 53945.47 88888.00 2008-01-05 20:16:16.909 005 17344.07 6.44 53945.45 88888.00 2008-01-05 20:16:17.409 005 17344.07 6.34 53945.32 88888.00 2008-01-05 20:16:17.909 005 17344.07 6.22 53945.27 88888.00 2008-01-05 20:16:18.409 005 17344.10 6.03 53945.29 88888.00 2008-01-05 20:16:18.909 005 17344.08 5.89 53945.30 88888.00 2008-01-05 20:16:19.409 005 17344.11 5.86 53945.26 88888.00 2008-01-05 20:16:19.909 005 17344.10 5.79 53945.34 88888.00 2008-01-05 20:16:20.409 005 17344.15 5.66 53945.37 88888.00 2008-01-05 20:16:20.909 005 17344.18 5.63 53945.31 88888.00 2008-01-05 20:16:21.409 005 17344.22 5.59 53945.23 88888.00 2008-01-05 20:16:21.909 005 17344.28 5.50 53945.22 88888.00 2008-01-05 20:16:22.409 005 17344.22 5.54 53945.22 88888.00 2008-01-05 20:16:22.909 005 17344.23 5.53 53945.28 88888.00 2008-01-05 20:16:23.409 005 17344.30 5.49 53945.26 88888.00 2008-01-05 20:16:23.909 005 17344.35 5.44 53945.36 88888.00 2008-01-05 20:16:24.409 005 17344.45 5.45 53945.30 88888.00 2008-01-05 20:16:24.909 005 17344.44 5.48 53945.22 88888.00 2008-01-05 20:16:25.409 005 17344.41 5.58 53945.16 88888.00 2008-01-05 20:16:25.909 005 17344.40 5.55 53945.17 88888.00 2008-01-05 20:16:26.409 005 17344.38 5.66 53945.16 88888.00 2008-01-05 20:16:26.909 005 17344.35 5.75 53945.28 88888.00 2008-01-05 20:16:27.409 005 17344.34 5.81 53945.29 88888.00 2008-01-05 20:16:27.909 005 17344.33 5.83 53945.30 88888.00 2008-01-05 20:16:28.409 005 17344.48 5.79 53945.32 88888.00 2008-01-05 20:16:28.909 005 17344.49 5.78 53945.27 88888.00 2008-01-05 20:16:29.409 005 17344.32 5.84 53945.21 88888.00 2008-01-05 20:16:29.909 005 17344.40 5.82 53945.14 88888.00 2008-01-05 20:16:30.409 005 17344.40 5.81 53945.26 88888.00 2008-01-05 20:16:30.909 005 17344.36 5.87 53945.33 88888.00 2008-01-05 20:16:31.409 005 17344.28 5.88 53945.26 88888.00 2008-01-05 20:16:31.909 005 17344.35 5.81 53945.31 88888.00 2008-01-05 20:16:32.409 005 17344.32 5.72 53945.31 88888.00 2008-01-05 20:16:32.909 005 17344.28 5.66 53945.23 88888.00 2008-01-05 20:16:33.409 005 17344.24 5.62 53945.22 88888.00 2008-01-05 20:16:33.909 005 17344.31 5.53 53945.30 88888.00 2008-01-05 20:16:34.409 005 17344.32 5.50 53945.30 88888.00 2008-01-05 20:16:34.909 005 17344.44 5.53 53945.28 88888.00 2008-01-05 20:16:35.409 005 17344.39 5.49 53945.26 88888.00 2008-01-05 20:16:35.909 005 17344.45 5.39 53945.25 88888.00 2008-01-05 20:16:36.409 005 17344.45 5.35 53945.25 88888.00 2008-01-05 20:16:36.909 005 17344.42 5.29 53945.20 88888.00 2008-01-05 20:16:37.409 005 17344.41 5.31 53945.13 88888.00 2008-01-05 20:16:37.909 005 17344.43 5.26 53945.15 88888.00 2008-01-05 20:16:38.409 005 17344.51 5.17 53945.26 88888.00 2008-01-05 20:16:38.909 005 17344.61 5.10 53945.25 88888.00 2008-01-05 20:16:39.409 005 17344.68 4.97 53945.26 88888.00 2008-01-05 20:16:39.909 005 17344.62 4.90 53945.15 88888.00 2008-01-05 20:16:40.409 005 17344.65 4.91 53945.16 88888.00 2008-01-05 20:16:40.909 005 17344.62 4.89 53945.13 88888.00 2008-01-05 20:16:41.409 005 17344.59 4.79 53945.17 88888.00 2008-01-05 20:16:41.909 005 17344.66 4.71 53945.25 88888.00 2008-01-05 20:16:42.409 005 17344.70 4.68 53945.18 88888.00 2008-01-05 20:16:42.909 005 17344.69 4.67 53945.20 88888.00 2008-01-05 20:16:43.409 005 17344.65 4.66 53945.08 88888.00 2008-01-05 20:16:43.909 005 17344.59 4.64 53945.07 88888.00 2008-01-05 20:16:44.409 005 17344.58 4.58 53945.15 88888.00 2008-01-05 20:16:44.909 005 17344.53 4.55 53945.22 88888.00 2008-01-05 20:16:45.409 005 17344.38 4.46 53945.19 88888.00 2008-01-05 20:16:45.909 005 17344.27 4.53 53945.28 88888.00 2008-01-05 20:16:46.409 005 17344.23 4.62 53945.26 88888.00 2008-01-05 20:16:46.909 005 17344.24 4.61 53945.25 88888.00 2008-01-05 20:16:47.409 005 17344.25 4.60 53945.22 88888.00 2008-01-05 20:16:47.909 005 17344.27 4.59 53945.16 88888.00 2008-01-05 20:16:48.409 005 17344.19 4.58 53945.09 88888.00 2008-01-05 20:16:48.909 005 17344.14 4.52 53945.17 88888.00 2008-01-05 20:16:49.409 005 17344.09 4.50 53945.21 88888.00 2008-01-05 20:16:49.909 005 17344.09 4.45 53945.33 88888.00 2008-01-05 20:16:50.409 005 17344.20 4.41 53945.38 88888.00 2008-01-05 20:16:50.909 005 17344.21 4.32 53945.33 88888.00 2008-01-05 20:16:51.409 005 17344.25 4.36 53945.33 88888.00 2008-01-05 20:16:51.909 005 17344.33 4.41 53945.29 88888.00 2008-01-05 20:16:52.409 005 17344.42 4.36 53945.28 88888.00 2008-01-05 20:16:52.909 005 17344.45 4.23 53945.28 88888.00 2008-01-05 20:16:53.409 005 17344.59 4.30 53945.25 88888.00 2008-01-05 20:16:53.909 005 17344.76 4.26 53945.26 88888.00 2008-01-05 20:16:54.409 005 17344.84 4.25 53945.27 88888.00 2008-01-05 20:16:54.909 005 17344.86 4.31 53945.28 88888.00 2008-01-05 20:16:55.409 005 17344.92 4.39 53945.26 88888.00 2008-01-05 20:16:55.909 005 17345.05 4.41 53945.27 88888.00 2008-01-05 20:16:56.409 005 17345.15 4.41 53945.20 88888.00 2008-01-05 20:16:56.909 005 17345.17 4.50 53945.15 88888.00 2008-01-05 20:16:57.409 005 17345.25 4.59 53945.23 88888.00 2008-01-05 20:16:57.909 005 17345.35 4.61 53945.20 88888.00 2008-01-05 20:16:58.409 005 17345.46 4.58 53945.14 88888.00 2008-01-05 20:16:58.909 005 17345.54 4.71 53945.09 88888.00 2008-01-05 20:16:59.409 005 17345.55 4.77 53945.18 88888.00 2008-01-05 20:16:59.909 005 17345.62 4.78 53945.17 88888.00 2008-01-05 20:17:00.409 005 17345.57 4.87 53945.21 88888.00 2008-01-05 20:17:00.909 005 17345.53 4.95 53945.20 88888.00 2008-01-05 20:17:01.409 005 17345.53 4.97 53945.20 88888.00 2008-01-05 20:17:01.909 005 17345.56 4.89 53945.17 88888.00 2008-01-05 20:17:02.409 005 17345.44 4.87 53945.14 88888.00 2008-01-05 20:17:02.909 005 17345.43 4.92 53945.19 88888.00 2008-01-05 20:17:03.409 005 17345.43 4.94 53945.19 88888.00 2008-01-05 20:17:03.909 005 17345.34 5.08 53945.19 88888.00 2008-01-05 20:17:04.409 005 17345.23 5.07 53945.17 88888.00 2008-01-05 20:17:04.909 005 17345.17 5.00 53945.21 88888.00 2008-01-05 20:17:05.409 005 17345.12 5.01 53945.21 88888.00 2008-01-05 20:17:05.909 005 17345.04 5.04 53945.20 88888.00 2008-01-05 20:17:06.409 005 17344.81 5.04 53945.18 88888.00 2008-01-05 20:17:06.909 005 17344.70 5.07 53945.31 88888.00 2008-01-05 20:17:07.409 005 17344.66 5.13 53945.37 88888.00 2008-01-05 20:17:07.909 005 17344.64 5.16 53945.34 88888.00 2008-01-05 20:17:08.409 005 17344.51 5.18 53945.37 88888.00 2008-01-05 20:17:08.909 005 17344.34 5.21 53945.28 88888.00 2008-01-05 20:17:09.409 005 17344.29 5.20 53945.27 88888.00 2008-01-05 20:17:09.909 005 17344.20 5.19 53945.32 88888.00 2008-01-05 20:17:10.409 005 17344.21 5.13 53945.41 88888.00 2008-01-05 20:17:10.909 005 17344.12 5.13 53945.48 88888.00 2008-01-05 20:17:11.409 005 17344.05 5.21 53945.40 88888.00 2008-01-05 20:17:11.909 005 17344.00 5.24 53945.31 88888.00 2008-01-05 20:17:12.409 005 17343.98 5.24 53945.34 88888.00 2008-01-05 20:17:12.909 005 17343.93 5.15 53945.39 88888.00 2008-01-05 20:17:13.409 005 17343.87 5.11 53945.48 88888.00 2008-01-05 20:17:13.909 005 17343.84 5.07 53945.52 88888.00 2008-01-05 20:17:14.409 005 17343.82 5.06 53945.55 88888.00 2008-01-05 20:17:14.909 005 17343.78 5.08 53945.54 88888.00 2008-01-05 20:17:15.409 005 17343.80 4.99 53945.49 88888.00 2008-01-05 20:17:15.909 005 17343.84 4.90 53945.38 88888.00 2008-01-05 20:17:16.409 005 17343.93 4.86 53945.37 88888.00 2008-01-05 20:17:16.909 005 17343.93 4.84 53945.37 88888.00 2008-01-05 20:17:17.409 005 17343.88 4.75 53945.32 88888.00 2008-01-05 20:17:17.909 005 17343.93 4.70 53945.31 88888.00 2008-01-05 20:17:18.409 005 17343.95 4.71 53945.41 88888.00 2008-01-05 20:17:18.909 005 17344.00 4.69 53945.45 88888.00 2008-01-05 20:17:19.409 005 17344.03 4.66 53945.41 88888.00 2008-01-05 20:17:19.909 005 17344.05 4.61 53945.37 88888.00 2008-01-05 20:17:20.409 005 17344.18 4.58 53945.27 88888.00 2008-01-05 20:17:20.909 005 17344.27 4.60 53945.31 88888.00 2008-01-05 20:17:21.409 005 17344.23 4.59 53945.40 88888.00 2008-01-05 20:17:21.909 005 17344.28 4.55 53945.45 88888.00 2008-01-05 20:17:22.409 005 17344.29 4.47 53945.48 88888.00 2008-01-05 20:17:22.909 005 17344.36 4.48 53945.52 88888.00 2008-01-05 20:17:23.409 005 17344.41 4.52 53945.45 88888.00 2008-01-05 20:17:23.909 005 17344.38 4.53 53945.38 88888.00 2008-01-05 20:17:24.409 005 17344.42 4.58 53945.45 88888.00 2008-01-05 20:17:24.909 005 17344.40 4.59 53945.36 88888.00 2008-01-05 20:17:25.409 005 17344.41 4.61 53945.32 88888.00 2008-01-05 20:17:25.909 005 17344.48 4.53 53945.38 88888.00 2008-01-05 20:17:26.409 005 17344.52 4.61 53945.37 88888.00 2008-01-05 20:17:26.909 005 17344.55 4.64 53945.34 88888.00 2008-01-05 20:17:27.409 005 17344.48 4.66 53945.28 88888.00 2008-01-05 20:17:27.909 005 17344.50 4.64 53945.25 88888.00 2008-01-05 20:17:28.409 005 17344.45 4.68 53945.41 88888.00 2008-01-05 20:17:28.909 005 17344.55 4.68 53945.44 88888.00 2008-01-05 20:17:29.409 005 17344.61 4.68 53945.44 88888.00 2008-01-05 20:17:29.909 005 17344.55 4.70 53945.49 88888.00 2008-01-05 20:17:30.409 005 17344.49 4.60 53945.43 88888.00 2008-01-05 20:17:30.909 005 17344.45 4.50 53945.34 88888.00 2008-01-05 20:17:31.409 005 17344.39 4.47 53945.34 88888.00 2008-01-05 20:17:31.909 005 17344.32 4.31 53945.39 88888.00 2008-01-05 20:17:32.409 005 17344.24 4.23 53945.38 88888.00 2008-01-05 20:17:32.909 005 17344.27 4.07 53945.32 88888.00 2008-01-05 20:17:33.409 005 17344.20 3.90 53945.31 88888.00 2008-01-05 20:17:33.909 005 17344.28 3.77 53945.33 88888.00 2008-01-05 20:17:34.409 005 17344.20 3.61 53945.32 88888.00 2008-01-05 20:17:34.909 005 17344.13 3.41 53945.29 88888.00 2008-01-05 20:17:35.409 005 17344.11 3.25 53945.32 88888.00 2008-01-05 20:17:35.909 005 17344.09 3.08 53945.41 88888.00 2008-01-05 20:17:36.409 005 17344.09 2.91 53945.34 88888.00 2008-01-05 20:17:36.909 005 17344.08 2.73 53945.31 88888.00 2008-01-05 20:17:37.409 005 17344.04 2.57 53945.39 88888.00 2008-01-05 20:17:37.909 005 17343.98 2.43 53945.47 88888.00 2008-01-05 20:17:38.409 005 17343.98 2.25 53945.44 88888.00 2008-01-05 20:17:38.909 005 17344.02 2.18 53945.53 88888.00 2008-01-05 20:17:39.409 005 17343.98 1.94 53945.59 88888.00 2008-01-05 20:17:39.909 005 17343.93 2.01 53945.58 88888.00 2008-01-05 20:17:40.406 005 17343.97 1.72 53945.51 88888.00 2008-01-05 20:17:40.906 005 17343.94 1.78 53945.44 88888.00 2008-01-05 20:17:41.406 005 17343.95 1.57 53945.51 88888.00 2008-01-05 20:17:41.906 005 17344.00 1.65 53945.59 88888.00 2008-01-05 20:17:42.406 005 17344.11 1.65 53945.56 88888.00 2008-01-05 20:17:42.906 005 17344.19 1.65 53945.54 88888.00 2008-01-05 20:17:43.406 005 17344.21 1.62 53945.63 88888.00 2008-01-05 20:17:43.906 005 17344.17 1.48 53945.65 88888.00 2008-01-05 20:17:44.406 005 17344.17 1.69 53945.76 88888.00 2008-01-05 20:17:44.906 005 17344.29 1.54 53945.70 88888.00 2008-01-05 20:17:45.406 005 17344.34 1.75 53945.54 88888.00 2008-01-05 20:17:45.906 005 17344.42 1.65 53945.54 88888.00 2008-01-05 20:17:46.406 005 17344.54 1.88 53945.45 88888.00 2008-01-05 20:17:46.906 005 17344.65 1.89 53945.31 88888.00 2008-01-05 20:17:47.406 005 17344.78 2.09 53945.28 88888.00 2008-01-05 20:17:47.906 005 17344.85 2.12 53945.39 88888.00 2008-01-05 20:17:48.406 005 17344.89 2.26 53945.40 88888.00 2008-01-05 20:17:48.906 005 17345.02 2.33 53945.34 88888.00 2008-01-05 20:17:49.406 005 17345.07 2.31 53945.38 88888.00 2008-01-05 20:17:49.906 005 17345.07 2.42 53945.39 88888.00 2008-01-05 20:17:50.406 005 17345.14 2.48 53945.32 88888.00 2008-01-05 20:17:50.906 005 17345.11 2.50 53945.29 88888.00 2008-01-05 20:17:51.406 005 17345.11 2.58 53945.37 88888.00 2008-01-05 20:17:51.906 005 17345.05 2.62 53945.33 88888.00 2008-01-05 20:17:52.406 005 17344.96 2.60 53945.30 88888.00 2008-01-05 20:17:52.906 005 17344.94 2.65 53945.32 88888.00 2008-01-05 20:17:53.406 005 17345.00 2.72 53945.33 88888.00 2008-01-05 20:17:53.906 005 17345.06 2.74 53945.36 88888.00 2008-01-05 20:17:54.406 005 17345.04 2.73 53945.28 88888.00 2008-01-05 20:17:54.906 005 17344.99 2.73 53945.37 88888.00 2008-01-05 20:17:55.406 005 17344.94 2.80 53945.32 88888.00 2008-01-05 20:17:55.906 005 17344.94 2.86 53945.33 88888.00 2008-01-05 20:17:56.406 005 17344.90 2.84 53945.38 88888.00 2008-01-05 20:17:56.906 005 17344.79 2.85 53945.41 88888.00 2008-01-05 20:17:57.406 005 17344.78 2.90 53945.39 88888.00 2008-01-05 20:17:57.906 005 17344.76 2.87 53945.38 88888.00 2008-01-05 20:17:58.406 005 17344.76 2.89 53945.52 88888.00 2008-01-05 20:17:58.906 005 17344.73 2.84 53945.63 88888.00 2008-01-05 20:17:59.406 005 17344.66 2.89 53945.61 88888.00 2008-01-05 20:17:59.906 005 17344.68 2.85 53945.59 88888.00 2008-01-05 20:18:00.406 005 17344.69 2.82 53945.56 88888.00 2008-01-05 20:18:00.906 005 17344.69 2.77 53945.54 88888.00 2008-01-05 20:18:01.406 005 17344.62 2.83 53945.42 88888.00 2008-01-05 20:18:01.906 005 17344.68 2.83 53945.45 88888.00 2008-01-05 20:18:02.406 005 17344.65 2.79 53945.53 88888.00 2008-01-05 20:18:02.906 005 17344.70 2.71 53945.51 88888.00 2008-01-05 20:18:03.406 005 17344.65 2.69 53945.50 88888.00 2008-01-05 20:18:03.906 005 17344.69 2.77 53945.52 88888.00 2008-01-05 20:18:04.406 005 17344.70 2.76 53945.48 88888.00 2008-01-05 20:18:04.906 005 17344.62 2.69 53945.49 88888.00 2008-01-05 20:18:05.406 005 17344.58 2.69 53945.54 88888.00 2008-01-05 20:18:05.906 005 17344.54 2.63 53945.50 88888.00 2008-01-05 20:18:06.406 005 17344.56 2.58 53945.48 88888.00 2008-01-05 20:18:06.906 005 17344.58 2.53 53945.51 88888.00 2008-01-05 20:18:07.406 005 17344.54 2.63 53945.55 88888.00 2008-01-05 20:18:07.906 005 17344.49 2.64 53945.56 88888.00 2008-01-05 20:18:08.406 005 17344.44 2.69 53945.50 88888.00 2008-01-05 20:18:08.906 005 17344.38 2.73 53945.43 88888.00 2008-01-05 20:18:09.406 005 17344.39 2.75 53945.44 88888.00 2008-01-05 20:18:09.906 005 17344.39 2.75 53945.43 88888.00 2008-01-05 20:18:10.406 005 17344.34 2.79 53945.47 88888.00 2008-01-05 20:18:10.906 005 17344.38 2.85 53945.54 88888.00 2008-01-05 20:18:11.406 005 17344.36 2.92 53945.60 88888.00 2008-01-05 20:18:11.906 005 17344.29 3.06 53945.51 88888.00 2008-01-05 20:18:12.406 005 17344.34 3.16 53945.43 88888.00 2008-01-05 20:18:12.906 005 17344.31 3.25 53945.47 88888.00 2008-01-05 20:18:13.406 005 17344.36 3.34 53945.52 88888.00 2008-01-05 20:18:13.906 005 17344.32 3.41 53945.62 88888.00 2008-01-05 20:18:14.406 005 17344.20 3.51 53945.64 88888.00 2008-01-05 20:18:14.906 005 17344.13 3.54 53945.66 88888.00 2008-01-05 20:18:15.406 005 17344.12 3.62 53945.59 88888.00 2008-01-05 20:18:15.906 005 17344.15 3.72 53945.45 88888.00 2008-01-05 20:18:16.406 005 17344.12 3.86 53945.47 88888.00 2008-01-05 20:18:16.906 005 17344.05 3.97 53945.47 88888.00 2008-01-05 20:18:17.406 005 17344.12 4.10 53945.36 88888.00 2008-01-05 20:18:17.906 005 17343.98 4.11 53945.43 88888.00 2008-01-05 20:18:18.406 005 17343.90 4.18 53945.50 88888.00 2008-01-05 20:18:18.906 005 17343.95 4.28 53945.45 88888.00 2008-01-05 20:18:19.406 005 17343.98 4.35 53945.42 88888.00 2008-01-05 20:18:19.906 005 17343.90 4.41 53945.41 88888.00 2008-01-05 20:18:20.406 005 17343.87 4.56 53945.48 88888.00 2008-01-05 20:18:20.906 005 17343.83 4.67 53945.42 88888.00 2008-01-05 20:18:21.406 005 17343.84 4.65 53945.39 88888.00 2008-01-05 20:18:21.906 005 17343.84 4.79 53945.31 88888.00 2008-01-05 20:18:22.406 005 17343.80 4.89 53945.29 88888.00 2008-01-05 20:18:22.906 005 17343.76 4.98 53945.34 88888.00 2008-01-05 20:18:23.406 005 17343.80 5.06 53945.32 88888.00 2008-01-05 20:18:23.906 005 17343.73 5.17 53945.28 88888.00 2008-01-05 20:18:24.406 005 17343.73 5.24 53945.25 88888.00 2008-01-05 20:18:24.906 005 17343.76 5.31 53945.25 88888.00 2008-01-05 20:18:25.406 005 17343.72 5.38 53945.33 88888.00 2008-01-05 20:18:25.906 005 17343.74 5.44 53945.39 88888.00 2008-01-05 20:18:26.406 005 17343.67 5.49 53945.42 88888.00 2008-01-05 20:18:26.906 005 17343.63 5.67 53945.38 88888.00 2008-01-05 20:18:27.406 005 17343.61 5.69 53945.41 88888.00 2008-01-05 20:18:27.906 005 17343.61 5.64 53945.43 88888.00 2008-01-05 20:18:28.406 005 17343.64 5.56 53945.51 88888.00 2008-01-05 20:18:28.906 005 17343.56 5.50 53945.44 88888.00 2008-01-05 20:18:29.406 005 17343.51 5.53 53945.38 88888.00 2008-01-05 20:18:29.906 005 17343.56 5.49 53945.45 88888.00 2008-01-05 20:18:30.406 005 17343.59 5.49 53945.49 88888.00 2008-01-05 20:18:30.906 005 17343.68 5.44 53945.50 88888.00 2008-01-05 20:18:31.406 005 17343.63 5.30 53945.36 88888.00 2008-01-05 20:18:31.906 005 17343.63 5.17 53945.37 88888.00 2008-01-05 20:18:32.406 005 17343.60 5.03 53945.38 88888.00 2008-01-05 20:18:32.906 005 17343.60 4.94 53945.49 88888.00 2008-01-05 20:18:33.406 005 17343.59 4.82 53945.55 88888.00 2008-01-05 20:18:33.906 005 17343.58 4.69 53945.52 88888.00 2008-01-05 20:18:34.406 005 17343.49 4.66 53945.59 88888.00 2008-01-05 20:18:34.906 005 17343.50 4.53 53945.53 88888.00 2008-01-05 20:18:35.406 005 17343.44 4.41 53945.49 88888.00 2008-01-05 20:18:35.906 005 17343.40 4.38 53945.45 88888.00 2008-01-05 20:18:36.406 005 17343.44 4.27 53945.43 88888.00 2008-01-05 20:18:36.906 005 17343.54 4.28 53945.37 88888.00 2008-01-05 20:18:37.406 005 17343.67 4.21 53945.43 88888.00 2008-01-05 20:18:37.906 005 17343.67 4.09 53945.47 88888.00 2008-01-05 20:18:38.406 005 17343.64 4.01 53945.60 88888.00 2008-01-05 20:18:38.906 005 17343.62 3.89 53945.63 88888.00 2008-01-05 20:18:39.406 005 17343.58 3.82 53945.71 88888.00 2008-01-05 20:18:39.906 005 17343.52 3.82 53945.67 88888.00 2008-01-05 20:18:40.406 005 17343.54 3.73 53945.65 88888.00 2008-01-05 20:18:40.906 005 17343.61 3.70 53945.61 88888.00 2008-01-05 20:18:41.406 005 17343.51 3.61 53945.64 88888.00 2008-01-05 20:18:41.906 005 17343.61 3.50 53945.63 88888.00 2008-01-05 20:18:42.406 005 17343.61 3.44 53945.70 88888.00 2008-01-05 20:18:42.906 005 17343.54 3.43 53945.84 88888.00 2008-01-05 20:18:43.406 005 17343.69 3.36 53945.64 88888.00 2008-01-05 20:18:43.906 005 17343.79 3.38 53945.65 88888.00 2008-01-05 20:18:44.406 005 17343.81 3.41 53945.69 88888.00 2008-01-05 20:18:44.906 005 17343.80 3.34 53945.63 88888.00 2008-01-05 20:18:45.406 005 17343.85 3.21 53945.61 88888.00 2008-01-05 20:18:45.906 005 17344.01 3.21 53945.62 88888.00 2008-01-05 20:18:46.406 005 17344.08 3.08 53945.71 88888.00 2008-01-05 20:18:46.906 005 17344.08 3.00 53945.77 88888.00 2008-01-05 20:18:47.406 005 17344.13 2.92 53945.88 88888.00 2008-01-05 20:18:47.906 005 17344.28 2.91 53945.89 88888.00 2008-01-05 20:18:48.406 005 17344.32 2.92 53945.78 88888.00 2008-01-05 20:18:48.906 005 17344.42 2.89 53945.64 88888.00 2008-01-05 20:18:49.406 005 17344.42 2.82 53945.59 88888.00 2008-01-05 20:18:49.906 005 17344.41 2.80 53945.59 88888.00 2008-01-05 20:18:50.406 005 17344.46 2.77 53945.67 88888.00 2008-01-05 20:18:50.906 005 17344.51 2.72 53945.58 88888.00 2008-01-05 20:18:51.406 005 17344.55 2.76 53945.56 88888.00 2008-01-05 20:18:51.906 005 17344.60 2.77 53945.61 88888.00 2008-01-05 20:18:52.406 005 17344.61 2.80 53945.60 88888.00 2008-01-05 20:18:52.906 005 17344.66 2.75 53945.55 88888.00 2008-01-05 20:18:53.406 005 17344.64 2.64 53945.47 88888.00 2008-01-05 20:18:53.906 005 17344.56 2.61 53945.45 88888.00 2008-01-05 20:18:54.406 005 17344.53 2.69 53945.40 88888.00 2008-01-05 20:18:54.906 005 17344.46 2.61 53945.43 88888.00 2008-01-05 20:18:55.406 005 17344.46 2.44 53945.47 88888.00 2008-01-05 20:18:55.906 005 17344.48 2.40 53945.45 88888.00 2008-01-05 20:18:56.406 005 17344.53 2.32 53945.49 88888.00 2008-01-05 20:18:56.906 005 17344.50 2.26 53945.50 88888.00 2008-01-05 20:18:57.406 005 17344.50 2.30 53945.52 88888.00 2008-01-05 20:18:57.906 005 17344.48 2.12 53945.54 88888.00 2008-01-05 20:18:58.406 005 17344.45 2.17 53945.62 88888.00 2008-01-05 20:18:58.906 005 17344.50 2.11 53945.71 88888.00 2008-01-05 20:18:59.406 005 17344.56 1.92 53945.64 88888.00 2008-01-05 20:18:59.906 005 17344.54 1.89 53945.60 88888.00 2008-01-05 20:19:00.406 005 17344.52 1.82 53945.67 88888.00 2008-01-05 20:19:00.906 005 17344.52 1.74 53945.62 88888.00 2008-01-05 20:19:01.406 005 17344.56 1.64 53945.62 88888.00 2008-01-05 20:19:01.906 005 17344.62 1.43 53945.71 88888.00 2008-01-05 20:19:02.406 005 17344.66 1.54 53945.71 88888.00 2008-01-05 20:19:02.906 005 17344.68 1.29 53945.67 88888.00 2008-01-05 20:19:03.406 005 17344.73 1.39 53945.64 88888.00 2008-01-05 20:19:03.906 005 17344.84 1.40 53945.61 88888.00 2008-01-05 20:19:04.406 005 17344.90 1.10 53945.61 88888.00 2008-01-05 20:19:04.906 005 17344.97 1.30 53945.54 88888.00 2008-01-05 20:19:05.406 005 17345.10 1.31 53945.43 88888.00 2008-01-05 20:19:05.906 005 17345.19 1.00 53945.51 88888.00 2008-01-05 20:19:06.406 005 17345.21 1.29 53945.59 88888.00 2008-01-05 20:19:06.906 005 17345.22 1.33 53945.55 88888.00 2008-01-05 20:19:07.406 005 17345.26 0.95 53945.58 88888.00 2008-01-05 20:19:07.906 005 17345.31 1.15 53945.55 88888.00 2008-01-05 20:19:08.406 005 17345.32 1.28 53945.56 88888.00 2008-01-05 20:19:08.906 005 17345.41 1.05 53945.52 88888.00 2008-01-05 20:19:09.406 005 17345.37 1.14 53945.51 88888.00 2008-01-05 20:19:09.906 005 17345.46 1.36 53945.59 88888.00 2008-01-05 20:19:10.406 005 17345.44 1.13 53945.58 88888.00 2008-01-05 20:19:10.906 005 17345.40 1.29 53945.50 88888.00 2008-01-05 20:19:11.406 005 17345.43 1.45 53945.43 88888.00 2008-01-05 20:19:11.906 005 17345.35 1.19 53945.40 88888.00 2008-01-05 20:19:12.406 005 17345.27 1.39 53945.41 88888.00 2008-01-05 20:19:12.906 005 17345.26 1.33 53945.48 88888.00 2008-01-05 20:19:13.406 005 17345.22 1.16 53945.44 88888.00 2008-01-05 20:19:13.906 005 17345.19 1.43 53945.51 88888.00 2008-01-05 20:19:14.406 005 17345.22 1.29 53945.48 88888.00 2008-01-05 20:19:14.906 005 17345.26 1.08 53945.53 88888.00 2008-01-05 20:19:15.406 005 17345.19 1.30 53945.59 88888.00 2008-01-05 20:19:15.906 005 17345.09 1.21 53945.61 88888.00 2008-01-05 20:19:16.406 005 17345.09 1.01 53945.62 88888.00 2008-01-05 20:19:16.906 005 17345.07 1.31 53945.56 88888.00 2008-01-05 20:19:17.406 005 17345.00 1.19 53945.54 88888.00 2008-01-05 20:19:17.906 005 17344.92 0.89 53945.52 88888.00 2008-01-05 20:19:18.406 005 17344.95 1.06 53945.61 88888.00 2008-01-05 20:19:18.906 005 17344.91 1.16 53945.56 88888.00 2008-01-05 20:19:19.406 005 17344.90 0.89 53945.48 88888.00 2008-01-05 20:19:19.906 005 17344.91 0.76 53945.43 88888.00 2008-01-05 20:19:20.406 005 17344.97 1.09 53945.42 88888.00 2008-01-05 20:19:20.906 005 17344.96 1.16 53945.43 88888.00 2008-01-05 20:19:21.406 005 17344.97 0.84 53945.47 88888.00 2008-01-05 20:19:21.906 005 17345.01 0.91 53945.48 88888.00 2008-01-05 20:19:22.406 005 17345.02 1.15 53945.54 88888.00 2008-01-05 20:19:22.906 005 17345.12 1.11 53945.60 88888.00 2008-01-05 20:19:23.406 005 17345.16 0.99 53945.66 88888.00 2008-01-05 20:19:23.906 005 17345.17 1.26 53945.62 88888.00 2008-01-05 20:19:24.406 005 17345.21 1.21 53945.66 88888.00 2008-01-05 20:19:24.906 005 17345.32 0.80 53945.56 88888.00 2008-01-05 20:19:25.406 005 17345.35 0.94 53945.48 88888.00 2008-01-05 20:19:25.906 005 17345.44 1.21 53945.52 88888.00 2008-01-05 20:19:26.406 005 17345.52 1.01 53945.59 88888.00 2008-01-05 20:19:26.906 005 17345.60 0.82 53945.54 88888.00 2008-01-05 20:19:27.406 005 17345.67 1.08 53945.41 88888.00 2008-01-05 20:19:27.906 005 17345.68 1.15 53945.41 88888.00 2008-01-05 20:19:28.406 005 17345.80 0.82 53945.47 88888.00 2008-01-05 20:19:28.906 005 17345.85 0.77 53945.44 88888.00 2008-01-05 20:19:29.406 005 17345.86 1.00 53945.47 88888.00 2008-01-05 20:19:29.906 005 17345.89 1.04 53945.45 88888.00 2008-01-05 20:19:30.406 005 17346.02 0.80 53945.47 88888.00 2008-01-05 20:19:30.906 005 17346.06 0.70 53945.48 88888.00 2008-01-05 20:19:31.406 005 17346.01 1.01 53945.44 88888.00 2008-01-05 20:19:31.906 005 17346.01 1.07 53945.37 88888.00 2008-01-05 20:19:32.406 005 17346.07 0.88 53945.32 88888.00 2008-01-05 20:19:32.906 005 17345.98 0.90 53945.33 88888.00 2008-01-05 20:19:33.406 005 17345.94 1.14 53945.36 88888.00 2008-01-05 20:19:33.906 005 17345.94 1.15 53945.32 88888.00 2008-01-05 20:19:34.406 005 17345.85 0.88 53945.30 88888.00 2008-01-05 20:19:34.906 005 17345.83 1.06 53945.36 88888.00 2008-01-05 20:19:35.406 005 17345.78 1.23 53945.34 88888.00 2008-01-05 20:19:35.906 005 17345.80 1.01 53945.26 88888.00 2008-01-05 20:19:36.406 005 17345.80 1.10 53945.26 88888.00 2008-01-05 20:19:36.906 005 17345.71 1.36 53945.17 88888.00 2008-01-05 20:19:37.406 005 17345.71 1.18 53945.11 88888.00 2008-01-05 20:19:37.906 005 17345.72 1.42 53945.23 88888.00 2008-01-05 20:19:38.406 005 17345.70 1.57 53945.16 88888.00 2008-01-05 20:19:38.906 005 17345.64 1.47 53945.20 88888.00 2008-01-05 20:19:39.406 005 17345.68 1.68 53945.23 88888.00 2008-01-05 20:19:39.906 005 17345.73 1.63 53945.17 88888.00 2008-01-05 20:19:40.406 005 17345.87 1.87 53945.15 88888.00 2008-01-05 20:19:40.906 005 17345.94 1.85 53945.17 88888.00 2008-01-05 20:19:41.406 005 17345.89 2.03 53945.26 88888.00 2008-01-05 20:19:41.906 005 17346.06 1.95 53945.26 88888.00 2008-01-05 20:19:42.406 005 17346.16 2.08 53945.29 88888.00 2008-01-05 20:19:42.906 005 17346.13 2.12 53945.20 88888.00 2008-01-05 20:19:43.406 005 17346.12 2.24 53945.21 88888.00 2008-01-05 20:19:43.906 005 17346.23 2.36 53945.21 88888.00 2008-01-05 20:19:44.406 005 17346.34 2.35 53945.17 88888.00 2008-01-05 20:19:44.906 005 17346.44 2.47 53945.23 88888.00 2008-01-05 20:19:45.406 005 17346.50 2.57 53945.25 88888.00 2008-01-05 20:19:45.906 005 17346.50 2.55 53945.26 88888.00 2008-01-05 20:19:46.406 005 17346.53 2.69 53945.27 88888.00 2008-01-05 20:19:46.906 005 17346.59 2.73 53945.29 88888.00 2008-01-05 20:19:47.406 005 17346.58 2.74 53945.37 88888.00 2008-01-05 20:19:47.906 005 17346.52 2.76 53945.39 88888.00 2008-01-05 20:19:48.406 005 17346.47 2.81 53945.32 88888.00 2008-01-05 20:19:48.906 005 17346.42 2.81 53945.36 88888.00 2008-01-05 20:19:49.406 005 17346.42 2.87 53945.37 88888.00 2008-01-05 20:19:49.906 005 17346.35 2.93 53945.31 88888.00 2008-01-05 20:19:50.406 005 17346.28 2.99 53945.32 88888.00 2008-01-05 20:19:50.906 005 17346.29 3.02 53945.38 88888.00 2008-01-05 20:19:51.406 005 17346.24 3.08 53945.37 88888.00 2008-01-05 20:19:51.906 005 17346.23 3.05 53945.37 88888.00 2008-01-05 20:19:52.406 005 17346.15 3.10 53945.34 88888.00 2008-01-05 20:19:52.906 005 17346.07 3.16 53945.40 88888.00 2008-01-05 20:19:53.406 005 17346.01 3.25 53945.38 88888.00 2008-01-05 20:19:53.906 005 17345.96 3.32 53945.28 88888.00 2008-01-05 20:19:54.406 005 17345.78 3.35 53945.30 88888.00 2008-01-05 20:19:54.906 005 17345.71 3.41 53945.33 88888.00 2008-01-05 20:19:55.406 005 17345.63 3.40 53945.36 88888.00 2008-01-05 20:19:55.906 005 17345.66 3.40 53945.36 88888.00 2008-01-05 20:19:56.406 005 17345.67 3.41 53945.34 88888.00 2008-01-05 20:19:56.906 005 17345.63 3.51 53945.39 88888.00 2008-01-05 20:19:57.406 005 17345.63 3.47 53945.42 88888.00 2008-01-05 20:19:57.906 005 17345.57 3.45 53945.43 88888.00 2008-01-05 20:19:58.406 005 17345.62 3.49 53945.48 88888.00 2008-01-05 20:19:58.906 005 17345.65 3.52 53945.49 88888.00 2008-01-05 20:19:59.406 005 17345.54 3.58 53945.41 88888.00 2008-01-05 20:19:59.906 005 17345.56 3.58 53945.43 88888.00 2008-01-05 20:20:00.406 005 17345.60 3.57 53945.52 88888.00 2008-01-05 20:20:00.906 005 17345.55 3.65 53945.58 88888.00 2008-01-05 20:20:01.406 005 17345.51 3.73 53945.61 88888.00 2008-01-05 20:20:01.906 005 17345.45 3.78 53945.66 88888.00 2008-01-05 20:20:02.406 005 17345.32 3.80 53945.70 88888.00 2008-01-05 20:20:02.906 005 17345.33 3.82 53945.63 88888.00 2008-01-05 20:20:03.406 005 17345.22 3.84 53945.59 88888.00 2008-01-05 20:20:03.906 005 17345.19 3.90 53945.54 88888.00 2008-01-05 20:20:04.406 005 17345.16 3.91 53945.55 88888.00 2008-01-05 20:20:04.906 005 17345.09 3.88 53945.65 88888.00 2008-01-05 20:20:05.406 005 17344.99 3.96 53945.61 88888.00 2008-01-05 20:20:05.906 005 17344.82 4.00 53945.64 88888.00 2008-01-05 20:20:06.406 005 17344.78 3.97 53945.62 88888.00 2008-01-05 20:20:06.906 005 17344.66 3.92 53945.64 88888.00 2008-01-05 20:20:07.406 005 17344.73 3.97 53945.74 88888.00 2008-01-05 20:20:07.906 005 17344.68 3.97 53945.77 88888.00 2008-01-05 20:20:08.406 005 17344.54 3.91 53945.75 88888.00 2008-01-05 20:20:08.906 005 17344.56 3.84 53945.77 88888.00 2008-01-05 20:20:09.406 005 17344.52 3.87 53945.72 88888.00 2008-01-05 20:20:09.906 005 17344.35 3.90 53945.76 88888.00 2008-01-05 20:20:10.406 005 17344.20 3.92 53945.75 88888.00 2008-01-05 20:20:10.906 005 17344.11 3.96 53945.87 88888.00 2008-01-05 20:20:11.406 005 17344.03 3.89 53945.87 88888.00 2008-01-05 20:20:11.906 005 17343.94 3.88 53945.97 88888.00 2008-01-05 20:20:12.406 005 17344.00 3.87 53945.98 88888.00 2008-01-05 20:20:12.906 005 17343.97 4.01 53945.95 88888.00 2008-01-05 20:20:13.406 005 17343.87 4.14 53946.04 88888.00 2008-01-05 20:20:13.906 005 17343.81 4.17 53945.95 88888.00 2008-01-05 20:20:14.406 005 17343.67 4.26 53945.82 88888.00 2008-01-05 20:20:14.906 005 17343.63 4.25 53945.83 88888.00 2008-01-05 20:20:15.406 005 17343.52 4.30 53945.88 88888.00 2008-01-05 20:20:15.906 005 17343.44 4.43 53945.87 88888.00 2008-01-05 20:20:16.406 005 17343.31 4.59 53945.84 88888.00 2008-01-05 20:20:16.906 005 17343.32 4.64 53945.72 88888.00 2008-01-05 20:20:17.406 005 17343.29 4.68 53945.76 88888.00 2008-01-05 20:20:17.906 005 17343.18 4.65 53945.81 88888.00 2008-01-05 20:20:18.406 005 17343.13 4.59 53945.70 88888.00 2008-01-05 20:20:18.906 005 17343.05 4.61 53945.79 88888.00 2008-01-05 20:20:19.406 005 17342.98 4.57 53945.76 88888.00 2008-01-05 20:20:19.906 005 17342.97 4.45 53945.81 88888.00 2008-01-05 20:20:20.406 005 17343.00 4.31 53945.83 88888.00 2008-01-05 20:20:20.906 005 17342.98 4.21 53945.85 88888.00 2008-01-05 20:20:21.406 005 17342.97 4.13 53945.85 88888.00 2008-01-05 20:20:21.906 005 17342.89 4.01 53945.89 88888.00 2008-01-05 20:20:22.406 005 17342.95 3.93 53945.93 88888.00 2008-01-05 20:20:22.906 005 17342.96 3.84 53946.00 88888.00 2008-01-05 20:20:23.406 005 17342.92 3.70 53945.92 88888.00 2008-01-05 20:20:23.906 005 17342.89 3.65 53945.95 88888.00 2008-01-05 20:20:24.406 005 17342.87 3.48 53945.85 88888.00 2008-01-05 20:20:24.906 005 17342.90 3.42 53945.90 88888.00 2008-01-05 20:20:25.406 005 17342.88 3.45 53946.08 88888.00 2008-01-05 20:20:25.906 005 17342.79 3.36 53946.11 88888.00 2008-01-05 20:20:26.406 005 17342.87 3.30 53946.00 88888.00 2008-01-05 20:20:26.906 005 17342.88 3.28 53945.99 88888.00 2008-01-05 20:20:27.406 005 17342.85 3.22 53945.97 88888.00 2008-01-05 20:20:27.906 005 17342.82 3.13 53945.88 88888.00 2008-01-05 20:20:28.406 005 17342.71 2.92 53945.84 88888.00 2008-01-05 20:20:28.906 005 17342.70 2.77 53945.85 88888.00 2008-01-05 20:20:29.406 005 17342.66 2.65 53945.87 88888.00 2008-01-05 20:20:29.906 005 17342.61 2.58 53945.93 88888.00 2008-01-05 20:20:30.406 005 17342.60 2.45 53945.86 88888.00 2008-01-05 20:20:30.906 005 17342.57 2.33 53945.88 88888.00 2008-01-05 20:20:31.406 005 17342.47 2.14 53945.92 88888.00 2008-01-05 20:20:31.906 005 17342.41 2.11 53945.89 88888.00 2008-01-05 20:20:32.406 005 17342.24 2.07 53945.99 88888.00 2008-01-05 20:20:32.906 005 17342.24 1.91 53946.04 88888.00 2008-01-05 20:20:33.406 005 17342.18 1.85 53945.95 88888.00 2008-01-05 20:20:33.906 005 17342.09 1.69 53945.95 88888.00 2008-01-05 20:20:34.406 005 17342.05 1.64 53945.98 88888.00 2008-01-05 20:20:34.906 005 17341.93 1.64 53945.88 88888.00 2008-01-05 20:20:35.406 005 17341.76 1.50 53945.89 88888.00 2008-01-05 20:20:35.906 005 17341.72 1.72 53945.82 88888.00 2008-01-05 20:20:36.406 005 17341.72 1.62 53945.89 88888.00 2008-01-05 20:20:36.906 005 17341.68 1.86 53946.01 88888.00 2008-01-05 20:20:37.406 005 17341.56 1.70 53946.09 88888.00 2008-01-05 20:20:37.906 005 17341.54 1.87 53946.07 88888.00 2008-01-05 20:20:38.406 005 17341.58 1.77 53945.99 88888.00 2008-01-05 20:20:38.906 005 17341.48 1.94 53945.89 88888.00 2008-01-05 20:20:39.406 005 17341.43 1.89 53945.86 88888.00 2008-01-05 20:20:39.906 005 17341.38 2.01 53945.90 88888.00 2008-01-05 20:20:40.406 005 17341.36 2.05 53945.99 88888.00 2008-01-05 20:20:40.906 005 17341.27 2.08 53945.95 88888.00 2008-01-05 20:20:41.406 005 17341.18 2.09 53946.05 88888.00 2008-01-05 20:20:41.906 005 17341.25 2.03 53946.06 88888.00 2008-01-05 20:20:42.406 005 17341.13 2.09 53946.11 88888.00 2008-01-05 20:20:42.906 005 17341.11 2.01 53946.07 88888.00 2008-01-05 20:20:43.406 005 17341.08 2.08 53946.05 88888.00 2008-01-05 20:20:43.906 005 17341.02 1.94 53946.04 88888.00 2008-01-05 20:20:44.406 005 17341.07 2.04 53946.07 88888.00 2008-01-05 20:20:44.906 005 17341.07 1.98 53946.04 88888.00 2008-01-05 20:20:45.406 005 17341.06 1.98 53946.09 88888.00 2008-01-05 20:20:45.906 005 17341.09 1.91 53946.12 88888.00 2008-01-05 20:20:46.406 005 17341.17 1.87 53946.19 88888.00 2008-01-05 20:20:46.906 005 17341.18 1.87 53946.03 88888.00 2008-01-05 20:20:47.406 005 17341.11 1.88 53946.00 88888.00 2008-01-05 20:20:47.906 005 17341.03 1.94 53946.08 88888.00 2008-01-05 20:20:48.406 005 17341.03 1.92 53945.98 88888.00 2008-01-05 20:20:48.906 005 17341.11 2.05 53945.97 88888.00 2008-01-05 20:20:49.406 005 17340.93 2.03 53945.95 88888.00 2008-01-05 20:20:49.906 005 17340.94 2.23 53946.05 88888.00 2008-01-05 20:20:50.403 005 17340.87 2.21 53946.05 88888.00 2008-01-05 20:20:50.903 005 17340.80 2.27 53946.01 88888.00 2008-01-05 20:20:51.403 005 17340.71 2.44 53945.95 88888.00 2008-01-05 20:20:51.903 005 17340.67 2.52 53945.98 88888.00 2008-01-05 20:20:52.403 005 17340.60 2.54 53946.11 88888.00 2008-01-05 20:20:52.903 005 17340.56 2.71 53946.08 88888.00 2008-01-05 20:20:53.403 005 17340.44 2.82 53946.06 88888.00 2008-01-05 20:20:53.903 005 17340.32 2.90 53946.07 88888.00 2008-01-05 20:20:54.403 005 17340.17 2.99 53946.15 88888.00 2008-01-05 20:20:54.903 005 17340.13 3.18 53946.11 88888.00 2008-01-05 20:20:55.403 005 17340.05 3.34 53946.04 88888.00 2008-01-05 20:20:55.903 005 17340.01 3.41 53946.07 88888.00 2008-01-05 20:20:56.403 005 17339.97 3.50 53946.08 88888.00 2008-01-05 20:20:56.903 005 17339.87 3.72 53945.98 88888.00 2008-01-05 20:20:57.403 005 17339.82 3.83 53945.98 88888.00 2008-01-05 20:20:57.903 005 17339.87 3.96 53945.99 88888.00 2008-01-05 20:20:58.403 005 17339.90 4.09 53946.06 88888.00 2008-01-05 20:20:58.903 005 17339.91 4.29 53946.08 88888.00 2008-01-05 20:20:59.403 005 17340.09 4.50 53946.06 88888.00 2008-01-05 20:20:59.903 005 17340.13 4.69 53946.00 88888.00 2008-01-05 20:21:00.403 005 17340.17 4.87 53945.96 88888.00 2008-01-05 20:21:00.903 005 17340.23 5.05 53945.90 88888.00 2008-01-05 20:21:01.403 005 17340.19 5.16 53945.88 88888.00 2008-01-05 20:21:01.903 005 17340.26 5.21 53945.96 88888.00 2008-01-05 20:21:02.403 005 17340.27 5.40 53945.98 88888.00 2008-01-05 20:21:02.903 005 17340.24 5.62 53945.98 88888.00 2008-01-05 20:21:03.403 005 17340.31 5.85 53945.97 88888.00 2008-01-05 20:21:03.903 005 17340.29 5.96 53945.90 88888.00 2008-01-05 20:21:04.403 005 17340.12 6.07 53945.87 88888.00 2008-01-05 20:21:04.903 005 17340.02 6.23 53945.83 88888.00 2008-01-05 20:21:05.403 005 17340.00 6.35 53945.84 88888.00 2008-01-05 20:21:05.903 005 17340.00 6.43 53945.86 88888.00 2008-01-05 20:21:06.403 005 17339.97 6.48 53945.93 88888.00 2008-01-05 20:21:06.903 005 17339.82 6.55 53945.87 88888.00 2008-01-05 20:21:07.403 005 17339.69 6.52 53945.93 88888.00 2008-01-05 20:21:07.903 005 17339.63 6.47 53945.87 88888.00 2008-01-05 20:21:08.403 005 17339.62 6.43 53945.92 88888.00 2008-01-05 20:21:08.903 005 17339.53 6.45 53945.94 88888.00 2008-01-05 20:21:09.403 005 17339.44 6.32 53945.83 88888.00 2008-01-05 20:21:09.903 005 17339.38 6.26 53945.84 88888.00 2008-01-05 20:21:10.403 005 17339.30 6.23 53945.90 88888.00 2008-01-05 20:21:10.903 005 17339.21 6.19 53945.90 88888.00 2008-01-05 20:21:11.403 005 17339.10 6.07 53945.89 88888.00 2008-01-05 20:21:11.903 005 17339.04 5.99 53945.81 88888.00 2008-01-05 20:21:12.403 005 17338.97 5.97 53945.77 88888.00 2008-01-05 20:21:12.903 005 17338.91 5.96 53945.90 88888.00 2008-01-05 20:21:13.403 005 17338.88 5.96 53945.96 88888.00 2008-01-05 20:21:13.903 005 17338.79 5.94 53945.95 88888.00 2008-01-05 20:21:14.403 005 17338.76 5.94 53945.94 88888.00 2008-01-05 20:21:14.903 005 17338.66 5.94 53945.98 88888.00 2008-01-05 20:21:15.403 005 17338.62 5.96 53945.97 88888.00 2008-01-05 20:21:15.903 005 17338.62 5.93 53945.87 88888.00 2008-01-05 20:21:16.403 005 17338.64 5.86 53945.76 88888.00 2008-01-05 20:21:16.903 005 17338.64 5.84 53945.92 88888.00 2008-01-05 20:21:17.403 005 17338.76 5.91 53945.99 88888.00 2008-01-05 20:21:17.903 005 17338.66 5.98 53945.97 88888.00 2008-01-05 20:21:18.403 005 17338.64 5.95 53945.95 88888.00 2008-01-05 20:21:18.903 005 17338.71 5.91 53945.97 88888.00 2008-01-05 20:21:19.403 005 17338.81 5.82 53946.11 88888.00 2008-01-05 20:21:19.903 005 17338.88 5.79 53946.18 88888.00 2008-01-05 20:21:20.403 005 17338.95 5.78 53946.21 88888.00 2008-01-05 20:21:20.903 005 17338.98 5.77 53946.14 88888.00 2008-01-05 20:21:21.403 005 17338.98 5.85 53946.10 88888.00 2008-01-05 20:21:21.903 005 17339.11 5.83 53945.99 88888.00 2008-01-05 20:21:22.403 005 17339.23 5.83 53946.01 88888.00 2008-01-05 20:21:22.903 005 17339.25 5.85 53945.99 88888.00 2008-01-05 20:21:23.403 005 17339.35 5.84 53945.98 88888.00 2008-01-05 20:21:23.903 005 17339.41 5.89 53945.99 88888.00 2008-01-05 20:21:24.403 005 17339.55 5.99 53946.01 88888.00 2008-01-05 20:21:24.903 005 17339.56 6.02 53945.94 88888.00 2008-01-05 20:21:25.403 005 17339.64 6.08 53945.86 88888.00 2008-01-05 20:21:25.903 005 17339.81 6.21 53945.82 88888.00 2008-01-05 20:21:26.403 005 17339.90 6.28 53945.73 88888.00 2008-01-05 20:21:26.903 005 17339.94 6.31 53945.73 88888.00 2008-01-05 20:21:27.403 005 17340.04 6.40 53945.81 88888.00 2008-01-05 20:21:27.903 005 17340.00 6.46 53945.78 88888.00 2008-01-05 20:21:28.403 005 17340.05 6.46 53945.83 88888.00 2008-01-05 20:21:28.903 005 17340.15 6.52 53945.84 88888.00 2008-01-05 20:21:29.403 005 17340.20 6.58 53945.86 88888.00 2008-01-05 20:21:29.903 005 17340.15 6.55 53945.81 88888.00 2008-01-05 20:21:30.403 005 17340.03 6.58 53945.74 88888.00 2008-01-05 20:21:30.903 005 17340.03 6.60 53945.78 88888.00 2008-01-05 20:21:31.403 005 17340.01 6.58 53945.78 88888.00 2008-01-05 20:21:31.903 005 17339.94 6.52 53945.74 88888.00 2008-01-05 20:21:32.403 005 17339.97 6.45 53945.72 88888.00 2008-01-05 20:21:32.903 005 17339.95 6.44 53945.62 88888.00 2008-01-05 20:21:33.403 005 17339.94 6.25 53945.64 88888.00 2008-01-05 20:21:33.903 005 17339.97 6.16 53945.63 88888.00 2008-01-05 20:21:34.403 005 17339.95 6.18 53945.53 88888.00 2008-01-05 20:21:34.903 005 17340.05 6.22 53945.53 88888.00 2008-01-05 20:21:35.403 005 17340.07 6.18 53945.53 88888.00 2008-01-05 20:21:35.903 005 17340.00 6.17 53945.53 88888.00 2008-01-05 20:21:36.403 005 17340.04 6.13 53945.60 88888.00 2008-01-05 20:21:36.903 005 17340.06 6.09 53945.58 88888.00 2008-01-05 20:21:37.403 005 17340.17 6.04 53945.65 88888.00 2008-01-05 20:21:37.903 005 17340.29 6.02 53945.60 88888.00 2008-01-05 20:21:38.403 005 17340.30 6.05 53945.62 88888.00 2008-01-05 20:21:38.903 005 17340.31 6.01 53945.64 88888.00 2008-01-05 20:21:39.403 005 17340.34 5.96 53945.63 88888.00 2008-01-05 20:21:39.903 005 17340.43 5.95 53945.59 88888.00 2008-01-05 20:21:40.403 005 17340.41 5.97 53945.56 88888.00 2008-01-05 20:21:40.903 005 17340.47 5.95 53945.53 88888.00 2008-01-05 20:21:41.403 005 17340.52 5.93 53945.55 88888.00 2008-01-05 20:21:41.903 005 17340.56 5.94 53945.63 88888.00 2008-01-05 20:21:42.403 005 17340.63 5.93 53945.52 88888.00 2008-01-05 20:21:42.903 005 17340.60 5.83 53945.53 88888.00 2008-01-05 20:21:43.403 005 17340.64 5.77 53945.58 88888.00 2008-01-05 20:21:43.903 005 17340.62 5.75 53945.55 88888.00 2008-01-05 20:21:44.403 005 17340.61 5.72 53945.45 88888.00 2008-01-05 20:21:44.903 005 17340.60 5.68 53945.61 88888.00 2008-01-05 20:21:45.403 005 17340.51 5.65 53945.74 88888.00 2008-01-05 20:21:45.903 005 17340.48 5.66 53945.72 88888.00 2008-01-05 20:21:46.403 005 17340.41 5.60 53945.66 88888.00 2008-01-05 20:21:46.903 005 17340.38 5.52 53945.79 88888.00 2008-01-05 20:21:47.403 005 17340.40 5.45 53945.83 88888.00 2008-01-05 20:21:47.903 005 17340.45 5.37 53945.82 88888.00 2008-01-05 20:21:48.403 005 17340.46 5.31 53945.72 88888.00 2008-01-05 20:21:48.903 005 17340.37 5.30 53945.65 88888.00 2008-01-05 20:21:49.403 005 17340.30 5.30 53945.76 88888.00 2008-01-05 20:21:49.903 005 17340.38 5.30 53945.75 88888.00 2008-01-05 20:21:50.403 005 17340.51 5.29 53945.73 88888.00 2008-01-05 20:21:50.903 005 17340.56 5.30 53945.82 88888.00 2008-01-05 20:21:51.403 005 17340.60 5.30 53945.81 88888.00 2008-01-05 20:21:51.903 005 17340.63 5.27 53945.85 88888.00 2008-01-05 20:21:52.403 005 17340.73 5.24 53945.79 88888.00 2008-01-05 20:21:52.903 005 17340.77 5.23 53945.66 88888.00 2008-01-05 20:21:53.403 005 17340.83 5.25 53945.67 88888.00 2008-01-05 20:21:53.903 005 17340.83 5.23 53945.67 88888.00 2008-01-05 20:21:54.403 005 17340.76 5.30 53945.66 88888.00 2008-01-05 20:21:54.903 005 17340.82 5.37 53945.70 88888.00 2008-01-05 20:21:55.403 005 17340.85 5.44 53945.81 88888.00 2008-01-05 20:21:55.903 005 17341.01 5.46 53945.67 88888.00 2008-01-05 20:21:56.403 005 17341.03 5.52 53945.53 88888.00 2008-01-05 20:21:56.903 005 17340.98 5.57 53945.58 88888.00 2008-01-05 20:21:57.403 005 17340.99 5.64 53945.53 88888.00 2008-01-05 20:21:57.903 005 17341.04 5.76 53945.39 88888.00 2008-01-05 20:21:58.403 005 17341.02 5.81 53945.39 88888.00 2008-01-05 20:21:58.903 005 17341.11 5.81 53945.44 88888.00 2008-01-05 20:21:59.403 005 17341.08 5.83 53945.43 88888.00 2008-01-05 20:21:59.903 005 17341.01 5.89 53945.29 88888.00 2008-01-05 20:22:00.403 005 17340.93 5.92 53945.25 88888.00 2008-01-05 20:22:00.903 005 17340.85 5.87 53945.31 88888.00 2008-01-05 20:22:01.403 005 17340.89 6.02 53945.36 88888.00 2008-01-05 20:22:01.903 005 17340.91 6.02 53945.29 88888.00 2008-01-05 20:22:02.403 005 17340.85 5.99 53945.31 88888.00 2008-01-05 20:22:02.903 005 17340.87 5.81 53945.29 88888.00 2008-01-05 20:22:03.403 005 17340.86 5.76 53945.30 88888.00 2008-01-05 20:22:03.903 005 17340.80 5.76 53945.33 88888.00 2008-01-05 20:22:04.403 005 17340.76 5.74 53945.33 88888.00 2008-01-05 20:22:04.903 005 17340.68 5.72 53945.34 88888.00 2008-01-05 20:22:05.403 005 17340.72 5.65 53945.40 88888.00 2008-01-05 20:22:05.903 005 17340.65 5.64 53945.34 88888.00 2008-01-05 20:22:06.403 005 17340.54 5.50 53945.28 88888.00 2008-01-05 20:22:06.903 005 17340.54 5.44 53945.29 88888.00 2008-01-05 20:22:07.403 005 17340.48 5.37 53945.30 88888.00 2008-01-05 20:22:07.903 005 17340.44 5.33 53945.39 88888.00 2008-01-05 20:22:08.403 005 17340.53 5.29 53945.38 88888.00 2008-01-05 20:22:08.903 005 17340.60 5.23 53945.37 88888.00 2008-01-05 20:22:09.403 005 17340.51 5.17 53945.44 88888.00 2008-01-05 20:22:09.903 005 17340.55 5.23 53945.53 88888.00 2008-01-05 20:22:10.403 005 17340.63 5.25 53945.51 88888.00 2008-01-05 20:22:10.903 005 17340.63 5.25 53945.44 88888.00 2008-01-05 20:22:11.403 005 17340.56 5.35 53945.40 88888.00 2008-01-05 20:22:11.903 005 17340.60 5.37 53945.36 88888.00 2008-01-05 20:22:12.403 005 17340.60 5.44 53945.38 88888.00 2008-01-05 20:22:12.903 005 17340.61 5.64 53945.34 88888.00 2008-01-05 20:22:13.403 005 17340.67 5.81 53945.33 88888.00 2008-01-05 20:22:13.903 005 17340.67 5.86 53945.27 88888.00 2008-01-05 20:22:14.403 005 17340.62 5.88 53945.32 88888.00 2008-01-05 20:22:14.903 005 17340.67 6.04 53945.43 88888.00 2008-01-05 20:22:15.403 005 17340.63 6.18 53945.54 88888.00 2008-01-05 20:22:15.903 005 17340.51 6.26 53945.44 88888.00 2008-01-05 20:22:16.403 005 17340.54 6.32 53945.41 88888.00 2008-01-05 20:22:16.903 005 17340.56 6.37 53945.38 88888.00 2008-01-05 20:22:17.403 005 17340.52 6.42 53945.42 88888.00 2008-01-05 20:22:17.903 005 17340.47 6.58 53945.42 88888.00 2008-01-05 20:22:18.403 005 17340.44 6.69 53945.48 88888.00 2008-01-05 20:22:18.903 005 17340.30 6.72 53945.43 88888.00 2008-01-05 20:22:19.403 005 17340.27 6.79 53945.33 88888.00 2008-01-05 20:22:19.903 005 17340.24 6.94 53945.38 88888.00 2008-01-05 20:22:20.403 005 17340.15 7.03 53945.39 88888.00 2008-01-05 20:22:20.903 005 17340.15 7.01 53945.34 88888.00 2008-01-05 20:22:21.403 005 17340.11 7.04 53945.31 88888.00 2008-01-05 20:22:21.903 005 17340.10 7.06 53945.33 88888.00 2008-01-05 20:22:22.403 005 17340.11 7.09 53945.30 88888.00 2008-01-05 20:22:22.903 005 17340.03 7.16 53945.29 88888.00 2008-01-05 20:22:23.403 005 17339.99 7.18 53945.32 88888.00 2008-01-05 20:22:23.903 005 17339.91 7.21 53945.34 88888.00 2008-01-05 20:22:24.403 005 17339.89 7.28 53945.40 88888.00 2008-01-05 20:22:24.903 005 17339.96 7.32 53945.43 88888.00 2008-01-05 20:22:25.403 005 17340.10 7.35 53945.34 88888.00 2008-01-05 20:22:25.903 005 17340.02 7.36 53945.33 88888.00 2008-01-05 20:22:26.403 005 17339.96 7.52 53945.31 88888.00 2008-01-05 20:22:26.903 005 17340.03 7.63 53945.36 88888.00 2008-01-05 20:22:27.403 005 17339.99 7.65 53945.33 88888.00 2008-01-05 20:22:27.903 005 17340.05 7.69 53945.36 88888.00 2008-01-05 20:22:28.403 005 17340.09 7.71 53945.37 88888.00 2008-01-05 20:22:28.903 005 17340.10 7.79 53945.40 88888.00 2008-01-05 20:22:29.403 005 17340.12 7.74 53945.41 88888.00 2008-01-05 20:22:29.903 005 17340.06 7.71 53945.34 88888.00 2008-01-05 20:22:30.403 005 17339.97 7.63 53945.37 88888.00 2008-01-05 20:22:30.903 005 17339.90 7.67 53945.38 88888.00 2008-01-05 20:22:31.403 005 17339.96 7.75 53945.52 88888.00 2008-01-05 20:22:31.903 005 17339.90 7.67 53945.45 88888.00 2008-01-05 20:22:32.403 005 17339.81 7.59 53945.32 88888.00 2008-01-05 20:22:32.903 005 17339.78 7.51 53945.33 88888.00 2008-01-05 20:22:33.403 005 17339.65 7.58 53945.41 88888.00 2008-01-05 20:22:33.903 005 17339.58 7.64 53945.38 88888.00 2008-01-05 20:22:34.403 005 17339.54 7.62 53945.34 88888.00 2008-01-05 20:22:34.903 005 17339.46 7.60 53945.36 88888.00 2008-01-05 20:22:35.403 005 17339.41 7.53 53945.40 88888.00 2008-01-05 20:22:35.903 005 17339.41 7.47 53945.47 88888.00 2008-01-05 20:22:36.403 005 17339.33 7.34 53945.49 88888.00 2008-01-05 20:22:36.903 005 17339.44 7.28 53945.52 88888.00 2008-01-05 20:22:37.403 005 17339.50 7.36 53945.39 88888.00 2008-01-05 20:22:37.903 005 17339.49 7.41 53945.38 88888.00 2008-01-05 20:22:38.403 005 17339.53 7.35 53945.38 88888.00 2008-01-05 20:22:38.903 005 17339.50 7.28 53945.54 88888.00 2008-01-05 20:22:39.403 005 17339.50 7.23 53945.54 88888.00 2008-01-05 20:22:39.903 005 17339.44 7.13 53945.49 88888.00 2008-01-05 20:22:40.403 005 17339.42 7.08 53945.53 88888.00 2008-01-05 20:22:40.903 005 17339.40 7.02 53945.56 88888.00 2008-01-05 20:22:41.403 005 17339.46 7.02 53945.45 88888.00 2008-01-05 20:22:41.903 005 17339.44 6.97 53945.51 88888.00 2008-01-05 20:22:42.403 005 17339.39 6.97 53945.55 88888.00 2008-01-05 20:22:42.903 005 17339.38 6.96 53945.42 88888.00 2008-01-05 20:22:43.403 005 17339.28 6.95 53945.39 88888.00 2008-01-05 20:22:43.903 005 17339.32 6.91 53945.49 88888.00 2008-01-05 20:22:44.403 005 17339.33 6.91 53945.50 88888.00 2008-01-05 20:22:44.903 005 17339.34 6.87 53945.56 88888.00 2008-01-05 20:22:45.403 005 17339.33 6.84 53945.58 88888.00 2008-01-05 20:22:45.903 005 17339.30 6.83 53945.47 88888.00 2008-01-05 20:22:46.403 005 17339.20 6.80 53945.47 88888.00 2008-01-05 20:22:46.903 005 17339.09 6.80 53945.55 88888.00 2008-01-05 20:22:47.403 005 17339.09 6.75 53945.62 88888.00 2008-01-05 20:22:47.903 005 17339.04 6.75 53945.61 88888.00 2008-01-05 20:22:48.403 005 17339.00 6.65 53945.62 88888.00 2008-01-05 20:22:48.903 005 17338.99 6.62 53945.56 88888.00 2008-01-05 20:22:49.403 005 17339.01 6.65 53945.52 88888.00 2008-01-05 20:22:49.903 005 17338.98 6.73 53945.41 88888.00 2008-01-05 20:22:50.403 005 17338.93 6.71 53945.50 88888.00 2008-01-05 20:22:50.903 005 17338.91 6.70 53945.48 88888.00 2008-01-05 20:22:51.403 005 17338.83 6.67 53945.60 88888.00 2008-01-05 20:22:51.903 005 17338.76 6.67 53945.59 88888.00 2008-01-05 20:22:52.403 005 17338.72 6.74 53945.62 88888.00 2008-01-05 20:22:52.903 005 17338.63 6.82 53945.70 88888.00 2008-01-05 20:22:53.403 005 17338.66 6.77 53945.74 88888.00 2008-01-05 20:22:53.903 005 17338.61 6.77 53945.73 88888.00 2008-01-05 20:22:54.403 005 17338.53 6.80 53945.70 88888.00 2008-01-05 20:22:54.903 005 17338.52 6.90 53945.76 88888.00 2008-01-05 20:22:55.403 005 17338.53 6.93 53945.81 88888.00 2008-01-05 20:22:55.903 005 17338.49 7.00 53945.81 88888.00 2008-01-05 20:22:56.403 005 17338.42 7.10 53945.75 88888.00 2008-01-05 20:22:56.903 005 17338.42 7.10 53945.74 88888.00 2008-01-05 20:22:57.403 005 17338.47 7.13 53945.61 88888.00 2008-01-05 20:22:57.903 005 17338.61 7.21 53945.70 88888.00 2008-01-05 20:22:58.403 005 17338.66 7.26 53945.87 88888.00 2008-01-05 20:22:58.903 005 17338.62 7.43 53945.75 88888.00 2008-01-05 20:22:59.403 005 17338.66 7.53 53945.71 88888.00 2008-01-05 20:22:59.903 005 17338.63 7.58 53945.73 88888.00 2008-01-05 20:23:00.403 005 17338.67 7.67 53945.66 88888.00 2008-01-05 20:23:00.903 005 17338.66 7.69 53945.69 88888.00 2008-01-05 20:23:01.403 005 17338.59 7.71 53945.62 88888.00 2008-01-05 20:23:01.903 005 17338.58 7.80 53945.59 88888.00 2008-01-05 20:23:02.403 005 17338.62 7.87 53945.64 88888.00 2008-01-05 20:23:02.903 005 17338.61 7.89 53945.72 88888.00 2008-01-05 20:23:03.403 005 17338.63 7.92 53945.70 88888.00 2008-01-05 20:23:03.903 005 17338.63 7.82 53945.60 88888.00 2008-01-05 20:23:04.403 005 17338.56 7.74 53945.65 88888.00 2008-01-05 20:23:04.903 005 17338.62 7.77 53945.65 88888.00 2008-01-05 20:23:05.403 005 17338.57 7.69 53945.64 88888.00 2008-01-05 20:23:05.903 005 17338.59 7.67 53945.58 88888.00 2008-01-05 20:23:06.403 005 17338.63 7.62 53945.61 88888.00 2008-01-05 20:23:06.903 005 17338.53 7.53 53945.62 88888.00 2008-01-05 20:23:07.403 005 17338.53 7.39 53945.60 88888.00 2008-01-05 20:23:07.903 005 17338.57 7.24 53945.51 88888.00 2008-01-05 20:23:08.403 005 17338.58 7.12 53945.54 88888.00 2008-01-05 20:23:08.903 005 17338.52 6.99 53945.64 88888.00 2008-01-05 20:23:09.403 005 17338.43 6.89 53945.67 88888.00 2008-01-05 20:23:09.903 005 17338.46 6.74 53945.61 88888.00 2008-01-05 20:23:10.403 005 17338.39 6.53 53945.60 88888.00 2008-01-05 20:23:10.903 005 17338.49 6.40 53945.63 88888.00 2008-01-05 20:23:11.403 005 17338.60 6.34 53945.72 88888.00 2008-01-05 20:23:11.903 005 17338.52 6.23 53945.62 88888.00 2008-01-05 20:23:12.403 005 17338.44 6.11 53945.63 88888.00 2008-01-05 20:23:12.903 005 17338.40 6.04 53945.66 88888.00 2008-01-05 20:23:13.403 005 17338.32 5.96 53945.63 88888.00 2008-01-05 20:23:13.903 005 17338.37 5.86 53945.61 88888.00 2008-01-05 20:23:14.403 005 17338.36 5.78 53945.67 88888.00 2008-01-05 20:23:14.903 005 17338.40 5.70 53945.59 88888.00 2008-01-05 20:23:15.403 005 17338.36 5.66 53945.63 88888.00 2008-01-05 20:23:15.903 005 17338.27 5.69 53945.63 88888.00 2008-01-05 20:23:16.403 005 17338.23 5.72 53945.55 88888.00 2008-01-05 20:23:16.903 005 17338.35 5.82 53945.58 88888.00 2008-01-05 20:23:17.403 005 17338.39 5.93 53945.69 88888.00 2008-01-05 20:23:17.903 005 17338.31 5.93 53945.67 88888.00 2008-01-05 20:23:18.403 005 17338.28 5.91 53945.62 88888.00 2008-01-05 20:23:18.903 005 17338.28 5.95 53945.61 88888.00 2008-01-05 20:23:19.403 005 17338.30 6.01 53945.62 88888.00 2008-01-05 20:23:19.903 005 17338.26 6.01 53945.60 88888.00 2008-01-05 20:23:20.403 005 17338.29 6.13 53945.69 88888.00 2008-01-05 20:23:20.903 005 17338.44 6.23 53945.69 88888.00 2008-01-05 20:23:21.403 005 17338.38 6.30 53945.67 88888.00 2008-01-05 20:23:21.903 005 17338.33 6.42 53945.60 88888.00 2008-01-05 20:23:22.403 005 17338.36 6.55 53945.53 88888.00 2008-01-05 20:23:22.903 005 17338.33 6.64 53945.42 88888.00 2008-01-05 20:23:23.403 005 17338.38 6.72 53945.43 88888.00 2008-01-05 20:23:23.903 005 17338.43 6.77 53945.47 88888.00 2008-01-05 20:23:24.403 005 17338.42 6.86 53945.43 88888.00 2008-01-05 20:23:24.903 005 17338.53 6.96 53945.47 88888.00 2008-01-05 20:23:25.403 005 17338.67 7.08 53945.41 88888.00 2008-01-05 20:23:25.903 005 17338.71 7.18 53945.41 88888.00 2008-01-05 20:23:26.403 005 17338.74 7.26 53945.43 88888.00 2008-01-05 20:23:26.903 005 17338.82 7.34 53945.40 88888.00 2008-01-05 20:23:27.403 005 17338.88 7.38 53945.40 88888.00 2008-01-05 20:23:27.903 005 17338.84 7.40 53945.47 88888.00 2008-01-05 20:23:28.403 005 17338.80 7.33 53945.44 88888.00 2008-01-05 20:23:28.903 005 17338.80 7.30 53945.28 88888.00 2008-01-05 20:23:29.403 005 17338.78 7.23 53945.23 88888.00 2008-01-05 20:23:29.903 005 17338.80 7.13 53945.29 88888.00 2008-01-05 20:23:30.403 005 17338.79 7.14 53945.30 88888.00 2008-01-05 20:23:30.903 005 17338.74 7.08 53945.33 88888.00 2008-01-05 20:23:31.403 005 17338.79 7.00 53945.34 88888.00 2008-01-05 20:23:31.903 005 17338.80 6.96 53945.29 88888.00 2008-01-05 20:23:32.403 005 17338.80 6.95 53945.30 88888.00 2008-01-05 20:23:32.903 005 17338.83 6.95 53945.33 88888.00 2008-01-05 20:23:33.403 005 17338.93 6.86 53945.37 88888.00 2008-01-05 20:23:33.903 005 17338.99 6.75 53945.30 88888.00 2008-01-05 20:23:34.403 005 17339.04 6.71 53945.26 88888.00 2008-01-05 20:23:34.903 005 17338.98 6.70 53945.27 88888.00 2008-01-05 20:23:35.403 005 17338.98 6.65 53945.23 88888.00 2008-01-05 20:23:35.903 005 17339.05 6.56 53945.16 88888.00 2008-01-05 20:23:36.403 005 17339.08 6.55 53945.22 88888.00 2008-01-05 20:23:36.903 005 17339.17 6.40 53945.27 88888.00 2008-01-05 20:23:37.403 005 17339.18 6.30 53945.25 88888.00 2008-01-05 20:23:37.903 005 17339.14 6.16 53945.22 88888.00 2008-01-05 20:23:38.403 005 17339.18 5.98 53945.36 88888.00 2008-01-05 20:23:38.903 005 17339.13 5.79 53945.41 88888.00 2008-01-05 20:23:39.403 005 17339.07 5.72 53945.36 88888.00 2008-01-05 20:23:39.903 005 17339.17 5.64 53945.25 88888.00 2008-01-05 20:23:40.403 005 17339.23 5.44 53945.31 88888.00 2008-01-05 20:23:40.903 005 17339.12 5.43 53945.39 88888.00 2008-01-05 20:23:41.403 005 17339.11 5.27 53945.37 88888.00 2008-01-05 20:23:41.903 005 17339.19 5.09 53945.33 88888.00 2008-01-05 20:23:42.403 005 17339.15 5.01 53945.22 88888.00 2008-01-05 20:23:42.903 005 17339.12 4.91 53945.21 88888.00 2008-01-05 20:23:43.403 005 17339.19 4.94 53945.29 88888.00 2008-01-05 20:23:43.903 005 17339.21 4.78 53945.34 88888.00 2008-01-05 20:23:44.403 005 17339.20 4.67 53945.37 88888.00 2008-01-05 20:23:44.903 005 17339.22 4.55 53945.38 88888.00 2008-01-05 20:23:45.403 005 17339.28 4.49 53945.37 88888.00 2008-01-05 20:23:45.903 005 17339.32 4.55 53945.32 88888.00 2008-01-05 20:23:46.403 005 17339.41 4.55 53945.41 88888.00 2008-01-05 20:23:46.903 005 17339.44 4.55 53945.41 88888.00 2008-01-05 20:23:47.403 005 17339.48 4.52 53945.36 88888.00 2008-01-05 20:23:47.903 005 17339.66 4.61 53945.40 88888.00 2008-01-05 20:23:48.403 005 17339.66 4.68 53945.42 88888.00 2008-01-05 20:23:48.903 005 17339.72 4.74 53945.22 88888.00 2008-01-05 20:23:49.403 005 17339.73 4.80 53945.16 88888.00 2008-01-05 20:23:49.903 005 17339.78 4.86 53945.20 88888.00 2008-01-05 20:23:50.403 005 17339.73 4.90 53945.17 88888.00 2008-01-05 20:23:50.903 005 17339.65 4.96 53945.32 88888.00 2008-01-05 20:23:51.403 005 17339.73 4.98 53945.20 88888.00 2008-01-05 20:23:51.903 005 17339.85 5.00 53945.10 88888.00 2008-01-05 20:23:52.403 005 17339.92 5.09 53944.92 88888.00 2008-01-05 20:23:52.903 005 17339.96 5.28 53944.98 88888.00 2008-01-05 20:23:53.403 005 17340.06 5.30 53944.97 88888.00 2008-01-05 20:23:53.903 005 17340.07 5.33 53944.91 88888.00 2008-01-05 20:23:54.403 005 17340.01 5.44 53944.83 88888.00 2008-01-05 20:23:54.903 005 17340.06 5.50 53944.85 88888.00 2008-01-05 20:23:55.403 005 17340.07 5.45 53944.88 88888.00 2008-01-05 20:23:55.903 005 17340.13 5.46 53944.89 88888.00 2008-01-05 20:23:56.403 005 17340.22 5.46 53944.89 88888.00 2008-01-05 20:23:56.903 005 17340.19 5.36 53944.82 88888.00 2008-01-05 20:23:57.403 005 17340.15 5.45 53944.80 88888.00 2008-01-05 20:23:57.903 005 17340.29 5.55 53944.83 88888.00 2008-01-05 20:23:58.403 005 17340.29 5.50 53944.85 88888.00 2008-01-05 20:23:58.903 005 17340.27 5.50 53944.91 88888.00 2008-01-05 20:23:59.403 005 17340.31 5.49 53944.82 88888.00 2008-01-05 20:23:59.903 005 17340.30 5.46 53944.71 88888.00 2008-01-05 20:24:00.400 005 17340.30 5.38 53944.69 88888.00 2008-01-05 20:24:00.900 005 17340.25 5.33 53944.74 88888.00 2008-01-05 20:24:01.400 005 17340.25 5.35 53944.86 88888.00 2008-01-05 20:24:01.900 005 17340.25 5.39 53944.85 88888.00 2008-01-05 20:24:02.400 005 17340.25 5.45 53944.86 88888.00 2008-01-05 20:24:02.900 005 17340.22 5.37 53944.88 88888.00 2008-01-05 20:24:03.400 005 17340.32 5.30 53944.96 88888.00 2008-01-05 20:24:03.900 005 17340.38 5.33 53944.97 88888.00 2008-01-05 20:24:04.400 005 17340.33 5.26 53944.98 88888.00 2008-01-05 20:24:04.900 005 17340.38 5.19 53944.97 88888.00 2008-01-05 20:24:05.400 005 17340.40 5.11 53944.87 88888.00 2008-01-05 20:24:05.900 005 17340.38 5.01 53944.84 88888.00 2008-01-05 20:24:06.400 005 17340.32 4.96 53944.85 88888.00 2008-01-05 20:24:06.900 005 17340.36 4.98 53944.87 88888.00 2008-01-05 20:24:07.400 005 17340.32 5.04 53944.87 88888.00 2008-01-05 20:24:07.900 005 17340.35 5.04 53944.91 88888.00 2008-01-05 20:24:08.400 005 17340.38 5.01 53945.05 88888.00 2008-01-05 20:24:08.900 005 17340.38 5.03 53945.14 88888.00 2008-01-05 20:24:09.400 005 17340.37 4.99 53945.07 88888.00 2008-01-05 20:24:09.900 005 17340.34 4.96 53945.07 88888.00 2008-01-05 20:24:10.400 005 17340.33 4.92 53945.08 88888.00 2008-01-05 20:24:10.900 005 17340.33 4.91 53945.00 88888.00 2008-01-05 20:24:11.400 005 17340.34 4.87 53944.96 88888.00 2008-01-05 20:24:11.900 005 17340.31 4.85 53944.87 88888.00 2008-01-05 20:24:12.400 005 17340.33 4.82 53944.83 88888.00 2008-01-05 20:24:12.900 005 17340.26 4.84 53944.84 88888.00 2008-01-05 20:24:13.400 005 17340.35 4.80 53944.87 88888.00 2008-01-05 20:24:13.900 005 17340.34 4.72 53944.84 88888.00 2008-01-05 20:24:14.400 005 17340.27 4.62 53944.87 88888.00 2008-01-05 20:24:14.900 005 17340.26 4.58 53944.93 88888.00 2008-01-05 20:24:15.400 005 17340.34 4.67 53944.85 88888.00 2008-01-05 20:24:15.900 005 17340.40 4.64 53944.92 88888.00 2008-01-05 20:24:16.400 005 17340.44 4.60 53944.97 88888.00 2008-01-05 20:24:16.900 005 17340.45 4.59 53944.95 88888.00 2008-01-05 20:24:17.400 005 17340.42 4.62 53944.88 88888.00 2008-01-05 20:24:17.900 005 17340.45 4.60 53944.93 88888.00 2008-01-05 20:24:18.400 005 17340.44 4.55 53944.93 88888.00 2008-01-05 20:24:18.900 005 17340.56 4.53 53944.88 88888.00 2008-01-05 20:24:19.400 005 17340.66 4.61 53944.94 88888.00 2008-01-05 20:24:19.900 005 17340.68 4.59 53944.95 88888.00 2008-01-05 20:24:20.400 005 17340.73 4.57 53944.93 88888.00 2008-01-05 20:24:20.900 005 17340.81 4.50 53944.98 88888.00 2008-01-05 20:24:21.400 005 17340.77 4.41 53944.92 88888.00 2008-01-05 20:24:21.900 005 17340.85 4.33 53944.92 88888.00 2008-01-05 20:24:22.400 005 17340.94 4.27 53945.06 88888.00 2008-01-05 20:24:22.900 005 17340.93 4.21 53944.94 88888.00 2008-01-05 20:24:23.400 005 17340.93 4.10 53944.97 88888.00 2008-01-05 20:24:23.900 005 17340.97 3.97 53944.98 88888.00 2008-01-05 20:24:24.400 005 17340.93 3.84 53944.89 88888.00 2008-01-05 20:24:24.900 005 17340.96 3.72 53944.88 88888.00 2008-01-05 20:24:25.400 005 17340.87 3.53 53944.91 88888.00 2008-01-05 20:24:25.900 005 17340.91 3.32 53944.97 88888.00 2008-01-05 20:24:26.400 005 17340.91 3.22 53945.05 88888.00 2008-01-05 20:24:26.900 005 17340.88 3.15 53945.08 88888.00 2008-01-05 20:24:27.400 005 17340.92 2.97 53945.06 88888.00 2008-01-05 20:24:27.900 005 17340.96 2.85 53945.03 88888.00 2008-01-05 20:24:28.400 005 17340.94 2.77 53945.00 88888.00 2008-01-05 20:24:28.900 005 17341.04 2.63 53945.05 88888.00 2008-01-05 20:24:29.400 005 17341.17 2.54 53944.99 88888.00 2008-01-05 20:24:29.900 005 17341.28 2.50 53945.02 88888.00 2008-01-05 20:24:30.400 005 17341.38 2.52 53945.00 88888.00 2008-01-05 20:24:30.900 005 17341.33 2.44 53944.99 88888.00 2008-01-05 20:24:31.400 005 17341.29 2.25 53944.97 88888.00 2008-01-05 20:24:31.900 005 17341.37 2.27 53945.22 88888.00 2008-01-05 20:24:32.400 005 17341.53 2.25 53945.19 88888.00 2008-01-05 20:24:32.900 005 17341.62 2.18 53945.05 88888.00 2008-01-05 20:24:33.400 005 17341.62 2.27 53944.99 88888.00 2008-01-05 20:24:33.900 005 17341.66 2.23 53945.02 88888.00 2008-01-05 20:24:34.400 005 17341.72 2.25 53944.97 88888.00 2008-01-05 20:24:34.900 005 17341.76 2.19 53944.91 88888.00 2008-01-05 20:24:35.400 005 17341.84 2.13 53944.77 88888.00 2008-01-05 20:24:35.900 005 17341.84 2.11 53944.83 88888.00 2008-01-05 20:24:36.400 005 17341.86 1.96 53944.86 88888.00 2008-01-05 20:24:36.900 005 17341.84 1.99 53944.91 88888.00 2008-01-05 20:24:37.400 005 17341.90 1.81 53944.93 88888.00 2008-01-05 20:24:37.900 005 17341.98 1.91 53944.95 88888.00 2008-01-05 20:24:38.400 005 17341.99 1.70 53944.89 88888.00 2008-01-05 20:24:38.900 005 17341.98 1.68 53944.80 88888.00 2008-01-05 20:24:39.400 005 17341.96 1.42 53944.85 88888.00 2008-01-05 20:24:39.900 005 17341.93 1.42 53944.93 88888.00 2008-01-05 20:24:40.400 005 17341.84 1.40 53945.02 88888.00 2008-01-05 20:24:40.900 005 17341.85 1.04 53944.91 88888.00 2008-01-05 20:24:41.400 005 17341.79 1.11 53944.88 88888.00 2008-01-05 20:24:41.900 005 17341.74 1.14 53944.86 88888.00 2008-01-05 20:24:42.400 005 17341.75 0.80 53944.85 88888.00 2008-01-05 20:24:42.900 005 17341.89 0.45 53944.88 88888.00 2008-01-05 20:24:43.400 005 17341.87 0.33 53944.91 88888.00 2008-01-05 20:24:43.900 005 17341.83 0.33 53944.92 88888.00 2008-01-05 20:24:44.400 005 17341.79 0.38 53944.97 88888.00 2008-01-05 20:24:44.900 005 17341.87 0.36 53944.94 88888.00 2008-01-05 20:24:45.400 005 17341.94 0.31 53945.07 88888.00 2008-01-05 20:24:45.900 005 17342.00 0.31 53945.07 88888.00 2008-01-05 20:24:46.400 005 17342.03 0.08 53945.05 88888.00 2008-01-05 20:24:46.900 005 17341.99 0.06 53944.99 88888.00 2008-01-05 20:24:47.400 005 17342.11 0.04 53944.96 88888.00 2008-01-05 20:24:47.900 005 17342.20 0.01 53945.02 88888.00 2008-01-05 20:24:48.400 005 17342.29 0.00 53945.08 88888.00 2008-01-05 20:24:48.900 005 17342.35 0.01 53945.05 88888.00 2008-01-05 20:24:49.400 005 17342.36 0.01 53945.05 88888.00 2008-01-05 20:24:49.900 005 17342.37 -0.01 53945.06 88888.00 2008-01-05 20:24:50.400 005 17342.40 -0.04 53945.09 88888.00 2008-01-05 20:24:50.900 005 17342.48 -0.04 53944.99 88888.00 2008-01-05 20:24:51.400 005 17342.57 0.00 53944.94 88888.00 2008-01-05 20:24:51.900 005 17342.59 0.04 53944.98 88888.00 2008-01-05 20:24:52.400 005 17342.69 0.03 53944.97 88888.00 2008-01-05 20:24:52.900 005 17342.78 0.04 53944.99 88888.00 2008-01-05 20:24:53.400 005 17342.80 0.10 53944.97 88888.00 2008-01-05 20:24:53.900 005 17342.89 0.10 53945.00 88888.00 2008-01-05 20:24:54.400 005 17342.99 0.03 53944.99 88888.00 2008-01-05 20:24:54.900 005 17343.05 -0.02 53945.05 88888.00 2008-01-05 20:24:55.400 005 17343.06 -0.10 53944.94 88888.00 2008-01-05 20:24:55.900 005 17343.06 -0.23 53944.86 88888.00 2008-01-05 20:24:56.400 005 17342.99 -0.23 53944.91 88888.00 2008-01-05 20:24:56.900 005 17343.07 -0.32 53944.89 88888.00 2008-01-05 20:24:57.400 005 17343.11 -0.43 53944.94 88888.00 2008-01-05 20:24:57.900 005 17343.11 -0.62 53945.02 88888.00 2008-01-05 20:24:58.400 005 17343.19 -0.96 53944.98 88888.00 2008-01-05 20:24:58.900 005 17343.29 -0.82 53945.03 88888.00 2008-01-05 20:24:59.400 005 17343.20 -0.71 53945.08 88888.00 2008-01-05 20:24:59.900 005 17343.31 -0.91 53945.03 88888.00 2008-01-05 20:25:00.400 005 17343.37 -1.31 53945.08 88888.00 2008-01-05 20:25:00.900 005 17343.42 -1.24 53945.13 88888.00 2008-01-05 20:25:01.400 005 17343.35 -1.43 53945.16 88888.00 2008-01-05 20:25:01.900 005 17343.39 -1.63 53945.13 88888.00 2008-01-05 20:25:02.400 005 17343.38 -1.66 53945.03 88888.00 2008-01-05 20:25:02.900 005 17343.43 -1.89 53945.15 88888.00 2008-01-05 20:25:03.400 005 17343.38 -1.98 53945.20 88888.00 2008-01-05 20:25:03.900 005 17343.42 -2.07 53945.21 88888.00 2008-01-05 20:25:04.400 005 17343.50 -2.18 53945.29 88888.00 2008-01-05 20:25:04.900 005 17343.54 -2.18 53945.26 88888.00 2008-01-05 20:25:05.400 005 17343.51 -2.26 53945.32 88888.00 2008-01-05 20:25:05.900 005 17343.60 -2.35 53945.37 88888.00 2008-01-05 20:25:06.400 005 17343.61 -2.43 53945.31 88888.00 2008-01-05 20:25:06.900 005 17343.51 -2.60 53945.19 88888.00 2008-01-05 20:25:07.400 005 17343.53 -2.63 53945.16 88888.00 2008-01-05 20:25:07.900 005 17343.62 -2.67 53945.23 88888.00 2008-01-05 20:25:08.400 005 17343.57 -2.71 53945.27 88888.00 2008-01-05 20:25:08.900 005 17343.47 -2.79 53945.23 88888.00 2008-01-05 20:25:09.400 005 17343.57 -2.85 53945.23 88888.00 2008-01-05 20:25:09.900 005 17343.66 -2.92 53945.37 88888.00 2008-01-05 20:25:10.410 005 17343.69 -2.94 53945.39 88888.00 2008-01-05 20:25:10.910 005 17343.87 -2.92 53945.30 88888.00 2008-01-05 20:25:11.410 005 17343.90 -2.93 53945.30 88888.00 2008-01-05 20:25:11.910 005 17343.84 -2.91 53945.31 88888.00 2008-01-05 20:25:12.410 005 17343.84 -2.92 53945.23 88888.00 2008-01-05 20:25:12.910 005 17343.85 -2.95 53945.25 88888.00 2008-01-05 20:25:13.410 005 17343.92 -2.99 53945.29 88888.00 2008-01-05 20:25:13.910 005 17343.92 -3.02 53945.26 88888.00 2008-01-05 20:25:14.410 005 17343.99 -3.05 53945.17 88888.00 2008-01-05 20:25:14.910 005 17344.10 -3.06 53945.16 88888.00 2008-01-05 20:25:15.410 005 17344.10 -3.09 53945.29 88888.00 2008-01-05 20:25:15.910 005 17344.12 -3.08 53945.28 88888.00 2008-01-05 20:25:16.410 005 17344.08 -3.06 53945.20 88888.00 2008-01-05 20:25:16.910 005 17344.05 -3.05 53945.16 88888.00 2008-01-05 20:25:17.410 005 17344.13 -3.10 53945.15 88888.00 2008-01-05 20:25:17.910 005 17344.18 -3.11 53945.11 88888.00 2008-01-05 20:25:18.410 005 17344.18 -3.18 53945.15 88888.00 2008-01-05 20:25:18.910 005 17344.25 -3.12 53945.13 88888.00 2008-01-05 20:25:19.410 005 17344.28 -3.11 53945.15 88888.00 2008-01-05 20:25:19.910 005 17344.28 -3.16 53945.13 88888.00 2008-01-05 20:25:20.410 005 17344.30 -3.13 53945.25 88888.00 2008-01-05 20:25:20.910 005 17344.40 -3.08 53945.16 88888.00 2008-01-05 20:25:21.410 005 17344.45 -3.10 53945.14 88888.00 2008-01-05 20:25:21.910 005 17344.55 -3.15 53945.13 88888.00 2008-01-05 20:25:22.410 005 17344.69 -3.21 53945.20 88888.00 2008-01-05 20:25:22.910 005 17344.69 -3.18 53945.06 88888.00 2008-01-05 20:25:23.410 005 17344.66 -3.23 53945.10 88888.00 2008-01-05 20:25:23.910 005 17344.72 -3.23 53945.14 88888.00 2008-01-05 20:25:24.410 005 17344.80 -3.16 53945.14 88888.00 2008-01-05 20:25:24.910 005 17344.85 -3.15 53945.17 88888.00 2008-01-05 20:25:25.410 005 17344.90 -3.09 53945.15 88888.00 2008-01-05 20:25:25.910 005 17344.86 -3.15 53945.13 88888.00 2008-01-05 20:25:26.410 005 17344.87 -3.08 53945.17 88888.00 2008-01-05 20:25:26.910 005 17344.92 -2.99 53945.19 88888.00 2008-01-05 20:25:27.410 005 17344.95 -3.04 53945.17 88888.00 2008-01-05 20:25:27.910 005 17344.92 -3.06 53945.17 88888.00 2008-01-05 20:25:28.410 005 17345.00 -2.99 53945.19 88888.00 2008-01-05 20:25:28.910 005 17345.00 -2.97 53945.23 88888.00 2008-01-05 20:25:29.410 005 17345.07 -2.95 53945.18 88888.00 2008-01-05 20:25:29.910 005 17345.10 -3.01 53945.17 88888.00 2008-01-05 20:25:30.410 005 17345.16 -3.12 53945.25 88888.00 2008-01-05 20:25:30.910 005 17345.24 -3.19 53945.08 88888.00 2008-01-05 20:25:31.410 005 17345.26 -3.16 53945.10 88888.00 2008-01-05 20:25:31.910 005 17345.36 -3.19 53945.14 88888.00 2008-01-05 20:25:32.410 005 17345.40 -3.18 53945.19 88888.00 2008-01-05 20:25:32.910 005 17345.47 -3.21 53945.22 88888.00 2008-01-05 20:25:33.410 005 17345.48 -3.23 53945.22 88888.00 2008-01-05 20:25:33.910 005 17345.55 -3.26 53945.29 88888.00 2008-01-05 20:25:34.410 005 17345.58 -3.28 53945.19 88888.00 2008-01-05 20:25:34.910 005 17345.57 -3.21 53945.18 88888.00 2008-01-05 20:25:35.410 005 17345.70 -3.14 53945.31 88888.00 2008-01-05 20:25:35.910 005 17345.75 -3.18 53945.30 88888.00 2008-01-05 20:25:36.410 005 17345.73 -3.06 53945.33 88888.00 2008-01-05 20:25:36.910 005 17345.73 -3.04 53945.37 88888.00 2008-01-05 20:25:37.410 005 17345.77 -3.04 53945.28 88888.00 2008-01-05 20:25:37.910 005 17345.80 -2.99 53945.18 88888.00 2008-01-05 20:25:38.410 005 17345.77 -2.95 53945.17 88888.00 2008-01-05 20:25:38.910 005 17345.75 -2.89 53945.17 88888.00 2008-01-05 20:25:39.410 005 17345.70 -2.82 53945.07 88888.00 2008-01-05 20:25:39.910 005 17345.65 -2.81 53945.10 88888.00 2008-01-05 20:25:40.410 005 17345.54 -2.85 53945.02 88888.00 2008-01-05 20:25:40.910 005 17345.50 -2.87 53945.06 88888.00 2008-01-05 20:25:41.410 005 17345.46 -2.81 53945.13 88888.00 2008-01-05 20:25:41.910 005 17345.45 -2.81 53945.21 88888.00 2008-01-05 20:25:42.410 005 17345.38 -2.81 53945.13 88888.00 2008-01-05 20:25:42.910 005 17345.42 -2.77 53945.17 88888.00 2008-01-05 20:25:43.410 005 17345.41 -2.56 53945.27 88888.00 2008-01-05 20:25:43.910 005 17345.33 -2.60 53945.29 88888.00 2008-01-05 20:25:44.410 005 17345.32 -2.64 53945.26 88888.00 2008-01-05 20:25:44.910 005 17345.26 -2.63 53945.31 88888.00 2008-01-05 20:25:45.410 005 17345.14 -2.60 53945.32 88888.00 2008-01-05 20:25:45.910 005 17345.14 -2.62 53945.21 88888.00 2008-01-05 20:25:46.410 005 17345.16 -2.65 53945.21 88888.00 2008-01-05 20:25:46.910 005 17345.17 -2.60 53945.22 88888.00 2008-01-05 20:25:47.410 005 17345.24 -2.57 53945.09 88888.00 2008-01-05 20:25:47.910 005 17345.22 -2.54 53945.14 88888.00 2008-01-05 20:25:48.410 005 17345.23 -2.45 53945.27 88888.00 2008-01-05 20:25:48.910 005 17345.25 -2.47 53945.22 88888.00 2008-01-05 20:25:49.410 005 17345.23 -2.46 53945.29 88888.00 2008-01-05 20:25:49.910 005 17345.29 -2.35 53945.42 88888.00 2008-01-05 20:25:50.410 005 17345.17 -2.26 53945.40 88888.00 2008-01-05 20:25:50.910 005 17345.20 -2.22 53945.34 88888.00 2008-01-05 20:25:51.410 005 17345.14 -2.23 53945.43 88888.00 2008-01-05 20:25:51.910 005 17345.20 -2.31 53945.45 88888.00 2008-01-05 20:25:52.410 005 17345.25 -2.27 53945.42 88888.00 2008-01-05 20:25:52.910 005 17345.20 -2.19 53945.38 88888.00 2008-01-05 20:25:53.410 005 17345.15 -2.13 53945.40 88888.00 2008-01-05 20:25:53.910 005 17345.03 -1.98 53945.42 88888.00 2008-01-05 20:25:54.410 005 17344.99 -2.03 53945.43 88888.00 2008-01-05 20:25:54.910 005 17344.94 -1.83 53945.49 88888.00 2008-01-05 20:25:55.410 005 17344.81 -1.91 53945.44 88888.00 2008-01-05 20:25:55.910 005 17344.73 -1.73 53945.41 88888.00 2008-01-05 20:25:56.410 005 17344.64 -1.74 53945.45 88888.00 2008-01-05 20:25:56.910 005 17344.63 -1.52 53945.50 88888.00 2008-01-05 20:25:57.410 005 17344.60 -1.54 53945.45 88888.00 2008-01-05 20:25:57.910 005 17344.46 -1.44 53945.44 88888.00 2008-01-05 20:25:58.410 005 17344.43 -1.34 53945.45 88888.00 2008-01-05 20:25:58.910 005 17344.50 -1.50 53945.64 88888.00 2008-01-05 20:25:59.410 005 17344.51 -1.26 53945.67 88888.00 2008-01-05 20:25:59.910 005 17344.43 -1.21 53945.62 88888.00 2008-01-05 20:26:00.410 005 17344.41 -1.47 53945.63 88888.00 2008-01-05 20:26:00.910 005 17344.40 -1.31 53945.63 88888.00 2008-01-05 20:26:01.410 005 17344.38 -1.46 53945.58 88888.00 2008-01-05 20:26:01.910 005 17344.43 -1.56 53945.54 88888.00 2008-01-05 20:26:02.410 005 17344.50 -1.46 53945.67 88888.00 2008-01-05 20:26:02.910 005 17344.46 -1.62 53945.69 88888.00 2008-01-05 20:26:03.410 005 17344.44 -1.52 53945.66 88888.00 2008-01-05 20:26:03.910 005 17344.49 -1.73 53945.65 88888.00 2008-01-05 20:26:04.410 005 17344.58 -1.70 53945.63 88888.00 2008-01-05 20:26:04.910 005 17344.59 -1.78 53945.64 88888.00 2008-01-05 20:26:05.410 005 17344.52 -1.76 53945.71 88888.00 2008-01-05 20:26:05.910 005 17344.50 -1.92 53945.74 88888.00 2008-01-05 20:26:06.410 005 17344.45 -1.81 53945.60 88888.00 2008-01-05 20:26:06.910 005 17344.48 -1.94 53945.51 88888.00 2008-01-05 20:26:07.410 005 17344.49 -1.88 53945.51 88888.00 2008-01-05 20:26:07.910 005 17344.55 -1.99 53945.52 88888.00 2008-01-05 20:26:08.410 005 17344.53 -1.97 53945.64 88888.00 2008-01-05 20:26:08.910 005 17344.50 -2.09 53945.65 88888.00 2008-01-05 20:26:09.410 005 17344.35 -2.12 53945.61 88888.00 2008-01-05 20:26:09.910 005 17344.27 -2.13 53945.58 88888.00 2008-01-05 20:26:10.410 005 17344.30 -2.22 53945.62 88888.00 2008-01-05 20:26:10.910 005 17344.27 -2.33 53945.71 88888.00 2008-01-05 20:26:11.410 005 17344.12 -2.41 53945.72 88888.00 2008-01-05 20:26:11.910 005 17344.09 -2.46 53945.66 88888.00 2008-01-05 20:26:12.410 005 17344.07 -2.53 53945.73 88888.00 2008-01-05 20:26:12.910 005 17344.02 -2.66 53945.70 88888.00 2008-01-05 20:26:13.410 005 17343.95 -2.76 53945.70 88888.00 2008-01-05 20:26:13.910 005 17343.97 -2.75 53945.73 88888.00 2008-01-05 20:26:14.410 005 17343.89 -2.77 53945.73 88888.00 2008-01-05 20:26:14.910 005 17343.74 -2.84 53945.69 88888.00 2008-01-05 20:26:15.410 005 17343.81 -2.92 53945.78 88888.00 2008-01-05 20:26:15.910 005 17343.82 -2.92 53945.90 88888.00 2008-01-05 20:26:16.410 005 17343.82 -2.97 53945.97 88888.00 2008-01-05 20:26:16.910 005 17343.79 -3.03 53945.92 88888.00 2008-01-05 20:26:17.410 005 17343.73 -3.13 53945.88 88888.00 2008-01-05 20:26:17.910 005 17343.69 -3.18 53945.87 88888.00 2008-01-05 20:26:18.410 005 17343.70 -3.28 53945.95 88888.00 2008-01-05 20:26:18.910 005 17343.76 -3.38 53946.12 88888.00 2008-01-05 20:26:19.410 005 17343.72 -3.36 53945.95 88888.00 2008-01-05 20:26:19.910 005 17343.69 -3.40 53945.87 88888.00 2008-01-05 20:26:20.410 005 17343.73 -3.44 53945.89 88888.00 2008-01-05 20:26:20.910 005 17343.64 -3.52 53945.96 88888.00 2008-01-05 20:26:21.410 005 17343.61 -3.60 53945.88 88888.00 2008-01-05 20:26:21.910 005 17343.60 -3.61 53945.73 88888.00 2008-01-05 20:26:22.410 005 17343.61 -3.57 53945.81 88888.00 2008-01-05 20:26:22.910 005 17343.59 -3.51 53945.84 88888.00 2008-01-05 20:26:23.410 005 17343.63 -3.40 53945.88 88888.00 2008-01-05 20:26:23.910 005 17343.62 -3.26 53945.89 88888.00 2008-01-05 20:26:24.410 005 17343.64 -3.13 53946.01 88888.00 2008-01-05 20:26:24.910 005 17343.56 -2.96 53945.96 88888.00 2008-01-05 20:26:25.410 005 17343.47 -2.90 53945.87 88888.00 2008-01-05 20:26:25.910 005 17343.51 -2.71 53945.86 88888.00 2008-01-05 20:26:26.410 005 17343.57 -2.45 53945.81 88888.00 2008-01-05 20:26:26.910 005 17343.52 -2.37 53945.78 88888.00 2008-01-05 20:26:27.410 005 17343.46 -2.19 53945.77 88888.00 2008-01-05 20:26:27.910 005 17343.38 -2.07 53945.81 88888.00 2008-01-05 20:26:28.410 005 17343.30 -1.88 53945.77 88888.00 2008-01-05 20:26:28.910 005 17343.25 -1.66 53945.76 88888.00 2008-01-05 20:26:29.410 005 17343.08 -1.44 53945.70 88888.00 2008-01-05 20:26:29.910 005 17343.08 -1.46 53945.59 88888.00 2008-01-05 20:26:30.410 005 17343.00 -1.10 53945.59 88888.00 2008-01-05 20:26:30.910 005 17342.97 -1.03 53945.67 88888.00 2008-01-05 20:26:31.410 005 17342.89 -1.27 53945.79 88888.00 2008-01-05 20:26:31.910 005 17342.78 -0.98 53945.84 88888.00 2008-01-05 20:26:32.410 005 17342.75 -0.80 53945.94 88888.00 2008-01-05 20:26:32.910 005 17342.80 -1.07 53946.08 88888.00 2008-01-05 20:26:33.410 005 17342.75 -1.19 53945.97 88888.00 2008-01-05 20:26:33.910 005 17342.61 -1.00 53945.98 88888.00 2008-01-05 20:26:34.410 005 17342.55 -1.08 53945.94 88888.00 2008-01-05 20:26:34.910 005 17342.46 -1.34 53946.00 88888.00 2008-01-05 20:26:35.410 005 17342.45 -1.19 53945.97 88888.00 2008-01-05 20:26:35.910 005 17342.42 -1.19 53945.96 88888.00 2008-01-05 20:26:36.410 005 17342.31 -1.40 53945.98 88888.00 2008-01-05 20:26:36.910 005 17342.24 -1.10 53946.16 88888.00 2008-01-05 20:26:37.410 005 17342.17 -1.08 53946.09 88888.00 2008-01-05 20:26:37.910 005 17342.04 -1.39 53946.04 88888.00 2008-01-05 20:26:38.410 005 17342.07 -1.17 53946.09 88888.00 2008-01-05 20:26:38.910 005 17342.01 -1.11 53946.09 88888.00 2008-01-05 20:26:39.410 005 17341.98 -1.29 53946.06 88888.00 2008-01-05 20:26:39.910 005 17341.83 -1.09 53945.96 88888.00 2008-01-05 20:26:40.410 005 17341.68 -1.09 53945.96 88888.00 2008-01-05 20:26:40.910 005 17341.60 -1.36 53946.06 88888.00 2008-01-05 20:26:41.410 005 17341.45 -1.17 53946.09 88888.00 2008-01-05 20:26:41.910 005 17341.37 -0.99 53946.07 88888.00 2008-01-05 20:26:42.410 005 17341.26 -1.28 53946.06 88888.00 2008-01-05 20:26:42.910 005 17341.15 -1.23 53946.05 88888.00 2008-01-05 20:26:43.410 005 17341.06 -1.11 53946.05 88888.00 2008-01-05 20:26:43.910 005 17341.02 -1.39 53946.01 88888.00 2008-01-05 20:26:44.410 005 17340.92 -1.36 53946.06 88888.00 2008-01-05 20:26:44.910 005 17340.80 -1.43 53946.05 88888.00 2008-01-05 20:26:45.410 005 17340.72 -1.62 53946.15 88888.00 2008-01-05 20:26:45.910 005 17340.65 -1.45 53946.23 88888.00 2008-01-05 20:26:46.410 005 17340.68 -1.65 53946.15 88888.00 2008-01-05 20:26:46.910 005 17340.61 -1.54 53946.12 88888.00 2008-01-05 20:26:47.410 005 17340.48 -1.72 53946.12 88888.00 2008-01-05 20:26:47.910 005 17340.47 -1.74 53946.22 88888.00 2008-01-05 20:26:48.410 005 17340.45 -1.82 53946.32 88888.00 2008-01-05 20:26:48.910 005 17340.54 -1.93 53946.35 88888.00 2008-01-05 20:26:49.410 005 17340.55 -2.14 53946.35 88888.00 2008-01-05 20:26:49.910 005 17340.60 -2.13 53946.35 88888.00 2008-01-05 20:26:50.410 005 17340.60 -2.22 53946.25 88888.00 2008-01-05 20:26:50.910 005 17340.52 -2.21 53946.35 88888.00 2008-01-05 20:26:51.410 005 17340.38 -2.32 53946.38 88888.00 2008-01-05 20:26:51.910 005 17340.31 -2.33 53946.29 88888.00 2008-01-05 20:26:52.410 005 17340.37 -2.28 53946.31 88888.00 2008-01-05 20:26:52.910 005 17340.35 -2.31 53946.31 88888.00 2008-01-05 20:26:53.410 005 17340.33 -2.33 53946.33 88888.00 2008-01-05 20:26:53.910 005 17340.27 -2.24 53946.30 88888.00 2008-01-05 20:26:54.410 005 17340.27 -2.28 53946.37 88888.00 2008-01-05 20:26:54.910 005 17340.29 -2.27 53946.37 88888.00 2008-01-05 20:26:55.410 005 17340.17 -2.25 53946.40 88888.00 2008-01-05 20:26:55.910 005 17340.10 -2.19 53946.41 88888.00 2008-01-05 20:26:56.410 005 17340.04 -1.86 53946.37 88888.00 2008-01-05 20:26:56.910 005 17339.92 -1.91 53946.33 88888.00 2008-01-05 20:26:57.410 005 17339.76 -1.72 53946.26 88888.00 2008-01-05 20:26:57.910 005 17339.68 -1.81 53946.35 88888.00 2008-01-05 20:26:58.410 005 17339.56 -1.53 53946.31 88888.00 2008-01-05 20:26:58.910 005 17339.50 -1.53 53946.28 88888.00 2008-01-05 20:26:59.410 005 17339.42 -1.50 53946.34 88888.00 2008-01-05 20:26:59.910 005 17339.31 -1.31 53946.35 88888.00 2008-01-05 20:27:00.410 005 17339.21 -1.40 53946.42 88888.00 2008-01-05 20:27:00.910 005 17339.23 -1.11 53946.41 88888.00 2008-01-05 20:27:01.410 005 17339.29 -0.87 53946.44 88888.00 2008-01-05 20:27:01.910 005 17339.39 -0.99 53946.31 88888.00 2008-01-05 20:27:02.410 005 17339.32 -1.08 53946.27 88888.00 2008-01-05 20:27:02.910 005 17339.23 -0.79 53946.33 88888.00 2008-01-05 20:27:03.410 005 17339.30 -0.70 53946.30 88888.00 2008-01-05 20:27:03.910 005 17339.28 -0.75 53946.29 88888.00 2008-01-05 20:27:04.410 005 17339.28 -1.03 53946.28 88888.00 2008-01-05 20:27:04.910 005 17339.23 -0.85 53946.27 88888.00 2008-01-05 20:27:05.410 005 17339.23 -0.74 53946.31 88888.00 2008-01-05 20:27:05.910 005 17339.24 -0.84 53946.31 88888.00 2008-01-05 20:27:06.410 005 17339.17 -1.08 53946.32 88888.00 2008-01-05 20:27:06.910 005 17339.24 -0.97 53946.31 88888.00 2008-01-05 20:27:07.410 005 17339.35 -0.85 53946.37 88888.00 2008-01-05 20:27:07.910 005 17339.27 -1.05 53946.37 88888.00 2008-01-05 20:27:08.410 005 17339.34 -1.24 53946.43 88888.00 2008-01-05 20:27:08.910 005 17339.38 -1.03 53946.31 88888.00 2008-01-05 20:27:09.410 005 17339.40 -1.16 53946.30 88888.00 2008-01-05 20:27:09.910 005 17339.44 -1.45 53946.31 88888.00 2008-01-05 20:27:10.407 005 17339.56 -1.27 53946.39 88888.00 2008-01-05 20:27:10.907 005 17339.64 -1.33 53946.42 88888.00 2008-01-05 20:27:11.407 005 17339.59 -1.45 53946.34 88888.00 2008-01-05 20:27:11.907 005 17339.64 -1.27 53946.27 88888.00 2008-01-05 20:27:12.407 005 17339.69 -1.47 53946.20 88888.00 2008-01-05 20:27:12.907 005 17339.75 -1.42 53946.20 88888.00 2008-01-05 20:27:13.407 005 17339.74 -1.35 53946.28 88888.00 2008-01-05 20:27:13.907 005 17339.64 -1.47 53946.40 88888.00 2008-01-05 20:27:14.407 005 17339.65 -1.18 53946.43 88888.00 2008-01-05 20:27:14.907 005 17339.59 -1.19 53946.34 88888.00 2008-01-05 20:27:15.407 005 17339.51 -1.30 53946.32 88888.00 2008-01-05 20:27:15.907 005 17339.41 -1.01 53946.30 88888.00 2008-01-05 20:27:16.407 005 17339.30 -0.84 53946.26 88888.00 2008-01-05 20:27:16.907 005 17339.28 -0.97 53946.31 88888.00 2008-01-05 20:27:17.407 005 17339.15 -0.98 53946.35 88888.00 2008-01-05 20:27:17.907 005 17339.05 -0.71 53946.33 88888.00 2008-01-05 20:27:18.407 005 17338.93 -0.61 53946.31 88888.00 2008-01-05 20:27:18.907 005 17338.90 -0.68 53946.29 88888.00 2008-01-05 20:27:19.407 005 17338.89 -1.01 53946.37 88888.00 2008-01-05 20:27:19.907 005 17338.89 -0.90 53946.37 88888.00 2008-01-05 20:27:20.407 005 17338.87 -0.69 53946.31 88888.00 2008-01-05 20:27:20.907 005 17338.79 -0.72 53946.28 88888.00 2008-01-05 20:27:21.407 005 17338.82 -0.99 53946.26 88888.00 2008-01-05 20:27:21.907 005 17338.73 -1.04 53946.26 88888.00 2008-01-05 20:27:22.407 005 17338.70 -0.89 53946.32 88888.00 2008-01-05 20:27:22.907 005 17338.70 -0.82 53946.35 88888.00 2008-01-05 20:27:23.407 005 17338.74 -1.11 53946.40 88888.00 2008-01-05 20:27:23.907 005 17338.84 -1.07 53946.31 88888.00 2008-01-05 20:27:24.407 005 17338.90 -0.89 53946.27 88888.00 2008-01-05 20:27:24.907 005 17338.91 -0.82 53946.30 88888.00 2008-01-05 20:27:25.407 005 17339.04 -1.00 53946.28 88888.00 2008-01-05 20:27:25.907 005 17339.11 -0.80 53946.28 88888.00 2008-01-05 20:27:26.407 005 17339.14 -0.56 53946.31 88888.00 2008-01-05 20:27:26.907 005 17339.34 -0.37 53946.29 88888.00 2008-01-05 20:27:27.407 005 17339.36 -0.32 53946.21 88888.00 2008-01-05 20:27:27.907 005 17339.45 -0.11 53946.16 88888.00 2008-01-05 20:27:28.407 005 17339.42 0.01 53946.15 88888.00 2008-01-05 20:27:28.907 005 17339.34 0.10 53946.18 88888.00 2008-01-05 20:27:29.407 005 17339.36 0.31 53946.20 88888.00 2008-01-05 20:27:29.907 005 17339.40 0.61 53946.11 88888.00 2008-01-05 20:27:30.407 005 17339.31 0.67 53946.08 88888.00 2008-01-05 20:27:30.907 005 17339.19 0.59 53946.09 88888.00 2008-01-05 20:27:31.407 005 17339.12 0.85 53946.05 88888.00 2008-01-05 20:27:31.907 005 17339.01 1.27 53946.07 88888.00 2008-01-05 20:27:32.407 005 17338.87 1.20 53946.01 88888.00 2008-01-05 20:27:32.907 005 17338.79 1.19 53945.96 88888.00 2008-01-05 20:27:33.407 005 17338.58 1.50 53946.10 88888.00 2008-01-05 20:27:33.907 005 17338.40 1.38 53946.07 88888.00 2008-01-05 20:27:34.407 005 17338.33 1.55 53946.11 88888.00 2008-01-05 20:27:34.907 005 17338.17 1.57 53946.11 88888.00 2008-01-05 20:27:35.407 005 17338.11 1.50 53946.10 88888.00 2008-01-05 20:27:35.907 005 17338.02 1.70 53946.08 88888.00 2008-01-05 20:27:36.407 005 17337.85 1.56 53946.11 88888.00 2008-01-05 20:27:36.907 005 17337.74 1.74 53946.08 88888.00 2008-01-05 20:27:37.407 005 17337.57 1.57 53946.10 88888.00 2008-01-05 20:27:37.907 005 17337.54 1.79 53946.31 88888.00 2008-01-05 20:27:38.407 005 17337.37 1.72 53946.38 88888.00 2008-01-05 20:27:38.907 005 17337.35 1.91 53946.35 88888.00 2008-01-05 20:27:39.407 005 17337.38 1.91 53946.34 88888.00 2008-01-05 20:27:39.907 005 17337.46 2.12 53946.37 88888.00 2008-01-05 20:27:40.407 005 17337.47 2.15 53946.40 88888.00 2008-01-05 20:27:40.907 005 17337.57 2.32 53946.50 88888.00 2008-01-05 20:27:41.407 005 17337.51 2.38 53946.42 88888.00 2008-01-05 20:27:41.907 005 17337.48 2.51 53946.38 88888.00 2008-01-05 20:27:42.407 005 17337.45 2.62 53946.29 88888.00 2008-01-05 20:27:42.907 005 17337.46 2.70 53946.35 88888.00 2008-01-05 20:27:43.407 005 17337.49 2.85 53946.48 88888.00 2008-01-05 20:27:43.907 005 17337.47 2.96 53946.42 88888.00 2008-01-05 20:27:44.407 005 17337.48 3.00 53946.33 88888.00 2008-01-05 20:27:44.907 005 17337.42 3.04 53946.35 88888.00 2008-01-05 20:27:45.407 005 17337.45 3.10 53946.33 88888.00 2008-01-05 20:27:45.907 005 17337.37 3.13 53946.34 88888.00 2008-01-05 20:27:46.407 005 17337.34 3.12 53946.29 88888.00 2008-01-05 20:27:46.907 005 17337.30 3.12 53946.27 88888.00 2008-01-05 20:27:47.407 005 17337.35 3.13 53946.25 88888.00 2008-01-05 20:27:47.907 005 17337.41 3.01 53946.22 88888.00 2008-01-05 20:27:48.407 005 17337.45 2.86 53946.22 88888.00 2008-01-05 20:27:48.907 005 17337.48 2.84 53946.21 88888.00 2008-01-05 20:27:49.407 005 17337.51 2.76 53946.26 88888.00 2008-01-05 20:27:49.907 005 17337.50 2.71 53946.30 88888.00 2008-01-05 20:27:50.407 005 17337.48 2.63 53946.30 88888.00 2008-01-05 20:27:50.907 005 17337.51 2.44 53946.23 88888.00 2008-01-05 20:27:51.407 005 17337.58 2.31 53946.27 88888.00 2008-01-05 20:27:51.907 005 17337.66 2.36 53946.20 88888.00 2008-01-05 20:27:52.407 005 17337.71 2.27 53946.16 88888.00 2008-01-05 20:27:52.907 005 17337.61 2.11 53946.19 88888.00 2008-01-05 20:27:53.407 005 17337.60 2.04 53946.23 88888.00 2008-01-05 20:27:53.907 005 17337.58 1.85 53946.25 88888.00 2008-01-05 20:27:54.407 005 17337.57 1.88 53946.26 88888.00 2008-01-05 20:27:54.907 005 17337.50 1.70 53946.19 88888.00 2008-01-05 20:27:55.407 005 17337.44 1.62 53946.17 88888.00 2008-01-05 20:27:55.907 005 17337.39 1.52 53946.29 88888.00 2008-01-05 20:27:56.407 005 17337.33 1.34 53946.28 88888.00 2008-01-05 20:27:56.907 005 17337.35 1.43 53946.35 88888.00 2008-01-05 20:27:57.407 005 17337.21 1.09 53946.35 88888.00 2008-01-05 20:27:57.907 005 17337.13 0.84 53946.29 88888.00 2008-01-05 20:27:58.407 005 17337.14 1.05 53946.21 88888.00 2008-01-05 20:27:58.907 005 17337.16 1.01 53946.37 88888.00 2008-01-05 20:27:59.407 005 17337.24 0.60 53946.38 88888.00 2008-01-05 20:27:59.907 005 17337.19 0.25 53946.38 88888.00 2008-01-05 20:28:00.407 005 17337.16 0.04 53946.28 88888.00 2008-01-05 20:28:00.907 005 17337.23 -0.11 53946.25 88888.00 2008-01-05 20:28:01.407 005 17337.26 -0.14 53946.25 88888.00 2008-01-05 20:28:01.907 005 17337.31 -0.22 53946.27 88888.00 2008-01-05 20:28:02.407 005 17337.39 -0.27 53946.37 88888.00 2008-01-05 20:28:02.907 005 17337.46 -0.14 53946.31 88888.00 2008-01-05 20:28:03.407 005 17337.58 -0.08 53946.22 88888.00 2008-01-05 20:28:03.907 005 17337.67 -0.01 53946.22 88888.00 2008-01-05 20:28:04.407 005 17337.72 -0.03 53946.15 88888.00 2008-01-05 20:28:04.907 005 17337.79 0.01 53946.14 88888.00 2008-01-05 20:28:05.407 005 17337.87 0.09 53946.12 88888.00 2008-01-05 20:28:05.907 005 17337.91 0.10 53946.03 88888.00 2008-01-05 20:28:06.407 005 17338.03 0.23 53945.96 88888.00 2008-01-05 20:28:06.907 005 17338.11 0.32 53945.99 88888.00 2008-01-05 20:28:07.407 005 17338.12 0.31 53945.96 88888.00 2008-01-05 20:28:07.907 005 17338.17 0.53 53945.99 88888.00 2008-01-05 20:28:08.407 005 17338.23 1.03 53946.01 88888.00 2008-01-05 20:28:08.907 005 17338.20 1.33 53946.08 88888.00 2008-01-05 20:28:09.407 005 17338.22 1.18 53946.04 88888.00 2008-01-05 20:28:09.907 005 17338.27 1.49 53945.94 88888.00 2008-01-05 20:28:10.407 005 17338.27 1.56 53945.89 88888.00 2008-01-05 20:28:10.907 005 17338.17 1.69 53945.87 88888.00 2008-01-05 20:28:11.407 005 17338.09 1.82 53945.90 88888.00 2008-01-05 20:28:11.907 005 17338.02 1.77 53945.98 88888.00 2008-01-05 20:28:12.407 005 17337.98 1.77 53945.98 88888.00 2008-01-05 20:28:12.907 005 17338.00 1.65 53946.06 88888.00 2008-01-05 20:28:13.407 005 17337.95 1.58 53946.09 88888.00 2008-01-05 20:28:13.907 005 17337.78 1.29 53945.97 88888.00 2008-01-05 20:28:14.407 005 17337.65 1.28 53946.10 88888.00 2008-01-05 20:28:14.907 005 17337.69 1.17 53946.17 88888.00 2008-01-05 20:28:15.407 005 17337.62 0.80 53946.11 88888.00 2008-01-05 20:28:15.907 005 17337.50 0.67 53946.01 88888.00 2008-01-05 20:28:16.407 005 17337.52 0.79 53945.98 88888.00 2008-01-05 20:28:16.907 005 17337.59 0.77 53946.01 88888.00 2008-01-05 20:28:17.407 005 17337.60 0.60 53946.00 88888.00 2008-01-05 20:28:17.907 005 17337.65 0.33 53946.10 88888.00 2008-01-05 20:28:18.407 005 17337.66 0.13 53946.18 88888.00 2008-01-05 20:28:18.907 005 17337.68 0.08 53946.12 88888.00 2008-01-05 20:28:19.407 005 17337.66 0.09 53946.20 88888.00 2008-01-05 20:28:19.907 005 17337.64 0.06 53946.03 88888.00 2008-01-05 20:28:20.407 005 17337.66 0.02 53945.94 88888.00 2008-01-05 20:28:20.907 005 17337.68 0.12 53946.04 88888.00 2008-01-05 20:28:21.407 005 17337.70 0.31 53946.04 88888.00 2008-01-05 20:28:21.907 005 17337.69 0.72 53945.95 88888.00 2008-01-05 20:28:22.407 005 17337.67 1.01 53946.09 88888.00 2008-01-05 20:28:22.907 005 17337.60 0.96 53946.12 88888.00 2008-01-05 20:28:23.407 005 17337.56 0.75 53946.21 88888.00 2008-01-05 20:28:23.907 005 17337.62 0.96 53946.23 88888.00 2008-01-05 20:28:24.407 005 17337.65 1.24 53946.22 88888.00 2008-01-05 20:28:24.907 005 17337.61 1.08 53946.26 88888.00 2008-01-05 20:28:25.407 005 17337.54 1.09 53946.16 88888.00 2008-01-05 20:28:25.907 005 17337.48 1.36 53946.03 88888.00 2008-01-05 20:28:26.407 005 17337.50 1.07 53945.96 88888.00 2008-01-05 20:28:26.907 005 17337.52 0.81 53945.99 88888.00 2008-01-05 20:28:27.407 005 17337.56 1.08 53946.04 88888.00 2008-01-05 20:28:27.907 005 17337.62 1.09 53945.99 88888.00 2008-01-05 20:28:28.407 005 17337.58 0.74 53946.09 88888.00 2008-01-05 20:28:28.907 005 17337.56 0.39 53946.17 88888.00 2008-01-05 20:28:29.407 005 17337.62 0.37 53946.10 88888.00 2008-01-05 20:28:29.907 005 17337.69 0.42 53946.08 88888.00 2008-01-05 20:28:30.407 005 17337.84 0.57 53946.11 88888.00 2008-01-05 20:28:30.907 005 17337.87 0.57 53946.14 88888.00 2008-01-05 20:28:31.407 005 17337.86 0.43 53946.05 88888.00 2008-01-05 20:28:31.907 005 17337.90 0.21 53946.12 88888.00 2008-01-05 20:28:32.407 005 17337.97 0.13 53946.08 88888.00 2008-01-05 20:28:32.907 005 17338.03 0.02 53946.04 88888.00 2008-01-05 20:28:33.407 005 17338.02 0.00 53945.93 88888.00 2008-01-05 20:28:33.907 005 17338.07 0.02 53945.88 88888.00 2008-01-05 20:28:34.407 005 17338.12 0.01 53945.92 88888.00 2008-01-05 20:28:34.907 005 17338.09 -0.09 53945.88 88888.00 2008-01-05 20:28:35.407 005 17338.10 -0.10 53945.95 88888.00 2008-01-05 20:28:35.907 005 17338.17 -0.12 53945.96 88888.00 2008-01-05 20:28:36.407 005 17338.13 -0.12 53945.98 88888.00 2008-01-05 20:28:36.907 005 17338.12 -0.19 53946.00 88888.00 2008-01-05 20:28:37.407 005 17338.15 -0.28 53946.00 88888.00 2008-01-05 20:28:37.907 005 17338.10 -0.22 53945.87 88888.00 2008-01-05 20:28:38.407 005 17338.08 -0.30 53945.83 88888.00 2008-01-05 20:28:38.907 005 17338.06 -0.49 53945.85 88888.00 2008-01-05 20:28:39.407 005 17338.09 -0.80 53945.83 88888.00 2008-01-05 20:28:39.907 005 17338.08 -1.03 53945.84 88888.00 2008-01-05 20:28:40.407 005 17338.09 -0.91 53945.89 88888.00 2008-01-05 20:28:40.907 005 17338.12 -0.91 53946.04 88888.00 2008-01-05 20:28:41.407 005 17338.18 -1.16 53946.18 88888.00 2008-01-05 20:28:41.907 005 17338.19 -1.08 53946.11 88888.00 2008-01-05 20:28:42.407 005 17338.21 -0.91 53946.04 88888.00 2008-01-05 20:28:42.907 005 17338.28 -0.89 53946.07 88888.00 2008-01-05 20:28:43.407 005 17338.31 -1.09 53946.07 88888.00 2008-01-05 20:28:43.907 005 17338.35 -0.79 53945.99 88888.00 2008-01-05 20:28:44.407 005 17338.53 -0.58 53945.98 88888.00 2008-01-05 20:28:44.907 005 17338.59 -0.48 53946.00 88888.00 2008-01-05 20:28:45.407 005 17338.60 -0.35 53945.97 88888.00 2008-01-05 20:28:45.907 005 17338.67 -0.45 53946.00 88888.00 2008-01-05 20:28:46.407 005 17338.66 -0.68 53946.06 88888.00 2008-01-05 20:28:46.907 005 17338.66 -0.53 53946.06 88888.00 2008-01-05 20:28:47.407 005 17338.62 -0.33 53946.04 88888.00 2008-01-05 20:28:47.907 005 17338.62 -0.20 53946.05 88888.00 2008-01-05 20:28:48.407 005 17338.66 -0.12 53945.97 88888.00 2008-01-05 20:28:48.907 005 17338.67 -0.16 53946.03 88888.00 2008-01-05 20:28:49.407 005 17338.61 -0.22 53945.98 88888.00 2008-01-05 20:28:49.907 005 17338.53 -0.26 53945.98 88888.00 2008-01-05 20:28:50.407 005 17338.61 -0.43 53945.90 88888.00 2008-01-05 20:28:50.907 005 17338.70 -0.52 53945.94 88888.00 2008-01-05 20:28:51.407 005 17338.79 -0.90 53945.96 88888.00 2008-01-05 20:28:51.907 005 17338.87 -0.98 53945.94 88888.00 2008-01-05 20:28:52.407 005 17338.88 -0.90 53946.03 88888.00 2008-01-05 20:28:52.907 005 17338.90 -1.01 53945.96 88888.00 2008-01-05 20:28:53.407 005 17339.05 -1.20 53945.87 88888.00 2008-01-05 20:28:53.907 005 17339.29 -1.00 53945.85 88888.00 2008-01-05 20:28:54.407 005 17339.49 -0.99 53945.86 88888.00 2008-01-05 20:28:54.907 005 17339.52 -1.23 53945.88 88888.00 2008-01-05 20:28:55.407 005 17339.71 -1.16 53945.76 88888.00 2008-01-05 20:28:55.907 005 17339.85 -1.00 53945.79 88888.00 2008-01-05 20:28:56.407 005 17340.07 -1.18 53945.84 88888.00 2008-01-05 20:28:56.907 005 17340.15 -1.14 53945.70 88888.00 2008-01-05 20:28:57.407 005 17340.23 -0.98 53945.72 88888.00 2008-01-05 20:28:57.907 005 17340.36 -0.96 53945.77 88888.00 2008-01-05 20:28:58.407 005 17340.48 -1.20 53945.78 88888.00 2008-01-05 20:28:58.907 005 17340.46 -1.03 53945.83 88888.00 2008-01-05 20:28:59.407 005 17340.64 -0.96 53945.72 88888.00 2008-01-05 20:28:59.907 005 17340.70 -1.35 53945.65 88888.00 2008-01-05 20:29:00.407 005 17340.77 -1.39 53945.64 88888.00 2008-01-05 20:29:00.907 005 17340.83 -1.33 53945.61 88888.00 2008-01-05 20:29:01.407 005 17340.91 -1.59 53945.64 88888.00 2008-01-05 20:29:01.907 005 17340.95 -1.49 53945.63 88888.00 2008-01-05 20:29:02.407 005 17340.99 -1.81 53945.65 88888.00 2008-01-05 20:29:02.907 005 17341.08 -1.82 53945.60 88888.00 2008-01-05 20:29:03.407 005 17341.09 -2.07 53945.59 88888.00 2008-01-05 20:29:03.907 005 17341.15 -2.12 53945.63 88888.00 2008-01-05 20:29:04.407 005 17341.18 -2.25 53945.70 88888.00 2008-01-05 20:29:04.907 005 17341.21 -2.40 53945.74 88888.00 2008-01-05 20:29:05.407 005 17341.23 -2.56 53945.79 88888.00 2008-01-05 20:29:05.907 005 17341.31 -2.70 53945.74 88888.00 2008-01-05 20:29:06.407 005 17341.40 -2.79 53945.77 88888.00 2008-01-05 20:29:06.907 005 17341.47 -2.80 53945.74 88888.00 2008-01-05 20:29:07.407 005 17341.39 -2.85 53945.64 88888.00 2008-01-05 20:29:07.907 005 17341.42 -2.89 53945.63 88888.00 2008-01-05 20:29:08.407 005 17341.44 -2.86 53945.69 88888.00 2008-01-05 20:29:08.907 005 17341.38 -2.93 53945.67 88888.00 2008-01-05 20:29:09.407 005 17341.33 -2.84 53945.70 88888.00 2008-01-05 20:29:09.907 005 17341.31 -2.83 53945.69 88888.00 2008-01-05 20:29:10.407 005 17341.35 -2.80 53945.69 88888.00 2008-01-05 20:29:10.907 005 17341.32 -2.81 53945.65 88888.00 2008-01-05 20:29:11.407 005 17341.25 -2.73 53945.54 88888.00 2008-01-05 20:29:11.907 005 17341.14 -2.61 53945.58 88888.00 2008-01-05 20:29:12.407 005 17341.12 -2.69 53945.67 88888.00 2008-01-05 20:29:12.907 005 17341.13 -2.77 53945.70 88888.00 2008-01-05 20:29:13.407 005 17341.06 -2.75 53945.77 88888.00 2008-01-05 20:29:13.907 005 17340.97 -2.72 53945.66 88888.00 2008-01-05 20:29:14.407 005 17340.91 -2.79 53945.61 88888.00 2008-01-05 20:29:14.907 005 17340.87 -2.79 53945.71 88888.00 2008-01-05 20:29:15.407 005 17340.93 -2.72 53945.81 88888.00 2008-01-05 20:29:15.907 005 17341.02 -2.70 53945.75 88888.00 2008-01-05 20:29:16.407 005 17340.95 -2.63 53945.70 88888.00 2008-01-05 20:29:16.907 005 17341.02 -2.64 53945.74 88888.00 2008-01-05 20:29:17.407 005 17341.02 -2.57 53945.69 88888.00 2008-01-05 20:29:17.907 005 17341.06 -2.48 53945.78 88888.00 2008-01-05 20:29:18.407 005 17341.05 -2.47 53945.78 88888.00 2008-01-05 20:29:18.907 005 17341.09 -2.30 53945.78 88888.00 2008-01-05 20:29:19.407 005 17341.11 -2.22 53945.81 88888.00 2008-01-05 20:29:19.907 005 17341.16 -2.14 53945.81 88888.00 2008-01-05 20:29:20.407 005 17341.29 -1.98 53945.84 88888.00 2008-01-05 20:29:20.907 005 17341.36 -1.94 53945.71 88888.00 2008-01-05 20:29:21.407 005 17341.46 -1.72 53945.66 88888.00 2008-01-05 20:29:21.907 005 17341.54 -1.69 53945.72 88888.00 2008-01-05 20:29:22.407 005 17341.63 -1.55 53945.66 88888.00 2008-01-05 20:29:22.907 005 17341.68 -1.45 53945.69 88888.00 2008-01-05 20:29:23.407 005 17341.77 -1.49 53945.70 88888.00 2008-01-05 20:29:23.907 005 17341.77 -1.27 53945.74 88888.00 2008-01-05 20:29:24.407 005 17341.75 -1.28 53945.75 88888.00 2008-01-05 20:29:24.907 005 17341.75 -1.21 53945.62 88888.00 2008-01-05 20:29:25.407 005 17341.83 -0.96 53945.61 88888.00 2008-01-05 20:29:25.907 005 17341.84 -1.07 53945.56 88888.00 2008-01-05 20:29:26.407 005 17341.73 -1.25 53945.62 88888.00 2008-01-05 20:29:26.907 005 17341.69 -1.01 53945.60 88888.00 2008-01-05 20:29:27.407 005 17341.72 -0.98 53945.54 88888.00 2008-01-05 20:29:27.907 005 17341.67 -1.26 53945.55 88888.00 2008-01-05 20:29:28.407 005 17341.75 -1.17 53945.58 88888.00 2008-01-05 20:29:28.907 005 17341.66 -1.04 53945.58 88888.00 2008-01-05 20:29:29.407 005 17341.59 -1.36 53945.64 88888.00 2008-01-05 20:29:29.907 005 17341.67 -1.34 53945.75 88888.00 2008-01-05 20:29:30.407 005 17341.67 -1.34 53945.74 88888.00 2008-01-05 20:29:30.907 005 17341.69 -1.53 53945.81 88888.00 2008-01-05 20:29:31.407 005 17341.76 -1.38 53945.81 88888.00 2008-01-05 20:29:31.907 005 17341.86 -1.59 53945.75 88888.00 2008-01-05 20:29:32.407 005 17341.85 -1.56 53945.66 88888.00 2008-01-05 20:29:32.907 005 17341.96 -1.65 53945.72 88888.00 2008-01-05 20:29:33.407 005 17342.04 -1.86 53945.75 88888.00 2008-01-05 20:29:33.907 005 17342.01 -2.01 53945.87 88888.00 2008-01-05 20:29:34.407 005 17341.90 -2.02 53945.78 88888.00 2008-01-05 20:29:34.907 005 17341.78 -2.18 53945.74 88888.00 2008-01-05 20:29:35.407 005 17341.72 -2.24 53945.73 88888.00 2008-01-05 20:29:35.907 005 17341.77 -2.35 53945.66 88888.00 2008-01-05 20:29:36.407 005 17341.85 -2.40 53945.70 88888.00 2008-01-05 20:29:36.907 005 17341.72 -2.50 53945.74 88888.00 2008-01-05 20:29:37.407 005 17341.65 -2.64 53945.66 88888.00 2008-01-05 20:29:37.907 005 17341.70 -2.72 53945.72 88888.00 2008-01-05 20:29:38.407 005 17341.59 -2.79 53945.74 88888.00 2008-01-05 20:29:38.907 005 17341.49 -2.91 53945.75 88888.00 2008-01-05 20:29:39.407 005 17341.35 -2.94 53945.83 88888.00 2008-01-05 20:29:39.907 005 17341.33 -2.99 53945.83 88888.00 2008-01-05 20:29:40.407 005 17341.27 -3.05 53945.77 88888.00 2008-01-05 20:29:40.907 005 17341.23 -3.12 53945.84 88888.00 2008-01-05 20:29:41.407 005 17341.15 -3.14 53945.86 88888.00 2008-01-05 20:29:41.907 005 17341.07 -3.11 53945.83 88888.00 2008-01-05 20:29:42.407 005 17341.06 -3.19 53945.85 88888.00 2008-01-05 20:29:42.907 005 17340.95 -3.14 53945.96 88888.00 2008-01-05 20:29:43.407 005 17340.97 -3.20 53946.07 88888.00 2008-01-05 20:29:43.907 005 17341.06 -3.20 53946.12 88888.00 2008-01-05 20:29:44.407 005 17341.07 -3.22 53946.12 88888.00 2008-01-05 20:29:44.907 005 17341.05 -3.22 53946.03 88888.00 2008-01-05 20:29:45.407 005 17341.15 -3.14 53946.06 88888.00 2008-01-05 20:29:45.907 005 17341.17 -3.15 53946.01 88888.00 2008-01-05 20:29:46.407 005 17341.19 -3.13 53945.83 88888.00 2008-01-05 20:29:46.907 005 17341.28 -3.08 53945.82 88888.00 2008-01-05 20:29:47.407 005 17341.38 -3.06 53945.85 88888.00 2008-01-05 20:29:47.907 005 17341.44 -3.04 53945.85 88888.00 2008-01-05 20:29:48.407 005 17341.52 -2.95 53945.85 88888.00 2008-01-05 20:29:48.907 005 17341.57 -2.81 53945.75 88888.00 2008-01-05 20:29:49.407 005 17341.70 -2.75 53945.79 88888.00 2008-01-05 20:29:49.907 005 17341.74 -2.74 53945.89 88888.00 2008-01-05 20:29:50.407 005 17341.72 -2.61 53945.90 88888.00 2008-01-05 20:29:50.907 005 17341.76 -2.55 53945.92 88888.00 2008-01-05 20:29:51.407 005 17341.84 -2.57 53945.93 88888.00 2008-01-05 20:29:51.907 005 17341.86 -2.60 53945.90 88888.00 2008-01-05 20:29:52.407 005 17341.77 -2.60 53945.92 88888.00 2008-01-05 20:29:52.907 005 17341.76 -2.67 53945.90 88888.00 2008-01-05 20:29:53.407 005 17341.89 -2.69 53945.93 88888.00 2008-01-05 20:29:53.907 005 17341.90 -2.64 53945.96 88888.00 2008-01-05 20:29:54.407 005 17341.93 -2.66 53945.93 88888.00 2008-01-05 20:29:54.907 005 17341.91 -2.72 53945.93 88888.00 2008-01-05 20:29:55.407 005 17341.85 -2.83 53945.95 88888.00 2008-01-05 20:29:55.907 005 17341.83 -2.90 53945.97 88888.00 2008-01-05 20:29:56.407 005 17341.87 -2.94 53946.08 88888.00 2008-01-05 20:29:56.907 005 17341.95 -3.02 53946.07 88888.00 2008-01-05 20:29:57.407 005 17342.00 -3.04 53946.05 88888.00 2008-01-05 20:29:57.907 005 17341.90 -3.05 53945.98 88888.00 2008-01-05 20:29:58.407 005 17341.95 -3.11 53945.89 88888.00 2008-01-05 20:29:58.907 005 17341.98 -3.08 53945.89 88888.00 2008-01-05 20:29:59.407 005 17341.86 -3.06 53945.99 88888.00 2008-01-05 20:29:59.907 005 17341.83 -3.05 53946.10 88888.00 2008-01-05 20:30:00.407 005 17341.87 -3.10 53946.09 88888.00 2008-01-05 20:30:00.907 005 17341.89 -3.04 53946.11 88888.00 2008-01-05 20:30:01.407 005 17341.88 -3.03 53945.98 88888.00 2008-01-05 20:30:01.907 005 17341.76 -3.03 53945.96 88888.00 2008-01-05 20:30:02.407 005 17341.66 -2.99 53946.04 88888.00 2008-01-05 20:30:02.907 005 17341.59 -2.99 53946.10 88888.00 2008-01-05 20:30:03.407 005 17341.56 -3.06 53946.10 88888.00 2008-01-05 20:30:03.907 005 17341.53 -3.19 53946.15 88888.00 2008-01-05 20:30:04.407 005 17341.44 -3.21 53946.10 88888.00 2008-01-05 20:30:04.907 005 17341.31 -3.20 53946.14 88888.00 2008-01-05 20:30:05.407 005 17341.21 -3.23 53946.15 88888.00 2008-01-05 20:30:05.907 005 17341.17 -3.34 53946.07 88888.00 2008-01-05 20:30:06.407 005 17341.06 -3.40 53946.15 88888.00 2008-01-05 20:30:06.907 005 17340.88 -3.43 53946.22 88888.00 2008-01-05 20:30:07.407 005 17340.76 -3.55 53946.20 88888.00 2008-01-05 20:30:07.907 005 17340.66 -3.63 53946.31 88888.00 2008-01-05 20:30:08.407 005 17340.52 -3.73 53946.35 88888.00 2008-01-05 20:30:08.907 005 17340.32 -3.82 53946.34 88888.00 2008-01-05 20:30:09.407 005 17340.23 -3.91 53946.34 88888.00 2008-01-05 20:30:09.907 005 17340.19 -3.93 53946.32 88888.00 2008-01-05 20:30:10.407 005 17340.14 -3.92 53946.41 88888.00 2008-01-05 20:30:10.907 005 17339.92 -4.03 53946.42 88888.00 2008-01-05 20:30:11.407 005 17339.73 -4.11 53946.46 88888.00 2008-01-05 20:30:11.907 005 17339.72 -4.17 53946.54 88888.00 2008-01-05 20:30:12.407 005 17339.61 -4.23 53946.46 88888.00 2008-01-05 20:30:12.907 005 17339.55 -4.26 53946.45 88888.00 2008-01-05 20:30:13.407 005 17339.50 -4.21 53946.46 88888.00 2008-01-05 20:30:13.907 005 17339.44 -4.30 53946.52 88888.00 2008-01-05 20:30:14.407 005 17339.46 -4.32 53946.54 88888.00 2008-01-05 20:30:14.907 005 17339.43 -4.35 53946.46 88888.00 2008-01-05 20:30:15.407 005 17339.43 -4.35 53946.55 88888.00 2008-01-05 20:30:15.907 005 17339.38 -4.29 53946.64 88888.00 2008-01-05 20:30:16.407 005 17339.32 -4.22 53946.68 88888.00 2008-01-05 20:30:16.907 005 17339.42 -4.17 53946.62 88888.00 2008-01-05 20:30:17.407 005 17339.60 -4.17 53946.49 88888.00 2008-01-05 20:30:17.907 005 17339.55 -4.07 53946.42 88888.00 2008-01-05 20:30:18.407 005 17339.68 -3.97 53946.42 88888.00 2008-01-05 20:30:18.907 005 17339.78 -3.83 53946.34 88888.00 2008-01-05 20:30:19.407 005 17339.82 -3.69 53946.43 88888.00 2008-01-05 20:30:19.907 005 17339.92 -3.57 53946.38 88888.00 2008-01-05 20:30:20.404 005 17339.99 -3.41 53946.35 88888.00 2008-01-05 20:30:20.904 005 17340.12 -3.23 53946.43 88888.00 2008-01-05 20:30:21.404 005 17340.21 -3.06 53946.49 88888.00 2008-01-05 20:30:21.904 005 17340.29 -2.91 53946.41 88888.00 2008-01-05 20:30:22.404 005 17340.35 -2.71 53946.33 88888.00 2008-01-05 20:30:22.904 005 17340.42 -2.54 53946.27 88888.00 2008-01-05 20:30:23.404 005 17340.43 -2.45 53946.22 88888.00 2008-01-05 20:30:23.904 005 17340.38 -2.28 53946.07 88888.00 2008-01-05 20:30:24.404 005 17340.35 -2.23 53946.11 88888.00 2008-01-05 20:30:24.904 005 17340.33 -2.03 53946.12 88888.00 2008-01-05 20:30:25.404 005 17340.31 -1.93 53946.14 88888.00 2008-01-05 20:30:25.904 005 17340.26 -1.81 53946.25 88888.00 2008-01-05 20:30:26.404 005 17340.16 -1.94 53946.35 88888.00 2008-01-05 20:30:26.904 005 17340.04 -1.88 53946.30 88888.00 2008-01-05 20:30:27.404 005 17339.95 -1.91 53946.16 88888.00 2008-01-05 20:30:27.904 005 17339.82 -1.81 53946.14 88888.00 2008-01-05 20:30:28.404 005 17339.71 -1.89 53946.17 88888.00 2008-01-05 20:30:28.904 005 17339.70 -1.94 53946.18 88888.00 2008-01-05 20:30:29.404 005 17339.59 -2.04 53946.30 88888.00 2008-01-05 20:30:29.904 005 17339.44 -2.13 53946.32 88888.00 2008-01-05 20:30:30.404 005 17339.24 -2.13 53946.38 88888.00 2008-01-05 20:30:30.904 005 17339.11 -2.28 53946.38 88888.00 2008-01-05 20:30:31.404 005 17339.03 -2.26 53946.39 88888.00 2008-01-05 20:30:31.904 005 17338.97 -2.22 53946.42 88888.00 2008-01-05 20:30:32.404 005 17338.79 -2.32 53946.41 88888.00 2008-01-05 20:30:32.904 005 17338.57 -2.33 53946.46 88888.00 2008-01-05 20:30:33.404 005 17338.41 -2.35 53946.48 88888.00 2008-01-05 20:30:33.904 005 17338.28 -2.36 53946.49 88888.00 2008-01-05 20:30:34.404 005 17338.12 -2.23 53946.41 88888.00 2008-01-05 20:30:34.904 005 17338.03 -2.27 53946.54 88888.00 2008-01-05 20:30:35.404 005 17338.01 -2.23 53946.51 88888.00 2008-01-05 20:30:35.904 005 17337.98 -2.17 53946.53 88888.00 2008-01-05 20:30:36.404 005 17337.88 -2.21 53946.60 88888.00 2008-01-05 20:30:36.904 005 17337.90 -2.14 53946.57 88888.00 2008-01-05 20:30:37.404 005 17337.88 -2.11 53946.64 88888.00 2008-01-05 20:30:37.904 005 17337.85 -1.77 53946.59 88888.00 2008-01-05 20:30:38.404 005 17337.77 -1.77 53946.57 88888.00 2008-01-05 20:30:38.904 005 17337.72 -1.52 53946.71 88888.00 2008-01-05 20:30:39.404 005 17337.77 -1.54 53946.71 88888.00 2008-01-05 20:30:39.904 005 17337.60 -1.26 53946.68 88888.00 2008-01-05 20:30:40.404 005 17337.55 -0.92 53946.73 88888.00 2008-01-05 20:30:40.904 005 17337.51 -0.89 53946.76 88888.00 2008-01-05 20:30:41.404 005 17337.54 -0.95 53946.83 88888.00 2008-01-05 20:30:41.904 005 17337.59 -0.49 53946.77 88888.00 2008-01-05 20:30:42.404 005 17337.54 -0.12 53946.76 88888.00 2008-01-05 20:30:42.904 005 17337.55 0.11 53946.88 88888.00 2008-01-05 20:30:43.404 005 17337.62 0.19 53946.88 88888.00 2008-01-05 20:30:43.904 005 17337.62 0.30 53946.85 88888.00 2008-01-05 20:30:44.404 005 17337.59 0.37 53946.79 88888.00 2008-01-05 20:30:44.904 005 17337.64 0.55 53946.75 88888.00 2008-01-05 20:30:45.404 005 17337.54 1.04 53946.78 88888.00 2008-01-05 20:30:45.904 005 17337.44 1.27 53946.93 88888.00 2008-01-05 20:30:46.404 005 17337.37 1.25 53946.85 88888.00 2008-01-05 20:30:46.904 005 17337.49 1.69 53946.75 88888.00 2008-01-05 20:30:47.404 005 17337.54 1.81 53946.57 88888.00 2008-01-05 20:30:47.904 005 17337.47 2.04 53946.57 88888.00 2008-01-05 20:30:48.404 005 17337.30 2.07 53946.61 88888.00 2008-01-05 20:30:48.904 005 17337.37 2.22 53946.62 88888.00 2008-01-05 20:30:49.404 005 17337.39 2.36 53946.59 88888.00 2008-01-05 20:30:49.904 005 17337.33 2.48 53946.59 88888.00 2008-01-05 20:30:50.404 005 17337.25 2.56 53946.65 88888.00 2008-01-05 20:30:50.904 005 17337.10 2.57 53946.62 88888.00 2008-01-05 20:30:51.404 005 17337.04 2.56 53946.53 88888.00 2008-01-05 20:30:51.904 005 17336.96 2.52 53946.55 88888.00 2008-01-05 20:30:52.404 005 17336.93 2.47 53946.65 88888.00 2008-01-05 20:30:52.904 005 17336.87 2.38 53946.67 88888.00 2008-01-05 20:30:53.404 005 17336.85 2.40 53946.66 88888.00 2008-01-05 20:30:53.904 005 17336.76 2.34 53946.66 88888.00 2008-01-05 20:30:54.404 005 17336.66 2.11 53946.62 88888.00 2008-01-05 20:30:54.904 005 17336.66 2.03 53946.61 88888.00 2008-01-05 20:30:55.404 005 17336.57 1.67 53946.66 88888.00 2008-01-05 20:30:55.904 005 17336.49 1.65 53946.65 88888.00 2008-01-05 20:30:56.404 005 17336.53 1.27 53946.68 88888.00 2008-01-05 20:30:56.904 005 17336.47 1.11 53946.78 88888.00 2008-01-05 20:30:57.404 005 17336.42 1.11 53946.84 88888.00 2008-01-05 20:30:57.904 005 17336.42 0.85 53946.81 88888.00 2008-01-05 20:30:58.404 005 17336.37 0.40 53946.87 88888.00 2008-01-05 20:30:58.904 005 17336.28 0.06 53946.98 88888.00 2008-01-05 20:30:59.404 005 17336.14 -0.17 53947.00 88888.00 2008-01-05 20:30:59.904 005 17336.16 -0.28 53946.89 88888.00 2008-01-05 20:31:00.404 005 17336.07 -0.36 53946.78 88888.00 2008-01-05 20:31:00.904 005 17335.84 -0.45 53946.91 88888.00 2008-01-05 20:31:01.404 005 17335.77 -0.60 53946.96 88888.00 2008-01-05 20:31:01.904 005 17335.73 -0.82 53947.00 88888.00 2008-01-05 20:31:02.404 005 17335.73 -1.25 53947.10 88888.00 2008-01-05 20:31:02.904 005 17335.68 -1.27 53947.18 88888.00 2008-01-05 20:31:03.404 005 17335.66 -1.47 53947.19 88888.00 2008-01-05 20:31:03.904 005 17335.65 -1.62 53947.23 88888.00 2008-01-05 20:31:04.404 005 17335.56 -1.65 53947.20 88888.00 2008-01-05 20:31:04.904 005 17335.50 -1.93 53947.12 88888.00 2008-01-05 20:31:05.404 005 17335.45 -2.05 53947.07 88888.00 2008-01-05 20:31:05.904 005 17335.40 -2.21 53947.08 88888.00 2008-01-05 20:31:06.404 005 17335.34 -2.37 53947.18 88888.00 2008-01-05 20:31:06.904 005 17335.32 -2.36 53947.04 88888.00 2008-01-05 20:31:07.404 005 17335.35 -2.50 53947.16 88888.00 2008-01-05 20:31:07.904 005 17335.33 -2.61 53947.19 88888.00 2008-01-05 20:31:08.404 005 17335.35 -2.67 53947.15 88888.00 2008-01-05 20:31:08.904 005 17335.40 -2.69 53947.10 88888.00 2008-01-05 20:31:09.404 005 17335.55 -2.70 53947.11 88888.00 2008-01-05 20:31:09.904 005 17335.65 -2.74 53947.07 88888.00 2008-01-05 20:31:10.404 005 17335.75 -2.81 53947.17 88888.00 2008-01-05 20:31:10.904 005 17335.77 -2.80 53947.23 88888.00 2008-01-05 20:31:11.404 005 17335.82 -2.80 53947.16 88888.00 2008-01-05 20:31:11.904 005 17336.01 -2.86 53947.10 88888.00 2008-01-05 20:31:12.404 005 17336.14 -2.81 53946.98 88888.00 2008-01-05 20:31:12.904 005 17336.24 -2.72 53946.98 88888.00 2008-01-05 20:31:13.404 005 17336.33 -2.70 53946.97 88888.00 2008-01-05 20:31:13.904 005 17336.37 -2.75 53947.01 88888.00 2008-01-05 20:31:14.404 005 17336.45 -2.72 53946.99 88888.00 2008-01-05 20:31:14.904 005 17336.59 -2.63 53946.91 88888.00 2008-01-05 20:31:15.404 005 17336.65 -2.64 53946.98 88888.00 2008-01-05 20:31:15.904 005 17336.74 -2.66 53946.93 88888.00 2008-01-05 20:31:16.404 005 17336.78 -2.60 53946.86 88888.00 2008-01-05 20:31:16.904 005 17336.82 -2.64 53946.79 88888.00 2008-01-05 20:31:17.404 005 17336.82 -2.73 53946.72 88888.00 2008-01-05 20:31:17.904 005 17336.89 -2.77 53946.71 88888.00 2008-01-05 20:31:18.404 005 17336.88 -2.76 53946.68 88888.00 2008-01-05 20:31:18.904 005 17336.90 -2.93 53946.68 88888.00 2008-01-05 20:31:19.404 005 17336.93 -3.05 53946.62 88888.00 2008-01-05 20:31:19.904 005 17336.86 -3.21 53946.72 88888.00 2008-01-05 20:31:20.404 005 17336.66 -3.40 53946.70 88888.00 2008-01-05 20:31:20.904 005 17336.58 -3.58 53946.59 88888.00 2008-01-05 20:31:21.404 005 17336.65 -3.84 53946.61 88888.00 2008-01-05 20:31:21.904 005 17336.63 -4.03 53946.59 88888.00 2008-01-05 20:31:22.404 005 17336.62 -4.23 53946.51 88888.00 2008-01-05 20:31:22.904 005 17336.59 -4.48 53946.56 88888.00 2008-01-05 20:31:23.404 005 17336.54 -4.68 53946.62 88888.00 2008-01-05 20:31:23.904 005 17336.48 -4.84 53946.67 88888.00 2008-01-05 20:31:24.404 005 17336.52 -4.91 53946.79 88888.00 2008-01-05 20:31:24.904 005 17336.40 -4.94 53946.84 88888.00 2008-01-05 20:31:25.404 005 17336.31 -5.05 53946.68 88888.00 2008-01-05 20:31:25.904 005 17336.32 -5.09 53946.65 88888.00 2008-01-05 20:31:26.404 005 17336.24 -5.07 53946.73 88888.00 2008-01-05 20:31:26.904 005 17336.25 -5.16 53946.75 88888.00 2008-01-05 20:31:27.404 005 17336.19 -5.13 53946.73 88888.00 2008-01-05 20:31:27.904 005 17336.18 -5.07 53946.78 88888.00 2008-01-05 20:31:28.404 005 17336.24 -5.03 53946.79 88888.00 2008-01-05 20:31:28.904 005 17336.23 -4.92 53946.76 88888.00 2008-01-05 20:31:29.404 005 17336.33 -4.84 53946.87 88888.00 2008-01-05 20:31:29.904 005 17336.53 -4.74 53946.89 88888.00 2008-01-05 20:31:30.404 005 17336.59 -4.65 53946.89 88888.00 2008-01-05 20:31:30.904 005 17336.62 -4.50 53946.78 88888.00 2008-01-05 20:31:31.404 005 17336.66 -4.37 53946.76 88888.00 2008-01-05 20:31:31.904 005 17336.87 -4.14 53946.78 88888.00 2008-01-05 20:31:32.404 005 17337.01 -3.88 53946.68 88888.00 2008-01-05 20:31:32.904 005 17337.10 -3.64 53946.72 88888.00 2008-01-05 20:31:33.404 005 17337.26 -3.39 53946.68 88888.00 2008-01-05 20:31:33.904 005 17337.29 -2.99 53946.61 88888.00 2008-01-05 20:31:34.404 005 17337.46 -2.63 53946.55 88888.00 2008-01-05 20:31:34.904 005 17337.48 -2.28 53946.51 88888.00 2008-01-05 20:31:35.404 005 17337.55 -1.92 53946.50 88888.00 2008-01-05 20:31:35.904 005 17337.60 -1.33 53946.49 88888.00 2008-01-05 20:31:36.404 005 17337.59 -1.13 53946.48 88888.00 2008-01-05 20:31:36.904 005 17337.71 -0.65 53946.54 88888.00 2008-01-05 20:31:37.404 005 17337.62 -0.13 53946.52 88888.00 2008-01-05 20:31:37.904 005 17337.51 0.26 53946.42 88888.00 2008-01-05 20:31:38.404 005 17337.55 0.49 53946.37 88888.00 2008-01-05 20:31:38.904 005 17337.54 0.97 53946.38 88888.00 2008-01-05 20:31:39.404 005 17337.41 1.48 53946.32 88888.00 2008-01-05 20:31:39.904 005 17337.36 1.58 53946.28 88888.00 2008-01-05 20:31:40.404 005 17337.35 1.89 53946.32 88888.00 2008-01-05 20:31:40.904 005 17337.29 1.93 53946.31 88888.00 2008-01-05 20:31:41.404 005 17337.28 2.26 53946.30 88888.00 2008-01-05 20:31:41.904 005 17337.19 2.32 53946.28 88888.00 2008-01-05 20:31:42.404 005 17337.10 2.41 53946.26 88888.00 2008-01-05 20:31:42.904 005 17337.16 2.51 53946.26 88888.00 2008-01-05 20:31:43.404 005 17337.15 2.50 53946.27 88888.00 2008-01-05 20:31:43.904 005 17337.25 2.43 53946.16 88888.00 2008-01-05 20:31:44.404 005 17337.35 2.41 53946.26 88888.00 2008-01-05 20:31:44.904 005 17337.36 2.33 53946.29 88888.00 2008-01-05 20:31:45.404 005 17337.37 2.23 53946.25 88888.00 2008-01-05 20:31:45.904 005 17337.46 2.14 53946.31 88888.00 2008-01-05 20:31:46.404 005 17337.55 1.97 53946.33 88888.00 2008-01-05 20:31:46.904 005 17337.61 1.98 53946.25 88888.00 2008-01-05 20:31:47.404 005 17337.62 1.77 53946.14 88888.00 2008-01-05 20:31:47.904 005 17337.56 1.84 53946.23 88888.00 2008-01-05 20:31:48.404 005 17337.69 1.53 53946.16 88888.00 2008-01-05 20:31:48.904 005 17337.82 1.67 53946.16 88888.00 2008-01-05 20:31:49.404 005 17337.89 1.59 53946.17 88888.00 2008-01-05 20:31:49.904 005 17337.92 1.56 53946.27 88888.00 2008-01-05 20:31:50.404 005 17338.00 1.50 53946.41 88888.00 2008-01-05 20:31:50.904 005 17337.93 1.31 53946.35 88888.00 2008-01-05 20:31:51.404 005 17337.90 1.55 53946.31 88888.00 2008-01-05 20:31:51.904 005 17337.98 1.28 53946.35 88888.00 2008-01-05 20:31:52.404 005 17338.00 1.21 53946.32 88888.00 2008-01-05 20:31:52.904 005 17338.00 1.38 53946.38 88888.00 2008-01-05 20:31:53.404 005 17337.93 1.16 53946.39 88888.00 2008-01-05 20:31:53.904 005 17337.95 1.20 53946.39 88888.00 2008-01-05 20:31:54.404 005 17337.91 1.28 53946.52 88888.00 2008-01-05 20:31:54.904 005 17337.76 0.94 53946.51 88888.00 2008-01-05 20:31:55.404 005 17337.64 0.76 53946.54 88888.00 2008-01-05 20:31:55.904 005 17337.54 1.14 53946.63 88888.00 2008-01-05 20:31:56.404 005 17337.40 1.14 53946.65 88888.00 2008-01-05 20:31:56.904 005 17337.38 0.81 53946.65 88888.00 2008-01-05 20:31:57.404 005 17337.38 0.90 53946.68 88888.00 2008-01-05 20:31:57.904 005 17337.28 1.25 53946.67 88888.00 2008-01-05 20:31:58.404 005 17337.19 1.18 53946.67 88888.00 2008-01-05 20:31:58.904 005 17337.06 1.17 53946.72 88888.00 2008-01-05 20:31:59.404 005 17337.05 1.49 53946.74 88888.00 2008-01-05 20:31:59.904 005 17337.09 1.39 53946.77 88888.00 2008-01-05 20:32:00.404 005 17337.05 1.60 53946.77 88888.00 2008-01-05 20:32:00.904 005 17337.08 1.67 53946.86 88888.00 2008-01-05 20:32:01.404 005 17337.06 1.79 53946.81 88888.00 2008-01-05 20:32:01.904 005 17337.00 1.86 53946.74 88888.00 2008-01-05 20:32:02.404 005 17337.05 1.91 53946.71 88888.00 2008-01-05 20:32:02.904 005 17337.01 1.84 53946.66 88888.00 2008-01-05 20:32:03.404 005 17337.03 1.87 53946.59 88888.00 2008-01-05 20:32:03.904 005 17337.03 1.83 53946.56 88888.00 2008-01-05 20:32:04.404 005 17337.11 1.79 53946.53 88888.00 2008-01-05 20:32:04.904 005 17337.23 1.66 53946.54 88888.00 2008-01-05 20:32:05.404 005 17337.16 1.47 53946.55 88888.00 2008-01-05 20:32:05.904 005 17337.20 1.44 53946.57 88888.00 2008-01-05 20:32:06.404 005 17337.26 1.09 53946.64 88888.00 2008-01-05 20:32:06.904 005 17337.24 0.95 53946.59 88888.00 2008-01-05 20:32:07.404 005 17337.26 0.91 53946.52 88888.00 2008-01-05 20:32:07.904 005 17337.20 0.70 53946.61 88888.00 2008-01-05 20:32:08.404 005 17337.28 0.40 53946.64 88888.00 2008-01-05 20:32:08.904 005 17337.29 0.04 53946.60 88888.00 2008-01-05 20:32:09.404 005 17337.24 -0.28 53946.66 88888.00 2008-01-05 20:32:09.904 005 17337.19 -0.33 53946.67 88888.00 2008-01-05 20:32:10.404 005 17337.35 -0.47 53946.71 88888.00 2008-01-05 20:32:10.904 005 17337.48 -0.78 53946.81 88888.00 2008-01-05 20:32:11.404 005 17337.48 -1.29 53946.84 88888.00 2008-01-05 20:32:11.904 005 17337.52 -1.34 53946.84 88888.00 2008-01-05 20:32:12.404 005 17337.59 -1.44 53946.82 88888.00 2008-01-05 20:32:12.904 005 17337.69 -1.78 53946.77 88888.00 2008-01-05 20:32:13.404 005 17337.72 -1.89 53946.72 88888.00 2008-01-05 20:32:13.904 005 17337.74 -2.12 53946.68 88888.00 2008-01-05 20:32:14.404 005 17337.78 -2.25 53946.84 88888.00 2008-01-05 20:32:14.904 005 17337.79 -2.34 53946.97 88888.00 2008-01-05 20:32:15.404 005 17337.76 -2.50 53946.87 88888.00 2008-01-05 20:32:15.904 005 17337.81 -2.65 53946.83 88888.00 2008-01-05 20:32:16.404 005 17337.81 -2.82 53946.79 88888.00 2008-01-05 20:32:16.904 005 17337.78 -3.06 53946.73 88888.00 2008-01-05 20:32:17.404 005 17337.72 -3.11 53946.67 88888.00 2008-01-05 20:32:17.904 005 17337.68 -3.24 53946.61 88888.00 2008-01-05 20:32:18.404 005 17337.55 -3.32 53946.70 88888.00 2008-01-05 20:32:18.904 005 17337.50 -3.43 53946.78 88888.00 2008-01-05 20:32:19.404 005 17337.55 -3.48 53946.89 88888.00 2008-01-05 20:32:19.904 005 17337.46 -3.50 53946.95 88888.00 2008-01-05 20:32:20.404 005 17337.46 -3.52 53946.93 88888.00 2008-01-05 20:32:20.904 005 17337.34 -3.64 53946.91 88888.00 2008-01-05 20:32:21.404 005 17337.28 -3.65 53946.93 88888.00 2008-01-05 20:32:21.904 005 17337.15 -3.74 53947.02 88888.00 2008-01-05 20:32:22.404 005 17337.14 -3.81 53947.02 88888.00 2008-01-05 20:32:22.904 005 17337.18 -3.92 53946.96 88888.00 2008-01-05 20:32:23.404 005 17337.31 -3.93 53946.94 88888.00 2008-01-05 20:32:23.904 005 17337.37 -4.00 53946.93 88888.00 2008-01-05 20:32:24.404 005 17337.38 -4.04 53946.91 88888.00 2008-01-05 20:32:24.904 005 17337.52 -4.08 53946.93 88888.00 2008-01-05 20:32:25.404 005 17337.52 -4.11 53946.93 88888.00 2008-01-05 20:32:25.904 005 17337.55 -4.11 53946.86 88888.00 2008-01-05 20:32:26.404 005 17337.58 -4.07 53946.89 88888.00 2008-01-05 20:32:26.904 005 17337.61 -4.02 53946.87 88888.00 2008-01-05 20:32:27.404 005 17337.67 -4.12 53946.91 88888.00 2008-01-05 20:32:27.904 005 17337.82 -4.10 53946.95 88888.00 2008-01-05 20:32:28.404 005 17337.88 -4.09 53946.87 88888.00 2008-01-05 20:32:28.904 005 17337.92 -4.06 53946.84 88888.00 2008-01-05 20:32:29.404 005 17337.92 -4.06 53946.84 88888.00 2008-01-05 20:32:29.904 005 17337.97 -4.09 53946.84 88888.00 2008-01-05 20:32:30.404 005 17338.07 -4.13 53946.78 88888.00 2008-01-05 20:32:30.904 005 17338.08 -4.18 53946.74 88888.00 2008-01-05 20:32:31.404 005 17338.08 -4.16 53946.71 88888.00 2008-01-05 20:32:31.904 005 17338.11 -4.18 53946.71 88888.00 2008-01-05 20:32:32.404 005 17338.16 -4.29 53946.72 88888.00 2008-01-05 20:32:32.904 005 17338.15 -4.42 53946.74 88888.00 2008-01-05 20:32:33.404 005 17338.27 -4.50 53946.67 88888.00 2008-01-05 20:32:33.904 005 17338.30 -4.62 53946.72 88888.00 2008-01-05 20:32:34.404 005 17338.17 -4.70 53946.76 88888.00 2008-01-05 20:32:34.904 005 17338.13 -4.78 53946.87 88888.00 2008-01-05 20:32:35.404 005 17338.15 -4.91 53946.95 88888.00 2008-01-05 20:32:35.904 005 17338.09 -5.03 53946.93 88888.00 2008-01-05 20:32:36.404 005 17338.06 -4.92 53946.84 88888.00 2008-01-05 20:32:36.904 005 17338.08 -5.04 53946.90 88888.00 2008-01-05 20:32:37.404 005 17338.09 -5.09 53946.94 88888.00 2008-01-05 20:32:37.904 005 17338.01 -5.07 53946.86 88888.00 2008-01-05 20:32:38.404 005 17338.07 -5.04 53946.87 88888.00 2008-01-05 20:32:38.904 005 17337.97 -4.95 53946.82 88888.00 2008-01-05 20:32:39.404 005 17337.84 -4.91 53946.72 88888.00 2008-01-05 20:32:39.904 005 17337.71 -4.87 53946.66 88888.00 2008-01-05 20:32:40.404 005 17337.69 -4.70 53946.61 88888.00 2008-01-05 20:32:40.904 005 17337.64 -4.53 53946.64 88888.00 2008-01-05 20:32:41.404 005 17337.69 -4.41 53946.71 88888.00 2008-01-05 20:32:41.904 005 17337.61 -4.26 53946.73 88888.00 2008-01-05 20:32:42.404 005 17337.65 -3.96 53946.76 88888.00 2008-01-05 20:32:42.904 005 17337.58 -3.63 53946.75 88888.00 2008-01-05 20:32:43.404 005 17337.47 -3.43 53946.68 88888.00 2008-01-05 20:32:43.904 005 17337.46 -3.21 53946.64 88888.00 2008-01-05 20:32:44.404 005 17337.39 -2.96 53946.65 88888.00 2008-01-05 20:32:44.904 005 17337.33 -2.69 53946.72 88888.00 2008-01-05 20:32:45.404 005 17337.23 -2.45 53946.63 88888.00 2008-01-05 20:32:45.904 005 17337.20 -2.16 53946.54 88888.00 2008-01-05 20:32:46.404 005 17337.14 -1.76 53946.53 88888.00 2008-01-05 20:32:46.904 005 17337.08 -1.66 53946.67 88888.00 2008-01-05 20:32:47.404 005 17337.06 -1.19 53946.68 88888.00 2008-01-05 20:32:47.904 005 17337.07 -0.79 53946.62 88888.00 2008-01-05 20:32:48.404 005 17337.03 -0.48 53946.53 88888.00 2008-01-05 20:32:48.904 005 17336.99 -0.39 53946.51 88888.00 2008-01-05 20:32:49.404 005 17336.93 -0.30 53946.55 88888.00 2008-01-05 20:32:49.904 005 17336.79 -0.23 53946.55 88888.00 2008-01-05 20:32:50.404 005 17336.75 -0.06 53946.48 88888.00 2008-01-05 20:32:50.904 005 17336.78 0.09 53946.48 88888.00 2008-01-05 20:32:51.404 005 17336.68 0.31 53946.45 88888.00 2008-01-05 20:32:51.904 005 17336.56 0.65 53946.44 88888.00 2008-01-05 20:32:52.404 005 17336.55 1.06 53946.54 88888.00 2008-01-05 20:32:52.904 005 17336.48 1.10 53946.54 88888.00 2008-01-05 20:32:53.404 005 17336.37 0.92 53946.45 88888.00 2008-01-05 20:32:53.904 005 17336.33 1.23 53946.39 88888.00 2008-01-05 20:32:54.404 005 17336.24 1.25 53946.49 88888.00 2008-01-05 20:32:54.904 005 17336.18 1.05 53946.51 88888.00 2008-01-05 20:32:55.404 005 17336.13 1.28 53946.53 88888.00 2008-01-05 20:32:55.904 005 17336.11 1.30 53946.46 88888.00 2008-01-05 20:32:56.404 005 17336.07 1.07 53946.41 88888.00 2008-01-05 20:32:56.904 005 17336.05 1.27 53946.43 88888.00 2008-01-05 20:32:57.404 005 17336.03 1.29 53946.46 88888.00 2008-01-05 20:32:57.904 005 17335.91 0.94 53946.43 88888.00 2008-01-05 20:32:58.404 005 17335.89 1.15 53946.57 88888.00 2008-01-05 20:32:58.904 005 17335.88 1.34 53946.54 88888.00 2008-01-05 20:32:59.404 005 17335.86 0.98 53946.55 88888.00 2008-01-05 20:32:59.904 005 17335.77 0.94 53946.56 88888.00 2008-01-05 20:33:00.404 005 17335.81 1.04 53946.60 88888.00 2008-01-05 20:33:00.904 005 17335.67 0.86 53946.59 88888.00 2008-01-05 20:33:01.404 005 17335.64 0.49 53946.61 88888.00 2008-01-05 20:33:01.904 005 17335.65 0.17 53946.67 88888.00 2008-01-05 20:33:02.404 005 17335.65 -0.01 53946.61 88888.00 2008-01-05 20:33:02.904 005 17335.61 -0.10 53946.55 88888.00 2008-01-05 20:33:03.404 005 17335.63 -0.19 53946.66 88888.00 2008-01-05 20:33:03.904 005 17335.60 -0.23 53946.70 88888.00 2008-01-05 20:33:04.404 005 17335.67 -0.31 53946.78 88888.00 2008-01-05 20:33:04.904 005 17335.67 -0.32 53946.84 88888.00 2008-01-05 20:33:05.404 005 17335.64 -0.47 53946.77 88888.00 2008-01-05 20:33:05.904 005 17335.70 -0.74 53946.75 88888.00 2008-01-05 20:33:06.404 005 17335.70 -1.27 53946.64 88888.00 2008-01-05 20:33:06.904 005 17335.65 -1.44 53946.70 88888.00 2008-01-05 20:33:07.404 005 17335.66 -1.64 53946.84 88888.00 2008-01-05 20:33:07.904 005 17335.67 -1.86 53946.93 88888.00 2008-01-05 20:33:08.404 005 17335.76 -2.06 53946.96 88888.00 2008-01-05 20:33:08.904 005 17335.73 -2.21 53946.97 88888.00 2008-01-05 20:33:09.404 005 17335.73 -2.44 53946.94 88888.00 2008-01-05 20:33:09.904 005 17335.71 -2.62 53947.00 88888.00 2008-01-05 20:33:10.404 005 17335.67 -2.77 53946.98 88888.00 2008-01-05 20:33:10.904 005 17335.76 -2.93 53946.98 88888.00 2008-01-05 20:33:11.404 005 17335.77 -3.09 53947.01 88888.00 2008-01-05 20:33:11.904 005 17335.81 -3.25 53947.01 88888.00 2008-01-05 20:33:12.404 005 17335.93 -3.45 53946.93 88888.00 2008-01-05 20:33:12.904 005 17335.99 -3.67 53946.99 88888.00 2008-01-05 20:33:13.404 005 17335.97 -3.79 53947.02 88888.00 2008-01-05 20:33:13.904 005 17336.05 -3.89 53946.96 88888.00 2008-01-05 20:33:14.404 005 17336.09 -4.10 53946.96 88888.00 2008-01-05 20:33:14.904 005 17336.12 -4.29 53946.93 88888.00 2008-01-05 20:33:15.404 005 17336.18 -4.42 53946.94 88888.00 2008-01-05 20:33:15.904 005 17336.19 -4.57 53946.87 88888.00 2008-01-05 20:33:16.404 005 17336.34 -4.71 53946.84 88888.00 2008-01-05 20:33:16.904 005 17336.43 -4.90 53946.78 88888.00 2008-01-05 20:33:17.404 005 17336.49 -5.10 53946.81 88888.00 2008-01-05 20:33:17.904 005 17336.56 -5.24 53946.90 88888.00 2008-01-05 20:33:18.404 005 17336.60 -5.29 53946.86 88888.00 2008-01-05 20:33:18.904 005 17336.64 -5.43 53946.85 88888.00 2008-01-05 20:33:19.404 005 17336.67 -5.60 53947.01 88888.00 2008-01-05 20:33:19.904 005 17336.73 -5.67 53946.97 88888.00 2008-01-05 20:33:20.404 005 17336.76 -5.65 53946.81 88888.00 2008-01-05 20:33:20.904 005 17336.87 -5.73 53946.85 88888.00 2008-01-05 20:33:21.404 005 17336.86 -5.72 53946.87 88888.00 2008-01-05 20:33:21.904 005 17336.79 -5.76 53946.81 88888.00 2008-01-05 20:33:22.404 005 17336.83 -5.74 53946.83 88888.00 2008-01-05 20:33:22.904 005 17336.95 -5.63 53946.90 88888.00 2008-01-05 20:33:23.404 005 17336.93 -5.67 53946.87 88888.00 2008-01-05 20:33:23.904 005 17336.93 -5.66 53946.86 88888.00 2008-01-05 20:33:24.404 005 17336.86 -5.64 53946.83 88888.00 2008-01-05 20:33:24.904 005 17336.83 -5.62 53946.71 88888.00 2008-01-05 20:33:25.404 005 17336.82 -5.55 53946.71 88888.00 2008-01-05 20:33:25.904 005 17336.88 -5.49 53946.66 88888.00 2008-01-05 20:33:26.404 005 17336.86 -5.50 53946.78 88888.00 2008-01-05 20:33:26.904 005 17336.78 -5.53 53946.84 88888.00 2008-01-05 20:33:27.404 005 17336.74 -5.55 53946.87 88888.00 2008-01-05 20:33:27.904 005 17336.69 -5.50 53946.86 88888.00 2008-01-05 20:33:28.404 005 17336.69 -5.46 53946.82 88888.00 2008-01-05 20:33:28.904 005 17336.58 -5.53 53946.75 88888.00 2008-01-05 20:33:29.404 005 17336.49 -5.67 53946.73 88888.00 2008-01-05 20:33:29.904 005 17336.38 -5.73 53946.86 88888.00 2008-01-05 20:33:30.401 005 17336.32 -5.78 53946.85 88888.00 2008-01-05 20:33:30.901 005 17336.39 -5.82 53946.87 88888.00 2008-01-05 20:33:31.401 005 17336.31 -5.79 53946.83 88888.00 2008-01-05 20:33:31.901 005 17336.34 -5.82 53946.87 88888.00 2008-01-05 20:33:32.401 005 17336.35 -5.74 53946.93 88888.00 2008-01-05 20:33:32.901 005 17336.31 -5.64 53946.79 88888.00 2008-01-05 20:33:33.401 005 17336.31 -5.48 53946.73 88888.00 2008-01-05 20:33:33.901 005 17336.38 -5.34 53946.71 88888.00 2008-01-05 20:33:34.401 005 17336.42 -5.25 53946.73 88888.00 2008-01-05 20:33:34.901 005 17336.42 -5.09 53946.78 88888.00 2008-01-05 20:33:35.401 005 17336.54 -4.91 53946.78 88888.00 2008-01-05 20:33:35.901 005 17336.60 -4.75 53946.77 88888.00 2008-01-05 20:33:36.401 005 17336.59 -4.52 53946.67 88888.00 2008-01-05 20:33:36.901 005 17336.64 -4.31 53946.71 88888.00 2008-01-05 20:33:37.401 005 17336.73 -4.10 53946.81 88888.00 2008-01-05 20:33:37.901 005 17336.75 -3.97 53946.86 88888.00 2008-01-05 20:33:38.401 005 17336.75 -3.84 53946.77 88888.00 2008-01-05 20:33:38.901 005 17336.78 -3.65 53946.71 88888.00 2008-01-05 20:33:39.401 005 17336.83 -3.51 53946.73 88888.00 2008-01-05 20:33:39.901 005 17336.79 -3.43 53946.72 88888.00 2008-01-05 20:33:40.401 005 17336.70 -3.19 53946.75 88888.00 2008-01-05 20:33:40.901 005 17336.67 -3.06 53946.77 88888.00 2008-01-05 20:33:41.401 005 17336.63 -2.97 53946.70 88888.00 2008-01-05 20:33:41.901 005 17336.54 -2.94 53946.64 88888.00 2008-01-05 20:33:42.401 005 17336.53 -2.81 53946.62 88888.00 2008-01-05 20:33:42.901 005 17336.57 -2.66 53946.57 88888.00 2008-01-05 20:33:43.401 005 17336.50 -2.70 53946.60 88888.00 2008-01-05 20:33:43.901 005 17336.46 -2.63 53946.57 88888.00 2008-01-05 20:33:44.401 005 17336.44 -2.57 53946.65 88888.00 2008-01-05 20:33:44.901 005 17336.38 -2.65 53946.66 88888.00 2008-01-05 20:33:45.401 005 17336.25 -2.63 53946.68 88888.00 2008-01-05 20:33:45.901 005 17336.19 -2.62 53946.75 88888.00 2008-01-05 20:33:46.401 005 17336.23 -2.55 53946.82 88888.00 2008-01-05 20:33:46.901 005 17336.19 -2.58 53946.84 88888.00 2008-01-05 20:33:47.401 005 17336.17 -2.54 53946.78 88888.00 2008-01-05 20:33:47.901 005 17336.23 -2.47 53946.77 88888.00 2008-01-05 20:33:48.401 005 17336.16 -2.50 53946.76 88888.00 2008-01-05 20:33:48.901 005 17336.01 -2.50 53946.76 88888.00 2008-01-05 20:33:49.401 005 17335.96 -2.40 53946.76 88888.00 2008-01-05 20:33:49.901 005 17335.89 -2.42 53946.83 88888.00 2008-01-05 20:33:50.401 005 17335.83 -2.38 53946.86 88888.00 2008-01-05 20:33:50.901 005 17335.82 -2.25 53946.96 88888.00 2008-01-05 20:33:51.401 005 17335.74 -2.27 53946.89 88888.00 2008-01-05 20:33:51.901 005 17335.78 -2.25 53946.84 88888.00 2008-01-05 20:33:52.401 005 17335.75 -2.18 53946.81 88888.00 2008-01-05 20:33:52.901 005 17335.74 -2.24 53946.91 88888.00 2008-01-05 20:33:53.401 005 17335.74 -2.24 53946.99 88888.00 2008-01-05 20:33:53.901 005 17335.78 -2.27 53947.00 88888.00 2008-01-05 20:33:54.401 005 17335.72 -2.28 53946.98 88888.00 2008-01-05 20:33:54.901 005 17335.73 -2.28 53946.91 88888.00 2008-01-05 20:33:55.401 005 17335.71 -2.40 53946.96 88888.00 2008-01-05 20:33:55.901 005 17335.74 -2.40 53946.95 88888.00 2008-01-05 20:33:56.401 005 17335.71 -2.43 53946.95 88888.00 2008-01-05 20:33:56.901 005 17335.68 -2.55 53946.96 88888.00 2008-01-05 20:33:57.401 005 17335.77 -2.66 53946.90 88888.00 2008-01-05 20:33:57.901 005 17335.80 -2.86 53946.86 88888.00 2008-01-05 20:33:58.401 005 17335.76 -2.91 53946.94 88888.00 2008-01-05 20:33:58.901 005 17335.76 -2.96 53947.02 88888.00 2008-01-05 20:33:59.401 005 17335.68 -3.06 53946.98 88888.00 2008-01-05 20:33:59.901 005 17335.65 -3.30 53947.11 88888.00 2008-01-05 20:34:00.401 005 17335.62 -3.55 53947.11 88888.00 2008-01-05 20:34:00.901 005 17335.56 -3.70 53947.12 88888.00 2008-01-05 20:34:01.401 005 17335.55 -3.84 53947.05 88888.00 2008-01-05 20:34:01.901 005 17335.60 -4.06 53946.99 88888.00 2008-01-05 20:34:02.401 005 17335.60 -4.27 53946.97 88888.00 2008-01-05 20:34:02.901 005 17335.58 -4.41 53946.93 88888.00 2008-01-05 20:34:03.401 005 17335.65 -4.59 53946.95 88888.00 2008-01-05 20:34:03.901 005 17335.63 -4.76 53946.97 88888.00 2008-01-05 20:34:04.401 005 17335.73 -4.94 53947.05 88888.00 2008-01-05 20:34:04.901 005 17335.77 -5.15 53947.10 88888.00 2008-01-05 20:34:05.401 005 17335.84 -5.34 53947.17 88888.00 2008-01-05 20:34:05.901 005 17335.94 -5.48 53947.20 88888.00 2008-01-05 20:34:06.401 005 17335.97 -5.72 53947.17 88888.00 2008-01-05 20:34:06.901 005 17336.07 -5.82 53947.10 88888.00 2008-01-05 20:34:07.401 005 17336.15 -6.01 53947.02 88888.00 2008-01-05 20:34:07.901 005 17336.31 -6.17 53947.02 88888.00 2008-01-05 20:34:08.401 005 17336.40 -6.25 53947.07 88888.00 2008-01-05 20:34:08.901 005 17336.50 -6.45 53947.08 88888.00 2008-01-05 20:34:09.401 005 17336.62 -6.67 53947.10 88888.00 2008-01-05 20:34:09.901 005 17336.73 -6.82 53947.00 88888.00 2008-01-05 20:34:10.401 005 17336.89 -6.90 53946.98 88888.00 2008-01-05 20:34:10.901 005 17337.06 -7.02 53946.86 88888.00 2008-01-05 20:34:11.401 005 17337.17 -7.18 53947.01 88888.00 2008-01-05 20:34:11.901 005 17337.21 -7.29 53946.93 88888.00 2008-01-05 20:34:12.401 005 17337.21 -7.33 53946.89 88888.00 2008-01-05 20:34:12.901 005 17337.33 -7.47 53946.91 88888.00 2008-01-05 20:34:13.401 005 17337.48 -7.53 53947.01 88888.00 2008-01-05 20:34:13.901 005 17337.40 -7.52 53946.96 88888.00 2008-01-05 20:34:14.401 005 17337.39 -7.57 53946.88 88888.00 2008-01-05 20:34:14.901 005 17337.46 -7.58 53946.88 88888.00 2008-01-05 20:34:15.401 005 17337.66 -7.50 53946.98 88888.00 2008-01-05 20:34:15.901 005 17337.59 -7.42 53946.99 88888.00 2008-01-05 20:34:16.401 005 17337.60 -7.38 53946.89 88888.00 2008-01-05 20:34:16.901 005 17337.64 -7.30 53946.89 88888.00 2008-01-05 20:34:17.401 005 17337.64 -7.31 53946.87 88888.00 2008-01-05 20:34:17.901 005 17337.58 -7.29 53946.87 88888.00 2008-01-05 20:34:18.401 005 17337.61 -7.23 53946.82 88888.00 2008-01-05 20:34:18.901 005 17337.71 -7.21 53946.78 88888.00 2008-01-05 20:34:19.401 005 17337.78 -7.15 53946.81 88888.00 2008-01-05 20:34:19.901 005 17337.75 -7.10 53946.87 88888.00 2008-01-05 20:34:20.401 005 17337.81 -7.01 53946.88 88888.00 2008-01-05 20:34:20.901 005 17337.87 -6.90 53946.90 88888.00 2008-01-05 20:34:21.401 005 17337.81 -6.95 53946.83 88888.00 2008-01-05 20:34:21.901 005 17337.78 -6.93 53946.67 88888.00 2008-01-05 20:34:22.401 005 17337.78 -6.84 53946.70 88888.00 2008-01-05 20:34:22.901 005 17337.80 -6.82 53946.77 88888.00 2008-01-05 20:34:23.401 005 17337.82 -6.77 53946.70 88888.00 2008-01-05 20:34:23.901 005 17337.90 -6.62 53946.73 88888.00 2008-01-05 20:34:24.401 005 17337.99 -6.51 53946.77 88888.00 2008-01-05 20:34:24.901 005 17337.98 -6.44 53946.77 88888.00 2008-01-05 20:34:25.401 005 17337.90 -6.44 53946.65 88888.00 2008-01-05 20:34:25.901 005 17337.96 -6.37 53946.67 88888.00 2008-01-05 20:34:26.401 005 17337.89 -6.36 53946.67 88888.00 2008-01-05 20:34:26.901 005 17337.93 -6.30 53946.66 88888.00 2008-01-05 20:34:27.401 005 17338.00 -6.32 53946.65 88888.00 2008-01-05 20:34:27.901 005 17338.03 -6.24 53946.68 88888.00 2008-01-05 20:34:28.401 005 17337.99 -6.15 53946.72 88888.00 2008-01-05 20:34:28.901 005 17338.00 -6.08 53946.73 88888.00 2008-01-05 20:34:29.401 005 17337.97 -5.96 53946.73 88888.00 2008-01-05 20:34:29.901 005 17337.97 -5.76 53946.74 88888.00 2008-01-05 20:34:30.401 005 17338.03 -5.63 53946.70 88888.00 2008-01-05 20:34:30.901 005 17337.96 -5.57 53946.64 88888.00 2008-01-05 20:34:31.401 005 17337.92 -5.43 53946.67 88888.00 2008-01-05 20:34:31.901 005 17337.90 -5.34 53946.68 88888.00 2008-01-05 20:34:32.401 005 17337.81 -5.11 53946.72 88888.00 2008-01-05 20:34:32.901 005 17337.74 -4.95 53946.67 88888.00 2008-01-05 20:34:33.401 005 17337.65 -4.85 53946.66 88888.00 2008-01-05 20:34:33.901 005 17337.62 -4.72 53946.75 88888.00 2008-01-05 20:34:34.401 005 17337.65 -4.49 53946.75 88888.00 2008-01-05 20:34:34.901 005 17337.55 -4.40 53946.72 88888.00 2008-01-05 20:34:35.401 005 17337.52 -4.26 53946.67 88888.00 2008-01-05 20:34:35.901 005 17337.54 -4.17 53946.60 88888.00 2008-01-05 20:34:36.401 005 17337.35 -4.01 53946.65 88888.00 2008-01-05 20:34:36.901 005 17337.33 -3.88 53946.74 88888.00 2008-01-05 20:34:37.401 005 17337.21 -3.70 53946.77 88888.00 2008-01-05 20:34:37.901 005 17337.08 -3.47 53946.77 88888.00 2008-01-05 20:34:38.401 005 17337.07 -3.25 53946.71 88888.00 2008-01-05 20:34:38.901 005 17336.94 -3.16 53946.70 88888.00 2008-01-05 20:34:39.401 005 17336.85 -3.06 53946.74 88888.00 2008-01-05 20:34:39.901 005 17336.85 -2.93 53946.73 88888.00 2008-01-05 20:34:40.401 005 17336.84 -2.64 53946.77 88888.00 2008-01-05 20:34:40.901 005 17336.75 -2.50 53946.76 88888.00 2008-01-05 20:34:41.401 005 17336.70 -2.32 53946.83 88888.00 2008-01-05 20:34:41.901 005 17336.54 -2.25 53946.79 88888.00 2008-01-05 20:34:42.401 005 17336.55 -2.22 53946.74 88888.00 2008-01-05 20:34:42.901 005 17336.60 -2.02 53946.75 88888.00 2008-01-05 20:34:43.401 005 17336.57 -2.01 53946.73 88888.00 2008-01-05 20:34:43.901 005 17336.48 -1.81 53946.70 88888.00 2008-01-05 20:34:44.401 005 17336.47 -1.88 53946.66 88888.00 2008-01-05 20:34:44.901 005 17336.45 -1.69 53946.68 88888.00 2008-01-05 20:34:45.401 005 17336.44 -1.85 53946.67 88888.00 2008-01-05 20:34:45.901 005 17336.38 -1.68 53946.67 88888.00 2008-01-05 20:34:46.401 005 17336.39 -1.75 53946.74 88888.00 2008-01-05 20:34:46.901 005 17336.37 -1.57 53946.81 88888.00 2008-01-05 20:34:47.401 005 17336.39 -1.72 53946.85 88888.00 2008-01-05 20:34:47.901 005 17336.36 -1.70 53946.89 88888.00 2008-01-05 20:34:48.401 005 17336.42 -1.72 53946.83 88888.00 2008-01-05 20:34:48.901 005 17336.34 -1.72 53946.78 88888.00 2008-01-05 20:34:49.401 005 17336.31 -1.65 53946.84 88888.00 2008-01-05 20:34:49.901 005 17336.32 -1.66 53946.85 88888.00 2008-01-05 20:34:50.401 005 17336.32 -1.49 53946.84 88888.00 2008-01-05 20:34:50.901 005 17336.31 -1.65 53946.86 88888.00 2008-01-05 20:34:51.401 005 17336.32 -1.44 53946.79 88888.00 2008-01-05 20:34:51.901 005 17336.23 -1.56 53946.78 88888.00 2008-01-05 20:34:52.401 005 17336.27 -1.55 53946.79 88888.00 2008-01-05 20:34:52.901 005 17336.34 -1.60 53946.83 88888.00 2008-01-05 20:34:53.401 005 17336.40 -1.70 53946.83 88888.00 2008-01-05 20:34:53.901 005 17336.37 -1.69 53946.91 88888.00 2008-01-05 20:34:54.401 005 17336.27 -1.84 53946.90 88888.00 2008-01-05 20:34:54.901 005 17336.24 -1.81 53946.82 88888.00 2008-01-05 20:34:55.401 005 17336.21 -1.92 53946.85 88888.00 2008-01-05 20:34:55.901 005 17336.19 -2.06 53946.86 88888.00 2008-01-05 20:34:56.401 005 17336.19 -2.22 53946.88 88888.00 2008-01-05 20:34:56.901 005 17336.18 -2.44 53946.83 88888.00 2008-01-05 20:34:57.401 005 17336.12 -2.65 53946.75 88888.00 2008-01-05 20:34:57.901 005 17336.04 -2.77 53946.84 88888.00 2008-01-05 20:34:58.401 005 17335.96 -3.00 53946.89 88888.00 2008-01-05 20:34:58.901 005 17336.04 -3.24 53946.83 88888.00 2008-01-05 20:34:59.401 005 17336.02 -3.47 53946.93 88888.00 2008-01-05 20:34:59.901 005 17336.06 -3.72 53946.98 88888.00 2008-01-05 20:35:00.401 005 17336.16 -3.97 53946.90 88888.00 2008-01-05 20:35:00.901 005 17336.13 -4.23 53947.01 88888.00 2008-01-05 20:35:01.401 005 17336.03 -4.55 53947.08 88888.00 2008-01-05 20:35:01.901 005 17335.99 -4.86 53946.96 88888.00 2008-01-05 20:35:02.401 005 17336.08 -5.05 53946.91 88888.00 2008-01-05 20:35:02.901 005 17336.04 -5.17 53947.01 88888.00 2008-01-05 20:35:03.401 005 17336.02 -5.31 53946.93 88888.00 2008-01-05 20:35:03.901 005 17336.09 -5.62 53946.89 88888.00 2008-01-05 20:35:04.401 005 17336.16 -5.86 53947.07 88888.00 2008-01-05 20:35:04.901 005 17336.14 -5.97 53947.27 88888.00 2008-01-05 20:35:05.401 005 17336.13 -6.16 53947.26 88888.00 2008-01-05 20:35:05.901 005 17336.11 -6.35 53947.28 88888.00 2008-01-05 20:35:06.401 005 17336.11 -6.48 53947.21 88888.00 2008-01-05 20:35:06.901 005 17336.12 -6.69 53947.10 88888.00 2008-01-05 20:35:07.401 005 17336.11 -6.79 53947.13 88888.00 2008-01-05 20:35:07.901 005 17336.17 -6.89 53947.12 88888.00 2008-01-05 20:35:08.401 005 17336.19 -6.99 53947.07 88888.00 2008-01-05 20:35:08.901 005 17336.13 -7.01 53947.06 88888.00 2008-01-05 20:35:09.401 005 17336.05 -7.08 53947.11 88888.00 2008-01-05 20:35:09.901 005 17336.15 -7.14 53947.10 88888.00 2008-01-05 20:35:10.401 005 17336.11 -7.18 53947.15 88888.00 2008-01-05 20:35:10.901 005 17336.12 -7.19 53947.16 88888.00 2008-01-05 20:35:11.401 005 17336.09 -7.25 53947.16 88888.00 2008-01-05 20:35:11.901 005 17336.15 -7.24 53947.17 88888.00 2008-01-05 20:35:12.401 005 17336.08 -7.31 53947.20 88888.00 2008-01-05 20:35:12.901 005 17336.17 -7.36 53947.20 88888.00 2008-01-05 20:35:13.401 005 17336.22 -7.39 53947.01 88888.00 2008-01-05 20:35:13.901 005 17336.19 -7.33 53947.04 88888.00 2008-01-05 20:35:14.401 005 17336.19 -7.33 53947.01 88888.00 2008-01-05 20:35:14.901 005 17336.16 -7.35 53946.98 88888.00 2008-01-05 20:35:15.401 005 17336.17 -7.34 53946.96 88888.00 2008-01-05 20:35:15.901 005 17336.24 -7.31 53946.96 88888.00 2008-01-05 20:35:16.401 005 17336.27 -7.33 53946.93 88888.00 2008-01-05 20:35:16.901 005 17336.29 -7.34 53947.02 88888.00 2008-01-05 20:35:17.401 005 17336.31 -7.31 53947.07 88888.00 2008-01-05 20:35:17.901 005 17336.21 -7.25 53946.99 88888.00 2008-01-05 20:35:18.401 005 17336.19 -7.32 53946.99 88888.00 2008-01-05 20:35:18.901 005 17336.21 -7.34 53946.97 88888.00 2008-01-05 20:35:19.401 005 17336.22 -7.36 53946.90 88888.00 2008-01-05 20:35:19.901 005 17336.22 -7.38 53946.96 88888.00 2008-01-05 20:35:20.401 005 17336.24 -7.54 53946.84 88888.00 2008-01-05 20:35:20.901 005 17336.14 -7.62 53946.84 88888.00 2008-01-05 20:35:21.401 005 17336.06 -7.71 53946.81 88888.00 2008-01-05 20:35:21.901 005 17336.11 -7.89 53946.87 88888.00 2008-01-05 20:35:22.401 005 17336.08 -7.91 53946.87 88888.00 2008-01-05 20:35:22.901 005 17335.98 -7.99 53946.85 88888.00 2008-01-05 20:35:23.401 005 17335.99 -8.12 53946.83 88888.00 2008-01-05 20:35:23.901 005 17336.08 -8.31 53946.85 88888.00 2008-01-05 20:35:24.401 005 17336.05 -8.43 53946.88 88888.00 2008-01-05 20:35:24.901 005 17336.04 -8.62 53946.91 88888.00 2008-01-05 20:35:25.401 005 17336.08 -8.77 53946.98 88888.00 2008-01-05 20:35:25.901 005 17336.08 -8.91 53946.99 88888.00 2008-01-05 20:35:26.401 005 17336.06 -9.04 53946.84 88888.00 2008-01-05 20:35:26.901 005 17335.98 -9.10 53946.85 88888.00 2008-01-05 20:35:27.401 005 17335.95 -9.23 53946.91 88888.00 2008-01-05 20:35:27.901 005 17335.95 -9.27 53946.82 88888.00 2008-01-05 20:35:28.401 005 17335.85 -9.47 53946.86 88888.00 2008-01-05 20:35:28.901 005 17335.77 -9.49 53946.88 88888.00 2008-01-05 20:35:29.401 005 17335.81 -9.56 53946.88 88888.00 2008-01-05 20:35:29.901 005 17335.74 -9.65 53946.84 88888.00 2008-01-05 20:35:30.401 005 17335.70 -9.69 53946.86 88888.00 2008-01-05 20:35:30.901 005 17335.70 -9.76 53946.93 88888.00 2008-01-05 20:35:31.401 005 17335.63 -9.81 53946.89 88888.00 2008-01-05 20:35:31.901 005 17335.67 -9.86 53946.96 88888.00 2008-01-05 20:35:32.401 005 17335.65 -9.92 53946.96 88888.00 2008-01-05 20:35:32.901 005 17335.62 -9.99 53946.90 88888.00 2008-01-05 20:35:33.401 005 17335.63 -10.07 53946.94 88888.00 2008-01-05 20:35:33.901 005 17335.58 -10.19 53946.98 88888.00 2008-01-05 20:35:34.401 005 17335.43 -10.18 53946.91 88888.00 2008-01-05 20:35:34.901 005 17335.34 -10.24 53946.84 88888.00 2008-01-05 20:35:35.401 005 17335.31 -10.30 53946.90 88888.00 2008-01-05 20:35:35.901 005 17335.21 -10.36 53947.01 88888.00 2008-01-05 20:35:36.401 005 17335.17 -10.37 53946.93 88888.00 2008-01-05 20:35:36.901 005 17335.17 -10.42 53946.93 88888.00 2008-01-05 20:35:37.401 005 17335.19 -10.46 53946.97 88888.00 2008-01-05 20:35:37.901 005 17335.10 -10.50 53946.88 88888.00 2008-01-05 20:35:38.401 005 17335.11 -10.46 53946.86 88888.00 2008-01-05 20:35:38.901 005 17335.10 -10.44 53946.93 88888.00 2008-01-05 20:35:39.401 005 17335.15 -10.40 53946.95 88888.00 2008-01-05 20:35:39.901 005 17335.07 -10.46 53946.98 88888.00 2008-01-05 20:35:40.401 005 17335.01 -10.42 53946.99 88888.00 2008-01-05 20:35:40.901 005 17335.06 -10.44 53946.93 88888.00 2008-01-05 20:35:41.401 005 17334.96 -10.40 53946.98 88888.00 2008-01-05 20:35:41.901 005 17334.94 -10.32 53947.05 88888.00 2008-01-05 20:35:42.401 005 17334.94 -10.15 53947.10 88888.00 2008-01-05 20:35:42.901 005 17334.93 -10.03 53947.06 88888.00 2008-01-05 20:35:43.401 005 17334.99 -9.97 53946.99 88888.00 2008-01-05 20:35:43.901 005 17335.04 -9.84 53946.90 88888.00 2008-01-05 20:35:44.401 005 17335.07 -9.72 53946.90 88888.00 2008-01-05 20:35:44.901 005 17335.09 -9.59 53946.96 88888.00 2008-01-05 20:35:45.401 005 17335.19 -9.52 53946.90 88888.00 2008-01-05 20:35:45.901 005 17335.27 -9.35 53946.88 88888.00 2008-01-05 20:35:46.401 005 17335.40 -9.23 53946.82 88888.00 2008-01-05 20:35:46.901 005 17335.42 -9.18 53946.76 88888.00 2008-01-05 20:35:47.401 005 17335.51 -9.01 53946.75 88888.00 2008-01-05 20:35:47.901 005 17335.52 -8.91 53946.84 88888.00 2008-01-05 20:35:48.401 005 17335.60 -8.74 53946.85 88888.00 2008-01-05 20:35:48.901 005 17335.55 -8.59 53946.79 88888.00 2008-01-05 20:35:49.401 005 17335.60 -8.43 53946.76 88888.00 2008-01-05 20:35:49.901 005 17335.63 -8.21 53946.77 88888.00 2008-01-05 20:35:50.401 005 17335.63 -7.96 53946.76 88888.00 2008-01-05 20:35:50.901 005 17335.66 -7.86 53946.79 88888.00 2008-01-05 20:35:51.401 005 17335.65 -7.71 53946.74 88888.00 2008-01-05 20:35:51.901 005 17335.64 -7.52 53946.64 88888.00 2008-01-05 20:35:52.401 005 17335.64 -7.32 53946.60 88888.00 2008-01-05 20:35:52.901 005 17335.62 -7.22 53946.64 88888.00 2008-01-05 20:35:53.401 005 17335.50 -6.99 53946.59 88888.00 2008-01-05 20:35:53.901 005 17335.35 -6.85 53946.57 88888.00 2008-01-05 20:35:54.401 005 17335.35 -6.72 53946.57 88888.00 2008-01-05 20:35:54.901 005 17335.35 -6.57 53946.56 88888.00 2008-01-05 20:35:55.401 005 17335.30 -6.41 53946.64 88888.00 2008-01-05 20:35:55.901 005 17335.31 -6.31 53946.70 88888.00 2008-01-05 20:35:56.401 005 17335.22 -6.21 53946.62 88888.00 2008-01-05 20:35:56.901 005 17335.03 -6.06 53946.63 88888.00 2008-01-05 20:35:57.401 005 17334.96 -5.94 53946.71 88888.00 2008-01-05 20:35:57.901 005 17334.96 -5.82 53946.66 88888.00 2008-01-05 20:35:58.401 005 17334.95 -5.83 53946.60 88888.00 2008-01-05 20:35:58.901 005 17334.89 -5.72 53946.55 88888.00 2008-01-05 20:35:59.401 005 17334.87 -5.64 53946.53 88888.00 2008-01-05 20:35:59.901 005 17335.00 -5.68 53946.59 88888.00 2008-01-05 20:36:00.401 005 17335.15 -5.66 53946.64 88888.00 2008-01-05 20:36:00.901 005 17335.19 -5.57 53946.68 88888.00 2008-01-05 20:36:01.401 005 17335.27 -5.50 53946.70 88888.00 2008-01-05 20:36:01.901 005 17335.35 -5.38 53946.68 88888.00 2008-01-05 20:36:02.401 005 17335.48 -5.36 53946.62 88888.00 2008-01-05 20:36:02.901 005 17335.56 -5.30 53946.56 88888.00 2008-01-05 20:36:03.401 005 17335.64 -5.24 53946.57 88888.00 2008-01-05 20:36:03.901 005 17335.68 -5.18 53946.74 88888.00 2008-01-05 20:36:04.401 005 17335.82 -5.10 53946.72 88888.00 2008-01-05 20:36:04.901 005 17335.87 -5.01 53946.68 88888.00 2008-01-05 20:36:05.401 005 17335.93 -4.96 53946.75 88888.00 2008-01-05 20:36:05.901 005 17335.91 -4.86 53946.70 88888.00 2008-01-05 20:36:06.401 005 17335.94 -4.76 53946.66 88888.00 2008-01-05 20:36:06.901 005 17336.07 -4.68 53946.70 88888.00 2008-01-05 20:36:07.401 005 17336.16 -4.58 53946.67 88888.00 2008-01-05 20:36:07.901 005 17336.31 -4.52 53946.74 88888.00 2008-01-05 20:36:08.401 005 17336.34 -4.46 53946.73 88888.00 2008-01-05 20:36:08.901 005 17336.36 -4.32 53946.64 88888.00 2008-01-05 20:36:09.401 005 17336.39 -4.23 53946.61 88888.00 2008-01-05 20:36:09.901 005 17336.46 -4.14 53946.67 88888.00 2008-01-05 20:36:10.401 005 17336.54 -4.12 53946.65 88888.00 2008-01-05 20:36:10.901 005 17336.44 -4.16 53946.64 88888.00 2008-01-05 20:36:11.401 005 17336.38 -4.22 53946.60 88888.00 2008-01-05 20:36:11.901 005 17336.49 -4.20 53946.59 88888.00 2008-01-05 20:36:12.401 005 17336.47 -4.14 53946.59 88888.00 2008-01-05 20:36:12.901 005 17336.38 -4.11 53946.66 88888.00 2008-01-05 20:36:13.401 005 17336.39 -4.17 53946.67 88888.00 2008-01-05 20:36:13.901 005 17336.54 -4.20 53946.64 88888.00 2008-01-05 20:36:14.401 005 17336.48 -4.21 53946.66 88888.00 2008-01-05 20:36:14.901 005 17336.36 -4.25 53946.63 88888.00 2008-01-05 20:36:15.401 005 17336.50 -4.30 53946.62 88888.00 2008-01-05 20:36:15.901 005 17336.57 -4.35 53946.77 88888.00 2008-01-05 20:36:16.401 005 17336.69 -4.48 53946.81 88888.00 2008-01-05 20:36:16.901 005 17336.76 -4.51 53946.75 88888.00 2008-01-05 20:36:17.401 005 17336.74 -4.57 53946.83 88888.00 2008-01-05 20:36:17.901 005 17336.83 -4.67 53946.82 88888.00 2008-01-05 20:36:18.401 005 17336.83 -4.75 53946.67 88888.00 2008-01-05 20:36:18.901 005 17336.87 -4.82 53946.65 88888.00 2008-01-05 20:36:19.401 005 17336.99 -4.95 53946.67 88888.00 2008-01-05 20:36:19.901 005 17337.19 -5.00 53946.75 88888.00 2008-01-05 20:36:20.401 005 17337.24 -5.08 53946.73 88888.00 2008-01-05 20:36:20.901 005 17337.35 -5.20 53946.76 88888.00 2008-01-05 20:36:21.401 005 17337.46 -5.40 53946.75 88888.00 2008-01-05 20:36:21.901 005 17337.62 -5.50 53946.72 88888.00 2008-01-05 20:36:22.401 005 17337.75 -5.64 53946.82 88888.00 2008-01-05 20:36:22.901 005 17337.85 -5.79 53946.75 88888.00 2008-01-05 20:36:23.401 005 17337.95 -5.88 53946.70 88888.00 2008-01-05 20:36:23.901 005 17338.05 -6.16 53946.70 88888.00 2008-01-05 20:36:24.401 005 17338.11 -6.36 53946.72 88888.00 2008-01-05 20:36:24.901 005 17338.18 -6.63 53946.81 88888.00 2008-01-05 20:36:25.401 005 17338.31 -6.93 53946.75 88888.00 2008-01-05 20:36:25.901 005 17338.39 -7.16 53946.72 88888.00 2008-01-05 20:36:26.401 005 17338.52 -7.33 53946.68 88888.00 2008-01-05 20:36:26.901 005 17338.63 -7.59 53946.73 88888.00 2008-01-05 20:36:27.401 005 17338.80 -7.94 53946.75 88888.00 2008-01-05 20:36:27.901 005 17338.97 -8.28 53946.71 88888.00 2008-01-05 20:36:28.401 005 17338.95 -8.65 53946.68 88888.00 2008-01-05 20:36:28.901 005 17339.02 -8.95 53946.78 88888.00 2008-01-05 20:36:29.401 005 17339.05 -9.25 53946.83 88888.00 2008-01-05 20:36:29.901 005 17339.18 -9.56 53946.81 88888.00 2008-01-05 20:36:30.401 005 17339.28 -9.91 53946.78 88888.00 2008-01-05 20:36:30.901 005 17339.40 -10.16 53946.84 88888.00 2008-01-05 20:36:31.401 005 17339.38 -10.53 53946.87 88888.00 2008-01-05 20:36:31.901 005 17339.43 -11.00 53946.77 88888.00 2008-01-05 20:36:32.401 005 17339.58 -11.39 53946.82 88888.00 2008-01-05 20:36:32.901 005 17339.69 -11.63 53946.83 88888.00 2008-01-05 20:36:33.401 005 17339.78 -11.89 53946.90 88888.00 2008-01-05 20:36:33.901 005 17339.83 -12.13 53946.95 88888.00 2008-01-05 20:36:34.401 005 17339.93 -12.46 53946.98 88888.00 2008-01-05 20:36:34.901 005 17340.06 -12.74 53946.96 88888.00 2008-01-05 20:36:35.401 005 17340.12 -13.07 53946.90 88888.00 2008-01-05 20:36:35.901 005 17340.21 -13.39 53946.88 88888.00 2008-01-05 20:36:36.401 005 17340.36 -13.64 53946.87 88888.00 2008-01-05 20:36:36.901 005 17340.54 -13.91 53946.91 88888.00 2008-01-05 20:36:37.401 005 17340.66 -14.14 53947.08 88888.00 2008-01-05 20:36:37.901 005 17340.75 -14.27 53947.05 88888.00 2008-01-05 20:36:38.401 005 17340.97 -14.64 53947.06 88888.00 2008-01-05 20:36:38.901 005 17341.19 -14.90 53947.09 88888.00 2008-01-05 20:36:39.401 005 17341.38 -15.16 53947.10 88888.00 2008-01-05 20:36:39.901 005 17341.48 -15.38 53947.05 88888.00 2008-01-05 20:36:40.408 005 17341.64 -15.52 53946.97 88888.00 2008-01-05 20:36:40.908 005 17341.84 -15.74 53946.90 88888.00 2008-01-05 20:36:41.408 005 17342.04 -15.87 53946.84 88888.00 2008-01-05 20:36:41.908 005 17342.20 -16.00 53946.88 88888.00 2008-01-05 20:36:42.408 005 17342.37 -16.11 53946.85 88888.00 2008-01-05 20:36:42.908 005 17342.44 -16.31 53946.86 88888.00 2008-01-05 20:36:43.408 005 17342.60 -16.43 53946.88 88888.00 2008-01-05 20:36:43.908 005 17342.76 -16.53 53946.81 88888.00 2008-01-05 20:36:44.408 005 17342.88 -16.71 53946.75 88888.00 2008-01-05 20:36:44.908 005 17342.89 -16.77 53946.72 88888.00 2008-01-05 20:36:45.408 005 17343.00 -16.79 53946.68 88888.00 2008-01-05 20:36:45.908 005 17343.15 -16.84 53946.73 88888.00 2008-01-05 20:36:46.408 005 17343.27 -16.84 53946.88 88888.00 2008-01-05 20:36:46.908 005 17343.32 -16.90 53946.81 88888.00 2008-01-05 20:36:47.408 005 17343.49 -16.91 53946.79 88888.00 2008-01-05 20:36:47.908 005 17343.54 -16.99 53946.74 88888.00 2008-01-05 20:36:48.408 005 17343.61 -17.06 53946.82 88888.00 2008-01-05 20:36:48.908 005 17343.58 -17.08 53946.87 88888.00 2008-01-05 20:36:49.408 005 17343.61 -17.03 53946.86 88888.00 2008-01-05 20:36:49.908 005 17343.66 -17.00 53946.76 88888.00 2008-01-05 20:36:50.408 005 17343.66 -16.98 53946.61 88888.00 2008-01-05 20:36:50.908 005 17343.68 -16.88 53946.56 88888.00 2008-01-05 20:36:51.408 005 17343.72 -16.85 53946.62 88888.00 2008-01-05 20:36:51.908 005 17343.70 -16.86 53946.66 88888.00 2008-01-05 20:36:52.408 005 17343.67 -16.76 53946.56 88888.00 2008-01-05 20:36:52.908 005 17343.70 -16.67 53946.49 88888.00 2008-01-05 20:36:53.408 005 17343.68 -16.47 53946.54 88888.00 2008-01-05 20:36:53.908 005 17343.62 -16.32 53946.55 88888.00 2008-01-05 20:36:54.408 005 17343.56 -16.21 53946.56 88888.00 2008-01-05 20:36:54.908 005 17343.49 -16.04 53946.65 88888.00 2008-01-05 20:36:55.408 005 17343.44 -15.80 53946.57 88888.00 2008-01-05 20:36:55.908 005 17343.38 -15.60 53946.59 88888.00 2008-01-05 20:36:56.408 005 17343.35 -15.47 53946.44 88888.00 2008-01-05 20:36:56.908 005 17343.18 -15.38 53946.42 88888.00 2008-01-05 20:36:57.408 005 17343.06 -15.26 53946.57 88888.00 2008-01-05 20:36:57.908 005 17342.99 -15.05 53946.60 88888.00 2008-01-05 20:36:58.408 005 17342.93 -14.86 53946.50 88888.00 2008-01-05 20:36:58.908 005 17342.86 -14.70 53946.52 88888.00 2008-01-05 20:36:59.408 005 17342.82 -14.53 53946.51 88888.00 2008-01-05 20:36:59.908 005 17342.67 -14.40 53946.53 88888.00 2008-01-05 20:37:00.408 005 17342.61 -14.27 53946.49 88888.00 2008-01-05 20:37:00.908 005 17342.49 -14.11 53946.43 88888.00 2008-01-05 20:37:01.408 005 17342.41 -13.91 53946.51 88888.00 2008-01-05 20:37:01.908 005 17342.33 -13.83 53946.46 88888.00 2008-01-05 20:37:02.408 005 17342.30 -13.77 53946.38 88888.00 2008-01-05 20:37:02.908 005 17342.14 -13.70 53946.33 88888.00 2008-01-05 20:37:03.408 005 17342.06 -13.58 53946.37 88888.00 2008-01-05 20:37:03.908 005 17342.04 -13.48 53946.49 88888.00 2008-01-05 20:37:04.408 005 17341.94 -13.38 53946.51 88888.00 2008-01-05 20:37:04.908 005 17341.80 -13.35 53946.45 88888.00 2008-01-05 20:37:05.408 005 17341.67 -13.24 53946.59 88888.00 2008-01-05 20:37:05.908 005 17341.55 -13.19 53946.50 88888.00 2008-01-05 20:37:06.408 005 17341.45 -13.11 53946.40 88888.00 2008-01-05 20:37:06.908 005 17341.35 -13.08 53946.41 88888.00 2008-01-05 20:37:07.408 005 17341.25 -13.05 53946.46 88888.00 2008-01-05 20:37:07.908 005 17341.07 -12.96 53946.45 88888.00 2008-01-05 20:37:08.408 005 17340.94 -12.88 53946.52 88888.00 2008-01-05 20:37:08.908 005 17340.81 -12.78 53946.53 88888.00 2008-01-05 20:37:09.408 005 17340.68 -12.71 53946.57 88888.00 2008-01-05 20:37:09.908 005 17340.61 -12.59 53946.71 88888.00 2008-01-05 20:37:10.408 005 17340.45 -12.47 53946.78 88888.00 2008-01-05 20:37:10.908 005 17340.27 -12.39 53946.73 88888.00 2008-01-05 20:37:11.408 005 17340.10 -12.40 53946.78 88888.00 2008-01-05 20:37:11.908 005 17339.95 -12.37 53946.79 88888.00 2008-01-05 20:37:12.408 005 17339.75 -12.30 53946.78 88888.00 2008-01-05 20:37:12.908 005 17339.51 -12.19 53946.82 88888.00 2008-01-05 20:37:13.408 005 17339.34 -12.00 53946.75 88888.00 2008-01-05 20:37:13.908 005 17339.20 -11.81 53946.67 88888.00 2008-01-05 20:37:14.408 005 17339.11 -11.67 53946.75 88888.00 2008-01-05 20:37:14.908 005 17339.00 -11.48 53946.83 88888.00 2008-01-05 20:37:15.408 005 17338.87 -11.21 53946.84 88888.00 2008-01-05 20:37:15.908 005 17338.79 -10.92 53946.81 88888.00 2008-01-05 20:37:16.408 005 17338.70 -10.67 53946.94 88888.00 2008-01-05 20:37:16.908 005 17338.47 -10.43 53946.98 88888.00 2008-01-05 20:37:17.408 005 17338.37 -10.07 53946.85 88888.00 2008-01-05 20:37:17.908 005 17338.35 -9.65 53946.82 88888.00 2008-01-05 20:37:18.408 005 17338.20 -9.28 53946.81 88888.00 2008-01-05 20:37:18.908 005 17338.12 -8.89 53946.88 88888.00 2008-01-05 20:37:19.408 005 17338.07 -8.47 53946.82 88888.00 2008-01-05 20:37:19.908 005 17337.98 -8.07 53946.62 88888.00 2008-01-05 20:37:20.408 005 17337.90 -7.68 53946.49 88888.00 2008-01-05 20:37:20.908 005 17337.86 -7.20 53946.53 88888.00 2008-01-05 20:37:21.408 005 17337.64 -6.74 53946.55 88888.00 2008-01-05 20:37:21.908 005 17337.51 -6.30 53946.51 88888.00 2008-01-05 20:37:22.408 005 17337.55 -5.88 53946.52 88888.00 2008-01-05 20:37:22.908 005 17337.33 -5.37 53946.51 88888.00 2008-01-05 20:37:23.408 005 17337.10 -4.97 53946.40 88888.00 2008-01-05 20:37:23.908 005 17337.05 -4.53 53946.41 88888.00 2008-01-05 20:37:24.408 005 17336.97 -4.14 53946.37 88888.00 2008-01-05 20:37:24.908 005 17336.90 -3.72 53946.29 88888.00 2008-01-05 20:37:25.408 005 17336.83 -3.23 53946.28 88888.00 2008-01-05 20:37:25.908 005 17336.85 -2.87 53946.29 88888.00 2008-01-05 20:37:26.408 005 17336.67 -2.53 53946.30 88888.00 2008-01-05 20:37:26.908 005 17336.57 -2.12 53946.31 88888.00 2008-01-05 20:37:27.408 005 17336.49 -1.83 53946.32 88888.00 2008-01-05 20:37:27.908 005 17336.29 -1.27 53946.22 88888.00 2008-01-05 20:37:28.408 005 17336.15 -1.15 53946.22 88888.00 2008-01-05 20:37:28.908 005 17336.16 -0.94 53946.22 88888.00 2008-01-05 20:37:29.408 005 17335.98 -0.39 53946.23 88888.00 2008-01-05 20:37:29.908 005 17335.89 -0.02 53946.17 88888.00 2008-01-05 20:37:30.408 005 17335.73 0.17 53946.20 88888.00 2008-01-05 20:37:30.908 005 17335.57 0.20 53946.26 88888.00 2008-01-05 20:37:31.408 005 17335.56 0.26 53946.32 88888.00 2008-01-05 20:37:31.908 005 17335.46 0.23 53946.26 88888.00 2008-01-05 20:37:32.408 005 17335.38 0.31 53946.19 88888.00 2008-01-05 20:37:32.908 005 17335.33 0.60 53946.21 88888.00 2008-01-05 20:37:33.408 005 17335.23 1.01 53946.21 88888.00 2008-01-05 20:37:33.908 005 17335.21 1.11 53946.26 88888.00 2008-01-05 20:37:34.408 005 17335.07 0.86 53946.26 88888.00 2008-01-05 20:37:34.908 005 17335.03 1.10 53946.27 88888.00 2008-01-05 20:37:35.408 005 17334.95 1.40 53946.33 88888.00 2008-01-05 20:37:35.908 005 17334.87 1.19 53946.38 88888.00 2008-01-05 20:37:36.408 005 17334.83 1.37 53946.43 88888.00 2008-01-05 20:37:36.908 005 17334.76 1.42 53946.34 88888.00 2008-01-05 20:37:37.408 005 17334.63 1.27 53946.31 88888.00 2008-01-05 20:37:37.908 005 17334.63 1.60 53946.35 88888.00 2008-01-05 20:37:38.408 005 17334.60 1.45 53946.42 88888.00 2008-01-05 20:37:38.908 005 17334.46 1.40 53946.44 88888.00 2008-01-05 20:37:39.408 005 17334.40 1.52 53946.40 88888.00 2008-01-05 20:37:39.908 005 17334.25 1.30 53946.38 88888.00 2008-01-05 20:37:40.408 005 17334.18 1.49 53946.37 88888.00 2008-01-05 20:37:40.908 005 17334.09 1.31 53946.33 88888.00 2008-01-05 20:37:41.408 005 17333.97 1.04 53946.38 88888.00 2008-01-05 20:37:41.908 005 17333.91 1.15 53946.35 88888.00 2008-01-05 20:37:42.408 005 17333.77 1.08 53946.32 88888.00 2008-01-05 20:37:42.908 005 17333.61 0.64 53946.45 88888.00 2008-01-05 20:37:43.408 005 17333.41 0.38 53946.51 88888.00 2008-01-05 20:37:43.908 005 17333.29 0.46 53946.56 88888.00 2008-01-05 20:37:44.408 005 17333.25 0.58 53946.64 88888.00 2008-01-05 20:37:44.908 005 17333.22 0.61 53946.73 88888.00 2008-01-05 20:37:45.408 005 17333.16 0.52 53946.64 88888.00 2008-01-05 20:37:45.908 005 17333.02 0.31 53946.65 88888.00 2008-01-05 20:37:46.408 005 17332.95 0.04 53946.76 88888.00 2008-01-05 20:37:46.908 005 17332.97 -0.14 53946.79 88888.00 2008-01-05 20:37:47.408 005 17332.96 -0.21 53946.82 88888.00 2008-01-05 20:37:47.908 005 17332.93 -0.32 53946.89 88888.00 2008-01-05 20:37:48.408 005 17332.78 -0.45 53946.89 88888.00 2008-01-05 20:37:48.908 005 17332.79 -0.68 53946.95 88888.00 2008-01-05 20:37:49.408 005 17332.69 -1.14 53946.94 88888.00 2008-01-05 20:37:49.908 005 17332.60 -1.27 53946.93 88888.00 2008-01-05 20:37:50.408 005 17332.62 -1.35 53946.90 88888.00 2008-01-05 20:37:50.908 005 17332.65 -1.69 53946.89 88888.00 2008-01-05 20:37:51.408 005 17332.65 -1.79 53946.87 88888.00 2008-01-05 20:37:51.908 005 17332.66 -2.09 53946.85 88888.00 2008-01-05 20:37:52.408 005 17332.74 -2.26 53946.93 88888.00 2008-01-05 20:37:52.908 005 17332.82 -2.34 53947.04 88888.00 2008-01-05 20:37:53.408 005 17332.82 -2.57 53947.00 88888.00 2008-01-05 20:37:53.908 005 17332.77 -2.80 53947.00 88888.00 2008-01-05 20:37:54.408 005 17332.81 -2.96 53946.99 88888.00 2008-01-05 20:37:54.908 005 17332.88 -3.10 53946.96 88888.00 2008-01-05 20:37:55.408 005 17332.89 -3.28 53946.89 88888.00 2008-01-05 20:37:55.908 005 17332.82 -3.43 53946.97 88888.00 2008-01-05 20:37:56.408 005 17332.79 -3.68 53947.08 88888.00 2008-01-05 20:37:56.908 005 17332.79 -3.83 53946.98 88888.00 2008-01-05 20:37:57.408 005 17332.86 -4.02 53946.98 88888.00 2008-01-05 20:37:57.908 005 17332.90 -4.14 53947.10 88888.00 2008-01-05 20:37:58.408 005 17332.96 -4.27 53947.16 88888.00 2008-01-05 20:37:58.908 005 17332.99 -4.51 53947.15 88888.00 2008-01-05 20:37:59.408 005 17333.07 -4.68 53947.07 88888.00 2008-01-05 20:37:59.908 005 17332.96 -4.86 53947.07 88888.00 2008-01-05 20:38:00.408 005 17332.93 -5.03 53947.09 88888.00 2008-01-05 20:38:00.908 005 17332.86 -5.17 53947.10 88888.00 2008-01-05 20:38:01.408 005 17332.76 -5.28 53947.08 88888.00 2008-01-05 20:38:01.908 005 17332.88 -5.45 53947.09 88888.00 2008-01-05 20:38:02.408 005 17332.85 -5.58 53947.15 88888.00 2008-01-05 20:38:02.908 005 17332.79 -5.82 53947.18 88888.00 2008-01-05 20:38:03.408 005 17332.70 -6.07 53947.20 88888.00 2008-01-05 20:38:03.908 005 17332.67 -6.26 53947.31 88888.00 2008-01-05 20:38:04.408 005 17332.58 -6.46 53947.35 88888.00 2008-01-05 20:38:04.908 005 17332.51 -6.69 53947.38 88888.00 2008-01-05 20:38:05.408 005 17332.40 -6.92 53947.40 88888.00 2008-01-05 20:38:05.908 005 17332.31 -7.15 53947.49 88888.00 2008-01-05 20:38:06.408 005 17332.23 -7.41 53947.44 88888.00 2008-01-05 20:38:06.908 005 17332.07 -7.50 53947.36 88888.00 2008-01-05 20:38:07.408 005 17332.05 -7.61 53947.40 88888.00 2008-01-05 20:38:07.908 005 17332.04 -7.78 53947.47 88888.00 2008-01-05 20:38:08.408 005 17332.04 -7.92 53947.49 88888.00 2008-01-05 20:38:08.908 005 17331.96 -8.08 53947.41 88888.00 2008-01-05 20:38:09.408 005 17331.90 -8.27 53947.44 88888.00 2008-01-05 20:38:09.908 005 17331.86 -8.37 53947.51 88888.00 2008-01-05 20:38:10.408 005 17331.82 -8.46 53947.41 88888.00 2008-01-05 20:38:10.908 005 17331.83 -8.52 53947.47 88888.00 2008-01-05 20:38:11.408 005 17331.73 -8.70 53947.49 88888.00 2008-01-05 20:38:11.908 005 17331.73 -8.87 53947.43 88888.00 2008-01-05 20:38:12.408 005 17331.77 -8.94 53947.45 88888.00 2008-01-05 20:38:12.908 005 17331.79 -9.05 53947.46 88888.00 2008-01-05 20:38:13.408 005 17331.78 -9.13 53947.40 88888.00 2008-01-05 20:38:13.908 005 17331.77 -9.13 53947.35 88888.00 2008-01-05 20:38:14.408 005 17331.74 -9.14 53947.38 88888.00 2008-01-05 20:38:14.908 005 17331.83 -9.16 53947.35 88888.00 2008-01-05 20:38:15.408 005 17331.84 -9.21 53947.36 88888.00 2008-01-05 20:38:15.908 005 17331.87 -9.24 53947.44 88888.00 2008-01-05 20:38:16.408 005 17331.86 -9.30 53947.38 88888.00 2008-01-05 20:38:16.908 005 17331.84 -9.38 53947.32 88888.00 2008-01-05 20:38:17.408 005 17331.96 -9.49 53947.28 88888.00 2008-01-05 20:38:17.908 005 17331.96 -9.48 53947.23 88888.00 2008-01-05 20:38:18.408 005 17331.87 -9.64 53947.29 88888.00 2008-01-05 20:38:18.908 005 17331.88 -9.67 53947.34 88888.00 2008-01-05 20:38:19.408 005 17332.03 -9.67 53947.17 88888.00 2008-01-05 20:38:19.908 005 17332.13 -9.72 53947.04 88888.00 2008-01-05 20:38:20.408 005 17332.20 -9.91 53947.09 88888.00 2008-01-05 20:38:20.908 005 17332.25 -9.98 53947.13 88888.00 2008-01-05 20:38:21.408 005 17332.25 -10.07 53947.10 88888.00 2008-01-05 20:38:21.908 005 17332.31 -10.18 53947.08 88888.00 2008-01-05 20:38:22.408 005 17332.35 -10.31 53947.09 88888.00 2008-01-05 20:38:22.908 005 17332.31 -10.38 53947.05 88888.00 2008-01-05 20:38:23.408 005 17332.33 -10.44 53947.00 88888.00 2008-01-05 20:38:23.908 005 17332.25 -10.52 53947.01 88888.00 2008-01-05 20:38:24.408 005 17332.21 -10.64 53946.96 88888.00 2008-01-05 20:38:24.908 005 17332.16 -10.74 53946.95 88888.00 2008-01-05 20:38:25.408 005 17332.23 -10.87 53946.96 88888.00 2008-01-05 20:38:25.908 005 17332.19 -10.99 53946.99 88888.00 2008-01-05 20:38:26.408 005 17332.13 -11.05 53947.02 88888.00 2008-01-05 20:38:26.908 005 17332.11 -11.19 53946.99 88888.00 2008-01-05 20:38:27.408 005 17332.05 -11.28 53946.91 88888.00 2008-01-05 20:38:27.908 005 17331.99 -11.45 53946.91 88888.00 2008-01-05 20:38:28.408 005 17331.85 -11.62 53946.84 88888.00 2008-01-05 20:38:28.908 005 17331.76 -11.78 53946.82 88888.00 2008-01-05 20:38:29.408 005 17331.67 -11.89 53946.88 88888.00 2008-01-05 20:38:29.908 005 17331.63 -12.07 53946.93 88888.00 2008-01-05 20:38:30.408 005 17331.56 -12.22 53946.91 88888.00 2008-01-05 20:38:30.908 005 17331.47 -12.42 53946.83 88888.00 2008-01-05 20:38:31.408 005 17331.49 -12.57 53946.93 88888.00 2008-01-05 20:38:31.908 005 17331.43 -12.67 53946.91 88888.00 2008-01-05 20:38:32.408 005 17331.35 -12.79 53946.95 88888.00 2008-01-05 20:38:32.908 005 17331.36 -12.94 53946.93 88888.00 2008-01-05 20:38:33.408 005 17331.34 -13.01 53946.85 88888.00 2008-01-05 20:38:33.908 005 17331.43 -13.06 53946.82 88888.00 2008-01-05 20:38:34.408 005 17331.48 -13.13 53946.87 88888.00 2008-01-05 20:38:34.908 005 17331.48 -13.19 53946.84 88888.00 2008-01-05 20:38:35.408 005 17331.47 -13.28 53946.82 88888.00 2008-01-05 20:38:35.908 005 17331.49 -13.33 53946.75 88888.00 2008-01-05 20:38:36.408 005 17331.44 -13.38 53946.70 88888.00 2008-01-05 20:38:36.908 005 17331.47 -13.33 53946.71 88888.00 2008-01-05 20:38:37.408 005 17331.47 -13.34 53946.62 88888.00 2008-01-05 20:38:37.908 005 17331.49 -13.37 53946.63 88888.00 2008-01-05 20:38:38.408 005 17331.69 -13.29 53946.59 88888.00 2008-01-05 20:38:38.908 005 17331.88 -13.20 53946.41 88888.00 2008-01-05 20:38:39.408 005 17331.88 -13.10 53946.34 88888.00 2008-01-05 20:38:39.908 005 17331.86 -13.01 53946.30 88888.00 2008-01-05 20:38:40.408 005 17331.90 -12.95 53946.17 88888.00 2008-01-05 20:38:40.908 005 17331.90 -12.77 53946.12 88888.00 2008-01-05 20:38:41.408 005 17332.04 -12.58 53946.16 88888.00 2008-01-05 20:38:41.908 005 17332.09 -12.41 53946.11 88888.00 2008-01-05 20:38:42.408 005 17332.17 -12.32 53946.12 88888.00 2008-01-05 20:38:42.908 005 17332.25 -12.18 53946.11 88888.00 2008-01-05 20:38:43.408 005 17332.25 -12.08 53946.00 88888.00 2008-01-05 20:38:43.908 005 17332.36 -12.02 53945.95 88888.00 2008-01-05 20:38:44.408 005 17332.46 -11.87 53945.88 88888.00 2008-01-05 20:38:44.908 005 17332.58 -11.71 53945.87 88888.00 2008-01-05 20:38:45.408 005 17332.55 -11.65 53945.84 88888.00 2008-01-05 20:38:45.908 005 17332.50 -11.58 53945.77 88888.00 2008-01-05 20:38:46.408 005 17332.60 -11.55 53945.79 88888.00 2008-01-05 20:38:46.908 005 17332.64 -11.59 53945.76 88888.00 2008-01-05 20:38:47.408 005 17332.66 -11.55 53945.78 88888.00 2008-01-05 20:38:47.908 005 17332.72 -11.59 53945.72 88888.00 2008-01-05 20:38:48.408 005 17332.78 -11.63 53945.67 88888.00 2008-01-05 20:38:48.908 005 17332.74 -11.68 53945.60 88888.00 2008-01-05 20:38:49.408 005 17332.75 -11.67 53945.54 88888.00 2008-01-05 20:38:49.908 005 17332.79 -11.74 53945.49 88888.00 2008-01-05 20:38:50.408 005 17332.84 -11.79 53945.52 88888.00 2008-01-05 20:38:50.908 005 17332.86 -11.82 53945.49 88888.00 2008-01-05 20:38:51.408 005 17332.87 -11.93 53945.48 88888.00 2008-01-05 20:38:51.908 005 17332.87 -12.03 53945.38 88888.00 2008-01-05 20:38:52.408 005 17332.86 -12.16 53945.31 88888.00 2008-01-05 20:38:52.908 005 17333.01 -12.18 53945.29 88888.00 2008-01-05 20:38:53.408 005 17333.12 -12.26 53945.23 88888.00 2008-01-05 20:38:53.908 005 17333.03 -12.30 53945.26 88888.00 2008-01-05 20:38:54.408 005 17333.01 -12.39 53945.33 88888.00 2008-01-05 20:38:54.908 005 17333.02 -12.48 53945.33 88888.00 2008-01-05 20:38:55.408 005 17333.08 -12.42 53945.30 88888.00 2008-01-05 20:38:55.908 005 17333.20 -12.26 53945.40 88888.00 2008-01-05 20:38:56.408 005 17333.18 -12.20 53945.43 88888.00 2008-01-05 20:38:56.908 005 17333.17 -12.23 53945.47 88888.00 2008-01-05 20:38:57.408 005 17333.20 -12.17 53945.50 88888.00 2008-01-05 20:38:57.908 005 17333.31 -12.10 53945.40 88888.00 2008-01-05 20:38:58.408 005 17333.38 -12.02 53945.40 88888.00 2008-01-05 20:38:58.908 005 17333.41 -11.99 53945.38 88888.00 2008-01-05 20:38:59.408 005 17333.38 -11.90 53945.34 88888.00 2008-01-05 20:38:59.908 005 17333.31 -11.83 53945.27 88888.00 2008-01-05 20:39:00.408 005 17333.38 -11.69 53945.20 88888.00 2008-01-05 20:39:00.908 005 17333.43 -11.59 53945.20 88888.00 2008-01-05 20:39:01.408 005 17333.44 -11.51 53945.15 88888.00 2008-01-05 20:39:01.908 005 17333.44 -11.33 53945.22 88888.00 2008-01-05 20:39:02.408 005 17333.42 -11.14 53945.17 88888.00 2008-01-05 20:39:02.908 005 17333.38 -11.03 53945.17 88888.00 2008-01-05 20:39:03.408 005 17333.38 -10.87 53945.11 88888.00 2008-01-05 20:39:03.908 005 17333.39 -10.70 53945.07 88888.00 2008-01-05 20:39:04.408 005 17333.40 -10.50 53945.10 88888.00 2008-01-05 20:39:04.908 005 17333.44 -10.32 53945.09 88888.00 2008-01-05 20:39:05.408 005 17333.47 -10.18 53945.13 88888.00 2008-01-05 20:39:05.908 005 17333.49 -9.99 53945.03 88888.00 2008-01-05 20:39:06.408 005 17333.54 -9.75 53944.98 88888.00 2008-01-05 20:39:06.908 005 17333.56 -9.62 53944.97 88888.00 2008-01-05 20:39:07.408 005 17333.54 -9.42 53944.93 88888.00 2008-01-05 20:39:07.908 005 17333.59 -9.23 53944.92 88888.00 2008-01-05 20:39:08.408 005 17333.67 -9.00 53944.95 88888.00 2008-01-05 20:39:08.908 005 17333.72 -8.80 53944.94 88888.00 2008-01-05 20:39:09.408 005 17333.79 -8.61 53944.88 88888.00 2008-01-05 20:39:09.908 005 17333.77 -8.46 53944.92 88888.00 2008-01-05 20:39:10.408 005 17333.80 -8.25 53944.85 88888.00 2008-01-05 20:39:10.908 005 17333.91 -8.13 53944.82 88888.00 2008-01-05 20:39:11.408 005 17333.84 -8.07 53944.73 88888.00 2008-01-05 20:39:11.908 005 17333.84 -8.06 53944.68 88888.00 2008-01-05 20:39:12.408 005 17333.90 -8.06 53944.70 88888.00 2008-01-05 20:39:12.908 005 17333.94 -7.99 53944.71 88888.00 2008-01-05 20:39:13.408 005 17333.97 -7.92 53944.62 88888.00 2008-01-05 20:39:13.908 005 17333.97 -7.96 53944.72 88888.00 2008-01-05 20:39:14.408 005 17334.03 -7.98 53944.63 88888.00 2008-01-05 20:39:14.908 005 17334.10 -8.02 53944.70 88888.00 2008-01-05 20:39:15.408 005 17334.11 -8.12 53944.76 88888.00 2008-01-05 20:39:15.908 005 17334.09 -8.16 53944.86 88888.00 2008-01-05 20:39:16.408 005 17334.08 -8.18 53944.78 88888.00 2008-01-05 20:39:16.908 005 17334.05 -8.25 53944.69 88888.00 2008-01-05 20:39:17.408 005 17334.04 -8.42 53944.71 88888.00 2008-01-05 20:39:17.908 005 17334.05 -8.56 53944.68 88888.00 2008-01-05 20:39:18.408 005 17333.91 -8.74 53944.72 88888.00 2008-01-05 20:39:18.908 005 17333.90 -8.79 53944.74 88888.00 2008-01-05 20:39:19.408 005 17333.87 -8.90 53944.69 88888.00 2008-01-05 20:39:19.908 005 17333.85 -9.08 53944.80 88888.00 2008-01-05 20:39:20.408 005 17333.80 -9.24 53944.92 88888.00 2008-01-05 20:39:20.908 005 17333.79 -9.30 53944.93 88888.00 2008-01-05 20:39:21.408 005 17333.69 -9.33 53944.87 88888.00 2008-01-05 20:39:21.908 005 17333.63 -9.40 53944.80 88888.00 2008-01-05 20:39:22.408 005 17333.47 -9.48 53944.84 88888.00 2008-01-05 20:39:22.908 005 17333.41 -9.48 53944.95 88888.00 2008-01-05 20:39:23.408 005 17333.38 -9.53 53944.98 88888.00 2008-01-05 20:39:23.908 005 17333.33 -9.55 53944.99 88888.00 2008-01-05 20:39:24.408 005 17333.29 -9.53 53944.91 88888.00 2008-01-05 20:39:24.908 005 17333.22 -9.45 53944.95 88888.00 2008-01-05 20:39:25.408 005 17333.08 -9.43 53945.00 88888.00 2008-01-05 20:39:25.908 005 17333.07 -9.31 53944.94 88888.00 2008-01-05 20:39:26.408 005 17333.05 -9.17 53944.83 88888.00 2008-01-05 20:39:26.908 005 17333.02 -9.04 53944.89 88888.00 2008-01-05 20:39:27.408 005 17332.95 -8.99 53944.93 88888.00 2008-01-05 20:39:27.908 005 17332.86 -8.88 53944.80 88888.00 2008-01-05 20:39:28.408 005 17332.82 -8.74 53944.77 88888.00 2008-01-05 20:39:28.908 005 17332.82 -8.53 53944.80 88888.00 2008-01-05 20:39:29.408 005 17332.80 -8.37 53944.88 88888.00 2008-01-05 20:39:29.908 005 17332.74 -8.28 53944.91 88888.00 2008-01-05 20:39:30.408 005 17332.60 -8.00 53944.82 88888.00 2008-01-05 20:39:30.908 005 17332.52 -7.78 53944.80 88888.00 2008-01-05 20:39:31.408 005 17332.62 -7.62 53944.86 88888.00 2008-01-05 20:39:31.908 005 17332.58 -7.45 53944.80 88888.00 2008-01-05 20:39:32.408 005 17332.46 -7.26 53944.69 88888.00 2008-01-05 20:39:32.908 005 17332.39 -7.08 53944.70 88888.00 2008-01-05 20:39:33.408 005 17332.40 -6.81 53944.72 88888.00 2008-01-05 20:39:33.908 005 17332.39 -6.70 53944.74 88888.00 2008-01-05 20:39:34.408 005 17332.45 -6.50 53944.82 88888.00 2008-01-05 20:39:34.908 005 17332.48 -6.33 53944.82 88888.00 2008-01-05 20:39:35.408 005 17332.47 -6.22 53944.73 88888.00 2008-01-05 20:39:35.908 005 17332.48 -6.13 53944.71 88888.00 2008-01-05 20:39:36.408 005 17332.33 -6.07 53944.69 88888.00 2008-01-05 20:39:36.908 005 17332.35 -6.02 53944.60 88888.00 2008-01-05 20:39:37.408 005 17332.34 -5.88 53944.55 88888.00 2008-01-05 20:39:37.908 005 17332.34 -5.81 53944.55 88888.00 2008-01-05 20:39:38.408 005 17332.27 -5.74 53944.59 88888.00 2008-01-05 20:39:38.908 005 17332.28 -5.66 53944.57 88888.00 2008-01-05 20:39:39.408 005 17332.35 -5.65 53944.61 88888.00 2008-01-05 20:39:39.908 005 17332.34 -5.64 53944.66 88888.00 2008-01-05 20:39:40.408 005 17332.20 -5.65 53944.65 88888.00 2008-01-05 20:39:40.908 005 17332.24 -5.68 53944.61 88888.00 2008-01-05 20:39:41.408 005 17332.27 -5.77 53944.60 88888.00 2008-01-05 20:39:41.908 005 17332.16 -5.75 53944.64 88888.00 2008-01-05 20:39:42.408 005 17332.04 -5.83 53944.64 88888.00 2008-01-05 20:39:42.908 005 17332.07 -5.91 53944.64 88888.00 2008-01-05 20:39:43.408 005 17332.04 -6.05 53944.74 88888.00 2008-01-05 20:39:43.908 005 17331.96 -6.18 53944.81 88888.00 2008-01-05 20:39:44.408 005 17331.96 -6.28 53944.74 88888.00 2008-01-05 20:39:44.908 005 17331.82 -6.42 53944.80 88888.00 2008-01-05 20:39:45.408 005 17331.70 -6.60 53944.76 88888.00 2008-01-05 20:39:45.908 005 17331.57 -6.74 53944.85 88888.00 2008-01-05 20:39:46.408 005 17331.40 -6.94 53944.94 88888.00 2008-01-05 20:39:46.908 005 17331.36 -7.11 53944.94 88888.00 2008-01-05 20:39:47.408 005 17331.32 -7.28 53944.97 88888.00 2008-01-05 20:39:47.908 005 17331.27 -7.45 53944.98 88888.00 2008-01-05 20:39:48.408 005 17331.04 -7.67 53944.98 88888.00 2008-01-05 20:39:48.908 005 17330.84 -7.81 53945.07 88888.00 2008-01-05 20:39:49.408 005 17330.76 -8.06 53945.20 88888.00 2008-01-05 20:39:49.908 005 17330.62 -8.17 53945.18 88888.00 2008-01-05 20:39:50.405 005 17330.51 -8.31 53945.22 88888.00 2008-01-05 20:39:50.905 005 17330.41 -8.50 53945.29 88888.00 2008-01-05 20:39:51.405 005 17330.16 -8.70 53945.29 88888.00 2008-01-05 20:39:51.905 005 17330.10 -8.92 53945.26 88888.00 2008-01-05 20:39:52.405 005 17330.07 -9.09 53945.28 88888.00 2008-01-05 20:39:52.905 005 17330.01 -9.25 53945.33 88888.00 2008-01-05 20:39:53.405 005 17329.85 -9.40 53945.27 88888.00 2008-01-05 20:39:53.905 005 17329.80 -9.57 53945.34 88888.00 2008-01-05 20:39:54.405 005 17329.70 -9.69 53945.42 88888.00 2008-01-05 20:39:54.905 005 17329.55 -9.81 53945.49 88888.00 2008-01-05 20:39:55.405 005 17329.52 -9.93 53945.53 88888.00 2008-01-05 20:39:55.905 005 17329.41 -9.99 53945.55 88888.00 2008-01-05 20:39:56.405 005 17329.34 -10.16 53945.51 88888.00 2008-01-05 20:39:56.905 005 17329.43 -10.30 53945.61 88888.00 2008-01-05 20:39:57.405 005 17329.45 -10.33 53945.62 88888.00 2008-01-05 20:39:57.905 005 17329.46 -10.23 53945.55 88888.00 2008-01-05 20:39:58.405 005 17329.39 -10.19 53945.55 88888.00 2008-01-05 20:39:58.905 005 17329.38 -10.21 53945.60 88888.00 2008-01-05 20:39:59.405 005 17329.38 -10.19 53945.52 88888.00 2008-01-05 20:39:59.905 005 17329.39 -10.15 53945.45 88888.00 2008-01-05 20:40:00.405 005 17329.42 -10.09 53945.50 88888.00 2008-01-05 20:40:00.905 005 17329.48 -10.12 53945.52 88888.00 2008-01-05 20:40:01.405 005 17329.45 -10.03 53945.52 88888.00 2008-01-05 20:40:01.905 005 17329.40 -9.98 53945.49 88888.00 2008-01-05 20:40:02.405 005 17329.46 -9.91 53945.53 88888.00 2008-01-05 20:40:02.905 005 17329.48 -9.77 53945.44 88888.00 2008-01-05 20:40:03.405 005 17329.52 -9.64 53945.41 88888.00 2008-01-05 20:40:03.905 005 17329.49 -9.55 53945.44 88888.00 2008-01-05 20:40:04.405 005 17329.39 -9.43 53945.48 88888.00 2008-01-05 20:40:04.905 005 17329.46 -9.39 53945.52 88888.00 2008-01-05 20:40:05.405 005 17329.55 -9.33 53945.49 88888.00 2008-01-05 20:40:05.905 005 17329.48 -9.19 53945.54 88888.00 2008-01-05 20:40:06.405 005 17329.39 -9.09 53945.50 88888.00 2008-01-05 20:40:06.905 005 17329.39 -9.00 53945.45 88888.00 2008-01-05 20:40:07.405 005 17329.36 -8.87 53945.36 88888.00 2008-01-05 20:40:07.905 005 17329.33 -8.80 53945.31 88888.00 2008-01-05 20:40:08.405 005 17329.22 -8.74 53945.36 88888.00 2008-01-05 20:40:08.905 005 17329.18 -8.66 53945.32 88888.00 2008-01-05 20:40:09.405 005 17329.18 -8.60 53945.25 88888.00 2008-01-05 20:40:09.905 005 17329.12 -8.45 53945.18 88888.00 2008-01-05 20:40:10.405 005 17328.93 -8.39 53945.25 88888.00 2008-01-05 20:40:10.905 005 17328.87 -8.33 53945.29 88888.00 2008-01-05 20:40:11.405 005 17328.77 -8.35 53945.29 88888.00 2008-01-05 20:40:11.905 005 17328.68 -8.25 53945.25 88888.00 2008-01-05 20:40:12.405 005 17328.61 -8.21 53945.28 88888.00 2008-01-05 20:40:12.905 005 17328.54 -8.16 53945.25 88888.00 2008-01-05 20:40:13.405 005 17328.38 -8.04 53945.16 88888.00 2008-01-05 20:40:13.905 005 17328.33 -8.01 53945.21 88888.00 2008-01-05 20:40:14.405 005 17328.29 -7.97 53945.27 88888.00 2008-01-05 20:40:14.905 005 17328.26 -7.91 53945.37 88888.00 2008-01-05 20:40:15.405 005 17328.15 -7.90 53945.44 88888.00 2008-01-05 20:40:15.905 005 17327.98 -7.84 53945.48 88888.00 2008-01-05 20:40:16.405 005 17327.86 -7.81 53945.47 88888.00 2008-01-05 20:40:16.905 005 17327.81 -7.80 53945.40 88888.00 2008-01-05 20:40:17.405 005 17327.67 -7.62 53945.43 88888.00 2008-01-05 20:40:17.905 005 17327.62 -7.49 53945.38 88888.00 2008-01-05 20:40:18.405 005 17327.54 -7.48 53945.31 88888.00 2008-01-05 20:40:18.905 005 17327.46 -7.45 53945.27 88888.00 2008-01-05 20:40:19.405 005 17327.26 -7.41 53945.29 88888.00 2008-01-05 20:40:19.905 005 17327.19 -7.35 53945.45 88888.00 2008-01-05 20:40:20.405 005 17327.00 -7.23 53945.61 88888.00 2008-01-05 20:40:20.905 005 17326.70 -7.20 53945.55 88888.00 2008-01-05 20:40:21.405 005 17326.58 -7.18 53945.54 88888.00 2008-01-05 20:40:21.905 005 17326.47 -7.08 53945.48 88888.00 2008-01-05 20:40:22.405 005 17326.34 -7.04 53945.43 88888.00 2008-01-05 20:40:22.905 005 17326.33 -7.01 53945.48 88888.00 2008-01-05 20:40:23.405 005 17326.09 -6.92 53945.47 88888.00 2008-01-05 20:40:23.905 005 17325.97 -6.84 53945.40 88888.00 2008-01-05 20:40:24.405 005 17325.89 -6.70 53945.32 88888.00 2008-01-05 20:40:24.905 005 17325.84 -6.64 53945.40 88888.00 2008-01-05 20:40:25.405 005 17325.83 -6.52 53945.39 88888.00 2008-01-05 20:40:25.905 005 17325.76 -6.47 53945.38 88888.00 2008-01-05 20:40:26.405 005 17325.60 -6.46 53945.27 88888.00 2008-01-05 20:40:26.905 005 17325.45 -6.46 53945.39 88888.00 2008-01-05 20:40:27.405 005 17325.30 -6.42 53945.37 88888.00 2008-01-05 20:40:27.905 005 17325.25 -6.26 53945.32 88888.00 2008-01-05 20:40:28.405 005 17325.16 -6.22 53945.22 88888.00 2008-01-05 20:40:28.905 005 17325.09 -6.23 53945.17 88888.00 2008-01-05 20:40:29.405 005 17325.02 -6.16 53945.23 88888.00 2008-01-05 20:40:29.905 005 17325.00 -6.04 53945.27 88888.00 2008-01-05 20:40:30.405 005 17324.86 -5.99 53945.38 88888.00 2008-01-05 20:40:30.905 005 17324.85 -5.93 53945.33 88888.00 2008-01-05 20:40:31.405 005 17324.90 -5.86 53945.29 88888.00 2008-01-05 20:40:31.905 005 17324.83 -5.84 53945.30 88888.00 2008-01-05 20:40:32.405 005 17324.70 -5.84 53945.27 88888.00 2008-01-05 20:40:32.905 005 17324.65 -5.81 53945.19 88888.00 2008-01-05 20:40:33.405 005 17324.64 -5.72 53945.20 88888.00 2008-01-05 20:40:33.905 005 17324.54 -5.64 53945.17 88888.00 2008-01-05 20:40:34.405 005 17324.50 -5.58 53945.26 88888.00 2008-01-05 20:40:34.905 005 17324.42 -5.56 53945.28 88888.00 2008-01-05 20:40:35.405 005 17324.40 -5.66 53945.22 88888.00 2008-01-05 20:40:35.905 005 17324.35 -5.65 53945.19 88888.00 2008-01-05 20:40:36.405 005 17324.29 -5.58 53945.15 88888.00 2008-01-05 20:40:36.905 005 17324.24 -5.69 53945.05 88888.00 2008-01-05 20:40:37.405 005 17324.17 -5.75 53945.03 88888.00 2008-01-05 20:40:37.905 005 17324.12 -5.78 53945.00 88888.00 2008-01-05 20:40:38.405 005 17324.14 -5.85 53945.07 88888.00 2008-01-05 20:40:38.905 005 17324.17 -5.98 53945.07 88888.00 2008-01-05 20:40:39.405 005 17324.15 -6.15 53944.99 88888.00 2008-01-05 20:40:39.905 005 17324.07 -6.32 53944.96 88888.00 2008-01-05 20:40:40.405 005 17324.01 -6.46 53945.06 88888.00 2008-01-05 20:40:40.905 005 17323.94 -6.62 53945.02 88888.00 2008-01-05 20:40:41.405 005 17323.94 -7.03 53945.06 88888.00 2008-01-05 20:40:41.905 005 17323.97 -7.22 53945.18 88888.00 2008-01-05 20:40:42.405 005 17323.85 -7.34 53945.19 88888.00 2008-01-05 20:40:42.905 005 17323.80 -7.51 53945.20 88888.00 2008-01-05 20:40:43.405 005 17323.84 -7.63 53945.13 88888.00 2008-01-05 20:40:43.905 005 17323.93 -7.75 53945.13 88888.00 2008-01-05 20:40:44.405 005 17324.02 -7.92 53945.15 88888.00 2008-01-05 20:40:44.905 005 17324.02 -8.07 53945.18 88888.00 2008-01-05 20:40:45.405 005 17323.98 -8.26 53945.11 88888.00 2008-01-05 20:40:45.905 005 17323.94 -8.46 53945.21 88888.00 2008-01-05 20:40:46.405 005 17323.93 -8.49 53945.19 88888.00 2008-01-05 20:40:46.905 005 17323.98 -8.57 53945.18 88888.00 2008-01-05 20:40:47.405 005 17324.08 -8.71 53945.15 88888.00 2008-01-05 20:40:47.905 005 17324.15 -8.76 53945.07 88888.00 2008-01-05 20:40:48.405 005 17324.19 -8.94 53945.14 88888.00 2008-01-05 20:40:48.905 005 17324.25 -9.05 53945.07 88888.00 2008-01-05 20:40:49.405 005 17324.22 -9.17 53945.00 88888.00 2008-01-05 20:40:49.905 005 17324.31 -9.24 53944.98 88888.00 2008-01-05 20:40:50.405 005 17324.31 -9.39 53944.96 88888.00 2008-01-05 20:40:50.905 005 17324.30 -9.48 53944.81 88888.00 2008-01-05 20:40:51.405 005 17324.40 -9.62 53944.78 88888.00 2008-01-05 20:40:51.905 005 17324.45 -9.69 53944.84 88888.00 2008-01-05 20:40:52.405 005 17324.54 -9.76 53944.82 88888.00 2008-01-05 20:40:52.905 005 17324.56 -9.85 53944.82 88888.00 2008-01-05 20:40:53.405 005 17324.52 -9.96 53944.76 88888.00 2008-01-05 20:40:53.905 005 17324.63 -10.12 53944.68 88888.00 2008-01-05 20:40:54.405 005 17324.62 -10.16 53944.74 88888.00 2008-01-05 20:40:54.905 005 17324.58 -10.33 53944.66 88888.00 2008-01-05 20:40:55.405 005 17324.62 -10.33 53944.52 88888.00 2008-01-05 20:40:55.905 005 17324.60 -10.36 53944.57 88888.00 2008-01-05 20:40:56.405 005 17324.59 -10.35 53944.63 88888.00 2008-01-05 20:40:56.905 005 17324.52 -10.40 53944.54 88888.00 2008-01-05 20:40:57.405 005 17324.51 -10.43 53944.44 88888.00 2008-01-05 20:40:57.905 005 17324.62 -10.48 53944.53 88888.00 2008-01-05 20:40:58.405 005 17324.65 -10.57 53944.50 88888.00 2008-01-05 20:40:58.905 005 17324.64 -10.56 53944.49 88888.00 2008-01-05 20:40:59.405 005 17324.64 -10.61 53944.43 88888.00 2008-01-05 20:40:59.905 005 17324.56 -10.75 53944.37 88888.00 2008-01-05 20:41:00.405 005 17324.49 -10.92 53944.38 88888.00 2008-01-05 20:41:00.905 005 17324.63 -11.05 53944.35 88888.00 2008-01-05 20:41:01.405 005 17324.63 -11.09 53944.33 88888.00 2008-01-05 20:41:01.905 005 17324.68 -11.18 53944.33 88888.00 2008-01-05 20:41:02.405 005 17324.65 -11.26 53944.36 88888.00 2008-01-05 20:41:02.905 005 17324.61 -11.39 53944.35 88888.00 2008-01-05 20:41:03.405 005 17324.56 -11.51 53944.35 88888.00 2008-01-05 20:41:03.905 005 17324.60 -11.58 53944.20 88888.00 2008-01-05 20:41:04.405 005 17324.65 -11.64 53944.10 88888.00 2008-01-05 20:41:04.905 005 17324.64 -11.69 53944.16 88888.00 2008-01-05 20:41:05.405 005 17324.64 -11.72 53944.18 88888.00 2008-01-05 20:41:05.905 005 17324.72 -11.72 53944.17 88888.00 2008-01-05 20:41:06.405 005 17324.79 -11.75 53944.24 88888.00 2008-01-05 20:41:06.905 005 17324.87 -11.81 53944.35 88888.00 2008-01-05 20:41:07.405 005 17324.86 -11.82 53944.31 88888.00 2008-01-05 20:41:07.905 005 17324.97 -11.80 53944.17 88888.00 2008-01-05 20:41:08.405 005 17324.96 -11.72 53944.15 88888.00 2008-01-05 20:41:08.905 005 17325.04 -11.74 53944.16 88888.00 2008-01-05 20:41:09.405 005 17325.25 -11.73 53944.08 88888.00 2008-01-05 20:41:09.905 005 17325.22 -11.72 53944.15 88888.00 2008-01-05 20:41:10.405 005 17325.23 -11.57 53944.03 88888.00 2008-01-05 20:41:10.905 005 17325.30 -11.47 53943.95 88888.00 2008-01-05 20:41:11.405 005 17325.27 -11.33 53943.92 88888.00 2008-01-05 20:41:11.905 005 17325.31 -11.15 53943.81 88888.00 2008-01-05 20:41:12.405 005 17325.40 -10.97 53943.77 88888.00 2008-01-05 20:41:12.905 005 17325.42 -10.87 53943.84 88888.00 2008-01-05 20:41:13.405 005 17325.37 -10.70 53943.80 88888.00 2008-01-05 20:41:13.905 005 17325.35 -10.51 53943.83 88888.00 2008-01-05 20:41:14.405 005 17325.40 -10.32 53943.75 88888.00 2008-01-05 20:41:14.905 005 17325.45 -10.17 53943.72 88888.00 2008-01-05 20:41:15.405 005 17325.36 -10.01 53943.71 88888.00 2008-01-05 20:41:15.905 005 17325.26 -9.75 53943.64 88888.00 2008-01-05 20:41:16.405 005 17325.26 -9.54 53943.65 88888.00 2008-01-05 20:41:16.905 005 17325.20 -9.45 53943.56 88888.00 2008-01-05 20:41:17.405 005 17325.25 -9.50 53943.58 88888.00 2008-01-05 20:41:17.905 005 17325.29 -9.47 53943.59 88888.00 2008-01-05 20:41:18.405 005 17325.30 -9.39 53943.53 88888.00 2008-01-05 20:41:18.905 005 17325.33 -9.27 53943.53 88888.00 2008-01-05 20:41:19.405 005 17325.36 -9.17 53943.54 88888.00 2008-01-05 20:41:19.905 005 17325.42 -9.05 53943.52 88888.00 2008-01-05 20:41:20.405 005 17325.40 -8.97 53943.39 88888.00 2008-01-05 20:41:20.905 005 17325.35 -9.05 53943.36 88888.00 2008-01-05 20:41:21.405 005 17325.50 -8.98 53943.37 88888.00 2008-01-05 20:41:21.905 005 17325.50 -8.90 53943.40 88888.00 2008-01-05 20:41:22.405 005 17325.50 -8.91 53943.40 88888.00 2008-01-05 20:41:22.905 005 17325.54 -8.87 53943.36 88888.00 2008-01-05 20:41:23.405 005 17325.54 -8.88 53943.39 88888.00 2008-01-05 20:41:23.905 005 17325.47 -8.84 53943.39 88888.00 2008-01-05 20:41:24.405 005 17325.53 -8.78 53943.49 88888.00 2008-01-05 20:41:24.905 005 17325.54 -8.80 53943.50 88888.00 2008-01-05 20:41:25.405 005 17325.57 -8.75 53943.50 88888.00 2008-01-05 20:41:25.905 005 17325.64 -8.71 53943.50 88888.00 2008-01-05 20:41:26.405 005 17325.54 -8.70 53943.43 88888.00 2008-01-05 20:41:26.905 005 17325.53 -8.78 53943.37 88888.00 2008-01-05 20:41:27.405 005 17325.56 -8.78 53943.36 88888.00 2008-01-05 20:41:27.905 005 17325.57 -8.72 53943.37 88888.00 2008-01-05 20:41:28.405 005 17325.54 -8.65 53943.41 88888.00 2008-01-05 20:41:28.905 005 17325.53 -8.59 53943.36 88888.00 2008-01-05 20:41:29.405 005 17325.50 -8.53 53943.45 88888.00 2008-01-05 20:41:29.905 005 17325.44 -8.50 53943.50 88888.00 2008-01-05 20:41:30.405 005 17325.41 -8.47 53943.47 88888.00 2008-01-05 20:41:30.905 005 17325.35 -8.45 53943.36 88888.00 2008-01-05 20:41:31.405 005 17325.31 -8.49 53943.40 88888.00 2008-01-05 20:41:31.905 005 17325.26 -8.53 53943.49 88888.00 2008-01-05 20:41:32.405 005 17325.16 -8.56 53943.53 88888.00 2008-01-05 20:41:32.905 005 17325.03 -8.52 53943.50 88888.00 2008-01-05 20:41:33.405 005 17324.99 -8.50 53943.46 88888.00 2008-01-05 20:41:33.905 005 17324.97 -8.47 53943.42 88888.00 2008-01-05 20:41:34.405 005 17324.99 -8.32 53943.40 88888.00 2008-01-05 20:41:34.905 005 17324.91 -8.22 53943.39 88888.00 2008-01-05 20:41:35.405 005 17324.94 -8.20 53943.43 88888.00 2008-01-05 20:41:35.905 005 17324.83 -8.14 53943.46 88888.00 2008-01-05 20:41:36.405 005 17324.78 -7.98 53943.58 88888.00 2008-01-05 20:41:36.905 005 17324.72 -7.89 53943.48 88888.00 2008-01-05 20:41:37.405 005 17324.70 -7.83 53943.38 88888.00 2008-01-05 20:41:37.905 005 17324.71 -7.71 53943.40 88888.00 2008-01-05 20:41:38.405 005 17324.69 -7.53 53943.38 88888.00 2008-01-05 20:41:38.905 005 17324.68 -7.30 53943.50 88888.00 2008-01-05 20:41:39.405 005 17324.68 -7.08 53943.48 88888.00 2008-01-05 20:41:39.905 005 17324.68 -6.89 53943.40 88888.00 2008-01-05 20:41:40.405 005 17324.69 -6.66 53943.40 88888.00 2008-01-05 20:41:40.905 005 17324.63 -6.35 53943.34 88888.00 2008-01-05 20:41:41.405 005 17324.63 -6.03 53943.40 88888.00 2008-01-05 20:41:41.905 005 17324.61 -5.76 53943.46 88888.00 2008-01-05 20:41:42.405 005 17324.68 -5.52 53943.34 88888.00 2008-01-05 20:41:42.905 005 17324.73 -5.27 53943.31 88888.00 2008-01-05 20:41:43.405 005 17324.73 -5.04 53943.42 88888.00 2008-01-05 20:41:43.905 005 17324.80 -4.87 53943.43 88888.00 2008-01-05 20:41:44.405 005 17324.75 -4.75 53943.40 88888.00 2008-01-05 20:41:44.905 005 17324.74 -4.62 53943.32 88888.00 2008-01-05 20:41:45.405 005 17324.81 -4.47 53943.35 88888.00 2008-01-05 20:41:45.905 005 17324.82 -4.33 53943.30 88888.00 2008-01-05 20:41:46.405 005 17324.81 -4.18 53943.41 88888.00 2008-01-05 20:41:46.905 005 17324.80 -4.12 53943.31 88888.00 2008-01-05 20:41:47.405 005 17324.86 -4.13 53943.16 88888.00 2008-01-05 20:41:47.905 005 17324.80 -4.08 53943.21 88888.00 2008-01-05 20:41:48.405 005 17324.69 -4.06 53943.15 88888.00 2008-01-05 20:41:48.905 005 17324.71 -4.11 53943.24 88888.00 2008-01-05 20:41:49.405 005 17324.70 -4.08 53943.30 88888.00 2008-01-05 20:41:49.905 005 17324.72 -4.14 53943.38 88888.00 2008-01-05 20:41:50.405 005 17324.76 -4.17 53943.39 88888.00 2008-01-05 20:41:50.905 005 17324.74 -4.31 53943.39 88888.00 2008-01-05 20:41:51.405 005 17324.74 -4.35 53943.42 88888.00 2008-01-05 20:41:51.905 005 17324.78 -4.35 53943.45 88888.00 2008-01-05 20:41:52.405 005 17324.82 -4.47 53943.36 88888.00 2008-01-05 20:41:52.905 005 17324.93 -4.55 53943.39 88888.00 2008-01-05 20:41:53.405 005 17324.95 -4.75 53943.42 88888.00 2008-01-05 20:41:53.905 005 17324.94 -4.87 53943.41 88888.00 2008-01-05 20:41:54.405 005 17324.93 -5.07 53943.50 88888.00 2008-01-05 20:41:54.905 005 17324.87 -5.24 53943.52 88888.00 2008-01-05 20:41:55.405 005 17324.93 -5.47 53943.60 88888.00 2008-01-05 20:41:55.905 005 17324.91 -5.73 53943.66 88888.00 2008-01-05 20:41:56.405 005 17324.87 -5.99 53943.66 88888.00 2008-01-05 20:41:56.905 005 17324.86 -6.24 53943.70 88888.00 2008-01-05 20:41:57.405 005 17324.86 -6.50 53943.70 88888.00 2008-01-05 20:41:57.905 005 17324.82 -6.69 53943.66 88888.00 2008-01-05 20:41:58.405 005 17324.80 -6.99 53943.70 88888.00 2008-01-05 20:41:58.905 005 17324.74 -7.28 53943.83 88888.00 2008-01-05 20:41:59.405 005 17324.64 -7.54 53943.84 88888.00 2008-01-05 20:41:59.905 005 17324.65 -7.79 53943.93 88888.00 2008-01-05 20:42:00.405 005 17324.68 -8.03 53943.94 88888.00 2008-01-05 20:42:00.905 005 17324.73 -8.26 53943.96 88888.00 2008-01-05 20:42:01.405 005 17324.69 -8.45 53944.01 88888.00 2008-01-05 20:42:01.905 005 17324.59 -8.60 53944.03 88888.00 2008-01-05 20:42:02.405 005 17324.49 -8.70 53944.01 88888.00 2008-01-05 20:42:02.905 005 17324.55 -8.77 53943.98 88888.00 2008-01-05 20:42:03.405 005 17324.66 -8.81 53943.96 88888.00 2008-01-05 20:42:03.905 005 17324.71 -8.85 53944.03 88888.00 2008-01-05 20:42:04.405 005 17324.69 -8.77 53944.02 88888.00 2008-01-05 20:42:04.905 005 17324.72 -8.70 53943.87 88888.00 2008-01-05 20:42:05.405 005 17324.75 -8.55 53943.97 88888.00 2008-01-05 20:42:05.905 005 17324.72 -8.37 53944.05 88888.00 2008-01-05 20:42:06.405 005 17324.74 -8.10 53943.97 88888.00 2008-01-05 20:42:06.905 005 17324.76 -7.89 53943.92 88888.00 2008-01-05 20:42:07.405 005 17324.85 -7.55 53943.95 88888.00 2008-01-05 20:42:07.905 005 17324.99 -7.30 53943.90 88888.00 2008-01-05 20:42:08.405 005 17324.99 -7.02 53943.73 88888.00 2008-01-05 20:42:08.905 005 17324.97 -6.75 53943.72 88888.00 2008-01-05 20:42:09.405 005 17325.04 -6.46 53943.77 88888.00 2008-01-05 20:42:09.905 005 17325.04 -6.21 53943.77 88888.00 2008-01-05 20:42:10.404 005 17325.00 -5.95 53943.77 88888.00 2008-01-05 20:42:10.904 005 17324.91 -5.69 53943.75 88888.00 2008-01-05 20:42:11.404 005 17324.85 -5.37 53943.76 88888.00 2008-01-05 20:42:11.904 005 17324.95 -5.18 53943.74 88888.00 2008-01-05 20:42:12.404 005 17324.86 -4.87 53943.65 88888.00 2008-01-05 20:42:12.904 005 17324.73 -4.68 53943.65 88888.00 2008-01-05 20:42:13.404 005 17324.69 -4.46 53943.71 88888.00 2008-01-05 20:42:13.904 005 17324.64 -4.19 53943.63 88888.00 2008-01-05 20:42:14.404 005 17324.66 -3.88 53943.60 88888.00 2008-01-05 20:42:14.904 005 17324.60 -3.54 53943.57 88888.00 2008-01-05 20:42:15.405 005 17324.56 -3.26 53943.57 88888.00 2008-01-05 20:42:15.905 005 17324.46 -3.12 53943.57 88888.00 2008-01-05 20:42:16.405 005 17324.45 -2.86 53943.59 88888.00 2008-01-05 20:42:16.905 005 17324.48 -2.58 53943.69 88888.00 2008-01-05 20:42:17.405 005 17324.35 -2.21 53943.66 88888.00 2008-01-05 20:42:17.905 005 17324.29 -2.05 53943.68 88888.00 2008-01-05 20:42:18.405 005 17324.32 -1.84 53943.68 88888.00 2008-01-05 20:42:18.905 005 17324.24 -1.76 53943.61 88888.00 2008-01-05 20:42:19.405 005 17324.10 -1.46 53943.63 88888.00 2008-01-05 20:42:19.905 005 17324.09 -1.53 53943.65 88888.00 2008-01-05 20:42:20.405 005 17324.11 -1.20 53943.75 88888.00 2008-01-05 20:42:20.905 005 17324.01 -1.10 53943.79 88888.00 2008-01-05 20:42:21.405 005 17323.91 -1.29 53943.85 88888.00 2008-01-05 20:42:21.905 005 17323.91 -1.07 53943.85 88888.00 2008-01-05 20:42:22.405 005 17323.78 -0.99 53943.87 88888.00 2008-01-05 20:42:22.905 005 17323.60 -1.13 53943.85 88888.00 2008-01-05 20:42:23.405 005 17323.52 -1.09 53943.84 88888.00 2008-01-05 20:42:23.905 005 17323.47 -0.86 53943.94 88888.00 2008-01-05 20:42:24.405 005 17323.44 -0.94 53944.02 88888.00 2008-01-05 20:42:24.905 005 17323.44 -1.27 53943.99 88888.00 2008-01-05 20:42:25.405 005 17323.37 -1.07 53943.98 88888.00 2008-01-05 20:42:25.905 005 17323.32 -0.95 53944.12 88888.00 2008-01-05 20:42:26.405 005 17323.11 -1.17 53944.19 88888.00 2008-01-05 20:42:26.905 005 17323.01 -1.23 53944.20 88888.00 2008-01-05 20:42:27.405 005 17322.87 -1.03 53944.19 88888.00 2008-01-05 20:42:27.905 005 17322.75 -1.01 53944.19 88888.00 2008-01-05 20:42:28.405 005 17322.74 -1.16 53944.19 88888.00 2008-01-05 20:42:28.905 005 17322.65 -0.90 53944.24 88888.00 2008-01-05 20:42:29.405 005 17322.55 -0.66 53944.15 88888.00 2008-01-05 20:42:29.905 005 17322.49 -0.61 53944.12 88888.00 2008-01-05 20:42:30.405 005 17322.30 -0.71 53944.12 88888.00 2008-01-05 20:42:30.905 005 17322.09 -0.65 53944.05 88888.00 2008-01-05 20:42:31.405 005 17322.07 -0.36 53943.93 88888.00 2008-01-05 20:42:31.905 005 17322.01 -0.12 53944.02 88888.00 2008-01-05 20:42:32.405 005 17321.85 -0.02 53944.03 88888.00 2008-01-05 20:42:32.905 005 17321.67 0.12 53944.08 88888.00 2008-01-05 20:42:33.405 005 17321.60 0.14 53944.15 88888.00 2008-01-05 20:42:33.905 005 17321.67 0.21 53944.16 88888.00 2008-01-05 20:42:34.405 005 17321.63 0.25 53944.16 88888.00 2008-01-05 20:42:34.905 005 17321.47 0.20 53944.26 88888.00 2008-01-05 20:42:35.405 005 17321.45 0.22 53944.19 88888.00 2008-01-05 20:42:35.905 005 17321.50 0.51 53944.14 88888.00 2008-01-05 20:42:36.405 005 17321.50 0.85 53944.10 88888.00 2008-01-05 20:42:36.905 005 17321.43 1.08 53944.06 88888.00 2008-01-05 20:42:37.405 005 17321.38 0.81 53944.07 88888.00 2008-01-05 20:42:37.905 005 17321.26 0.80 53944.08 88888.00 2008-01-05 20:42:38.405 005 17321.24 1.21 53944.08 88888.00 2008-01-05 20:42:38.905 005 17321.36 1.29 53944.13 88888.00 2008-01-05 20:42:39.405 005 17321.40 1.26 53944.09 88888.00 2008-01-05 20:42:39.905 005 17321.43 1.59 53944.04 88888.00 2008-01-05 20:42:40.405 005 17321.50 1.50 53944.06 88888.00 2008-01-05 20:42:40.905 005 17321.59 1.82 53944.04 88888.00 2008-01-05 20:42:41.405 005 17321.63 1.94 53944.02 88888.00 2008-01-05 20:42:41.905 005 17321.66 2.14 53943.96 88888.00 2008-01-05 20:42:42.405 005 17321.69 2.15 53944.02 88888.00 2008-01-05 20:42:42.905 005 17321.72 2.34 53943.94 88888.00 2008-01-05 20:42:43.405 005 17321.75 2.53 53943.92 88888.00 2008-01-05 20:42:43.905 005 17321.80 2.70 53943.96 88888.00 2008-01-05 20:42:44.405 005 17321.85 2.83 53943.90 88888.00 2008-01-05 20:42:44.905 005 17321.84 2.93 53943.91 88888.00 2008-01-05 20:42:45.405 005 17321.76 3.09 53943.93 88888.00 2008-01-05 20:42:45.905 005 17321.79 3.29 53944.01 88888.00 2008-01-05 20:42:46.405 005 17321.73 3.42 53943.96 88888.00 2008-01-05 20:42:46.905 005 17321.64 3.48 53943.94 88888.00 2008-01-05 20:42:47.405 005 17321.65 3.53 53943.91 88888.00 2008-01-05 20:42:47.905 005 17321.53 3.65 53943.87 88888.00 2008-01-05 20:42:48.405 005 17321.45 3.65 53943.90 88888.00 2008-01-05 20:42:48.905 005 17321.35 3.65 53943.79 88888.00 2008-01-05 20:42:49.405 005 17321.32 3.71 53943.82 88888.00 2008-01-05 20:42:49.905 005 17321.24 3.73 53943.90 88888.00 2008-01-05 20:42:50.405 005 17321.05 3.69 53943.92 88888.00 2008-01-05 20:42:50.905 005 17320.91 3.58 53943.92 88888.00 2008-01-05 20:42:51.405 005 17320.86 3.51 53943.93 88888.00 2008-01-05 20:42:51.905 005 17320.78 3.54 53943.92 88888.00 2008-01-05 20:42:52.405 005 17320.55 3.51 53943.97 88888.00 2008-01-05 20:42:52.905 005 17320.47 3.43 53943.87 88888.00 2008-01-05 20:42:53.405 005 17320.37 3.45 53943.85 88888.00 2008-01-05 20:42:53.905 005 17320.41 3.44 53943.85 88888.00 2008-01-05 20:42:54.405 005 17320.32 3.33 53943.86 88888.00 2008-01-05 20:42:54.905 005 17320.30 3.33 53943.91 88888.00 2008-01-05 20:42:55.405 005 17320.31 3.33 53944.02 88888.00 2008-01-05 20:42:55.905 005 17320.29 3.42 53944.02 88888.00 2008-01-05 20:42:56.405 005 17320.32 3.53 53944.03 88888.00 2008-01-05 20:42:56.905 005 17320.35 3.58 53943.98 88888.00 2008-01-05 20:42:57.405 005 17320.45 3.64 53943.94 88888.00 2008-01-05 20:42:57.905 005 17320.41 3.79 53944.02 88888.00 2008-01-05 20:42:58.405 005 17320.35 3.90 53944.12 88888.00 2008-01-05 20:42:58.905 005 17320.43 4.06 53944.07 88888.00 2008-01-05 20:42:59.405 005 17320.43 4.25 53944.03 88888.00 2008-01-05 20:42:59.905 005 17320.45 4.38 53943.90 88888.00 2008-01-05 20:43:00.402 005 17320.54 4.49 53943.96 88888.00 2008-01-05 20:43:00.902 005 17320.53 4.64 53943.97 88888.00 2008-01-05 20:43:01.402 005 17320.43 4.76 53943.92 88888.00 2008-01-05 20:43:01.902 005 17320.42 4.82 53943.98 88888.00 2008-01-05 20:43:02.402 005 17320.40 4.92 53943.90 88888.00 2008-01-05 20:43:02.902 005 17320.40 5.03 53943.97 88888.00 2008-01-05 20:43:03.402 005 17320.44 5.05 53943.99 88888.00 2008-01-05 20:43:03.902 005 17320.52 5.11 53943.95 88888.00 2008-01-05 20:43:04.402 005 17320.60 5.13 53943.95 88888.00 2008-01-05 20:43:04.902 005 17320.67 5.17 53943.93 88888.00 2008-01-05 20:43:05.402 005 17320.57 5.27 53943.92 88888.00 2008-01-05 20:43:05.902 005 17320.65 5.30 53943.92 88888.00 2008-01-05 20:43:06.402 005 17320.73 5.30 53943.88 88888.00 2008-01-05 20:43:06.902 005 17320.76 5.40 53943.76 88888.00 2008-01-05 20:43:07.402 005 17320.76 5.38 53943.64 88888.00 2008-01-05 20:43:07.902 005 17320.86 5.40 53943.64 88888.00 2008-01-05 20:43:08.402 005 17320.84 5.36 53943.65 88888.00 2008-01-05 20:43:08.902 005 17320.78 5.37 53943.71 88888.00 2008-01-05 20:43:09.402 005 17320.78 5.39 53943.65 88888.00 2008-01-05 20:43:09.902 005 17320.81 5.49 53943.65 88888.00 2008-01-05 20:43:10.402 005 17320.83 5.52 53943.62 88888.00 2008-01-05 20:43:10.902 005 17320.88 5.50 53943.63 88888.00 2008-01-05 20:43:11.402 005 17320.89 5.58 53943.65 88888.00 2008-01-05 20:43:11.902 005 17320.82 5.63 53943.61 88888.00 2008-01-05 20:43:12.402 005 17320.72 5.59 53943.59 88888.00 2008-01-05 20:43:12.902 005 17320.73 5.58 53943.50 88888.00 2008-01-05 20:43:13.402 005 17320.73 5.53 53943.47 88888.00 2008-01-05 20:43:13.902 005 17320.72 5.47 53943.57 88888.00 2008-01-05 20:43:14.402 005 17320.70 5.44 53943.54 88888.00 2008-01-05 20:43:14.902 005 17320.67 5.40 53943.53 88888.00 2008-01-05 20:43:15.402 005 17320.66 5.40 53943.53 88888.00 2008-01-05 20:43:15.902 005 17320.58 5.31 53943.42 88888.00 2008-01-05 20:43:16.402 005 17320.54 5.21 53943.41 88888.00 2008-01-05 20:43:16.902 005 17320.57 5.21 53943.39 88888.00 2008-01-05 20:43:17.402 005 17320.61 5.20 53943.40 88888.00 2008-01-05 20:43:17.902 005 17320.57 5.06 53943.41 88888.00 2008-01-05 20:43:18.402 005 17320.47 5.06 53943.43 88888.00 2008-01-05 20:43:18.902 005 17320.47 5.09 53943.50 88888.00 2008-01-05 20:43:19.402 005 17320.54 5.01 53943.51 88888.00 2008-01-05 20:43:19.902 005 17320.55 4.97 53943.61 88888.00 2008-01-05 20:43:20.402 005 17320.56 4.95 53943.64 88888.00 2008-01-05 20:43:20.902 005 17320.60 4.89 53943.63 88888.00 2008-01-05 20:43:21.402 005 17320.64 4.86 53943.66 88888.00 2008-01-05 20:43:21.902 005 17320.67 4.90 53943.65 88888.00 2008-01-05 20:43:22.402 005 17320.71 4.92 53943.56 88888.00 2008-01-05 20:43:22.902 005 17320.68 4.99 53943.48 88888.00 2008-01-05 20:43:23.402 005 17320.72 5.06 53943.47 88888.00 2008-01-05 20:43:23.902 005 17320.84 5.08 53943.48 88888.00 2008-01-05 20:43:24.402 005 17320.88 5.16 53943.53 88888.00 2008-01-05 20:43:24.902 005 17320.92 5.18 53943.50 88888.00 2008-01-05 20:43:25.402 005 17320.92 5.17 53943.49 88888.00 2008-01-05 20:43:25.902 005 17320.97 5.28 53943.50 88888.00 2008-01-05 20:43:26.402 005 17321.12 5.36 53943.43 88888.00 2008-01-05 20:43:26.902 005 17321.05 5.35 53943.30 88888.00 2008-01-05 20:43:27.402 005 17321.02 5.39 53943.32 88888.00 2008-01-05 20:43:27.902 005 17321.12 5.48 53943.39 88888.00 2008-01-05 20:43:28.402 005 17321.19 5.52 53943.37 88888.00 2008-01-05 20:43:28.902 005 17321.14 5.57 53943.26 88888.00 2008-01-05 20:43:29.402 005 17321.15 5.53 53943.14 88888.00 2008-01-05 20:43:29.902 005 17321.14 5.50 53943.20 88888.00 2008-01-05 20:43:30.402 005 17321.09 5.58 53943.25 88888.00 2008-01-05 20:43:30.902 005 17321.09 5.58 53943.25 88888.00 2008-01-05 20:43:31.402 005 17321.15 5.67 53943.36 88888.00 2008-01-05 20:43:31.902 005 17321.17 5.70 53943.36 88888.00 2008-01-05 20:43:32.402 005 17321.24 5.72 53943.32 88888.00 2008-01-05 20:43:32.902 005 17321.25 5.67 53943.32 88888.00 2008-01-05 20:43:33.402 005 17321.21 5.68 53943.38 88888.00 2008-01-05 20:43:33.902 005 17321.21 5.69 53943.39 88888.00 2008-01-05 20:43:34.402 005 17321.31 5.66 53943.36 88888.00 2008-01-05 20:43:34.902 005 17321.33 5.67 53943.34 88888.00 2008-01-05 20:43:35.402 005 17321.44 5.73 53943.34 88888.00 2008-01-05 20:43:35.902 005 17321.47 5.78 53943.36 88888.00 2008-01-05 20:43:36.402 005 17321.53 5.81 53943.31 88888.00 2008-01-05 20:43:36.902 005 17321.59 5.81 53943.29 88888.00 2008-01-05 20:43:37.402 005 17321.67 5.84 53943.41 88888.00 2008-01-05 20:43:37.902 005 17321.64 5.79 53943.37 88888.00 2008-01-05 20:43:38.402 005 17321.69 5.74 53943.30 88888.00 2008-01-05 20:43:38.902 005 17321.77 5.68 53943.24 88888.00 2008-01-05 20:43:39.402 005 17321.79 5.72 53943.14 88888.00 2008-01-05 20:43:39.902 005 17321.85 5.73 53943.05 88888.00 2008-01-05 20:43:40.402 005 17321.89 5.76 53943.02 88888.00 2008-01-05 20:43:40.902 005 17321.95 5.93 53943.07 88888.00 2008-01-05 20:43:41.402 005 17321.88 5.96 53943.07 88888.00 2008-01-05 20:43:41.902 005 17321.82 5.97 53943.09 88888.00 2008-01-05 20:43:42.402 005 17321.85 6.01 53943.06 88888.00 2008-01-05 20:43:42.902 005 17321.88 6.01 53943.16 88888.00 2008-01-05 20:43:43.402 005 17321.82 6.11 53943.18 88888.00 2008-01-05 20:43:43.902 005 17321.73 6.25 53943.17 88888.00 2008-01-05 20:43:44.402 005 17321.74 6.35 53943.21 88888.00 2008-01-05 20:43:44.902 005 17321.74 6.38 53943.18 88888.00 2008-01-05 20:43:45.402 005 17321.65 6.45 53943.19 88888.00 2008-01-05 20:43:45.902 005 17321.60 6.50 53943.10 88888.00 2008-01-05 20:43:46.402 005 17321.65 6.55 53943.17 88888.00 2008-01-05 20:43:46.902 005 17321.53 6.61 53943.17 88888.00 2008-01-05 20:43:47.402 005 17321.46 6.67 53943.14 88888.00 2008-01-05 20:43:47.902 005 17321.42 6.77 53943.08 88888.00 2008-01-05 20:43:48.402 005 17321.35 6.82 53943.14 88888.00 2008-01-05 20:43:48.902 005 17321.19 6.85 53943.14 88888.00 2008-01-05 20:43:49.402 005 17321.06 6.94 53943.08 88888.00 2008-01-05 20:43:49.902 005 17320.97 6.90 53943.09 88888.00 2008-01-05 20:43:50.402 005 17320.83 6.94 53943.06 88888.00 2008-01-05 20:43:50.902 005 17320.83 7.05 53943.15 88888.00 2008-01-05 20:43:51.402 005 17320.77 7.11 53943.23 88888.00 2008-01-05 20:43:51.902 005 17320.64 7.21 53943.25 88888.00 2008-01-05 20:43:52.402 005 17320.57 7.34 53943.09 88888.00 2008-01-05 20:43:52.902 005 17320.60 7.43 53943.12 88888.00 2008-01-05 20:43:53.402 005 17320.52 7.54 53943.20 88888.00 2008-01-05 20:43:53.902 005 17320.46 7.78 53943.21 88888.00 2008-01-05 20:43:54.402 005 17320.40 7.93 53943.23 88888.00 2008-01-05 20:43:54.902 005 17320.37 8.04 53943.29 88888.00 2008-01-05 20:43:55.402 005 17320.52 8.25 53943.29 88888.00 2008-01-05 20:43:55.902 005 17320.50 8.47 53943.21 88888.00 2008-01-05 20:43:56.402 005 17320.48 8.69 53943.21 88888.00 2008-01-05 20:43:56.902 005 17320.54 8.94 53943.21 88888.00 2008-01-05 20:43:57.402 005 17320.48 9.17 53943.18 88888.00 2008-01-05 20:43:57.902 005 17320.58 9.47 53943.23 88888.00 2008-01-05 20:43:58.402 005 17320.64 9.70 53943.20 88888.00 2008-01-05 20:43:58.902 005 17320.64 9.83 53943.18 88888.00 2008-01-05 20:43:59.402 005 17320.71 10.08 53943.14 88888.00 2008-01-05 20:43:59.902 005 17320.66 10.25 53943.27 88888.00 2008-01-05 20:44:00.402 005 17320.61 10.38 53943.29 88888.00 2008-01-05 20:44:00.902 005 17320.60 10.62 53943.25 88888.00 2008-01-05 20:44:01.402 005 17320.64 10.81 53943.20 88888.00 2008-01-05 20:44:01.902 005 17320.66 10.95 53943.17 88888.00 2008-01-05 20:44:02.402 005 17320.68 11.13 53943.17 88888.00 2008-01-05 20:44:02.902 005 17320.75 11.36 53943.15 88888.00 2008-01-05 20:44:03.402 005 17320.78 11.50 53943.16 88888.00 2008-01-05 20:44:03.902 005 17320.78 11.54 53943.07 88888.00 2008-01-05 20:44:04.402 005 17320.70 11.71 53943.07 88888.00 2008-01-05 20:44:04.902 005 17320.67 11.83 53943.16 88888.00 2008-01-05 20:44:05.402 005 17320.73 11.90 53943.14 88888.00 2008-01-05 20:44:05.902 005 17320.75 11.99 53943.15 88888.00 2008-01-05 20:44:06.402 005 17320.70 11.99 53943.08 88888.00 2008-01-05 20:44:06.902 005 17320.62 12.02 53943.15 88888.00 2008-01-05 20:44:07.402 005 17320.65 12.11 53943.18 88888.00 2008-01-05 20:44:07.902 005 17320.71 12.10 53943.04 88888.00 2008-01-05 20:44:08.402 005 17320.65 12.11 53943.06 88888.00 2008-01-05 20:44:08.902 005 17320.71 12.12 53943.05 88888.00 2008-01-05 20:44:09.402 005 17320.73 12.12 53943.03 88888.00 2008-01-05 20:44:09.902 005 17320.72 12.09 53943.01 88888.00 2008-01-05 20:44:10.402 005 17320.86 12.06 53943.12 88888.00 2008-01-05 20:44:10.902 005 17320.83 12.08 53943.12 88888.00 2008-01-05 20:44:11.402 005 17320.88 12.04 53943.07 88888.00 2008-01-05 20:44:11.902 005 17320.87 12.17 53943.09 88888.00 2008-01-05 20:44:12.402 005 17320.93 12.19 53943.12 88888.00 2008-01-05 20:44:12.902 005 17320.88 12.25 53943.09 88888.00 2008-01-05 20:44:13.402 005 17320.98 12.29 53943.23 88888.00 2008-01-05 20:44:13.902 005 17321.06 12.27 53943.24 88888.00 2008-01-05 20:44:14.402 005 17320.99 12.26 53943.23 88888.00 2008-01-05 20:44:14.902 005 17321.09 12.30 53943.19 88888.00 2008-01-05 20:44:15.402 005 17321.18 12.30 53943.18 88888.00 2008-01-05 20:44:15.902 005 17321.13 12.26 53943.18 88888.00 2008-01-05 20:44:16.402 005 17321.12 12.27 53943.18 88888.00 2008-01-05 20:44:16.902 005 17321.16 12.27 53943.12 88888.00 2008-01-05 20:44:17.402 005 17321.21 12.28 53943.06 88888.00 2008-01-05 20:44:17.902 005 17321.16 12.21 53943.07 88888.00 2008-01-05 20:44:18.402 005 17321.14 12.16 53943.06 88888.00 2008-01-05 20:44:18.902 005 17321.17 12.20 53943.10 88888.00 2008-01-05 20:44:19.402 005 17321.21 12.18 53943.13 88888.00 2008-01-05 20:44:19.902 005 17321.17 12.11 53943.07 88888.00 2008-01-05 20:44:20.402 005 17321.11 12.10 53943.04 88888.00 2008-01-05 20:44:20.902 005 17321.14 12.04 53943.14 88888.00 2008-01-05 20:44:21.402 005 17321.22 11.99 53943.29 88888.00 2008-01-05 20:44:21.902 005 17321.17 11.87 53943.18 88888.00 2008-01-05 20:44:22.402 005 17321.18 11.87 53943.16 88888.00 2008-01-05 20:44:22.902 005 17321.23 11.97 53943.15 88888.00 2008-01-05 20:44:23.402 005 17321.23 12.07 53943.16 88888.00 2008-01-05 20:44:23.902 005 17321.24 12.17 53943.10 88888.00 2008-01-05 20:44:24.402 005 17321.25 12.27 53943.13 88888.00 2008-01-05 20:44:24.902 005 17321.26 12.38 53943.15 88888.00 2008-01-05 20:44:25.402 005 17321.28 12.49 53943.09 88888.00 2008-01-05 20:44:25.902 005 17321.33 12.65 53943.16 88888.00 2008-01-05 20:44:26.402 005 17321.35 12.70 53943.15 88888.00 2008-01-05 20:44:26.902 005 17321.47 12.74 53943.16 88888.00 2008-01-05 20:44:27.402 005 17321.58 12.81 53943.07 88888.00 2008-01-05 20:44:27.902 005 17321.69 12.90 53943.08 88888.00 2008-01-05 20:44:28.402 005 17321.75 13.01 53943.10 88888.00 2008-01-05 20:44:28.902 005 17321.89 13.13 53943.08 88888.00 2008-01-05 20:44:29.402 005 17321.96 13.26 53943.05 88888.00 2008-01-05 20:44:29.902 005 17322.01 13.37 53942.93 88888.00 2008-01-05 20:44:30.402 005 17322.11 13.39 53943.04 88888.00 2008-01-05 20:44:30.902 005 17322.20 13.37 53943.00 88888.00 2008-01-05 20:44:31.402 005 17322.28 13.40 53943.01 88888.00 2008-01-05 20:44:31.902 005 17322.44 13.43 53943.09 88888.00 2008-01-05 20:44:32.402 005 17322.52 13.48 53943.07 88888.00 2008-01-05 20:44:32.902 005 17322.58 13.56 53943.00 88888.00 2008-01-05 20:44:33.402 005 17322.64 13.60 53942.94 88888.00 2008-01-05 20:44:33.902 005 17322.76 13.65 53943.02 88888.00 2008-01-05 20:44:34.402 005 17322.91 13.77 53943.06 88888.00 2008-01-05 20:44:34.902 005 17322.93 13.83 53943.08 88888.00 2008-01-05 20:44:35.402 005 17322.97 13.81 53942.92 88888.00 2008-01-05 20:44:35.902 005 17322.95 13.75 53942.87 88888.00 2008-01-05 20:44:36.402 005 17322.90 13.64 53942.93 88888.00 2008-01-05 20:44:36.902 005 17322.85 13.59 53942.94 88888.00 2008-01-05 20:44:37.402 005 17322.96 13.58 53943.00 88888.00 2008-01-05 20:44:37.902 005 17323.05 13.42 53943.04 88888.00 2008-01-05 20:44:38.402 005 17322.98 13.23 53943.07 88888.00 2008-01-05 20:44:38.902 005 17322.95 13.15 53943.10 88888.00 2008-01-05 20:44:39.402 005 17322.92 12.96 53943.09 88888.00 2008-01-05 20:44:39.902 005 17322.98 12.75 53943.15 88888.00 2008-01-05 20:44:40.402 005 17322.95 12.57 53943.07 88888.00 2008-01-05 20:44:40.902 005 17323.01 12.39 53943.03 88888.00 2008-01-05 20:44:41.402 005 17323.01 12.27 53943.07 88888.00 2008-01-05 20:44:41.902 005 17323.01 12.14 53943.07 88888.00 2008-01-05 20:44:42.402 005 17323.07 12.13 53943.13 88888.00 2008-01-05 20:44:42.902 005 17323.18 12.03 53943.18 88888.00 2008-01-05 20:44:43.402 005 17323.15 11.92 53943.19 88888.00 2008-01-05 20:44:43.902 005 17323.20 11.90 53943.25 88888.00 2008-01-05 20:44:44.402 005 17323.39 11.80 53943.13 88888.00 2008-01-05 20:44:44.902 005 17323.53 11.70 53943.08 88888.00 2008-01-05 20:44:45.402 005 17323.58 11.64 53943.06 88888.00 2008-01-05 20:44:45.902 005 17323.63 11.67 53943.09 88888.00 2008-01-05 20:44:46.402 005 17323.76 11.65 53943.09 88888.00 2008-01-05 20:44:46.902 005 17323.78 11.61 53943.09 88888.00 2008-01-05 20:44:47.402 005 17323.68 11.61 53943.10 88888.00 2008-01-05 20:44:47.902 005 17323.74 11.69 53943.18 88888.00 2008-01-05 20:44:48.402 005 17323.80 11.69 53943.21 88888.00 2008-01-05 20:44:48.902 005 17323.82 11.68 53943.10 88888.00 2008-01-05 20:44:49.402 005 17323.91 11.61 53943.07 88888.00 2008-01-05 20:44:49.902 005 17323.91 11.59 53943.09 88888.00 2008-01-05 20:44:50.402 005 17323.98 11.53 53943.12 88888.00 2008-01-05 20:44:50.902 005 17323.97 11.48 53943.10 88888.00 2008-01-05 20:44:51.402 005 17323.98 11.41 53943.04 88888.00 2008-01-05 20:44:51.902 005 17324.00 11.30 53943.04 88888.00 2008-01-05 20:44:52.402 005 17323.98 11.14 53943.05 88888.00 2008-01-05 20:44:52.902 005 17324.04 11.05 53943.09 88888.00 2008-01-05 20:44:53.402 005 17324.11 10.95 53943.08 88888.00 2008-01-05 20:44:53.902 005 17324.15 10.89 53943.08 88888.00 2008-01-05 20:44:54.402 005 17324.22 10.74 53943.09 88888.00 2008-01-05 20:44:54.902 005 17324.24 10.66 53943.15 88888.00 2008-01-05 20:44:55.402 005 17324.29 10.53 53943.10 88888.00 2008-01-05 20:44:55.902 005 17324.48 10.41 53943.10 88888.00 2008-01-05 20:44:56.402 005 17324.51 10.31 53943.13 88888.00 2008-01-05 20:44:56.902 005 17324.53 10.31 53943.20 88888.00 2008-01-05 20:44:57.402 005 17324.63 10.18 53943.18 88888.00 2008-01-05 20:44:57.902 005 17324.70 10.07 53943.19 88888.00 2008-01-05 20:44:58.402 005 17324.70 10.02 53943.15 88888.00 2008-01-05 20:44:58.902 005 17324.80 9.89 53943.15 88888.00 2008-01-05 20:44:59.402 005 17324.89 9.77 53943.16 88888.00 2008-01-05 20:44:59.902 005 17324.90 9.69 53943.23 88888.00 2008-01-05 20:45:00.402 005 17324.84 9.60 53943.23 88888.00 2008-01-05 20:45:00.902 005 17324.79 9.62 53943.20 88888.00 2008-01-05 20:45:01.402 005 17324.80 9.63 53943.15 88888.00 2008-01-05 20:45:01.902 005 17324.83 9.62 53943.15 88888.00 2008-01-05 20:45:02.402 005 17324.81 9.48 53943.19 88888.00 2008-01-05 20:45:02.902 005 17324.76 9.43 53943.13 88888.00 2008-01-05 20:45:03.402 005 17324.81 9.45 53943.09 88888.00 2008-01-05 20:45:03.902 005 17324.79 9.40 53943.05 88888.00 2008-01-05 20:45:04.402 005 17324.78 9.35 53943.17 88888.00 2008-01-05 20:45:04.902 005 17324.92 9.31 53943.20 88888.00 2008-01-05 20:45:05.402 005 17324.92 9.36 53943.14 88888.00 2008-01-05 20:45:05.902 005 17324.87 9.30 53943.07 88888.00 2008-01-05 20:45:06.402 005 17324.93 9.26 53943.27 88888.00 2008-01-05 20:45:06.902 005 17325.00 9.23 53943.25 88888.00 2008-01-05 20:45:07.402 005 17325.03 9.16 53943.23 88888.00 2008-01-05 20:45:07.902 005 17325.09 9.19 53943.24 88888.00 2008-01-05 20:45:08.402 005 17325.16 9.16 53943.27 88888.00 2008-01-05 20:45:08.902 005 17325.24 9.09 53943.27 88888.00 2008-01-05 20:45:09.402 005 17325.24 9.11 53943.28 88888.00 2008-01-05 20:45:09.902 005 17325.29 9.17 53943.26 88888.00 2008-01-05 20:45:10.402 005 17325.23 9.11 53943.26 88888.00 2008-01-05 20:45:10.902 005 17325.34 9.06 53943.24 88888.00 2008-01-05 20:45:11.402 005 17325.38 9.15 53943.17 88888.00 2008-01-05 20:45:11.902 005 17325.43 9.16 53943.14 88888.00 2008-01-05 20:45:12.402 005 17325.53 9.08 53943.15 88888.00 2008-01-05 20:45:12.902 005 17325.63 9.05 53943.16 88888.00 2008-01-05 20:45:13.402 005 17325.66 8.96 53943.15 88888.00 2008-01-05 20:45:13.902 005 17325.63 8.90 53943.09 88888.00 2008-01-05 20:45:14.402 005 17325.70 8.87 53943.14 88888.00 2008-01-05 20:45:14.902 005 17325.71 8.82 53943.12 88888.00 2008-01-05 20:45:15.402 005 17325.85 8.69 53943.08 88888.00 2008-01-05 20:45:15.902 005 17325.92 8.59 53943.10 88888.00 2008-01-05 20:45:16.402 005 17325.92 8.49 53943.15 88888.00 2008-01-05 20:45:16.902 005 17325.96 8.35 53943.21 88888.00 2008-01-05 20:45:17.402 005 17325.95 8.21 53943.15 88888.00 2008-01-05 20:45:17.902 005 17326.03 8.12 53943.07 88888.00 2008-01-05 20:45:18.402 005 17326.08 8.07 53943.09 88888.00 2008-01-05 20:45:18.902 005 17326.23 8.01 53943.16 88888.00 2008-01-05 20:45:19.402 005 17326.34 7.94 53943.18 88888.00 2008-01-05 20:45:19.902 005 17326.35 7.88 53943.23 88888.00 2008-01-05 20:45:20.402 005 17326.44 7.86 53943.21 88888.00 2008-01-05 20:45:20.902 005 17326.46 7.88 53943.18 88888.00 2008-01-05 20:45:21.402 005 17326.49 7.90 53943.07 88888.00 2008-01-05 20:45:21.902 005 17326.53 7.87 53943.06 88888.00 2008-01-05 20:45:22.402 005 17326.57 7.90 53943.10 88888.00 2008-01-05 20:45:22.902 005 17326.57 7.97 53943.09 88888.00 2008-01-05 20:45:23.402 005 17326.63 7.94 53943.09 88888.00 2008-01-05 20:45:23.902 005 17326.66 7.94 53943.09 88888.00 2008-01-05 20:45:24.402 005 17326.76 8.00 53943.10 88888.00 2008-01-05 20:45:24.902 005 17326.86 7.99 53943.12 88888.00 2008-01-05 20:45:25.402 005 17326.83 8.00 53943.01 88888.00 2008-01-05 20:45:25.902 005 17326.82 8.03 53942.97 88888.00 2008-01-05 20:45:26.402 005 17326.83 8.04 53942.89 88888.00 2008-01-05 20:45:26.902 005 17326.78 8.09 53942.80 88888.00 2008-01-05 20:45:27.402 005 17326.76 8.10 53942.86 88888.00 2008-01-05 20:45:27.902 005 17326.70 8.13 53942.94 88888.00 2008-01-05 20:45:28.402 005 17326.68 8.12 53942.95 88888.00 2008-01-05 20:45:28.902 005 17326.63 8.14 53942.95 88888.00 2008-01-05 20:45:29.402 005 17326.73 8.25 53943.02 88888.00 2008-01-05 20:45:29.902 005 17326.82 8.32 53943.02 88888.00 2008-01-05 20:45:30.402 005 17326.83 8.41 53943.02 88888.00 2008-01-05 20:45:30.902 005 17326.91 8.49 53943.02 88888.00 2008-01-05 20:45:31.402 005 17326.98 8.56 53942.97 88888.00 2008-01-05 20:45:31.902 005 17326.99 8.74 53943.08 88888.00 2008-01-05 20:45:32.402 005 17327.04 8.91 53943.10 88888.00 2008-01-05 20:45:32.902 005 17327.11 9.08 53943.05 88888.00 2008-01-05 20:45:33.402 005 17327.09 9.20 53943.07 88888.00 2008-01-05 20:45:33.902 005 17327.09 9.30 53943.09 88888.00 2008-01-05 20:45:34.402 005 17327.16 9.49 53943.15 88888.00 2008-01-05 20:45:34.902 005 17327.19 9.60 53943.02 88888.00 2008-01-05 20:45:35.402 005 17327.26 9.73 53942.97 88888.00 2008-01-05 20:45:35.902 005 17327.31 9.91 53942.83 88888.00 2008-01-05 20:45:36.402 005 17327.42 9.99 53942.79 88888.00 2008-01-05 20:45:36.902 005 17327.44 10.09 53942.83 88888.00 2008-01-05 20:45:37.402 005 17327.49 10.12 53942.90 88888.00 2008-01-05 20:45:37.902 005 17327.56 10.24 53942.91 88888.00 2008-01-05 20:45:38.402 005 17327.61 10.34 53942.84 88888.00 2008-01-05 20:45:38.902 005 17327.75 10.38 53942.83 88888.00 2008-01-05 20:45:39.402 005 17327.72 10.46 53942.87 88888.00 2008-01-05 20:45:39.902 005 17327.68 10.50 53942.92 88888.00 2008-01-05 20:45:40.402 005 17327.66 10.46 53942.83 88888.00 2008-01-05 20:45:40.902 005 17327.64 10.44 53942.91 88888.00 2008-01-05 20:45:41.402 005 17327.75 10.44 53942.97 88888.00 2008-01-05 20:45:41.902 005 17327.86 10.46 53943.06 88888.00 2008-01-05 20:45:42.402 005 17327.90 10.47 53943.06 88888.00 2008-01-05 20:45:42.902 005 17327.92 10.40 53943.03 88888.00 2008-01-05 20:45:43.402 005 17327.84 10.34 53943.04 88888.00 2008-01-05 20:45:43.902 005 17327.93 10.26 53943.01 88888.00 2008-01-05 20:45:44.402 005 17327.91 10.24 53943.03 88888.00 2008-01-05 20:45:44.902 005 17327.91 10.33 53943.04 88888.00 2008-01-05 20:45:45.402 005 17328.00 10.25 53942.97 88888.00 2008-01-05 20:45:45.902 005 17328.05 10.17 53943.02 88888.00 2008-01-05 20:45:46.402 005 17328.02 10.21 53943.00 88888.00 2008-01-05 20:45:46.902 005 17328.08 10.16 53943.05 88888.00 2008-01-05 20:45:47.402 005 17328.16 10.09 53943.05 88888.00 2008-01-05 20:45:47.902 005 17328.13 10.08 53943.08 88888.00 2008-01-05 20:45:48.402 005 17328.12 10.05 53943.14 88888.00 2008-01-05 20:45:48.902 005 17328.17 10.04 53943.21 88888.00 2008-01-05 20:45:49.402 005 17328.17 10.02 53943.21 88888.00 2008-01-05 20:45:49.902 005 17328.16 9.96 53943.16 88888.00 2008-01-05 20:45:50.402 005 17328.20 9.89 53943.12 88888.00 2008-01-05 20:45:50.902 005 17328.27 9.83 53943.15 88888.00 2008-01-05 20:45:51.402 005 17328.33 9.76 53943.19 88888.00 2008-01-05 20:45:51.902 005 17328.42 9.63 53943.18 88888.00 2008-01-05 20:45:52.402 005 17328.41 9.55 53943.15 88888.00 2008-01-05 20:45:52.902 005 17328.41 9.55 53943.14 88888.00 2008-01-05 20:45:53.402 005 17328.50 9.49 53943.16 88888.00 2008-01-05 20:45:53.902 005 17328.58 9.39 53943.15 88888.00 2008-01-05 20:45:54.402 005 17328.63 9.38 53943.08 88888.00 2008-01-05 20:45:54.902 005 17328.71 9.36 53943.09 88888.00 2008-01-05 20:45:55.402 005 17328.72 9.28 53943.05 88888.00 2008-01-05 20:45:55.902 005 17328.72 9.23 53943.06 88888.00 2008-01-05 20:45:56.402 005 17328.68 9.16 53943.28 88888.00 2008-01-05 20:45:56.902 005 17328.80 9.13 53943.25 88888.00 2008-01-05 20:45:57.402 005 17328.84 9.13 53943.18 88888.00 2008-01-05 20:45:57.902 005 17328.93 9.18 53943.20 88888.00 2008-01-05 20:45:58.402 005 17329.00 9.30 53943.09 88888.00 2008-01-05 20:45:58.902 005 17329.04 9.42 53943.10 88888.00 2008-01-05 20:45:59.402 005 17329.12 9.49 53943.09 88888.00 2008-01-05 20:45:59.902 005 17329.19 9.56 53943.18 88888.00 2008-01-05 20:46:00.402 005 17329.18 9.58 53943.18 88888.00 2008-01-05 20:46:00.902 005 17329.22 9.66 53943.19 88888.00 2008-01-05 20:46:01.402 005 17329.33 9.68 53943.15 88888.00 2008-01-05 20:46:01.902 005 17329.27 9.76 53943.10 88888.00 2008-01-05 20:46:02.402 005 17329.23 9.82 53943.16 88888.00 2008-01-05 20:46:02.902 005 17329.30 9.91 53943.17 88888.00 2008-01-05 20:46:03.402 005 17329.30 9.89 53943.18 88888.00 2008-01-05 20:46:03.902 005 17329.35 9.92 53943.14 88888.00 2008-01-05 20:46:04.402 005 17329.38 10.05 53943.17 88888.00 2008-01-05 20:46:04.902 005 17329.44 10.07 53943.08 88888.00 2008-01-05 20:46:05.402 005 17329.54 10.08 53943.15 88888.00 2008-01-05 20:46:05.902 005 17329.60 10.17 53943.19 88888.00 2008-01-05 20:46:06.402 005 17329.65 10.22 53943.18 88888.00 2008-01-05 20:46:06.902 005 17329.80 10.30 53943.09 88888.00 2008-01-05 20:46:07.402 005 17329.81 10.35 53943.12 88888.00 2008-01-05 20:46:07.902 005 17329.95 10.31 53943.08 88888.00 2008-01-05 20:46:08.402 005 17330.05 10.35 53943.01 88888.00 2008-01-05 20:46:08.902 005 17330.01 10.42 53942.94 88888.00 2008-01-05 20:46:09.402 005 17330.17 10.34 53942.98 88888.00 2008-01-05 20:46:09.902 005 17330.29 10.36 53943.06 88888.00 2008-01-05 20:46:10.399 005 17330.45 10.40 53943.07 88888.00 2008-01-05 20:46:10.899 005 17330.56 10.35 53943.12 88888.00 2008-01-05 20:46:11.399 005 17330.60 10.32 53943.15 88888.00 2008-01-05 20:46:11.899 005 17330.66 10.27 53943.12 88888.00 2008-01-05 20:46:12.399 005 17330.80 10.21 53943.15 88888.00 2008-01-05 20:46:12.899 005 17330.86 10.14 53943.15 88888.00 2008-01-05 20:46:13.399 005 17330.99 10.03 53943.19 88888.00 2008-01-05 20:46:13.899 005 17331.13 9.98 53943.10 88888.00 2008-01-05 20:46:14.399 005 17331.23 9.91 53943.16 88888.00 2008-01-05 20:46:14.899 005 17331.34 9.83 53943.15 88888.00 2008-01-05 20:46:15.409 005 17331.29 9.73 53943.09 88888.00 2008-01-05 20:46:15.909 005 17331.23 9.64 53943.21 88888.00 2008-01-05 20:46:16.409 005 17331.36 9.54 53943.25 88888.00 2008-01-05 20:46:16.909 005 17331.47 9.40 53943.21 88888.00 2008-01-05 20:46:17.409 005 17331.64 9.29 53943.24 88888.00 2008-01-05 20:46:17.909 005 17331.64 9.11 53943.27 88888.00 2008-01-05 20:46:18.409 005 17331.58 8.99 53943.25 88888.00 2008-01-05 20:46:18.909 005 17331.58 8.95 53943.24 88888.00 2008-01-05 20:46:19.409 005 17331.60 8.77 53943.30 88888.00 2008-01-05 20:46:19.909 005 17331.72 8.65 53943.37 88888.00 2008-01-05 20:46:20.409 005 17331.77 8.65 53943.36 88888.00 2008-01-05 20:46:20.909 005 17331.78 8.59 53943.45 88888.00 2008-01-05 20:46:21.409 005 17331.90 8.47 53943.50 88888.00 2008-01-05 20:46:21.909 005 17331.95 8.36 53943.42 88888.00 2008-01-05 20:46:22.409 005 17332.07 8.27 53943.45 88888.00 2008-01-05 20:46:22.909 005 17332.20 8.28 53943.46 88888.00 2008-01-05 20:46:23.409 005 17332.30 8.18 53943.39 88888.00 2008-01-05 20:46:23.909 005 17332.40 8.07 53943.37 88888.00 2008-01-05 20:46:24.409 005 17332.31 8.00 53943.40 88888.00 2008-01-05 20:46:24.909 005 17332.33 7.89 53943.48 88888.00 2008-01-05 20:46:25.409 005 17332.50 7.75 53943.39 88888.00 2008-01-05 20:46:25.909 005 17332.58 7.65 53943.49 88888.00 2008-01-05 20:46:26.409 005 17332.57 7.65 53943.59 88888.00 2008-01-05 20:46:26.909 005 17332.65 7.53 53943.47 88888.00 2008-01-05 20:46:27.409 005 17332.65 7.49 53943.46 88888.00 2008-01-05 20:46:27.909 005 17332.71 7.54 53943.46 88888.00 2008-01-05 20:46:28.409 005 17332.90 7.45 53943.56 88888.00 2008-01-05 20:46:28.909 005 17332.90 7.42 53943.54 88888.00 2008-01-05 20:46:29.409 005 17332.92 7.52 53943.47 88888.00 2008-01-05 20:46:29.909 005 17332.98 7.63 53943.50 88888.00 2008-01-05 20:46:30.409 005 17333.13 7.62 53943.40 88888.00 2008-01-05 20:46:30.909 005 17333.19 7.67 53943.41 88888.00 2008-01-05 20:46:31.409 005 17333.28 7.70 53943.49 88888.00 2008-01-05 20:46:31.909 005 17333.31 7.74 53943.41 88888.00 2008-01-05 20:46:32.409 005 17333.41 7.69 53943.46 88888.00 2008-01-05 20:46:32.909 005 17333.38 7.67 53943.45 88888.00 2008-01-05 20:46:33.409 005 17333.49 7.71 53943.38 88888.00 2008-01-05 20:46:33.909 005 17333.58 7.69 53943.35 88888.00 2008-01-05 20:46:34.409 005 17333.72 7.68 53943.26 88888.00 2008-01-05 20:46:34.909 005 17333.78 7.61 53943.36 88888.00 2008-01-05 20:46:35.409 005 17333.82 7.55 53943.40 88888.00 2008-01-05 20:46:35.909 005 17333.92 7.57 53943.36 88888.00 2008-01-05 20:46:36.409 005 17333.97 7.62 53943.31 88888.00 2008-01-05 20:46:36.909 005 17333.99 7.65 53943.31 88888.00 2008-01-05 20:46:37.409 005 17333.99 7.62 53943.38 88888.00 2008-01-05 20:46:37.909 005 17334.03 7.65 53943.45 88888.00 2008-01-05 20:46:38.409 005 17334.14 7.77 53943.40 88888.00 2008-01-05 20:46:38.909 005 17334.15 7.82 53943.41 88888.00 2008-01-05 20:46:39.409 005 17334.18 7.72 53943.40 88888.00 2008-01-05 20:46:39.909 005 17334.14 7.77 53943.42 88888.00 2008-01-05 20:46:40.409 005 17334.12 7.79 53943.48 88888.00 2008-01-05 20:46:40.909 005 17334.28 7.83 53943.51 88888.00 2008-01-05 20:46:41.409 005 17334.38 7.93 53943.49 88888.00 2008-01-05 20:46:41.909 005 17334.45 7.90 53943.42 88888.00 2008-01-05 20:46:42.409 005 17334.48 7.96 53943.45 88888.00 2008-01-05 20:46:42.909 005 17334.46 8.00 53943.47 88888.00 2008-01-05 20:46:43.409 005 17334.52 8.02 53943.63 88888.00 2008-01-05 20:46:43.909 005 17334.56 7.97 53943.63 88888.00 2008-01-05 20:46:44.409 005 17334.56 8.00 53943.70 88888.00 2008-01-05 20:46:44.909 005 17334.60 8.09 53943.58 88888.00 2008-01-05 20:46:45.409 005 17334.72 8.07 53943.64 88888.00 2008-01-05 20:46:45.909 005 17334.76 8.11 53943.61 88888.00 2008-01-05 20:46:46.409 005 17334.81 8.11 53943.53 88888.00 2008-01-05 20:46:46.909 005 17334.85 8.12 53943.54 88888.00 2008-01-05 20:46:47.409 005 17334.97 8.08 53943.56 88888.00 2008-01-05 20:46:47.909 005 17335.04 8.09 53943.58 88888.00 2008-01-05 20:46:48.409 005 17335.03 8.10 53943.60 88888.00 2008-01-05 20:46:48.909 005 17335.03 8.23 53943.62 88888.00 2008-01-05 20:46:49.409 005 17335.05 8.30 53943.58 88888.00 2008-01-05 20:46:49.909 005 17335.12 8.36 53943.60 88888.00 2008-01-05 20:46:50.409 005 17335.11 8.49 53943.69 88888.00 2008-01-05 20:46:50.909 005 17335.11 8.58 53943.66 88888.00 2008-01-05 20:46:51.409 005 17335.11 8.74 53943.75 88888.00 2008-01-05 20:46:51.909 005 17335.13 8.87 53943.70 88888.00 2008-01-05 20:46:52.409 005 17335.10 9.10 53943.72 88888.00 2008-01-05 20:46:52.909 005 17335.19 9.26 53943.62 88888.00 2008-01-05 20:46:53.409 005 17335.17 9.36 53943.62 88888.00 2008-01-05 20:46:53.909 005 17335.13 9.50 53943.59 88888.00 2008-01-05 20:46:54.409 005 17335.10 9.75 53943.57 88888.00 2008-01-05 20:46:54.909 005 17335.10 9.99 53943.59 88888.00 2008-01-05 20:46:55.409 005 17335.11 10.17 53943.63 88888.00 2008-01-05 20:46:55.909 005 17334.94 10.23 53943.69 88888.00 2008-01-05 20:46:56.409 005 17334.85 10.31 53943.87 88888.00 2008-01-05 20:46:56.909 005 17334.89 10.37 53943.92 88888.00 2008-01-05 20:46:57.409 005 17334.89 10.40 53943.85 88888.00 2008-01-05 20:46:57.909 005 17334.85 10.46 53943.84 88888.00 2008-01-05 20:46:58.409 005 17334.75 10.60 53943.91 88888.00 2008-01-05 20:46:58.909 005 17334.73 10.62 53943.94 88888.00 2008-01-05 20:46:59.409 005 17334.75 10.57 53943.88 88888.00 2008-01-05 20:46:59.909 005 17334.69 10.63 53943.90 88888.00 2008-01-05 20:47:00.409 005 17334.65 10.60 53943.98 88888.00 2008-01-05 20:47:00.909 005 17334.71 10.52 53944.01 88888.00 2008-01-05 20:47:01.409 005 17334.80 10.40 53944.03 88888.00 2008-01-05 20:47:01.909 005 17334.70 10.33 53944.06 88888.00 2008-01-05 20:47:02.409 005 17334.72 10.22 53944.08 88888.00 2008-01-05 20:47:02.909 005 17334.79 10.17 53944.18 88888.00 2008-01-05 20:47:03.409 005 17334.81 10.09 53944.20 88888.00 2008-01-05 20:47:03.909 005 17334.86 9.98 53944.08 88888.00 2008-01-05 20:47:04.409 005 17334.83 9.93 53944.06 88888.00 2008-01-05 20:47:04.909 005 17334.89 9.84 53944.13 88888.00 2008-01-05 20:47:05.409 005 17334.91 9.67 53944.08 88888.00 2008-01-05 20:47:05.909 005 17334.95 9.60 53944.12 88888.00 2008-01-05 20:47:06.409 005 17335.04 9.57 53944.09 88888.00 2008-01-05 20:47:06.909 005 17335.12 9.57 53944.10 88888.00 2008-01-05 20:47:07.409 005 17335.17 9.49 53944.15 88888.00 2008-01-05 20:47:07.909 005 17335.12 9.47 53944.15 88888.00 2008-01-05 20:47:08.409 005 17335.12 9.52 53944.19 88888.00 2008-01-05 20:47:08.909 005 17335.16 9.45 53944.15 88888.00 2008-01-05 20:47:09.409 005 17335.17 9.33 53944.18 88888.00 2008-01-05 20:47:09.909 005 17335.25 9.33 53944.09 88888.00 2008-01-05 20:47:10.409 005 17335.36 9.36 53944.04 88888.00 2008-01-05 20:47:10.909 005 17335.33 9.29 53944.08 88888.00 2008-01-05 20:47:11.409 005 17335.23 9.34 53944.20 88888.00 2008-01-05 20:47:11.909 005 17335.13 9.28 53944.30 88888.00 2008-01-05 20:47:12.409 005 17335.11 9.14 53944.35 88888.00 2008-01-05 20:47:12.909 005 17335.10 9.01 53944.32 88888.00 2008-01-05 20:47:13.409 005 17335.06 9.01 53944.26 88888.00 2008-01-05 20:47:13.909 005 17335.11 8.98 53944.31 88888.00 2008-01-05 20:47:14.409 005 17335.01 8.92 53944.39 88888.00 2008-01-05 20:47:14.909 005 17335.03 8.85 53944.36 88888.00 2008-01-05 20:47:15.409 005 17335.05 8.74 53944.41 88888.00 2008-01-05 20:47:15.909 005 17335.09 8.68 53944.44 88888.00 2008-01-05 20:47:16.409 005 17335.02 8.58 53944.42 88888.00 2008-01-05 20:47:16.909 005 17335.03 8.43 53944.39 88888.00 2008-01-05 20:47:17.409 005 17335.01 8.43 53944.42 88888.00 2008-01-05 20:47:17.909 005 17335.05 8.32 53944.46 88888.00 2008-01-05 20:47:18.409 005 17335.05 8.33 53944.57 88888.00 2008-01-05 20:47:18.909 005 17334.94 8.33 53944.58 88888.00 2008-01-05 20:47:19.409 005 17335.04 8.27 53944.47 88888.00 2008-01-05 20:47:19.909 005 17335.07 8.21 53944.50 88888.00 2008-01-05 20:47:20.409 005 17335.10 8.18 53944.43 88888.00 2008-01-05 20:47:20.909 005 17335.10 8.13 53944.44 88888.00 2008-01-05 20:47:21.409 005 17335.11 8.09 53944.50 88888.00 2008-01-05 20:47:21.909 005 17335.13 8.01 53944.49 88888.00 2008-01-05 20:47:22.409 005 17335.14 7.93 53944.66 88888.00 2008-01-05 20:47:22.909 005 17335.15 7.80 53944.73 88888.00 2008-01-05 20:47:23.409 005 17335.17 7.73 53944.69 88888.00 2008-01-05 20:47:23.909 005 17335.03 7.63 53944.68 88888.00 2008-01-05 20:47:24.409 005 17334.93 7.47 53944.74 88888.00 2008-01-05 20:47:24.909 005 17335.09 7.36 53944.74 88888.00 2008-01-05 20:47:25.409 005 17335.07 7.22 53944.73 88888.00 2008-01-05 20:47:25.909 005 17335.05 7.10 53944.72 88888.00 2008-01-05 20:47:26.409 005 17335.15 6.92 53944.69 88888.00 2008-01-05 20:47:26.909 005 17335.15 6.86 53944.62 88888.00 2008-01-05 20:47:27.409 005 17335.11 6.70 53944.59 88888.00 2008-01-05 20:47:27.909 005 17335.06 6.58 53944.70 88888.00 2008-01-05 20:47:28.409 005 17335.10 6.44 53944.71 88888.00 2008-01-05 20:47:28.909 005 17335.07 6.36 53944.69 88888.00 2008-01-05 20:47:29.409 005 17335.05 6.28 53944.68 88888.00 2008-01-05 20:47:29.909 005 17335.06 6.18 53944.60 88888.00 2008-01-05 20:47:30.409 005 17335.15 5.96 53944.66 88888.00 2008-01-05 20:47:30.909 005 17335.15 5.79 53944.69 88888.00 2008-01-05 20:47:31.409 005 17335.17 5.81 53944.75 88888.00 2008-01-05 20:47:31.909 005 17335.24 5.65 53944.75 88888.00 2008-01-05 20:47:32.409 005 17335.24 5.53 53944.78 88888.00 2008-01-05 20:47:32.909 005 17335.34 5.39 53944.80 88888.00 2008-01-05 20:47:33.409 005 17335.29 5.35 53944.75 88888.00 2008-01-05 20:47:33.909 005 17335.24 5.29 53944.74 88888.00 2008-01-05 20:47:34.409 005 17335.15 5.19 53944.80 88888.00 2008-01-05 20:47:34.909 005 17335.25 5.10 53944.75 88888.00 2008-01-05 20:47:35.409 005 17335.37 5.01 53944.70 88888.00 2008-01-05 20:47:35.909 005 17335.30 4.90 53944.77 88888.00 2008-01-05 20:47:36.409 005 17335.34 4.84 53944.87 88888.00 2008-01-05 20:47:36.909 005 17335.33 4.70 53944.82 88888.00 2008-01-05 20:47:37.409 005 17335.22 4.67 53944.78 88888.00 2008-01-05 20:47:37.909 005 17335.15 4.56 53944.85 88888.00 2008-01-05 20:47:38.409 005 17335.19 4.37 53944.81 88888.00 2008-01-05 20:47:38.909 005 17335.29 4.22 53944.77 88888.00 2008-01-05 20:47:39.409 005 17335.33 4.10 53944.80 88888.00 2008-01-05 20:47:39.909 005 17335.38 3.98 53944.86 88888.00 2008-01-05 20:47:40.409 005 17335.41 3.88 53944.89 88888.00 2008-01-05 20:47:40.909 005 17335.44 3.77 53944.91 88888.00 2008-01-05 20:47:41.409 005 17335.45 3.61 53944.96 88888.00 2008-01-05 20:47:41.909 005 17335.53 3.54 53945.00 88888.00 2008-01-05 20:47:42.409 005 17335.55 3.51 53944.86 88888.00 2008-01-05 20:47:42.909 005 17335.54 3.48 53944.86 88888.00 2008-01-05 20:47:43.409 005 17335.48 3.38 53944.88 88888.00 2008-01-05 20:47:43.909 005 17335.50 3.29 53944.94 88888.00 2008-01-05 20:47:44.409 005 17335.60 3.25 53944.94 88888.00 2008-01-05 20:47:44.909 005 17335.62 3.28 53945.00 88888.00 2008-01-05 20:47:45.409 005 17335.60 3.20 53944.93 88888.00 2008-01-05 20:47:45.909 005 17335.57 3.09 53944.92 88888.00 2008-01-05 20:47:46.409 005 17335.63 3.14 53944.91 88888.00 2008-01-05 20:47:46.909 005 17335.72 3.10 53944.97 88888.00 2008-01-05 20:47:47.409 005 17335.81 3.04 53944.93 88888.00 2008-01-05 20:47:47.909 005 17335.87 3.08 53944.84 88888.00 2008-01-05 20:47:48.409 005 17335.99 3.03 53944.82 88888.00 2008-01-05 20:47:48.909 005 17336.03 2.93 53944.76 88888.00 2008-01-05 20:47:49.409 005 17335.95 2.93 53944.85 88888.00 2008-01-05 20:47:49.909 005 17335.99 3.01 53944.92 88888.00 2008-01-05 20:47:50.409 005 17335.99 3.00 53944.86 88888.00 2008-01-05 20:47:50.909 005 17335.98 2.99 53944.84 88888.00 2008-01-05 20:47:51.409 005 17335.99 3.06 53944.80 88888.00 2008-01-05 20:47:51.909 005 17335.89 3.04 53944.86 88888.00 2008-01-05 20:47:52.409 005 17335.95 2.99 53944.91 88888.00 2008-01-05 20:47:52.909 005 17336.01 3.08 53944.95 88888.00 2008-01-05 20:47:53.409 005 17336.03 3.16 53944.91 88888.00 2008-01-05 20:47:53.909 005 17335.94 3.22 53944.93 88888.00 2008-01-05 20:47:54.409 005 17336.03 3.24 53944.92 88888.00 2008-01-05 20:47:54.909 005 17336.05 3.24 53944.93 88888.00 2008-01-05 20:47:55.409 005 17335.99 3.29 53944.86 88888.00 2008-01-05 20:47:55.909 005 17336.04 3.31 53944.86 88888.00 2008-01-05 20:47:56.409 005 17336.02 3.31 53944.91 88888.00 2008-01-05 20:47:56.909 005 17335.92 3.44 53944.91 88888.00 2008-01-05 20:47:57.409 005 17335.99 3.53 53944.93 88888.00 2008-01-05 20:47:57.909 005 17335.95 3.59 53944.96 88888.00 2008-01-05 20:47:58.409 005 17335.95 3.59 53944.96 88888.00 2008-01-05 20:47:58.909 005 17335.95 3.58 53944.91 88888.00 2008-01-05 20:47:59.409 005 17335.92 3.61 53944.95 88888.00 2008-01-05 20:47:59.909 005 17335.94 3.61 53945.04 88888.00 2008-01-05 20:48:00.409 005 17335.91 3.53 53945.11 88888.00 2008-01-05 20:48:00.909 005 17335.96 3.49 53945.06 88888.00 2008-01-05 20:48:01.409 005 17335.95 3.54 53944.95 88888.00 2008-01-05 20:48:01.909 005 17335.96 3.45 53944.88 88888.00 2008-01-05 20:48:02.409 005 17335.93 3.33 53944.94 88888.00 2008-01-05 20:48:02.909 005 17335.99 3.29 53945.00 88888.00 2008-01-05 20:48:03.409 005 17335.94 3.22 53945.02 88888.00 2008-01-05 20:48:03.909 005 17335.88 3.19 53944.95 88888.00 2008-01-05 20:48:04.409 005 17335.91 3.06 53945.08 88888.00 2008-01-05 20:48:04.909 005 17335.87 3.00 53945.09 88888.00 2008-01-05 20:48:05.409 005 17335.80 3.05 53945.02 88888.00 2008-01-05 20:48:05.909 005 17335.86 3.01 53945.04 88888.00 2008-01-05 20:48:06.409 005 17335.82 2.95 53945.04 88888.00 2008-01-05 20:48:06.909 005 17335.84 2.95 53945.00 88888.00 2008-01-05 20:48:07.409 005 17335.83 3.02 53945.02 88888.00 2008-01-05 20:48:07.909 005 17335.77 3.09 53945.03 88888.00 2008-01-05 20:48:08.409 005 17335.76 3.10 53944.94 88888.00 2008-01-05 20:48:08.909 005 17335.81 3.03 53944.91 88888.00 2008-01-05 20:48:09.409 005 17335.85 3.08 53944.91 88888.00 2008-01-05 20:48:09.909 005 17335.84 3.16 53944.93 88888.00 2008-01-05 20:48:10.409 005 17335.88 3.19 53945.03 88888.00 2008-01-05 20:48:10.909 005 17335.82 3.18 53944.91 88888.00 2008-01-05 20:48:11.409 005 17335.86 3.25 53944.88 88888.00 2008-01-05 20:48:11.909 005 17335.87 3.24 53944.82 88888.00 2008-01-05 20:48:12.409 005 17335.86 3.24 53944.81 88888.00 2008-01-05 20:48:12.909 005 17335.96 3.24 53944.83 88888.00 2008-01-05 20:48:13.409 005 17336.05 3.18 53944.88 88888.00 2008-01-05 20:48:13.909 005 17336.17 3.12 53944.97 88888.00 2008-01-05 20:48:14.409 005 17336.24 3.19 53945.04 88888.00 2008-01-05 20:48:14.909 005 17336.31 3.15 53945.02 88888.00 2008-01-05 20:48:15.409 005 17336.31 3.08 53944.95 88888.00 2008-01-05 20:48:15.909 005 17336.45 3.03 53944.92 88888.00 2008-01-05 20:48:16.409 005 17336.45 3.05 53944.92 88888.00 2008-01-05 20:48:16.909 005 17336.50 3.03 53944.94 88888.00 2008-01-05 20:48:17.409 005 17336.55 3.05 53944.99 88888.00 2008-01-05 20:48:17.909 005 17336.53 3.16 53945.08 88888.00 2008-01-05 20:48:18.409 005 17336.52 3.18 53945.06 88888.00 2008-01-05 20:48:18.909 005 17336.55 3.14 53944.96 88888.00 2008-01-05 20:48:19.409 005 17336.55 3.16 53945.03 88888.00 2008-01-05 20:48:19.909 005 17336.58 3.14 53945.06 88888.00 2008-01-05 20:48:20.409 005 17336.60 3.06 53945.03 88888.00 2008-01-05 20:48:20.909 005 17336.66 3.06 53945.05 88888.00 2008-01-05 20:48:21.409 005 17336.73 2.99 53945.08 88888.00 2008-01-05 20:48:21.909 005 17336.70 2.96 53945.13 88888.00 2008-01-05 20:48:22.409 005 17336.77 2.92 53945.11 88888.00 2008-01-05 20:48:22.909 005 17336.82 2.86 53945.10 88888.00 2008-01-05 20:48:23.409 005 17336.78 2.76 53945.10 88888.00 2008-01-05 20:48:23.909 005 17336.84 2.69 53945.06 88888.00 2008-01-05 20:48:24.409 005 17336.83 2.66 53945.04 88888.00 2008-01-05 20:48:24.909 005 17336.83 2.61 53945.07 88888.00 2008-01-05 20:48:25.409 005 17336.80 2.45 53945.05 88888.00 2008-01-05 20:48:25.909 005 17336.85 2.32 53945.08 88888.00 2008-01-05 20:48:26.409 005 17336.84 2.15 53945.11 88888.00 2008-01-05 20:48:26.909 005 17336.85 2.05 53945.21 88888.00 2008-01-05 20:48:27.409 005 17336.88 1.88 53945.20 88888.00 2008-01-05 20:48:27.909 005 17336.97 1.79 53945.23 88888.00 2008-01-05 20:48:28.409 005 17336.94 1.68 53945.32 88888.00 2008-01-05 20:48:28.909 005 17336.84 1.65 53945.32 88888.00 2008-01-05 20:48:29.409 005 17336.87 1.45 53945.30 88888.00 2008-01-05 20:48:29.909 005 17336.89 1.47 53945.30 88888.00 2008-01-05 20:48:30.409 005 17336.90 1.20 53945.40 88888.00 2008-01-05 20:48:30.909 005 17336.91 1.23 53945.41 88888.00 2008-01-05 20:48:31.409 005 17337.00 1.36 53945.43 88888.00 2008-01-05 20:48:31.909 005 17337.07 0.99 53945.45 88888.00 2008-01-05 20:48:32.409 005 17337.08 0.81 53945.42 88888.00 2008-01-05 20:48:32.909 005 17337.07 1.04 53945.41 88888.00 2008-01-05 20:48:33.409 005 17337.16 1.04 53945.38 88888.00 2008-01-05 20:48:33.909 005 17337.27 0.64 53945.32 88888.00 2008-01-05 20:48:34.409 005 17337.44 0.30 53945.31 88888.00 2008-01-05 20:48:34.909 005 17337.56 0.06 53945.38 88888.00 2008-01-05 20:48:35.409 005 17337.62 -0.09 53945.39 88888.00 2008-01-05 20:48:35.909 005 17337.77 -0.13 53945.34 88888.00 2008-01-05 20:48:36.409 005 17337.89 -0.31 53945.30 88888.00 2008-01-05 20:48:36.909 005 17337.95 -0.30 53945.27 88888.00 2008-01-05 20:48:37.409 005 17338.01 -0.20 53945.26 88888.00 2008-01-05 20:48:37.909 005 17338.16 -0.23 53945.32 88888.00 2008-01-05 20:48:38.409 005 17338.33 -0.41 53945.33 88888.00 2008-01-05 20:48:38.909 005 17338.37 -0.60 53945.27 88888.00 2008-01-05 20:48:39.409 005 17338.48 -0.96 53945.26 88888.00 2008-01-05 20:48:39.909 005 17338.56 -1.38 53945.30 88888.00 2008-01-05 20:48:40.409 005 17338.62 -1.38 53945.31 88888.00 2008-01-05 20:48:40.909 005 17338.66 -1.63 53945.36 88888.00 2008-01-05 20:48:41.409 005 17338.67 -1.63 53945.39 88888.00 2008-01-05 20:48:41.909 005 17338.74 -1.85 53945.43 88888.00 2008-01-05 20:48:42.409 005 17338.83 -1.99 53945.44 88888.00 2008-01-05 20:48:42.909 005 17338.80 -2.23 53945.43 88888.00 2008-01-05 20:48:43.409 005 17338.85 -2.36 53945.38 88888.00 2008-01-05 20:48:43.909 005 17338.95 -2.53 53945.25 88888.00 2008-01-05 20:48:44.409 005 17339.04 -2.72 53945.33 88888.00 2008-01-05 20:48:44.909 005 17339.09 -2.80 53945.39 88888.00 2008-01-05 20:48:45.409 005 17339.03 -2.84 53945.43 88888.00 2008-01-05 20:48:45.909 005 17339.01 -3.08 53945.50 88888.00 2008-01-05 20:48:46.409 005 17339.10 -3.20 53945.44 88888.00 2008-01-05 20:48:46.909 005 17339.15 -3.32 53945.48 88888.00 2008-01-05 20:48:47.409 005 17339.13 -3.45 53945.54 88888.00 2008-01-05 20:48:47.909 005 17339.13 -3.52 53945.53 88888.00 2008-01-05 20:48:48.409 005 17339.18 -3.61 53945.56 88888.00 2008-01-05 20:48:48.909 005 17339.25 -3.70 53945.49 88888.00 2008-01-05 20:48:49.409 005 17339.36 -3.75 53945.43 88888.00 2008-01-05 20:48:49.909 005 17339.42 -3.78 53945.44 88888.00 2008-01-05 20:48:50.409 005 17339.45 -3.86 53945.56 88888.00 2008-01-05 20:48:50.909 005 17339.48 -3.88 53945.65 88888.00 2008-01-05 20:48:51.409 005 17339.52 -3.88 53945.62 88888.00 2008-01-05 20:48:51.909 005 17339.59 -3.90 53945.61 88888.00 2008-01-05 20:48:52.409 005 17339.66 -4.00 53945.54 88888.00 2008-01-05 20:48:52.909 005 17339.69 -4.03 53945.50 88888.00 2008-01-05 20:48:53.409 005 17339.71 -4.06 53945.54 88888.00 2008-01-05 20:48:53.909 005 17339.74 -4.13 53945.52 88888.00 2008-01-05 20:48:54.409 005 17339.86 -4.17 53945.53 88888.00 2008-01-05 20:48:54.909 005 17339.93 -4.18 53945.54 88888.00 2008-01-05 20:48:55.409 005 17339.85 -4.22 53945.56 88888.00 2008-01-05 20:48:55.909 005 17339.83 -4.23 53945.51 88888.00 2008-01-05 20:48:56.409 005 17339.87 -4.21 53945.52 88888.00 2008-01-05 20:48:56.909 005 17339.90 -4.26 53945.62 88888.00 2008-01-05 20:48:57.409 005 17339.87 -4.35 53945.54 88888.00 2008-01-05 20:48:57.909 005 17339.89 -4.45 53945.47 88888.00 2008-01-05 20:48:58.409 005 17339.89 -4.46 53945.50 88888.00 2008-01-05 20:48:58.909 005 17339.89 -4.45 53945.58 88888.00 2008-01-05 20:48:59.409 005 17339.85 -4.57 53945.54 88888.00 2008-01-05 20:48:59.909 005 17339.86 -4.61 53945.47 88888.00 2008-01-05 20:49:00.409 005 17339.84 -4.76 53945.52 88888.00 2008-01-05 20:49:00.909 005 17339.82 -4.76 53945.58 88888.00 2008-01-05 20:49:01.409 005 17339.84 -4.66 53945.56 88888.00 2008-01-05 20:49:01.909 005 17339.95 -4.71 53945.55 88888.00 2008-01-05 20:49:02.409 005 17340.04 -4.74 53945.50 88888.00 2008-01-05 20:49:02.909 005 17340.15 -4.78 53945.53 88888.00 2008-01-05 20:49:03.409 005 17340.21 -4.74 53945.54 88888.00 2008-01-05 20:49:03.909 005 17340.07 -4.71 53945.56 88888.00 2008-01-05 20:49:04.409 005 17339.99 -4.72 53945.52 88888.00 2008-01-05 20:49:04.909 005 17340.03 -4.75 53945.58 88888.00 2008-01-05 20:49:05.409 005 17339.95 -4.76 53945.63 88888.00 2008-01-05 20:49:05.909 005 17340.02 -4.70 53945.62 88888.00 2008-01-05 20:49:06.409 005 17340.00 -4.68 53945.70 88888.00 2008-01-05 20:49:06.909 005 17340.01 -4.72 53945.78 88888.00 2008-01-05 20:49:07.409 005 17339.95 -4.67 53945.75 88888.00 2008-01-05 20:49:07.909 005 17339.92 -4.55 53945.84 88888.00 2008-01-05 20:49:08.409 005 17339.81 -4.51 53945.81 88888.00 2008-01-05 20:49:08.909 005 17339.89 -4.50 53945.78 88888.00 2008-01-05 20:49:09.409 005 17339.93 -4.52 53945.85 88888.00 2008-01-05 20:49:09.909 005 17339.89 -4.47 53945.81 88888.00 2008-01-05 20:49:10.409 005 17339.80 -4.48 53945.71 88888.00 2008-01-05 20:49:10.909 005 17339.71 -4.46 53945.74 88888.00 2008-01-05 20:49:11.409 005 17339.78 -4.38 53945.78 88888.00 2008-01-05 20:49:11.909 005 17339.81 -4.26 53945.77 88888.00 2008-01-05 20:49:12.409 005 17339.73 -4.13 53945.73 88888.00 2008-01-05 20:49:12.909 005 17339.76 -4.08 53945.69 88888.00 2008-01-05 20:49:13.409 005 17339.81 -3.99 53945.70 88888.00 2008-01-05 20:49:13.909 005 17339.82 -3.91 53945.79 88888.00 2008-01-05 20:49:14.409 005 17339.87 -3.92 53945.75 88888.00 2008-01-05 20:49:14.909 005 17339.94 -3.94 53945.78 88888.00 2008-01-05 20:49:15.409 005 17339.93 -3.92 53945.74 88888.00 2008-01-05 20:49:15.909 005 17340.01 -3.88 53945.70 88888.00 2008-01-05 20:49:16.409 005 17339.99 -3.88 53945.77 88888.00 2008-01-05 20:49:16.909 005 17339.93 -3.90 53945.92 88888.00 2008-01-05 20:49:17.409 005 17340.03 -3.86 53945.87 88888.00 2008-01-05 20:49:17.909 005 17340.14 -3.80 53945.85 88888.00 2008-01-05 20:49:18.409 005 17340.15 -3.81 53945.74 88888.00 2008-01-05 20:49:18.909 005 17340.12 -3.67 53945.81 88888.00 2008-01-05 20:49:19.409 005 17340.20 -3.63 53945.75 88888.00 2008-01-05 20:49:19.909 005 17340.22 -3.63 53945.63 88888.00 2008-01-05 20:49:20.406 005 17340.17 -3.65 53945.67 88888.00 2008-01-05 20:49:20.906 005 17340.26 -3.60 53945.72 88888.00 2008-01-05 20:49:21.406 005 17340.30 -3.57 53945.70 88888.00 2008-01-05 20:49:21.906 005 17340.19 -3.52 53945.70 88888.00 2008-01-05 20:49:22.406 005 17340.14 -3.51 53945.69 88888.00 2008-01-05 20:49:22.906 005 17340.12 -3.52 53945.63 88888.00 2008-01-05 20:49:23.406 005 17340.19 -3.54 53945.74 88888.00 2008-01-05 20:49:23.906 005 17340.22 -3.49 53945.71 88888.00 2008-01-05 20:49:24.406 005 17340.24 -3.52 53945.79 88888.00 2008-01-05 20:49:24.906 005 17340.21 -3.48 53945.79 88888.00 2008-01-05 20:49:25.406 005 17340.16 -3.51 53945.85 88888.00 2008-01-05 20:49:25.906 005 17340.30 -3.52 53945.86 88888.00 2008-01-05 20:49:26.406 005 17340.32 -3.62 53945.84 88888.00 2008-01-05 20:49:26.906 005 17340.30 -3.68 53945.85 88888.00 2008-01-05 20:49:27.406 005 17340.33 -3.69 53945.90 88888.00 2008-01-05 20:49:27.906 005 17340.47 -3.71 53945.97 88888.00 2008-01-05 20:49:28.406 005 17340.51 -3.69 53945.96 88888.00 2008-01-05 20:49:28.906 005 17340.57 -3.64 53945.97 88888.00 2008-01-05 20:49:29.406 005 17340.58 -3.59 53945.99 88888.00 2008-01-05 20:49:29.906 005 17340.57 -3.52 53946.01 88888.00 2008-01-05 20:49:30.406 005 17340.57 -3.44 53946.07 88888.00 2008-01-05 20:49:30.906 005 17340.67 -3.41 53946.18 88888.00 2008-01-05 20:49:31.406 005 17340.82 -3.36 53946.16 88888.00 2008-01-05 20:49:31.906 005 17340.84 -3.29 53946.15 88888.00 2008-01-05 20:49:32.406 005 17340.81 -3.09 53946.26 88888.00 2008-01-05 20:49:32.906 005 17340.70 -2.99 53946.31 88888.00 2008-01-05 20:49:33.406 005 17340.73 -2.91 53946.30 88888.00 2008-01-05 20:49:33.906 005 17340.73 -2.83 53946.22 88888.00 2008-01-05 20:49:34.406 005 17340.68 -2.72 53946.20 88888.00 2008-01-05 20:49:34.906 005 17340.66 -2.69 53946.08 88888.00 2008-01-05 20:49:35.406 005 17340.60 -2.63 53946.04 88888.00 2008-01-05 20:49:35.906 005 17340.56 -2.53 53946.01 88888.00 2008-01-05 20:49:36.406 005 17340.72 -2.43 53946.14 88888.00 2008-01-05 20:49:36.906 005 17340.80 -2.37 53946.23 88888.00 2008-01-05 20:49:37.406 005 17340.71 -2.35 53946.15 88888.00 2008-01-05 20:49:37.906 005 17340.67 -2.30 53946.28 88888.00 2008-01-05 20:49:38.406 005 17340.73 -2.38 53946.34 88888.00 2008-01-05 20:49:38.906 005 17340.68 -2.28 53946.31 88888.00 2008-01-05 20:49:39.406 005 17340.75 -2.24 53946.29 88888.00 2008-01-05 20:49:39.906 005 17340.84 -2.26 53946.26 88888.00 2008-01-05 20:49:40.406 005 17340.88 -2.13 53946.32 88888.00 2008-01-05 20:49:40.906 005 17340.99 -2.11 53946.35 88888.00 2008-01-05 20:49:41.406 005 17341.02 -2.01 53946.22 88888.00 2008-01-05 20:49:41.906 005 17340.93 -1.87 53946.14 88888.00 2008-01-05 20:49:42.406 005 17341.03 -1.82 53946.14 88888.00 2008-01-05 20:49:42.906 005 17341.08 -1.75 53946.12 88888.00 2008-01-05 20:49:43.406 005 17341.14 -1.59 53946.09 88888.00 2008-01-05 20:49:43.906 005 17341.17 -1.55 53946.08 88888.00 2008-01-05 20:49:44.406 005 17341.18 -1.29 53946.14 88888.00 2008-01-05 20:49:44.906 005 17341.23 -1.40 53946.17 88888.00 2008-01-05 20:49:45.406 005 17341.18 -1.25 53946.20 88888.00 2008-01-05 20:49:45.906 005 17341.13 -1.14 53946.18 88888.00 2008-01-05 20:49:46.406 005 17341.16 -1.27 53946.19 88888.00 2008-01-05 20:49:46.906 005 17341.15 -1.11 53946.30 88888.00 2008-01-05 20:49:47.406 005 17341.05 -0.85 53946.27 88888.00 2008-01-05 20:49:47.906 005 17341.05 -0.90 53946.22 88888.00 2008-01-05 20:49:48.406 005 17340.99 -1.15 53946.20 88888.00 2008-01-05 20:49:48.906 005 17341.03 -0.97 53946.32 88888.00 2008-01-05 20:49:49.406 005 17340.96 -0.77 53946.31 88888.00 2008-01-05 20:49:49.906 005 17340.94 -0.78 53946.37 88888.00 2008-01-05 20:49:50.406 005 17340.91 -1.09 53946.37 88888.00 2008-01-05 20:49:50.906 005 17340.93 -0.95 53946.25 88888.00 2008-01-05 20:49:51.406 005 17340.94 -0.86 53946.25 88888.00 2008-01-05 20:49:51.906 005 17340.86 -1.04 53946.19 88888.00 2008-01-05 20:49:52.406 005 17340.74 -1.26 53946.20 88888.00 2008-01-05 20:49:52.906 005 17340.73 -1.15 53946.34 88888.00 2008-01-05 20:49:53.406 005 17340.81 -1.34 53946.43 88888.00 2008-01-05 20:49:53.906 005 17340.83 -1.49 53946.49 88888.00 2008-01-05 20:49:54.406 005 17340.91 -1.48 53946.49 88888.00 2008-01-05 20:49:54.906 005 17340.95 -1.74 53946.40 88888.00 2008-01-05 20:49:55.406 005 17340.98 -1.64 53946.45 88888.00 2008-01-05 20:49:55.906 005 17341.08 -1.75 53946.49 88888.00 2008-01-05 20:49:56.406 005 17341.09 -1.59 53946.51 88888.00 2008-01-05 20:49:56.906 005 17341.06 -1.75 53946.50 88888.00 2008-01-05 20:49:57.406 005 17341.03 -1.74 53946.49 88888.00 2008-01-05 20:49:57.906 005 17341.02 -1.87 53946.53 88888.00 2008-01-05 20:49:58.406 005 17340.97 -1.83 53946.48 88888.00 2008-01-05 20:49:58.906 005 17341.02 -1.93 53946.34 88888.00 2008-01-05 20:49:59.406 005 17341.17 -1.97 53946.30 88888.00 2008-01-05 20:49:59.906 005 17341.25 -2.15 53946.34 88888.00 2008-01-05 20:50:00.406 005 17341.23 -2.14 53946.33 88888.00 2008-01-05 20:50:00.906 005 17341.26 -2.18 53946.37 88888.00 2008-01-05 20:50:01.406 005 17341.33 -2.27 53946.42 88888.00 2008-01-05 20:50:01.906 005 17341.28 -2.38 53946.38 88888.00 2008-01-05 20:50:02.406 005 17341.33 -2.46 53946.37 88888.00 2008-01-05 20:50:02.906 005 17341.27 -2.38 53946.31 88888.00 2008-01-05 20:50:03.406 005 17341.27 -2.43 53946.35 88888.00 2008-01-05 20:50:03.906 005 17341.16 -2.65 53946.39 88888.00 2008-01-05 20:50:04.406 005 17341.22 -2.70 53946.39 88888.00 2008-01-05 20:50:04.906 005 17341.32 -2.70 53946.39 88888.00 2008-01-05 20:50:05.406 005 17341.28 -2.77 53946.48 88888.00 2008-01-05 20:50:05.906 005 17341.27 -2.91 53946.49 88888.00 2008-01-05 20:50:06.406 005 17341.36 -2.91 53946.44 88888.00 2008-01-05 20:50:06.906 005 17341.43 -2.94 53946.43 88888.00 2008-01-05 20:50:07.406 005 17341.38 -2.97 53946.43 88888.00 2008-01-05 20:50:07.906 005 17341.40 -3.01 53946.44 88888.00 2008-01-05 20:50:08.406 005 17341.45 -2.97 53946.56 88888.00 2008-01-05 20:50:08.906 005 17341.42 -2.94 53946.56 88888.00 2008-01-05 20:50:09.406 005 17341.45 -2.96 53946.50 88888.00 2008-01-05 20:50:09.906 005 17341.45 -2.96 53946.46 88888.00 2008-01-05 20:50:10.406 005 17341.45 -2.92 53946.42 88888.00 2008-01-05 20:50:10.906 005 17341.44 -2.91 53946.43 88888.00 2008-01-05 20:50:11.406 005 17341.47 -2.83 53946.46 88888.00 2008-01-05 20:50:11.906 005 17341.36 -2.77 53946.49 88888.00 2008-01-05 20:50:12.406 005 17341.38 -2.75 53946.40 88888.00 2008-01-05 20:50:12.906 005 17341.34 -2.75 53946.42 88888.00 2008-01-05 20:50:13.406 005 17341.33 -2.72 53946.56 88888.00 2008-01-05 20:50:13.906 005 17341.33 -2.67 53946.52 88888.00 2008-01-05 20:50:14.406 005 17341.28 -2.58 53946.44 88888.00 2008-01-05 20:50:14.906 005 17341.33 -2.66 53946.44 88888.00 2008-01-05 20:50:15.406 005 17341.23 -2.67 53946.45 88888.00 2008-01-05 20:50:15.906 005 17341.15 -2.63 53946.49 88888.00 2008-01-05 20:50:16.406 005 17341.12 -2.61 53946.54 88888.00 2008-01-05 20:50:16.906 005 17341.09 -2.64 53946.62 88888.00 2008-01-05 20:50:17.406 005 17341.06 -2.75 53946.67 88888.00 2008-01-05 20:50:17.906 005 17341.06 -2.69 53946.57 88888.00 2008-01-05 20:50:18.406 005 17341.17 -2.74 53946.48 88888.00 2008-01-05 20:50:18.906 005 17341.27 -2.84 53946.56 88888.00 2008-01-05 20:50:19.406 005 17341.28 -2.93 53946.60 88888.00 2008-01-05 20:50:19.906 005 17341.31 -2.84 53946.52 88888.00 2008-01-05 20:50:20.406 005 17341.27 -2.91 53946.57 88888.00 2008-01-05 20:50:20.906 005 17341.39 -2.97 53946.53 88888.00 2008-01-05 20:50:21.406 005 17341.49 -3.05 53946.57 88888.00 2008-01-05 20:50:21.906 005 17341.56 -3.15 53946.59 88888.00 2008-01-05 20:50:22.406 005 17341.60 -3.19 53946.53 88888.00 2008-01-05 20:50:22.906 005 17341.60 -3.22 53946.57 88888.00 2008-01-05 20:50:23.406 005 17341.75 -3.29 53946.57 88888.00 2008-01-05 20:50:23.906 005 17341.82 -3.34 53946.57 88888.00 2008-01-05 20:50:24.406 005 17341.86 -3.43 53946.62 88888.00 2008-01-05 20:50:24.906 005 17341.90 -3.48 53946.61 88888.00 2008-01-05 20:50:25.406 005 17342.03 -3.43 53946.57 88888.00 2008-01-05 20:50:25.906 005 17342.07 -3.38 53946.54 88888.00 2008-01-05 20:50:26.406 005 17342.01 -3.45 53946.54 88888.00 2008-01-05 20:50:26.906 005 17341.98 -3.48 53946.49 88888.00 2008-01-05 20:50:27.406 005 17341.87 -3.40 53946.49 88888.00 2008-01-05 20:50:27.906 005 17341.82 -3.36 53946.57 88888.00 2008-01-05 20:50:28.406 005 17341.93 -3.33 53946.64 88888.00 2008-01-05 20:50:28.906 005 17341.99 -3.36 53946.59 88888.00 2008-01-05 20:50:29.406 005 17341.97 -3.26 53946.53 88888.00 2008-01-05 20:50:29.906 005 17341.94 -3.24 53946.55 88888.00 2008-01-05 20:50:30.406 005 17341.88 -3.24 53946.54 88888.00 2008-01-05 20:50:30.906 005 17341.78 -3.22 53946.57 88888.00 2008-01-05 20:50:31.406 005 17341.77 -3.09 53946.51 88888.00 2008-01-05 20:50:31.906 005 17341.74 -3.01 53946.54 88888.00 2008-01-05 20:50:32.406 005 17341.66 -3.00 53946.54 88888.00 2008-01-05 20:50:32.906 005 17341.66 -3.03 53946.53 88888.00 2008-01-05 20:50:33.406 005 17341.64 -3.03 53946.51 88888.00 2008-01-05 20:50:33.906 005 17341.58 -2.95 53946.57 88888.00 2008-01-05 20:50:34.406 005 17341.60 -2.93 53946.66 88888.00 2008-01-05 20:50:34.906 005 17341.56 -2.90 53946.68 88888.00 2008-01-05 20:50:35.406 005 17341.52 -2.80 53946.74 88888.00 2008-01-05 20:50:35.906 005 17341.55 -2.69 53946.68 88888.00 2008-01-05 20:50:36.406 005 17341.55 -2.66 53946.66 88888.00 2008-01-05 20:50:36.906 005 17341.48 -2.61 53946.61 88888.00 2008-01-05 20:50:37.406 005 17341.43 -2.47 53946.59 88888.00 2008-01-05 20:50:37.906 005 17341.45 -2.27 53946.52 88888.00 2008-01-05 20:50:38.406 005 17341.58 -2.18 53946.53 88888.00 2008-01-05 20:50:38.906 005 17341.63 -1.97 53946.73 88888.00 2008-01-05 20:50:39.406 005 17341.55 -1.95 53946.84 88888.00 2008-01-05 20:50:39.906 005 17341.52 -1.74 53946.81 88888.00 2008-01-05 20:50:40.406 005 17341.53 -1.84 53946.82 88888.00 2008-01-05 20:50:40.906 005 17341.48 -1.67 53946.82 88888.00 2008-01-05 20:50:41.406 005 17341.45 -1.72 53946.76 88888.00 2008-01-05 20:50:41.906 005 17341.49 -1.54 53946.68 88888.00 2008-01-05 20:50:42.406 005 17341.54 -1.45 53946.64 88888.00 2008-01-05 20:50:42.906 005 17341.52 -1.49 53946.62 88888.00 2008-01-05 20:50:43.406 005 17341.54 -1.27 53946.60 88888.00 2008-01-05 20:50:43.906 005 17341.52 -1.46 53946.57 88888.00 2008-01-05 20:50:44.406 005 17341.56 -1.42 53946.60 88888.00 2008-01-05 20:50:44.906 005 17341.54 -1.35 53946.60 88888.00 2008-01-05 20:50:45.406 005 17341.55 -1.60 53946.55 88888.00 2008-01-05 20:50:45.906 005 17341.62 -1.40 53946.60 88888.00 2008-01-05 20:50:46.406 005 17341.63 -1.55 53946.56 88888.00 2008-01-05 20:50:46.906 005 17341.64 -1.55 53946.53 88888.00 2008-01-05 20:50:47.406 005 17341.53 -1.67 53946.46 88888.00 2008-01-05 20:50:47.906 005 17341.57 -1.72 53946.60 88888.00 2008-01-05 20:50:48.406 005 17341.68 -1.68 53946.64 88888.00 2008-01-05 20:50:48.906 005 17341.68 -1.84 53946.77 88888.00 2008-01-05 20:50:49.406 005 17341.70 -1.88 53946.79 88888.00 2008-01-05 20:50:49.906 005 17341.86 -1.88 53946.83 88888.00 2008-01-05 20:50:50.406 005 17341.96 -1.87 53946.75 88888.00 2008-01-05 20:50:50.906 005 17342.03 -1.96 53946.75 88888.00 2008-01-05 20:50:51.406 005 17342.03 -1.98 53946.81 88888.00 2008-01-05 20:50:51.906 005 17342.09 -1.93 53946.83 88888.00 2008-01-05 20:50:52.406 005 17342.17 -1.97 53946.81 88888.00 2008-01-05 20:50:52.906 005 17342.19 -1.88 53946.78 88888.00 2008-01-05 20:50:53.406 005 17342.29 -1.95 53946.73 88888.00 2008-01-05 20:50:53.906 005 17342.31 -1.91 53946.62 88888.00 2008-01-05 20:50:54.406 005 17342.37 -1.97 53946.67 88888.00 2008-01-05 20:50:54.906 005 17342.37 -1.74 53946.79 88888.00 2008-01-05 20:50:55.406 005 17342.35 -1.92 53946.78 88888.00 2008-01-05 20:50:55.906 005 17342.39 -1.83 53946.75 88888.00 2008-01-05 20:50:56.406 005 17342.36 -1.97 53946.72 88888.00 2008-01-05 20:50:56.906 005 17342.38 -1.88 53946.78 88888.00 2008-01-05 20:50:57.406 005 17342.41 -1.99 53946.78 88888.00 2008-01-05 20:50:57.906 005 17342.40 -1.95 53946.75 88888.00 2008-01-05 20:50:58.406 005 17342.46 -2.04 53946.82 88888.00 2008-01-05 20:50:58.906 005 17342.44 -1.96 53946.87 88888.00 2008-01-05 20:50:59.406 005 17342.46 -2.05 53946.81 88888.00 2008-01-05 20:50:59.906 005 17342.52 -2.13 53946.79 88888.00 2008-01-05 20:51:00.406 005 17342.51 -2.14 53946.82 88888.00 2008-01-05 20:51:00.906 005 17342.41 -2.41 53946.86 88888.00 2008-01-05 20:51:01.406 005 17342.36 -2.50 53946.81 88888.00 2008-01-05 20:51:01.906 005 17342.39 -2.51 53946.74 88888.00 2008-01-05 20:51:02.406 005 17342.41 -2.61 53946.84 88888.00 2008-01-05 20:51:02.906 005 17342.48 -2.65 53946.96 88888.00 2008-01-05 20:51:03.406 005 17342.55 -2.63 53946.96 88888.00 2008-01-05 20:51:03.906 005 17342.56 -2.67 53946.91 88888.00 2008-01-05 20:51:04.406 005 17342.59 -2.73 53946.91 88888.00 2008-01-05 20:51:04.906 005 17342.67 -2.70 53946.94 88888.00 2008-01-05 20:51:05.406 005 17342.75 -2.70 53946.93 88888.00 2008-01-05 20:51:05.906 005 17342.72 -2.74 53946.87 88888.00 2008-01-05 20:51:06.406 005 17342.66 -2.69 53946.97 88888.00 2008-01-05 20:51:06.906 005 17342.71 -2.57 53947.07 88888.00 2008-01-05 20:51:07.406 005 17342.78 -2.52 53947.02 88888.00 2008-01-05 20:51:07.906 005 17342.75 -2.46 53946.98 88888.00 2008-01-05 20:51:08.406 005 17342.78 -2.43 53946.90 88888.00 2008-01-05 20:51:08.906 005 17342.70 -2.42 53946.79 88888.00 2008-01-05 20:51:09.406 005 17342.67 -2.47 53946.79 88888.00 2008-01-05 20:51:09.906 005 17342.67 -2.48 53946.78 88888.00 2008-01-05 20:51:10.406 005 17342.64 -2.45 53946.81 88888.00 2008-01-05 20:51:10.906 005 17342.56 -2.51 53946.96 88888.00 2008-01-05 20:51:11.406 005 17342.59 -2.54 53947.05 88888.00 2008-01-05 20:51:11.906 005 17342.50 -2.56 53947.09 88888.00 2008-01-05 20:51:12.406 005 17342.41 -2.63 53947.11 88888.00 2008-01-05 20:51:12.906 005 17342.41 -2.69 53947.04 88888.00 2008-01-05 20:51:13.406 005 17342.44 -2.77 53947.10 88888.00 2008-01-05 20:51:13.906 005 17342.59 -2.90 53947.19 88888.00 2008-01-05 20:51:14.406 005 17342.70 -3.01 53947.22 88888.00 2008-01-05 20:51:14.906 005 17342.65 -3.14 53947.20 88888.00 2008-01-05 20:51:15.406 005 17342.69 -3.25 53947.22 88888.00 2008-01-05 20:51:15.906 005 17342.67 -3.31 53947.17 88888.00 2008-01-05 20:51:16.406 005 17342.71 -3.36 53947.13 88888.00 2008-01-05 20:51:16.906 005 17342.76 -3.41 53947.13 88888.00 2008-01-05 20:51:17.406 005 17342.78 -3.38 53947.22 88888.00 2008-01-05 20:51:17.906 005 17342.81 -3.31 53947.11 88888.00 2008-01-05 20:51:18.406 005 17342.93 -3.26 53947.10 88888.00 2008-01-05 20:51:18.906 005 17342.97 -3.19 53947.11 88888.00 2008-01-05 20:51:19.406 005 17343.03 -3.12 53947.17 88888.00 2008-01-05 20:51:19.906 005 17343.10 -3.11 53947.18 88888.00 2008-01-05 20:51:20.406 005 17343.16 -3.18 53947.19 88888.00 2008-01-05 20:51:20.906 005 17343.28 -3.09 53947.13 88888.00 2008-01-05 20:51:21.406 005 17343.27 -3.03 53947.16 88888.00 2008-01-05 20:51:21.906 005 17343.28 -3.09 53947.15 88888.00 2008-01-05 20:51:22.406 005 17343.35 -2.94 53947.12 88888.00 2008-01-05 20:51:22.906 005 17343.29 -2.87 53947.07 88888.00 2008-01-05 20:51:23.406 005 17343.26 -2.82 53947.09 88888.00 2008-01-05 20:51:23.906 005 17343.29 -2.80 53947.20 88888.00 2008-01-05 20:51:24.406 005 17343.38 -2.71 53947.33 88888.00 2008-01-05 20:51:24.906 005 17343.40 -2.72 53947.30 88888.00 2008-01-05 20:51:25.406 005 17343.40 -2.64 53947.34 88888.00 2008-01-05 20:51:25.906 005 17343.38 -2.58 53947.38 88888.00 2008-01-05 20:51:26.406 005 17343.23 -2.54 53947.34 88888.00 2008-01-05 20:51:26.906 005 17343.15 -2.50 53947.39 88888.00 2008-01-05 20:51:27.406 005 17343.05 -2.31 53947.38 88888.00 2008-01-05 20:51:27.906 005 17343.07 -2.31 53947.32 88888.00 2008-01-05 20:51:28.406 005 17343.12 -2.31 53947.29 88888.00 2008-01-05 20:51:28.906 005 17343.12 -2.22 53947.26 88888.00 2008-01-05 20:51:29.406 005 17343.09 -2.22 53947.28 88888.00 2008-01-05 20:51:29.906 005 17343.12 -2.05 53947.42 88888.00 2008-01-05 20:51:30.406 005 17343.02 -2.07 53947.45 88888.00 2008-01-05 20:51:30.906 005 17342.95 -2.09 53947.40 88888.00 2008-01-05 20:51:31.406 005 17342.92 -1.87 53947.41 88888.00 2008-01-05 20:51:31.906 005 17342.85 -1.83 53947.38 88888.00 2008-01-05 20:51:32.406 005 17342.69 -1.82 53947.46 88888.00 2008-01-05 20:51:32.906 005 17342.64 -1.84 53947.50 88888.00 2008-01-05 20:51:33.406 005 17342.60 -1.69 53947.43 88888.00 2008-01-05 20:51:33.906 005 17342.48 -1.69 53947.35 88888.00 2008-01-05 20:51:34.406 005 17342.46 -1.78 53947.38 88888.00 2008-01-05 20:51:34.906 005 17342.48 -1.78 53947.36 88888.00 2008-01-05 20:51:35.406 005 17342.36 -1.81 53947.43 88888.00 2008-01-05 20:51:35.906 005 17342.29 -1.74 53947.61 88888.00 2008-01-05 20:51:36.406 005 17342.33 -1.86 53947.62 88888.00 2008-01-05 20:51:36.906 005 17342.31 -1.89 53947.55 88888.00 2008-01-05 20:51:37.406 005 17342.28 -1.86 53947.51 88888.00 2008-01-05 20:51:37.906 005 17342.29 -1.84 53947.64 88888.00 2008-01-05 20:51:38.406 005 17342.29 -1.93 53947.71 88888.00 2008-01-05 20:51:38.906 005 17342.33 -1.96 53947.66 88888.00 2008-01-05 20:51:39.406 005 17342.41 -1.74 53947.68 88888.00 2008-01-05 20:51:39.906 005 17342.51 -1.63 53947.72 88888.00 2008-01-05 20:51:40.406 005 17342.46 -1.65 53947.76 88888.00 2008-01-05 20:51:40.906 005 17342.56 -1.45 53947.74 88888.00 2008-01-05 20:51:41.406 005 17342.65 -1.55 53947.68 88888.00 2008-01-05 20:51:41.906 005 17342.69 -1.23 53947.67 88888.00 2008-01-05 20:51:42.406 005 17342.74 -1.11 53947.55 88888.00 2008-01-05 20:51:42.906 005 17342.81 -1.30 53947.56 88888.00 2008-01-05 20:51:43.406 005 17342.81 -1.06 53947.65 88888.00 2008-01-05 20:51:43.906 005 17342.89 -0.96 53947.66 88888.00 2008-01-05 20:51:44.406 005 17342.98 -1.19 53947.62 88888.00 2008-01-05 20:51:44.906 005 17343.08 -1.06 53947.63 88888.00 2008-01-05 20:51:45.406 005 17343.17 -0.86 53947.63 88888.00 2008-01-05 20:51:45.906 005 17343.26 -0.90 53947.71 88888.00 2008-01-05 20:51:46.406 005 17343.26 -1.18 53947.64 88888.00 2008-01-05 20:51:46.906 005 17343.23 -1.07 53947.57 88888.00 2008-01-05 20:51:47.406 005 17343.22 -1.14 53947.67 88888.00 2008-01-05 20:51:47.906 005 17343.27 -1.44 53947.74 88888.00 2008-01-05 20:51:48.406 005 17343.39 -1.36 53947.67 88888.00 2008-01-05 20:51:48.906 005 17343.47 -1.64 53947.65 88888.00 2008-01-05 20:51:49.406 005 17343.54 -1.81 53947.76 88888.00 2008-01-05 20:51:49.906 005 17343.58 -1.94 53947.79 88888.00 2008-01-05 20:51:50.406 005 17343.58 -2.11 53947.79 88888.00 2008-01-05 20:51:50.906 005 17343.69 -2.30 53947.73 88888.00 2008-01-05 20:51:51.406 005 17343.79 -2.42 53947.67 88888.00 2008-01-05 20:51:51.906 005 17343.80 -2.54 53947.73 88888.00 2008-01-05 20:51:52.406 005 17343.76 -2.62 53947.83 88888.00 2008-01-05 20:51:52.906 005 17343.74 -2.64 53947.72 88888.00 2008-01-05 20:51:53.406 005 17343.77 -2.71 53947.73 88888.00 2008-01-05 20:51:53.906 005 17343.79 -2.69 53947.79 88888.00 2008-01-05 20:51:54.406 005 17343.79 -2.64 53947.78 88888.00 2008-01-05 20:51:54.906 005 17343.84 -2.50 53947.84 88888.00 2008-01-05 20:51:55.406 005 17343.88 -2.41 53947.75 88888.00 2008-01-05 20:51:55.906 005 17343.94 -2.37 53947.75 88888.00 2008-01-05 20:51:56.406 005 17344.00 -2.11 53947.73 88888.00 2008-01-05 20:51:56.906 005 17344.11 -1.97 53947.75 88888.00 2008-01-05 20:51:57.406 005 17344.04 -1.63 53947.73 88888.00 2008-01-05 20:51:57.906 005 17344.10 -1.69 53947.77 88888.00 2008-01-05 20:51:58.406 005 17344.11 -1.33 53947.74 88888.00 2008-01-05 20:51:58.906 005 17344.10 -1.23 53947.74 88888.00 2008-01-05 20:51:59.406 005 17344.02 -1.23 53947.77 88888.00 2008-01-05 20:51:59.906 005 17344.04 -0.75 53947.82 88888.00 2008-01-05 20:52:00.406 005 17343.97 -0.52 53947.76 88888.00 2008-01-05 20:52:00.906 005 17344.00 -0.48 53947.77 88888.00 2008-01-05 20:52:01.406 005 17343.95 -0.56 53947.79 88888.00 2008-01-05 20:52:01.906 005 17343.91 -0.76 53947.76 88888.00 2008-01-05 20:52:02.406 005 17343.82 -0.61 53947.79 88888.00 2008-01-05 20:52:02.906 005 17343.79 -0.30 53947.78 88888.00 2008-01-05 20:52:03.406 005 17343.72 -0.19 53947.72 88888.00 2008-01-05 20:52:03.906 005 17343.71 -0.28 53947.78 88888.00 2008-01-05 20:52:04.406 005 17343.80 -0.25 53947.76 88888.00 2008-01-05 20:52:04.906 005 17343.68 -0.13 53947.78 88888.00 2008-01-05 20:52:05.406 005 17343.70 -0.28 53947.83 88888.00 2008-01-05 20:52:05.906 005 17343.58 -0.31 53947.87 88888.00 2008-01-05 20:52:06.406 005 17343.61 -0.40 53947.79 88888.00 2008-01-05 20:52:06.906 005 17343.64 -0.69 53947.72 88888.00 2008-01-05 20:52:07.406 005 17343.56 -0.78 53947.67 88888.00 2008-01-05 20:52:07.906 005 17343.59 -0.43 53947.80 88888.00 2008-01-05 20:52:08.406 005 17343.58 -0.31 53947.75 88888.00 2008-01-05 20:52:08.906 005 17343.61 -0.29 53947.65 88888.00 2008-01-05 20:52:09.406 005 17343.71 -0.29 53947.74 88888.00 2008-01-05 20:52:09.906 005 17343.76 -0.26 53947.85 88888.00 2008-01-05 20:52:10.406 005 17343.78 -0.12 53947.91 88888.00 2008-01-05 20:52:10.906 005 17343.81 0.01 53947.86 88888.00 2008-01-05 20:52:11.406 005 17343.85 0.06 53947.74 88888.00 2008-01-05 20:52:11.906 005 17343.98 0.12 53947.71 88888.00 2008-01-05 20:52:12.406 005 17344.04 0.29 53947.72 88888.00 2008-01-05 20:52:12.906 005 17344.11 0.45 53947.75 88888.00 2008-01-05 20:52:13.406 005 17344.21 0.49 53947.80 88888.00 2008-01-05 20:52:13.906 005 17344.22 0.45 53947.85 88888.00 2008-01-05 20:52:14.406 005 17344.23 0.36 53947.80 88888.00 2008-01-05 20:52:14.906 005 17344.27 0.40 53947.77 88888.00 2008-01-05 20:52:15.406 005 17344.25 0.70 53947.71 88888.00 2008-01-05 20:52:15.906 005 17344.24 1.04 53947.63 88888.00 2008-01-05 20:52:16.406 005 17344.21 1.00 53947.63 88888.00 2008-01-05 20:52:16.906 005 17344.30 0.74 53947.65 88888.00 2008-01-05 20:52:17.406 005 17344.32 0.94 53947.65 88888.00 2008-01-05 20:52:17.906 005 17344.23 1.24 53947.71 88888.00 2008-01-05 20:52:18.406 005 17344.19 1.05 53947.73 88888.00 2008-01-05 20:52:18.906 005 17344.11 0.89 53947.74 88888.00 2008-01-05 20:52:19.406 005 17344.02 1.15 53947.82 88888.00 2008-01-05 20:52:19.906 005 17343.93 1.11 53947.94 88888.00 2008-01-05 20:52:20.406 005 17343.84 0.76 53947.91 88888.00 2008-01-05 20:52:20.906 005 17343.92 0.69 53947.88 88888.00 2008-01-05 20:52:21.406 005 17343.88 0.79 53947.89 88888.00 2008-01-05 20:52:21.906 005 17343.93 0.70 53947.75 88888.00 2008-01-05 20:52:22.406 005 17343.88 0.71 53947.75 88888.00 2008-01-05 20:52:22.906 005 17343.91 0.40 53947.76 88888.00 2008-01-05 20:52:23.406 005 17343.90 0.09 53947.85 88888.00 2008-01-05 20:52:23.906 005 17343.76 -0.06 53947.95 88888.00 2008-01-05 20:52:24.406 005 17343.90 -0.08 53947.96 88888.00 2008-01-05 20:52:24.906 005 17344.01 -0.10 53947.96 88888.00 2008-01-05 20:52:25.406 005 17344.07 -0.17 53947.90 88888.00 2008-01-05 20:52:25.906 005 17344.15 -0.18 53947.89 88888.00 2008-01-05 20:52:26.406 005 17344.28 -0.22 53947.85 88888.00 2008-01-05 20:52:26.906 005 17344.35 -0.17 53947.79 88888.00 2008-01-05 20:52:27.406 005 17344.43 -0.23 53947.88 88888.00 2008-01-05 20:52:27.906 005 17344.46 -0.25 53947.95 88888.00 2008-01-05 20:52:28.406 005 17344.55 -0.31 53948.00 88888.00 2008-01-05 20:52:28.906 005 17344.58 -0.37 53947.97 88888.00 2008-01-05 20:52:29.406 005 17344.59 -0.56 53947.89 88888.00 2008-01-05 20:52:29.906 005 17344.63 -0.82 53947.90 88888.00 2008-01-05 20:52:30.403 005 17344.61 -0.71 53947.92 88888.00 2008-01-05 20:52:30.903 005 17344.55 -0.59 53947.89 88888.00 2008-01-05 20:52:31.403 005 17344.65 -0.58 53947.94 88888.00 2008-01-05 20:52:31.903 005 17344.71 -0.78 53947.99 88888.00 2008-01-05 20:52:32.403 005 17344.72 -1.09 53948.03 88888.00 2008-01-05 20:52:32.903 005 17344.84 -1.08 53948.03 88888.00 2008-01-05 20:52:33.403 005 17344.89 -1.16 53948.00 88888.00 2008-01-05 20:52:33.903 005 17344.87 -1.45 53947.97 88888.00 2008-01-05 20:52:34.403 005 17344.90 -1.42 53947.90 88888.00 2008-01-05 20:52:34.903 005 17344.85 -1.60 53947.83 88888.00 2008-01-05 20:52:35.403 005 17344.81 -1.77 53947.77 88888.00 2008-01-05 20:52:35.903 005 17344.95 -1.93 53947.98 88888.00 2008-01-05 20:52:36.403 005 17345.13 -2.16 53948.07 88888.00 2008-01-05 20:52:36.903 005 17345.11 -2.43 53947.97 88888.00 2008-01-05 20:52:37.403 005 17345.19 -2.67 53947.95 88888.00 2008-01-05 20:52:37.903 005 17345.21 -2.91 53947.89 88888.00 2008-01-05 20:52:38.403 005 17345.24 -3.14 53947.99 88888.00 2008-01-05 20:52:38.903 005 17345.41 -3.35 53948.02 88888.00 2008-01-05 20:52:39.403 005 17345.43 -3.69 53948.01 88888.00 2008-01-05 20:52:39.903 005 17345.50 -4.00 53947.99 88888.00 2008-01-05 20:52:40.403 005 17345.66 -4.26 53947.97 88888.00 2008-01-05 20:52:40.903 005 17345.85 -4.49 53947.98 88888.00 2008-01-05 20:52:41.403 005 17345.86 -4.76 53947.96 88888.00 2008-01-05 20:52:41.903 005 17345.84 -5.00 53947.97 88888.00 2008-01-05 20:52:42.403 005 17345.88 -5.24 53948.06 88888.00 2008-01-05 20:52:42.903 005 17346.02 -5.44 53948.01 88888.00 2008-01-05 20:52:43.403 005 17346.19 -5.67 53947.96 88888.00 2008-01-05 20:52:43.903 005 17346.23 -5.87 53947.86 88888.00 2008-01-05 20:52:44.403 005 17346.34 -6.06 53947.92 88888.00 2008-01-05 20:52:44.903 005 17346.50 -6.19 53947.98 88888.00 2008-01-05 20:52:45.403 005 17346.52 -6.36 53947.89 88888.00 2008-01-05 20:52:45.903 005 17346.59 -6.53 53947.86 88888.00 2008-01-05 20:52:46.403 005 17346.78 -6.72 53947.79 88888.00 2008-01-05 20:52:46.903 005 17346.90 -6.86 53947.77 88888.00 2008-01-05 20:52:47.403 005 17347.03 -7.02 53947.76 88888.00 2008-01-05 20:52:47.903 005 17347.11 -7.12 53947.74 88888.00 2008-01-05 20:52:48.403 005 17347.21 -7.30 53947.75 88888.00 2008-01-05 20:52:48.903 005 17347.33 -7.49 53947.73 88888.00 2008-01-05 20:52:49.403 005 17347.41 -7.68 53947.69 88888.00 2008-01-05 20:52:49.903 005 17347.36 -7.88 53947.72 88888.00 2008-01-05 20:52:50.403 005 17347.54 -7.99 53947.76 88888.00 2008-01-05 20:52:50.903 005 17347.66 -8.00 53947.78 88888.00 2008-01-05 20:52:51.403 005 17347.69 -8.11 53947.72 88888.00 2008-01-05 20:52:51.903 005 17347.72 -8.13 53947.65 88888.00 2008-01-05 20:52:52.403 005 17347.80 -8.14 53947.69 88888.00 2008-01-05 20:52:52.903 005 17347.80 -8.17 53947.64 88888.00 2008-01-05 20:52:53.403 005 17347.80 -8.17 53947.60 88888.00 2008-01-05 20:52:53.903 005 17347.82 -8.13 53947.71 88888.00 2008-01-05 20:52:54.403 005 17347.77 -8.14 53947.86 88888.00 2008-01-05 20:52:54.903 005 17347.84 -8.12 53947.79 88888.00 2008-01-05 20:52:55.403 005 17347.86 -8.01 53947.66 88888.00 2008-01-05 20:52:55.903 005 17347.82 -7.98 53947.63 88888.00 2008-01-05 20:52:56.403 005 17347.71 -7.93 53947.71 88888.00 2008-01-05 20:52:56.903 005 17347.67 -7.78 53947.72 88888.00 2008-01-05 20:52:57.403 005 17347.62 -7.73 53947.72 88888.00 2008-01-05 20:52:57.903 005 17347.60 -7.69 53947.71 88888.00 2008-01-05 20:52:58.403 005 17347.49 -7.67 53947.79 88888.00 2008-01-05 20:52:58.903 005 17347.49 -7.71 53947.90 88888.00 2008-01-05 20:52:59.403 005 17347.50 -7.69 53947.89 88888.00 2008-01-05 20:52:59.903 005 17347.50 -7.65 53947.84 88888.00 2008-01-05 20:53:00.403 005 17347.50 -7.74 53948.00 88888.00 2008-01-05 20:53:00.903 005 17347.56 -7.83 53947.90 88888.00 2008-01-05 20:53:01.403 005 17347.62 -7.98 53947.84 88888.00 2008-01-05 20:53:01.903 005 17347.70 -8.11 53947.83 88888.00 2008-01-05 20:53:02.403 005 17347.70 -8.21 53947.84 88888.00 2008-01-05 20:53:02.903 005 17347.71 -8.30 53947.78 88888.00 2008-01-05 20:53:03.403 005 17347.75 -8.39 53947.87 88888.00 2008-01-05 20:53:03.903 005 17347.78 -8.50 53947.76 88888.00 2008-01-05 20:53:04.403 005 17347.84 -8.51 53947.77 88888.00 2008-01-05 20:53:04.903 005 17347.92 -8.62 53947.82 88888.00 2008-01-05 20:53:05.403 005 17348.01 -8.66 53947.79 88888.00 2008-01-05 20:53:05.903 005 17348.07 -8.60 53947.71 88888.00 2008-01-05 20:53:06.403 005 17348.11 -8.70 53947.76 88888.00 2008-01-05 20:53:06.903 005 17348.29 -8.74 53947.69 88888.00 2008-01-05 20:53:07.403 005 17348.40 -8.80 53947.74 88888.00 2008-01-05 20:53:07.903 005 17348.47 -8.78 53947.74 88888.00 2008-01-05 20:53:08.403 005 17348.50 -8.81 53947.73 88888.00 2008-01-05 20:53:08.903 005 17348.63 -8.91 53947.74 88888.00 2008-01-05 20:53:09.403 005 17348.63 -8.99 53947.77 88888.00 2008-01-05 20:53:09.903 005 17348.66 -9.06 53947.69 88888.00 2008-01-05 20:53:10.403 005 17348.63 -9.17 53947.68 88888.00 2008-01-05 20:53:10.903 005 17348.67 -9.26 53947.72 88888.00 2008-01-05 20:53:11.403 005 17348.68 -9.30 53947.64 88888.00 2008-01-05 20:53:11.903 005 17348.73 -9.42 53947.63 88888.00 2008-01-05 20:53:12.403 005 17348.78 -9.62 53947.65 88888.00 2008-01-05 20:53:12.903 005 17348.81 -9.75 53947.64 88888.00 2008-01-05 20:53:13.403 005 17348.70 -9.83 53947.67 88888.00 2008-01-05 20:53:13.903 005 17348.68 -9.94 53947.58 88888.00 2008-01-05 20:53:14.403 005 17348.57 -10.04 53947.66 88888.00 2008-01-05 20:53:14.903 005 17348.53 -10.05 53947.68 88888.00 2008-01-05 20:53:15.403 005 17348.47 -10.12 53947.69 88888.00 2008-01-05 20:53:15.903 005 17348.50 -10.15 53947.62 88888.00 2008-01-05 20:53:16.403 005 17348.41 -10.13 53947.56 88888.00 2008-01-05 20:53:16.903 005 17348.35 -10.07 53947.61 88888.00 2008-01-05 20:53:17.403 005 17348.38 -10.03 53947.57 88888.00 2008-01-05 20:53:17.903 005 17348.44 -9.94 53947.63 88888.00 2008-01-05 20:53:18.403 005 17348.33 -9.88 53947.64 88888.00 2008-01-05 20:53:18.903 005 17348.37 -9.82 53947.61 88888.00 2008-01-05 20:53:19.403 005 17348.43 -9.69 53947.64 88888.00 2008-01-05 20:53:19.903 005 17348.37 -9.59 53947.66 88888.00 2008-01-05 20:53:20.403 005 17348.35 -9.47 53947.64 88888.00 2008-01-05 20:53:20.903 005 17348.37 -9.34 53947.60 88888.00 2008-01-05 20:53:21.403 005 17348.38 -9.26 53947.65 88888.00 2008-01-05 20:53:21.903 005 17348.31 -9.19 53947.64 88888.00 2008-01-05 20:53:22.403 005 17348.27 -9.11 53947.62 88888.00 2008-01-05 20:53:22.903 005 17348.27 -8.97 53947.66 88888.00 2008-01-05 20:53:23.403 005 17348.25 -8.89 53947.68 88888.00 2008-01-05 20:53:23.903 005 17348.32 -8.87 53947.68 88888.00 2008-01-05 20:53:24.403 005 17348.40 -8.76 53947.68 88888.00 2008-01-05 20:53:24.903 005 17348.31 -8.66 53947.64 88888.00 2008-01-05 20:53:25.403 005 17348.30 -8.67 53947.77 88888.00 2008-01-05 20:53:25.903 005 17348.41 -8.66 53947.78 88888.00 2008-01-05 20:53:26.403 005 17348.41 -8.69 53947.75 88888.00 2008-01-05 20:53:26.903 005 17348.46 -8.64 53947.72 88888.00 2008-01-05 20:53:27.403 005 17348.48 -8.58 53947.75 88888.00 2008-01-05 20:53:27.903 005 17348.54 -8.57 53947.79 88888.00 2008-01-05 20:53:28.403 005 17348.53 -8.53 53947.73 88888.00 2008-01-05 20:53:28.903 005 17348.51 -8.56 53947.82 88888.00 2008-01-05 20:53:29.403 005 17348.49 -8.50 53947.86 88888.00 2008-01-05 20:53:29.903 005 17348.50 -8.52 53947.86 88888.00 2008-01-05 20:53:30.403 005 17348.44 -8.55 53947.88 88888.00 2008-01-05 20:53:30.903 005 17348.38 -8.62 53947.96 88888.00 2008-01-05 20:53:31.403 005 17348.47 -8.64 53947.95 88888.00 2008-01-05 20:53:31.903 005 17348.54 -8.71 53947.87 88888.00 2008-01-05 20:53:32.403 005 17348.58 -8.75 53947.84 88888.00 2008-01-05 20:53:32.903 005 17348.62 -8.77 53947.84 88888.00 2008-01-05 20:53:33.403 005 17348.70 -8.80 53947.80 88888.00 2008-01-05 20:53:33.903 005 17348.77 -8.87 53947.76 88888.00 2008-01-05 20:53:34.403 005 17348.77 -8.87 53947.76 88888.00 2008-01-05 20:53:34.903 005 17348.92 -9.03 53947.86 88888.00 2008-01-05 20:53:35.403 005 17349.05 -9.23 53947.87 88888.00 2008-01-05 20:53:35.903 005 17349.13 -9.38 53947.84 88888.00 2008-01-05 20:53:36.403 005 17349.29 -9.40 53947.86 88888.00 2008-01-05 20:53:36.903 005 17349.49 -9.49 53947.86 88888.00 2008-01-05 20:53:37.403 005 17349.62 -9.59 53947.85 88888.00 2008-01-05 20:53:37.903 005 17349.82 -9.70 53947.90 88888.00 2008-01-05 20:53:38.403 005 17349.96 -9.89 53947.88 88888.00 2008-01-05 20:53:38.903 005 17350.05 -10.02 53947.83 88888.00 2008-01-05 20:53:39.403 005 17350.16 -10.18 53947.82 88888.00 2008-01-05 20:53:39.903 005 17350.24 -10.32 53947.80 88888.00 2008-01-05 20:53:40.403 005 17350.35 -10.40 53947.79 88888.00 2008-01-05 20:53:40.903 005 17350.44 -10.47 53947.82 88888.00 2008-01-05 20:53:41.403 005 17350.52 -10.56 53947.74 88888.00 2008-01-05 20:53:41.903 005 17350.61 -10.66 53947.76 88888.00 2008-01-05 20:53:42.403 005 17350.65 -10.71 53947.87 88888.00 2008-01-05 20:53:42.903 005 17350.83 -10.86 53947.90 88888.00 2008-01-05 20:53:43.403 005 17350.91 -10.99 53947.89 88888.00 2008-01-05 20:53:43.903 005 17350.94 -11.10 53947.87 88888.00 2008-01-05 20:53:44.403 005 17350.97 -11.19 53947.78 88888.00 2008-01-05 20:53:44.903 005 17351.04 -11.39 53947.86 88888.00 2008-01-05 20:53:45.403 005 17351.12 -11.53 53947.86 88888.00 2008-01-05 20:53:45.903 005 17351.25 -11.64 53947.83 88888.00 2008-01-05 20:53:46.403 005 17351.34 -11.77 53947.89 88888.00 2008-01-05 20:53:46.903 005 17351.38 -11.90 53947.80 88888.00 2008-01-05 20:53:47.403 005 17351.44 -12.03 53947.79 88888.00 2008-01-05 20:53:47.903 005 17351.48 -12.23 53947.90 88888.00 2008-01-05 20:53:48.403 005 17351.55 -12.38 53948.00 88888.00 2008-01-05 20:53:48.903 005 17351.59 -12.58 53947.97 88888.00 2008-01-05 20:53:49.403 005 17351.67 -12.72 53947.95 88888.00 2008-01-05 20:53:49.903 005 17351.67 -12.91 53947.83 88888.00 2008-01-05 20:53:50.403 005 17351.74 -13.07 53947.78 88888.00 2008-01-05 20:53:50.903 005 17351.85 -13.24 53947.86 88888.00 2008-01-05 20:53:51.403 005 17351.91 -13.47 53947.96 88888.00 2008-01-05 20:53:51.903 005 17351.98 -13.64 53948.05 88888.00 2008-01-05 20:53:52.403 005 17352.09 -13.78 53948.05 88888.00 2008-01-05 20:53:52.903 005 17352.13 -13.89 53947.96 88888.00 2008-01-05 20:53:53.403 005 17352.20 -14.11 53947.96 88888.00 2008-01-05 20:53:53.903 005 17352.33 -14.36 53947.89 88888.00 2008-01-05 20:53:54.403 005 17352.37 -14.54 53947.94 88888.00 2008-01-05 20:53:54.903 005 17352.52 -14.72 53947.92 88888.00 2008-01-05 20:53:55.403 005 17352.68 -14.93 53947.92 88888.00 2008-01-05 20:53:55.903 005 17352.87 -15.06 53947.96 88888.00 2008-01-05 20:53:56.403 005 17352.85 -15.25 53947.91 88888.00 2008-01-05 20:53:56.903 005 17352.96 -15.44 53947.96 88888.00 2008-01-05 20:53:57.403 005 17353.20 -15.61 53947.98 88888.00 2008-01-05 20:53:57.903 005 17353.42 -15.75 53948.00 88888.00 2008-01-05 20:53:58.403 005 17353.44 -15.82 53947.99 88888.00 2008-01-05 20:53:58.903 005 17353.57 -15.91 53947.91 88888.00 2008-01-05 20:53:59.403 005 17353.64 -16.02 53947.94 88888.00 2008-01-05 20:53:59.903 005 17353.73 -16.17 53947.84 88888.00 2008-01-05 20:54:00.403 005 17353.92 -16.23 53947.84 88888.00 2008-01-05 20:54:00.903 005 17354.00 -16.37 53947.91 88888.00 2008-01-05 20:54:01.403 005 17354.10 -16.45 53947.92 88888.00 2008-01-05 20:54:01.903 005 17354.25 -16.43 53947.88 88888.00 2008-01-05 20:54:02.403 005 17354.39 -16.49 53947.94 88888.00 2008-01-05 20:54:02.903 005 17354.49 -16.52 53947.94 88888.00 2008-01-05 20:54:03.403 005 17354.50 -16.48 53947.96 88888.00 2008-01-05 20:54:03.903 005 17354.56 -16.45 53947.94 88888.00 2008-01-05 20:54:04.403 005 17354.60 -16.47 53947.85 88888.00 2008-01-05 20:54:04.903 005 17354.60 -16.51 53947.78 88888.00 2008-01-05 20:54:05.403 005 17354.64 -16.48 53947.74 88888.00 2008-01-05 20:54:05.903 005 17354.63 -16.56 53947.73 88888.00 2008-01-05 20:54:06.403 005 17354.58 -16.51 53947.67 88888.00 2008-01-05 20:54:06.903 005 17354.65 -16.37 53947.72 88888.00 2008-01-05 20:54:07.403 005 17354.69 -16.32 53947.78 88888.00 2008-01-05 20:54:07.903 005 17354.74 -16.33 53947.80 88888.00 2008-01-05 20:54:08.403 005 17354.73 -16.39 53947.72 88888.00 2008-01-05 20:54:08.903 005 17354.70 -16.43 53947.79 88888.00 2008-01-05 20:54:09.403 005 17354.63 -16.40 53947.84 88888.00 2008-01-05 20:54:09.903 005 17354.63 -16.37 53947.83 88888.00 2008-01-05 20:54:10.403 005 17354.73 -16.40 53947.80 88888.00 2008-01-05 20:54:10.903 005 17354.84 -16.43 53947.86 88888.00 2008-01-05 20:54:11.403 005 17354.95 -16.42 53948.00 88888.00 2008-01-05 20:54:11.903 005 17354.95 -16.48 53948.02 88888.00 2008-01-05 20:54:12.403 005 17355.01 -16.52 53948.01 88888.00 2008-01-05 20:54:12.903 005 17355.06 -16.60 53947.99 88888.00 2008-01-05 20:54:13.403 005 17355.11 -16.64 53948.03 88888.00 2008-01-05 20:54:13.903 005 17355.25 -16.78 53947.95 88888.00 2008-01-05 20:54:14.403 005 17355.32 -16.89 53948.08 88888.00 2008-01-05 20:54:14.903 005 17355.42 -16.96 53948.16 88888.00 2008-01-05 20:54:15.403 005 17355.54 -17.01 53948.12 88888.00 2008-01-05 20:54:15.903 005 17355.56 -17.09 53948.01 88888.00 2008-01-05 20:54:16.403 005 17355.70 -17.20 53948.01 88888.00 2008-01-05 20:54:16.903 005 17355.85 -17.27 53948.02 88888.00 2008-01-05 20:54:17.403 005 17355.94 -17.42 53948.00 88888.00 2008-01-05 20:54:17.903 005 17356.07 -17.55 53948.05 88888.00 2008-01-05 20:54:18.403 005 17356.25 -17.64 53948.02 88888.00 2008-01-05 20:54:18.903 005 17356.37 -17.68 53947.98 88888.00 2008-01-05 20:54:19.403 005 17356.59 -17.79 53947.95 88888.00 2008-01-05 20:54:19.903 005 17356.75 -17.93 53948.05 88888.00 2008-01-05 20:54:20.403 005 17356.83 -18.04 53948.09 88888.00 2008-01-05 20:54:20.903 005 17356.90 -18.16 53948.09 88888.00 2008-01-05 20:54:21.403 005 17357.08 -18.33 53947.99 88888.00 2008-01-05 20:54:21.903 005 17357.31 -18.50 53947.92 88888.00 2008-01-05 20:54:22.403 005 17357.36 -18.65 53947.88 88888.00 2008-01-05 20:54:22.903 005 17357.33 -18.72 53947.86 88888.00 2008-01-05 20:54:23.403 005 17357.36 -18.91 53947.90 88888.00 2008-01-05 20:54:23.903 005 17357.49 -19.09 53947.98 88888.00 2008-01-05 20:54:24.403 005 17357.62 -19.15 53947.92 88888.00 2008-01-05 20:54:24.903 005 17357.65 -19.43 53947.90 88888.00 2008-01-05 20:54:25.403 005 17357.61 -19.62 53947.98 88888.00 2008-01-05 20:54:25.903 005 17357.69 -19.82 53947.92 88888.00 2008-01-05 20:54:26.403 005 17357.75 -20.03 53947.90 88888.00 2008-01-05 20:54:26.903 005 17357.77 -20.21 53948.00 88888.00 2008-01-05 20:54:27.403 005 17357.78 -20.31 53948.08 88888.00 2008-01-05 20:54:27.903 005 17357.74 -20.40 53947.97 88888.00 2008-01-05 20:54:28.403 005 17357.74 -20.55 53947.85 88888.00 2008-01-05 20:54:28.903 005 17357.71 -20.66 53947.88 88888.00 2008-01-05 20:54:29.403 005 17357.72 -20.76 53947.94 88888.00 2008-01-05 20:54:29.903 005 17357.78 -20.86 53948.06 88888.00 2008-01-05 20:54:30.403 005 17357.78 -20.91 53948.00 88888.00 2008-01-05 20:54:30.903 005 17357.76 -21.04 53948.03 88888.00 2008-01-05 20:54:31.403 005 17357.82 -21.15 53948.10 88888.00 2008-01-05 20:54:31.903 005 17357.96 -21.19 53948.01 88888.00 2008-01-05 20:54:32.403 005 17357.99 -21.37 53947.96 88888.00 2008-01-05 20:54:32.903 005 17357.98 -21.44 53947.98 88888.00 2008-01-05 20:54:33.403 005 17358.06 -21.48 53947.95 88888.00 2008-01-05 20:54:33.903 005 17358.08 -21.59 53947.97 88888.00 2008-01-05 20:54:34.403 005 17358.22 -21.74 53947.96 88888.00 2008-01-05 20:54:34.903 005 17358.35 -21.82 53948.00 88888.00 2008-01-05 20:54:35.403 005 17358.36 -21.86 53948.02 88888.00 2008-01-05 20:54:35.903 005 17358.43 -21.97 53948.07 88888.00 2008-01-05 20:54:36.403 005 17358.58 -22.06 53948.06 88888.00 2008-01-05 20:54:36.903 005 17358.57 -22.03 53948.10 88888.00 2008-01-05 20:54:37.403 005 17358.58 -22.06 53948.07 88888.00 2008-01-05 20:54:37.903 005 17358.67 -22.08 53948.08 88888.00 2008-01-05 20:54:38.403 005 17358.74 -22.13 53948.14 88888.00 2008-01-05 20:54:38.903 005 17358.87 -22.08 53948.12 88888.00 2008-01-05 20:54:39.403 005 17358.88 -22.01 53948.03 88888.00 2008-01-05 20:54:39.903 005 17358.99 -21.87 53948.07 88888.00 2008-01-05 20:54:40.403 005 17359.13 -21.84 53948.10 88888.00 2008-01-05 20:54:40.903 005 17359.18 -21.83 53948.07 88888.00 2008-01-05 20:54:41.403 005 17359.20 -21.73 53948.13 88888.00 2008-01-05 20:54:41.903 005 17359.32 -21.56 53948.19 88888.00 2008-01-05 20:54:42.403 005 17359.40 -21.40 53948.11 88888.00 2008-01-05 20:54:42.903 005 17359.35 -21.15 53948.08 88888.00 2008-01-05 20:54:43.403 005 17359.45 -21.06 53948.03 88888.00 2008-01-05 20:54:43.903 005 17359.53 -20.91 53948.02 88888.00 2008-01-05 20:54:44.403 005 17359.64 -20.75 53948.02 88888.00 2008-01-05 20:54:44.903 005 17359.62 -20.75 53947.99 88888.00 2008-01-05 20:54:45.403 005 17359.63 -20.72 53947.91 88888.00 2008-01-05 20:54:45.903 005 17359.63 -20.67 53947.88 88888.00 2008-01-05 20:54:46.403 005 17359.62 -20.74 53947.96 88888.00 2008-01-05 20:54:46.903 005 17359.52 -20.75 53948.00 88888.00 2008-01-05 20:54:47.403 005 17359.45 -20.74 53948.06 88888.00 2008-01-05 20:54:47.903 005 17359.48 -20.75 53948.01 88888.00 2008-01-05 20:54:48.403 005 17359.45 -20.76 53948.01 88888.00 2008-01-05 20:54:48.903 005 17359.32 -20.84 53948.10 88888.00 2008-01-05 20:54:49.403 005 17359.21 -20.89 53948.21 88888.00 2008-01-05 20:54:49.903 005 17359.11 -20.95 53948.17 88888.00 2008-01-05 20:54:50.403 005 17359.10 -21.07 53948.07 88888.00 2008-01-05 20:54:50.903 005 17359.04 -21.15 53948.13 88888.00 2008-01-05 20:54:51.403 005 17358.95 -21.23 53948.25 88888.00 2008-01-05 20:54:51.903 005 17358.85 -21.30 53948.40 88888.00 2008-01-05 20:54:52.403 005 17358.78 -21.42 53948.41 88888.00 2008-01-05 20:54:52.903 005 17358.77 -21.48 53948.42 88888.00 2008-01-05 20:54:53.403 005 17358.73 -21.54 53948.45 88888.00 2008-01-05 20:54:53.903 005 17358.59 -21.64 53948.40 88888.00 2008-01-05 20:54:54.403 005 17358.47 -21.73 53948.36 88888.00 2008-01-05 20:54:54.903 005 17358.40 -21.78 53948.36 88888.00 2008-01-05 20:54:55.403 005 17358.29 -21.91 53948.29 88888.00 2008-01-05 20:54:55.903 005 17358.31 -22.08 53948.42 88888.00 2008-01-05 20:54:56.403 005 17358.37 -22.26 53948.61 88888.00 2008-01-05 20:54:56.903 005 17358.39 -22.40 53948.59 88888.00 2008-01-05 20:54:57.403 005 17358.43 -22.44 53948.55 88888.00 2008-01-05 20:54:57.903 005 17358.43 -22.51 53948.61 88888.00 2008-01-05 20:54:58.403 005 17358.40 -22.63 53948.65 88888.00 2008-01-05 20:54:58.903 005 17358.50 -22.77 53948.57 88888.00 2008-01-05 20:54:59.403 005 17358.54 -22.87 53948.57 88888.00 2008-01-05 20:54:59.903 005 17358.60 -22.91 53948.63 88888.00 2008-01-05 20:55:00.403 005 17358.56 -22.92 53948.75 88888.00 2008-01-05 20:55:00.903 005 17358.61 -22.93 53948.74 88888.00 2008-01-05 20:55:01.403 005 17358.72 -22.87 53948.67 88888.00 2008-01-05 20:55:01.903 005 17358.80 -22.86 53948.61 88888.00 2008-01-05 20:55:02.403 005 17358.91 -22.84 53948.66 88888.00 2008-01-05 20:55:02.903 005 17359.00 -22.82 53948.68 88888.00 2008-01-05 20:55:03.403 005 17359.02 -22.79 53948.65 88888.00 2008-01-05 20:55:03.903 005 17359.14 -22.66 53948.56 88888.00 2008-01-05 20:55:04.403 005 17359.27 -22.66 53948.64 88888.00 2008-01-05 20:55:04.903 005 17359.21 -22.57 53948.66 88888.00 2008-01-05 20:55:05.403 005 17359.27 -22.42 53948.55 88888.00 2008-01-05 20:55:05.903 005 17359.25 -22.40 53948.73 88888.00 2008-01-05 20:55:06.403 005 17359.29 -22.37 53948.70 88888.00 2008-01-05 20:55:06.903 005 17359.27 -22.42 53948.69 88888.00 2008-01-05 20:55:07.403 005 17359.24 -22.40 53948.73 88888.00 2008-01-05 20:55:07.903 005 17359.19 -22.31 53948.72 88888.00 2008-01-05 20:55:08.403 005 17359.20 -22.24 53948.63 88888.00 2008-01-05 20:55:08.903 005 17359.22 -22.19 53948.62 88888.00 2008-01-05 20:55:09.403 005 17359.22 -22.16 53948.57 88888.00 2008-01-05 20:55:09.903 005 17359.13 -22.12 53948.58 88888.00 2008-01-05 20:55:10.403 005 17359.09 -22.08 53948.58 88888.00 2008-01-05 20:55:10.903 005 17359.13 -22.12 53948.68 88888.00 2008-01-05 20:55:11.403 005 17359.05 -22.17 53948.75 88888.00 2008-01-05 20:55:11.903 005 17359.03 -22.13 53948.75 88888.00 2008-01-05 20:55:12.403 005 17358.99 -22.16 53948.73 88888.00 2008-01-05 20:55:12.903 005 17358.95 -22.18 53948.74 88888.00 2008-01-05 20:55:13.403 005 17358.91 -22.13 53948.70 88888.00 2008-01-05 20:55:13.903 005 17358.93 -22.07 53948.72 88888.00 2008-01-05 20:55:14.403 005 17358.94 -22.07 53948.75 88888.00 2008-01-05 20:55:14.903 005 17358.90 -22.01 53948.77 88888.00 2008-01-05 20:55:15.403 005 17358.91 -21.94 53948.81 88888.00 2008-01-05 20:55:15.903 005 17358.98 -21.84 53948.84 88888.00 2008-01-05 20:55:16.403 005 17358.93 -21.77 53948.91 88888.00 2008-01-05 20:55:16.903 005 17358.92 -21.74 53948.81 88888.00 2008-01-05 20:55:17.403 005 17358.91 -21.73 53948.79 88888.00 2008-01-05 20:55:17.903 005 17358.89 -21.72 53948.87 88888.00 2008-01-05 20:55:18.403 005 17358.85 -21.66 53948.89 88888.00 2008-01-05 20:55:18.903 005 17358.78 -21.60 53948.97 88888.00 2008-01-05 20:55:19.403 005 17358.72 -21.57 53948.95 88888.00 2008-01-05 20:55:19.903 005 17358.78 -21.49 53948.86 88888.00 2008-01-05 20:55:20.403 005 17358.74 -21.52 53948.80 88888.00 2008-01-05 20:55:20.903 005 17358.66 -21.57 53948.85 88888.00 2008-01-05 20:55:21.403 005 17358.54 -21.57 53948.91 88888.00 2008-01-05 20:55:21.903 005 17358.49 -21.55 53948.89 88888.00 2008-01-05 20:55:22.403 005 17358.53 -21.57 53948.92 88888.00 2008-01-05 20:55:22.903 005 17358.46 -21.65 53948.89 88888.00 2008-01-05 20:55:23.403 005 17358.39 -21.66 53948.89 88888.00 2008-01-05 20:55:23.903 005 17358.36 -21.82 53948.90 88888.00 2008-01-05 20:55:24.403 005 17358.27 -21.92 53948.97 88888.00 2008-01-05 20:55:24.903 005 17358.17 -22.11 53948.97 88888.00 2008-01-05 20:55:25.403 005 17358.12 -22.27 53948.95 88888.00 2008-01-05 20:55:25.903 005 17358.01 -22.53 53948.98 88888.00 2008-01-05 20:55:26.403 005 17357.90 -22.69 53949.06 88888.00 2008-01-05 20:55:26.903 005 17357.84 -22.87 53949.10 88888.00 2008-01-05 20:55:27.403 005 17357.71 -23.06 53949.06 88888.00 2008-01-05 20:55:27.903 005 17357.65 -23.23 53949.11 88888.00 2008-01-05 20:55:28.403 005 17357.48 -23.51 53949.02 88888.00 2008-01-05 20:55:28.903 005 17357.24 -23.84 53949.06 88888.00 2008-01-05 20:55:29.403 005 17357.14 -24.02 53949.02 88888.00 2008-01-05 20:55:29.903 005 17357.00 -24.21 53949.10 88888.00 2008-01-05 20:55:30.403 005 17356.93 -24.38 53949.23 88888.00 2008-01-05 20:55:30.903 005 17356.97 -24.59 53949.21 88888.00 2008-01-05 20:55:31.403 005 17356.91 -24.79 53949.29 88888.00 2008-01-05 20:55:31.903 005 17356.76 -24.95 53949.14 88888.00 2008-01-05 20:55:32.403 005 17356.76 -25.07 53949.13 88888.00 2008-01-05 20:55:32.903 005 17356.79 -25.17 53949.17 88888.00 2008-01-05 20:55:33.403 005 17356.78 -25.27 53949.33 88888.00 2008-01-05 20:55:33.903 005 17356.70 -25.38 53949.40 88888.00 2008-01-05 20:55:34.403 005 17356.67 -25.35 53949.41 88888.00 2008-01-05 20:55:34.903 005 17356.69 -25.40 53949.35 88888.00 2008-01-05 20:55:35.403 005 17356.83 -25.38 53949.44 88888.00 2008-01-05 20:55:35.903 005 17356.91 -25.38 53949.42 88888.00 2008-01-05 20:55:36.403 005 17356.89 -25.28 53949.29 88888.00 2008-01-05 20:55:36.903 005 17356.90 -25.17 53949.21 88888.00 2008-01-05 20:55:37.403 005 17356.89 -25.07 53949.19 88888.00 2008-01-05 20:55:37.903 005 17356.95 -25.00 53949.28 88888.00 2008-01-05 20:55:38.403 005 17356.87 -24.89 53949.24 88888.00 2008-01-05 20:55:38.903 005 17356.87 -24.87 53949.19 88888.00 2008-01-05 20:55:39.403 005 17356.80 -24.71 53949.23 88888.00 2008-01-05 20:55:39.903 005 17356.80 -24.56 53949.32 88888.00 2008-01-05 20:55:40.403 005 17356.75 -24.52 53949.31 88888.00 2008-01-05 20:55:40.903 005 17356.73 -24.42 53949.30 88888.00 2008-01-05 20:55:41.403 005 17356.67 -24.49 53949.30 88888.00 2008-01-05 20:55:41.903 005 17356.64 -24.48 53949.25 88888.00 2008-01-05 20:55:42.403 005 17356.62 -24.46 53949.26 88888.00 2008-01-05 20:55:42.903 005 17356.39 -24.57 53949.39 88888.00 2008-01-05 20:55:43.403 005 17356.21 -24.58 53949.44 88888.00 2008-01-05 20:55:43.903 005 17356.14 -24.59 53949.45 88888.00 2008-01-05 20:55:44.403 005 17356.05 -24.61 53949.40 88888.00 2008-01-05 20:55:44.903 005 17356.03 -24.67 53949.44 88888.00 2008-01-05 20:55:45.400 005 17355.92 -24.76 53949.45 88888.00 2008-01-05 20:55:45.900 005 17355.78 -24.82 53949.41 88888.00 2008-01-05 20:55:46.400 005 17355.60 -24.94 53949.51 88888.00 2008-01-05 20:55:46.900 005 17355.51 -25.01 53949.64 88888.00 2008-01-05 20:55:47.400 005 17355.41 -25.05 53949.64 88888.00 2008-01-05 20:55:47.900 005 17355.22 -25.08 53949.57 88888.00 2008-01-05 20:55:48.400 005 17355.10 -25.13 53949.54 88888.00 2008-01-05 20:55:48.900 005 17354.99 -25.15 53949.59 88888.00 2008-01-05 20:55:49.400 005 17354.91 -25.17 53949.62 88888.00 2008-01-05 20:55:49.900 005 17354.68 -25.19 53949.59 88888.00 2008-01-05 20:55:50.400 005 17354.58 -25.26 53949.71 88888.00 2008-01-05 20:55:50.900 005 17354.42 -25.21 53949.80 88888.00 2008-01-05 20:55:51.400 005 17354.23 -25.18 53949.84 88888.00 2008-01-05 20:55:51.900 005 17353.98 -25.01 53949.89 88888.00 2008-01-05 20:55:52.400 005 17353.88 -24.98 53949.87 88888.00 2008-01-05 20:55:52.900 005 17353.85 -24.89 53949.89 88888.00 2008-01-05 20:55:53.400 005 17353.72 -24.76 53949.86 88888.00 2008-01-05 20:55:53.900 005 17353.58 -24.74 53949.87 88888.00 2008-01-05 20:55:54.400 005 17353.41 -24.71 53949.95 88888.00 2008-01-05 20:55:54.900 005 17353.28 -24.56 53950.05 88888.00 2008-01-05 20:55:55.400 005 17353.23 -24.43 53950.09 88888.00 2008-01-05 20:55:55.900 005 17353.20 -24.25 53949.96 88888.00 2008-01-05 20:55:56.400 005 17353.23 -24.13 53949.84 88888.00 2008-01-05 20:55:56.900 005 17353.18 -24.04 53949.80 88888.00 2008-01-05 20:55:57.400 005 17353.10 -23.92 53949.95 88888.00 2008-01-05 20:55:57.900 005 17352.97 -23.87 53949.91 88888.00 2008-01-05 20:55:58.400 005 17352.88 -23.80 53949.86 88888.00 2008-01-05 20:55:58.900 005 17352.87 -23.72 53949.82 88888.00 2008-01-05 20:55:59.400 005 17352.80 -23.68 53950.00 88888.00 2008-01-05 20:55:59.900 005 17352.70 -23.63 53950.09 88888.00 2008-01-05 20:56:00.400 005 17352.67 -23.61 53949.99 88888.00 2008-01-05 20:56:00.900 005 17352.66 -23.58 53949.92 88888.00 2008-01-05 20:56:01.400 005 17352.58 -23.58 53949.86 88888.00 2008-01-05 20:56:01.900 005 17352.54 -23.65 53949.85 88888.00 2008-01-05 20:56:02.400 005 17352.49 -23.73 53949.93 88888.00 2008-01-05 20:56:02.900 005 17352.52 -23.78 53949.88 88888.00 2008-01-05 20:56:03.400 005 17352.48 -23.87 53949.90 88888.00 2008-01-05 20:56:03.900 005 17352.41 -23.90 53949.91 88888.00 2008-01-05 20:56:04.400 005 17352.40 -23.92 53949.88 88888.00 2008-01-05 20:56:04.900 005 17352.30 -23.96 53949.92 88888.00 2008-01-05 20:56:05.400 005 17352.27 -23.94 53949.88 88888.00 2008-01-05 20:56:05.900 005 17352.27 -23.99 53949.92 88888.00 2008-01-05 20:56:06.400 005 17352.16 -24.07 53949.89 88888.00 2008-01-05 20:56:06.900 005 17352.13 -24.08 53949.93 88888.00 2008-01-05 20:56:07.400 005 17352.13 -24.13 53949.99 88888.00 2008-01-05 20:56:07.900 005 17352.03 -24.26 53950.01 88888.00 2008-01-05 20:56:08.400 005 17351.96 -24.32 53949.97 88888.00 2008-01-05 20:56:08.900 005 17351.97 -24.30 53949.97 88888.00 2008-01-05 20:56:09.400 005 17351.95 -24.37 53949.90 88888.00 2008-01-05 20:56:09.900 005 17351.95 -24.40 53949.84 88888.00 2008-01-05 20:56:10.400 005 17351.99 -24.43 53949.92 88888.00 2008-01-05 20:56:10.900 005 17351.96 -24.51 53949.98 88888.00 2008-01-05 20:56:11.400 005 17351.90 -24.57 53949.87 88888.00 2008-01-05 20:56:11.900 005 17351.82 -24.60 53949.80 88888.00 2008-01-05 20:56:12.400 005 17351.77 -24.67 53949.79 88888.00 2008-01-05 20:56:12.900 005 17351.72 -24.86 53949.79 88888.00 2008-01-05 20:56:13.400 005 17351.67 -25.06 53949.74 88888.00 2008-01-05 20:56:13.900 005 17351.64 -25.20 53949.79 88888.00 2008-01-05 20:56:14.400 005 17351.59 -25.37 53949.78 88888.00 2008-01-05 20:56:14.900 005 17351.48 -25.56 53949.84 88888.00 2008-01-05 20:56:15.400 005 17351.47 -25.81 53949.71 88888.00 2008-01-05 20:56:15.900 005 17351.40 -26.01 53949.69 88888.00 2008-01-05 20:56:16.400 005 17351.34 -26.15 53949.80 88888.00 2008-01-05 20:56:16.900 005 17351.26 -26.34 53949.82 88888.00 2008-01-05 20:56:17.400 005 17351.21 -26.47 53949.82 88888.00 2008-01-05 20:56:17.900 005 17351.12 -26.57 53949.78 88888.00 2008-01-05 20:56:18.400 005 17350.97 -26.77 53949.85 88888.00 2008-01-05 20:56:18.900 005 17350.87 -27.08 53949.90 88888.00 2008-01-05 20:56:19.400 005 17350.72 -27.24 53949.91 88888.00 2008-01-05 20:56:19.900 005 17350.72 -27.31 53949.91 88888.00 2008-01-05 20:56:20.400 005 17350.68 -27.50 53949.87 88888.00 2008-01-05 20:56:20.900 005 17350.55 -27.69 53949.80 88888.00 2008-01-05 20:56:21.400 005 17350.40 -27.88 53949.89 88888.00 2008-01-05 20:56:21.900 005 17350.27 -27.97 53949.92 88888.00 2008-01-05 20:56:22.400 005 17350.14 -28.03 53949.96 88888.00 2008-01-05 20:56:22.900 005 17350.00 -28.06 53950.01 88888.00 2008-01-05 20:56:23.400 005 17349.89 -28.07 53949.98 88888.00 2008-01-05 20:56:23.900 005 17349.69 -28.14 53949.97 88888.00 2008-01-05 20:56:24.400 005 17349.53 -28.17 53949.95 88888.00 2008-01-05 20:56:24.900 005 17349.46 -28.07 53949.96 88888.00 2008-01-05 20:56:25.400 005 17349.36 -28.03 53949.95 88888.00 2008-01-05 20:56:25.900 005 17349.31 -28.03 53949.90 88888.00 2008-01-05 20:56:26.400 005 17349.14 -27.97 53949.91 88888.00 2008-01-05 20:56:26.900 005 17348.91 -27.87 53949.95 88888.00 2008-01-05 20:56:27.400 005 17348.79 -27.68 53950.01 88888.00 2008-01-05 20:56:27.900 005 17348.69 -27.47 53950.12 88888.00 2008-01-05 20:56:28.400 005 17348.60 -27.41 53950.07 88888.00 2008-01-05 20:56:28.900 005 17348.52 -27.34 53949.93 88888.00 2008-01-05 20:56:29.400 005 17348.41 -27.21 53950.04 88888.00 2008-01-05 20:56:29.900 005 17348.23 -27.05 53950.11 88888.00 2008-01-05 20:56:30.400 005 17348.10 -26.95 53950.14 88888.00 2008-01-05 20:56:30.900 005 17348.00 -26.81 53950.11 88888.00 2008-01-05 20:56:31.400 005 17347.92 -26.65 53950.02 88888.00 2008-01-05 20:56:31.900 005 17347.79 -26.53 53950.03 88888.00 2008-01-05 20:56:32.400 005 17347.62 -26.35 53950.03 88888.00 2008-01-05 20:56:32.900 005 17347.47 -26.25 53950.02 88888.00 2008-01-05 20:56:33.400 005 17347.36 -26.13 53950.03 88888.00 2008-01-05 20:56:33.900 005 17347.29 -26.02 53950.04 88888.00 2008-01-05 20:56:34.400 005 17347.19 -25.89 53950.02 88888.00 2008-01-05 20:56:34.900 005 17347.17 -25.69 53950.07 88888.00 2008-01-05 20:56:35.400 005 17347.08 -25.56 53950.10 88888.00 2008-01-05 20:56:35.900 005 17346.88 -25.49 53950.04 88888.00 2008-01-05 20:56:36.400 005 17346.70 -25.42 53950.00 88888.00 2008-01-05 20:56:36.900 005 17346.59 -25.21 53950.03 88888.00 2008-01-05 20:56:37.400 005 17346.50 -25.05 53950.00 88888.00 2008-01-05 20:56:37.900 005 17346.39 -24.99 53950.00 88888.00 2008-01-05 20:56:38.400 005 17346.34 -24.94 53950.05 88888.00 2008-01-05 20:56:38.900 005 17346.35 -24.84 53950.08 88888.00 2008-01-05 20:56:39.400 005 17346.24 -24.70 53950.10 88888.00 2008-01-05 20:56:39.900 005 17346.19 -24.60 53950.11 88888.00 2008-01-05 20:56:40.400 005 17346.14 -24.53 53949.93 88888.00 2008-01-05 20:56:40.900 005 17346.06 -24.45 53949.93 88888.00 2008-01-05 20:56:41.400 005 17345.95 -24.47 53949.92 88888.00 2008-01-05 20:56:41.900 005 17345.82 -24.52 53949.90 88888.00 2008-01-05 20:56:42.400 005 17345.72 -24.52 53949.86 88888.00 2008-01-05 20:56:42.900 005 17345.62 -24.53 53949.73 88888.00 2008-01-05 20:56:43.400 005 17345.46 -24.59 53949.79 88888.00 2008-01-05 20:56:43.900 005 17345.36 -24.65 53949.82 88888.00 2008-01-05 20:56:44.400 005 17345.31 -24.70 53949.91 88888.00 2008-01-05 20:56:44.900 005 17345.29 -24.75 53950.02 88888.00 2008-01-05 20:56:45.400 005 17345.21 -24.91 53949.99 88888.00 2008-01-05 20:56:45.900 005 17345.07 -25.08 53949.91 88888.00 2008-01-05 20:56:46.400 005 17345.02 -25.15 53949.93 88888.00 2008-01-05 20:56:46.900 005 17344.97 -25.15 53949.97 88888.00 2008-01-05 20:56:47.400 005 17344.86 -25.23 53949.98 88888.00 2008-01-05 20:56:47.900 005 17344.73 -25.42 53950.08 88888.00 2008-01-05 20:56:48.400 005 17344.79 -25.50 53950.10 88888.00 2008-01-05 20:56:48.900 005 17344.70 -25.52 53949.98 88888.00 2008-01-05 20:56:49.400 005 17344.62 -25.59 53950.00 88888.00 2008-01-05 20:56:49.900 005 17344.62 -25.63 53950.04 88888.00 2008-01-05 20:56:50.400 005 17344.56 -25.62 53950.02 88888.00 2008-01-05 20:56:50.900 005 17344.45 -25.64 53950.03 88888.00 2008-01-05 20:56:51.400 005 17344.36 -25.64 53949.98 88888.00 2008-01-05 20:56:51.900 005 17344.29 -25.65 53949.97 88888.00 2008-01-05 20:56:52.400 005 17344.29 -25.63 53949.85 88888.00 2008-01-05 20:56:52.900 005 17344.23 -25.55 53949.89 88888.00 2008-01-05 20:56:53.400 005 17344.09 -25.53 53949.93 88888.00 2008-01-05 20:56:53.900 005 17344.03 -25.46 53950.03 88888.00 2008-01-05 20:56:54.400 005 17344.00 -25.40 53950.03 88888.00 2008-01-05 20:56:54.900 005 17343.97 -25.40 53949.97 88888.00 2008-01-05 20:56:55.400 005 17343.98 -25.29 53950.07 88888.00 2008-01-05 20:56:55.900 005 17343.94 -25.13 53950.15 88888.00 2008-01-05 20:56:56.400 005 17343.94 -25.01 53950.08 88888.00 2008-01-05 20:56:56.900 005 17343.87 -24.89 53949.91 88888.00 2008-01-05 20:56:57.400 005 17343.90 -24.77 53949.91 88888.00 2008-01-05 20:56:57.900 005 17343.85 -24.55 53949.93 88888.00 2008-01-05 20:56:58.400 005 17343.74 -24.36 53949.91 88888.00 2008-01-05 20:56:58.900 005 17343.62 -24.14 53949.85 88888.00 2008-01-05 20:56:59.400 005 17343.49 -23.93 53949.84 88888.00 2008-01-05 20:56:59.900 005 17343.53 -23.69 53949.77 88888.00 2008-01-05 20:57:00.400 005 17343.48 -23.50 53949.75 88888.00 2008-01-05 20:57:00.900 005 17343.40 -23.25 53949.80 88888.00 2008-01-05 20:57:01.400 005 17343.39 -22.92 53949.71 88888.00 2008-01-05 20:57:01.900 005 17343.36 -22.67 53949.66 88888.00 2008-01-05 20:57:02.400 005 17343.23 -22.41 53949.81 88888.00 2008-01-05 20:57:02.900 005 17343.19 -22.15 53949.82 88888.00 2008-01-05 20:57:03.400 005 17342.99 -21.87 53949.88 88888.00 2008-01-05 20:57:03.900 005 17342.92 -21.56 53949.80 88888.00 2008-01-05 20:57:04.400 005 17342.78 -21.26 53949.75 88888.00 2008-01-05 20:57:04.900 005 17342.66 -21.00 53949.74 88888.00 2008-01-05 20:57:05.400 005 17342.52 -20.77 53949.76 88888.00 2008-01-05 20:57:05.900 005 17342.52 -20.57 53949.67 88888.00 2008-01-05 20:57:06.400 005 17342.49 -20.30 53949.71 88888.00 2008-01-05 20:57:06.900 005 17342.39 -20.12 53949.74 88888.00 2008-01-05 20:57:07.400 005 17342.26 -20.02 53949.75 88888.00 2008-01-05 20:57:07.900 005 17342.19 -19.92 53949.73 88888.00 2008-01-05 20:57:08.400 005 17342.09 -19.81 53949.63 88888.00 2008-01-05 20:57:08.900 005 17341.98 -19.65 53949.68 88888.00 2008-01-05 20:57:09.400 005 17341.84 -19.48 53949.67 88888.00 2008-01-05 20:57:09.900 005 17341.76 -19.45 53949.63 88888.00 2008-01-05 20:57:10.400 005 17341.77 -19.52 53949.59 88888.00 2008-01-05 20:57:10.900 005 17341.67 -19.50 53949.69 88888.00 2008-01-05 20:57:11.400 005 17341.58 -19.43 53949.70 88888.00 2008-01-05 20:57:11.900 005 17341.52 -19.42 53949.60 88888.00 2008-01-05 20:57:12.400 005 17341.50 -19.50 53949.47 88888.00 2008-01-05 20:57:12.900 005 17341.44 -19.52 53949.40 88888.00 2008-01-05 20:57:13.400 005 17341.37 -19.57 53949.48 88888.00 2008-01-05 20:57:13.900 005 17341.22 -19.63 53949.57 88888.00 2008-01-05 20:57:14.400 005 17341.16 -19.67 53949.51 88888.00 2008-01-05 20:57:14.900 005 17341.16 -19.74 53949.53 88888.00 2008-01-05 20:57:15.400 005 17341.03 -19.88 53949.62 88888.00 2008-01-05 20:57:15.900 005 17340.97 -20.03 53949.71 88888.00 2008-01-05 20:57:16.400 005 17340.92 -20.09 53949.74 88888.00 2008-01-05 20:57:16.900 005 17340.88 -20.18 53949.74 88888.00 2008-01-05 20:57:17.400 005 17340.83 -20.30 53949.70 88888.00 2008-01-05 20:57:17.900 005 17340.83 -20.38 53949.74 88888.00 2008-01-05 20:57:18.400 005 17340.88 -20.55 53949.68 88888.00 2008-01-05 20:57:18.900 005 17340.81 -20.68 53949.65 88888.00 2008-01-05 20:57:19.400 005 17340.72 -20.71 53949.66 88888.00 2008-01-05 20:57:19.900 005 17340.60 -20.87 53949.65 88888.00 2008-01-05 20:57:20.400 005 17340.43 -21.01 53949.60 88888.00 2008-01-05 20:57:20.900 005 17340.40 -21.05 53949.49 88888.00 2008-01-05 20:57:21.400 005 17340.37 -21.03 53949.47 88888.00 2008-01-05 20:57:21.900 005 17340.26 -21.20 53949.59 88888.00 2008-01-05 20:57:22.400 005 17340.16 -21.34 53949.63 88888.00 2008-01-05 20:57:22.900 005 17340.13 -21.35 53949.59 88888.00 2008-01-05 20:57:23.400 005 17340.15 -21.42 53949.44 88888.00 2008-01-05 20:57:23.900 005 17340.11 -21.48 53949.44 88888.00 2008-01-05 20:57:24.400 005 17339.94 -21.55 53949.51 88888.00 2008-01-05 20:57:24.900 005 17339.78 -21.64 53949.67 88888.00 2008-01-05 20:57:25.400 005 17339.68 -21.73 53949.59 88888.00 2008-01-05 20:57:25.900 005 17339.54 -21.67 53949.42 88888.00 2008-01-05 20:57:26.400 005 17339.58 -21.68 53949.52 88888.00 2008-01-05 20:57:26.900 005 17339.50 -21.84 53949.60 88888.00 2008-01-05 20:57:27.400 005 17339.45 -21.96 53949.54 88888.00 2008-01-05 20:57:27.900 005 17339.38 -21.93 53949.56 88888.00 2008-01-05 20:57:28.400 005 17339.34 -21.88 53949.60 88888.00 2008-01-05 20:57:28.900 005 17339.29 -21.94 53949.59 88888.00 2008-01-05 20:57:29.400 005 17339.08 -21.92 53949.59 88888.00 2008-01-05 20:57:29.900 005 17339.00 -21.94 53949.59 88888.00 2008-01-05 20:57:30.400 005 17338.97 -21.96 53949.53 88888.00 2008-01-05 20:57:30.900 005 17338.90 -22.03 53949.55 88888.00 2008-01-05 20:57:31.400 005 17338.88 -22.02 53949.54 88888.00 2008-01-05 20:57:31.900 005 17338.83 -22.01 53949.47 88888.00 2008-01-05 20:57:32.400 005 17338.79 -21.94 53949.43 88888.00 2008-01-05 20:57:32.900 005 17338.79 -21.93 53949.51 88888.00 2008-01-05 20:57:33.400 005 17338.79 -21.93 53949.51 88888.00 2008-01-05 20:57:33.900 005 17338.79 -21.94 53949.49 88888.00 2008-01-05 20:57:34.400 005 17338.69 -21.96 53949.52 88888.00 2008-01-05 20:57:34.900 005 17338.68 -22.03 53949.47 88888.00 2008-01-05 20:57:35.400 005 17338.69 -22.02 53949.46 88888.00 2008-01-05 20:57:35.900 005 17338.73 -21.97 53949.47 88888.00 2008-01-05 20:57:36.400 005 17338.68 -22.03 53949.44 88888.00 2008-01-05 20:57:36.900 005 17338.58 -22.06 53949.34 88888.00 2008-01-05 20:57:37.400 005 17338.53 -22.08 53949.26 88888.00 2008-01-05 20:57:37.900 005 17338.46 -22.07 53949.34 88888.00 2008-01-05 20:57:38.400 005 17338.39 -22.02 53949.41 88888.00 2008-01-05 20:57:38.900 005 17338.36 -22.06 53949.42 88888.00 2008-01-05 20:57:39.400 005 17338.31 -22.05 53949.29 88888.00 2008-01-05 20:57:39.900 005 17338.27 -22.07 53949.25 88888.00 2008-01-05 20:57:40.400 005 17338.26 -22.08 53949.37 88888.00 2008-01-05 20:57:40.900 005 17338.15 -22.03 53949.29 88888.00 2008-01-05 20:57:41.400 005 17338.13 -22.02 53949.21 88888.00 2008-01-05 20:57:41.900 005 17338.03 -22.05 53949.21 88888.00 2008-01-05 20:57:42.400 005 17337.90 -22.03 53949.15 88888.00 2008-01-05 20:57:42.900 005 17337.74 -21.93 53949.26 88888.00 2008-01-05 20:57:43.400 005 17337.64 -21.92 53949.34 88888.00 2008-01-05 20:57:43.900 005 17337.54 -21.96 53949.26 88888.00 2008-01-05 20:57:44.400 005 17337.51 -21.92 53949.19 88888.00 2008-01-05 20:57:44.900 005 17337.38 -21.83 53949.17 88888.00 2008-01-05 20:57:45.400 005 17337.31 -21.75 53949.18 88888.00 2008-01-05 20:57:45.900 005 17337.31 -21.67 53949.17 88888.00 2008-01-05 20:57:46.400 005 17337.23 -21.64 53949.12 88888.00 2008-01-05 20:57:46.900 005 17337.08 -21.54 53949.14 88888.00 2008-01-05 20:57:47.400 005 17336.99 -21.47 53949.21 88888.00 2008-01-05 20:57:47.900 005 17336.87 -21.43 53949.08 88888.00 2008-01-05 20:57:48.400 005 17336.79 -21.31 53949.01 88888.00 2008-01-05 20:57:48.900 005 17336.73 -21.23 53949.06 88888.00 2008-01-05 20:57:49.400 005 17336.67 -21.03 53949.07 88888.00 2008-01-05 20:57:49.900 005 17336.59 -20.85 53949.07 88888.00 2008-01-05 20:57:50.400 005 17336.47 -20.71 53949.06 88888.00 2008-01-05 20:57:50.900 005 17336.43 -20.57 53949.12 88888.00 2008-01-05 20:57:51.400 005 17336.29 -20.42 53949.06 88888.00 2008-01-05 20:57:51.900 005 17336.25 -20.30 53949.07 88888.00 2008-01-05 20:57:52.400 005 17336.09 -20.12 53949.03 88888.00 2008-01-05 20:57:52.900 005 17336.02 -20.03 53949.02 88888.00 2008-01-05 20:57:53.400 005 17335.99 -19.91 53948.89 88888.00 2008-01-05 20:57:53.900 005 17335.96 -19.68 53948.79 88888.00 2008-01-05 20:57:54.400 005 17335.86 -19.54 53948.76 88888.00 2008-01-05 20:57:54.900 005 17335.78 -19.33 53948.83 88888.00 2008-01-05 20:57:55.400 005 17335.85 -19.16 53948.94 88888.00 2008-01-05 20:57:55.900 005 17335.80 -18.96 53948.91 88888.00 2008-01-05 20:57:56.400 005 17335.81 -18.79 53948.80 88888.00 2008-01-05 20:57:56.900 005 17335.84 -18.58 53948.74 88888.00 2008-01-05 20:57:57.400 005 17335.68 -18.40 53948.70 88888.00 2008-01-05 20:57:57.900 005 17335.68 -18.13 53948.76 88888.00 2008-01-05 20:57:58.400 005 17335.62 -17.95 53948.79 88888.00 2008-01-05 20:57:58.900 005 17335.57 -17.67 53948.68 88888.00 2008-01-05 20:57:59.400 005 17335.52 -17.43 53948.67 88888.00 2008-01-05 20:57:59.900 005 17335.47 -17.21 53948.63 88888.00 2008-01-05 20:58:00.400 005 17335.43 -16.99 53948.58 88888.00 2008-01-05 20:58:00.900 005 17335.47 -16.68 53948.62 88888.00 2008-01-05 20:58:01.400 005 17335.51 -16.41 53948.64 88888.00 2008-01-05 20:58:01.900 005 17335.51 -16.26 53948.65 88888.00 2008-01-05 20:58:02.400 005 17335.45 -16.00 53948.67 88888.00 2008-01-05 20:58:02.900 005 17335.45 -15.68 53948.67 88888.00 2008-01-05 20:58:03.400 005 17335.48 -15.44 53948.59 88888.00 2008-01-05 20:58:03.900 005 17335.41 -15.13 53948.62 88888.00 2008-01-05 20:58:04.400 005 17335.42 -14.85 53948.65 88888.00 2008-01-05 20:58:04.900 005 17335.37 -14.66 53948.53 88888.00 2008-01-05 20:58:05.400 005 17335.24 -14.40 53948.42 88888.00 2008-01-05 20:58:05.900 005 17335.16 -14.15 53948.46 88888.00 2008-01-05 20:58:06.400 005 17335.09 -14.01 53948.44 88888.00 2008-01-05 20:58:06.900 005 17335.01 -13.86 53948.50 88888.00 2008-01-05 20:58:07.400 005 17334.94 -13.62 53948.57 88888.00 2008-01-05 20:58:07.900 005 17334.93 -13.48 53948.46 88888.00 2008-01-05 20:58:08.400 005 17334.96 -13.36 53948.35 88888.00 2008-01-05 20:58:08.900 005 17334.92 -13.35 53948.30 88888.00 2008-01-05 20:58:09.400 005 17334.87 -13.34 53948.29 88888.00 2008-01-05 20:58:09.900 005 17334.89 -13.21 53948.17 88888.00 2008-01-05 20:58:10.400 005 17334.81 -13.23 53948.12 88888.00 2008-01-05 20:58:10.900 005 17334.80 -13.21 53948.21 88888.00 2008-01-05 20:58:11.400 005 17334.89 -13.24 53948.16 88888.00 2008-01-05 20:58:11.900 005 17334.82 -13.28 53948.13 88888.00 2008-01-05 20:58:12.400 005 17334.72 -13.39 53948.11 88888.00 2008-01-05 20:58:12.900 005 17334.76 -13.48 53948.13 88888.00 2008-01-05 20:58:13.400 005 17334.80 -13.59 53948.16 88888.00 2008-01-05 20:58:13.900 005 17334.86 -13.66 53948.17 88888.00 2008-01-05 20:58:14.400 005 17334.80 -13.82 53948.16 88888.00 2008-01-05 20:58:14.900 005 17334.82 -13.99 53948.17 88888.00 2008-01-05 20:58:15.400 005 17334.89 -14.12 53948.11 88888.00 2008-01-05 20:58:15.900 005 17334.85 -14.32 53948.12 88888.00 2008-01-05 20:58:16.400 005 17334.96 -14.55 53948.24 88888.00 2008-01-05 20:58:16.900 005 17334.97 -14.71 53948.17 88888.00 2008-01-05 20:58:17.400 005 17334.92 -14.84 53948.11 88888.00 2008-01-05 20:58:17.900 005 17334.89 -15.02 53948.12 88888.00 2008-01-05 20:58:18.400 005 17334.99 -15.20 53948.02 88888.00 2008-01-05 20:58:18.900 005 17335.07 -15.48 53947.92 88888.00 2008-01-05 20:58:19.400 005 17335.00 -15.63 53947.99 88888.00 2008-01-05 20:58:19.900 005 17334.84 -15.86 53948.00 88888.00 2008-01-05 20:58:20.400 005 17334.84 -16.10 53948.07 88888.00 2008-01-05 20:58:20.900 005 17334.89 -16.29 53948.07 88888.00 2008-01-05 20:58:21.400 005 17334.85 -16.47 53948.02 88888.00 2008-01-05 20:58:21.900 005 17334.75 -16.70 53948.02 88888.00 2008-01-05 20:58:22.400 005 17334.56 -16.89 53948.06 88888.00 2008-01-05 20:58:22.900 005 17334.54 -17.15 53948.14 88888.00 2008-01-05 20:58:23.400 005 17334.41 -17.30 53948.11 88888.00 2008-01-05 20:58:23.900 005 17334.30 -17.37 53948.10 88888.00 2008-01-05 20:58:24.400 005 17334.22 -17.49 53948.11 88888.00 2008-01-05 20:58:24.900 005 17334.12 -17.58 53948.05 88888.00 2008-01-05 20:58:25.400 005 17334.00 -17.64 53948.01 88888.00 2008-01-05 20:58:25.900 005 17333.94 -17.69 53948.09 88888.00 2008-01-05 20:58:26.400 005 17333.87 -17.69 53948.17 88888.00 2008-01-05 20:58:26.900 005 17333.79 -17.73 53948.11 88888.00 2008-01-05 20:58:27.400 005 17333.83 -17.73 53948.10 88888.00 2008-01-05 20:58:27.900 005 17333.74 -17.67 53948.11 88888.00 2008-01-05 20:58:28.400 005 17333.71 -17.53 53948.05 88888.00 2008-01-05 20:58:28.900 005 17333.60 -17.45 53948.10 88888.00 2008-01-05 20:58:29.400 005 17333.66 -17.30 53948.09 88888.00 2008-01-05 20:58:29.900 005 17333.60 -17.01 53948.06 88888.00 2008-01-05 20:58:30.400 005 17333.61 -16.79 53948.06 88888.00 2008-01-05 20:58:30.900 005 17333.61 -16.60 53947.97 88888.00 2008-01-05 20:58:31.400 005 17333.64 -16.37 53947.96 88888.00 2008-01-05 20:58:31.900 005 17333.61 -16.04 53947.97 88888.00 2008-01-05 20:58:32.400 005 17333.70 -15.77 53947.90 88888.00 2008-01-05 20:58:32.900 005 17333.72 -15.52 53947.98 88888.00 2008-01-05 20:58:33.400 005 17333.71 -15.15 53947.98 88888.00 2008-01-05 20:58:33.900 005 17333.64 -14.82 53947.95 88888.00 2008-01-05 20:58:34.400 005 17333.67 -14.42 53947.89 88888.00 2008-01-05 20:58:34.900 005 17333.68 -14.01 53947.77 88888.00 2008-01-05 20:58:35.400 005 17333.82 -13.72 53947.65 88888.00 2008-01-05 20:58:35.900 005 17333.84 -13.37 53947.64 88888.00 2008-01-05 20:58:36.400 005 17333.83 -13.05 53947.66 88888.00 2008-01-05 20:58:36.900 005 17333.82 -12.76 53947.57 88888.00 2008-01-05 20:58:37.400 005 17333.89 -12.50 53947.63 88888.00 2008-01-05 20:58:37.900 005 17333.92 -12.19 53947.60 88888.00 2008-01-05 20:58:38.400 005 17333.82 -11.97 53947.52 88888.00 2008-01-05 20:58:38.900 005 17333.91 -11.75 53947.52 88888.00 2008-01-05 20:58:39.400 005 17333.91 -11.48 53947.53 88888.00 2008-01-05 20:58:39.900 005 17333.85 -11.20 53947.49 88888.00 2008-01-05 20:58:40.400 005 17333.73 -10.99 53947.47 88888.00 2008-01-05 20:58:40.900 005 17333.69 -10.83 53947.42 88888.00 2008-01-05 20:58:41.400 005 17333.66 -10.56 53947.40 88888.00 2008-01-05 20:58:41.900 005 17333.60 -10.35 53947.39 88888.00 2008-01-05 20:58:42.400 005 17333.47 -10.19 53947.46 88888.00 2008-01-05 20:58:42.900 005 17333.50 -10.08 53947.51 88888.00 2008-01-05 20:58:43.400 005 17333.46 -9.97 53947.60 88888.00 2008-01-05 20:58:43.900 005 17333.39 -9.92 53947.52 88888.00 2008-01-05 20:58:44.400 005 17333.26 -9.79 53947.54 88888.00 2008-01-05 20:58:44.900 005 17333.11 -9.72 53947.45 88888.00 2008-01-05 20:58:45.400 005 17333.09 -9.60 53947.45 88888.00 2008-01-05 20:58:45.900 005 17333.09 -9.63 53947.50 88888.00 2008-01-05 20:58:46.400 005 17333.02 -9.69 53947.45 88888.00 2008-01-05 20:58:46.900 005 17333.10 -9.66 53947.46 88888.00 2008-01-05 20:58:47.400 005 17333.13 -9.57 53947.44 88888.00 2008-01-05 20:58:47.900 005 17333.06 -9.49 53947.53 88888.00 2008-01-05 20:58:48.400 005 17332.98 -9.58 53947.50 88888.00 2008-01-05 20:58:48.900 005 17332.97 -9.59 53947.50 88888.00 2008-01-05 20:58:49.400 005 17333.01 -9.60 53947.53 88888.00 2008-01-05 20:58:49.900 005 17332.97 -9.64 53947.56 88888.00 2008-01-05 20:58:50.400 005 17332.85 -9.63 53947.47 88888.00 2008-01-05 20:58:50.900 005 17332.81 -9.66 53947.56 88888.00 2008-01-05 20:58:51.400 005 17332.79 -9.67 53947.57 88888.00 2008-01-05 20:58:51.900 005 17332.84 -9.77 53947.61 88888.00 2008-01-05 20:58:52.400 005 17332.86 -9.85 53947.53 88888.00 2008-01-05 20:58:52.900 005 17332.87 -9.94 53947.46 88888.00 2008-01-05 20:58:53.400 005 17332.89 -9.91 53947.42 88888.00 2008-01-05 20:58:53.900 005 17332.85 -9.92 53947.43 88888.00 2008-01-05 20:58:54.400 005 17332.74 -10.03 53947.56 88888.00 2008-01-05 20:58:54.900 005 17332.70 -10.03 53947.49 88888.00 2008-01-05 20:58:55.407 005 17332.72 -10.06 53947.43 88888.00 2008-01-05 20:58:55.907 005 17332.68 -10.09 53947.46 88888.00 2008-01-05 20:58:56.407 005 17332.81 -10.16 53947.43 88888.00 2008-01-05 20:58:56.907 005 17332.90 -10.17 53947.40 88888.00 2008-01-05 20:58:57.407 005 17332.77 -10.18 53947.51 88888.00 2008-01-05 20:58:57.907 005 17332.67 -10.23 53947.50 88888.00 2008-01-05 20:58:58.407 005 17332.64 -10.30 53947.50 88888.00 2008-01-05 20:58:58.907 005 17332.71 -10.21 53947.49 88888.00 2008-01-05 20:58:59.407 005 17332.72 -10.21 53947.49 88888.00 2008-01-05 20:58:59.907 005 17332.76 -10.19 53947.42 88888.00 2008-01-05 20:59:00.407 005 17332.69 -10.24 53947.38 88888.00 2008-01-05 20:59:00.907 005 17332.67 -10.18 53947.35 88888.00 2008-01-05 20:59:01.407 005 17332.67 -10.14 53947.39 88888.00 2008-01-05 20:59:01.907 005 17332.60 -10.15 53947.49 88888.00 2008-01-05 20:59:02.407 005 17332.64 -10.11 53947.58 88888.00 2008-01-05 20:59:02.907 005 17332.56 -10.06 53947.52 88888.00 2008-01-05 20:59:03.407 005 17332.50 -10.01 53947.39 88888.00 2008-01-05 20:59:03.907 005 17332.48 -9.94 53947.27 88888.00 2008-01-05 20:59:04.407 005 17332.52 -9.98 53947.42 88888.00 2008-01-05 20:59:04.907 005 17332.50 -10.05 53947.46 88888.00 2008-01-05 20:59:05.407 005 17332.40 -10.01 53947.29 88888.00 2008-01-05 20:59:05.907 005 17332.37 -9.96 53947.31 88888.00 2008-01-05 20:59:06.407 005 17332.37 -9.94 53947.24 88888.00 2008-01-05 20:59:06.907 005 17332.41 -9.92 53947.19 88888.00 2008-01-05 20:59:07.407 005 17332.37 -9.95 53947.21 88888.00 2008-01-05 20:59:07.907 005 17332.39 -9.99 53947.28 88888.00 2008-01-05 20:59:08.407 005 17332.45 -9.98 53947.19 88888.00 2008-01-05 20:59:08.907 005 17332.41 -9.95 53947.16 88888.00 2008-01-05 20:59:09.407 005 17332.44 -9.94 53947.17 88888.00 2008-01-05 20:59:09.907 005 17332.47 -9.97 53947.16 88888.00 2008-01-05 20:59:10.407 005 17332.47 -9.96 53947.10 88888.00 2008-01-05 20:59:10.907 005 17332.49 -9.96 53947.13 88888.00 2008-01-05 20:59:11.407 005 17332.36 -9.92 53947.06 88888.00 2008-01-05 20:59:11.907 005 17332.37 -9.95 53947.05 88888.00 2008-01-05 20:59:12.407 005 17332.34 -9.91 53947.12 88888.00 2008-01-05 20:59:12.907 005 17332.25 -9.89 53947.20 88888.00 2008-01-05 20:59:13.407 005 17332.29 -9.84 53947.12 88888.00 2008-01-05 20:59:13.907 005 17332.30 -9.75 53947.19 88888.00 2008-01-05 20:59:14.407 005 17332.30 -9.68 53947.10 88888.00 2008-01-05 20:59:14.907 005 17332.23 -9.66 53947.12 88888.00 2008-01-05 20:59:15.407 005 17332.15 -9.60 53947.01 88888.00 2008-01-05 20:59:15.907 005 17332.11 -9.49 53947.01 88888.00 2008-01-05 20:59:16.407 005 17332.06 -9.37 53947.05 88888.00 2008-01-05 20:59:16.907 005 17331.96 -9.28 53947.13 88888.00 2008-01-05 20:59:17.407 005 17331.94 -9.18 53947.08 88888.00 2008-01-05 20:59:17.907 005 17331.94 -9.09 53947.11 88888.00 2008-01-05 20:59:18.407 005 17331.95 -8.95 53947.16 88888.00 2008-01-05 20:59:18.907 005 17331.89 -8.89 53947.19 88888.00 2008-01-05 20:59:19.407 005 17331.75 -8.68 53947.15 88888.00 2008-01-05 20:59:19.907 005 17331.62 -8.55 53947.12 88888.00 2008-01-05 20:59:20.407 005 17331.52 -8.38 53947.07 88888.00 2008-01-05 20:59:20.907 005 17331.38 -8.20 53947.08 88888.00 2008-01-05 20:59:21.407 005 17331.21 -7.99 53947.08 88888.00 2008-01-05 20:59:21.907 005 17331.24 -7.78 53947.12 88888.00 2008-01-05 20:59:22.407 005 17331.16 -7.57 53947.21 88888.00 2008-01-05 20:59:22.907 005 17331.07 -7.43 53947.24 88888.00 2008-01-05 20:59:23.407 005 17330.99 -7.30 53947.23 88888.00 2008-01-05 20:59:23.907 005 17330.92 -7.14 53947.21 88888.00 2008-01-05 20:59:24.407 005 17330.89 -7.00 53947.27 88888.00 2008-01-05 20:59:24.907 005 17330.71 -6.90 53947.15 88888.00 2008-01-05 20:59:25.407 005 17330.65 -6.75 53947.08 88888.00 2008-01-05 20:59:25.907 005 17330.61 -6.64 53947.06 88888.00 2008-01-05 20:59:26.407 005 17330.53 -6.57 53947.00 88888.00 2008-01-05 20:59:26.907 005 17330.45 -6.44 53947.07 88888.00 2008-01-05 20:59:27.407 005 17330.42 -6.43 53946.98 88888.00 2008-01-05 20:59:27.907 005 17330.37 -6.38 53947.01 88888.00 2008-01-05 20:59:28.407 005 17330.30 -6.31 53947.01 88888.00 2008-01-05 20:59:28.907 005 17330.17 -6.24 53947.07 88888.00 2008-01-05 20:59:29.407 005 17330.19 -6.25 53947.23 88888.00 2008-01-05 20:59:29.907 005 17330.17 -6.27 53947.21 88888.00 2008-01-05 20:59:30.407 005 17330.20 -6.28 53947.09 88888.00 2008-01-05 20:59:30.907 005 17330.24 -6.35 53946.97 88888.00 2008-01-05 20:59:31.407 005 17330.19 -6.43 53947.01 88888.00 2008-01-05 20:59:31.907 005 17330.19 -6.54 53946.98 88888.00 2008-01-05 20:59:32.407 005 17330.19 -6.52 53946.93 88888.00 2008-01-05 20:59:32.907 005 17330.17 -6.61 53946.98 88888.00 2008-01-05 20:59:33.407 005 17330.19 -6.72 53947.12 88888.00 2008-01-05 20:59:33.907 005 17330.20 -6.83 53947.13 88888.00 2008-01-05 20:59:34.407 005 17330.25 -6.84 53947.15 88888.00 2008-01-05 20:59:34.907 005 17330.19 -6.86 53947.18 88888.00 2008-01-05 20:59:35.407 005 17330.16 -6.87 53947.13 88888.00 2008-01-05 20:59:35.907 005 17330.16 -6.93 53947.15 88888.00 2008-01-05 20:59:36.407 005 17330.13 -7.00 53947.15 88888.00 2008-01-05 20:59:36.907 005 17330.13 -7.02 53947.09 88888.00 2008-01-05 20:59:37.407 005 17330.10 -7.01 53947.15 88888.00 2008-01-05 20:59:37.907 005 17330.12 -7.04 53947.19 88888.00 2008-01-05 20:59:38.407 005 17330.13 -7.05 53947.08 88888.00 2008-01-05 20:59:38.907 005 17330.09 -6.97 53947.05 88888.00 2008-01-05 20:59:39.407 005 17330.01 -6.97 53946.96 88888.00 2008-01-05 20:59:39.907 005 17329.91 -7.00 53946.96 88888.00 2008-01-05 20:59:40.407 005 17329.94 -7.00 53946.93 88888.00 2008-01-05 20:59:40.907 005 17329.91 -6.94 53946.96 88888.00 2008-01-05 20:59:41.407 005 17329.83 -6.90 53946.95 88888.00 2008-01-05 20:59:41.907 005 17329.84 -6.85 53946.99 88888.00 2008-01-05 20:59:42.407 005 17329.69 -6.86 53947.08 88888.00 2008-01-05 20:59:42.907 005 17329.52 -6.83 53947.07 88888.00 2008-01-05 20:59:43.407 005 17329.55 -6.73 53947.01 88888.00 2008-01-05 20:59:43.907 005 17329.48 -6.74 53946.97 88888.00 2008-01-05 20:59:44.407 005 17329.45 -6.79 53946.99 88888.00 2008-01-05 20:59:44.907 005 17329.35 -6.82 53947.01 88888.00 2008-01-05 20:59:45.407 005 17329.24 -6.80 53947.00 88888.00 2008-01-05 20:59:45.907 005 17329.24 -6.85 53946.94 88888.00 2008-01-05 20:59:46.407 005 17329.20 -6.89 53946.94 88888.00 2008-01-05 20:59:46.907 005 17329.21 -6.91 53946.99 88888.00 2008-01-05 20:59:47.407 005 17329.17 -6.95 53946.97 88888.00 2008-01-05 20:59:47.907 005 17329.12 -6.91 53946.89 88888.00 2008-01-05 20:59:48.407 005 17329.11 -6.99 53946.95 88888.00 2008-01-05 20:59:48.907 005 17329.00 -7.05 53946.91 88888.00 2008-01-05 20:59:49.407 005 17329.08 -7.09 53946.90 88888.00 2008-01-05 20:59:49.907 005 17328.93 -7.16 53946.93 88888.00 2008-01-05 20:59:50.407 005 17328.92 -7.15 53946.91 88888.00 2008-01-05 20:59:50.907 005 17328.97 -7.19 53946.94 88888.00 2008-01-05 20:59:51.407 005 17328.94 -7.18 53946.84 88888.00 2008-01-05 20:59:51.907 005 17329.01 -7.14 53946.89 88888.00 2008-01-05 20:59:52.407 005 17329.07 -7.12 53946.84 88888.00 2008-01-05 20:59:52.907 005 17328.98 -7.04 53946.90 88888.00 2008-01-05 20:59:53.407 005 17329.00 -6.92 53946.94 88888.00 2008-01-05 20:59:53.907 005 17329.10 -6.90 53946.91 88888.00 2008-01-05 20:59:54.407 005 17329.07 -6.79 53947.02 88888.00 2008-01-05 20:59:54.907 005 17328.98 -6.69 53946.95 88888.00 2008-01-05 20:59:55.407 005 17328.95 -6.58 53946.85 88888.00 2008-01-05 20:59:55.907 005 17328.93 -6.46 53946.90 88888.00 2008-01-05 20:59:56.407 005 17328.95 -6.30 53946.90 88888.00 2008-01-05 20:59:56.907 005 17328.99 -6.09 53946.84 88888.00 2008-01-05 20:59:57.407 005 17328.88 -6.03 53946.91 88888.00 2008-01-05 20:59:57.907 005 17328.74 -5.98 53946.93 88888.00 2008-01-05 20:59:58.407 005 17328.62 -5.79 53946.97 88888.00 2008-01-05 20:59:58.907 005 17328.54 -5.69 53946.94 88888.00 2008-01-05 20:59:59.407 005 17328.48 -5.59 53946.95 88888.00 2008-01-05 20:59:59.907 005 17328.37 -5.44 53946.95 88888.00 2008-01-05 21:00:00.407 005 17328.23 -5.33 53946.94 88888.00 2008-01-05 21:00:00.907 005 17328.21 -5.21 53946.89 88888.00 2008-01-05 21:00:01.407 005 17328.13 -5.10 53946.88 88888.00 2008-01-05 21:00:01.907 005 17327.97 -5.03 53946.91 88888.00 2008-01-05 21:00:02.407 005 17327.86 -4.92 53946.91 88888.00 2008-01-05 21:00:02.907 005 17327.68 -4.92 53946.90 88888.00 2008-01-05 21:00:03.407 005 17327.56 -4.92 53946.87 88888.00 2008-01-05 21:00:03.907 005 17327.38 -4.87 53946.89 88888.00 2008-01-05 21:00:04.407 005 17327.24 -4.74 53946.85 88888.00 2008-01-05 21:00:04.907 005 17327.17 -4.77 53946.84 88888.00 2008-01-05 21:00:05.407 005 17327.03 -4.66 53946.88 88888.00 2008-01-05 21:00:05.907 005 17326.87 -4.57 53946.90 88888.00 2008-01-05 21:00:06.407 005 17326.67 -4.50 53946.90 88888.00 2008-01-05 21:00:06.907 005 17326.55 -4.47 53946.90 88888.00 2008-01-05 21:00:07.407 005 17326.56 -4.31 53946.88 88888.00 2008-01-05 21:00:07.907 005 17326.52 -4.20 53946.84 88888.00 2008-01-05 21:00:08.407 005 17326.39 -4.16 53946.84 88888.00 2008-01-05 21:00:08.907 005 17326.27 -4.03 53946.95 88888.00 2008-01-05 21:00:09.407 005 17326.11 -3.84 53947.00 88888.00 2008-01-05 21:00:09.907 005 17326.02 -3.67 53947.04 88888.00 2008-01-05 21:00:10.407 005 17325.95 -3.54 53946.93 88888.00 2008-01-05 21:00:10.907 005 17325.92 -3.42 53946.90 88888.00 2008-01-05 21:00:11.407 005 17325.75 -3.28 53946.91 88888.00 2008-01-05 21:00:11.907 005 17325.72 -3.15 53946.91 88888.00 2008-01-05 21:00:12.407 005 17325.70 -3.01 53946.79 88888.00 2008-01-05 21:00:12.907 005 17325.58 -2.85 53946.71 88888.00 2008-01-05 21:00:13.407 005 17325.54 -2.81 53946.72 88888.00 2008-01-05 21:00:13.907 005 17325.48 -2.72 53946.83 88888.00 2008-01-05 21:00:14.407 005 17325.43 -2.62 53946.84 88888.00 2008-01-05 21:00:14.907 005 17325.43 -2.54 53946.84 88888.00 2008-01-05 21:00:15.407 005 17325.37 -2.45 53946.85 88888.00 2008-01-05 21:00:15.907 005 17325.32 -2.36 53946.83 88888.00 2008-01-05 21:00:16.407 005 17325.32 -2.32 53946.89 88888.00 2008-01-05 21:00:16.907 005 17325.22 -2.27 53946.85 88888.00 2008-01-05 21:00:17.407 005 17325.16 -2.19 53946.67 88888.00 2008-01-05 21:00:17.907 005 17325.14 -2.18 53946.71 88888.00 2008-01-05 21:00:18.407 005 17325.21 -1.99 53946.70 88888.00 2008-01-05 21:00:18.907 005 17325.14 -2.03 53946.75 88888.00 2008-01-05 21:00:19.407 005 17325.06 -1.84 53946.73 88888.00 2008-01-05 21:00:19.907 005 17325.11 -1.92 53946.75 88888.00 2008-01-05 21:00:20.407 005 17325.11 -1.86 53946.82 88888.00 2008-01-05 21:00:20.907 005 17325.00 -1.92 53946.83 88888.00 2008-01-05 21:00:21.407 005 17324.96 -1.87 53946.93 88888.00 2008-01-05 21:00:21.907 005 17324.94 -1.85 53946.95 88888.00 2008-01-05 21:00:22.407 005 17324.87 -1.86 53946.86 88888.00 2008-01-05 21:00:22.907 005 17324.84 -1.87 53946.77 88888.00 2008-01-05 21:00:23.407 005 17324.79 -1.79 53946.71 88888.00 2008-01-05 21:00:23.907 005 17324.51 -1.74 53946.73 88888.00 2008-01-05 21:00:24.407 005 17324.45 -1.56 53946.83 88888.00 2008-01-05 21:00:24.907 005 17324.35 -1.75 53946.93 88888.00 2008-01-05 21:00:25.407 005 17324.17 -1.58 53946.98 88888.00 2008-01-05 21:00:25.907 005 17324.04 -1.63 53947.00 88888.00 2008-01-05 21:00:26.407 005 17324.05 -1.48 53946.95 88888.00 2008-01-05 21:00:26.907 005 17324.00 -1.65 53946.84 88888.00 2008-01-05 21:00:27.407 005 17323.95 -1.56 53946.84 88888.00 2008-01-05 21:00:27.907 005 17323.83 -1.39 53946.93 88888.00 2008-01-05 21:00:28.407 005 17323.81 -1.46 53946.89 88888.00 2008-01-05 21:00:28.907 005 17323.77 -1.20 53946.89 88888.00 2008-01-05 21:00:29.407 005 17323.73 -1.28 53946.96 88888.00 2008-01-05 21:00:29.907 005 17323.73 -1.31 53946.89 88888.00 2008-01-05 21:00:30.407 005 17323.70 -0.97 53946.88 88888.00 2008-01-05 21:00:30.907 005 17323.66 -0.85 53946.79 88888.00 2008-01-05 21:00:31.407 005 17323.69 -1.03 53946.84 88888.00 2008-01-05 21:00:31.907 005 17323.72 -0.91 53946.88 88888.00 2008-01-05 21:00:32.407 005 17323.77 -0.62 53946.85 88888.00 2008-01-05 21:00:32.907 005 17323.79 -0.46 53946.85 88888.00 2008-01-05 21:00:33.407 005 17323.85 -0.37 53946.66 88888.00 2008-01-05 21:00:33.907 005 17323.84 -0.38 53946.62 88888.00 2008-01-05 21:00:34.407 005 17323.78 -0.60 53946.73 88888.00 2008-01-05 21:00:34.907 005 17323.78 -0.65 53946.84 88888.00 2008-01-05 21:00:35.407 005 17323.89 -0.46 53946.81 88888.00 2008-01-05 21:00:35.907 005 17323.95 -0.28 53946.70 88888.00 2008-01-05 21:00:36.407 005 17323.97 -0.20 53946.75 88888.00 2008-01-05 21:00:36.907 005 17323.93 -0.25 53946.78 88888.00 2008-01-05 21:00:37.407 005 17323.93 -0.20 53946.74 88888.00 2008-01-05 21:00:37.907 005 17324.01 -0.28 53946.60 88888.00 2008-01-05 21:00:38.407 005 17324.03 -0.37 53946.56 88888.00 2008-01-05 21:00:38.907 005 17324.05 -0.57 53946.55 88888.00 2008-01-05 21:00:39.407 005 17323.95 -0.89 53946.48 88888.00 2008-01-05 21:00:39.907 005 17323.94 -0.87 53946.45 88888.00 2008-01-05 21:00:40.407 005 17323.97 -0.79 53946.44 88888.00 2008-01-05 21:00:40.907 005 17323.93 -0.75 53946.35 88888.00 2008-01-05 21:00:41.407 005 17323.88 -1.01 53946.38 88888.00 2008-01-05 21:00:41.907 005 17323.91 -1.05 53946.37 88888.00 2008-01-05 21:00:42.407 005 17323.98 -0.84 53946.33 88888.00 2008-01-05 21:00:42.907 005 17323.97 -0.81 53946.39 88888.00 2008-01-05 21:00:43.407 005 17323.97 -1.14 53946.37 88888.00 2008-01-05 21:00:43.907 005 17324.01 -1.01 53946.48 88888.00 2008-01-05 21:00:44.407 005 17324.08 -0.81 53946.44 88888.00 2008-01-05 21:00:44.907 005 17324.09 -0.80 53946.38 88888.00 2008-01-05 21:00:45.407 005 17324.08 -1.03 53946.48 88888.00 2008-01-05 21:00:45.907 005 17324.11 -0.94 53946.46 88888.00 2008-01-05 21:00:46.407 005 17324.15 -0.67 53946.40 88888.00 2008-01-05 21:00:46.907 005 17324.24 -0.56 53946.34 88888.00 2008-01-05 21:00:47.407 005 17324.21 -0.64 53946.25 88888.00 2008-01-05 21:00:47.907 005 17324.20 -0.90 53946.28 88888.00 2008-01-05 21:00:48.407 005 17324.24 -0.78 53946.30 88888.00 2008-01-05 21:00:48.907 005 17324.21 -0.50 53946.19 88888.00 2008-01-05 21:00:49.407 005 17324.29 -0.43 53946.12 88888.00 2008-01-05 21:00:49.907 005 17324.34 -0.42 53945.96 88888.00 2008-01-05 21:00:50.407 005 17324.42 -0.33 53945.90 88888.00 2008-01-05 21:00:50.907 005 17324.40 -0.51 53946.03 88888.00 2008-01-05 21:00:51.407 005 17324.34 -0.68 53945.98 88888.00 2008-01-05 21:00:51.907 005 17324.39 -0.49 53945.94 88888.00 2008-01-05 21:00:52.407 005 17324.43 -0.29 53945.96 88888.00 2008-01-05 21:00:52.907 005 17324.49 -0.20 53945.92 88888.00 2008-01-05 21:00:53.407 005 17324.52 -0.04 53945.87 88888.00 2008-01-05 21:00:53.907 005 17324.48 0.07 53945.83 88888.00 2008-01-05 21:00:54.407 005 17324.48 0.03 53945.92 88888.00 2008-01-05 21:00:54.907 005 17324.36 0.03 53945.99 88888.00 2008-01-05 21:00:55.407 005 17324.38 0.07 53945.93 88888.00 2008-01-05 21:00:55.907 005 17324.42 0.06 53945.94 88888.00 2008-01-05 21:00:56.407 005 17324.42 0.13 53945.93 88888.00 2008-01-05 21:00:56.907 005 17324.49 0.06 53945.93 88888.00 2008-01-05 21:00:57.407 005 17324.54 0.04 53945.89 88888.00 2008-01-05 21:00:57.907 005 17324.49 0.17 53945.85 88888.00 2008-01-05 21:00:58.407 005 17324.44 0.16 53945.90 88888.00 2008-01-05 21:00:58.907 005 17324.43 0.13 53945.97 88888.00 2008-01-05 21:00:59.407 005 17324.49 0.17 53945.85 88888.00 2008-01-05 21:00:59.907 005 17324.48 0.22 53945.79 88888.00 2008-01-05 21:01:00.407 005 17324.42 0.50 53945.79 88888.00 2008-01-05 21:01:00.907 005 17324.39 0.96 53945.82 88888.00 2008-01-05 21:01:01.407 005 17324.41 1.13 53945.83 88888.00 2008-01-05 21:01:01.907 005 17324.41 0.89 53945.96 88888.00 2008-01-05 21:01:02.407 005 17324.36 1.16 53946.01 88888.00 2008-01-05 21:01:02.907 005 17324.23 1.50 53945.90 88888.00 2008-01-05 21:01:03.407 005 17324.24 1.48 53945.93 88888.00 2008-01-05 21:01:03.907 005 17324.25 1.74 53945.92 88888.00 2008-01-05 21:01:04.407 005 17324.14 1.69 53945.86 88888.00 2008-01-05 21:01:04.907 005 17324.11 1.95 53945.82 88888.00 2008-01-05 21:01:05.407 005 17324.01 1.95 53945.72 88888.00 2008-01-05 21:01:05.907 005 17323.92 2.12 53945.76 88888.00 2008-01-05 21:01:06.407 005 17324.01 2.17 53945.71 88888.00 2008-01-05 21:01:06.907 005 17324.00 2.25 53945.73 88888.00 2008-01-05 21:01:07.407 005 17323.94 2.41 53945.73 88888.00 2008-01-05 21:01:07.907 005 17323.93 2.41 53945.76 88888.00 2008-01-05 21:01:08.407 005 17323.90 2.38 53945.73 88888.00 2008-01-05 21:01:08.907 005 17323.77 2.43 53945.86 88888.00 2008-01-05 21:01:09.407 005 17323.73 2.44 53945.84 88888.00 2008-01-05 21:01:09.907 005 17323.78 2.44 53945.78 88888.00 2008-01-05 21:01:10.407 005 17323.84 2.36 53945.81 88888.00 2008-01-05 21:01:10.907 005 17323.79 2.26 53945.84 88888.00 2008-01-05 21:01:11.407 005 17323.79 2.23 53945.88 88888.00 2008-01-05 21:01:11.907 005 17323.89 2.05 53945.74 88888.00 2008-01-05 21:01:12.407 005 17323.97 2.02 53945.83 88888.00 2008-01-05 21:01:12.907 005 17323.94 1.96 53945.84 88888.00 2008-01-05 21:01:13.407 005 17324.00 1.84 53945.71 88888.00 2008-01-05 21:01:13.907 005 17324.09 1.94 53945.74 88888.00 2008-01-05 21:01:14.407 005 17324.20 1.82 53945.73 88888.00 2008-01-05 21:01:14.907 005 17324.18 1.85 53945.72 88888.00 2008-01-05 21:01:15.407 005 17324.19 1.77 53945.70 88888.00 2008-01-05 21:01:15.907 005 17324.34 1.83 53945.75 88888.00 2008-01-05 21:01:16.407 005 17324.51 1.60 53945.74 88888.00 2008-01-05 21:01:16.907 005 17324.55 1.49 53945.72 88888.00 2008-01-05 21:01:17.407 005 17324.69 1.53 53945.67 88888.00 2008-01-05 21:01:17.907 005 17324.70 1.19 53945.79 88888.00 2008-01-05 21:01:18.407 005 17324.80 1.29 53945.74 88888.00 2008-01-05 21:01:18.907 005 17324.93 1.23 53945.69 88888.00 2008-01-05 21:01:19.407 005 17324.95 0.79 53945.53 88888.00 2008-01-05 21:01:19.907 005 17324.96 0.61 53945.50 88888.00 2008-01-05 21:01:20.407 005 17325.12 0.68 53945.42 88888.00 2008-01-05 21:01:20.907 005 17325.25 0.66 53945.33 88888.00 2008-01-05 21:01:21.407 005 17325.32 0.56 53945.33 88888.00 2008-01-05 21:01:21.907 005 17325.34 0.23 53945.39 88888.00 2008-01-05 21:01:22.407 005 17325.44 -0.07 53945.49 88888.00 2008-01-05 21:01:22.907 005 17325.60 -0.22 53945.44 88888.00 2008-01-05 21:01:23.407 005 17325.58 -0.40 53945.49 88888.00 2008-01-05 21:01:23.907 005 17325.63 -0.70 53945.39 88888.00 2008-01-05 21:01:24.407 005 17325.73 -1.23 53945.37 88888.00 2008-01-05 21:01:24.907 005 17325.89 -1.49 53945.31 88888.00 2008-01-05 21:01:25.407 005 17326.01 -1.73 53945.26 88888.00 2008-01-05 21:01:25.907 005 17326.16 -2.05 53945.22 88888.00 2008-01-05 21:01:26.407 005 17326.18 -2.36 53945.15 88888.00 2008-01-05 21:01:26.907 005 17326.15 -2.54 53945.20 88888.00 2008-01-05 21:01:27.407 005 17326.19 -2.80 53945.16 88888.00 2008-01-05 21:01:27.907 005 17326.23 -3.06 53945.15 88888.00 2008-01-05 21:01:28.407 005 17326.25 -3.28 53945.23 88888.00 2008-01-05 21:01:28.907 005 17326.37 -3.52 53945.27 88888.00 2008-01-05 21:01:29.407 005 17326.44 -3.80 53945.36 88888.00 2008-01-05 21:01:29.907 005 17326.42 -3.99 53945.33 88888.00 2008-01-05 21:01:30.407 005 17326.45 -4.14 53945.34 88888.00 2008-01-05 21:01:30.907 005 17326.53 -4.36 53945.37 88888.00 2008-01-05 21:01:31.407 005 17326.55 -4.45 53945.27 88888.00 2008-01-05 21:01:31.907 005 17326.60 -4.50 53945.27 88888.00 2008-01-05 21:01:32.407 005 17326.66 -4.48 53945.31 88888.00 2008-01-05 21:01:32.907 005 17326.79 -4.46 53945.44 88888.00 2008-01-05 21:01:33.407 005 17326.84 -4.36 53945.44 88888.00 2008-01-05 21:01:33.907 005 17326.84 -4.25 53945.45 88888.00 2008-01-05 21:01:34.407 005 17326.87 -4.22 53945.43 88888.00 2008-01-05 21:01:34.907 005 17326.89 -4.23 53945.40 88888.00 2008-01-05 21:01:35.407 005 17326.90 -4.19 53945.29 88888.00 2008-01-05 21:01:35.907 005 17326.96 -4.10 53945.30 88888.00 2008-01-05 21:01:36.407 005 17326.97 -3.94 53945.45 88888.00 2008-01-05 21:01:36.907 005 17327.04 -3.83 53945.42 88888.00 2008-01-05 21:01:37.407 005 17327.08 -3.83 53945.30 88888.00 2008-01-05 21:01:37.907 005 17327.09 -3.81 53945.27 88888.00 2008-01-05 21:01:38.407 005 17327.19 -3.83 53945.25 88888.00 2008-01-05 21:01:38.907 005 17327.24 -3.86 53945.23 88888.00 2008-01-05 21:01:39.407 005 17327.25 -3.78 53945.13 88888.00 2008-01-05 21:01:39.907 005 17327.35 -3.75 53945.08 88888.00 2008-01-05 21:01:40.407 005 17327.40 -3.74 53945.18 88888.00 2008-01-05 21:01:40.907 005 17327.41 -3.77 53945.20 88888.00 2008-01-05 21:01:41.407 005 17327.48 -3.79 53945.08 88888.00 2008-01-05 21:01:41.907 005 17327.54 -3.70 53945.08 88888.00 2008-01-05 21:01:42.407 005 17327.69 -3.70 53945.06 88888.00 2008-01-05 21:01:42.907 005 17327.74 -3.69 53944.98 88888.00 2008-01-05 21:01:43.407 005 17327.86 -3.68 53945.02 88888.00 2008-01-05 21:01:43.907 005 17327.96 -3.75 53944.99 88888.00 2008-01-05 21:01:44.407 005 17328.00 -3.73 53944.99 88888.00 2008-01-05 21:01:44.907 005 17328.00 -3.71 53944.93 88888.00 2008-01-05 21:01:45.407 005 17328.06 -3.72 53944.84 88888.00 2008-01-05 21:01:45.907 005 17328.06 -3.73 53944.91 88888.00 2008-01-05 21:01:46.407 005 17328.16 -3.70 53944.96 88888.00 2008-01-05 21:01:46.907 005 17328.21 -3.62 53944.98 88888.00 2008-01-05 21:01:47.407 005 17328.22 -3.57 53944.94 88888.00 2008-01-05 21:01:47.907 005 17328.21 -3.51 53944.95 88888.00 2008-01-05 21:01:48.407 005 17328.31 -3.45 53944.95 88888.00 2008-01-05 21:01:48.907 005 17328.32 -3.33 53944.96 88888.00 2008-01-05 21:01:49.407 005 17328.32 -3.16 53944.93 88888.00 2008-01-05 21:01:49.907 005 17328.38 -2.99 53944.96 88888.00 2008-01-05 21:01:50.407 005 17328.41 -2.81 53944.88 88888.00 2008-01-05 21:01:50.907 005 17328.41 -2.62 53944.80 88888.00 2008-01-05 21:01:51.407 005 17328.32 -2.40 53944.77 88888.00 2008-01-05 21:01:51.907 005 17328.29 -2.19 53944.88 88888.00 2008-01-05 21:01:52.407 005 17328.20 -2.03 53944.87 88888.00 2008-01-05 21:01:52.907 005 17328.16 -1.79 53944.91 88888.00 2008-01-05 21:01:53.407 005 17328.13 -1.54 53944.94 88888.00 2008-01-05 21:01:53.907 005 17328.08 -1.47 53944.98 88888.00 2008-01-05 21:01:54.407 005 17327.98 -1.08 53944.89 88888.00 2008-01-05 21:01:54.907 005 17327.99 -0.84 53944.87 88888.00 2008-01-05 21:01:55.407 005 17327.92 -0.89 53944.89 88888.00 2008-01-05 21:01:55.907 005 17327.79 -0.79 53944.99 88888.00 2008-01-05 21:01:56.407 005 17327.77 -0.46 53945.00 88888.00 2008-01-05 21:01:56.907 005 17327.71 -0.28 53944.98 88888.00 2008-01-05 21:01:57.407 005 17327.56 -0.12 53944.95 88888.00 2008-01-05 21:01:57.907 005 17327.46 0.02 53944.94 88888.00 2008-01-05 21:01:58.407 005 17327.45 0.04 53944.94 88888.00 2008-01-05 21:01:58.907 005 17327.45 0.13 53945.02 88888.00 2008-01-05 21:01:59.407 005 17327.38 0.27 53945.02 88888.00 2008-01-05 21:01:59.907 005 17327.37 0.26 53944.97 88888.00 2008-01-05 21:02:00.407 005 17327.31 0.21 53944.94 88888.00 2008-01-05 21:02:00.907 005 17327.33 0.21 53944.99 88888.00 2008-01-05 21:02:01.407 005 17327.36 0.16 53944.99 88888.00 2008-01-05 21:02:01.907 005 17327.40 0.14 53944.96 88888.00 2008-01-05 21:02:02.407 005 17327.42 0.11 53944.93 88888.00 2008-01-05 21:02:02.907 005 17327.39 0.12 53944.95 88888.00 2008-01-05 21:02:03.407 005 17327.45 0.28 53944.99 88888.00 2008-01-05 21:02:03.907 005 17327.44 0.66 53945.08 88888.00 2008-01-05 21:02:04.407 005 17327.50 0.90 53945.18 88888.00 2008-01-05 21:02:04.907 005 17327.54 0.95 53945.17 88888.00 2008-01-05 21:02:05.404 005 17327.64 0.64 53945.10 88888.00 2008-01-05 21:02:05.904 005 17327.60 0.61 53945.00 88888.00 2008-01-05 21:02:06.404 005 17327.58 0.96 53945.13 88888.00 2008-01-05 21:02:06.904 005 17327.62 1.00 53945.23 88888.00 2008-01-05 21:02:07.404 005 17327.48 0.85 53945.29 88888.00 2008-01-05 21:02:07.904 005 17327.49 0.62 53945.37 88888.00 2008-01-05 21:02:08.404 005 17327.46 0.81 53945.29 88888.00 2008-01-05 21:02:08.904 005 17327.39 0.95 53945.20 88888.00 2008-01-05 21:02:09.404 005 17327.35 0.85 53945.20 88888.00 2008-01-05 21:02:09.904 005 17327.29 0.49 53945.23 88888.00 2008-01-05 21:02:10.404 005 17327.19 0.22 53945.17 88888.00 2008-01-05 21:02:10.904 005 17327.17 0.10 53945.33 88888.00 2008-01-05 21:02:11.404 005 17327.08 -0.03 53945.42 88888.00 2008-01-05 21:02:11.904 005 17327.08 -0.09 53945.38 88888.00 2008-01-05 21:02:12.404 005 17326.91 -0.08 53945.40 88888.00 2008-01-05 21:02:12.904 005 17326.77 -0.12 53945.45 88888.00 2008-01-05 21:02:13.404 005 17326.78 -0.13 53945.51 88888.00 2008-01-05 21:02:13.904 005 17326.78 -0.08 53945.47 88888.00 2008-01-05 21:02:14.404 005 17326.75 -0.02 53945.48 88888.00 2008-01-05 21:02:14.904 005 17326.70 0.02 53945.51 88888.00 2008-01-05 21:02:15.404 005 17326.77 -0.06 53945.52 88888.00 2008-01-05 21:02:15.904 005 17326.73 -0.09 53945.45 88888.00 2008-01-05 21:02:16.404 005 17326.72 -0.10 53945.52 88888.00 2008-01-05 21:02:16.904 005 17326.69 -0.09 53945.56 88888.00 2008-01-05 21:02:17.404 005 17326.68 -0.08 53945.54 88888.00 2008-01-05 21:02:17.904 005 17326.66 -0.09 53945.50 88888.00 2008-01-05 21:02:18.404 005 17326.67 -0.07 53945.44 88888.00 2008-01-05 21:02:18.904 005 17326.65 -0.01 53945.50 88888.00 2008-01-05 21:02:19.404 005 17326.72 -0.03 53945.47 88888.00 2008-01-05 21:02:19.904 005 17326.83 -0.01 53945.43 88888.00 2008-01-05 21:02:20.404 005 17326.82 -0.08 53945.34 88888.00 2008-01-05 21:02:20.904 005 17326.83 -0.13 53945.37 88888.00 2008-01-05 21:02:21.404 005 17326.90 -0.28 53945.49 88888.00 2008-01-05 21:02:21.904 005 17326.87 -0.37 53945.55 88888.00 2008-01-05 21:02:22.404 005 17326.97 -0.55 53945.54 88888.00 2008-01-05 21:02:22.904 005 17326.89 -0.88 53945.53 88888.00 2008-01-05 21:02:23.404 005 17326.89 -1.11 53945.47 88888.00 2008-01-05 21:02:23.904 005 17326.89 -1.08 53945.43 88888.00 2008-01-05 21:02:24.404 005 17326.90 -1.34 53945.50 88888.00 2008-01-05 21:02:24.904 005 17326.89 -1.56 53945.61 88888.00 2008-01-05 21:02:25.404 005 17326.95 -1.69 53945.54 88888.00 2008-01-05 21:02:25.904 005 17327.08 -1.96 53945.49 88888.00 2008-01-05 21:02:26.404 005 17327.04 -2.08 53945.55 88888.00 2008-01-05 21:02:26.904 005 17327.00 -2.19 53945.53 88888.00 2008-01-05 21:02:27.404 005 17327.00 -2.38 53945.50 88888.00 2008-01-05 21:02:27.904 005 17327.08 -2.57 53945.47 88888.00 2008-01-05 21:02:28.404 005 17327.06 -2.72 53945.51 88888.00 2008-01-05 21:02:28.904 005 17326.97 -2.84 53945.45 88888.00 2008-01-05 21:02:29.404 005 17326.99 -2.95 53945.47 88888.00 2008-01-05 21:02:29.904 005 17327.00 -3.11 53945.48 88888.00 2008-01-05 21:02:30.404 005 17327.09 -3.18 53945.48 88888.00 2008-01-05 21:02:30.904 005 17327.09 -3.15 53945.42 88888.00 2008-01-05 21:02:31.404 005 17327.20 -3.21 53945.47 88888.00 2008-01-05 21:02:31.904 005 17327.16 -3.26 53945.51 88888.00 2008-01-05 21:02:32.404 005 17327.16 -3.22 53945.44 88888.00 2008-01-05 21:02:32.904 005 17327.09 -3.14 53945.33 88888.00 2008-01-05 21:02:33.404 005 17327.10 -3.14 53945.34 88888.00 2008-01-05 21:02:33.904 005 17327.16 -3.22 53945.29 88888.00 2008-01-05 21:02:34.404 005 17327.26 -3.16 53945.28 88888.00 2008-01-05 21:02:34.904 005 17327.29 -3.13 53945.32 88888.00 2008-01-05 21:02:35.404 005 17327.18 -3.09 53945.28 88888.00 2008-01-05 21:02:35.904 005 17327.33 -3.02 53945.37 88888.00 2008-01-05 21:02:36.404 005 17327.25 -2.89 53945.34 88888.00 2008-01-05 21:02:36.904 005 17327.24 -2.74 53945.20 88888.00 2008-01-05 21:02:37.404 005 17327.25 -2.65 53945.18 88888.00 2008-01-05 21:02:37.904 005 17327.19 -2.71 53945.19 88888.00 2008-01-05 21:02:38.404 005 17327.20 -2.71 53945.14 88888.00 2008-01-05 21:02:38.904 005 17327.17 -2.64 53945.02 88888.00 2008-01-05 21:02:39.404 005 17327.21 -2.62 53945.07 88888.00 2008-01-05 21:02:39.904 005 17327.17 -2.56 53945.09 88888.00 2008-01-05 21:02:40.404 005 17327.17 -2.53 53945.04 88888.00 2008-01-05 21:02:40.904 005 17327.17 -2.54 53945.07 88888.00 2008-01-05 21:02:41.404 005 17327.13 -2.62 53945.17 88888.00 2008-01-05 21:02:41.904 005 17327.18 -2.71 53945.19 88888.00 2008-01-05 21:02:42.404 005 17327.18 -2.75 53945.25 88888.00 2008-01-05 21:02:42.904 005 17327.18 -2.87 53945.28 88888.00 2008-01-05 21:02:43.404 005 17327.17 -3.05 53945.14 88888.00 2008-01-05 21:02:43.904 005 17327.17 -3.19 53945.15 88888.00 2008-01-05 21:02:44.404 005 17327.20 -3.28 53945.17 88888.00 2008-01-05 21:02:44.904 005 17327.30 -3.36 53945.25 88888.00 2008-01-05 21:02:45.404 005 17327.33 -3.48 53945.28 88888.00 2008-01-05 21:02:45.904 005 17327.38 -3.67 53945.25 88888.00 2008-01-05 21:02:46.404 005 17327.39 -3.83 53945.30 88888.00 2008-01-05 21:02:46.904 005 17327.40 -3.93 53945.22 88888.00 2008-01-05 21:02:47.404 005 17327.44 -3.94 53945.22 88888.00 2008-01-05 21:02:47.904 005 17327.44 -4.09 53945.23 88888.00 2008-01-05 21:02:48.404 005 17327.50 -4.20 53945.25 88888.00 2008-01-05 21:02:48.904 005 17327.65 -4.26 53945.19 88888.00 2008-01-05 21:02:49.404 005 17327.70 -4.33 53945.11 88888.00 2008-01-05 21:02:49.904 005 17327.80 -4.41 53945.07 88888.00 2008-01-05 21:02:50.404 005 17327.82 -4.42 53945.14 88888.00 2008-01-05 21:02:50.904 005 17327.85 -4.48 53945.14 88888.00 2008-01-05 21:02:51.404 005 17327.93 -4.49 53945.14 88888.00 2008-01-05 21:02:51.904 005 17327.98 -4.46 53945.15 88888.00 2008-01-05 21:02:52.404 005 17327.98 -4.38 53945.07 88888.00 2008-01-05 21:02:52.904 005 17328.00 -4.40 53945.04 88888.00 2008-01-05 21:02:53.404 005 17328.03 -4.46 53945.08 88888.00 2008-01-05 21:02:53.904 005 17328.07 -4.43 53945.03 88888.00 2008-01-05 21:02:54.404 005 17328.21 -4.40 53944.97 88888.00 2008-01-05 21:02:54.904 005 17328.22 -4.36 53944.88 88888.00 2008-01-05 21:02:55.404 005 17328.26 -4.41 53944.99 88888.00 2008-01-05 21:02:55.904 005 17328.21 -4.45 53944.97 88888.00 2008-01-05 21:02:56.404 005 17328.23 -4.41 53944.93 88888.00 2008-01-05 21:02:56.904 005 17328.20 -4.38 53944.98 88888.00 2008-01-05 21:02:57.404 005 17328.21 -4.32 53944.98 88888.00 2008-01-05 21:02:57.904 005 17328.25 -4.41 53944.99 88888.00 2008-01-05 21:02:58.404 005 17328.30 -4.38 53945.03 88888.00 2008-01-05 21:02:58.904 005 17328.28 -4.33 53944.99 88888.00 2008-01-05 21:02:59.404 005 17328.33 -4.33 53944.88 88888.00 2008-01-05 21:02:59.904 005 17328.37 -4.36 53944.92 88888.00 2008-01-05 21:03:00.404 005 17328.38 -4.28 53944.91 88888.00 2008-01-05 21:03:00.904 005 17328.40 -4.19 53944.99 88888.00 2008-01-05 21:03:01.404 005 17328.42 -4.14 53945.00 88888.00 2008-01-05 21:03:01.904 005 17328.41 -4.12 53944.95 88888.00 2008-01-05 21:03:02.404 005 17328.48 -4.13 53944.89 88888.00 2008-01-05 21:03:02.904 005 17328.42 -4.12 53944.82 88888.00 2008-01-05 21:03:03.404 005 17328.39 -4.02 53944.81 88888.00 2008-01-05 21:03:03.904 005 17328.47 -3.94 53944.78 88888.00 2008-01-05 21:03:04.404 005 17328.50 -3.88 53944.82 88888.00 2008-01-05 21:03:04.904 005 17328.53 -3.74 53944.83 88888.00 2008-01-05 21:03:05.404 005 17328.59 -3.72 53944.84 88888.00 2008-01-05 21:03:05.904 005 17328.67 -3.74 53944.82 88888.00 2008-01-05 21:03:06.404 005 17328.76 -3.67 53944.74 88888.00 2008-01-05 21:03:06.904 005 17328.81 -3.67 53944.69 88888.00 2008-01-05 21:03:07.404 005 17328.77 -3.62 53944.64 88888.00 2008-01-05 21:03:07.904 005 17328.80 -3.63 53944.75 88888.00 2008-01-05 21:03:08.404 005 17328.95 -3.67 53944.73 88888.00 2008-01-05 21:03:08.904 005 17328.98 -3.61 53944.63 88888.00 2008-01-05 21:03:09.404 005 17329.01 -3.52 53944.55 88888.00 2008-01-05 21:03:09.904 005 17328.97 -3.53 53944.52 88888.00 2008-01-05 21:03:10.404 005 17329.03 -3.58 53944.42 88888.00 2008-01-05 21:03:10.904 005 17329.14 -3.55 53944.53 88888.00 2008-01-05 21:03:11.404 005 17329.20 -3.59 53944.63 88888.00 2008-01-05 21:03:11.904 005 17329.23 -3.61 53944.66 88888.00 2008-01-05 21:03:12.404 005 17329.27 -3.58 53944.73 88888.00 2008-01-05 21:03:12.904 005 17329.33 -3.49 53944.81 88888.00 2008-01-05 21:03:13.404 005 17329.40 -3.43 53944.70 88888.00 2008-01-05 21:03:13.904 005 17329.29 -3.43 53944.63 88888.00 2008-01-05 21:03:14.404 005 17329.30 -3.45 53944.66 88888.00 2008-01-05 21:03:14.904 005 17329.35 -3.34 53944.73 88888.00 2008-01-05 21:03:15.404 005 17329.39 -3.31 53944.74 88888.00 2008-01-05 21:03:15.904 005 17329.43 -3.18 53944.75 88888.00 2008-01-05 21:03:16.404 005 17329.40 -3.08 53944.75 88888.00 2008-01-05 21:03:16.904 005 17329.33 -2.99 53944.76 88888.00 2008-01-05 21:03:17.404 005 17329.43 -2.94 53944.76 88888.00 2008-01-05 21:03:17.904 005 17329.49 -2.84 53944.76 88888.00 2008-01-05 21:03:18.404 005 17329.60 -2.72 53944.77 88888.00 2008-01-05 21:03:18.904 005 17329.56 -2.69 53944.80 88888.00 2008-01-05 21:03:19.404 005 17329.50 -2.69 53944.83 88888.00 2008-01-05 21:03:19.904 005 17329.51 -2.70 53944.81 88888.00 2008-01-05 21:03:20.404 005 17329.60 -2.66 53944.75 88888.00 2008-01-05 21:03:20.904 005 17329.70 -2.60 53944.76 88888.00 2008-01-05 21:03:21.404 005 17329.79 -2.58 53944.81 88888.00 2008-01-05 21:03:21.904 005 17329.83 -2.61 53944.78 88888.00 2008-01-05 21:03:22.404 005 17329.85 -2.70 53944.68 88888.00 2008-01-05 21:03:22.904 005 17329.93 -2.79 53944.70 88888.00 2008-01-05 21:03:23.404 005 17329.87 -2.86 53944.76 88888.00 2008-01-05 21:03:23.904 005 17329.93 -3.00 53944.74 88888.00 2008-01-05 21:03:24.404 005 17330.10 -3.20 53944.76 88888.00 2008-01-05 21:03:24.904 005 17330.16 -3.47 53944.76 88888.00 2008-01-05 21:03:25.404 005 17330.26 -3.62 53944.78 88888.00 2008-01-05 21:03:25.904 005 17330.34 -3.78 53944.68 88888.00 2008-01-05 21:03:26.404 005 17330.42 -3.96 53944.69 88888.00 2008-01-05 21:03:26.904 005 17330.42 -4.16 53944.72 88888.00 2008-01-05 21:03:27.404 005 17330.64 -4.38 53944.73 88888.00 2008-01-05 21:03:27.904 005 17330.77 -4.51 53944.75 88888.00 2008-01-05 21:03:28.404 005 17330.91 -4.62 53944.70 88888.00 2008-01-05 21:03:28.904 005 17331.12 -4.84 53944.81 88888.00 2008-01-05 21:03:29.404 005 17331.25 -5.07 53944.85 88888.00 2008-01-05 21:03:29.904 005 17331.35 -5.19 53944.83 88888.00 2008-01-05 21:03:30.404 005 17331.44 -5.45 53944.86 88888.00 2008-01-05 21:03:30.904 005 17331.53 -5.65 53944.78 88888.00 2008-01-05 21:03:31.404 005 17331.68 -5.73 53944.71 88888.00 2008-01-05 21:03:31.904 005 17331.77 -5.84 53944.72 88888.00 2008-01-05 21:03:32.404 005 17331.94 -5.98 53944.73 88888.00 2008-01-05 21:03:32.904 005 17332.03 -6.19 53944.82 88888.00 2008-01-05 21:03:33.404 005 17332.03 -6.47 53944.81 88888.00 2008-01-05 21:03:33.904 005 17332.09 -6.65 53944.75 88888.00 2008-01-05 21:03:34.404 005 17332.13 -6.82 53944.70 88888.00 2008-01-05 21:03:34.904 005 17332.08 -7.06 53944.61 88888.00 2008-01-05 21:03:35.404 005 17332.16 -7.32 53944.68 88888.00 2008-01-05 21:03:35.904 005 17332.15 -7.62 53944.77 88888.00 2008-01-05 21:03:36.404 005 17332.14 -7.87 53944.80 88888.00 2008-01-05 21:03:36.904 005 17332.14 -8.08 53944.83 88888.00 2008-01-05 21:03:37.404 005 17332.10 -8.32 53944.84 88888.00 2008-01-05 21:03:37.904 005 17332.14 -8.53 53944.82 88888.00 2008-01-05 21:03:38.404 005 17332.13 -8.76 53944.88 88888.00 2008-01-05 21:03:38.904 005 17332.20 -9.01 53944.91 88888.00 2008-01-05 21:03:39.404 005 17332.30 -9.15 53944.81 88888.00 2008-01-05 21:03:39.904 005 17332.35 -9.38 53944.72 88888.00 2008-01-05 21:03:40.404 005 17332.35 -9.49 53944.83 88888.00 2008-01-05 21:03:40.904 005 17332.30 -9.55 53944.80 88888.00 2008-01-05 21:03:41.404 005 17332.29 -9.65 53944.78 88888.00 2008-01-05 21:03:41.904 005 17332.40 -9.75 53944.78 88888.00 2008-01-05 21:03:42.404 005 17332.42 -9.74 53944.88 88888.00 2008-01-05 21:03:42.904 005 17332.52 -9.76 53944.93 88888.00 2008-01-05 21:03:43.404 005 17332.48 -9.70 53944.93 88888.00 2008-01-05 21:03:43.904 005 17332.51 -9.57 53944.87 88888.00 2008-01-05 21:03:44.404 005 17332.55 -9.50 53944.82 88888.00 2008-01-05 21:03:44.904 005 17332.62 -9.36 53944.89 88888.00 2008-01-05 21:03:45.404 005 17332.72 -9.29 53944.92 88888.00 2008-01-05 21:03:45.904 005 17332.87 -9.14 53944.83 88888.00 2008-01-05 21:03:46.404 005 17332.97 -9.01 53944.83 88888.00 2008-01-05 21:03:46.904 005 17332.97 -8.90 53944.86 88888.00 2008-01-05 21:03:47.404 005 17333.02 -8.77 53944.93 88888.00 2008-01-05 21:03:47.904 005 17333.06 -8.67 53944.91 88888.00 2008-01-05 21:03:48.404 005 17333.06 -8.59 53944.91 88888.00 2008-01-05 21:03:48.904 005 17333.05 -8.38 53944.88 88888.00 2008-01-05 21:03:49.404 005 17333.11 -8.27 53944.89 88888.00 2008-01-05 21:03:49.904 005 17333.27 -8.21 53944.82 88888.00 2008-01-05 21:03:50.404 005 17333.42 -8.18 53944.74 88888.00 2008-01-05 21:03:50.904 005 17333.47 -8.10 53944.74 88888.00 2008-01-05 21:03:51.404 005 17333.54 -7.91 53944.82 88888.00 2008-01-05 21:03:51.904 005 17333.66 -7.88 53944.73 88888.00 2008-01-05 21:03:52.404 005 17333.82 -7.87 53944.81 88888.00 2008-01-05 21:03:52.904 005 17333.77 -7.90 53944.76 88888.00 2008-01-05 21:03:53.404 005 17333.79 -7.84 53944.71 88888.00 2008-01-05 21:03:53.904 005 17333.85 -7.81 53944.78 88888.00 2008-01-05 21:03:54.404 005 17333.93 -7.86 53944.74 88888.00 2008-01-05 21:03:54.904 005 17334.08 -7.91 53944.69 88888.00 2008-01-05 21:03:55.404 005 17334.12 -7.84 53944.68 88888.00 2008-01-05 21:03:55.904 005 17334.14 -7.89 53944.64 88888.00 2008-01-05 21:03:56.404 005 17334.12 -7.98 53944.65 88888.00 2008-01-05 21:03:56.904 005 17334.28 -8.03 53944.65 88888.00 2008-01-05 21:03:57.404 005 17334.35 -8.06 53944.60 88888.00 2008-01-05 21:03:57.904 005 17334.43 -8.07 53944.60 88888.00 2008-01-05 21:03:58.404 005 17334.49 -8.12 53944.61 88888.00 2008-01-05 21:03:58.904 005 17334.58 -8.21 53944.59 88888.00 2008-01-05 21:03:59.404 005 17334.50 -8.25 53944.64 88888.00 2008-01-05 21:03:59.904 005 17334.55 -8.30 53944.71 88888.00 2008-01-05 21:04:00.404 005 17334.63 -8.26 53944.70 88888.00 2008-01-05 21:04:00.904 005 17334.74 -8.39 53944.57 88888.00 2008-01-05 21:04:01.404 005 17334.78 -8.50 53944.53 88888.00 2008-01-05 21:04:01.904 005 17334.90 -8.60 53944.50 88888.00 2008-01-05 21:04:02.404 005 17335.03 -8.70 53944.59 88888.00 2008-01-05 21:04:02.904 005 17334.99 -8.77 53944.71 88888.00 2008-01-05 21:04:03.404 005 17335.00 -8.84 53944.72 88888.00 2008-01-05 21:04:03.904 005 17335.14 -8.92 53944.73 88888.00 2008-01-05 21:04:04.404 005 17335.25 -9.07 53944.69 88888.00 2008-01-05 21:04:04.904 005 17335.35 -9.18 53944.72 88888.00 2008-01-05 21:04:05.404 005 17335.52 -9.31 53944.71 88888.00 2008-01-05 21:04:05.904 005 17335.61 -9.44 53944.63 88888.00 2008-01-05 21:04:06.404 005 17335.67 -9.63 53944.62 88888.00 2008-01-05 21:04:06.904 005 17335.75 -9.81 53944.78 88888.00 2008-01-05 21:04:07.404 005 17335.82 -10.01 53944.73 88888.00 2008-01-05 21:04:07.904 005 17335.88 -10.15 53944.65 88888.00 2008-01-05 21:04:08.404 005 17335.96 -10.28 53944.71 88888.00 2008-01-05 21:04:08.904 005 17336.05 -10.46 53944.76 88888.00 2008-01-05 21:04:09.404 005 17336.13 -10.56 53944.77 88888.00 2008-01-05 21:04:09.904 005 17336.22 -10.71 53944.72 88888.00 2008-01-05 21:04:10.404 005 17336.35 -10.86 53944.65 88888.00 2008-01-05 21:04:10.904 005 17336.35 -10.86 53944.68 88888.00 2008-01-05 21:04:11.404 005 17336.43 -10.99 53944.69 88888.00 2008-01-05 21:04:11.904 005 17336.47 -11.01 53944.62 88888.00 2008-01-05 21:04:12.404 005 17336.65 -11.04 53944.66 88888.00 2008-01-05 21:04:12.904 005 17336.77 -11.06 53944.77 88888.00 2008-01-05 21:04:13.404 005 17336.67 -11.13 53944.73 88888.00 2008-01-05 21:04:13.904 005 17336.72 -11.14 53944.69 88888.00 2008-01-05 21:04:14.404 005 17336.88 -11.10 53944.62 88888.00 2008-01-05 21:04:14.904 005 17336.99 -11.06 53944.73 88888.00 2008-01-05 21:04:15.404 005 17337.03 -11.09 53944.63 88888.00 2008-01-05 21:04:15.904 005 17337.05 -11.03 53944.59 88888.00 2008-01-05 21:04:16.404 005 17337.07 -11.05 53944.69 88888.00 2008-01-05 21:04:16.904 005 17337.13 -11.03 53944.69 88888.00 2008-01-05 21:04:17.404 005 17337.21 -11.03 53944.78 88888.00 2008-01-05 21:04:17.904 005 17337.33 -10.96 53944.74 88888.00 2008-01-05 21:04:18.404 005 17337.46 -10.87 53944.68 88888.00 2008-01-05 21:04:18.904 005 17337.64 -10.72 53944.71 88888.00 2008-01-05 21:04:19.404 005 17337.77 -10.63 53944.78 88888.00 2008-01-05 21:04:19.904 005 17337.85 -10.53 53944.66 88888.00 2008-01-05 21:04:20.404 005 17337.92 -10.46 53944.62 88888.00 2008-01-05 21:04:20.904 005 17338.09 -10.35 53944.70 88888.00 2008-01-05 21:04:21.404 005 17338.18 -10.21 53944.58 88888.00 2008-01-05 21:04:21.904 005 17338.42 -10.18 53944.57 88888.00 2008-01-05 21:04:22.404 005 17338.62 -10.09 53944.68 88888.00 2008-01-05 21:04:22.904 005 17338.80 -9.96 53944.69 88888.00 2008-01-05 21:04:23.404 005 17338.98 -9.86 53944.58 88888.00 2008-01-05 21:04:23.904 005 17339.18 -9.76 53944.64 88888.00 2008-01-05 21:04:24.404 005 17339.33 -9.65 53944.61 88888.00 2008-01-05 21:04:24.904 005 17339.44 -9.64 53944.44 88888.00 2008-01-05 21:04:25.404 005 17339.56 -9.64 53944.40 88888.00 2008-01-05 21:04:25.904 005 17339.69 -9.62 53944.47 88888.00 2008-01-05 21:04:26.404 005 17339.78 -9.69 53944.59 88888.00 2008-01-05 21:04:26.904 005 17339.83 -9.82 53944.54 88888.00 2008-01-05 21:04:27.404 005 17339.91 -9.94 53944.58 88888.00 2008-01-05 21:04:27.904 005 17339.94 -10.07 53944.61 88888.00 2008-01-05 21:04:28.404 005 17339.99 -10.24 53944.61 88888.00 2008-01-05 21:04:28.904 005 17340.02 -10.43 53944.65 88888.00 2008-01-05 21:04:29.404 005 17339.95 -10.69 53944.69 88888.00 2008-01-05 21:04:29.904 005 17339.94 -10.87 53944.65 88888.00 2008-01-05 21:04:30.404 005 17339.93 -11.10 53944.69 88888.00 2008-01-05 21:04:30.904 005 17339.85 -11.45 53944.64 88888.00 2008-01-05 21:04:31.404 005 17339.92 -11.70 53944.58 88888.00 2008-01-05 21:04:31.904 005 17339.84 -12.01 53944.66 88888.00 2008-01-05 21:04:32.404 005 17339.79 -12.36 53944.87 88888.00 2008-01-05 21:04:32.904 005 17339.80 -12.71 53944.97 88888.00 2008-01-05 21:04:33.404 005 17339.79 -12.98 53944.99 88888.00 2008-01-05 21:04:33.904 005 17339.84 -13.19 53944.94 88888.00 2008-01-05 21:04:34.404 005 17339.76 -13.43 53944.98 88888.00 2008-01-05 21:04:34.904 005 17339.75 -13.62 53945.05 88888.00 2008-01-05 21:04:35.404 005 17339.81 -13.92 53945.00 88888.00 2008-01-05 21:04:35.904 005 17339.91 -14.17 53945.02 88888.00 2008-01-05 21:04:36.404 005 17339.92 -14.31 53944.99 88888.00 2008-01-05 21:04:36.904 005 17339.91 -14.45 53945.03 88888.00 2008-01-05 21:04:37.404 005 17339.85 -14.67 53944.93 88888.00 2008-01-05 21:04:37.904 005 17339.92 -14.80 53944.95 88888.00 2008-01-05 21:04:38.404 005 17339.96 -14.99 53945.00 88888.00 2008-01-05 21:04:38.904 005 17339.99 -15.11 53945.07 88888.00 2008-01-05 21:04:39.404 005 17340.02 -15.24 53945.11 88888.00 2008-01-05 21:04:39.904 005 17340.21 -15.29 53945.03 88888.00 2008-01-05 21:04:40.404 005 17340.21 -15.35 53944.96 88888.00 2008-01-05 21:04:40.904 005 17340.21 -15.45 53944.93 88888.00 2008-01-05 21:04:41.404 005 17340.33 -15.49 53944.94 88888.00 2008-01-05 21:04:41.904 005 17340.43 -15.59 53945.02 88888.00 2008-01-05 21:04:42.404 005 17340.52 -15.68 53944.98 88888.00 2008-01-05 21:04:42.904 005 17340.57 -15.69 53945.05 88888.00 2008-01-05 21:04:43.404 005 17340.74 -15.78 53945.00 88888.00 2008-01-05 21:04:43.904 005 17340.75 -15.78 53944.98 88888.00 2008-01-05 21:04:44.404 005 17340.87 -15.71 53944.94 88888.00 2008-01-05 21:04:44.904 005 17340.99 -15.71 53945.02 88888.00 2008-01-05 21:04:45.404 005 17341.04 -15.64 53945.04 88888.00 2008-01-05 21:04:45.904 005 17341.09 -15.59 53945.14 88888.00 2008-01-05 21:04:46.404 005 17341.11 -15.58 53945.08 88888.00 2008-01-05 21:04:46.904 005 17341.21 -15.50 53945.03 88888.00 2008-01-05 21:04:47.404 005 17341.32 -15.44 53945.04 88888.00 2008-01-05 21:04:47.904 005 17341.37 -15.36 53944.99 88888.00 2008-01-05 21:04:48.404 005 17341.47 -15.28 53945.04 88888.00 2008-01-05 21:04:48.904 005 17341.55 -15.21 53945.02 88888.00 2008-01-05 21:04:49.404 005 17341.53 -15.16 53945.08 88888.00 2008-01-05 21:04:49.904 005 17341.58 -15.00 53945.09 88888.00 2008-01-05 21:04:50.404 005 17341.66 -14.89 53945.05 88888.00 2008-01-05 21:04:50.904 005 17341.65 -14.85 53945.09 88888.00 2008-01-05 21:04:51.404 005 17341.66 -14.86 53945.03 88888.00 2008-01-05 21:04:51.904 005 17341.66 -14.80 53945.02 88888.00 2008-01-05 21:04:52.404 005 17341.66 -14.77 53945.00 88888.00 2008-01-05 21:04:52.904 005 17341.68 -14.71 53945.00 88888.00 2008-01-05 21:04:53.404 005 17341.69 -14.69 53945.13 88888.00 2008-01-05 21:04:53.904 005 17341.73 -14.70 53945.10 88888.00 2008-01-05 21:04:54.404 005 17341.75 -14.82 53945.08 88888.00 2008-01-05 21:04:54.904 005 17341.59 -14.91 53945.08 88888.00 2008-01-05 21:04:55.404 005 17341.58 -14.91 53945.08 88888.00 2008-01-05 21:04:55.904 005 17341.57 -14.97 53945.07 88888.00 2008-01-05 21:04:56.404 005 17341.59 -14.99 53945.14 88888.00 2008-01-05 21:04:56.904 005 17341.60 -15.02 53945.19 88888.00 2008-01-05 21:04:57.404 005 17341.73 -15.05 53945.18 88888.00 2008-01-05 21:04:57.904 005 17341.79 -15.13 53945.11 88888.00 2008-01-05 21:04:58.404 005 17341.82 -15.16 53945.20 88888.00 2008-01-05 21:04:58.904 005 17341.88 -15.13 53945.18 88888.00 2008-01-05 21:04:59.404 005 17342.04 -15.04 53945.19 88888.00 2008-01-05 21:04:59.904 005 17342.01 -14.92 53945.22 88888.00 2008-01-05 21:05:00.404 005 17342.17 -14.85 53945.32 88888.00 2008-01-05 21:05:00.904 005 17342.33 -14.73 53945.38 88888.00 2008-01-05 21:05:01.404 005 17342.42 -14.64 53945.32 88888.00 2008-01-05 21:05:01.904 005 17342.48 -14.56 53945.28 88888.00 2008-01-05 21:05:02.404 005 17342.62 -14.52 53945.29 88888.00 2008-01-05 21:05:02.904 005 17342.69 -14.40 53945.36 88888.00 2008-01-05 21:05:03.404 005 17342.86 -14.17 53945.37 88888.00 2008-01-05 21:05:03.904 005 17342.99 -14.03 53945.26 88888.00 2008-01-05 21:05:04.404 005 17343.08 -13.95 53945.25 88888.00 2008-01-05 21:05:04.904 005 17343.25 -13.79 53945.30 88888.00 2008-01-05 21:05:05.404 005 17343.46 -13.62 53945.21 88888.00 2008-01-05 21:05:05.904 005 17343.52 -13.52 53945.19 88888.00 2008-01-05 21:05:06.404 005 17343.56 -13.45 53945.25 88888.00 2008-01-05 21:05:06.904 005 17343.59 -13.33 53945.31 88888.00 2008-01-05 21:05:07.404 005 17343.67 -13.23 53945.22 88888.00 2008-01-05 21:05:07.904 005 17343.81 -13.15 53945.28 88888.00 2008-01-05 21:05:08.404 005 17343.79 -13.09 53945.19 88888.00 2008-01-05 21:05:08.904 005 17343.84 -13.09 53945.29 88888.00 2008-01-05 21:05:09.404 005 17343.82 -13.13 53945.29 88888.00 2008-01-05 21:05:09.904 005 17343.93 -13.15 53945.30 88888.00 2008-01-05 21:05:10.404 005 17343.95 -13.23 53945.33 88888.00 2008-01-05 21:05:10.904 005 17344.04 -13.31 53945.44 88888.00 2008-01-05 21:05:11.404 005 17344.22 -13.37 53945.45 88888.00 2008-01-05 21:05:11.904 005 17344.35 -13.50 53945.43 88888.00 2008-01-05 21:05:12.404 005 17344.39 -13.60 53945.45 88888.00 2008-01-05 21:05:12.904 005 17344.51 -13.66 53945.42 88888.00 2008-01-05 21:05:13.404 005 17344.59 -13.78 53945.39 88888.00 2008-01-05 21:05:13.904 005 17344.70 -13.93 53945.38 88888.00 2008-01-05 21:05:14.404 005 17344.82 -13.98 53945.39 88888.00 2008-01-05 21:05:14.904 005 17344.92 -14.07 53945.42 88888.00 2008-01-05 21:05:15.401 005 17345.11 -14.15 53945.50 88888.00 2008-01-05 21:05:15.901 005 17345.23 -14.32 53945.43 88888.00 2008-01-05 21:05:16.401 005 17345.38 -14.40 53945.49 88888.00 2008-01-05 21:05:16.901 005 17345.55 -14.50 53945.47 88888.00 2008-01-05 21:05:17.401 005 17345.71 -14.62 53945.36 88888.00 2008-01-05 21:05:17.901 005 17345.83 -14.74 53945.29 88888.00 2008-01-05 21:05:18.401 005 17345.96 -14.83 53945.36 88888.00 2008-01-05 21:05:18.901 005 17346.06 -14.93 53945.32 88888.00 2008-01-05 21:05:19.401 005 17346.12 -14.97 53945.27 88888.00 2008-01-05 21:05:19.901 005 17346.31 -15.01 53945.43 88888.00 2008-01-05 21:05:20.401 005 17346.48 -15.11 53945.42 88888.00 2008-01-05 21:05:20.901 005 17346.67 -15.29 53945.37 88888.00 2008-01-05 21:05:21.401 005 17346.79 -15.51 53945.33 88888.00 2008-01-05 21:05:21.901 005 17346.83 -15.64 53945.48 88888.00 2008-01-05 21:05:22.401 005 17346.91 -15.65 53945.41 88888.00 2008-01-05 21:05:22.901 005 17347.04 -15.72 53945.33 88888.00 2008-01-05 21:05:23.401 005 17347.17 -15.91 53945.41 88888.00 2008-01-05 21:05:23.901 005 17347.23 -16.09 53945.40 88888.00 2008-01-05 21:05:24.401 005 17347.28 -16.18 53945.37 88888.00 2008-01-05 21:05:24.901 005 17347.39 -16.28 53945.30 88888.00 2008-01-05 21:05:25.401 005 17347.54 -16.46 53945.39 88888.00 2008-01-05 21:05:25.901 005 17347.60 -16.53 53945.41 88888.00 2008-01-05 21:05:26.401 005 17347.67 -16.62 53945.37 88888.00 2008-01-05 21:05:26.901 005 17347.69 -16.84 53945.32 88888.00 2008-01-05 21:05:27.401 005 17347.69 -16.94 53945.37 88888.00 2008-01-05 21:05:27.901 005 17347.65 -17.01 53945.36 88888.00 2008-01-05 21:05:28.401 005 17347.72 -17.17 53945.38 88888.00 2008-01-05 21:05:28.901 005 17347.91 -17.34 53945.36 88888.00 2008-01-05 21:05:29.401 005 17347.84 -17.47 53945.34 88888.00 2008-01-05 21:05:29.901 005 17347.77 -17.50 53945.32 88888.00 2008-01-05 21:05:30.401 005 17347.79 -17.62 53945.38 88888.00 2008-01-05 21:05:30.901 005 17347.84 -17.67 53945.34 88888.00 2008-01-05 21:05:31.401 005 17347.85 -17.75 53945.33 88888.00 2008-01-05 21:05:31.901 005 17347.87 -17.93 53945.37 88888.00 2008-01-05 21:05:32.401 005 17347.93 -18.02 53945.44 88888.00 2008-01-05 21:05:32.901 005 17347.90 -18.01 53945.47 88888.00 2008-01-05 21:05:33.401 005 17347.89 -18.01 53945.61 88888.00 2008-01-05 21:05:33.901 005 17347.96 -18.04 53945.59 88888.00 2008-01-05 21:05:34.401 005 17347.96 -18.04 53945.52 88888.00 2008-01-05 21:05:34.901 005 17347.99 -18.04 53945.53 88888.00 2008-01-05 21:05:35.401 005 17347.91 -18.05 53945.51 88888.00 2008-01-05 21:05:35.901 005 17347.87 -18.13 53945.53 88888.00 2008-01-05 21:05:36.401 005 17347.82 -18.24 53945.58 88888.00 2008-01-05 21:05:36.901 005 17347.87 -18.28 53945.63 88888.00 2008-01-05 21:05:37.401 005 17347.95 -18.21 53945.62 88888.00 2008-01-05 21:05:37.901 005 17347.96 -18.26 53945.67 88888.00 2008-01-05 21:05:38.401 005 17347.91 -18.33 53945.71 88888.00 2008-01-05 21:05:38.901 005 17347.96 -18.33 53945.69 88888.00 2008-01-05 21:05:39.401 005 17347.96 -18.35 53945.69 88888.00 2008-01-05 21:05:39.901 005 17348.00 -18.52 53945.73 88888.00 2008-01-05 21:05:40.401 005 17348.02 -18.69 53945.73 88888.00 2008-01-05 21:05:40.901 005 17347.97 -18.76 53945.70 88888.00 2008-01-05 21:05:41.401 005 17347.86 -18.79 53945.71 88888.00 2008-01-05 21:05:41.901 005 17347.85 -18.84 53945.78 88888.00 2008-01-05 21:05:42.401 005 17347.82 -18.89 53945.77 88888.00 2008-01-05 21:05:42.901 005 17347.90 -18.94 53945.73 88888.00 2008-01-05 21:05:43.401 005 17347.80 -18.96 53945.78 88888.00 2008-01-05 21:05:43.901 005 17347.72 -19.01 53945.75 88888.00 2008-01-05 21:05:44.401 005 17347.72 -18.99 53945.85 88888.00 2008-01-05 21:05:44.901 005 17347.86 -18.93 53945.87 88888.00 2008-01-05 21:05:45.401 005 17347.78 -19.01 53945.93 88888.00 2008-01-05 21:05:45.901 005 17347.85 -18.95 53945.96 88888.00 2008-01-05 21:05:46.401 005 17347.81 -18.87 53945.95 88888.00 2008-01-05 21:05:46.901 005 17347.78 -18.92 53945.96 88888.00 2008-01-05 21:05:47.401 005 17347.71 -18.91 53946.05 88888.00 2008-01-05 21:05:47.901 005 17347.60 -18.75 53946.05 88888.00 2008-01-05 21:05:48.401 005 17347.49 -18.67 53946.01 88888.00 2008-01-05 21:05:48.901 005 17347.54 -18.57 53946.00 88888.00 2008-01-05 21:05:49.401 005 17347.41 -18.46 53946.01 88888.00 2008-01-05 21:05:49.901 005 17347.33 -18.44 53946.05 88888.00 2008-01-05 21:05:50.401 005 17347.29 -18.36 53946.00 88888.00 2008-01-05 21:05:50.901 005 17347.30 -18.27 53946.14 88888.00 2008-01-05 21:05:51.401 005 17347.28 -18.27 53946.20 88888.00 2008-01-05 21:05:51.901 005 17347.23 -18.11 53946.12 88888.00 2008-01-05 21:05:52.401 005 17347.27 -18.01 53946.11 88888.00 2008-01-05 21:05:52.901 005 17347.29 -17.97 53946.18 88888.00 2008-01-05 21:05:53.401 005 17347.35 -17.88 53946.28 88888.00 2008-01-05 21:05:53.901 005 17347.44 -17.79 53946.30 88888.00 2008-01-05 21:05:54.401 005 17347.44 -17.78 53946.25 88888.00 2008-01-05 21:05:54.901 005 17347.46 -17.75 53946.23 88888.00 2008-01-05 21:05:55.401 005 17347.46 -17.70 53946.18 88888.00 2008-01-05 21:05:55.901 005 17347.55 -17.65 53946.15 88888.00 2008-01-05 21:05:56.401 005 17347.59 -17.65 53946.12 88888.00 2008-01-05 21:05:56.901 005 17347.58 -17.63 53946.27 88888.00 2008-01-05 21:05:57.401 005 17347.66 -17.72 53946.23 88888.00 2008-01-05 21:05:57.901 005 17347.69 -17.68 53946.27 88888.00 2008-01-05 21:05:58.401 005 17347.78 -17.56 53946.26 88888.00 2008-01-05 21:05:58.901 005 17347.82 -17.58 53946.18 88888.00 2008-01-05 21:05:59.401 005 17347.85 -17.63 53946.14 88888.00 2008-01-05 21:05:59.901 005 17347.93 -17.73 53946.16 88888.00 2008-01-05 21:06:00.401 005 17347.93 -17.75 53946.35 88888.00 2008-01-05 21:06:00.901 005 17348.01 -17.74 53946.35 88888.00 2008-01-05 21:06:01.401 005 17348.13 -17.73 53946.33 88888.00 2008-01-05 21:06:01.901 005 17348.15 -17.68 53946.41 88888.00 2008-01-05 21:06:02.401 005 17348.25 -17.73 53946.33 88888.00 2008-01-05 21:06:02.901 005 17348.31 -17.87 53946.29 88888.00 2008-01-05 21:06:03.401 005 17348.40 -17.93 53946.19 88888.00 2008-01-05 21:06:03.901 005 17348.51 -17.97 53946.15 88888.00 2008-01-05 21:06:04.401 005 17348.53 -18.05 53946.23 88888.00 2008-01-05 21:06:04.901 005 17348.48 -18.11 53946.28 88888.00 2008-01-05 21:06:05.401 005 17348.44 -18.24 53946.34 88888.00 2008-01-05 21:06:05.901 005 17348.44 -18.34 53946.33 88888.00 2008-01-05 21:06:06.401 005 17348.39 -18.34 53946.29 88888.00 2008-01-05 21:06:06.901 005 17348.42 -18.37 53946.30 88888.00 2008-01-05 21:06:07.401 005 17348.47 -18.48 53946.32 88888.00 2008-01-05 21:06:07.901 005 17348.57 -18.56 53946.39 88888.00 2008-01-05 21:06:08.401 005 17348.61 -18.62 53946.43 88888.00 2008-01-05 21:06:08.901 005 17348.69 -18.58 53946.41 88888.00 2008-01-05 21:06:09.401 005 17348.79 -18.65 53946.30 88888.00 2008-01-05 21:06:09.901 005 17348.81 -18.74 53946.34 88888.00 2008-01-05 21:06:10.401 005 17348.93 -18.82 53946.33 88888.00 2008-01-05 21:06:10.901 005 17349.03 -18.87 53946.48 88888.00 2008-01-05 21:06:11.401 005 17349.00 -18.92 53946.55 88888.00 2008-01-05 21:06:11.901 005 17349.03 -18.97 53946.50 88888.00 2008-01-05 21:06:12.401 005 17349.08 -19.05 53946.49 88888.00 2008-01-05 21:06:12.901 005 17349.15 -19.09 53946.45 88888.00 2008-01-05 21:06:13.401 005 17349.19 -19.20 53946.45 88888.00 2008-01-05 21:06:13.901 005 17349.22 -19.28 53946.45 88888.00 2008-01-05 21:06:14.401 005 17349.28 -19.30 53946.41 88888.00 2008-01-05 21:06:14.901 005 17349.34 -19.34 53946.41 88888.00 2008-01-05 21:06:15.401 005 17349.43 -19.31 53946.40 88888.00 2008-01-05 21:06:15.901 005 17349.35 -19.34 53946.45 88888.00 2008-01-05 21:06:16.401 005 17349.31 -19.30 53946.54 88888.00 2008-01-05 21:06:16.901 005 17349.27 -19.31 53946.55 88888.00 2008-01-05 21:06:17.401 005 17349.38 -19.26 53946.50 88888.00 2008-01-05 21:06:17.901 005 17349.44 -19.28 53946.40 88888.00 2008-01-05 21:06:18.401 005 17349.42 -19.36 53946.45 88888.00 2008-01-05 21:06:18.901 005 17349.41 -19.41 53946.44 88888.00 2008-01-05 21:06:19.401 005 17349.39 -19.35 53946.39 88888.00 2008-01-05 21:06:19.901 005 17349.43 -19.23 53946.46 88888.00 2008-01-05 21:06:20.401 005 17349.41 -19.20 53946.48 88888.00 2008-01-05 21:06:20.901 005 17349.42 -19.23 53946.44 88888.00 2008-01-05 21:06:21.401 005 17349.51 -19.18 53946.46 88888.00 2008-01-05 21:06:21.901 005 17349.49 -19.08 53946.57 88888.00 2008-01-05 21:06:22.401 005 17349.49 -19.09 53946.53 88888.00 2008-01-05 21:06:22.901 005 17349.60 -19.02 53946.57 88888.00 2008-01-05 21:06:23.401 005 17349.65 -18.92 53946.54 88888.00 2008-01-05 21:06:23.901 005 17349.70 -18.96 53946.48 88888.00 2008-01-05 21:06:24.401 005 17349.81 -18.95 53946.49 88888.00 2008-01-05 21:06:24.901 005 17349.78 -18.91 53946.44 88888.00 2008-01-05 21:06:25.401 005 17349.81 -18.85 53946.46 88888.00 2008-01-05 21:06:25.901 005 17349.96 -18.96 53946.48 88888.00 2008-01-05 21:06:26.401 005 17349.96 -19.00 53946.38 88888.00 2008-01-05 21:06:26.901 005 17349.90 -19.05 53946.38 88888.00 2008-01-05 21:06:27.401 005 17349.96 -19.08 53946.49 88888.00 2008-01-05 21:06:27.901 005 17349.90 -19.12 53946.61 88888.00 2008-01-05 21:06:28.401 005 17350.03 -19.23 53946.49 88888.00 2008-01-05 21:06:28.901 005 17350.09 -19.35 53946.48 88888.00 2008-01-05 21:06:29.401 005 17350.03 -19.50 53946.53 88888.00 2008-01-05 21:06:29.901 005 17349.96 -19.68 53946.54 88888.00 2008-01-05 21:06:30.401 005 17349.84 -19.86 53946.63 88888.00 2008-01-05 21:06:30.901 005 17349.80 -20.04 53946.71 88888.00 2008-01-05 21:06:31.401 005 17349.79 -20.25 53946.78 88888.00 2008-01-05 21:06:31.901 005 17349.78 -20.51 53946.79 88888.00 2008-01-05 21:06:32.401 005 17349.71 -20.68 53946.70 88888.00 2008-01-05 21:06:32.901 005 17349.65 -20.90 53946.71 88888.00 2008-01-05 21:06:33.401 005 17349.56 -21.15 53946.71 88888.00 2008-01-05 21:06:33.901 005 17349.44 -21.36 53946.73 88888.00 2008-01-05 21:06:34.401 005 17349.32 -21.58 53946.68 88888.00 2008-01-05 21:06:34.901 005 17349.28 -21.86 53946.66 88888.00 2008-01-05 21:06:35.401 005 17349.35 -22.12 53946.61 88888.00 2008-01-05 21:06:35.901 005 17349.15 -22.33 53946.62 88888.00 2008-01-05 21:06:36.401 005 17349.04 -22.56 53946.71 88888.00 2008-01-05 21:06:36.901 005 17348.97 -22.80 53946.72 88888.00 2008-01-05 21:06:37.401 005 17348.82 -22.93 53946.73 88888.00 2008-01-05 21:06:37.901 005 17348.72 -23.00 53946.75 88888.00 2008-01-05 21:06:38.401 005 17348.62 -23.09 53946.90 88888.00 2008-01-05 21:06:38.901 005 17348.52 -23.25 53946.97 88888.00 2008-01-05 21:06:39.401 005 17348.46 -23.40 53946.89 88888.00 2008-01-05 21:06:39.901 005 17348.33 -23.51 53946.82 88888.00 2008-01-05 21:06:40.401 005 17348.23 -23.54 53946.91 88888.00 2008-01-05 21:06:40.901 005 17348.10 -23.45 53946.99 88888.00 2008-01-05 21:06:41.401 005 17348.01 -23.44 53947.05 88888.00 2008-01-05 21:06:41.901 005 17347.93 -23.57 53947.15 88888.00 2008-01-05 21:06:42.401 005 17347.80 -23.52 53947.19 88888.00 2008-01-05 21:06:42.901 005 17347.74 -23.42 53947.20 88888.00 2008-01-05 21:06:43.401 005 17347.66 -23.35 53947.07 88888.00 2008-01-05 21:06:43.901 005 17347.60 -23.26 53947.09 88888.00 2008-01-05 21:06:44.401 005 17347.48 -23.16 53947.16 88888.00 2008-01-05 21:06:44.901 005 17347.39 -23.06 53947.19 88888.00 2008-01-05 21:06:45.401 005 17347.39 -23.01 53947.31 88888.00 2008-01-05 21:06:45.901 005 17347.34 -22.96 53947.34 88888.00 2008-01-05 21:06:46.401 005 17347.31 -22.91 53947.39 88888.00 2008-01-05 21:06:46.901 005 17347.30 -22.80 53947.40 88888.00 2008-01-05 21:06:47.401 005 17347.23 -22.73 53947.40 88888.00 2008-01-05 21:06:47.901 005 17347.11 -22.67 53947.47 88888.00 2008-01-05 21:06:48.401 005 17347.07 -22.60 53947.53 88888.00 2008-01-05 21:06:48.901 005 17347.01 -22.53 53947.45 88888.00 2008-01-05 21:06:49.401 005 17346.98 -22.38 53947.47 88888.00 2008-01-05 21:06:49.901 005 17346.96 -22.30 53947.47 88888.00 2008-01-05 21:06:50.401 005 17346.97 -22.25 53947.52 88888.00 2008-01-05 21:06:50.901 005 17346.90 -22.19 53947.54 88888.00 2008-01-05 21:06:51.401 005 17346.88 -22.11 53947.61 88888.00 2008-01-05 21:06:51.901 005 17346.91 -22.11 53947.56 88888.00 2008-01-05 21:06:52.401 005 17346.93 -21.94 53947.50 88888.00 2008-01-05 21:06:52.901 005 17346.91 -21.79 53947.52 88888.00 2008-01-05 21:06:53.401 005 17346.97 -21.69 53947.45 88888.00 2008-01-05 21:06:53.901 005 17346.91 -21.53 53947.32 88888.00 2008-01-05 21:06:54.401 005 17346.93 -21.39 53947.29 88888.00 2008-01-05 21:06:54.901 005 17346.96 -21.38 53947.34 88888.00 2008-01-05 21:06:55.401 005 17346.90 -21.34 53947.33 88888.00 2008-01-05 21:06:55.901 005 17346.82 -21.19 53947.23 88888.00 2008-01-05 21:06:56.401 005 17346.86 -21.10 53947.32 88888.00 2008-01-05 21:06:56.901 005 17346.84 -20.96 53947.34 88888.00 2008-01-05 21:06:57.401 005 17346.80 -20.94 53947.29 88888.00 2008-01-05 21:06:57.901 005 17346.72 -20.92 53947.36 88888.00 2008-01-05 21:06:58.401 005 17346.74 -20.94 53947.34 88888.00 2008-01-05 21:06:58.901 005 17346.82 -20.81 53947.35 88888.00 2008-01-05 21:06:59.401 005 17346.69 -20.88 53947.34 88888.00 2008-01-05 21:06:59.901 005 17346.54 -20.89 53947.31 88888.00 2008-01-05 21:07:00.401 005 17346.49 -20.86 53947.36 88888.00 2008-01-05 21:07:00.901 005 17346.40 -20.94 53947.42 88888.00 2008-01-05 21:07:01.401 005 17346.35 -20.96 53947.42 88888.00 2008-01-05 21:07:01.901 005 17346.35 -21.05 53947.43 88888.00 2008-01-05 21:07:02.401 005 17346.33 -21.17 53947.44 88888.00 2008-01-05 21:07:02.901 005 17346.31 -21.30 53947.36 88888.00 2008-01-05 21:07:03.401 005 17346.26 -21.49 53947.38 88888.00 2008-01-05 21:07:03.901 005 17346.18 -21.67 53947.40 88888.00 2008-01-05 21:07:04.401 005 17346.13 -21.79 53947.40 88888.00 2008-01-05 21:07:04.901 005 17346.03 -21.89 53947.42 88888.00 2008-01-05 21:07:05.401 005 17346.01 -22.11 53947.43 88888.00 2008-01-05 21:07:05.901 005 17345.98 -22.31 53947.47 88888.00 2008-01-05 21:07:06.401 005 17345.99 -22.45 53947.52 88888.00 2008-01-05 21:07:06.901 005 17345.85 -22.58 53947.51 88888.00 2008-01-05 21:07:07.401 005 17345.82 -22.70 53947.50 88888.00 2008-01-05 21:07:07.901 005 17345.80 -22.82 53947.49 88888.00 2008-01-05 21:07:08.401 005 17345.77 -23.01 53947.56 88888.00 2008-01-05 21:07:08.901 005 17345.64 -23.13 53947.60 88888.00 2008-01-05 21:07:09.401 005 17345.67 -23.33 53947.53 88888.00 2008-01-05 21:07:09.901 005 17345.61 -23.55 53947.54 88888.00 2008-01-05 21:07:10.401 005 17345.56 -23.78 53947.64 88888.00 2008-01-05 21:07:10.901 005 17345.48 -23.90 53947.66 88888.00 2008-01-05 21:07:11.401 005 17345.33 -24.03 53947.73 88888.00 2008-01-05 21:07:11.901 005 17345.21 -24.26 53947.82 88888.00 2008-01-05 21:07:12.401 005 17345.19 -24.42 53947.79 88888.00 2008-01-05 21:07:12.901 005 17345.23 -24.66 53947.78 88888.00 2008-01-05 21:07:13.401 005 17345.35 -24.80 53947.74 88888.00 2008-01-05 21:07:13.901 005 17345.25 -24.95 53947.69 88888.00 2008-01-05 21:07:14.401 005 17345.23 -25.07 53947.72 88888.00 2008-01-05 21:07:14.901 005 17345.15 -25.14 53947.83 88888.00 2008-01-05 21:07:15.401 005 17345.14 -25.17 53947.82 88888.00 2008-01-05 21:07:15.901 005 17345.10 -25.24 53947.77 88888.00 2008-01-05 21:07:16.401 005 17345.06 -25.29 53947.74 88888.00 2008-01-05 21:07:16.901 005 17345.02 -25.35 53947.79 88888.00 2008-01-05 21:07:17.401 005 17344.93 -25.36 53947.80 88888.00 2008-01-05 21:07:17.901 005 17344.95 -25.28 53947.80 88888.00 2008-01-05 21:07:18.401 005 17344.95 -25.25 53947.80 88888.00 2008-01-05 21:07:18.901 005 17344.91 -25.23 53947.88 88888.00 2008-01-05 21:07:19.401 005 17344.96 -25.21 53947.88 88888.00 2008-01-05 21:07:19.901 005 17345.00 -25.19 53947.80 88888.00 2008-01-05 21:07:20.401 005 17344.91 -25.14 53947.84 88888.00 2008-01-05 21:07:20.901 005 17345.00 -24.99 53947.77 88888.00 2008-01-05 21:07:21.401 005 17344.95 -24.86 53947.75 88888.00 2008-01-05 21:07:21.901 005 17344.85 -24.70 53947.73 88888.00 2008-01-05 21:07:22.401 005 17344.96 -24.57 53947.65 88888.00 2008-01-05 21:07:22.901 005 17344.96 -24.43 53947.65 88888.00 2008-01-05 21:07:23.401 005 17344.89 -24.30 53947.68 88888.00 2008-01-05 21:07:23.901 005 17344.86 -24.19 53947.82 88888.00 2008-01-05 21:07:24.401 005 17344.81 -24.12 53947.83 88888.00 2008-01-05 21:07:24.901 005 17344.79 -24.02 53947.78 88888.00 2008-01-05 21:07:25.401 005 17344.81 -23.84 53947.86 88888.00 2008-01-05 21:07:25.901 005 17344.76 -23.60 53947.78 88888.00 2008-01-05 21:07:26.401 005 17344.71 -23.36 53947.84 88888.00 2008-01-05 21:07:26.901 005 17344.65 -23.24 53947.75 88888.00 2008-01-05 21:07:27.401 005 17344.62 -23.10 53947.73 88888.00 2008-01-05 21:07:27.901 005 17344.53 -22.89 53947.80 88888.00 2008-01-05 21:07:28.401 005 17344.51 -22.67 53947.86 88888.00 2008-01-05 21:07:28.901 005 17344.46 -22.46 53947.75 88888.00 2008-01-05 21:07:29.401 005 17344.34 -22.27 53947.69 88888.00 2008-01-05 21:07:29.901 005 17344.25 -22.04 53947.54 88888.00 2008-01-05 21:07:30.401 005 17344.29 -21.88 53947.58 88888.00 2008-01-05 21:07:30.901 005 17344.24 -21.70 53947.66 88888.00 2008-01-05 21:07:31.401 005 17344.17 -21.47 53947.67 88888.00 2008-01-05 21:07:31.901 005 17344.18 -21.33 53947.76 88888.00 2008-01-05 21:07:32.401 005 17344.07 -21.20 53947.77 88888.00 2008-01-05 21:07:32.901 005 17343.92 -21.06 53947.76 88888.00 2008-01-05 21:07:33.401 005 17343.77 -20.89 53947.86 88888.00 2008-01-05 21:07:33.901 005 17343.63 -20.78 53947.78 88888.00 2008-01-05 21:07:34.401 005 17343.56 -20.74 53947.67 88888.00 2008-01-05 21:07:34.901 005 17343.58 -20.64 53947.63 88888.00 2008-01-05 21:07:35.401 005 17343.42 -20.47 53947.66 88888.00 2008-01-05 21:07:35.901 005 17343.27 -20.39 53947.71 88888.00 2008-01-05 21:07:36.401 005 17343.26 -20.37 53947.94 88888.00 2008-01-05 21:07:36.901 005 17343.17 -20.28 53947.92 88888.00 2008-01-05 21:07:37.401 005 17343.10 -20.23 53947.89 88888.00 2008-01-05 21:07:37.901 005 17342.99 -20.18 53947.92 88888.00 2008-01-05 21:07:38.401 005 17342.88 -20.13 53947.87 88888.00 2008-01-05 21:07:38.901 005 17342.78 -20.08 53947.82 88888.00 2008-01-05 21:07:39.401 005 17342.74 -20.08 53947.84 88888.00 2008-01-05 21:07:39.901 005 17342.69 -20.06 53947.86 88888.00 2008-01-05 21:07:40.401 005 17342.57 -20.10 53947.89 88888.00 2008-01-05 21:07:40.901 005 17342.40 -20.16 53947.97 88888.00 2008-01-05 21:07:41.401 005 17342.25 -20.14 53947.99 88888.00 2008-01-05 21:07:41.901 005 17342.27 -20.18 53947.96 88888.00 2008-01-05 21:07:42.401 005 17342.21 -20.26 53948.03 88888.00 2008-01-05 21:07:42.901 005 17342.25 -20.30 53948.01 88888.00 2008-01-05 21:07:43.401 005 17342.21 -20.28 53947.95 88888.00 2008-01-05 21:07:43.901 005 17342.10 -20.29 53947.98 88888.00 2008-01-05 21:07:44.401 005 17342.11 -20.31 53947.94 88888.00 2008-01-05 21:07:44.901 005 17342.16 -20.32 53948.00 88888.00 2008-01-05 21:07:45.401 005 17342.15 -20.39 53948.03 88888.00 2008-01-05 21:07:45.901 005 17342.13 -20.37 53947.97 88888.00 2008-01-05 21:07:46.401 005 17342.06 -20.37 53947.88 88888.00 2008-01-05 21:07:46.901 005 17341.98 -20.45 53947.94 88888.00 2008-01-05 21:07:47.401 005 17342.01 -20.45 53948.02 88888.00 2008-01-05 21:07:47.901 005 17342.06 -20.57 53947.97 88888.00 2008-01-05 21:07:48.401 005 17342.09 -20.60 53947.88 88888.00 2008-01-05 21:07:48.901 005 17342.10 -20.62 53947.95 88888.00 2008-01-05 21:07:49.401 005 17342.13 -20.49 53947.89 88888.00 2008-01-05 21:07:49.901 005 17342.19 -20.49 53947.82 88888.00 2008-01-05 21:07:50.401 005 17342.19 -20.53 53947.84 88888.00 2008-01-05 21:07:50.901 005 17342.10 -20.55 53947.90 88888.00 2008-01-05 21:07:51.401 005 17342.07 -20.53 53947.90 88888.00 2008-01-05 21:07:51.901 005 17341.99 -20.56 53947.94 88888.00 2008-01-05 21:07:52.401 005 17341.96 -20.57 53947.89 88888.00 2008-01-05 21:07:52.901 005 17341.85 -20.58 53947.94 88888.00 2008-01-05 21:07:53.401 005 17341.75 -20.59 53947.80 88888.00 2008-01-05 21:07:53.901 005 17341.79 -20.55 53947.86 88888.00 2008-01-05 21:07:54.401 005 17341.84 -20.46 53948.00 88888.00 2008-01-05 21:07:54.901 005 17341.73 -20.36 53947.99 88888.00 2008-01-05 21:07:55.401 005 17341.64 -20.31 53948.00 88888.00 2008-01-05 21:07:55.901 005 17341.65 -20.26 53947.94 88888.00 2008-01-05 21:07:56.401 005 17341.58 -20.16 53947.88 88888.00 2008-01-05 21:07:56.901 005 17341.66 -20.02 53947.85 88888.00 2008-01-05 21:07:57.401 005 17341.65 -19.99 53947.92 88888.00 2008-01-05 21:07:57.901 005 17341.60 -19.87 53947.95 88888.00 2008-01-05 21:07:58.401 005 17341.66 -19.65 53947.85 88888.00 2008-01-05 21:07:58.901 005 17341.66 -19.48 53947.80 88888.00 2008-01-05 21:07:59.401 005 17341.65 -19.48 53947.77 88888.00 2008-01-05 21:07:59.901 005 17341.52 -19.43 53947.87 88888.00 2008-01-05 21:08:00.401 005 17341.43 -19.21 53948.01 88888.00 2008-01-05 21:08:00.901 005 17341.32 -19.05 53948.06 88888.00 2008-01-05 21:08:01.401 005 17341.26 -18.91 53948.07 88888.00 2008-01-05 21:08:01.901 005 17341.24 -18.72 53947.95 88888.00 2008-01-05 21:08:02.401 005 17341.18 -18.62 53947.97 88888.00 2008-01-05 21:08:02.901 005 17341.07 -18.47 53948.05 88888.00 2008-01-05 21:08:03.401 005 17341.01 -18.35 53948.10 88888.00 2008-01-05 21:08:03.901 005 17340.96 -18.23 53948.08 88888.00 2008-01-05 21:08:04.401 005 17340.92 -18.03 53948.18 88888.00 2008-01-05 21:08:04.901 005 17340.83 -17.93 53948.28 88888.00 2008-01-05 21:08:05.401 005 17340.80 -17.79 53948.14 88888.00 2008-01-05 21:08:05.901 005 17340.73 -17.70 53948.09 88888.00 2008-01-05 21:08:06.401 005 17340.62 -17.64 53948.08 88888.00 2008-01-05 21:08:06.901 005 17340.53 -17.60 53948.16 88888.00 2008-01-05 21:08:07.401 005 17340.40 -17.54 53948.16 88888.00 2008-01-05 21:08:07.901 005 17340.42 -17.48 53948.12 88888.00 2008-01-05 21:08:08.401 005 17340.32 -17.44 53948.03 88888.00 2008-01-05 21:08:08.901 005 17340.13 -17.43 53948.08 88888.00 2008-01-05 21:08:09.401 005 17340.03 -17.29 53948.10 88888.00 2008-01-05 21:08:09.901 005 17340.09 -17.19 53948.01 88888.00 2008-01-05 21:08:10.401 005 17340.02 -17.21 53948.13 88888.00 2008-01-05 21:08:10.901 005 17339.93 -17.25 53948.24 88888.00 2008-01-05 21:08:11.401 005 17339.91 -17.23 53948.19 88888.00 2008-01-05 21:08:11.901 005 17339.84 -17.29 53948.11 88888.00 2008-01-05 21:08:12.401 005 17339.76 -17.30 53947.99 88888.00 2008-01-05 21:08:12.901 005 17339.70 -17.29 53948.07 88888.00 2008-01-05 21:08:13.401 005 17339.72 -17.37 53948.08 88888.00 2008-01-05 21:08:13.901 005 17339.74 -17.39 53948.05 88888.00 2008-01-05 21:08:14.401 005 17339.68 -17.37 53948.10 88888.00 2008-01-05 21:08:14.901 005 17339.73 -17.39 53948.16 88888.00 2008-01-05 21:08:15.401 005 17339.79 -17.45 53948.14 88888.00 2008-01-05 21:08:15.901 005 17339.78 -17.52 53948.11 88888.00 2008-01-05 21:08:16.401 005 17339.76 -17.64 53948.11 88888.00 2008-01-05 21:08:16.901 005 17339.80 -17.75 53948.03 88888.00 2008-01-05 21:08:17.401 005 17339.87 -17.77 53947.94 88888.00 2008-01-05 21:08:17.901 005 17339.92 -17.85 53947.90 88888.00 2008-01-05 21:08:18.401 005 17340.05 -18.04 53947.94 88888.00 2008-01-05 21:08:18.901 005 17339.94 -18.14 53947.89 88888.00 2008-01-05 21:08:19.401 005 17339.99 -18.19 53947.84 88888.00 2008-01-05 21:08:19.901 005 17340.06 -18.33 53947.88 88888.00 2008-01-05 21:08:20.401 005 17340.07 -18.48 53947.87 88888.00 2008-01-05 21:08:20.901 005 17340.20 -18.60 53947.80 88888.00 2008-01-05 21:08:21.401 005 17340.22 -18.66 53947.83 88888.00 2008-01-05 21:08:21.901 005 17340.24 -18.80 53947.87 88888.00 2008-01-05 21:08:22.401 005 17340.37 -18.87 53947.77 88888.00 2008-01-05 21:08:22.901 005 17340.37 -19.02 53947.72 88888.00 2008-01-05 21:08:23.401 005 17340.37 -19.12 53947.75 88888.00 2008-01-05 21:08:23.901 005 17340.38 -19.25 53947.82 88888.00 2008-01-05 21:08:24.401 005 17340.46 -19.32 53947.71 88888.00 2008-01-05 21:08:24.901 005 17340.41 -19.42 53947.76 88888.00 2008-01-05 21:08:25.408 005 17340.40 -19.44 53947.80 88888.00 2008-01-05 21:08:25.908 005 17340.41 -19.44 53947.74 88888.00 2008-01-05 21:08:26.408 005 17340.44 -19.54 53947.74 88888.00 2008-01-05 21:08:26.908 005 17340.51 -19.65 53947.77 88888.00 2008-01-05 21:08:27.408 005 17340.53 -19.82 53947.79 88888.00 2008-01-05 21:08:27.908 005 17340.52 -19.93 53947.76 88888.00 2008-01-05 21:08:28.408 005 17340.55 -20.04 53947.72 88888.00 2008-01-05 21:08:28.908 005 17340.47 -20.10 53947.67 88888.00 2008-01-05 21:08:29.408 005 17340.58 -20.11 53947.63 88888.00 2008-01-05 21:08:29.908 005 17340.51 -20.14 53947.61 88888.00 2008-01-05 21:08:30.408 005 17340.50 -20.23 53947.61 88888.00 2008-01-05 21:08:30.908 005 17340.55 -20.32 53947.57 88888.00 2008-01-05 21:08:31.408 005 17340.62 -20.31 53947.64 88888.00 2008-01-05 21:08:31.908 005 17340.62 -20.31 53947.73 88888.00 2008-01-05 21:08:32.408 005 17340.65 -20.27 53947.62 88888.00 2008-01-05 21:08:32.908 005 17340.66 -20.31 53947.58 88888.00 2008-01-05 21:08:33.408 005 17340.65 -20.29 53947.71 88888.00 2008-01-05 21:08:33.908 005 17340.62 -20.27 53947.65 88888.00 2008-01-05 21:08:34.408 005 17340.71 -20.16 53947.58 88888.00 2008-01-05 21:08:34.908 005 17340.78 -20.09 53947.51 88888.00 2008-01-05 21:08:35.408 005 17340.84 -20.03 53947.54 88888.00 2008-01-05 21:08:35.908 005 17340.91 -19.96 53947.58 88888.00 2008-01-05 21:08:36.408 005 17340.93 -19.82 53947.72 88888.00 2008-01-05 21:08:36.908 005 17341.02 -19.70 53947.77 88888.00 2008-01-05 21:08:37.408 005 17341.13 -19.45 53947.75 88888.00 2008-01-05 21:08:37.908 005 17341.21 -19.15 53947.71 88888.00 2008-01-05 21:08:38.408 005 17341.13 -19.00 53947.61 88888.00 2008-01-05 21:08:38.908 005 17341.24 -18.84 53947.55 88888.00 2008-01-05 21:08:39.408 005 17341.27 -18.64 53947.47 88888.00 2008-01-05 21:08:39.908 005 17341.28 -18.38 53947.53 88888.00 2008-01-05 21:08:40.408 005 17341.36 -18.17 53947.56 88888.00 2008-01-05 21:08:40.908 005 17341.37 -18.03 53947.62 88888.00 2008-01-05 21:08:41.408 005 17341.38 -17.79 53947.66 88888.00 2008-01-05 21:08:41.908 005 17341.38 -17.46 53947.56 88888.00 2008-01-05 21:08:42.408 005 17341.39 -17.23 53947.53 88888.00 2008-01-05 21:08:42.908 005 17341.46 -17.07 53947.54 88888.00 2008-01-05 21:08:43.408 005 17341.56 -16.87 53947.54 88888.00 2008-01-05 21:08:43.908 005 17341.55 -16.64 53947.50 88888.00 2008-01-05 21:08:44.408 005 17341.55 -16.47 53947.54 88888.00 2008-01-05 21:08:44.908 005 17341.49 -16.39 53947.53 88888.00 2008-01-05 21:08:45.408 005 17341.45 -16.28 53947.50 88888.00 2008-01-05 21:08:45.908 005 17341.45 -16.17 53947.47 88888.00 2008-01-05 21:08:46.408 005 17341.53 -16.11 53947.39 88888.00 2008-01-05 21:08:46.908 005 17341.52 -15.96 53947.40 88888.00 2008-01-05 21:08:47.408 005 17341.58 -15.90 53947.27 88888.00 2008-01-05 21:08:47.908 005 17341.65 -15.91 53947.22 88888.00 2008-01-05 21:08:48.408 005 17341.62 -15.87 53947.28 88888.00 2008-01-05 21:08:48.908 005 17341.60 -15.81 53947.34 88888.00 2008-01-05 21:08:49.408 005 17341.62 -15.82 53947.26 88888.00 2008-01-05 21:08:49.908 005 17341.66 -15.82 53947.22 88888.00 2008-01-05 21:08:50.408 005 17341.68 -15.91 53947.22 88888.00 2008-01-05 21:08:50.908 005 17341.78 -15.97 53947.19 88888.00 2008-01-05 21:08:51.408 005 17341.86 -16.02 53947.20 88888.00 2008-01-05 21:08:51.908 005 17341.85 -16.09 53947.31 88888.00 2008-01-05 21:08:52.408 005 17341.89 -16.12 53947.36 88888.00 2008-01-05 21:08:52.908 005 17342.00 -16.22 53947.35 88888.00 2008-01-05 21:08:53.408 005 17342.10 -16.33 53947.33 88888.00 2008-01-05 21:08:53.908 005 17342.04 -16.38 53947.34 88888.00 2008-01-05 21:08:54.408 005 17341.97 -16.36 53947.23 88888.00 2008-01-05 21:08:54.908 005 17342.01 -16.35 53947.29 88888.00 2008-01-05 21:08:55.408 005 17342.00 -16.45 53947.23 88888.00 2008-01-05 21:08:55.908 005 17342.03 -16.55 53947.22 88888.00 2008-01-05 21:08:56.408 005 17342.01 -16.61 53947.20 88888.00 2008-01-05 21:08:56.908 005 17342.01 -16.71 53947.23 88888.00 2008-01-05 21:08:57.408 005 17342.03 -16.74 53947.21 88888.00 2008-01-05 21:08:57.908 005 17341.97 -16.79 53947.19 88888.00 2008-01-05 21:08:58.408 005 17341.90 -16.88 53947.22 88888.00 2008-01-05 21:08:58.908 005 17341.85 -16.87 53947.24 88888.00 2008-01-05 21:08:59.408 005 17341.86 -16.90 53947.22 88888.00 2008-01-05 21:08:59.908 005 17341.79 -16.91 53947.20 88888.00 2008-01-05 21:09:00.408 005 17341.79 -16.92 53947.16 88888.00 2008-01-05 21:09:00.908 005 17341.77 -16.86 53947.19 88888.00 2008-01-05 21:09:01.408 005 17341.64 -16.85 53947.23 88888.00 2008-01-05 21:09:01.908 005 17341.54 -16.90 53947.20 88888.00 2008-01-05 21:09:02.408 005 17341.44 -16.88 53947.28 88888.00 2008-01-05 21:09:02.908 005 17341.39 -16.88 53947.36 88888.00 2008-01-05 21:09:03.408 005 17341.34 -16.89 53947.35 88888.00 2008-01-05 21:09:03.908 005 17341.32 -16.91 53947.34 88888.00 2008-01-05 21:09:04.408 005 17341.31 -16.85 53947.41 88888.00 2008-01-05 21:09:04.908 005 17341.28 -16.82 53947.42 88888.00 2008-01-05 21:09:05.408 005 17341.16 -16.74 53947.40 88888.00 2008-01-05 21:09:05.908 005 17341.12 -16.72 53947.40 88888.00 2008-01-05 21:09:06.408 005 17341.16 -16.70 53947.40 88888.00 2008-01-05 21:09:06.908 005 17341.09 -16.62 53947.36 88888.00 2008-01-05 21:09:07.408 005 17340.95 -16.49 53947.28 88888.00 2008-01-05 21:09:07.908 005 17340.87 -16.32 53947.31 88888.00 2008-01-05 21:09:08.408 005 17340.80 -16.18 53947.33 88888.00 2008-01-05 21:09:08.908 005 17340.77 -16.08 53947.38 88888.00 2008-01-05 21:09:09.408 005 17340.68 -15.94 53947.28 88888.00 2008-01-05 21:09:09.908 005 17340.65 -15.78 53947.30 88888.00 2008-01-05 21:09:10.408 005 17340.70 -15.60 53947.39 88888.00 2008-01-05 21:09:10.908 005 17340.62 -15.39 53947.40 88888.00 2008-01-05 21:09:11.408 005 17340.60 -15.25 53947.44 88888.00 2008-01-05 21:09:11.908 005 17340.60 -15.02 53947.46 88888.00 2008-01-05 21:09:12.408 005 17340.67 -14.89 53947.47 88888.00 2008-01-05 21:09:12.908 005 17340.74 -14.66 53947.55 88888.00 2008-01-05 21:09:13.408 005 17340.65 -14.34 53947.55 88888.00 2008-01-05 21:09:13.908 005 17340.62 -14.12 53947.58 88888.00 2008-01-05 21:09:14.408 005 17340.67 -13.97 53947.66 88888.00 2008-01-05 21:09:14.908 005 17340.71 -13.76 53947.62 88888.00 2008-01-05 21:09:15.408 005 17340.77 -13.55 53947.53 88888.00 2008-01-05 21:09:15.908 005 17340.86 -13.44 53947.50 88888.00 2008-01-05 21:09:16.408 005 17340.86 -13.27 53947.51 88888.00 2008-01-05 21:09:16.908 005 17340.86 -13.14 53947.42 88888.00 2008-01-05 21:09:17.408 005 17340.86 -13.01 53947.41 88888.00 2008-01-05 21:09:17.908 005 17340.82 -12.80 53947.47 88888.00 2008-01-05 21:09:18.408 005 17340.82 -12.72 53947.52 88888.00 2008-01-05 21:09:18.908 005 17340.77 -12.58 53947.64 88888.00 2008-01-05 21:09:19.408 005 17340.76 -12.43 53947.74 88888.00 2008-01-05 21:09:19.908 005 17340.73 -12.32 53947.63 88888.00 2008-01-05 21:09:20.408 005 17340.73 -12.30 53947.54 88888.00 2008-01-05 21:09:20.908 005 17340.85 -12.33 53947.54 88888.00 2008-01-05 21:09:21.408 005 17340.82 -12.39 53947.56 88888.00 2008-01-05 21:09:21.908 005 17340.78 -12.41 53947.60 88888.00 2008-01-05 21:09:22.408 005 17340.81 -12.49 53947.60 88888.00 2008-01-05 21:09:22.908 005 17340.68 -12.67 53947.53 88888.00 2008-01-05 21:09:23.408 005 17340.58 -12.70 53947.50 88888.00 2008-01-05 21:09:23.908 005 17340.57 -12.68 53947.60 88888.00 2008-01-05 21:09:24.408 005 17340.52 -12.74 53947.62 88888.00 2008-01-05 21:09:24.908 005 17340.53 -12.81 53947.56 88888.00 2008-01-05 21:09:25.408 005 17340.52 -12.91 53947.55 88888.00 2008-01-05 21:09:25.908 005 17340.52 -12.99 53947.55 88888.00 2008-01-05 21:09:26.408 005 17340.46 -13.06 53947.64 88888.00 2008-01-05 21:09:26.908 005 17340.36 -13.16 53947.74 88888.00 2008-01-05 21:09:27.408 005 17340.32 -13.26 53947.75 88888.00 2008-01-05 21:09:27.908 005 17340.38 -13.27 53947.73 88888.00 2008-01-05 21:09:28.408 005 17340.32 -13.34 53947.79 88888.00 2008-01-05 21:09:28.908 005 17340.31 -13.44 53947.78 88888.00 2008-01-05 21:09:29.408 005 17340.25 -13.48 53947.78 88888.00 2008-01-05 21:09:29.908 005 17340.27 -13.46 53947.75 88888.00 2008-01-05 21:09:30.408 005 17340.15 -13.55 53947.78 88888.00 2008-01-05 21:09:30.908 005 17340.14 -13.59 53947.72 88888.00 2008-01-05 21:09:31.408 005 17340.21 -13.58 53947.80 88888.00 2008-01-05 21:09:31.908 005 17340.25 -13.63 53947.78 88888.00 2008-01-05 21:09:32.408 005 17340.22 -13.63 53947.71 88888.00 2008-01-05 21:09:32.908 005 17340.06 -13.56 53947.77 88888.00 2008-01-05 21:09:33.408 005 17340.04 -13.50 53947.80 88888.00 2008-01-05 21:09:33.908 005 17340.04 -13.43 53947.85 88888.00 2008-01-05 21:09:34.408 005 17339.96 -13.33 53947.77 88888.00 2008-01-05 21:09:34.908 005 17339.91 -13.29 53947.84 88888.00 2008-01-05 21:09:35.408 005 17339.86 -13.27 53947.83 88888.00 2008-01-05 21:09:35.908 005 17339.90 -13.19 53947.79 88888.00 2008-01-05 21:09:36.408 005 17339.92 -13.19 53947.90 88888.00 2008-01-05 21:09:36.908 005 17339.92 -13.23 53947.90 88888.00 2008-01-05 21:09:37.408 005 17339.84 -13.26 53947.87 88888.00 2008-01-05 21:09:37.908 005 17339.80 -13.28 53947.89 88888.00 2008-01-05 21:09:38.408 005 17339.76 -13.43 53947.84 88888.00 2008-01-05 21:09:38.908 005 17339.74 -13.48 53947.78 88888.00 2008-01-05 21:09:39.408 005 17339.81 -13.56 53947.80 88888.00 2008-01-05 21:09:39.908 005 17339.76 -13.73 53947.79 88888.00 2008-01-05 21:09:40.408 005 17339.78 -13.88 53947.71 88888.00 2008-01-05 21:09:40.908 005 17339.68 -14.03 53947.69 88888.00 2008-01-05 21:09:41.408 005 17339.79 -14.24 53947.66 88888.00 2008-01-05 21:09:41.908 005 17339.79 -14.53 53947.63 88888.00 2008-01-05 21:09:42.408 005 17339.82 -14.85 53947.64 88888.00 2008-01-05 21:09:42.908 005 17339.90 -15.12 53947.80 88888.00 2008-01-05 21:09:43.408 005 17340.00 -15.41 53947.79 88888.00 2008-01-05 21:09:43.908 005 17340.21 -15.73 53947.74 88888.00 2008-01-05 21:09:44.408 005 17340.29 -16.09 53947.74 88888.00 2008-01-05 21:09:44.908 005 17340.26 -16.41 53947.74 88888.00 2008-01-05 21:09:45.408 005 17340.36 -16.76 53947.69 88888.00 2008-01-05 21:09:45.908 005 17340.50 -17.11 53947.75 88888.00 2008-01-05 21:09:46.408 005 17340.52 -17.49 53947.78 88888.00 2008-01-05 21:09:46.908 005 17340.66 -17.85 53947.83 88888.00 2008-01-05 21:09:47.408 005 17340.61 -18.25 53947.72 88888.00 2008-01-05 21:09:47.908 005 17340.78 -18.61 53947.64 88888.00 2008-01-05 21:09:48.408 005 17340.83 -19.03 53947.56 88888.00 2008-01-05 21:09:48.908 005 17340.93 -19.42 53947.60 88888.00 2008-01-05 21:09:49.408 005 17340.97 -19.75 53947.66 88888.00 2008-01-05 21:09:49.908 005 17340.94 -20.12 53947.68 88888.00 2008-01-05 21:09:50.408 005 17340.89 -20.52 53947.60 88888.00 2008-01-05 21:09:50.908 005 17340.92 -20.91 53947.52 88888.00 2008-01-05 21:09:51.408 005 17340.92 -21.34 53947.53 88888.00 2008-01-05 21:09:51.908 005 17340.92 -21.70 53947.55 88888.00 2008-01-05 21:09:52.408 005 17340.84 -22.08 53947.53 88888.00 2008-01-05 21:09:52.908 005 17340.77 -22.53 53947.49 88888.00 2008-01-05 21:09:53.408 005 17340.70 -22.95 53947.51 88888.00 2008-01-05 21:09:53.908 005 17340.56 -23.22 53947.50 88888.00 2008-01-05 21:09:54.408 005 17340.44 -23.54 53947.56 88888.00 2008-01-05 21:09:54.908 005 17340.41 -23.93 53947.60 88888.00 2008-01-05 21:09:55.408 005 17340.35 -24.21 53947.56 88888.00 2008-01-05 21:09:55.908 005 17340.29 -24.47 53947.62 88888.00 2008-01-05 21:09:56.408 005 17340.22 -24.72 53947.49 88888.00 2008-01-05 21:09:56.908 005 17340.12 -24.94 53947.54 88888.00 2008-01-05 21:09:57.408 005 17340.01 -25.14 53947.50 88888.00 2008-01-05 21:09:57.908 005 17339.91 -25.36 53947.52 88888.00 2008-01-05 21:09:58.408 005 17339.89 -25.56 53947.51 88888.00 2008-01-05 21:09:58.908 005 17339.87 -25.53 53947.60 88888.00 2008-01-05 21:09:59.408 005 17339.91 -25.67 53947.61 88888.00 2008-01-05 21:09:59.908 005 17339.83 -25.72 53947.49 88888.00 2008-01-05 21:10:00.408 005 17339.80 -25.70 53947.52 88888.00 2008-01-05 21:10:00.908 005 17339.72 -25.66 53947.54 88888.00 2008-01-05 21:10:01.408 005 17339.72 -25.63 53947.58 88888.00 2008-01-05 21:10:01.908 005 17339.72 -25.56 53947.58 88888.00 2008-01-05 21:10:02.408 005 17339.76 -25.40 53947.53 88888.00 2008-01-05 21:10:02.908 005 17339.80 -25.27 53947.40 88888.00 2008-01-05 21:10:03.408 005 17339.81 -25.09 53947.38 88888.00 2008-01-05 21:10:03.908 005 17339.80 -24.94 53947.42 88888.00 2008-01-05 21:10:04.408 005 17339.84 -24.87 53947.41 88888.00 2008-01-05 21:10:04.908 005 17339.86 -24.74 53947.41 88888.00 2008-01-05 21:10:05.408 005 17339.86 -24.48 53947.36 88888.00 2008-01-05 21:10:05.908 005 17339.82 -24.25 53947.39 88888.00 2008-01-05 21:10:06.408 005 17339.82 -24.06 53947.41 88888.00 2008-01-05 21:10:06.908 005 17339.95 -23.91 53947.45 88888.00 2008-01-05 21:10:07.408 005 17339.89 -23.83 53947.28 88888.00 2008-01-05 21:10:07.908 005 17339.82 -23.78 53947.27 88888.00 2008-01-05 21:10:08.408 005 17339.83 -23.72 53947.24 88888.00 2008-01-05 21:10:08.908 005 17339.90 -23.64 53947.20 88888.00 2008-01-05 21:10:09.408 005 17339.97 -23.64 53947.23 88888.00 2008-01-05 21:10:09.908 005 17340.07 -23.71 53947.19 88888.00 2008-01-05 21:10:10.408 005 17340.06 -23.80 53947.12 88888.00 2008-01-05 21:10:10.908 005 17340.00 -23.86 53946.99 88888.00 2008-01-05 21:10:11.408 005 17339.97 -23.81 53946.95 88888.00 2008-01-05 21:10:11.908 005 17339.95 -23.87 53946.97 88888.00 2008-01-05 21:10:12.408 005 17339.86 -24.11 53946.96 88888.00 2008-01-05 21:10:12.908 005 17339.80 -24.29 53946.93 88888.00 2008-01-05 21:10:13.408 005 17339.78 -24.51 53946.91 88888.00 2008-01-05 21:10:13.908 005 17339.73 -24.82 53946.95 88888.00 2008-01-05 21:10:14.408 005 17339.65 -25.06 53946.94 88888.00 2008-01-05 21:10:14.908 005 17339.58 -25.36 53946.94 88888.00 2008-01-05 21:10:15.408 005 17339.56 -25.68 53946.96 88888.00 2008-01-05 21:10:15.908 005 17339.54 -25.98 53946.98 88888.00 2008-01-05 21:10:16.408 005 17339.48 -26.38 53947.08 88888.00 2008-01-05 21:10:16.908 005 17339.46 -26.64 53947.00 88888.00 2008-01-05 21:10:17.408 005 17339.36 -27.04 53947.00 88888.00 2008-01-05 21:10:17.908 005 17339.25 -27.31 53947.00 88888.00 2008-01-05 21:10:18.408 005 17339.14 -27.62 53946.97 88888.00 2008-01-05 21:10:18.908 005 17339.18 -28.00 53946.88 88888.00 2008-01-05 21:10:19.408 005 17339.19 -28.27 53946.88 88888.00 2008-01-05 21:10:19.908 005 17339.22 -28.49 53946.83 88888.00 2008-01-05 21:10:20.408 005 17339.23 -28.77 53946.83 88888.00 2008-01-05 21:10:20.908 005 17339.28 -29.01 53946.91 88888.00 2008-01-05 21:10:21.408 005 17339.32 -29.11 53946.91 88888.00 2008-01-05 21:10:21.908 005 17339.27 -29.26 53946.91 88888.00 2008-01-05 21:10:22.408 005 17339.27 -29.39 53946.89 88888.00 2008-01-05 21:10:22.908 005 17339.34 -29.44 53946.88 88888.00 2008-01-05 21:10:23.408 005 17339.29 -29.30 53946.86 88888.00 2008-01-05 21:10:23.908 005 17339.30 -29.30 53946.82 88888.00 2008-01-05 21:10:24.408 005 17339.31 -29.29 53946.90 88888.00 2008-01-05 21:10:24.908 005 17339.34 -29.27 53946.88 88888.00 2008-01-05 21:10:25.408 005 17339.36 -29.26 53946.95 88888.00 2008-01-05 21:10:25.908 005 17339.36 -29.18 53946.98 88888.00 2008-01-05 21:10:26.408 005 17339.31 -29.13 53946.85 88888.00 2008-01-05 21:10:26.908 005 17339.27 -28.99 53946.77 88888.00 2008-01-05 21:10:27.408 005 17339.23 -28.85 53946.83 88888.00 2008-01-05 21:10:27.908 005 17339.21 -28.74 53946.91 88888.00 2008-01-05 21:10:28.408 005 17339.11 -28.60 53946.88 88888.00 2008-01-05 21:10:28.908 005 17338.98 -28.45 53946.93 88888.00 2008-01-05 21:10:29.408 005 17338.92 -28.28 53946.93 88888.00 2008-01-05 21:10:29.908 005 17338.84 -28.11 53946.91 88888.00 2008-01-05 21:10:30.408 005 17338.76 -27.84 53946.93 88888.00 2008-01-05 21:10:30.908 005 17338.74 -27.70 53946.96 88888.00 2008-01-05 21:10:31.408 005 17338.57 -27.54 53946.88 88888.00 2008-01-05 21:10:31.908 005 17338.46 -27.31 53946.82 88888.00 2008-01-05 21:10:32.408 005 17338.39 -27.16 53946.87 88888.00 2008-01-05 21:10:32.908 005 17338.21 -26.94 53946.91 88888.00 2008-01-05 21:10:33.408 005 17338.13 -26.67 53947.04 88888.00 2008-01-05 21:10:33.908 005 17338.13 -26.38 53947.02 88888.00 2008-01-05 21:10:34.408 005 17337.93 -26.16 53947.02 88888.00 2008-01-05 21:10:34.908 005 17337.90 -25.86 53947.00 88888.00 2008-01-05 21:10:35.408 005 17337.89 -25.62 53947.05 88888.00 2008-01-05 21:10:35.908 005 17337.81 -25.35 53946.99 88888.00 2008-01-05 21:10:36.408 005 17337.66 -25.01 53946.90 88888.00 2008-01-05 21:10:36.908 005 17337.55 -24.72 53946.94 88888.00 2008-01-05 21:10:37.408 005 17337.49 -24.48 53946.76 88888.00 2008-01-05 21:10:37.908 005 17337.40 -24.19 53946.73 88888.00 2008-01-05 21:10:38.408 005 17337.31 -23.93 53946.73 88888.00 2008-01-05 21:10:38.908 005 17337.30 -23.69 53946.73 88888.00 2008-01-05 21:10:39.408 005 17337.29 -23.41 53946.76 88888.00 2008-01-05 21:10:39.908 005 17337.23 -23.15 53946.75 88888.00 2008-01-05 21:10:40.408 005 17337.10 -22.95 53946.78 88888.00 2008-01-05 21:10:40.908 005 17337.10 -22.82 53946.81 88888.00 2008-01-05 21:10:41.408 005 17337.11 -22.60 53946.78 88888.00 2008-01-05 21:10:41.908 005 17337.09 -22.32 53946.81 88888.00 2008-01-05 21:10:42.408 005 17337.05 -22.15 53946.86 88888.00 2008-01-05 21:10:42.908 005 17337.01 -22.08 53946.78 88888.00 2008-01-05 21:10:43.408 005 17336.93 -21.94 53946.67 88888.00 2008-01-05 21:10:43.908 005 17336.79 -21.78 53946.67 88888.00 2008-01-05 21:10:44.408 005 17336.75 -21.59 53946.82 88888.00 2008-01-05 21:10:44.908 005 17336.78 -21.46 53946.65 88888.00 2008-01-05 21:10:45.408 005 17336.83 -21.46 53946.66 88888.00 2008-01-05 21:10:45.908 005 17336.90 -21.49 53946.67 88888.00 2008-01-05 21:10:46.408 005 17336.79 -21.37 53946.71 88888.00 2008-01-05 21:10:46.908 005 17336.67 -21.23 53946.65 88888.00 2008-01-05 21:10:47.408 005 17336.57 -21.18 53946.67 88888.00 2008-01-05 21:10:47.908 005 17336.53 -21.07 53946.73 88888.00 2008-01-05 21:10:48.408 005 17336.58 -21.10 53946.77 88888.00 2008-01-05 21:10:48.908 005 17336.57 -21.07 53946.79 88888.00 2008-01-05 21:10:49.408 005 17336.48 -21.03 53946.77 88888.00 2008-01-05 21:10:49.908 005 17336.49 -21.04 53946.81 88888.00 2008-01-05 21:10:50.408 005 17336.58 -21.01 53946.73 88888.00 2008-01-05 21:10:50.908 005 17336.53 -20.89 53946.75 88888.00 2008-01-05 21:10:51.408 005 17336.45 -20.86 53946.70 88888.00 2008-01-05 21:10:51.908 005 17336.31 -20.75 53946.73 88888.00 2008-01-05 21:10:52.408 005 17336.31 -20.62 53946.68 88888.00 2008-01-05 21:10:52.908 005 17336.38 -20.53 53946.70 88888.00 2008-01-05 21:10:53.408 005 17336.31 -20.43 53946.70 88888.00 2008-01-05 21:10:53.908 005 17336.28 -20.37 53946.74 88888.00 2008-01-05 21:10:54.408 005 17336.31 -20.36 53946.76 88888.00 2008-01-05 21:10:54.908 005 17336.25 -20.21 53946.81 88888.00 2008-01-05 21:10:55.408 005 17336.16 -20.16 53946.78 88888.00 2008-01-05 21:10:55.908 005 17336.17 -20.00 53946.78 88888.00 2008-01-05 21:10:56.408 005 17336.22 -19.83 53946.76 88888.00 2008-01-05 21:10:56.908 005 17336.15 -19.77 53946.84 88888.00 2008-01-05 21:10:57.408 005 17336.07 -19.68 53946.73 88888.00 2008-01-05 21:10:57.908 005 17336.14 -19.58 53946.74 88888.00 2008-01-05 21:10:58.408 005 17336.17 -19.39 53946.79 88888.00 2008-01-05 21:10:58.908 005 17336.22 -19.30 53946.79 88888.00 2008-01-05 21:10:59.408 005 17336.23 -19.18 53946.71 88888.00 2008-01-05 21:10:59.908 005 17336.35 -19.10 53946.71 88888.00 2008-01-05 21:11:00.408 005 17336.40 -18.94 53946.64 88888.00 2008-01-05 21:11:00.908 005 17336.43 -18.77 53946.65 88888.00 2008-01-05 21:11:01.408 005 17336.52 -18.61 53946.70 88888.00 2008-01-05 21:11:01.908 005 17336.53 -18.53 53946.66 88888.00 2008-01-05 21:11:02.408 005 17336.63 -18.42 53946.62 88888.00 2008-01-05 21:11:02.908 005 17336.72 -18.27 53946.61 88888.00 2008-01-05 21:11:03.408 005 17336.79 -18.12 53946.64 88888.00 2008-01-05 21:11:03.908 005 17336.86 -17.87 53946.52 88888.00 2008-01-05 21:11:04.408 005 17336.95 -17.75 53946.52 88888.00 2008-01-05 21:11:04.908 005 17336.99 -17.66 53946.60 88888.00 2008-01-05 21:11:05.408 005 17337.03 -17.54 53946.63 88888.00 2008-01-05 21:11:05.908 005 17337.17 -17.38 53946.52 88888.00 2008-01-05 21:11:06.408 005 17337.26 -17.29 53946.45 88888.00 2008-01-05 21:11:06.908 005 17337.30 -17.19 53946.49 88888.00 2008-01-05 21:11:07.408 005 17337.36 -17.00 53946.43 88888.00 2008-01-05 21:11:07.908 005 17337.31 -16.98 53946.40 88888.00 2008-01-05 21:11:08.408 005 17337.30 -16.82 53946.34 88888.00 2008-01-05 21:11:08.908 005 17337.33 -16.77 53946.33 88888.00 2008-01-05 21:11:09.408 005 17337.27 -16.72 53946.44 88888.00 2008-01-05 21:11:09.908 005 17337.26 -16.69 53946.48 88888.00 2008-01-05 21:11:10.408 005 17337.24 -16.71 53946.38 88888.00 2008-01-05 21:11:10.908 005 17337.14 -16.70 53946.41 88888.00 2008-01-05 21:11:11.408 005 17337.09 -16.71 53946.57 88888.00 2008-01-05 21:11:11.908 005 17337.16 -16.74 53946.54 88888.00 2008-01-05 21:11:12.408 005 17337.14 -16.78 53946.48 88888.00 2008-01-05 21:11:12.908 005 17337.03 -16.84 53946.34 88888.00 2008-01-05 21:11:13.408 005 17337.04 -16.89 53946.45 88888.00 2008-01-05 21:11:13.908 005 17337.03 -16.87 53946.51 88888.00 2008-01-05 21:11:14.408 005 17337.00 -16.96 53946.52 88888.00 2008-01-05 21:11:14.908 005 17336.99 -17.04 53946.52 88888.00 2008-01-05 21:11:15.408 005 17336.88 -17.09 53946.46 88888.00 2008-01-05 21:11:15.908 005 17336.80 -17.16 53946.42 88888.00 2008-01-05 21:11:16.408 005 17336.78 -17.13 53946.52 88888.00 2008-01-05 21:11:16.908 005 17336.79 -17.14 53946.46 88888.00 2008-01-05 21:11:17.408 005 17336.77 -17.17 53946.35 88888.00 2008-01-05 21:11:17.908 005 17336.84 -17.20 53946.40 88888.00 2008-01-05 21:11:18.408 005 17336.83 -17.21 53946.53 88888.00 2008-01-05 21:11:18.908 005 17336.79 -17.23 53946.57 88888.00 2008-01-05 21:11:19.408 005 17336.78 -17.19 53946.60 88888.00 2008-01-05 21:11:19.908 005 17336.77 -17.09 53946.55 88888.00 2008-01-05 21:11:20.408 005 17336.83 -16.98 53946.57 88888.00 2008-01-05 21:11:20.908 005 17336.87 -16.89 53946.56 88888.00 2008-01-05 21:11:21.408 005 17336.84 -16.77 53946.59 88888.00 2008-01-05 21:11:21.908 005 17336.86 -16.68 53946.40 88888.00 2008-01-05 21:11:22.408 005 17336.89 -16.53 53946.42 88888.00 2008-01-05 21:11:22.908 005 17336.78 -16.43 53946.49 88888.00 2008-01-05 21:11:23.408 005 17336.84 -16.27 53946.57 88888.00 2008-01-05 21:11:23.908 005 17336.86 -16.06 53946.59 88888.00 2008-01-05 21:11:24.408 005 17336.89 -15.86 53946.60 88888.00 2008-01-05 21:11:24.908 005 17336.85 -15.67 53946.56 88888.00 2008-01-05 21:11:25.408 005 17336.90 -15.47 53946.59 88888.00 2008-01-05 21:11:25.908 005 17336.91 -15.25 53946.54 88888.00 2008-01-05 21:11:26.408 005 17336.88 -15.02 53946.46 88888.00 2008-01-05 21:11:26.908 005 17336.89 -14.80 53946.44 88888.00 2008-01-05 21:11:27.408 005 17336.87 -14.61 53946.40 88888.00 2008-01-05 21:11:27.908 005 17336.86 -14.48 53946.44 88888.00 2008-01-05 21:11:28.408 005 17336.80 -14.31 53946.42 88888.00 2008-01-05 21:11:28.908 005 17336.84 -14.15 53946.29 88888.00 2008-01-05 21:11:29.408 005 17336.90 -14.05 53946.22 88888.00 2008-01-05 21:11:29.908 005 17336.95 -13.86 53946.29 88888.00 2008-01-05 21:11:30.408 005 17336.93 -13.64 53946.30 88888.00 2008-01-05 21:11:30.908 005 17337.03 -13.39 53946.39 88888.00 2008-01-05 21:11:31.408 005 17337.01 -13.28 53946.38 88888.00 2008-01-05 21:11:31.908 005 17337.05 -13.25 53946.49 88888.00 2008-01-05 21:11:32.408 005 17337.06 -13.11 53946.49 88888.00 2008-01-05 21:11:32.908 005 17337.07 -12.90 53946.41 88888.00 2008-01-05 21:11:33.408 005 17337.20 -12.71 53946.42 88888.00 2008-01-05 21:11:33.908 005 17337.17 -12.46 53946.40 88888.00 2008-01-05 21:11:34.408 005 17337.13 -12.19 53946.46 88888.00 2008-01-05 21:11:34.908 005 17337.24 -12.02 53946.44 88888.00 2008-01-05 21:11:35.405 005 17337.23 -11.90 53946.35 88888.00 2008-01-05 21:11:35.905 005 17337.23 -11.69 53946.23 88888.00 2008-01-05 21:11:36.405 005 17337.26 -11.39 53946.19 88888.00 2008-01-05 21:11:36.905 005 17337.24 -11.22 53946.17 88888.00 2008-01-05 21:11:37.405 005 17337.20 -11.03 53946.26 88888.00 2008-01-05 21:11:37.905 005 17337.25 -10.91 53946.27 88888.00 2008-01-05 21:11:38.405 005 17337.18 -10.75 53946.39 88888.00 2008-01-05 21:11:38.905 005 17337.29 -10.52 53946.43 88888.00 2008-01-05 21:11:39.405 005 17337.39 -10.28 53946.43 88888.00 2008-01-05 21:11:39.905 005 17337.35 -10.14 53946.40 88888.00 2008-01-05 21:11:40.405 005 17337.34 -9.97 53946.42 88888.00 2008-01-05 21:11:40.905 005 17337.37 -9.85 53946.42 88888.00 2008-01-05 21:11:41.405 005 17337.34 -9.84 53946.46 88888.00 2008-01-05 21:11:41.905 005 17337.28 -9.75 53946.50 88888.00 2008-01-05 21:11:42.405 005 17337.29 -9.67 53946.54 88888.00 2008-01-05 21:11:42.905 005 17337.39 -9.55 53946.50 88888.00 2008-01-05 21:11:43.405 005 17337.37 -9.48 53946.45 88888.00 2008-01-05 21:11:43.905 005 17337.29 -9.37 53946.43 88888.00 2008-01-05 21:11:44.405 005 17337.20 -9.30 53946.52 88888.00 2008-01-05 21:11:44.905 005 17337.10 -9.15 53946.53 88888.00 2008-01-05 21:11:45.405 005 17336.98 -9.01 53946.53 88888.00 2008-01-05 21:11:45.905 005 17337.03 -8.96 53946.42 88888.00 2008-01-05 21:11:46.405 005 17336.97 -8.98 53946.40 88888.00 2008-01-05 21:11:46.905 005 17336.94 -8.89 53946.38 88888.00 2008-01-05 21:11:47.405 005 17336.93 -8.85 53946.45 88888.00 2008-01-05 21:11:47.905 005 17336.83 -8.82 53946.48 88888.00 2008-01-05 21:11:48.405 005 17336.64 -8.75 53946.43 88888.00 2008-01-05 21:11:48.905 005 17336.52 -8.70 53946.43 88888.00 2008-01-05 21:11:49.405 005 17336.46 -8.61 53946.54 88888.00 2008-01-05 21:11:49.905 005 17336.45 -8.58 53946.57 88888.00 2008-01-05 21:11:50.405 005 17336.47 -8.52 53946.61 88888.00 2008-01-05 21:11:50.905 005 17336.46 -8.43 53946.49 88888.00 2008-01-05 21:11:51.405 005 17336.35 -8.41 53946.52 88888.00 2008-01-05 21:11:51.905 005 17336.24 -8.32 53946.59 88888.00 2008-01-05 21:11:52.405 005 17336.16 -8.18 53946.67 88888.00 2008-01-05 21:11:52.905 005 17336.09 -8.10 53946.62 88888.00 2008-01-05 21:11:53.405 005 17335.99 -8.07 53946.62 88888.00 2008-01-05 21:11:53.905 005 17335.98 -7.90 53946.78 88888.00 2008-01-05 21:11:54.405 005 17335.96 -7.82 53946.73 88888.00 2008-01-05 21:11:54.905 005 17335.91 -7.74 53946.68 88888.00 2008-01-05 21:11:55.405 005 17335.89 -7.58 53946.68 88888.00 2008-01-05 21:11:55.905 005 17335.83 -7.47 53946.70 88888.00 2008-01-05 21:11:56.405 005 17335.92 -7.33 53946.64 88888.00 2008-01-05 21:11:56.905 005 17335.92 -7.20 53946.71 88888.00 2008-01-05 21:11:57.405 005 17335.96 -7.03 53946.60 88888.00 2008-01-05 21:11:57.905 005 17336.02 -6.82 53946.65 88888.00 2008-01-05 21:11:58.405 005 17336.08 -6.71 53946.61 88888.00 2008-01-05 21:11:58.905 005 17336.15 -6.56 53946.61 88888.00 2008-01-05 21:11:59.405 005 17336.15 -6.38 53946.53 88888.00 2008-01-05 21:11:59.905 005 17336.09 -6.19 53946.53 88888.00 2008-01-05 21:12:00.405 005 17336.17 -5.96 53946.52 88888.00 2008-01-05 21:12:00.905 005 17336.23 -5.86 53946.41 88888.00 2008-01-05 21:12:01.405 005 17336.34 -5.77 53946.41 88888.00 2008-01-05 21:12:01.905 005 17336.45 -5.60 53946.49 88888.00 2008-01-05 21:12:02.405 005 17336.50 -5.47 53946.50 88888.00 2008-01-05 21:12:02.905 005 17336.53 -5.30 53946.43 88888.00 2008-01-05 21:12:03.405 005 17336.57 -5.11 53946.31 88888.00 2008-01-05 21:12:03.905 005 17336.65 -4.97 53946.29 88888.00 2008-01-05 21:12:04.405 005 17336.69 -4.90 53946.26 88888.00 2008-01-05 21:12:04.905 005 17336.64 -4.81 53946.20 88888.00 2008-01-05 21:12:05.405 005 17336.64 -4.69 53946.22 88888.00 2008-01-05 21:12:05.905 005 17336.65 -4.60 53946.23 88888.00 2008-01-05 21:12:06.405 005 17336.64 -4.56 53946.25 88888.00 2008-01-05 21:12:06.905 005 17336.55 -4.51 53946.35 88888.00 2008-01-05 21:12:07.405 005 17336.57 -4.37 53946.38 88888.00 2008-01-05 21:12:07.905 005 17336.70 -4.28 53946.29 88888.00 2008-01-05 21:12:08.405 005 17336.73 -4.22 53946.16 88888.00 2008-01-05 21:12:08.905 005 17336.78 -4.10 53946.12 88888.00 2008-01-05 21:12:09.405 005 17336.78 -3.92 53946.15 88888.00 2008-01-05 21:12:09.905 005 17336.86 -3.82 53946.15 88888.00 2008-01-05 21:12:10.405 005 17336.69 -3.72 53946.19 88888.00 2008-01-05 21:12:10.905 005 17336.52 -3.54 53946.20 88888.00 2008-01-05 21:12:11.405 005 17336.54 -3.54 53946.20 88888.00 2008-01-05 21:12:11.905 005 17336.58 -3.40 53946.29 88888.00 2008-01-05 21:12:12.405 005 17336.54 -3.19 53946.26 88888.00 2008-01-05 21:12:12.905 005 17336.46 -3.06 53946.26 88888.00 2008-01-05 21:12:13.405 005 17336.45 -2.95 53946.32 88888.00 2008-01-05 21:12:13.905 005 17336.45 -2.81 53946.38 88888.00 2008-01-05 21:12:14.405 005 17336.44 -2.63 53946.39 88888.00 2008-01-05 21:12:14.905 005 17336.45 -2.58 53946.35 88888.00 2008-01-05 21:12:15.405 005 17336.46 -2.36 53946.42 88888.00 2008-01-05 21:12:15.905 005 17336.40 -2.21 53946.46 88888.00 2008-01-05 21:12:16.405 005 17336.40 -2.15 53946.45 88888.00 2008-01-05 21:12:16.905 005 17336.42 -1.93 53946.50 88888.00 2008-01-05 21:12:17.405 005 17336.46 -1.87 53946.50 88888.00 2008-01-05 21:12:17.905 005 17336.55 -1.65 53946.46 88888.00 2008-01-05 21:12:18.405 005 17336.50 -1.56 53946.50 88888.00 2008-01-05 21:12:18.905 005 17336.53 -1.50 53946.46 88888.00 2008-01-05 21:12:19.405 005 17336.60 -1.31 53946.50 88888.00 2008-01-05 21:12:19.905 005 17336.65 -1.45 53946.63 88888.00 2008-01-05 21:12:20.405 005 17336.82 -1.15 53946.61 88888.00 2008-01-05 21:12:20.905 005 17336.76 -1.01 53946.42 88888.00 2008-01-05 21:12:21.405 005 17336.68 -1.27 53946.32 88888.00 2008-01-05 21:12:21.905 005 17336.62 -1.01 53946.33 88888.00 2008-01-05 21:12:22.405 005 17336.53 -0.89 53946.41 88888.00 2008-01-05 21:12:22.905 005 17336.52 -0.97 53946.46 88888.00 2008-01-05 21:12:23.405 005 17336.59 -1.14 53946.59 88888.00 2008-01-05 21:12:23.905 005 17336.62 -0.95 53946.52 88888.00 2008-01-05 21:12:24.405 005 17336.60 -0.92 53946.52 88888.00 2008-01-05 21:12:24.905 005 17336.62 -1.11 53946.48 88888.00 2008-01-05 21:12:25.405 005 17336.62 -1.20 53946.42 88888.00 2008-01-05 21:12:25.905 005 17336.62 -1.01 53946.42 88888.00 2008-01-05 21:12:26.405 005 17336.66 -1.24 53946.50 88888.00 2008-01-05 21:12:26.905 005 17336.66 -1.31 53946.52 88888.00 2008-01-05 21:12:27.405 005 17336.62 -1.18 53946.48 88888.00 2008-01-05 21:12:27.905 005 17336.58 -1.28 53946.52 88888.00 2008-01-05 21:12:28.405 005 17336.56 -1.33 53946.54 88888.00 2008-01-05 21:12:28.905 005 17336.57 -1.09 53946.53 88888.00 2008-01-05 21:12:29.405 005 17336.60 -1.31 53946.43 88888.00 2008-01-05 21:12:29.905 005 17336.53 -1.29 53946.48 88888.00 2008-01-05 21:12:30.405 005 17336.53 -1.06 53946.41 88888.00 2008-01-05 21:12:30.905 005 17336.58 -1.18 53946.30 88888.00 2008-01-05 21:12:31.405 005 17336.63 -1.25 53946.38 88888.00 2008-01-05 21:12:31.905 005 17336.56 -1.01 53946.37 88888.00 2008-01-05 21:12:32.405 005 17336.50 -1.01 53946.48 88888.00 2008-01-05 21:12:32.905 005 17336.57 -1.20 53946.41 88888.00 2008-01-05 21:12:33.405 005 17336.73 -0.90 53946.30 88888.00 2008-01-05 21:12:33.905 005 17336.79 -0.77 53946.27 88888.00 2008-01-05 21:12:34.405 005 17336.80 -0.77 53946.29 88888.00 2008-01-05 21:12:34.905 005 17336.78 -0.95 53946.38 88888.00 2008-01-05 21:12:35.405 005 17336.75 -0.76 53946.32 88888.00 2008-01-05 21:12:35.905 005 17336.85 -0.46 53946.30 88888.00 2008-01-05 21:12:36.405 005 17336.90 -0.17 53946.32 88888.00 2008-01-05 21:12:36.905 005 17336.90 0.02 53946.25 88888.00 2008-01-05 21:12:37.405 005 17336.94 0.07 53946.31 88888.00 2008-01-05 21:12:37.905 005 17336.98 0.10 53946.20 88888.00 2008-01-05 21:12:38.405 005 17337.05 0.29 53946.12 88888.00 2008-01-05 21:12:38.905 005 17337.07 0.35 53946.12 88888.00 2008-01-05 21:12:39.405 005 17337.11 0.31 53946.21 88888.00 2008-01-05 21:12:39.905 005 17337.15 0.22 53946.37 88888.00 2008-01-05 21:12:40.405 005 17337.15 0.36 53946.34 88888.00 2008-01-05 21:12:40.905 005 17337.27 0.61 53946.33 88888.00 2008-01-05 21:12:41.405 005 17337.30 0.94 53946.38 88888.00 2008-01-05 21:12:41.905 005 17337.37 1.13 53946.34 88888.00 2008-01-05 21:12:42.405 005 17337.46 1.01 53946.32 88888.00 2008-01-05 21:12:42.905 005 17337.44 1.25 53946.20 88888.00 2008-01-05 21:12:43.405 005 17337.42 1.50 53946.12 88888.00 2008-01-05 21:12:43.905 005 17337.42 1.46 53946.12 88888.00 2008-01-05 21:12:44.405 005 17337.45 1.74 53946.06 88888.00 2008-01-05 21:12:44.905 005 17337.46 1.64 53946.14 88888.00 2008-01-05 21:12:45.405 005 17337.44 1.87 53946.14 88888.00 2008-01-05 21:12:45.905 005 17337.38 1.83 53946.12 88888.00 2008-01-05 21:12:46.405 005 17337.33 2.03 53946.18 88888.00 2008-01-05 21:12:46.905 005 17337.31 2.03 53946.15 88888.00 2008-01-05 21:12:47.405 005 17337.26 2.15 53946.22 88888.00 2008-01-05 21:12:47.905 005 17337.18 2.27 53946.22 88888.00 2008-01-05 21:12:48.405 005 17337.18 2.31 53946.35 88888.00 2008-01-05 21:12:48.905 005 17337.14 2.47 53946.32 88888.00 2008-01-05 21:12:49.405 005 17337.18 2.53 53946.25 88888.00 2008-01-05 21:12:49.905 005 17337.10 2.45 53946.32 88888.00 2008-01-05 21:12:50.405 005 17337.09 2.52 53946.39 88888.00 2008-01-05 21:12:50.905 005 17337.18 2.55 53946.37 88888.00 2008-01-05 21:12:51.405 005 17337.18 2.60 53946.33 88888.00 2008-01-05 21:12:51.905 005 17337.21 2.60 53946.32 88888.00 2008-01-05 21:12:52.405 005 17337.24 2.63 53946.28 88888.00 2008-01-05 21:12:52.905 005 17337.26 2.64 53946.38 88888.00 2008-01-05 21:12:53.405 005 17337.19 2.70 53946.55 88888.00 2008-01-05 21:12:53.905 005 17337.24 2.71 53946.54 88888.00 2008-01-05 21:12:54.405 005 17337.20 2.71 53946.52 88888.00 2008-01-05 21:12:54.905 005 17337.27 2.74 53946.49 88888.00 2008-01-05 21:12:55.405 005 17337.37 2.79 53946.51 88888.00 2008-01-05 21:12:55.905 005 17337.29 2.82 53946.40 88888.00 2008-01-05 21:12:56.405 005 17337.28 2.83 53946.42 88888.00 2008-01-05 21:12:56.905 005 17337.30 2.84 53946.66 88888.00 2008-01-05 21:12:57.405 005 17337.44 2.85 53946.67 88888.00 2008-01-05 21:12:57.905 005 17337.47 2.89 53946.54 88888.00 2008-01-05 21:12:58.405 005 17337.47 2.93 53946.60 88888.00 2008-01-05 21:12:58.905 005 17337.58 2.90 53946.59 88888.00 2008-01-05 21:12:59.405 005 17337.68 2.86 53946.64 88888.00 2008-01-05 21:12:59.905 005 17337.69 2.75 53946.59 88888.00 2008-01-05 21:13:00.405 005 17337.77 2.67 53946.57 88888.00 2008-01-05 21:13:00.905 005 17337.84 2.65 53946.60 88888.00 2008-01-05 21:13:01.405 005 17337.99 2.56 53946.51 88888.00 2008-01-05 21:13:01.905 005 17338.09 2.47 53946.45 88888.00 2008-01-05 21:13:02.405 005 17338.19 2.45 53946.42 88888.00 2008-01-05 21:13:02.905 005 17338.27 2.30 53946.44 88888.00 2008-01-05 21:13:03.405 005 17338.39 2.24 53946.52 88888.00 2008-01-05 21:13:03.905 005 17338.50 2.13 53946.54 88888.00 2008-01-05 21:13:04.405 005 17338.72 2.05 53946.59 88888.00 2008-01-05 21:13:04.905 005 17338.79 2.13 53946.49 88888.00 2008-01-05 21:13:05.405 005 17338.93 1.94 53946.44 88888.00 2008-01-05 21:13:05.905 005 17339.04 1.97 53946.53 88888.00 2008-01-05 21:13:06.405 005 17339.12 1.74 53946.51 88888.00 2008-01-05 21:13:06.905 005 17339.30 1.88 53946.42 88888.00 2008-01-05 21:13:07.405 005 17339.42 1.59 53946.39 88888.00 2008-01-05 21:13:07.905 005 17339.44 1.75 53946.33 88888.00 2008-01-05 21:13:08.405 005 17339.45 1.56 53946.34 88888.00 2008-01-05 21:13:08.905 005 17339.58 1.67 53946.37 88888.00 2008-01-05 21:13:09.405 005 17339.53 1.50 53946.41 88888.00 2008-01-05 21:13:09.905 005 17339.62 1.37 53946.37 88888.00 2008-01-05 21:13:10.405 005 17339.68 1.45 53946.41 88888.00 2008-01-05 21:13:10.905 005 17339.62 1.10 53946.33 88888.00 2008-01-05 21:13:11.405 005 17339.66 1.26 53946.33 88888.00 2008-01-05 21:13:11.905 005 17339.74 1.47 53946.32 88888.00 2008-01-05 21:13:12.405 005 17339.78 1.19 53946.38 88888.00 2008-01-05 21:13:12.905 005 17339.75 1.39 53946.35 88888.00 2008-01-05 21:13:13.405 005 17339.83 1.40 53946.33 88888.00 2008-01-05 21:13:13.905 005 17339.85 1.26 53946.20 88888.00 2008-01-05 21:13:14.405 005 17339.89 1.57 53946.18 88888.00 2008-01-05 21:13:14.905 005 17339.91 1.47 53946.28 88888.00 2008-01-05 21:13:15.405 005 17339.94 1.66 53946.30 88888.00 2008-01-05 21:13:15.905 005 17340.05 1.75 53946.23 88888.00 2008-01-05 21:13:16.405 005 17340.16 1.87 53946.30 88888.00 2008-01-05 21:13:16.905 005 17340.10 2.05 53946.35 88888.00 2008-01-05 21:13:17.405 005 17340.10 2.26 53946.40 88888.00 2008-01-05 21:13:17.905 005 17340.12 2.41 53946.41 88888.00 2008-01-05 21:13:18.405 005 17340.12 2.55 53946.41 88888.00 2008-01-05 21:13:18.905 005 17340.14 2.74 53946.42 88888.00 2008-01-05 21:13:19.405 005 17340.06 2.90 53946.41 88888.00 2008-01-05 21:13:19.905 005 17340.04 3.00 53946.53 88888.00 2008-01-05 21:13:20.405 005 17340.07 3.21 53946.64 88888.00 2008-01-05 21:13:20.905 005 17340.04 3.43 53946.66 88888.00 2008-01-05 21:13:21.405 005 17339.95 3.61 53946.60 88888.00 2008-01-05 21:13:21.905 005 17339.95 3.71 53946.57 88888.00 2008-01-05 21:13:22.405 005 17339.97 3.96 53946.53 88888.00 2008-01-05 21:13:22.905 005 17339.97 4.08 53946.55 88888.00 2008-01-05 21:13:23.405 005 17339.99 4.21 53946.55 88888.00 2008-01-05 21:13:23.905 005 17339.92 4.32 53946.56 88888.00 2008-01-05 21:13:24.405 005 17339.90 4.46 53946.55 88888.00 2008-01-05 21:13:24.905 005 17339.87 4.57 53946.63 88888.00 2008-01-05 21:13:25.405 005 17339.87 4.70 53946.67 88888.00 2008-01-05 21:13:25.905 005 17339.84 4.77 53946.63 88888.00 2008-01-05 21:13:26.405 005 17339.87 4.85 53946.64 88888.00 2008-01-05 21:13:26.905 005 17339.85 4.86 53946.59 88888.00 2008-01-05 21:13:27.405 005 17339.91 5.04 53946.61 88888.00 2008-01-05 21:13:27.905 005 17339.87 5.18 53946.77 88888.00 2008-01-05 21:13:28.405 005 17339.89 5.21 53946.76 88888.00 2008-01-05 21:13:28.905 005 17339.93 5.21 53946.86 88888.00 2008-01-05 21:13:29.405 005 17339.94 5.24 53946.87 88888.00 2008-01-05 21:13:29.905 005 17339.97 5.25 53946.87 88888.00 2008-01-05 21:13:30.405 005 17339.94 5.33 53946.85 88888.00 2008-01-05 21:13:30.905 005 17340.03 5.37 53946.82 88888.00 2008-01-05 21:13:31.405 005 17340.12 5.45 53946.79 88888.00 2008-01-05 21:13:31.905 005 17340.12 5.47 53946.81 88888.00 2008-01-05 21:13:32.405 005 17340.16 5.44 53946.86 88888.00 2008-01-05 21:13:32.905 005 17340.20 5.38 53946.78 88888.00 2008-01-05 21:13:33.405 005 17340.25 5.30 53946.79 88888.00 2008-01-05 21:13:33.905 005 17340.27 5.30 53946.85 88888.00 2008-01-05 21:13:34.405 005 17340.25 5.21 53946.77 88888.00 2008-01-05 21:13:34.905 005 17340.29 5.10 53946.77 88888.00 2008-01-05 21:13:35.405 005 17340.31 4.98 53946.77 88888.00 2008-01-05 21:13:35.905 005 17340.38 4.95 53946.84 88888.00 2008-01-05 21:13:36.405 005 17340.45 4.88 53946.95 88888.00 2008-01-05 21:13:36.905 005 17340.47 4.87 53946.96 88888.00 2008-01-05 21:13:37.405 005 17340.54 4.81 53946.90 88888.00 2008-01-05 21:13:37.905 005 17340.54 4.67 53946.90 88888.00 2008-01-05 21:13:38.405 005 17340.51 4.48 53946.85 88888.00 2008-01-05 21:13:38.905 005 17340.60 4.40 53946.84 88888.00 2008-01-05 21:13:39.405 005 17340.72 4.40 53946.75 88888.00 2008-01-05 21:13:39.905 005 17340.76 4.31 53946.70 88888.00 2008-01-05 21:13:40.405 005 17340.76 4.30 53946.84 88888.00 2008-01-05 21:13:40.905 005 17340.76 4.23 53946.90 88888.00 2008-01-05 21:13:41.405 005 17340.85 4.13 53946.77 88888.00 2008-01-05 21:13:41.905 005 17340.94 4.18 53946.75 88888.00 2008-01-05 21:13:42.405 005 17341.09 4.20 53946.75 88888.00 2008-01-05 21:13:42.905 005 17341.19 4.20 53946.70 88888.00 2008-01-05 21:13:43.405 005 17341.31 4.20 53946.73 88888.00 2008-01-05 21:13:43.905 005 17341.38 4.18 53946.66 88888.00 2008-01-05 21:13:44.405 005 17341.43 4.18 53946.75 88888.00 2008-01-05 21:13:44.905 005 17341.49 4.18 53946.83 88888.00 2008-01-05 21:13:45.405 005 17341.53 4.23 53946.86 88888.00 2008-01-05 21:13:45.905 005 17341.63 4.39 53946.90 88888.00 2008-01-05 21:13:46.405 005 17341.72 4.45 53946.82 88888.00 2008-01-05 21:13:46.905 005 17341.65 4.43 53946.75 88888.00 2008-01-05 21:13:47.405 005 17341.64 4.49 53946.81 88888.00 2008-01-05 21:13:47.905 005 17341.74 4.74 53946.77 88888.00 2008-01-05 21:13:48.405 005 17341.74 4.87 53946.87 88888.00 2008-01-05 21:13:48.905 005 17341.63 4.95 53946.89 88888.00 2008-01-05 21:13:49.405 005 17341.59 5.04 53946.90 88888.00 2008-01-05 21:13:49.905 005 17341.63 5.13 53946.95 88888.00 2008-01-05 21:13:50.405 005 17341.69 5.33 53946.93 88888.00 2008-01-05 21:13:50.905 005 17341.67 5.54 53946.89 88888.00 2008-01-05 21:13:51.405 005 17341.56 5.60 53946.88 88888.00 2008-01-05 21:13:51.905 005 17341.63 5.75 53946.86 88888.00 2008-01-05 21:13:52.405 005 17341.57 5.93 53946.82 88888.00 2008-01-05 21:13:52.905 005 17341.52 6.08 53946.76 88888.00 2008-01-05 21:13:53.405 005 17341.50 6.24 53946.77 88888.00 2008-01-05 21:13:53.905 005 17341.46 6.42 53946.86 88888.00 2008-01-05 21:13:54.405 005 17341.50 6.63 53946.91 88888.00 2008-01-05 21:13:54.905 005 17341.37 6.74 53947.04 88888.00 2008-01-05 21:13:55.405 005 17341.36 6.85 53947.10 88888.00 2008-01-05 21:13:55.905 005 17341.35 6.97 53947.09 88888.00 2008-01-05 21:13:56.405 005 17341.26 7.04 53947.06 88888.00 2008-01-05 21:13:56.905 005 17341.21 7.05 53946.97 88888.00 2008-01-05 21:13:57.405 005 17341.13 7.16 53947.11 88888.00 2008-01-05 21:13:57.905 005 17341.13 7.20 53947.13 88888.00 2008-01-05 21:13:58.405 005 17341.12 7.31 53947.11 88888.00 2008-01-05 21:13:58.905 005 17341.11 7.31 53947.11 88888.00 2008-01-05 21:13:59.405 005 17341.06 7.31 53947.15 88888.00 2008-01-05 21:13:59.905 005 17341.12 7.28 53947.32 88888.00 2008-01-05 21:14:00.405 005 17341.12 7.28 53947.34 88888.00 2008-01-05 21:14:00.905 005 17341.11 7.31 53947.35 88888.00 2008-01-05 21:14:01.405 005 17341.07 7.29 53947.32 88888.00 2008-01-05 21:14:01.905 005 17341.02 7.34 53947.34 88888.00 2008-01-05 21:14:02.405 005 17341.03 7.33 53947.41 88888.00 2008-01-05 21:14:02.905 005 17341.12 7.24 53947.46 88888.00 2008-01-05 21:14:03.405 005 17341.18 7.18 53947.52 88888.00 2008-01-05 21:14:03.905 005 17341.26 7.16 53947.36 88888.00 2008-01-05 21:14:04.405 005 17341.24 7.11 53947.42 88888.00 2008-01-05 21:14:04.905 005 17341.27 7.08 53947.46 88888.00 2008-01-05 21:14:05.405 005 17341.28 7.04 53947.45 88888.00 2008-01-05 21:14:05.905 005 17341.40 7.00 53947.46 88888.00 2008-01-05 21:14:06.405 005 17341.46 6.93 53947.41 88888.00 2008-01-05 21:14:06.905 005 17341.47 6.84 53947.53 88888.00 2008-01-05 21:14:07.405 005 17341.58 6.71 53947.53 88888.00 2008-01-05 21:14:07.905 005 17341.59 6.74 53947.54 88888.00 2008-01-05 21:14:08.405 005 17341.58 6.79 53947.57 88888.00 2008-01-05 21:14:08.905 005 17341.54 6.80 53947.50 88888.00 2008-01-05 21:14:09.405 005 17341.58 6.79 53947.50 88888.00 2008-01-05 21:14:09.905 005 17341.65 6.83 53947.50 88888.00 2008-01-05 21:14:10.405 005 17341.66 6.81 53947.50 88888.00 2008-01-05 21:14:10.905 005 17341.77 6.89 53947.49 88888.00 2008-01-05 21:14:11.405 005 17341.72 7.06 53947.36 88888.00 2008-01-05 21:14:11.905 005 17341.72 7.13 53947.41 88888.00 2008-01-05 21:14:12.405 005 17341.76 7.20 53947.44 88888.00 2008-01-05 21:14:12.905 005 17341.70 7.28 53947.38 88888.00 2008-01-05 21:14:13.405 005 17341.77 7.31 53947.39 88888.00 2008-01-05 21:14:13.905 005 17341.78 7.28 53947.45 88888.00 2008-01-05 21:14:14.405 005 17341.69 7.32 53947.41 88888.00 2008-01-05 21:14:14.905 005 17341.57 7.47 53947.46 88888.00 2008-01-05 21:14:15.405 005 17341.59 7.54 53947.43 88888.00 2008-01-05 21:14:15.905 005 17341.54 7.61 53947.52 88888.00 2008-01-05 21:14:16.405 005 17341.48 7.75 53947.60 88888.00 2008-01-05 21:14:16.905 005 17341.43 7.89 53947.57 88888.00 2008-01-05 21:14:17.405 005 17341.40 7.96 53947.58 88888.00 2008-01-05 21:14:17.905 005 17341.43 8.11 53947.63 88888.00 2008-01-05 21:14:18.405 005 17341.47 8.17 53947.68 88888.00 2008-01-05 21:14:18.905 005 17341.43 8.21 53947.71 88888.00 2008-01-05 21:14:19.405 005 17341.46 8.31 53947.66 88888.00 2008-01-05 21:14:19.905 005 17341.50 8.42 53947.72 88888.00 2008-01-05 21:14:20.405 005 17341.47 8.51 53947.77 88888.00 2008-01-05 21:14:20.905 005 17341.50 8.71 53947.72 88888.00 2008-01-05 21:14:21.405 005 17341.47 8.88 53947.77 88888.00 2008-01-05 21:14:21.905 005 17341.48 8.92 53947.80 88888.00 2008-01-05 21:14:22.405 005 17341.58 9.06 53947.87 88888.00 2008-01-05 21:14:22.905 005 17341.56 9.24 53947.87 88888.00 2008-01-05 21:14:23.405 005 17341.54 9.37 53947.79 88888.00 2008-01-05 21:14:23.905 005 17341.44 9.53 53947.79 88888.00 2008-01-05 21:14:24.405 005 17341.55 9.67 53947.87 88888.00 2008-01-05 21:14:24.905 005 17341.57 9.81 53947.88 88888.00 2008-01-05 21:14:25.405 005 17341.49 10.04 53947.88 88888.00 2008-01-05 21:14:25.905 005 17341.48 10.15 53947.76 88888.00 2008-01-05 21:14:26.405 005 17341.54 10.22 53947.71 88888.00 2008-01-05 21:14:26.905 005 17341.47 10.33 53947.84 88888.00 2008-01-05 21:14:27.405 005 17341.44 10.43 53947.78 88888.00 2008-01-05 21:14:27.905 005 17341.26 10.57 53947.73 88888.00 2008-01-05 21:14:28.405 005 17341.25 10.69 53947.75 88888.00 2008-01-05 21:14:28.905 005 17341.26 10.80 53947.72 88888.00 2008-01-05 21:14:29.405 005 17341.15 10.90 53947.72 88888.00 2008-01-05 21:14:29.905 005 17341.01 10.92 53947.89 88888.00 2008-01-05 21:14:30.405 005 17340.97 10.99 53947.94 88888.00 2008-01-05 21:14:30.905 005 17340.96 11.09 53947.86 88888.00 2008-01-05 21:14:31.405 005 17340.89 11.11 53947.86 88888.00 2008-01-05 21:14:31.905 005 17340.80 11.15 53947.88 88888.00 2008-01-05 21:14:32.405 005 17340.75 11.15 53947.98 88888.00 2008-01-05 21:14:32.905 005 17340.74 11.21 53948.01 88888.00 2008-01-05 21:14:33.405 005 17340.72 11.32 53948.05 88888.00 2008-01-05 21:14:33.905 005 17340.74 11.39 53947.96 88888.00 2008-01-05 21:14:34.405 005 17340.74 11.43 53947.92 88888.00 2008-01-05 21:14:34.905 005 17340.65 11.50 53948.00 88888.00 2008-01-05 21:14:35.405 005 17340.57 11.54 53948.01 88888.00 2008-01-05 21:14:35.905 005 17340.60 11.61 53948.03 88888.00 2008-01-05 21:14:36.405 005 17340.68 11.60 53948.05 88888.00 2008-01-05 21:14:36.905 005 17340.71 11.55 53948.11 88888.00 2008-01-05 21:14:37.405 005 17340.64 11.59 53948.07 88888.00 2008-01-05 21:14:37.905 005 17340.62 11.64 53948.06 88888.00 2008-01-05 21:14:38.405 005 17340.56 11.67 53948.03 88888.00 2008-01-05 21:14:38.905 005 17340.66 11.59 53948.07 88888.00 2008-01-05 21:14:39.405 005 17340.68 11.48 53948.17 88888.00 2008-01-05 21:14:39.905 005 17340.78 11.47 53948.14 88888.00 2008-01-05 21:14:40.405 005 17340.66 11.43 53948.14 88888.00 2008-01-05 21:14:40.905 005 17340.66 11.45 53948.22 88888.00 2008-01-05 21:14:41.405 005 17340.74 11.38 53948.24 88888.00 2008-01-05 21:14:41.905 005 17340.82 11.35 53948.27 88888.00 2008-01-05 21:14:42.405 005 17340.84 11.28 53948.22 88888.00 2008-01-05 21:14:42.905 005 17340.96 11.26 53948.30 88888.00 2008-01-05 21:14:43.405 005 17340.97 11.25 53948.23 88888.00 2008-01-05 21:14:43.905 005 17340.98 11.28 53948.21 88888.00 2008-01-05 21:14:44.405 005 17341.02 11.20 53948.20 88888.00 2008-01-05 21:14:44.905 005 17340.99 11.13 53948.16 88888.00 2008-01-05 21:14:45.402 005 17341.06 11.11 53948.21 88888.00 2008-01-05 21:14:45.902 005 17341.19 11.14 53948.22 88888.00 2008-01-05 21:14:46.402 005 17341.16 11.12 53948.24 88888.00 2008-01-05 21:14:46.902 005 17341.08 11.12 53948.29 88888.00 2008-01-05 21:14:47.402 005 17341.11 11.06 53948.44 88888.00 2008-01-05 21:14:47.902 005 17341.16 11.06 53948.30 88888.00 2008-01-05 21:14:48.402 005 17341.25 11.08 53948.24 88888.00 2008-01-05 21:14:48.902 005 17341.29 11.13 53948.19 88888.00 2008-01-05 21:14:49.402 005 17341.17 11.13 53948.21 88888.00 2008-01-05 21:14:49.902 005 17341.21 11.12 53948.29 88888.00 2008-01-05 21:14:50.402 005 17341.27 11.11 53948.25 88888.00 2008-01-05 21:14:50.902 005 17341.39 11.08 53948.24 88888.00 2008-01-05 21:14:51.402 005 17341.40 11.18 53948.22 88888.00 2008-01-05 21:14:51.902 005 17341.27 11.19 53948.23 88888.00 2008-01-05 21:14:52.402 005 17341.33 11.20 53948.17 88888.00 2008-01-05 21:14:52.902 005 17341.33 11.22 53948.22 88888.00 2008-01-05 21:14:53.402 005 17341.31 11.22 53948.25 88888.00 2008-01-05 21:14:53.902 005 17341.28 11.26 53948.25 88888.00 2008-01-05 21:14:54.402 005 17341.36 11.34 53948.18 88888.00 2008-01-05 21:14:54.902 005 17341.42 11.33 53948.19 88888.00 2008-01-05 21:14:55.402 005 17341.33 11.31 53948.30 88888.00 2008-01-05 21:14:55.902 005 17341.26 11.36 53948.33 88888.00 2008-01-05 21:14:56.402 005 17341.11 11.43 53948.35 88888.00 2008-01-05 21:14:56.902 005 17341.19 11.50 53948.36 88888.00 2008-01-05 21:14:57.402 005 17341.28 11.57 53948.34 88888.00 2008-01-05 21:14:57.902 005 17341.32 11.67 53948.40 88888.00 2008-01-05 21:14:58.402 005 17341.26 11.65 53948.48 88888.00 2008-01-05 21:14:58.902 005 17341.13 11.74 53948.45 88888.00 2008-01-05 21:14:59.402 005 17341.09 11.86 53948.47 88888.00 2008-01-05 21:14:59.902 005 17341.07 11.86 53948.51 88888.00 2008-01-05 21:15:00.401 005 17341.11 11.91 53948.47 88888.00 2008-01-05 21:15:00.901 005 17341.11 12.06 53948.45 88888.00 2008-01-05 21:15:01.401 005 17341.22 12.10 53948.50 88888.00 2008-01-05 21:15:01.901 005 17341.26 12.12 53948.58 88888.00 2008-01-05 21:15:02.401 005 17341.16 12.23 53948.62 88888.00 2008-01-05 21:15:02.901 005 17341.17 12.42 53948.68 88888.00 2008-01-05 21:15:03.401 005 17341.16 12.50 53948.63 88888.00 2008-01-05 21:15:03.901 005 17341.23 12.51 53948.62 88888.00 2008-01-05 21:15:04.401 005 17341.19 12.56 53948.65 88888.00 2008-01-05 21:15:04.901 005 17341.06 12.64 53948.66 88888.00 2008-01-05 21:15:05.402 005 17341.03 12.69 53948.64 88888.00 2008-01-05 21:15:05.902 005 17341.09 12.74 53948.59 88888.00 2008-01-05 21:15:06.402 005 17341.04 12.80 53948.59 88888.00 2008-01-05 21:15:06.902 005 17341.01 12.79 53948.64 88888.00 2008-01-05 21:15:07.402 005 17341.05 12.85 53948.72 88888.00 2008-01-05 21:15:07.902 005 17341.01 12.84 53948.70 88888.00 2008-01-05 21:15:08.402 005 17340.98 12.78 53948.78 88888.00 2008-01-05 21:15:08.902 005 17341.03 12.82 53948.84 88888.00 2008-01-05 21:15:09.402 005 17340.96 12.89 53948.85 88888.00 2008-01-05 21:15:09.902 005 17340.95 12.90 53948.90 88888.00 2008-01-05 21:15:10.402 005 17340.96 12.78 53948.81 88888.00 2008-01-05 21:15:10.902 005 17341.02 12.77 53948.79 88888.00 2008-01-05 21:15:11.402 005 17341.13 12.74 53948.81 88888.00 2008-01-05 21:15:11.902 005 17341.11 12.70 53948.87 88888.00 2008-01-05 21:15:12.402 005 17341.02 12.75 53948.84 88888.00 2008-01-05 21:15:12.902 005 17341.03 12.74 53948.78 88888.00 2008-01-05 21:15:13.402 005 17341.09 12.75 53948.89 88888.00 2008-01-05 21:15:13.902 005 17341.14 12.62 53948.86 88888.00 2008-01-05 21:15:14.402 005 17341.16 12.55 53948.78 88888.00 2008-01-05 21:15:14.902 005 17341.12 12.52 53948.76 88888.00 2008-01-05 21:15:15.402 005 17341.16 12.52 53948.75 88888.00 2008-01-05 21:15:15.902 005 17341.07 12.45 53948.78 88888.00 2008-01-05 21:15:16.402 005 17341.11 12.42 53948.86 88888.00 2008-01-05 21:15:16.902 005 17341.18 12.37 53948.84 88888.00 2008-01-05 21:15:17.402 005 17341.14 12.37 53948.76 88888.00 2008-01-05 21:15:17.902 005 17341.15 12.27 53948.83 88888.00 2008-01-05 21:15:18.402 005 17341.16 12.19 53948.87 88888.00 2008-01-05 21:15:18.902 005 17341.14 12.10 53948.91 88888.00 2008-01-05 21:15:19.402 005 17341.12 12.08 53948.86 88888.00 2008-01-05 21:15:19.902 005 17341.13 12.08 53948.86 88888.00 2008-01-05 21:15:20.402 005 17341.16 11.98 53948.89 88888.00 2008-01-05 21:15:20.902 005 17341.16 11.90 53948.83 88888.00 2008-01-05 21:15:21.402 005 17341.27 11.87 53948.86 88888.00 2008-01-05 21:15:21.902 005 17341.19 11.92 53948.91 88888.00 2008-01-05 21:15:22.402 005 17341.21 11.92 53948.80 88888.00 2008-01-05 21:15:22.902 005 17341.28 11.94 53948.73 88888.00 2008-01-05 21:15:23.402 005 17341.35 11.91 53948.68 88888.00 2008-01-05 21:15:23.902 005 17341.25 11.96 53948.67 88888.00 2008-01-05 21:15:24.402 005 17341.31 11.90 53948.75 88888.00 2008-01-05 21:15:24.902 005 17341.27 11.99 53948.77 88888.00 2008-01-05 21:15:25.402 005 17341.23 12.10 53948.86 88888.00 2008-01-05 21:15:25.902 005 17341.31 12.14 53948.76 88888.00 2008-01-05 21:15:26.402 005 17341.37 12.22 53948.76 88888.00 2008-01-05 21:15:26.902 005 17341.35 12.42 53948.79 88888.00 2008-01-05 21:15:27.402 005 17341.31 12.43 53948.83 88888.00 2008-01-05 21:15:27.902 005 17341.18 12.51 53948.90 88888.00 2008-01-05 21:15:28.402 005 17341.22 12.57 53948.96 88888.00 2008-01-05 21:15:28.902 005 17341.24 12.60 53948.86 88888.00 2008-01-05 21:15:29.402 005 17341.15 12.65 53948.89 88888.00 2008-01-05 21:15:29.902 005 17341.13 12.69 53948.91 88888.00 2008-01-05 21:15:30.402 005 17341.13 12.71 53948.81 88888.00 2008-01-05 21:15:30.902 005 17341.15 12.74 53948.75 88888.00 2008-01-05 21:15:31.402 005 17341.17 12.87 53948.78 88888.00 2008-01-05 21:15:31.902 005 17341.14 12.91 53948.85 88888.00 2008-01-05 21:15:32.402 005 17341.21 12.96 53948.79 88888.00 2008-01-05 21:15:32.902 005 17341.19 13.00 53948.84 88888.00 2008-01-05 21:15:33.402 005 17341.18 12.98 53948.81 88888.00 2008-01-05 21:15:33.902 005 17341.19 12.96 53948.81 88888.00 2008-01-05 21:15:34.402 005 17341.19 13.04 53948.76 88888.00 2008-01-05 21:15:34.902 005 17341.23 13.18 53948.87 88888.00 2008-01-05 21:15:35.402 005 17341.21 13.17 53948.88 88888.00 2008-01-05 21:15:35.902 005 17341.16 13.20 53948.90 88888.00 2008-01-05 21:15:36.402 005 17341.21 13.24 53948.98 88888.00 2008-01-05 21:15:36.902 005 17341.24 13.25 53948.95 88888.00 2008-01-05 21:15:37.402 005 17341.33 13.21 53948.97 88888.00 2008-01-05 21:15:37.902 005 17341.28 13.19 53948.95 88888.00 2008-01-05 21:15:38.402 005 17341.26 13.27 53948.94 88888.00 2008-01-05 21:15:38.902 005 17341.26 13.35 53949.00 88888.00 2008-01-05 21:15:39.402 005 17341.25 13.37 53948.99 88888.00 2008-01-05 21:15:39.902 005 17341.25 13.37 53948.99 88888.00 2008-01-05 21:15:40.402 005 17341.19 13.36 53948.98 88888.00 2008-01-05 21:15:40.902 005 17341.19 13.33 53949.07 88888.00 2008-01-05 21:15:41.402 005 17341.21 13.35 53949.02 88888.00 2008-01-05 21:15:41.902 005 17341.26 13.42 53949.00 88888.00 2008-01-05 21:15:42.402 005 17341.32 13.45 53948.99 88888.00 2008-01-05 21:15:42.902 005 17341.25 13.42 53948.99 88888.00 2008-01-05 21:15:43.402 005 17341.18 13.40 53948.95 88888.00 2008-01-05 21:15:43.902 005 17341.23 13.42 53948.94 88888.00 2008-01-05 21:15:44.402 005 17341.23 13.35 53948.99 88888.00 2008-01-05 21:15:44.902 005 17341.27 13.29 53949.06 88888.00 2008-01-05 21:15:45.402 005 17341.35 13.24 53948.97 88888.00 2008-01-05 21:15:45.902 005 17341.37 13.23 53949.00 88888.00 2008-01-05 21:15:46.402 005 17341.38 13.30 53949.01 88888.00 2008-01-05 21:15:46.902 005 17341.39 13.29 53949.06 88888.00 2008-01-05 21:15:47.402 005 17341.40 13.24 53949.03 88888.00 2008-01-05 21:15:47.902 005 17341.47 13.17 53948.97 88888.00 2008-01-05 21:15:48.402 005 17341.50 13.13 53948.92 88888.00 2008-01-05 21:15:48.902 005 17341.48 13.13 53949.07 88888.00 2008-01-05 21:15:49.402 005 17341.45 13.19 53949.10 88888.00 2008-01-05 21:15:49.902 005 17341.54 13.16 53949.07 88888.00 2008-01-05 21:15:50.402 005 17341.56 13.08 53949.01 88888.00 2008-01-05 21:15:50.902 005 17341.63 13.10 53949.01 88888.00 2008-01-05 21:15:51.402 005 17341.60 13.06 53948.94 88888.00 2008-01-05 21:15:51.902 005 17341.64 13.13 53948.95 88888.00 2008-01-05 21:15:52.402 005 17341.58 13.10 53948.97 88888.00 2008-01-05 21:15:52.902 005 17341.47 13.07 53949.04 88888.00 2008-01-05 21:15:53.402 005 17341.55 13.10 53948.98 88888.00 2008-01-05 21:15:53.902 005 17341.69 13.14 53948.90 88888.00 2008-01-05 21:15:54.402 005 17341.68 13.23 53948.94 88888.00 2008-01-05 21:15:54.902 005 17341.64 13.18 53948.96 88888.00 2008-01-05 21:15:55.402 005 17341.64 13.27 53949.02 88888.00 2008-01-05 21:15:55.902 005 17341.66 13.39 53949.01 88888.00 2008-01-05 21:15:56.402 005 17341.64 13.34 53948.97 88888.00 2008-01-05 21:15:56.902 005 17341.67 13.46 53949.02 88888.00 2008-01-05 21:15:57.402 005 17341.73 13.45 53948.99 88888.00 2008-01-05 21:15:57.902 005 17341.78 13.45 53948.98 88888.00 2008-01-05 21:15:58.402 005 17341.84 13.56 53948.92 88888.00 2008-01-05 21:15:58.902 005 17341.93 13.54 53948.90 88888.00 2008-01-05 21:15:59.402 005 17341.96 13.52 53948.98 88888.00 2008-01-05 21:15:59.902 005 17341.98 13.57 53949.00 88888.00 2008-01-05 21:16:00.402 005 17342.04 13.66 53948.97 88888.00 2008-01-05 21:16:00.902 005 17342.04 13.73 53948.92 88888.00 2008-01-05 21:16:01.402 005 17342.08 13.68 53948.95 88888.00 2008-01-05 21:16:01.902 005 17342.13 13.67 53949.01 88888.00 2008-01-05 21:16:02.402 005 17342.19 13.65 53948.92 88888.00 2008-01-05 21:16:02.902 005 17342.18 13.66 53948.97 88888.00 2008-01-05 21:16:03.402 005 17342.19 13.64 53948.84 88888.00 2008-01-05 21:16:03.902 005 17342.20 13.63 53948.84 88888.00 2008-01-05 21:16:04.402 005 17342.27 13.56 53948.91 88888.00 2008-01-05 21:16:04.902 005 17342.33 13.60 53948.95 88888.00 2008-01-05 21:16:05.402 005 17342.46 13.69 53949.02 88888.00 2008-01-05 21:16:05.902 005 17342.39 13.73 53948.96 88888.00 2008-01-05 21:16:06.402 005 17342.40 13.70 53949.02 88888.00 2008-01-05 21:16:06.902 005 17342.42 13.73 53949.04 88888.00 2008-01-05 21:16:07.402 005 17342.48 13.82 53948.91 88888.00 2008-01-05 21:16:07.902 005 17342.58 13.86 53948.96 88888.00 2008-01-05 21:16:08.402 005 17342.56 13.83 53948.98 88888.00 2008-01-05 21:16:08.902 005 17342.48 13.83 53949.07 88888.00 2008-01-05 21:16:09.402 005 17342.48 13.91 53949.01 88888.00 2008-01-05 21:16:09.902 005 17342.44 13.92 53948.97 88888.00 2008-01-05 21:16:10.402 005 17342.42 13.85 53948.96 88888.00 2008-01-05 21:16:10.902 005 17342.55 13.84 53949.01 88888.00 2008-01-05 21:16:11.402 005 17342.46 13.96 53949.01 88888.00 2008-01-05 21:16:11.902 005 17342.50 14.06 53949.07 88888.00 2008-01-05 21:16:12.402 005 17342.49 14.01 53949.08 88888.00 2008-01-05 21:16:12.902 005 17342.50 13.96 53949.06 88888.00 2008-01-05 21:16:13.402 005 17342.51 13.91 53949.07 88888.00 2008-01-05 21:16:13.902 005 17342.51 13.95 53949.15 88888.00 2008-01-05 21:16:14.402 005 17342.49 13.99 53949.11 88888.00 2008-01-05 21:16:14.902 005 17342.52 14.01 53949.17 88888.00 2008-01-05 21:16:15.402 005 17342.48 14.05 53949.18 88888.00 2008-01-05 21:16:15.902 005 17342.45 14.14 53949.22 88888.00 2008-01-05 21:16:16.402 005 17342.45 14.12 53949.21 88888.00 2008-01-05 21:16:16.902 005 17342.54 14.14 53949.22 88888.00 2008-01-05 21:16:17.402 005 17342.56 14.19 53949.19 88888.00 2008-01-05 21:16:17.902 005 17342.59 14.21 53949.24 88888.00 2008-01-05 21:16:18.402 005 17342.56 14.13 53949.31 88888.00 2008-01-05 21:16:18.902 005 17342.69 14.12 53949.30 88888.00 2008-01-05 21:16:19.402 005 17342.65 14.07 53949.29 88888.00 2008-01-05 21:16:19.902 005 17342.64 14.11 53949.32 88888.00 2008-01-05 21:16:20.402 005 17342.68 14.07 53949.31 88888.00 2008-01-05 21:16:20.902 005 17342.69 14.04 53949.30 88888.00 2008-01-05 21:16:21.402 005 17342.69 14.03 53949.32 88888.00 2008-01-05 21:16:21.902 005 17342.70 13.95 53949.32 88888.00 2008-01-05 21:16:22.402 005 17342.77 13.88 53949.32 88888.00 2008-01-05 21:16:22.902 005 17342.78 13.84 53949.40 88888.00 2008-01-05 21:16:23.402 005 17342.81 13.82 53949.34 88888.00 2008-01-05 21:16:23.902 005 17342.95 13.75 53949.37 88888.00 2008-01-05 21:16:24.402 005 17342.99 13.65 53949.37 88888.00 2008-01-05 21:16:24.902 005 17343.08 13.56 53949.44 88888.00 2008-01-05 21:16:25.402 005 17343.13 13.49 53949.44 88888.00 2008-01-05 21:16:25.902 005 17343.23 13.43 53949.41 88888.00 2008-01-05 21:16:26.402 005 17343.12 13.43 53949.43 88888.00 2008-01-05 21:16:26.902 005 17343.13 13.35 53949.31 88888.00 2008-01-05 21:16:27.402 005 17343.28 13.35 53949.25 88888.00 2008-01-05 21:16:27.902 005 17343.33 13.29 53949.25 88888.00 2008-01-05 21:16:28.402 005 17343.41 13.18 53949.20 88888.00 2008-01-05 21:16:28.902 005 17343.47 13.08 53949.25 88888.00 2008-01-05 21:16:29.402 005 17343.51 13.05 53949.18 88888.00 2008-01-05 21:16:29.902 005 17343.50 13.09 53949.20 88888.00 2008-01-05 21:16:30.402 005 17343.54 13.13 53949.26 88888.00 2008-01-05 21:16:30.902 005 17343.69 13.17 53949.21 88888.00 2008-01-05 21:16:31.402 005 17343.73 13.13 53949.25 88888.00 2008-01-05 21:16:31.902 005 17343.87 13.13 53949.24 88888.00 2008-01-05 21:16:32.402 005 17343.94 13.19 53949.28 88888.00 2008-01-05 21:16:32.902 005 17343.93 13.18 53949.22 88888.00 2008-01-05 21:16:33.402 005 17343.97 13.17 53949.15 88888.00 2008-01-05 21:16:33.902 005 17344.12 13.16 53949.12 88888.00 2008-01-05 21:16:34.402 005 17344.20 13.15 53949.19 88888.00 2008-01-05 21:16:34.902 005 17344.27 13.18 53949.23 88888.00 2008-01-05 21:16:35.402 005 17344.36 13.25 53949.17 88888.00 2008-01-05 21:16:35.902 005 17344.32 13.15 53949.20 88888.00 2008-01-05 21:16:36.402 005 17344.36 13.11 53949.24 88888.00 2008-01-05 21:16:36.902 005 17344.46 13.13 53949.24 88888.00 2008-01-05 21:16:37.402 005 17344.49 13.11 53949.28 88888.00 2008-01-05 21:16:37.902 005 17344.64 13.18 53949.39 88888.00 2008-01-05 21:16:38.402 005 17344.71 13.15 53949.31 88888.00 2008-01-05 21:16:38.902 005 17344.66 13.14 53949.31 88888.00 2008-01-05 21:16:39.402 005 17344.69 13.15 53949.41 88888.00 2008-01-05 21:16:39.902 005 17344.73 13.16 53949.35 88888.00 2008-01-05 21:16:40.402 005 17344.78 13.19 53949.26 88888.00 2008-01-05 21:16:40.902 005 17344.90 13.19 53949.30 88888.00 2008-01-05 21:16:41.402 005 17344.89 13.18 53949.35 88888.00 2008-01-05 21:16:41.902 005 17344.83 13.18 53949.33 88888.00 2008-01-05 21:16:42.402 005 17344.86 13.08 53949.22 88888.00 2008-01-05 21:16:42.902 005 17344.94 13.10 53949.25 88888.00 2008-01-05 21:16:43.402 005 17344.97 13.11 53949.32 88888.00 2008-01-05 21:16:43.902 005 17344.99 13.10 53949.39 88888.00 2008-01-05 21:16:44.402 005 17344.99 13.09 53949.39 88888.00 2008-01-05 21:16:44.902 005 17345.05 13.05 53949.33 88888.00 2008-01-05 21:16:45.402 005 17345.14 12.98 53949.39 88888.00 2008-01-05 21:16:45.902 005 17345.14 12.97 53949.44 88888.00 2008-01-05 21:16:46.402 005 17345.09 12.90 53949.40 88888.00 2008-01-05 21:16:46.902 005 17345.10 12.86 53949.39 88888.00 2008-01-05 21:16:47.402 005 17345.05 12.84 53949.42 88888.00 2008-01-05 21:16:47.902 005 17344.94 12.74 53949.45 88888.00 2008-01-05 21:16:48.402 005 17344.95 12.70 53949.44 88888.00 2008-01-05 21:16:48.902 005 17345.04 12.62 53949.41 88888.00 2008-01-05 21:16:49.402 005 17345.07 12.56 53949.42 88888.00 2008-01-05 21:16:49.902 005 17345.13 12.42 53949.45 88888.00 2008-01-05 21:16:50.402 005 17345.19 12.41 53949.46 88888.00 2008-01-05 21:16:50.902 005 17345.19 12.37 53949.41 88888.00 2008-01-05 21:16:51.402 005 17345.17 12.28 53949.43 88888.00 2008-01-05 21:16:51.902 005 17345.17 12.16 53949.55 88888.00 2008-01-05 21:16:52.402 005 17345.20 12.07 53949.49 88888.00 2008-01-05 21:16:52.902 005 17345.15 12.02 53949.42 88888.00 2008-01-05 21:16:53.402 005 17345.22 11.90 53949.45 88888.00 2008-01-05 21:16:53.902 005 17345.30 11.88 53949.43 88888.00 2008-01-05 21:16:54.402 005 17345.35 11.88 53949.41 88888.00 2008-01-05 21:16:54.902 005 17345.41 11.81 53949.37 88888.00 2008-01-05 21:16:55.402 005 17345.41 11.73 53949.41 88888.00 2008-01-05 21:16:55.902 005 17345.48 11.65 53949.48 88888.00 2008-01-05 21:16:56.402 005 17345.57 11.58 53949.57 88888.00 2008-01-05 21:16:56.902 005 17345.67 11.57 53949.52 88888.00 2008-01-05 21:16:57.402 005 17345.61 11.54 53949.46 88888.00 2008-01-05 21:16:57.902 005 17345.66 11.54 53949.56 88888.00 2008-01-05 21:16:58.402 005 17345.67 11.53 53949.56 88888.00 2008-01-05 21:16:58.902 005 17345.73 11.44 53949.53 88888.00 2008-01-05 21:16:59.402 005 17345.77 11.36 53949.65 88888.00 2008-01-05 21:16:59.902 005 17345.87 11.34 53949.74 88888.00 2008-01-05 21:17:00.402 005 17345.87 11.40 53949.71 88888.00 2008-01-05 21:17:00.902 005 17345.95 11.36 53949.65 88888.00 2008-01-05 21:17:01.402 005 17346.03 11.26 53949.49 88888.00 2008-01-05 21:17:01.902 005 17346.01 11.30 53949.63 88888.00 2008-01-05 21:17:02.402 005 17346.07 11.33 53949.64 88888.00 2008-01-05 21:17:02.902 005 17346.14 11.31 53949.59 88888.00 2008-01-05 21:17:03.402 005 17346.15 11.31 53949.58 88888.00 2008-01-05 21:17:03.902 005 17346.21 11.32 53949.58 88888.00 2008-01-05 21:17:04.402 005 17346.22 11.38 53949.57 88888.00 2008-01-05 21:17:04.902 005 17346.13 11.31 53949.58 88888.00 2008-01-05 21:17:05.402 005 17346.17 11.20 53949.59 88888.00 2008-01-05 21:17:05.902 005 17346.17 11.19 53949.56 88888.00 2008-01-05 21:17:06.402 005 17346.18 11.19 53949.62 88888.00 2008-01-05 21:17:06.902 005 17346.27 11.19 53949.68 88888.00 2008-01-05 21:17:07.402 005 17346.19 11.12 53949.68 88888.00 2008-01-05 21:17:07.902 005 17346.17 11.06 53949.68 88888.00 2008-01-05 21:17:08.402 005 17346.21 11.10 53949.71 88888.00 2008-01-05 21:17:08.902 005 17346.24 11.11 53949.76 88888.00 2008-01-05 21:17:09.402 005 17346.32 11.11 53949.76 88888.00 2008-01-05 21:17:09.902 005 17346.34 11.12 53949.76 88888.00 2008-01-05 21:17:10.402 005 17346.31 11.10 53949.74 88888.00 2008-01-05 21:17:10.902 005 17346.26 11.13 53949.81 88888.00 2008-01-05 21:17:11.402 005 17346.19 11.04 53949.85 88888.00 2008-01-05 21:17:11.902 005 17346.27 11.01 53949.89 88888.00 2008-01-05 21:17:12.402 005 17346.33 11.06 53949.85 88888.00 2008-01-05 21:17:12.902 005 17346.32 10.99 53949.84 88888.00 2008-01-05 21:17:13.402 005 17346.28 10.96 53949.80 88888.00 2008-01-05 21:17:13.902 005 17346.27 11.01 53949.84 88888.00 2008-01-05 21:17:14.402 005 17346.24 11.04 53949.89 88888.00 2008-01-05 21:17:14.902 005 17346.25 11.08 53949.85 88888.00 2008-01-05 21:17:15.402 005 17346.26 11.12 53949.84 88888.00 2008-01-05 21:17:15.902 005 17346.22 11.12 53949.88 88888.00 2008-01-05 21:17:16.402 005 17346.24 11.10 53949.99 88888.00 2008-01-05 21:17:16.902 005 17346.24 11.14 53949.99 88888.00 2008-01-05 21:17:17.402 005 17346.33 11.12 53949.92 88888.00 2008-01-05 21:17:17.902 005 17346.39 11.05 53949.95 88888.00 2008-01-05 21:17:18.402 005 17346.40 11.16 53949.93 88888.00 2008-01-05 21:17:18.902 005 17346.33 11.23 53949.89 88888.00 2008-01-05 21:17:19.402 005 17346.28 11.19 53949.93 88888.00 2008-01-05 21:17:19.902 005 17346.33 11.24 53949.96 88888.00 2008-01-05 21:17:20.402 005 17346.36 11.20 53950.01 88888.00 2008-01-05 21:17:20.902 005 17346.35 11.21 53950.12 88888.00 2008-01-05 21:17:21.402 005 17346.40 11.24 53950.20 88888.00 2008-01-05 21:17:21.902 005 17346.35 11.30 53950.21 88888.00 2008-01-05 21:17:22.402 005 17346.35 11.36 53950.15 88888.00 2008-01-05 21:17:22.902 005 17346.37 11.31 53950.19 88888.00 2008-01-05 21:17:23.402 005 17346.46 11.36 53950.27 88888.00 2008-01-05 21:17:23.902 005 17346.43 11.38 53950.31 88888.00 2008-01-05 21:17:24.402 005 17346.46 11.44 53950.30 88888.00 2008-01-05 21:17:24.902 005 17346.47 11.48 53950.27 88888.00 2008-01-05 21:17:25.012 005 17346.48 11.45 53950.23 88888.00 2008-01-05 21:17:25.512 005 17346.40 11.59 53950.25 88888.00 2008-01-05 21:17:26.012 005 17346.42 11.62 53950.19 88888.00 2008-01-05 21:17:26.512 005 17346.39 11.61 53950.18 88888.00 2008-01-05 21:17:27.012 005 17346.39 11.61 53950.14 88888.00 2008-01-05 21:17:27.512 005 17346.45 11.61 53950.07 88888.00 2008-01-05 21:17:28.012 005 17346.44 11.67 53950.10 88888.00 2008-01-05 21:17:28.512 005 17346.47 11.72 53950.12 88888.00 2008-01-05 21:17:29.012 005 17346.49 11.78 53950.05 88888.00 2008-01-05 21:17:29.512 005 17346.50 11.70 53950.05 88888.00 2008-01-05 21:17:30.012 005 17346.49 11.63 53950.12 88888.00 2008-01-05 21:17:30.512 005 17346.56 11.64 53950.09 88888.00 2008-01-05 21:17:31.012 005 17346.52 11.65 53950.09 88888.00 2008-01-05 21:17:31.512 005 17346.46 11.70 53950.10 88888.00 2008-01-05 21:17:32.012 005 17346.49 11.64 53950.24 88888.00 2008-01-05 21:17:32.512 005 17346.49 11.68 53950.25 88888.00 2008-01-05 21:17:33.012 005 17346.50 11.67 53950.25 88888.00 2008-01-05 21:17:33.512 005 17346.49 11.62 53950.24 88888.00 2008-01-05 21:17:34.012 005 17346.50 11.55 53950.23 88888.00 2008-01-05 21:17:34.512 005 17346.55 11.55 53950.26 88888.00 2008-01-05 21:17:35.012 005 17346.55 11.55 53950.20 88888.00 2008-01-05 21:17:35.512 005 17346.59 11.53 53950.16 88888.00 2008-01-05 21:17:36.012 005 17346.66 11.55 53950.14 88888.00 2008-01-05 21:17:36.512 005 17346.57 11.62 53950.16 88888.00 2008-01-05 21:17:37.012 005 17346.59 11.58 53950.10 88888.00 2008-01-05 21:17:37.512 005 17346.65 11.63 53950.18 88888.00 2008-01-05 21:17:38.012 005 17346.66 11.64 53950.20 88888.00 2008-01-05 21:17:38.512 005 17346.69 11.58 53950.15 88888.00 2008-01-05 21:17:39.012 005 17346.74 11.53 53950.13 88888.00 2008-01-05 21:17:39.512 005 17346.82 11.55 53950.22 88888.00 2008-01-05 21:17:40.012 005 17346.86 11.55 53950.24 88888.00 2008-01-05 21:17:40.512 005 17346.90 11.53 53950.25 88888.00 2008-01-05 21:17:41.012 005 17346.95 11.48 53950.21 88888.00 2008-01-05 21:17:41.512 005 17347.00 11.42 53950.22 88888.00 2008-01-05 21:17:42.012 005 17346.95 11.44 53950.19 88888.00 2008-01-05 21:17:42.512 005 17346.96 11.44 53950.18 88888.00 2008-01-05 21:17:43.012 005 17346.99 11.43 53950.16 88888.00 2008-01-05 21:17:43.512 005 17347.04 11.45 53950.15 88888.00 2008-01-05 21:17:44.012 005 17347.09 11.50 53950.18 88888.00 2008-01-05 21:17:44.512 005 17347.20 11.45 53950.20 88888.00 2008-01-05 21:17:45.012 005 17347.24 11.48 53950.21 88888.00 2008-01-05 21:17:45.512 005 17347.25 11.45 53950.18 88888.00 2008-01-05 21:17:46.012 005 17347.39 11.39 53950.22 88888.00 2008-01-05 21:17:46.512 005 17347.42 11.35 53950.14 88888.00 2008-01-05 21:17:47.012 005 17347.46 11.30 53950.07 88888.00 2008-01-05 21:17:47.512 005 17347.48 11.28 53950.10 88888.00 2008-01-05 21:17:48.012 005 17347.45 11.36 53950.19 88888.00 2008-01-05 21:17:48.512 005 17347.49 11.42 53950.27 88888.00 2008-01-05 21:17:49.012 005 17347.57 11.34 53950.31 88888.00 2008-01-05 21:17:49.512 005 17347.60 11.34 53950.37 88888.00 2008-01-05 21:17:50.012 005 17347.64 11.29 53950.33 88888.00 2008-01-05 21:17:50.512 005 17347.64 11.32 53950.25 88888.00 2008-01-05 21:17:51.012 005 17347.61 11.32 53950.22 88888.00 2008-01-05 21:17:51.512 005 17347.61 11.23 53950.22 88888.00 2008-01-05 21:17:52.012 005 17347.64 11.12 53950.25 88888.00 2008-01-05 21:17:52.512 005 17347.67 11.15 53950.02 88888.00 2008-01-05 21:17:53.012 005 17347.71 11.18 53950.09 88888.00 2008-01-05 21:17:53.512 005 17347.78 11.18 53950.18 88888.00 2008-01-05 21:17:54.012 005 17347.86 11.13 53950.24 88888.00 2008-01-05 21:17:54.512 005 17347.82 11.10 53950.20 88888.00 2008-01-05 21:17:54.909 005 17347.82 11.14 53950.19 88888.00 2008-01-05 21:17:55.409 005 17347.86 11.21 53950.16 88888.00 2008-01-05 21:17:55.909 005 17347.90 11.15 53950.29 88888.00 2008-01-05 21:17:56.409 005 17348.06 11.10 53950.40 88888.00 2008-01-05 21:17:56.909 005 17347.99 11.10 53950.25 88888.00 2008-01-05 21:17:57.409 005 17347.95 11.09 53950.31 88888.00 2008-01-05 21:17:57.909 005 17347.99 11.05 53950.37 88888.00 2008-01-05 21:17:58.409 005 17348.07 10.93 53950.27 88888.00 2008-01-05 21:17:58.909 005 17348.18 10.90 53950.14 88888.00 2008-01-05 21:17:59.409 005 17348.29 10.91 53950.16 88888.00 2008-01-05 21:17:59.909 005 17348.23 10.93 53950.21 88888.00 2008-01-05 21:18:00.409 005 17348.19 10.90 53950.22 88888.00 2008-01-05 21:18:00.909 005 17348.23 10.84 53950.31 88888.00 2008-01-05 21:18:01.409 005 17348.39 10.81 53950.30 88888.00 2008-01-05 21:18:01.909 005 17348.41 10.81 53950.19 88888.00 2008-01-05 21:18:02.409 005 17348.64 10.86 53950.09 88888.00 2008-01-05 21:18:02.909 005 17348.74 10.89 53950.19 88888.00 2008-01-05 21:18:03.409 005 17348.72 10.91 53950.18 88888.00 2008-01-05 21:18:03.909 005 17348.71 10.87 53950.20 88888.00 2008-01-05 21:18:04.409 005 17348.77 10.86 53950.21 88888.00 2008-01-05 21:18:04.909 005 17348.81 10.77 53950.20 88888.00 2008-01-05 21:18:05.409 005 17348.79 10.77 53950.25 88888.00 2008-01-05 21:18:05.909 005 17348.83 10.75 53950.38 88888.00 2008-01-05 21:18:06.409 005 17348.94 10.74 53950.25 88888.00 2008-01-05 21:18:06.909 005 17349.04 10.76 53950.23 88888.00 2008-01-05 21:18:07.409 005 17349.09 10.76 53950.24 88888.00 2008-01-05 21:18:07.909 005 17349.10 10.70 53950.22 88888.00 2008-01-05 21:18:08.409 005 17349.22 10.75 53950.14 88888.00 2008-01-05 21:18:08.909 005 17349.35 10.79 53950.25 88888.00 2008-01-05 21:18:09.409 005 17349.36 10.74 53950.12 88888.00 2008-01-05 21:18:09.909 005 17349.38 10.80 53950.25 88888.00 2008-01-05 21:18:10.409 005 17349.53 10.79 53950.25 88888.00 2008-01-05 21:18:10.909 005 17349.54 10.80 53950.15 88888.00 2008-01-05 21:18:11.409 005 17349.60 10.79 53950.14 88888.00 2008-01-05 21:18:11.909 005 17349.69 10.79 53950.10 88888.00 2008-01-05 21:18:12.409 005 17349.74 10.76 53950.19 88888.00 2008-01-05 21:18:12.909 005 17349.80 10.73 53950.16 88888.00 2008-01-05 21:18:13.409 005 17349.92 10.74 53950.16 88888.00 2008-01-05 21:18:13.909 005 17350.05 10.74 53950.16 88888.00 2008-01-05 21:18:14.409 005 17350.12 10.72 53950.08 88888.00 2008-01-05 21:18:14.909 005 17350.20 10.69 53950.07 88888.00 2008-01-05 21:18:15.409 005 17350.17 10.67 53950.02 88888.00 2008-01-05 21:18:15.909 005 17350.27 10.74 53950.08 88888.00 2008-01-05 21:18:16.409 005 17350.36 10.81 53950.09 88888.00 2008-01-05 21:18:16.909 005 17350.50 10.86 53950.15 88888.00 2008-01-05 21:18:17.409 005 17350.53 10.96 53950.09 88888.00 2008-01-05 21:18:17.909 005 17350.51 10.96 53950.04 88888.00 2008-01-05 21:18:18.409 005 17350.63 11.01 53950.09 88888.00 2008-01-05 21:18:18.909 005 17350.73 11.01 53950.14 88888.00 2008-01-05 21:18:19.409 005 17350.80 11.01 53950.10 88888.00 2008-01-05 21:18:19.909 005 17350.81 11.02 53950.12 88888.00 2008-01-05 21:18:20.409 005 17350.92 11.08 53950.14 88888.00 2008-01-05 21:18:20.909 005 17351.07 11.08 53950.13 88888.00 2008-01-05 21:18:21.409 005 17351.11 11.10 53950.09 88888.00 2008-01-05 21:18:21.909 005 17351.02 11.12 53950.14 88888.00 2008-01-05 21:18:22.409 005 17351.13 11.13 53950.22 88888.00 2008-01-05 21:18:22.909 005 17351.13 11.11 53950.18 88888.00 2008-01-05 21:18:23.409 005 17351.16 11.16 53950.12 88888.00 2008-01-05 21:18:23.909 005 17351.26 11.24 53950.16 88888.00 2008-01-05 21:18:24.409 005 17351.36 11.23 53950.05 88888.00 2008-01-05 21:18:24.909 005 17351.42 11.22 53950.01 88888.00 2008-01-05 21:18:25.409 005 17351.53 11.26 53949.97 88888.00 2008-01-05 21:18:25.909 005 17351.59 11.28 53949.97 88888.00 2008-01-05 21:18:26.409 005 17351.56 11.22 53949.96 88888.00 2008-01-05 21:18:26.909 005 17351.58 11.16 53949.98 88888.00 2008-01-05 21:18:27.409 005 17351.69 11.16 53949.99 88888.00 2008-01-05 21:18:27.909 005 17351.79 11.19 53949.93 88888.00 2008-01-05 21:18:28.409 005 17351.82 11.21 53949.96 88888.00 2008-01-05 21:18:28.909 005 17351.84 11.14 53949.96 88888.00 2008-01-05 21:18:29.409 005 17351.87 11.18 53949.92 88888.00 2008-01-05 21:18:29.909 005 17351.98 11.18 53950.09 88888.00 2008-01-05 21:18:30.409 005 17352.03 11.20 53950.18 88888.00 2008-01-05 21:18:30.909 005 17352.05 11.16 53950.11 88888.00 2008-01-05 21:18:31.409 005 17352.09 11.16 53950.09 88888.00 2008-01-05 21:18:31.909 005 17352.16 11.06 53950.09 88888.00 2008-01-05 21:18:32.409 005 17352.19 11.06 53950.18 88888.00 2008-01-05 21:18:32.909 005 17352.23 11.09 53950.10 88888.00 2008-01-05 21:18:33.409 005 17352.29 11.05 53950.08 88888.00 2008-01-05 21:18:33.909 005 17352.33 10.96 53950.19 88888.00 2008-01-05 21:18:34.409 005 17352.41 11.01 53950.15 88888.00 2008-01-05 21:18:34.909 005 17352.51 11.08 53950.16 88888.00 2008-01-05 21:18:35.409 005 17352.52 11.08 53950.10 88888.00 2008-01-05 21:18:35.909 005 17352.59 11.10 53950.09 88888.00 2008-01-05 21:18:36.409 005 17352.60 11.09 53950.13 88888.00 2008-01-05 21:18:36.909 005 17352.55 11.12 53950.20 88888.00 2008-01-05 21:18:37.409 005 17352.59 11.08 53950.22 88888.00 2008-01-05 21:18:37.909 005 17352.62 11.08 53950.32 88888.00 2008-01-05 21:18:38.409 005 17352.64 11.03 53950.36 88888.00 2008-01-05 21:18:38.909 005 17352.72 11.05 53950.27 88888.00 2008-01-05 21:18:39.409 005 17352.81 11.11 53950.15 88888.00 2008-01-05 21:18:39.909 005 17352.90 11.09 53950.25 88888.00 2008-01-05 21:18:40.409 005 17352.90 11.05 53950.33 88888.00 2008-01-05 21:18:40.909 005 17352.92 11.10 53950.35 88888.00 2008-01-05 21:18:41.409 005 17352.90 11.06 53950.29 88888.00 2008-01-05 21:18:41.909 005 17352.95 11.03 53950.24 88888.00 2008-01-05 21:18:42.409 005 17352.99 11.05 53950.19 88888.00 2008-01-05 21:18:42.909 005 17353.00 11.05 53950.21 88888.00 2008-01-05 21:18:43.409 005 17353.06 11.03 53950.15 88888.00 2008-01-05 21:18:43.909 005 17353.17 10.92 53950.20 88888.00 2008-01-05 21:18:44.409 005 17353.19 11.04 53950.21 88888.00 2008-01-05 21:18:44.909 005 17353.25 11.05 53950.19 88888.00 2008-01-05 21:18:45.409 005 17353.26 11.03 53950.30 88888.00 2008-01-05 21:18:45.909 005 17353.25 11.05 53950.35 88888.00 2008-01-05 21:18:46.409 005 17353.19 11.10 53950.25 88888.00 2008-01-05 21:18:46.909 005 17353.27 11.04 53950.23 88888.00 2008-01-05 21:18:47.409 005 17353.31 11.10 53950.23 88888.00 2008-01-05 21:18:47.909 005 17353.41 11.11 53950.25 88888.00 2008-01-05 21:18:48.409 005 17353.42 11.10 53950.33 88888.00 2008-01-05 21:18:48.909 005 17353.51 11.10 53950.32 88888.00 2008-01-05 21:18:49.409 005 17353.46 11.20 53950.26 88888.00 2008-01-05 21:18:49.909 005 17353.40 11.14 53950.37 88888.00 2008-01-05 21:18:50.409 005 17353.43 11.10 53950.43 88888.00 2008-01-05 21:18:50.909 005 17353.43 11.13 53950.40 88888.00 2008-01-05 21:18:51.409 005 17353.48 11.19 53950.40 88888.00 2008-01-05 21:18:51.909 005 17353.49 11.23 53950.40 88888.00 2008-01-05 21:18:52.409 005 17353.57 11.22 53950.31 88888.00 2008-01-05 21:18:52.909 005 17353.54 11.21 53950.30 88888.00 2008-01-05 21:18:53.409 005 17353.56 11.22 53950.35 88888.00 2008-01-05 21:18:53.909 005 17353.53 11.23 53950.33 88888.00 2008-01-05 21:18:54.409 005 17353.58 11.18 53950.29 88888.00 2008-01-05 21:18:54.909 005 17353.67 11.15 53950.37 88888.00 2008-01-05 21:18:55.409 005 17353.69 11.19 53950.44 88888.00 2008-01-05 21:18:55.909 005 17353.53 11.22 53950.52 88888.00 2008-01-05 21:18:56.409 005 17353.51 11.22 53950.53 88888.00 2008-01-05 21:18:56.909 005 17353.44 11.19 53950.45 88888.00 2008-01-05 21:18:57.409 005 17353.48 11.13 53950.48 88888.00 2008-01-05 21:18:57.909 005 17353.56 11.21 53950.48 88888.00 2008-01-05 21:18:58.409 005 17353.44 11.14 53950.48 88888.00 2008-01-05 21:18:58.909 005 17353.41 11.04 53950.49 88888.00 2008-01-05 21:18:59.409 005 17353.41 11.05 53950.58 88888.00 2008-01-05 21:18:59.909 005 17353.48 11.10 53950.60 88888.00 2008-01-05 21:19:00.409 005 17353.46 11.15 53950.58 88888.00 2008-01-05 21:19:00.909 005 17353.48 11.15 53950.66 88888.00 2008-01-05 21:19:01.409 005 17353.41 11.10 53950.68 88888.00 2008-01-05 21:19:01.909 005 17353.35 11.05 53950.72 88888.00 2008-01-05 21:19:02.409 005 17353.41 11.03 53950.71 88888.00 2008-01-05 21:19:02.909 005 17353.40 11.10 53950.66 88888.00 2008-01-05 21:19:03.409 005 17353.29 11.10 53950.58 88888.00 2008-01-05 21:19:03.909 005 17353.25 11.01 53950.63 88888.00 2008-01-05 21:19:04.409 005 17353.22 10.96 53950.56 88888.00 2008-01-05 21:19:04.909 005 17353.25 11.01 53950.60 88888.00 2008-01-05 21:19:05.409 005 17353.25 11.08 53950.69 88888.00 2008-01-05 21:19:05.909 005 17353.23 11.09 53950.67 88888.00 2008-01-05 21:19:06.409 005 17353.17 11.08 53950.70 88888.00 2008-01-05 21:19:06.909 005 17353.09 11.03 53950.67 88888.00 2008-01-05 21:19:07.409 005 17353.12 11.00 53950.70 88888.00 2008-01-05 21:19:07.909 005 17353.08 11.01 53950.72 88888.00 2008-01-05 21:19:08.409 005 17353.05 10.99 53950.79 88888.00 2008-01-05 21:19:08.909 005 17352.97 11.00 53950.91 88888.00 2008-01-05 21:19:09.409 005 17353.01 11.03 53950.82 88888.00 2008-01-05 21:19:09.909 005 17353.00 11.05 53950.85 88888.00 2008-01-05 21:19:10.409 005 17352.90 11.04 53950.86 88888.00 2008-01-05 21:19:10.909 005 17352.93 11.01 53950.88 88888.00 2008-01-05 21:19:11.409 005 17353.00 11.03 53950.94 88888.00 2008-01-05 21:19:11.909 005 17353.06 11.03 53950.90 88888.00 2008-01-05 21:19:12.409 005 17352.92 11.06 53950.83 88888.00 2008-01-05 21:19:12.909 005 17352.92 11.03 53950.88 88888.00 2008-01-05 21:19:13.409 005 17352.89 11.09 53950.93 88888.00 2008-01-05 21:19:13.909 005 17352.80 11.04 53950.94 88888.00 2008-01-05 21:19:14.409 005 17352.89 11.01 53951.04 88888.00 2008-01-05 21:19:14.909 005 17352.92 11.02 53950.98 88888.00 2008-01-05 21:19:15.409 005 17352.98 10.95 53950.85 88888.00 2008-01-05 21:19:15.909 005 17352.99 11.01 53950.85 88888.00 2008-01-05 21:19:16.409 005 17352.96 10.96 53950.87 88888.00 2008-01-05 21:19:16.909 005 17352.96 10.94 53950.89 88888.00 2008-01-05 21:19:17.409 005 17352.92 10.92 53950.93 88888.00 2008-01-05 21:19:17.909 005 17352.81 10.94 53950.94 88888.00 2008-01-05 21:19:18.409 005 17352.82 10.91 53951.01 88888.00 2008-01-05 21:19:18.909 005 17352.88 11.01 53950.96 88888.00 2008-01-05 21:19:19.409 005 17352.91 10.99 53950.99 88888.00 2008-01-05 21:19:19.909 005 17352.93 10.92 53951.08 88888.00 2008-01-05 21:19:20.409 005 17352.91 10.85 53951.09 88888.00 2008-01-05 21:19:20.909 005 17352.92 10.76 53951.05 88888.00 2008-01-05 21:19:21.409 005 17352.90 10.77 53951.03 88888.00 2008-01-05 21:19:21.909 005 17352.96 10.75 53951.02 88888.00 2008-01-05 21:19:22.409 005 17352.98 10.67 53951.14 88888.00 2008-01-05 21:19:22.909 005 17352.98 10.67 53951.14 88888.00 2008-01-05 21:19:23.409 005 17353.06 10.63 53951.09 88888.00 2008-01-05 21:19:23.909 005 17353.12 10.60 53951.17 88888.00 2008-01-05 21:19:24.409 005 17353.09 10.53 53951.20 88888.00 2008-01-05 21:19:24.909 005 17353.07 10.52 53951.14 88888.00 2008-01-05 21:19:25.409 005 17353.07 10.47 53951.23 88888.00 2008-01-05 21:19:25.909 005 17353.07 10.42 53951.27 88888.00 2008-01-05 21:19:26.409 005 17353.08 10.35 53951.28 88888.00 2008-01-05 21:19:26.909 005 17353.08 10.35 53951.32 88888.00 2008-01-05 21:19:27.409 005 17353.07 10.31 53951.31 88888.00 2008-01-05 21:19:27.909 005 17353.10 10.19 53951.32 88888.00 2008-01-05 21:19:28.409 005 17353.08 10.08 53951.34 88888.00 2008-01-05 21:19:28.909 005 17353.02 10.08 53951.39 88888.00 2008-01-05 21:19:29.409 005 17352.98 10.04 53951.44 88888.00 2008-01-05 21:19:29.909 005 17352.99 10.02 53951.36 88888.00 2008-01-05 21:19:30.409 005 17353.01 9.99 53951.43 88888.00 2008-01-05 21:19:30.909 005 17352.99 10.01 53951.34 88888.00 2008-01-05 21:19:31.409 005 17353.07 9.92 53951.30 88888.00 2008-01-05 21:19:31.909 005 17353.02 9.86 53951.32 88888.00 2008-01-05 21:19:32.409 005 17352.98 9.88 53951.36 88888.00 2008-01-05 21:19:32.909 005 17353.02 9.84 53951.31 88888.00 2008-01-05 21:19:33.409 005 17353.01 9.75 53951.34 88888.00 2008-01-05 21:19:33.909 005 17352.84 9.67 53951.32 88888.00 2008-01-05 21:19:34.409 005 17352.75 9.70 53951.36 88888.00 2008-01-05 21:19:34.909 005 17352.72 9.73 53951.46 88888.00 2008-01-05 21:19:35.409 005 17352.70 9.65 53951.47 88888.00 2008-01-05 21:19:35.909 005 17352.66 9.57 53951.47 88888.00 2008-01-05 21:19:36.409 005 17352.65 9.49 53951.46 88888.00 2008-01-05 21:19:36.909 005 17352.69 9.48 53951.47 88888.00 2008-01-05 21:19:37.409 005 17352.62 9.53 53951.55 88888.00 2008-01-05 21:19:37.909 005 17352.58 9.50 53951.59 88888.00 2008-01-05 21:19:38.409 005 17352.59 9.49 53951.48 88888.00 2008-01-05 21:19:38.909 005 17352.59 9.50 53951.46 88888.00 2008-01-05 21:19:39.409 005 17352.66 9.46 53951.55 88888.00 2008-01-05 21:19:39.909 005 17352.62 9.48 53951.60 88888.00 2008-01-05 21:19:40.409 005 17352.65 9.53 53951.48 88888.00 2008-01-05 21:19:40.909 005 17352.65 9.55 53951.50 88888.00 2008-01-05 21:19:41.409 005 17352.60 9.54 53951.64 88888.00 2008-01-05 21:19:41.909 005 17352.65 9.58 53951.55 88888.00 2008-01-05 21:19:42.409 005 17352.64 9.58 53951.52 88888.00 2008-01-05 21:19:42.909 005 17352.55 9.65 53951.55 88888.00 2008-01-05 21:19:43.409 005 17352.56 9.58 53951.52 88888.00 2008-01-05 21:19:43.909 005 17352.59 9.59 53951.53 88888.00 2008-01-05 21:19:44.409 005 17352.57 9.55 53951.52 88888.00 2008-01-05 21:19:44.909 005 17352.54 9.60 53951.38 88888.00 2008-01-05 21:19:45.409 005 17352.50 9.63 53951.42 88888.00 2008-01-05 21:19:45.909 005 17352.54 9.56 53951.49 88888.00 2008-01-05 21:19:46.409 005 17352.60 9.44 53951.56 88888.00 2008-01-05 21:19:46.909 005 17352.59 9.46 53951.59 88888.00 2008-01-05 21:19:47.409 005 17352.65 9.40 53951.58 88888.00 2008-01-05 21:19:47.909 005 17352.56 9.38 53951.62 88888.00 2008-01-05 21:19:48.409 005 17352.55 9.36 53951.60 88888.00 2008-01-05 21:19:48.909 005 17352.57 9.31 53951.65 88888.00 2008-01-05 21:19:49.409 005 17352.54 9.25 53951.62 88888.00 2008-01-05 21:19:49.909 005 17352.52 9.23 53951.62 88888.00 2008-01-05 21:19:50.409 005 17352.59 9.17 53951.57 88888.00 2008-01-05 21:19:50.909 005 17352.62 9.16 53951.50 88888.00 2008-01-05 21:19:51.409 005 17352.57 9.17 53951.61 88888.00 2008-01-05 21:19:51.909 005 17352.62 9.24 53951.72 88888.00 2008-01-05 21:19:52.409 005 17352.64 9.16 53951.76 88888.00 2008-01-05 21:19:52.909 005 17352.68 9.09 53951.64 88888.00 2008-01-05 21:19:53.409 005 17352.75 9.07 53951.52 88888.00 2008-01-05 21:19:53.909 005 17352.79 9.06 53951.62 88888.00 2008-01-05 21:19:54.409 005 17352.70 9.01 53951.65 88888.00 2008-01-05 21:19:54.909 005 17352.71 8.99 53951.65 88888.00 2008-01-05 21:19:55.409 005 17352.70 8.91 53951.65 88888.00 2008-01-05 21:19:55.909 005 17352.69 8.92 53951.67 88888.00 2008-01-05 21:19:56.409 005 17352.71 8.90 53951.65 88888.00 2008-01-05 21:19:56.909 005 17352.77 8.85 53951.62 88888.00 2008-01-05 21:19:57.409 005 17352.77 8.78 53951.67 88888.00 2008-01-05 21:19:57.909 005 17352.77 8.75 53951.67 88888.00 2008-01-05 21:19:58.409 005 17352.80 8.70 53951.71 88888.00 2008-01-05 21:19:58.909 005 17352.81 8.66 53951.62 88888.00 2008-01-05 21:19:59.409 005 17352.84 8.59 53951.64 88888.00 2008-01-05 21:19:59.909 005 17352.86 8.51 53951.66 88888.00 2008-01-05 21:20:00.409 005 17352.95 8.40 53951.62 88888.00 2008-01-05 21:20:00.909 005 17353.01 8.33 53951.60 88888.00 2008-01-05 21:20:01.409 005 17353.01 8.26 53951.57 88888.00 2008-01-05 21:20:01.909 005 17353.01 8.26 53951.58 88888.00 2008-01-05 21:20:02.409 005 17353.11 8.18 53951.53 88888.00 2008-01-05 21:20:02.909 005 17353.08 8.09 53951.61 88888.00 2008-01-05 21:20:03.409 005 17353.10 7.98 53951.56 88888.00 2008-01-05 21:20:03.909 005 17353.12 7.92 53951.50 88888.00 2008-01-05 21:20:04.409 005 17353.10 7.83 53951.52 88888.00 2008-01-05 21:20:04.909 005 17353.12 7.80 53951.48 88888.00 2008-01-05 21:20:05.409 005 17353.15 7.79 53951.49 88888.00 2008-01-05 21:20:05.909 005 17353.16 7.72 53951.56 88888.00 2008-01-05 21:20:06.409 005 17353.21 7.63 53951.67 88888.00 2008-01-05 21:20:06.909 005 17353.16 7.57 53951.67 88888.00 2008-01-05 21:20:07.409 005 17353.08 7.53 53951.67 88888.00 2008-01-05 21:20:07.909 005 17353.15 7.35 53951.71 88888.00 2008-01-05 21:20:08.409 005 17353.22 7.29 53951.76 88888.00 2008-01-05 21:20:08.909 005 17353.23 7.29 53951.76 88888.00 2008-01-05 21:20:09.409 005 17353.26 7.18 53951.71 88888.00 2008-01-05 21:20:09.909 005 17353.18 7.15 53951.72 88888.00 2008-01-05 21:20:10.409 005 17353.23 7.08 53951.68 88888.00 2008-01-05 21:20:10.909 005 17353.23 7.04 53951.73 88888.00 2008-01-05 21:20:11.409 005 17353.26 7.00 53951.75 88888.00 2008-01-05 21:20:11.909 005 17353.17 6.94 53951.77 88888.00 2008-01-05 21:20:12.409 005 17353.25 6.90 53951.80 88888.00 2008-01-05 21:20:12.909 005 17353.20 6.93 53951.67 88888.00 2008-01-05 21:20:13.409 005 17353.20 6.94 53951.67 88888.00 2008-01-05 21:20:13.909 005 17353.33 6.94 53951.70 88888.00 2008-01-05 21:20:14.409 005 17353.36 6.85 53951.70 88888.00 2008-01-05 21:20:14.909 005 17353.30 6.82 53951.79 88888.00 2008-01-05 21:20:15.409 005 17353.28 6.89 53951.82 88888.00 2008-01-05 21:20:15.909 005 17353.30 6.91 53951.80 88888.00 2008-01-05 21:20:16.409 005 17353.40 6.95 53951.76 88888.00 2008-01-05 21:20:16.909 005 17353.51 6.93 53951.62 88888.00 2008-01-05 21:20:17.409 005 17353.49 6.81 53951.56 88888.00 2008-01-05 21:20:17.909 005 17353.60 6.80 53951.58 88888.00 2008-01-05 21:20:18.409 005 17353.61 6.72 53951.57 88888.00 2008-01-05 21:20:18.909 005 17353.60 6.66 53951.60 88888.00 2008-01-05 21:20:19.409 005 17353.62 6.67 53951.70 88888.00 2008-01-05 21:20:19.909 005 17353.66 6.69 53951.78 88888.00 2008-01-05 21:20:20.409 005 17353.63 6.64 53951.79 88888.00 2008-01-05 21:20:20.909 005 17353.66 6.64 53951.76 88888.00 2008-01-05 21:20:21.409 005 17353.62 6.52 53951.68 88888.00 2008-01-05 21:20:21.909 005 17353.58 6.44 53951.58 88888.00 2008-01-05 21:20:22.409 005 17353.61 6.46 53951.61 88888.00 2008-01-05 21:20:22.909 005 17353.67 6.38 53951.65 88888.00 2008-01-05 21:20:23.409 005 17353.78 6.33 53951.58 88888.00 2008-01-05 21:20:23.909 005 17353.77 6.26 53951.70 88888.00 2008-01-05 21:20:24.409 005 17353.69 6.19 53951.76 88888.00 2008-01-05 21:20:24.909 005 17353.62 6.11 53951.76 88888.00 2008-01-05 21:20:25.409 005 17353.61 6.08 53951.78 88888.00 2008-01-05 21:20:25.909 005 17353.60 6.06 53951.81 88888.00 2008-01-05 21:20:26.409 005 17353.67 5.94 53951.78 88888.00 2008-01-05 21:20:26.909 005 17353.68 5.84 53951.60 88888.00 2008-01-05 21:20:27.409 005 17353.67 5.74 53951.67 88888.00 2008-01-05 21:20:27.909 005 17353.68 5.59 53951.73 88888.00 2008-01-05 21:20:28.409 005 17353.71 5.53 53951.75 88888.00 2008-01-05 21:20:28.909 005 17353.68 5.47 53951.67 88888.00 2008-01-05 21:20:29.409 005 17353.82 5.36 53951.68 88888.00 2008-01-05 21:20:29.909 005 17353.88 5.26 53951.65 88888.00 2008-01-05 21:20:30.409 005 17353.80 5.20 53951.59 88888.00 2008-01-05 21:20:30.909 005 17353.77 5.09 53951.55 88888.00 2008-01-05 21:20:31.409 005 17353.77 5.06 53951.58 88888.00 2008-01-05 21:20:31.909 005 17353.84 5.00 53951.61 88888.00 2008-01-05 21:20:32.409 005 17353.90 4.95 53951.64 88888.00 2008-01-05 21:20:32.909 005 17353.87 4.90 53951.69 88888.00 2008-01-05 21:20:33.409 005 17353.94 4.80 53951.65 88888.00 2008-01-05 21:20:33.909 005 17353.97 4.82 53951.54 88888.00 2008-01-05 21:20:34.409 005 17354.03 4.81 53951.50 88888.00 2008-01-05 21:20:34.909 005 17354.04 4.70 53951.56 88888.00 2008-01-05 21:20:35.409 005 17354.02 4.62 53951.53 88888.00 2008-01-05 21:20:35.909 005 17354.01 4.55 53951.55 88888.00 2008-01-05 21:20:36.409 005 17354.12 4.57 53951.53 88888.00 2008-01-05 21:20:36.909 005 17354.07 4.53 53951.54 88888.00 2008-01-05 21:20:37.409 005 17354.07 4.51 53951.56 88888.00 2008-01-05 21:20:37.909 005 17354.09 4.43 53951.47 88888.00 2008-01-05 21:20:38.409 005 17354.03 4.46 53951.53 88888.00 2008-01-05 21:20:38.909 005 17354.08 4.46 53951.57 88888.00 2008-01-05 21:20:39.409 005 17354.11 4.40 53951.58 88888.00 2008-01-05 21:20:39.909 005 17354.13 4.33 53951.59 88888.00 2008-01-05 21:20:40.409 005 17354.07 4.30 53951.61 88888.00 2008-01-05 21:20:40.909 005 17354.05 4.26 53951.60 88888.00 2008-01-05 21:20:41.409 005 17354.13 4.22 53951.62 88888.00 2008-01-05 21:20:41.909 005 17354.13 4.25 53951.62 88888.00 2008-01-05 21:20:42.409 005 17354.15 4.20 53951.57 88888.00 2008-01-05 21:20:42.909 005 17354.13 4.19 53951.47 88888.00 2008-01-05 21:20:43.409 005 17354.24 4.17 53951.42 88888.00 2008-01-05 21:20:43.909 005 17354.20 4.12 53951.48 88888.00 2008-01-05 21:20:44.409 005 17354.20 4.16 53951.48 88888.00 2008-01-05 21:20:44.909 005 17354.22 4.22 53951.46 88888.00 2008-01-05 21:20:45.409 005 17354.34 4.27 53951.43 88888.00 2008-01-05 21:20:45.909 005 17354.38 4.28 53951.39 88888.00 2008-01-05 21:20:46.409 005 17354.35 4.25 53951.38 88888.00 2008-01-05 21:20:46.909 005 17354.34 4.26 53951.42 88888.00 2008-01-05 21:20:47.409 005 17354.30 4.23 53951.44 88888.00 2008-01-05 21:20:47.909 005 17354.34 4.21 53951.44 88888.00 2008-01-05 21:20:48.409 005 17354.41 4.19 53951.52 88888.00 2008-01-05 21:20:48.909 005 17354.34 4.16 53951.53 88888.00 2008-01-05 21:20:49.409 005 17354.33 4.23 53951.58 88888.00 2008-01-05 21:20:49.909 005 17354.42 4.22 53951.56 88888.00 2008-01-05 21:20:50.409 005 17354.45 4.20 53951.58 88888.00 2008-01-05 21:20:50.909 005 17354.58 4.10 53951.60 88888.00 2008-01-05 21:20:51.409 005 17354.61 4.01 53951.69 88888.00 2008-01-05 21:20:51.909 005 17354.65 3.96 53951.81 88888.00 2008-01-05 21:20:52.409 005 17354.63 3.96 53951.76 88888.00 2008-01-05 21:20:52.909 005 17354.64 3.97 53951.67 88888.00 2008-01-05 21:20:53.409 005 17354.65 3.94 53951.69 88888.00 2008-01-05 21:20:53.909 005 17354.69 3.96 53951.70 88888.00 2008-01-05 21:20:54.409 005 17354.64 3.87 53951.75 88888.00 2008-01-05 21:20:54.909 005 17354.69 3.82 53951.78 88888.00 2008-01-05 21:20:55.409 005 17354.69 3.73 53951.70 88888.00 2008-01-05 21:20:55.909 005 17354.60 3.82 53951.70 88888.00 2008-01-05 21:20:56.409 005 17354.61 3.72 53951.69 88888.00 2008-01-05 21:20:56.909 005 17354.73 3.63 53951.67 88888.00 2008-01-05 21:20:57.409 005 17354.66 3.72 53951.64 88888.00 2008-01-05 21:20:57.909 005 17354.64 3.72 53951.61 88888.00 2008-01-05 21:20:58.409 005 17354.68 3.68 53951.60 88888.00 2008-01-05 21:20:58.909 005 17354.69 3.67 53951.64 88888.00 2008-01-05 21:20:59.409 005 17354.65 3.53 53951.79 88888.00 2008-01-05 21:20:59.909 005 17354.53 3.43 53951.75 88888.00 2008-01-05 21:21:00.409 005 17354.56 3.40 53951.67 88888.00 2008-01-05 21:21:00.909 005 17354.59 3.41 53951.70 88888.00 2008-01-05 21:21:01.409 005 17354.55 3.34 53951.71 88888.00 2008-01-05 21:21:01.909 005 17354.54 3.40 53951.71 88888.00 2008-01-05 21:21:02.409 005 17354.49 3.43 53951.70 88888.00 2008-01-05 21:21:02.909 005 17354.52 3.40 53951.66 88888.00 2008-01-05 21:21:03.409 005 17354.55 3.40 53951.68 88888.00 2008-01-05 21:21:03.909 005 17354.55 3.38 53951.76 88888.00 2008-01-05 21:21:04.409 005 17354.51 3.25 53951.73 88888.00 2008-01-05 21:21:04.906 005 17354.41 3.26 53951.67 88888.00 2008-01-05 21:21:05.406 005 17354.49 3.29 53951.69 88888.00 2008-01-05 21:21:05.906 005 17354.62 3.28 53951.65 88888.00 2008-01-05 21:21:06.406 005 17354.75 3.25 53951.76 88888.00 2008-01-05 21:21:06.906 005 17354.73 3.23 53951.71 88888.00 2008-01-05 21:21:07.406 005 17354.79 3.25 53951.75 88888.00 2008-01-05 21:21:07.906 005 17354.82 3.20 53951.72 88888.00 2008-01-05 21:21:08.406 005 17354.81 3.14 53951.71 88888.00 2008-01-05 21:21:08.906 005 17354.76 3.14 53951.82 88888.00 2008-01-05 21:21:09.406 005 17354.73 3.19 53951.89 88888.00 2008-01-05 21:21:09.906 005 17354.70 3.14 53951.79 88888.00 2008-01-05 21:21:10.406 005 17354.72 3.08 53951.69 88888.00 2008-01-05 21:21:10.906 005 17354.73 3.04 53951.56 88888.00 2008-01-05 21:21:11.406 005 17354.72 3.05 53951.70 88888.00 2008-01-05 21:21:11.906 005 17354.72 3.08 53951.80 88888.00 2008-01-05 21:21:12.406 005 17354.76 3.08 53951.71 88888.00 2008-01-05 21:21:12.906 005 17354.73 3.04 53951.65 88888.00 2008-01-05 21:21:13.406 005 17354.75 3.05 53951.68 88888.00 2008-01-05 21:21:13.906 005 17354.74 3.05 53951.76 88888.00 2008-01-05 21:21:14.406 005 17354.79 2.99 53951.77 88888.00 2008-01-05 21:21:14.906 005 17354.81 2.92 53951.80 88888.00 2008-01-05 21:21:15.406 005 17354.80 2.90 53951.77 88888.00 2008-01-05 21:21:15.906 005 17354.82 2.80 53951.86 88888.00 2008-01-05 21:21:16.406 005 17354.83 2.79 53951.88 88888.00 2008-01-05 21:21:16.906 005 17354.84 2.77 53951.84 88888.00 2008-01-05 21:21:17.406 005 17354.80 2.80 53951.84 88888.00 2008-01-05 21:21:17.906 005 17354.78 2.79 53951.80 88888.00 2008-01-05 21:21:18.406 005 17354.82 2.75 53951.69 88888.00 2008-01-05 21:21:18.906 005 17354.83 2.72 53951.69 88888.00 2008-01-05 21:21:19.406 005 17354.82 2.71 53951.70 88888.00 2008-01-05 21:21:19.906 005 17354.85 2.61 53951.71 88888.00 2008-01-05 21:21:20.406 005 17354.85 2.51 53951.75 88888.00 2008-01-05 21:21:20.906 005 17354.87 2.55 53951.73 88888.00 2008-01-05 21:21:21.406 005 17354.90 2.65 53951.79 88888.00 2008-01-05 21:21:21.906 005 17354.91 2.60 53951.86 88888.00 2008-01-05 21:21:22.406 005 17354.90 2.70 53951.90 88888.00 2008-01-05 21:21:22.906 005 17354.90 2.75 53951.88 88888.00 2008-01-05 21:21:23.406 005 17354.87 2.70 53951.87 88888.00 2008-01-05 21:21:23.906 005 17354.87 2.65 53951.89 88888.00 2008-01-05 21:21:24.406 005 17354.86 2.62 53951.89 88888.00 2008-01-05 21:21:24.906 005 17354.90 2.67 53951.86 88888.00 2008-01-05 21:21:25.406 005 17354.96 2.63 53951.90 88888.00 2008-01-05 21:21:25.906 005 17354.93 2.62 53951.95 88888.00 2008-01-05 21:21:26.406 005 17354.95 2.71 53951.94 88888.00 2008-01-05 21:21:26.906 005 17354.86 2.71 53951.97 88888.00 2008-01-05 21:21:27.406 005 17354.74 2.69 53951.93 88888.00 2008-01-05 21:21:27.906 005 17354.78 2.70 53951.87 88888.00 2008-01-05 21:21:28.406 005 17354.78 2.64 53951.93 88888.00 2008-01-05 21:21:28.906 005 17354.66 2.55 53951.99 88888.00 2008-01-05 21:21:29.406 005 17354.63 2.54 53952.03 88888.00 2008-01-05 21:21:29.906 005 17354.62 2.62 53951.93 88888.00 2008-01-05 21:21:30.406 005 17354.63 2.65 53951.94 88888.00 2008-01-05 21:21:30.906 005 17354.59 2.57 53951.97 88888.00 2008-01-05 21:21:31.406 005 17354.61 2.60 53951.91 88888.00 2008-01-05 21:21:31.906 005 17354.59 2.62 53952.02 88888.00 2008-01-05 21:21:32.406 005 17354.66 2.54 53952.08 88888.00 2008-01-05 21:21:32.906 005 17354.72 2.63 53952.14 88888.00 2008-01-05 21:21:33.406 005 17354.71 2.72 53952.15 88888.00 2008-01-05 21:21:33.906 005 17354.63 2.79 53952.13 88888.00 2008-01-05 21:21:34.406 005 17354.65 2.81 53952.14 88888.00 2008-01-05 21:21:34.906 005 17354.66 2.81 53952.12 88888.00 2008-01-05 21:21:35.406 005 17354.69 2.89 53952.02 88888.00 2008-01-05 21:21:35.906 005 17354.75 2.89 53952.01 88888.00 2008-01-05 21:21:36.406 005 17354.70 2.92 53952.01 88888.00 2008-01-05 21:21:36.906 005 17354.64 2.93 53952.08 88888.00 2008-01-05 21:21:37.406 005 17354.64 2.95 53952.13 88888.00 2008-01-05 21:21:37.906 005 17354.69 2.95 53952.12 88888.00 2008-01-05 21:21:38.406 005 17354.62 3.02 53952.12 88888.00 2008-01-05 21:21:38.906 005 17354.60 2.94 53952.15 88888.00 2008-01-05 21:21:39.406 005 17354.58 2.85 53952.22 88888.00 2008-01-05 21:21:39.906 005 17354.49 2.90 53952.18 88888.00 2008-01-05 21:21:40.406 005 17354.42 2.85 53952.05 88888.00 2008-01-05 21:21:40.906 005 17354.45 2.86 53952.10 88888.00 2008-01-05 21:21:41.406 005 17354.52 2.90 53952.14 88888.00 2008-01-05 21:21:41.906 005 17354.49 2.93 53952.11 88888.00 2008-01-05 21:21:42.406 005 17354.45 2.90 53952.05 88888.00 2008-01-05 21:21:42.906 005 17354.43 2.92 53952.11 88888.00 2008-01-05 21:21:43.406 005 17354.38 2.92 53952.09 88888.00 2008-01-05 21:21:43.906 005 17354.27 2.99 53952.09 88888.00 2008-01-05 21:21:44.406 005 17354.21 3.00 53952.15 88888.00 2008-01-05 21:21:44.906 005 17354.22 3.00 53952.13 88888.00 2008-01-05 21:21:45.406 005 17354.30 3.06 53952.22 88888.00 2008-01-05 21:21:45.906 005 17354.24 3.12 53952.20 88888.00 2008-01-05 21:21:46.406 005 17354.31 3.20 53952.14 88888.00 2008-01-05 21:21:46.906 005 17354.23 3.31 53952.14 88888.00 2008-01-05 21:21:47.406 005 17354.21 3.34 53952.11 88888.00 2008-01-05 21:21:47.906 005 17354.22 3.45 53952.12 88888.00 2008-01-05 21:21:48.406 005 17354.13 3.59 53952.12 88888.00 2008-01-05 21:21:48.906 005 17354.10 3.67 53952.09 88888.00 2008-01-05 21:21:49.406 005 17354.11 3.70 53952.11 88888.00 2008-01-05 21:21:49.906 005 17354.15 3.78 53952.18 88888.00 2008-01-05 21:21:50.406 005 17354.14 3.91 53952.16 88888.00 2008-01-05 21:21:50.906 005 17354.17 4.00 53952.20 88888.00 2008-01-05 21:21:51.406 005 17354.14 4.01 53952.34 88888.00 2008-01-05 21:21:51.906 005 17354.13 4.06 53952.29 88888.00 2008-01-05 21:21:52.406 005 17354.07 4.08 53952.14 88888.00 2008-01-05 21:21:52.906 005 17354.05 4.10 53952.14 88888.00 2008-01-05 21:21:53.406 005 17354.07 4.14 53952.20 88888.00 2008-01-05 21:21:53.906 005 17354.11 4.19 53952.14 88888.00 2008-01-05 21:21:54.406 005 17354.19 4.17 53952.20 88888.00 2008-01-05 21:21:54.906 005 17354.18 4.14 53952.13 88888.00 2008-01-05 21:21:55.406 005 17354.18 4.14 53952.18 88888.00 2008-01-05 21:21:55.906 005 17354.22 4.17 53952.17 88888.00 2008-01-05 21:21:56.406 005 17354.23 4.14 53952.17 88888.00 2008-01-05 21:21:56.906 005 17354.28 4.13 53952.20 88888.00 2008-01-05 21:21:57.406 005 17354.28 4.13 53952.17 88888.00 2008-01-05 21:21:57.906 005 17354.34 4.10 53952.12 88888.00 2008-01-05 21:21:58.406 005 17354.38 4.08 53952.13 88888.00 2008-01-05 21:21:58.906 005 17354.38 4.06 53952.10 88888.00 2008-01-05 21:21:59.406 005 17354.48 4.00 53952.06 88888.00 2008-01-05 21:21:59.906 005 17354.56 4.00 53952.13 88888.00 2008-01-05 21:22:00.406 005 17354.44 3.90 53952.18 88888.00 2008-01-05 21:22:00.906 005 17354.45 3.90 53952.06 88888.00 2008-01-05 21:22:01.406 005 17354.59 3.87 53952.12 88888.00 2008-01-05 21:22:01.906 005 17354.62 3.84 53952.08 88888.00 2008-01-05 21:22:02.406 005 17354.52 3.79 53952.13 88888.00 2008-01-05 21:22:02.906 005 17354.63 3.77 53952.20 88888.00 2008-01-05 21:22:03.406 005 17354.70 3.78 53952.16 88888.00 2008-01-05 21:22:03.906 005 17354.65 3.77 53952.25 88888.00 2008-01-05 21:22:04.406 005 17354.62 3.77 53952.31 88888.00 2008-01-05 21:22:04.906 005 17354.62 3.71 53952.29 88888.00 2008-01-05 21:22:05.406 005 17354.63 3.60 53952.34 88888.00 2008-01-05 21:22:05.906 005 17354.68 3.58 53952.35 88888.00 2008-01-05 21:22:06.406 005 17354.73 3.55 53952.24 88888.00 2008-01-05 21:22:06.906 005 17354.75 3.53 53952.13 88888.00 2008-01-05 21:22:07.406 005 17354.66 3.44 53952.11 88888.00 2008-01-05 21:22:07.906 005 17354.73 3.41 53952.11 88888.00 2008-01-05 21:22:08.406 005 17354.68 3.39 53952.06 88888.00 2008-01-05 21:22:08.906 005 17354.71 3.42 53952.09 88888.00 2008-01-05 21:22:09.406 005 17354.85 3.40 53952.17 88888.00 2008-01-05 21:22:09.906 005 17354.87 3.32 53952.25 88888.00 2008-01-05 21:22:10.406 005 17354.84 3.36 53952.20 88888.00 2008-01-05 21:22:10.906 005 17354.81 3.43 53952.26 88888.00 2008-01-05 21:22:11.406 005 17354.84 3.38 53952.17 88888.00 2008-01-05 21:22:11.906 005 17354.87 3.41 53951.97 88888.00 2008-01-05 21:22:12.406 005 17354.91 3.41 53951.94 88888.00 2008-01-05 21:22:12.906 005 17354.94 3.43 53951.94 88888.00 2008-01-05 21:22:13.406 005 17354.96 3.50 53951.95 88888.00 2008-01-05 21:22:13.906 005 17354.85 3.51 53952.03 88888.00 2008-01-05 21:22:14.406 005 17354.87 3.41 53952.12 88888.00 2008-01-05 21:22:14.906 005 17355.01 3.38 53952.13 88888.00 2008-01-05 21:22:15.406 005 17355.04 3.43 53952.15 88888.00 2008-01-05 21:22:15.906 005 17355.05 3.52 53952.08 88888.00 2008-01-05 21:22:16.406 005 17355.13 3.57 53952.08 88888.00 2008-01-05 21:22:16.906 005 17355.25 3.63 53952.09 88888.00 2008-01-05 21:22:17.406 005 17355.20 3.67 53952.13 88888.00 2008-01-05 21:22:17.906 005 17355.13 3.69 53952.16 88888.00 2008-01-05 21:22:18.406 005 17355.15 3.72 53952.06 88888.00 2008-01-05 21:22:18.906 005 17355.12 3.79 53952.02 88888.00 2008-01-05 21:22:19.406 005 17355.13 3.90 53951.99 88888.00 2008-01-05 21:22:19.906 005 17355.17 4.01 53952.05 88888.00 2008-01-05 21:22:20.406 005 17355.12 4.06 53952.05 88888.00 2008-01-05 21:22:20.906 005 17355.07 4.08 53952.03 88888.00 2008-01-05 21:22:21.406 005 17355.06 4.20 53952.05 88888.00 2008-01-05 21:22:21.906 005 17355.04 4.28 53952.02 88888.00 2008-01-05 21:22:22.406 005 17355.00 4.36 53952.06 88888.00 2008-01-05 21:22:22.906 005 17354.95 4.36 53952.23 88888.00 2008-01-05 21:22:23.406 005 17355.04 4.43 53952.16 88888.00 2008-01-05 21:22:23.906 005 17355.00 4.49 53952.20 88888.00 2008-01-05 21:22:24.406 005 17355.02 4.56 53952.20 88888.00 2008-01-05 21:22:24.906 005 17355.06 4.58 53952.27 88888.00 2008-01-05 21:22:25.406 005 17355.02 4.68 53952.24 88888.00 2008-01-05 21:22:25.906 005 17354.97 4.72 53952.20 88888.00 2008-01-05 21:22:26.406 005 17355.02 4.74 53952.18 88888.00 2008-01-05 21:22:26.906 005 17355.03 4.62 53952.24 88888.00 2008-01-05 21:22:27.406 005 17354.94 4.65 53952.33 88888.00 2008-01-05 21:22:27.906 005 17354.96 4.65 53952.40 88888.00 2008-01-05 21:22:28.406 005 17354.91 4.61 53952.40 88888.00 2008-01-05 21:22:28.906 005 17354.92 4.60 53952.38 88888.00 2008-01-05 21:22:29.406 005 17355.01 4.56 53952.37 88888.00 2008-01-05 21:22:29.906 005 17354.96 4.53 53952.29 88888.00 2008-01-05 21:22:30.406 005 17355.05 4.47 53952.28 88888.00 2008-01-05 21:22:30.906 005 17355.11 4.48 53952.42 88888.00 2008-01-05 21:22:31.406 005 17355.11 4.48 53952.35 88888.00 2008-01-05 21:22:31.906 005 17355.04 4.47 53952.39 88888.00 2008-01-05 21:22:32.406 005 17355.06 4.43 53952.47 88888.00 2008-01-05 21:22:32.906 005 17355.07 4.47 53952.47 88888.00 2008-01-05 21:22:33.406 005 17354.99 4.42 53952.46 88888.00 2008-01-05 21:22:33.906 005 17355.06 4.42 53952.37 88888.00 2008-01-05 21:22:34.406 005 17355.13 4.43 53952.37 88888.00 2008-01-05 21:22:34.906 005 17355.01 4.42 53952.42 88888.00 2008-01-05 21:22:35.406 005 17355.03 4.36 53952.45 88888.00 2008-01-05 21:22:35.906 005 17354.94 4.37 53952.43 88888.00 2008-01-05 21:22:36.406 005 17354.94 4.31 53952.43 88888.00 2008-01-05 21:22:36.906 005 17354.99 4.35 53952.44 88888.00 2008-01-05 21:22:37.406 005 17354.93 4.41 53952.38 88888.00 2008-01-05 21:22:37.906 005 17354.91 4.37 53952.36 88888.00 2008-01-05 21:22:38.406 005 17354.85 4.40 53952.38 88888.00 2008-01-05 21:22:38.906 005 17354.87 4.46 53952.37 88888.00 2008-01-05 21:22:39.406 005 17354.83 4.53 53952.39 88888.00 2008-01-05 21:22:39.906 005 17354.86 4.49 53952.40 88888.00 2008-01-05 21:22:40.406 005 17354.97 4.32 53952.43 88888.00 2008-01-05 21:22:40.906 005 17355.02 4.28 53952.42 88888.00 2008-01-05 21:22:41.406 005 17355.04 4.33 53952.45 88888.00 2008-01-05 21:22:41.906 005 17355.04 4.37 53952.43 88888.00 2008-01-05 21:22:42.406 005 17355.16 4.33 53952.49 88888.00 2008-01-05 21:22:42.906 005 17355.21 4.28 53952.51 88888.00 2008-01-05 21:22:43.406 005 17355.20 4.25 53952.57 88888.00 2008-01-05 21:22:43.906 005 17355.21 4.17 53952.50 88888.00 2008-01-05 21:22:44.406 005 17355.27 4.17 53952.46 88888.00 2008-01-05 21:22:44.906 005 17355.38 4.09 53952.58 88888.00 2008-01-05 21:22:45.406 005 17355.42 4.09 53952.58 88888.00 2008-01-05 21:22:45.906 005 17355.45 4.01 53952.50 88888.00 2008-01-05 21:22:46.406 005 17355.38 3.92 53952.48 88888.00 2008-01-05 21:22:46.906 005 17355.34 3.81 53952.46 88888.00 2008-01-05 21:22:47.406 005 17355.40 3.77 53952.44 88888.00 2008-01-05 21:22:47.906 005 17355.41 3.63 53952.39 88888.00 2008-01-05 21:22:48.406 005 17355.47 3.57 53952.36 88888.00 2008-01-05 21:22:48.906 005 17355.51 3.58 53952.42 88888.00 2008-01-05 21:22:49.406 005 17355.48 3.52 53952.47 88888.00 2008-01-05 21:22:49.906 005 17355.50 3.38 53952.45 88888.00 2008-01-05 21:22:50.406 005 17355.57 3.25 53952.44 88888.00 2008-01-05 21:22:50.906 005 17355.55 3.16 53952.35 88888.00 2008-01-05 21:22:51.406 005 17355.50 3.09 53952.32 88888.00 2008-01-05 21:22:51.906 005 17355.61 2.99 53952.38 88888.00 2008-01-05 21:22:52.406 005 17355.70 3.05 53952.40 88888.00 2008-01-05 21:22:52.906 005 17355.66 3.09 53952.33 88888.00 2008-01-05 21:22:53.406 005 17355.63 2.99 53952.32 88888.00 2008-01-05 21:22:53.906 005 17355.57 3.00 53952.24 88888.00 2008-01-05 21:22:54.406 005 17355.68 3.02 53952.24 88888.00 2008-01-05 21:22:54.906 005 17355.78 2.97 53952.28 88888.00 2008-01-05 21:22:55.406 005 17355.77 2.99 53952.29 88888.00 2008-01-05 21:22:55.906 005 17355.80 2.95 53952.36 88888.00 2008-01-05 21:22:56.406 005 17355.81 2.95 53952.43 88888.00 2008-01-05 21:22:56.906 005 17355.82 2.99 53952.43 88888.00 2008-01-05 21:22:57.406 005 17355.84 2.97 53952.35 88888.00 2008-01-05 21:22:57.906 005 17355.91 2.99 53952.35 88888.00 2008-01-05 21:22:58.406 005 17355.92 3.08 53952.33 88888.00 2008-01-05 21:22:58.906 005 17355.97 3.19 53952.21 88888.00 2008-01-05 21:22:59.406 005 17355.97 3.18 53952.20 88888.00 2008-01-05 21:22:59.906 005 17356.03 3.13 53952.12 88888.00 2008-01-05 21:23:00.406 005 17356.03 3.15 53952.11 88888.00 2008-01-05 21:23:00.906 005 17356.05 3.21 53952.22 88888.00 2008-01-05 21:23:01.406 005 17356.07 3.28 53952.23 88888.00 2008-01-05 21:23:01.906 005 17356.08 3.21 53952.15 88888.00 2008-01-05 21:23:02.406 005 17356.16 3.29 53952.22 88888.00 2008-01-05 21:23:02.906 005 17356.25 3.31 53952.13 88888.00 2008-01-05 21:23:03.406 005 17356.26 3.38 53952.20 88888.00 2008-01-05 21:23:03.906 005 17356.21 3.33 53952.23 88888.00 2008-01-05 21:23:04.406 005 17356.13 3.32 53952.24 88888.00 2008-01-05 21:23:04.906 005 17356.06 3.34 53952.31 88888.00 2008-01-05 21:23:05.406 005 17356.08 3.25 53952.35 88888.00 2008-01-05 21:23:05.906 005 17356.07 3.22 53952.35 88888.00 2008-01-05 21:23:06.406 005 17356.11 3.25 53952.27 88888.00 2008-01-05 21:23:06.906 005 17356.14 3.15 53952.21 88888.00 2008-01-05 21:23:07.406 005 17356.18 3.10 53952.29 88888.00 2008-01-05 21:23:07.906 005 17356.17 3.09 53952.34 88888.00 2008-01-05 21:23:08.406 005 17356.22 3.00 53952.24 88888.00 2008-01-05 21:23:08.906 005 17356.23 2.97 53952.22 88888.00 2008-01-05 21:23:09.406 005 17356.34 2.87 53952.21 88888.00 2008-01-05 21:23:09.906 005 17356.28 2.84 53952.18 88888.00 2008-01-05 21:23:10.406 005 17356.23 2.79 53952.28 88888.00 2008-01-05 21:23:10.906 005 17356.33 2.74 53952.31 88888.00 2008-01-05 21:23:11.406 005 17356.31 2.66 53952.16 88888.00 2008-01-05 21:23:11.906 005 17356.35 2.63 53952.22 88888.00 2008-01-05 21:23:12.406 005 17356.34 2.66 53952.28 88888.00 2008-01-05 21:23:12.906 005 17356.39 2.67 53952.28 88888.00 2008-01-05 21:23:13.406 005 17356.43 2.70 53952.22 88888.00 2008-01-05 21:23:13.906 005 17356.50 2.63 53952.24 88888.00 2008-01-05 21:23:14.406 005 17356.50 2.64 53952.28 88888.00 2008-01-05 21:23:14.906 005 17356.63 2.57 53952.34 88888.00 2008-01-05 21:23:15.406 005 17356.63 2.46 53952.33 88888.00 2008-01-05 21:23:15.906 005 17356.64 2.46 53952.37 88888.00 2008-01-05 21:23:16.406 005 17356.57 2.46 53952.36 88888.00 2008-01-05 21:23:16.906 005 17356.55 2.40 53952.26 88888.00 2008-01-05 21:23:17.406 005 17356.58 2.44 53952.18 88888.00 2008-01-05 21:23:17.906 005 17356.62 2.47 53952.11 88888.00 2008-01-05 21:23:18.406 005 17356.65 2.36 53952.14 88888.00 2008-01-05 21:23:18.906 005 17356.74 2.32 53952.11 88888.00 2008-01-05 21:23:19.406 005 17356.72 2.32 53952.14 88888.00 2008-01-05 21:23:19.906 005 17356.77 2.28 53952.09 88888.00 2008-01-05 21:23:20.406 005 17356.82 2.37 53952.12 88888.00 2008-01-05 21:23:20.906 005 17356.78 2.36 53952.21 88888.00 2008-01-05 21:23:21.406 005 17356.77 2.23 53952.21 88888.00 2008-01-05 21:23:21.906 005 17356.74 2.17 53952.20 88888.00 2008-01-05 21:23:22.406 005 17356.74 2.09 53952.20 88888.00 2008-01-05 21:23:22.906 005 17356.78 2.21 53952.18 88888.00 2008-01-05 21:23:23.406 005 17356.88 2.14 53952.10 88888.00 2008-01-05 21:23:23.906 005 17356.88 2.07 53952.00 88888.00 2008-01-05 21:23:24.406 005 17356.87 2.06 53952.10 88888.00 2008-01-05 21:23:24.906 005 17356.88 1.88 53952.09 88888.00 2008-01-05 21:23:25.406 005 17356.87 1.94 53952.12 88888.00 2008-01-05 21:23:25.906 005 17356.89 1.83 53952.11 88888.00 2008-01-05 21:23:26.406 005 17356.90 1.91 53952.04 88888.00 2008-01-05 21:23:26.906 005 17356.98 1.74 53952.02 88888.00 2008-01-05 21:23:27.406 005 17356.98 1.84 53952.04 88888.00 2008-01-05 21:23:27.906 005 17357.13 1.57 53952.05 88888.00 2008-01-05 21:23:28.406 005 17357.13 1.59 53952.08 88888.00 2008-01-05 21:23:28.906 005 17357.11 1.54 53952.21 88888.00 2008-01-05 21:23:29.406 005 17357.04 1.29 53952.22 88888.00 2008-01-05 21:23:29.906 005 17357.10 1.47 53952.10 88888.00 2008-01-05 21:23:30.406 005 17357.15 1.20 53952.12 88888.00 2008-01-05 21:23:30.906 005 17357.17 1.04 53952.15 88888.00 2008-01-05 21:23:31.406 005 17357.18 1.27 53952.14 88888.00 2008-01-05 21:23:31.906 005 17357.26 1.09 53952.16 88888.00 2008-01-05 21:23:32.406 005 17357.29 0.79 53952.08 88888.00 2008-01-05 21:23:32.906 005 17357.26 0.96 53952.09 88888.00 2008-01-05 21:23:33.406 005 17357.29 1.16 53952.05 88888.00 2008-01-05 21:23:33.906 005 17357.39 0.87 53952.13 88888.00 2008-01-05 21:23:34.406 005 17357.29 0.66 53952.14 88888.00 2008-01-05 21:23:34.906 005 17357.33 1.00 53952.11 88888.00 2008-01-05 21:23:35.406 005 17357.40 1.23 53952.16 88888.00 2008-01-05 21:23:35.906 005 17357.39 1.01 53952.10 88888.00 2008-01-05 21:23:36.406 005 17357.33 1.00 53952.12 88888.00 2008-01-05 21:23:36.906 005 17357.39 1.29 53952.11 88888.00 2008-01-05 21:23:37.406 005 17357.56 1.19 53952.09 88888.00 2008-01-05 21:23:37.906 005 17357.59 1.13 53952.04 88888.00 2008-01-05 21:23:38.406 005 17357.59 1.42 53952.06 88888.00 2008-01-05 21:23:38.906 005 17357.55 1.20 53952.09 88888.00 2008-01-05 21:23:39.406 005 17357.55 1.15 53952.01 88888.00 2008-01-05 21:23:39.906 005 17357.52 1.44 53952.00 88888.00 2008-01-05 21:23:40.406 005 17357.48 1.26 53952.02 88888.00 2008-01-05 21:23:40.906 005 17357.46 1.42 53952.01 88888.00 2008-01-05 21:23:41.406 005 17357.49 1.47 53951.99 88888.00 2008-01-05 21:23:41.906 005 17357.58 1.20 53951.93 88888.00 2008-01-05 21:23:42.406 005 17357.59 1.37 53951.97 88888.00 2008-01-05 21:23:42.906 005 17357.52 1.33 53951.99 88888.00 2008-01-05 21:23:43.406 005 17357.56 1.15 53952.01 88888.00 2008-01-05 21:23:43.906 005 17357.68 1.38 53951.98 88888.00 2008-01-05 21:23:44.406 005 17357.68 1.26 53952.03 88888.00 2008-01-05 21:23:44.906 005 17357.74 0.98 53951.95 88888.00 2008-01-05 21:23:45.406 005 17357.74 1.16 53951.95 88888.00 2008-01-05 21:23:45.906 005 17357.86 1.07 53951.99 88888.00 2008-01-05 21:23:46.406 005 17357.88 0.67 53951.99 88888.00 2008-01-05 21:23:46.906 005 17357.88 0.58 53951.95 88888.00 2008-01-05 21:23:47.406 005 17357.95 0.82 53951.92 88888.00 2008-01-05 21:23:47.906 005 17358.03 0.97 53951.92 88888.00 2008-01-05 21:23:48.406 005 17358.12 0.79 53951.93 88888.00 2008-01-05 21:23:48.906 005 17358.13 0.45 53951.99 88888.00 2008-01-05 21:23:49.406 005 17358.21 0.16 53951.93 88888.00 2008-01-05 21:23:49.906 005 17358.23 0.11 53951.98 88888.00 2008-01-05 21:23:50.406 005 17358.32 0.02 53951.98 88888.00 2008-01-05 21:23:50.906 005 17358.35 -0.01 53951.90 88888.00 2008-01-05 21:23:51.406 005 17358.37 -0.10 53951.89 88888.00 2008-01-05 21:23:51.906 005 17358.43 -0.13 53951.93 88888.00 2008-01-05 21:23:52.406 005 17358.46 -0.08 53951.92 88888.00 2008-01-05 21:23:52.906 005 17358.51 -0.12 53951.93 88888.00 2008-01-05 21:23:53.406 005 17358.66 -0.09 53951.84 88888.00 2008-01-05 21:23:53.906 005 17358.66 -0.06 53951.84 88888.00 2008-01-05 21:23:54.406 005 17358.74 -0.06 53951.98 88888.00 2008-01-05 21:23:54.906 005 17358.67 -0.02 53952.04 88888.00 2008-01-05 21:23:55.406 005 17358.64 -0.03 53952.00 88888.00 2008-01-05 21:23:55.906 005 17358.67 0.01 53952.04 88888.00 2008-01-05 21:23:56.406 005 17358.67 0.01 53951.99 88888.00 2008-01-05 21:23:56.906 005 17358.71 -0.01 53952.05 88888.00 2008-01-05 21:23:57.406 005 17358.79 -0.01 53952.12 88888.00 2008-01-05 21:23:57.906 005 17358.81 -0.07 53952.16 88888.00 2008-01-05 21:23:58.406 005 17358.71 -0.07 53952.00 88888.00 2008-01-05 21:23:58.906 005 17358.72 -0.06 53951.97 88888.00 2008-01-05 21:23:59.406 005 17358.78 -0.08 53952.11 88888.00 2008-01-05 21:23:59.906 005 17358.69 -0.02 53952.04 88888.00 2008-01-05 21:24:00.406 005 17358.63 -0.06 53952.02 88888.00 2008-01-05 21:24:00.906 005 17358.63 0.01 53952.11 88888.00 2008-01-05 21:24:01.406 005 17358.64 0.01 53952.16 88888.00 2008-01-05 21:24:01.906 005 17358.52 0.02 53952.20 88888.00 2008-01-05 21:24:02.406 005 17358.44 -0.04 53952.10 88888.00 2008-01-05 21:24:02.906 005 17358.51 -0.07 53952.15 88888.00 2008-01-05 21:24:03.406 005 17358.56 -0.03 53952.14 88888.00 2008-01-05 21:24:03.906 005 17358.49 0.02 53952.28 88888.00 2008-01-05 21:24:04.406 005 17358.40 0.04 53952.22 88888.00 2008-01-05 21:24:04.906 005 17358.41 0.08 53952.20 88888.00 2008-01-05 21:24:05.406 005 17358.41 0.04 53952.14 88888.00 2008-01-05 21:24:05.906 005 17358.31 0.02 53952.18 88888.00 2008-01-05 21:24:06.406 005 17358.22 0.07 53952.22 88888.00 2008-01-05 21:24:06.906 005 17358.17 0.13 53952.15 88888.00 2008-01-05 21:24:07.406 005 17358.21 0.08 53952.12 88888.00 2008-01-05 21:24:07.906 005 17358.20 0.04 53952.18 88888.00 2008-01-05 21:24:08.406 005 17358.28 0.06 53952.15 88888.00 2008-01-05 21:24:08.906 005 17358.23 0.07 53952.02 88888.00 2008-01-05 21:24:09.406 005 17358.25 0.06 53952.03 88888.00 2008-01-05 21:24:09.906 005 17358.23 0.09 53952.14 88888.00 2008-01-05 21:24:10.406 005 17358.23 0.07 53952.27 88888.00 2008-01-05 21:24:10.906 005 17358.27 0.06 53952.20 88888.00 2008-01-05 21:24:11.406 005 17358.26 0.04 53952.12 88888.00 2008-01-05 21:24:11.906 005 17358.20 -0.02 53952.13 88888.00 2008-01-05 21:24:12.406 005 17358.23 -0.03 53952.20 88888.00 2008-01-05 21:24:12.906 005 17358.20 0.01 53952.26 88888.00 2008-01-05 21:24:13.406 005 17358.17 0.11 53952.23 88888.00 2008-01-05 21:24:13.906 005 17358.06 0.29 53952.14 88888.00 2008-01-05 21:24:14.406 005 17358.06 0.53 53952.06 88888.00 2008-01-05 21:24:14.903 005 17358.16 0.82 53952.04 88888.00 2008-01-05 21:24:15.403 005 17358.17 0.84 53952.05 88888.00 2008-01-05 21:24:15.903 005 17358.18 0.66 53951.97 88888.00 2008-01-05 21:24:16.403 005 17358.18 0.41 53952.09 88888.00 2008-01-05 21:24:16.903 005 17358.21 0.41 53952.20 88888.00 2008-01-05 21:24:17.403 005 17358.22 0.72 53952.25 88888.00 2008-01-05 21:24:17.903 005 17358.13 0.88 53952.20 88888.00 2008-01-05 21:24:18.403 005 17358.07 0.84 53952.24 88888.00 2008-01-05 21:24:18.903 005 17358.00 0.52 53952.26 88888.00 2008-01-05 21:24:19.403 005 17357.98 0.25 53952.31 88888.00 2008-01-05 21:24:19.903 005 17358.05 0.23 53952.25 88888.00 2008-01-05 21:24:20.403 005 17358.05 0.39 53952.36 88888.00 2008-01-05 21:24:20.903 005 17358.03 0.61 53952.32 88888.00 2008-01-05 21:24:21.403 005 17357.92 0.65 53952.25 88888.00 2008-01-05 21:24:21.903 005 17357.85 0.62 53952.27 88888.00 2008-01-05 21:24:22.403 005 17357.80 0.49 53952.35 88888.00 2008-01-05 21:24:22.903 005 17357.79 0.28 53952.34 88888.00 2008-01-05 21:24:23.403 005 17357.77 0.17 53952.31 88888.00 2008-01-05 21:24:23.903 005 17357.80 0.08 53952.35 88888.00 2008-01-05 21:24:24.403 005 17357.81 0.01 53952.42 88888.00 2008-01-05 21:24:24.903 005 17357.70 -0.02 53952.43 88888.00 2008-01-05 21:24:25.403 005 17357.61 -0.07 53952.33 88888.00 2008-01-05 21:24:25.903 005 17357.57 -0.08 53952.26 88888.00 2008-01-05 21:24:26.403 005 17357.61 -0.11 53952.28 88888.00 2008-01-05 21:24:26.903 005 17357.59 -0.11 53952.36 88888.00 2008-01-05 21:24:27.403 005 17357.64 -0.03 53952.45 88888.00 2008-01-05 21:24:27.903 005 17357.60 -0.09 53952.42 88888.00 2008-01-05 21:24:28.403 005 17357.61 -0.13 53952.39 88888.00 2008-01-05 21:24:28.903 005 17357.58 -0.11 53952.33 88888.00 2008-01-05 21:24:29.403 005 17357.61 -0.10 53952.27 88888.00 2008-01-05 21:24:29.903 005 17357.64 -0.04 53952.29 88888.00 2008-01-05 21:24:30.403 005 17357.65 -0.03 53952.34 88888.00 2008-01-05 21:24:30.903 005 17357.72 0.02 53952.31 88888.00 2008-01-05 21:24:31.403 005 17357.77 -0.01 53952.38 88888.00 2008-01-05 21:24:31.903 005 17357.74 -0.06 53952.40 88888.00 2008-01-05 21:24:32.403 005 17357.64 -0.04 53952.39 88888.00 2008-01-05 21:24:32.903 005 17357.64 -0.01 53952.39 88888.00 2008-01-05 21:24:33.403 005 17357.69 0.01 53952.27 88888.00 2008-01-05 21:24:33.903 005 17357.68 0.03 53952.35 88888.00 2008-01-05 21:24:34.403 005 17357.61 -0.01 53952.33 88888.00 2008-01-05 21:24:34.903 005 17357.60 0.02 53952.28 88888.00 2008-01-05 21:24:35.403 005 17357.61 -0.01 53952.32 88888.00 2008-01-05 21:24:35.903 005 17357.61 -0.01 53952.29 88888.00 2008-01-05 21:24:36.403 005 17357.58 0.01 53952.28 88888.00 2008-01-05 21:24:36.903 005 17357.55 0.00 53952.28 88888.00 2008-01-05 21:24:37.403 005 17357.56 -0.02 53952.42 88888.00 2008-01-05 21:24:37.903 005 17357.52 0.00 53952.43 88888.00 2008-01-05 21:24:38.403 005 17357.52 0.02 53952.40 88888.00 2008-01-05 21:24:38.903 005 17357.42 -0.01 53952.37 88888.00 2008-01-05 21:24:39.403 005 17357.34 0.00 53952.37 88888.00 2008-01-05 21:24:39.903 005 17357.35 0.00 53952.28 88888.00 2008-01-05 21:24:40.403 005 17357.28 0.00 53952.28 88888.00 2008-01-05 21:24:40.903 005 17357.16 0.00 53952.31 88888.00 2008-01-05 21:24:41.403 005 17357.13 -0.04 53952.33 88888.00 2008-01-05 21:24:41.903 005 17357.01 -0.06 53952.34 88888.00 2008-01-05 21:24:42.403 005 17356.95 -0.06 53952.38 88888.00 2008-01-05 21:24:42.903 005 17357.04 -0.02 53952.40 88888.00 2008-01-05 21:24:43.403 005 17357.07 -0.04 53952.39 88888.00 2008-01-05 21:24:43.903 005 17357.07 -0.17 53952.47 88888.00 2008-01-05 21:24:44.403 005 17356.99 -0.17 53952.45 88888.00 2008-01-05 21:24:44.903 005 17356.97 -0.04 53952.54 88888.00 2008-01-05 21:24:45.403 005 17356.86 -0.02 53952.50 88888.00 2008-01-05 21:24:45.903 005 17356.83 0.02 53952.49 88888.00 2008-01-05 21:24:46.403 005 17356.75 0.04 53952.48 88888.00 2008-01-05 21:24:46.903 005 17356.74 0.01 53952.48 88888.00 2008-01-05 21:24:47.403 005 17356.78 -0.02 53952.39 88888.00 2008-01-05 21:24:47.903 005 17356.76 0.01 53952.39 88888.00 2008-01-05 21:24:48.403 005 17356.74 0.03 53952.44 88888.00 2008-01-05 21:24:48.903 005 17356.66 0.01 53952.42 88888.00 2008-01-05 21:24:49.403 005 17356.66 0.00 53952.58 88888.00 2008-01-05 21:24:49.903 005 17356.68 0.07 53952.57 88888.00 2008-01-05 21:24:50.403 005 17356.72 0.09 53952.46 88888.00 2008-01-05 21:24:50.903 005 17356.76 0.16 53952.47 88888.00 2008-01-05 21:24:51.403 005 17356.75 0.16 53952.43 88888.00 2008-01-05 21:24:51.903 005 17356.62 0.07 53952.51 88888.00 2008-01-05 21:24:52.403 005 17356.57 0.08 53952.60 88888.00 2008-01-05 21:24:52.903 005 17356.63 0.06 53952.60 88888.00 2008-01-05 21:24:53.403 005 17356.62 -0.02 53952.57 88888.00 2008-01-05 21:24:53.903 005 17356.59 0.06 53952.53 88888.00 2008-01-05 21:24:54.403 005 17356.60 0.08 53952.44 88888.00 2008-01-05 21:24:54.903 005 17356.64 0.04 53952.40 88888.00 2008-01-05 21:24:55.403 005 17356.68 -0.04 53952.37 88888.00 2008-01-05 21:24:55.903 005 17356.67 -0.07 53952.47 88888.00 2008-01-05 21:24:56.403 005 17356.66 -0.08 53952.60 88888.00 2008-01-05 21:24:56.903 005 17356.53 -0.07 53952.60 88888.00 2008-01-05 21:24:57.403 005 17356.50 -0.02 53952.57 88888.00 2008-01-05 21:24:57.903 005 17356.60 0.02 53952.59 88888.00 2008-01-05 21:24:58.403 005 17356.53 0.00 53952.55 88888.00 2008-01-05 21:24:58.903 005 17356.43 -0.06 53952.53 88888.00 2008-01-05 21:24:59.403 005 17356.40 -0.03 53952.57 88888.00 2008-01-05 21:24:59.903 005 17356.36 -0.08 53952.58 88888.00 2008-01-05 21:25:00.403 005 17356.32 -0.04 53952.56 88888.00 2008-01-05 21:25:00.903 005 17356.32 0.00 53952.56 88888.00 2008-01-05 21:25:01.403 005 17356.31 0.02 53952.61 88888.00 2008-01-05 21:25:01.903 005 17356.19 -0.03 53952.62 88888.00 2008-01-05 21:25:02.403 005 17356.16 -0.04 53952.56 88888.00 2008-01-05 21:25:02.903 005 17356.17 -0.04 53952.55 88888.00 2008-01-05 21:25:03.403 005 17356.07 -0.08 53952.55 88888.00 2008-01-05 21:25:03.903 005 17355.99 -0.21 53952.58 88888.00 2008-01-05 21:25:04.403 005 17356.04 -0.26 53952.58 88888.00 2008-01-05 21:25:04.903 005 17355.96 -0.39 53952.61 88888.00 2008-01-05 21:25:05.403 005 17355.91 -0.42 53952.68 88888.00 2008-01-05 21:25:05.903 005 17355.91 -0.69 53952.70 88888.00 2008-01-05 21:25:06.403 005 17355.86 -0.91 53952.77 88888.00 2008-01-05 21:25:06.903 005 17355.85 -0.69 53952.72 88888.00 2008-01-05 21:25:07.403 005 17355.88 -0.61 53952.68 88888.00 2008-01-05 21:25:07.903 005 17355.85 -0.65 53952.56 88888.00 2008-01-05 21:25:08.403 005 17355.89 -0.88 53952.54 88888.00 2008-01-05 21:25:08.903 005 17355.86 -0.97 53952.58 88888.00 2008-01-05 21:25:09.403 005 17355.94 -0.69 53952.60 88888.00 2008-01-05 21:25:09.903 005 17356.06 -0.62 53952.67 88888.00 2008-01-05 21:25:10.403 005 17355.94 -0.61 53952.65 88888.00 2008-01-05 21:25:10.903 005 17355.96 -0.79 53952.67 88888.00 2008-01-05 21:25:11.403 005 17356.04 -0.85 53952.65 88888.00 2008-01-05 21:25:11.903 005 17356.04 -0.60 53952.64 88888.00 2008-01-05 21:25:12.403 005 17356.06 -0.45 53952.55 88888.00 2008-01-05 21:25:12.903 005 17355.98 -0.26 53952.59 88888.00 2008-01-05 21:25:13.403 005 17355.88 -0.32 53952.61 88888.00 2008-01-05 21:25:13.903 005 17355.92 -0.28 53952.46 88888.00 2008-01-05 21:25:14.403 005 17355.99 -0.31 53952.38 88888.00 2008-01-05 21:25:14.903 005 17355.92 -0.50 53952.38 88888.00 2008-01-05 21:25:15.403 005 17355.91 -0.62 53952.53 88888.00 2008-01-05 21:25:15.903 005 17355.96 -0.47 53952.49 88888.00 2008-01-05 21:25:16.403 005 17355.81 -0.30 53952.38 88888.00 2008-01-05 21:25:16.903 005 17355.87 -0.16 53952.45 88888.00 2008-01-05 21:25:17.403 005 17355.89 -0.17 53952.39 88888.00 2008-01-05 21:25:17.903 005 17355.82 -0.22 53952.37 88888.00 2008-01-05 21:25:18.403 005 17355.77 -0.17 53952.42 88888.00 2008-01-05 21:25:18.903 005 17355.72 -0.20 53952.45 88888.00 2008-01-05 21:25:19.403 005 17355.65 -0.35 53952.33 88888.00 2008-01-05 21:25:19.903 005 17355.65 -0.35 53952.34 88888.00 2008-01-05 21:25:20.403 005 17355.55 -0.56 53952.54 88888.00 2008-01-05 21:25:20.903 005 17355.60 -0.85 53952.53 88888.00 2008-01-05 21:25:21.403 005 17355.63 -0.68 53952.51 88888.00 2008-01-05 21:25:21.903 005 17355.57 -0.59 53952.51 88888.00 2008-01-05 21:25:22.403 005 17355.56 -0.53 53952.46 88888.00 2008-01-05 21:25:22.903 005 17355.56 -0.55 53952.55 88888.00 2008-01-05 21:25:23.403 005 17355.54 -0.76 53952.59 88888.00 2008-01-05 21:25:23.903 005 17355.46 -0.82 53952.61 88888.00 2008-01-05 21:25:24.403 005 17355.47 -0.51 53952.54 88888.00 2008-01-05 21:25:24.903 005 17355.46 -0.30 53952.56 88888.00 2008-01-05 21:25:25.403 005 17355.48 -0.22 53952.56 88888.00 2008-01-05 21:25:25.903 005 17355.53 -0.14 53952.59 88888.00 2008-01-05 21:25:26.403 005 17355.36 -0.13 53952.56 88888.00 2008-01-05 21:25:26.903 005 17355.35 -0.26 53952.44 88888.00 2008-01-05 21:25:27.403 005 17355.38 -0.14 53952.50 88888.00 2008-01-05 21:25:27.903 005 17355.41 -0.03 53952.49 88888.00 2008-01-05 21:25:28.403 005 17355.33 -0.01 53952.50 88888.00 2008-01-05 21:25:28.903 005 17355.36 0.06 53952.51 88888.00 2008-01-05 21:25:29.403 005 17355.31 0.04 53952.50 88888.00 2008-01-05 21:25:29.903 005 17355.22 0.00 53952.49 88888.00 2008-01-05 21:25:30.403 005 17355.20 0.01 53952.38 88888.00 2008-01-05 21:25:30.903 005 17355.17 0.02 53952.47 88888.00 2008-01-05 21:25:31.403 005 17355.23 0.06 53952.58 88888.00 2008-01-05 21:25:31.903 005 17355.25 0.10 53952.67 88888.00 2008-01-05 21:25:32.403 005 17355.15 0.26 53952.57 88888.00 2008-01-05 21:25:32.903 005 17355.09 0.31 53952.50 88888.00 2008-01-05 21:25:33.403 005 17355.07 0.35 53952.53 88888.00 2008-01-05 21:25:33.903 005 17355.07 0.29 53952.57 88888.00 2008-01-05 21:25:34.403 005 17355.12 0.18 53952.42 88888.00 2008-01-05 21:25:34.903 005 17355.23 0.18 53952.44 88888.00 2008-01-05 21:25:35.403 005 17355.29 0.13 53952.42 88888.00 2008-01-05 21:25:35.903 005 17355.23 0.10 53952.40 88888.00 2008-01-05 21:25:36.403 005 17355.24 0.10 53952.42 88888.00 2008-01-05 21:25:36.903 005 17355.16 0.10 53952.48 88888.00 2008-01-05 21:25:37.403 005 17355.12 0.07 53952.50 88888.00 2008-01-05 21:25:37.903 005 17355.16 0.07 53952.55 88888.00 2008-01-05 21:25:38.403 005 17355.22 0.19 53952.51 88888.00 2008-01-05 21:25:38.903 005 17355.19 0.42 53952.51 88888.00 2008-01-05 21:25:39.403 005 17355.15 0.68 53952.45 88888.00 2008-01-05 21:25:39.903 005 17355.06 0.79 53952.49 88888.00 2008-01-05 21:25:40.403 005 17355.01 0.64 53952.50 88888.00 2008-01-05 21:25:40.903 005 17355.03 0.41 53952.47 88888.00 2008-01-05 21:25:41.403 005 17355.01 0.21 53952.48 88888.00 2008-01-05 21:25:41.903 005 17354.95 0.10 53952.46 88888.00 2008-01-05 21:25:42.403 005 17355.02 0.02 53952.34 88888.00 2008-01-05 21:25:42.903 005 17355.04 -0.01 53952.39 88888.00 2008-01-05 21:25:43.403 005 17355.05 0.00 53952.45 88888.00 2008-01-05 21:25:43.903 005 17355.07 0.00 53952.42 88888.00 2008-01-05 21:25:44.403 005 17355.05 -0.01 53952.49 88888.00 2008-01-05 21:25:44.903 005 17354.95 -0.02 53952.40 88888.00 2008-01-05 21:25:45.403 005 17354.96 0.03 53952.33 88888.00 2008-01-05 21:25:45.903 005 17355.05 0.02 53952.43 88888.00 2008-01-05 21:25:46.403 005 17355.04 0.06 53952.39 88888.00 2008-01-05 21:25:46.903 005 17355.04 0.04 53952.38 88888.00 2008-01-05 21:25:47.403 005 17355.11 0.00 53952.39 88888.00 2008-01-05 21:25:47.903 005 17355.20 -0.04 53952.45 88888.00 2008-01-05 21:25:48.403 005 17355.24 -0.03 53952.54 88888.00 2008-01-05 21:25:48.903 005 17355.25 -0.03 53952.48 88888.00 2008-01-05 21:25:49.403 005 17355.29 0.00 53952.34 88888.00 2008-01-05 21:25:49.903 005 17355.20 0.03 53952.33 88888.00 2008-01-05 21:25:50.403 005 17355.20 0.04 53952.37 88888.00 2008-01-05 21:25:50.903 005 17355.24 0.18 53952.32 88888.00 2008-01-05 21:25:51.403 005 17355.25 0.43 53952.39 88888.00 2008-01-05 21:25:51.903 005 17355.27 0.66 53952.38 88888.00 2008-01-05 21:25:52.403 005 17355.25 0.74 53952.31 88888.00 2008-01-05 21:25:52.903 005 17355.22 0.70 53952.24 88888.00 2008-01-05 21:25:53.403 005 17355.20 0.53 53952.27 88888.00 2008-01-05 21:25:53.903 005 17355.23 0.40 53952.34 88888.00 2008-01-05 21:25:54.403 005 17355.24 0.49 53952.32 88888.00 2008-01-05 21:25:54.903 005 17355.15 0.84 53952.31 88888.00 2008-01-05 21:25:55.403 005 17355.11 1.04 53952.32 88888.00 2008-01-05 21:25:55.903 005 17355.10 0.88 53952.28 88888.00 2008-01-05 21:25:56.403 005 17355.06 0.80 53952.22 88888.00 2008-01-05 21:25:56.903 005 17355.02 1.29 53952.28 88888.00 2008-01-05 21:25:57.403 005 17355.10 1.38 53952.31 88888.00 2008-01-05 21:25:57.903 005 17355.03 1.26 53952.27 88888.00 2008-01-05 21:25:58.403 005 17355.02 1.60 53952.34 88888.00 2008-01-05 21:25:58.903 005 17355.03 1.56 53952.33 88888.00 2008-01-05 21:25:59.403 005 17354.97 1.81 53952.29 88888.00 2008-01-05 21:25:59.903 005 17354.97 1.88 53952.34 88888.00 2008-01-05 21:26:00.403 005 17354.85 2.16 53952.29 88888.00 2008-01-05 21:26:00.903 005 17354.90 2.23 53952.33 88888.00 2008-01-05 21:26:01.403 005 17354.84 2.38 53952.28 88888.00 2008-01-05 21:26:01.903 005 17354.78 2.52 53952.35 88888.00 2008-01-05 21:26:02.403 005 17354.82 2.65 53952.37 88888.00 2008-01-05 21:26:02.903 005 17354.71 2.67 53952.33 88888.00 2008-01-05 21:26:03.403 005 17354.64 2.75 53952.44 88888.00 2008-01-05 21:26:03.903 005 17354.62 2.82 53952.46 88888.00 2008-01-05 21:26:04.403 005 17354.53 2.83 53952.43 88888.00 2008-01-05 21:26:04.903 005 17354.55 2.76 53952.32 88888.00 2008-01-05 21:26:05.403 005 17354.58 2.79 53952.35 88888.00 2008-01-05 21:26:05.903 005 17354.66 2.81 53952.38 88888.00 2008-01-05 21:26:06.403 005 17354.72 2.82 53952.37 88888.00 2008-01-05 21:26:06.903 005 17354.64 2.93 53952.32 88888.00 2008-01-05 21:26:07.403 005 17354.59 2.96 53952.28 88888.00 2008-01-05 21:26:07.903 005 17354.60 2.97 53952.33 88888.00 2008-01-05 21:26:08.403 005 17354.61 3.00 53952.31 88888.00 2008-01-05 21:26:08.903 005 17354.68 2.99 53952.33 88888.00 2008-01-05 21:26:09.403 005 17354.68 3.02 53952.25 88888.00 2008-01-05 21:26:09.903 005 17354.66 3.10 53952.38 88888.00 2008-01-05 21:26:10.403 005 17354.72 3.13 53952.39 88888.00 2008-01-05 21:26:10.903 005 17354.74 3.14 53952.44 88888.00 2008-01-05 21:26:11.403 005 17354.68 3.24 53952.34 88888.00 2008-01-05 21:26:11.903 005 17354.75 3.29 53952.28 88888.00 2008-01-05 21:26:12.403 005 17354.73 3.31 53952.36 88888.00 2008-01-05 21:26:12.903 005 17354.66 3.40 53952.39 88888.00 2008-01-05 21:26:13.403 005 17354.73 3.53 53952.25 88888.00 2008-01-05 21:26:13.903 005 17354.78 3.60 53952.24 88888.00 2008-01-05 21:26:14.403 005 17354.70 3.64 53952.37 88888.00 2008-01-05 21:26:14.903 005 17354.68 3.69 53952.45 88888.00 2008-01-05 21:26:15.403 005 17354.70 3.74 53952.44 88888.00 2008-01-05 21:26:15.903 005 17354.68 3.78 53952.43 88888.00 2008-01-05 21:26:16.403 005 17354.58 3.79 53952.35 88888.00 2008-01-05 21:26:16.903 005 17354.58 3.83 53952.36 88888.00 2008-01-05 21:26:17.403 005 17354.58 3.90 53952.34 88888.00 2008-01-05 21:26:17.903 005 17354.68 3.83 53952.40 88888.00 2008-01-05 21:26:18.403 005 17354.66 3.83 53952.45 88888.00 2008-01-05 21:26:18.903 005 17354.58 3.81 53952.47 88888.00 2008-01-05 21:26:19.403 005 17354.56 3.69 53952.37 88888.00 2008-01-05 21:26:19.903 005 17354.48 3.57 53952.35 88888.00 2008-01-05 21:26:20.403 005 17354.56 3.44 53952.31 88888.00 2008-01-05 21:26:20.903 005 17354.71 3.43 53952.36 88888.00 2008-01-05 21:26:21.403 005 17354.66 3.34 53952.33 88888.00 2008-01-05 21:26:21.903 005 17354.68 3.19 53952.42 88888.00 2008-01-05 21:26:22.403 005 17354.80 3.04 53952.32 88888.00 2008-01-05 21:26:22.903 005 17354.92 2.87 53952.32 88888.00 2008-01-05 21:26:23.403 005 17354.91 2.80 53952.42 88888.00 2008-01-05 21:26:23.903 005 17354.92 2.69 53952.42 88888.00 2008-01-05 21:26:24.403 005 17354.95 2.52 53952.42 88888.00 2008-01-05 21:26:24.903 005 17354.99 2.38 53952.38 88888.00 2008-01-05 21:26:25.403 005 17355.05 2.35 53952.36 88888.00 2008-01-05 21:26:25.903 005 17355.16 2.15 53952.36 88888.00 2008-01-05 21:26:26.403 005 17355.19 2.09 53952.42 88888.00 2008-01-05 21:26:26.903 005 17355.25 1.96 53952.46 88888.00 2008-01-05 21:26:27.403 005 17355.25 1.94 53952.46 88888.00 2008-01-05 21:26:27.903 005 17355.35 1.88 53952.40 88888.00 2008-01-05 21:26:28.403 005 17355.43 1.88 53952.43 88888.00 2008-01-05 21:26:28.903 005 17355.46 1.92 53952.36 88888.00 2008-01-05 21:26:29.403 005 17355.52 1.84 53952.32 88888.00 2008-01-05 21:26:29.903 005 17355.57 1.85 53952.27 88888.00 2008-01-05 21:26:30.403 005 17355.60 1.73 53952.32 88888.00 2008-01-05 21:26:30.903 005 17355.70 1.73 53952.20 88888.00 2008-01-05 21:26:31.403 005 17355.62 1.67 53952.25 88888.00 2008-01-05 21:26:31.903 005 17355.64 1.48 53952.28 88888.00 2008-01-05 21:26:32.403 005 17355.63 1.60 53952.22 88888.00 2008-01-05 21:26:32.903 005 17355.60 1.31 53952.20 88888.00 2008-01-05 21:26:33.403 005 17355.65 1.36 53952.15 88888.00 2008-01-05 21:26:33.903 005 17355.62 1.27 53952.23 88888.00 2008-01-05 21:26:34.403 005 17355.66 0.80 53952.27 88888.00 2008-01-05 21:26:34.903 005 17355.64 0.76 53952.27 88888.00 2008-01-05 21:26:35.403 005 17355.71 1.00 53952.22 88888.00 2008-01-05 21:26:35.903 005 17355.76 0.95 53952.28 88888.00 2008-01-05 21:26:36.403 005 17355.82 0.56 53952.31 88888.00 2008-01-05 21:26:36.903 005 17355.82 0.18 53952.28 88888.00 2008-01-05 21:26:37.403 005 17355.85 0.02 53952.27 88888.00 2008-01-05 21:26:37.903 005 17355.83 -0.03 53952.28 88888.00 2008-01-05 21:26:38.403 005 17355.80 -0.06 53952.25 88888.00 2008-01-05 21:26:38.903 005 17355.87 -0.11 53952.20 88888.00 2008-01-05 21:26:39.403 005 17355.97 -0.09 53952.20 88888.00 2008-01-05 21:26:39.903 005 17355.96 -0.08 53952.16 88888.00 2008-01-05 21:26:40.403 005 17356.03 -0.06 53952.22 88888.00 2008-01-05 21:26:40.903 005 17356.04 -0.10 53952.23 88888.00 2008-01-05 21:26:41.403 005 17356.09 -0.11 53952.20 88888.00 2008-01-05 21:26:41.903 005 17356.17 -0.09 53952.17 88888.00 2008-01-05 21:26:42.403 005 17356.21 -0.07 53952.13 88888.00 2008-01-05 21:26:42.903 005 17356.28 -0.03 53952.15 88888.00 2008-01-05 21:26:43.403 005 17356.38 -0.04 53952.23 88888.00 2008-01-05 21:26:43.903 005 17356.44 -0.03 53952.33 88888.00 2008-01-05 21:26:44.403 005 17356.47 -0.04 53952.20 88888.00 2008-01-05 21:26:44.903 005 17356.53 -0.06 53952.12 88888.00 2008-01-05 21:26:45.403 005 17356.56 -0.11 53952.00 88888.00 2008-01-05 21:26:45.903 005 17356.60 -0.23 53951.99 88888.00 2008-01-05 21:26:46.403 005 17356.64 -0.39 53951.91 88888.00 2008-01-05 21:26:46.903 005 17356.59 -0.55 53951.88 88888.00 2008-01-05 21:26:47.403 005 17356.67 -0.67 53952.12 88888.00 2008-01-05 21:26:47.903 005 17356.75 -1.00 53952.09 88888.00 2008-01-05 21:26:48.403 005 17356.78 -0.94 53951.95 88888.00 2008-01-05 21:26:48.903 005 17356.83 -0.86 53951.89 88888.00 2008-01-05 21:26:49.403 005 17356.77 -1.19 53951.93 88888.00 2008-01-05 21:26:49.903 005 17356.77 -1.37 53951.98 88888.00 2008-01-05 21:26:50.403 005 17356.80 -1.33 53952.02 88888.00 2008-01-05 21:26:50.903 005 17356.85 -1.60 53952.10 88888.00 2008-01-05 21:26:51.403 005 17356.93 -1.47 53952.11 88888.00 2008-01-05 21:26:51.903 005 17356.89 -1.64 53952.10 88888.00 2008-01-05 21:26:52.403 005 17356.90 -1.69 53952.11 88888.00 2008-01-05 21:26:52.903 005 17356.96 -1.74 53952.08 88888.00 2008-01-05 21:26:53.403 005 17357.00 -1.83 53952.02 88888.00 2008-01-05 21:26:53.903 005 17357.07 -1.93 53952.04 88888.00 2008-01-05 21:26:54.403 005 17357.11 -1.92 53952.05 88888.00 2008-01-05 21:26:54.903 005 17357.14 -2.02 53952.02 88888.00 2008-01-05 21:26:55.403 005 17357.16 -1.96 53952.03 88888.00 2008-01-05 21:26:55.903 005 17357.31 -2.01 53952.08 88888.00 2008-01-05 21:26:56.403 005 17357.33 -1.85 53952.05 88888.00 2008-01-05 21:26:56.903 005 17357.26 -1.99 53951.95 88888.00 2008-01-05 21:26:57.403 005 17357.25 -1.91 53951.95 88888.00 2008-01-05 21:26:57.903 005 17357.24 -2.04 53951.86 88888.00 2008-01-05 21:26:58.403 005 17357.25 -1.91 53951.93 88888.00 2008-01-05 21:26:58.903 005 17357.31 -1.92 53951.89 88888.00 2008-01-05 21:26:59.403 005 17357.31 -1.84 53951.92 88888.00 2008-01-05 21:26:59.903 005 17357.25 -1.88 53952.02 88888.00 2008-01-05 21:27:00.403 005 17357.25 -1.69 53951.98 88888.00 2008-01-05 21:27:00.903 005 17357.30 -1.81 53952.02 88888.00 2008-01-05 21:27:01.403 005 17357.27 -1.60 53952.00 88888.00 2008-01-05 21:27:01.903 005 17357.20 -1.68 53951.89 88888.00 2008-01-05 21:27:02.403 005 17357.18 -1.48 53951.90 88888.00 2008-01-05 21:27:02.903 005 17357.07 -1.55 53951.91 88888.00 2008-01-05 21:27:03.403 005 17357.06 -1.54 53951.89 88888.00 2008-01-05 21:27:03.903 005 17357.00 -1.37 53951.91 88888.00 2008-01-05 21:27:04.403 005 17356.89 -1.53 53951.90 88888.00 2008-01-05 21:27:04.903 005 17356.82 -1.30 53951.94 88888.00 2008-01-05 21:27:05.403 005 17356.87 -1.50 53952.03 88888.00 2008-01-05 21:27:05.903 005 17356.96 -1.50 53952.02 88888.00 2008-01-05 21:27:06.403 005 17357.03 -1.43 53952.04 88888.00 2008-01-05 21:27:06.903 005 17356.95 -1.66 53952.08 88888.00 2008-01-05 21:27:07.403 005 17356.80 -1.53 53952.09 88888.00 2008-01-05 21:27:07.903 005 17356.73 -1.74 53952.08 88888.00 2008-01-05 21:27:08.403 005 17356.74 -1.70 53952.17 88888.00 2008-01-05 21:27:08.903 005 17356.75 -1.96 53952.17 88888.00 2008-01-05 21:27:09.403 005 17356.68 -1.95 53952.10 88888.00 2008-01-05 21:27:09.903 005 17356.65 -2.09 53952.18 88888.00 2008-01-05 21:27:10.403 005 17356.62 -2.12 53952.23 88888.00 2008-01-05 21:27:10.903 005 17356.62 -2.19 53952.13 88888.00 2008-01-05 21:27:11.403 005 17356.59 -2.28 53952.04 88888.00 2008-01-05 21:27:11.903 005 17356.56 -2.41 53952.02 88888.00 2008-01-05 21:27:12.403 005 17356.53 -2.57 53952.12 88888.00 2008-01-05 21:27:12.903 005 17356.47 -2.61 53952.14 88888.00 2008-01-05 21:27:13.403 005 17356.48 -2.45 53952.10 88888.00 2008-01-05 21:27:13.903 005 17356.56 -2.48 53952.01 88888.00 2008-01-05 21:27:14.403 005 17356.52 -2.54 53952.01 88888.00 2008-01-05 21:27:14.903 005 17356.47 -2.52 53952.02 88888.00 2008-01-05 21:27:15.403 005 17356.40 -2.42 53952.05 88888.00 2008-01-05 21:27:15.903 005 17356.42 -2.42 53952.09 88888.00 2008-01-05 21:27:16.403 005 17356.40 -2.33 53952.12 88888.00 2008-01-05 21:27:16.903 005 17356.28 -2.22 53952.09 88888.00 2008-01-05 21:27:17.403 005 17356.24 -2.15 53952.09 88888.00 2008-01-05 21:27:17.903 005 17356.27 -1.96 53952.13 88888.00 2008-01-05 21:27:18.403 005 17356.18 -1.92 53952.05 88888.00 2008-01-05 21:27:18.903 005 17356.13 -1.70 53951.97 88888.00 2008-01-05 21:27:19.403 005 17356.08 -1.75 53952.04 88888.00 2008-01-05 21:27:19.903 005 17356.01 -1.59 53952.09 88888.00 2008-01-05 21:27:20.403 005 17355.94 -1.47 53952.09 88888.00 2008-01-05 21:27:20.903 005 17355.84 -1.54 53952.16 88888.00 2008-01-05 21:27:21.403 005 17355.84 -1.29 53952.15 88888.00 2008-01-05 21:27:21.903 005 17355.80 -1.39 53952.14 88888.00 2008-01-05 21:27:22.403 005 17355.63 -1.28 53952.10 88888.00 2008-01-05 21:27:22.903 005 17355.60 -1.01 53952.13 88888.00 2008-01-05 21:27:23.403 005 17355.57 -1.24 53952.16 88888.00 2008-01-05 21:27:23.903 005 17355.60 -1.27 53952.14 88888.00 2008-01-05 21:27:24.403 005 17355.53 -1.03 53952.18 88888.00 2008-01-05 21:27:24.900 005 17355.41 -1.18 53952.26 88888.00 2008-01-05 21:27:25.400 005 17355.26 -1.30 53952.22 88888.00 2008-01-05 21:27:25.900 005 17355.21 -1.09 53952.17 88888.00 2008-01-05 21:27:26.400 005 17355.22 -1.31 53952.09 88888.00 2008-01-05 21:27:26.900 005 17355.17 -1.48 53952.11 88888.00 2008-01-05 21:27:27.400 005 17355.07 -1.40 53952.26 88888.00 2008-01-05 21:27:27.900 005 17355.09 -1.67 53952.24 88888.00 2008-01-05 21:27:28.400 005 17355.11 -1.65 53952.18 88888.00 2008-01-05 21:27:28.900 005 17355.10 -1.81 53952.22 88888.00 2008-01-05 21:27:29.400 005 17355.02 -1.72 53952.18 88888.00 2008-01-05 21:27:29.900 005 17354.96 -1.87 53952.18 88888.00 2008-01-05 21:27:30.400 005 17355.05 -1.87 53952.17 88888.00 2008-01-05 21:27:30.900 005 17355.11 -2.09 53952.22 88888.00 2008-01-05 21:27:31.400 005 17355.03 -2.09 53952.16 88888.00 2008-01-05 21:27:31.900 005 17354.89 -2.15 53952.08 88888.00 2008-01-05 21:27:32.400 005 17354.95 -2.15 53952.12 88888.00 2008-01-05 21:27:32.900 005 17355.01 -2.18 53952.10 88888.00 2008-01-05 21:27:33.400 005 17355.01 -2.23 53952.09 88888.00 2008-01-05 21:27:33.900 005 17355.01 -2.14 53952.16 88888.00 2008-01-05 21:27:34.400 005 17355.01 -2.17 53952.16 88888.00 2008-01-05 21:27:34.900 005 17354.92 -2.06 53952.24 88888.00 2008-01-05 21:27:35.400 005 17354.97 -2.05 53952.21 88888.00 2008-01-05 21:27:35.900 005 17355.02 -2.04 53952.32 88888.00 2008-01-05 21:27:36.400 005 17354.96 -1.95 53952.33 88888.00 2008-01-05 21:27:36.900 005 17355.00 -2.01 53952.23 88888.00 2008-01-05 21:27:37.400 005 17355.01 -1.81 53952.23 88888.00 2008-01-05 21:27:37.900 005 17354.95 -1.82 53952.15 88888.00 2008-01-05 21:27:38.400 005 17354.91 -1.69 53952.12 88888.00 2008-01-05 21:27:38.900 005 17354.89 -1.73 53952.13 88888.00 2008-01-05 21:27:39.400 005 17354.89 -1.60 53952.09 88888.00 2008-01-05 21:27:39.900 005 17354.86 -1.64 53952.18 88888.00 2008-01-05 21:27:40.400 005 17354.83 -1.70 53952.14 88888.00 2008-01-05 21:27:40.900 005 17354.79 -1.65 53952.02 88888.00 2008-01-05 21:27:41.400 005 17354.75 -1.76 53952.03 88888.00 2008-01-05 21:27:41.900 005 17354.73 -1.64 53952.14 88888.00 2008-01-05 21:27:42.400 005 17354.62 -1.76 53952.13 88888.00 2008-01-05 21:27:42.900 005 17354.45 -1.56 53952.08 88888.00 2008-01-05 21:27:43.400 005 17354.43 -1.74 53952.03 88888.00 2008-01-05 21:27:43.900 005 17354.40 -1.54 53952.05 88888.00 2008-01-05 21:27:44.400 005 17354.36 -1.57 53952.04 88888.00 2008-01-05 21:27:44.900 005 17354.24 -1.56 53952.05 88888.00 2008-01-05 21:27:45.400 005 17354.17 -1.47 53952.10 88888.00 2008-01-05 21:27:45.900 005 17354.09 -1.52 53952.18 88888.00 2008-01-05 21:27:46.400 005 17354.09 -1.21 53952.23 88888.00 2008-01-05 21:27:46.900 005 17354.01 -1.36 53952.12 88888.00 2008-01-05 21:27:47.400 005 17354.04 -1.37 53952.15 88888.00 2008-01-05 21:27:47.900 005 17353.99 -1.14 53952.18 88888.00 2008-01-05 21:27:48.400 005 17353.93 -1.20 53952.18 88888.00 2008-01-05 21:27:48.900 005 17353.89 -1.11 53952.15 88888.00 2008-01-05 21:27:49.400 005 17353.94 -0.76 53952.10 88888.00 2008-01-05 21:27:49.900 005 17353.87 -0.62 53952.12 88888.00 2008-01-05 21:27:50.400 005 17353.69 -0.55 53952.05 88888.00 2008-01-05 21:27:50.900 005 17353.66 -0.67 53952.13 88888.00 2008-01-05 21:27:51.400 005 17353.56 -0.66 53952.26 88888.00 2008-01-05 21:27:51.900 005 17353.43 -0.39 53952.24 88888.00 2008-01-05 21:27:52.400 005 17353.33 -0.17 53952.11 88888.00 2008-01-05 21:27:52.900 005 17353.36 0.06 53952.14 88888.00 2008-01-05 21:27:53.400 005 17353.36 0.07 53952.23 88888.00 2008-01-05 21:27:53.900 005 17353.32 0.07 53952.18 88888.00 2008-01-05 21:27:54.400 005 17353.25 0.14 53952.21 88888.00 2008-01-05 21:27:54.900 005 17353.09 0.16 53952.25 88888.00 2008-01-05 21:27:55.400 005 17353.05 0.16 53952.23 88888.00 2008-01-05 21:27:55.900 005 17353.06 0.14 53952.24 88888.00 2008-01-05 21:27:56.400 005 17353.03 0.14 53952.28 88888.00 2008-01-05 21:27:56.900 005 17352.96 0.09 53952.25 88888.00 2008-01-05 21:27:57.400 005 17352.99 0.01 53952.22 88888.00 2008-01-05 21:27:57.900 005 17352.91 0.04 53952.23 88888.00 2008-01-05 21:27:58.400 005 17352.87 0.26 53952.25 88888.00 2008-01-05 21:27:58.900 005 17352.89 0.42 53952.15 88888.00 2008-01-05 21:27:59.400 005 17352.77 0.66 53952.16 88888.00 2008-01-05 21:27:59.900 005 17352.71 0.76 53952.23 88888.00 2008-01-05 21:28:00.400 005 17352.71 0.58 53952.17 88888.00 2008-01-05 21:28:00.900 005 17352.74 0.33 53952.14 88888.00 2008-01-05 21:28:01.400 005 17352.71 0.12 53952.14 88888.00 2008-01-05 21:28:01.900 005 17352.64 0.03 53952.06 88888.00 2008-01-05 21:28:02.400 005 17352.65 0.01 53952.04 88888.00 2008-01-05 21:28:02.900 005 17352.54 0.00 53951.98 88888.00 2008-01-05 21:28:03.400 005 17352.46 0.00 53952.00 88888.00 2008-01-05 21:28:03.900 005 17352.45 0.01 53952.02 88888.00 2008-01-05 21:28:04.400 005 17352.45 0.00 53952.12 88888.00 2008-01-05 21:28:04.900 005 17352.37 0.04 53952.11 88888.00 2008-01-05 21:28:05.400 005 17352.33 0.14 53952.14 88888.00 2008-01-05 21:28:05.900 005 17352.23 0.10 53952.21 88888.00 2008-01-05 21:28:06.400 005 17352.09 0.09 53952.20 88888.00 2008-01-05 21:28:06.900 005 17351.99 0.17 53952.21 88888.00 2008-01-05 21:28:07.400 005 17351.88 0.53 53952.22 88888.00 2008-01-05 21:28:07.900 005 17351.76 0.94 53952.20 88888.00 2008-01-05 21:28:08.400 005 17351.72 1.05 53952.16 88888.00 2008-01-05 21:28:08.900 005 17351.66 0.86 53952.15 88888.00 2008-01-05 21:28:09.400 005 17351.52 0.92 53952.23 88888.00 2008-01-05 21:28:09.900 005 17351.33 1.28 53952.18 88888.00 2008-01-05 21:28:10.400 005 17351.17 1.34 53952.04 88888.00 2008-01-05 21:28:10.900 005 17351.07 1.37 53952.08 88888.00 2008-01-05 21:28:11.400 005 17350.98 1.56 53952.11 88888.00 2008-01-05 21:28:11.900 005 17350.85 1.47 53952.11 88888.00 2008-01-05 21:28:12.400 005 17350.78 1.68 53952.13 88888.00 2008-01-05 21:28:12.900 005 17350.76 1.53 53952.17 88888.00 2008-01-05 21:28:13.400 005 17350.71 1.65 53952.17 88888.00 2008-01-05 21:28:13.900 005 17350.65 1.70 53952.11 88888.00 2008-01-05 21:28:14.400 005 17350.55 1.79 53952.20 88888.00 2008-01-05 21:28:14.900 005 17350.52 1.81 53952.29 88888.00 2008-01-05 21:28:15.400 005 17350.51 1.85 53952.31 88888.00 2008-01-05 21:28:15.900 005 17350.51 1.83 53952.29 88888.00 2008-01-05 21:28:16.400 005 17350.60 1.93 53952.20 88888.00 2008-01-05 21:28:16.900 005 17350.58 1.85 53952.13 88888.00 2008-01-05 21:28:17.400 005 17350.60 1.89 53952.20 88888.00 2008-01-05 21:28:17.900 005 17350.54 1.87 53952.27 88888.00 2008-01-05 21:28:18.400 005 17350.51 1.99 53952.37 88888.00 2008-01-05 21:28:18.900 005 17350.54 1.95 53952.37 88888.00 2008-01-05 21:28:19.400 005 17350.54 2.03 53952.39 88888.00 2008-01-05 21:28:19.900 005 17350.52 1.85 53952.37 88888.00 2008-01-05 21:28:20.400 005 17350.47 2.01 53952.37 88888.00 2008-01-05 21:28:20.900 005 17350.46 1.93 53952.34 88888.00 2008-01-05 21:28:21.400 005 17350.53 2.06 53952.25 88888.00 2008-01-05 21:28:21.900 005 17350.53 2.01 53952.20 88888.00 2008-01-05 21:28:22.400 005 17350.47 2.09 53952.22 88888.00 2008-01-05 21:28:22.900 005 17350.50 2.12 53952.24 88888.00 2008-01-05 21:28:23.400 005 17350.48 2.06 53952.34 88888.00 2008-01-05 21:28:23.900 005 17350.47 2.12 53952.31 88888.00 2008-01-05 21:28:24.400 005 17350.43 2.06 53952.25 88888.00 2008-01-05 21:28:24.900 005 17350.37 2.12 53952.25 88888.00 2008-01-05 21:28:25.400 005 17350.32 2.02 53952.13 88888.00 2008-01-05 21:28:25.900 005 17350.27 2.01 53952.04 88888.00 2008-01-05 21:28:26.400 005 17350.15 2.05 53952.02 88888.00 2008-01-05 21:28:26.900 005 17350.12 1.94 53951.94 88888.00 2008-01-05 21:28:27.400 005 17350.02 1.92 53951.98 88888.00 2008-01-05 21:28:27.900 005 17350.02 1.82 53952.00 88888.00 2008-01-05 21:28:28.400 005 17350.03 1.96 53952.04 88888.00 2008-01-05 21:28:28.900 005 17349.84 1.85 53952.13 88888.00 2008-01-05 21:28:29.400 005 17349.73 2.03 53952.17 88888.00 2008-01-05 21:28:29.900 005 17349.72 1.95 53952.28 88888.00 2008-01-05 21:28:30.400 005 17349.65 2.04 53952.27 88888.00 2008-01-05 21:28:30.900 005 17349.60 1.91 53952.20 88888.00 2008-01-05 21:28:31.400 005 17349.62 1.96 53952.17 88888.00 2008-01-05 21:28:31.900 005 17349.50 1.96 53952.14 88888.00 2008-01-05 21:28:32.400 005 17349.43 2.09 53952.20 88888.00 2008-01-05 21:28:32.900 005 17349.48 2.12 53952.14 88888.00 2008-01-05 21:28:33.400 005 17349.43 2.16 53952.10 88888.00 2008-01-05 21:28:33.900 005 17349.32 2.35 53952.13 88888.00 2008-01-05 21:28:34.400 005 17349.36 2.23 53952.02 88888.00 2008-01-05 21:28:34.900 005 17349.33 2.19 53952.11 88888.00 2008-01-05 21:28:35.400 005 17349.35 2.23 53952.12 88888.00 2008-01-05 21:28:35.900 005 17349.39 2.13 53952.15 88888.00 2008-01-05 21:28:36.400 005 17349.29 2.11 53952.17 88888.00 2008-01-05 21:28:36.900 005 17349.20 1.94 53952.20 88888.00 2008-01-05 21:28:37.400 005 17349.21 1.96 53952.21 88888.00 2008-01-05 21:28:37.900 005 17349.20 1.79 53952.11 88888.00 2008-01-05 21:28:38.400 005 17349.21 1.85 53952.05 88888.00 2008-01-05 21:28:38.900 005 17349.18 1.64 53951.98 88888.00 2008-01-05 21:28:39.400 005 17349.13 1.74 53951.99 88888.00 2008-01-05 21:28:39.900 005 17349.24 1.44 53951.94 88888.00 2008-01-05 21:28:40.400 005 17349.25 1.53 53951.99 88888.00 2008-01-05 21:28:40.900 005 17349.23 1.36 53952.05 88888.00 2008-01-05 21:28:41.400 005 17349.24 1.03 53952.12 88888.00 2008-01-05 21:28:41.900 005 17349.23 1.20 53952.09 88888.00 2008-01-05 21:28:42.400 005 17349.24 1.14 53952.11 88888.00 2008-01-05 21:28:42.900 005 17349.15 0.80 53952.18 88888.00 2008-01-05 21:28:43.400 005 17349.07 0.88 53952.09 88888.00 2008-01-05 21:28:43.900 005 17349.01 1.09 53952.03 88888.00 2008-01-05 21:28:44.400 005 17349.14 1.01 53952.06 88888.00 2008-01-05 21:28:44.900 005 17349.19 0.64 53952.12 88888.00 2008-01-05 21:28:45.400 005 17349.12 0.58 53952.14 88888.00 2008-01-05 21:28:45.900 005 17349.04 0.85 53952.16 88888.00 2008-01-05 21:28:46.400 005 17349.04 1.01 53952.14 88888.00 2008-01-05 21:28:46.900 005 17348.90 0.80 53952.11 88888.00 2008-01-05 21:28:47.400 005 17348.89 0.51 53952.12 88888.00 2008-01-05 21:28:47.900 005 17348.92 0.67 53951.99 88888.00 2008-01-05 21:28:48.400 005 17349.00 0.99 53951.93 88888.00 2008-01-05 21:28:48.900 005 17348.97 1.03 53952.02 88888.00 2008-01-05 21:28:49.400 005 17348.89 0.77 53951.92 88888.00 2008-01-05 21:28:49.900 005 17348.92 0.76 53951.90 88888.00 2008-01-05 21:28:50.400 005 17348.97 1.00 53951.93 88888.00 2008-01-05 21:28:50.900 005 17348.95 1.09 53952.01 88888.00 2008-01-05 21:28:51.400 005 17348.87 0.81 53952.01 88888.00 2008-01-05 21:28:51.900 005 17348.88 0.85 53952.00 88888.00 2008-01-05 21:28:52.400 005 17348.85 1.15 53951.94 88888.00 2008-01-05 21:28:52.900 005 17348.73 1.15 53951.98 88888.00 2008-01-05 21:28:53.400 005 17348.66 0.90 53951.94 88888.00 2008-01-05 21:28:53.900 005 17348.71 1.14 53951.89 88888.00 2008-01-05 21:28:54.400 005 17348.71 1.21 53951.86 88888.00 2008-01-05 21:28:54.900 005 17348.60 0.91 53951.95 88888.00 2008-01-05 21:28:55.400 005 17348.57 0.99 53952.02 88888.00 2008-01-05 21:28:55.900 005 17348.54 1.28 53952.00 88888.00 2008-01-05 21:28:56.400 005 17348.38 1.05 53951.93 88888.00 2008-01-05 21:28:56.900 005 17348.32 0.78 53952.03 88888.00 2008-01-05 21:28:57.400 005 17348.28 1.08 53951.93 88888.00 2008-01-05 21:28:57.900 005 17348.19 1.17 53951.93 88888.00 2008-01-05 21:28:58.400 005 17348.06 0.82 53951.94 88888.00 2008-01-05 21:28:58.900 005 17348.02 0.74 53951.88 88888.00 2008-01-05 21:28:59.400 005 17348.02 1.00 53951.90 88888.00 2008-01-05 21:28:59.900 005 17348.02 0.99 53952.04 88888.00 2008-01-05 21:29:00.400 005 17348.06 0.72 53952.12 88888.00 2008-01-05 21:29:00.900 005 17348.13 0.42 53952.10 88888.00 2008-01-05 21:29:01.400 005 17348.09 0.58 53952.13 88888.00 2008-01-05 21:29:01.900 005 17348.02 0.79 53952.17 88888.00 2008-01-05 21:29:02.400 005 17348.02 0.90 53952.04 88888.00 2008-01-05 21:29:02.900 005 17348.16 0.72 53952.02 88888.00 2008-01-05 21:29:03.400 005 17348.19 0.47 53952.06 88888.00 2008-01-05 21:29:03.900 005 17348.11 0.40 53952.04 88888.00 2008-01-05 21:29:04.400 005 17347.96 0.68 53951.99 88888.00 2008-01-05 21:29:04.900 005 17347.93 0.89 53952.01 88888.00 2008-01-05 21:29:05.400 005 17347.97 0.86 53951.95 88888.00 2008-01-05 21:29:05.900 005 17347.97 0.60 53951.93 88888.00 2008-01-05 21:29:06.400 005 17347.88 0.43 53951.88 88888.00 2008-01-05 21:29:06.900 005 17347.82 0.59 53951.91 88888.00 2008-01-05 21:29:07.400 005 17347.81 0.86 53951.92 88888.00 2008-01-05 21:29:07.900 005 17347.87 0.98 53951.95 88888.00 2008-01-05 21:29:08.400 005 17347.81 0.84 53951.84 88888.00 2008-01-05 21:29:08.900 005 17347.74 0.85 53951.83 88888.00 2008-01-05 21:29:09.400 005 17347.75 1.15 53951.81 88888.00 2008-01-05 21:29:09.900 005 17347.79 1.19 53951.89 88888.00 2008-01-05 21:29:10.400 005 17347.71 1.00 53951.86 88888.00 2008-01-05 21:29:10.900 005 17347.69 1.25 53951.89 88888.00 2008-01-05 21:29:11.400 005 17347.55 1.37 53951.86 88888.00 2008-01-05 21:29:11.900 005 17347.50 1.26 53951.91 88888.00 2008-01-05 21:29:12.400 005 17347.39 1.45 53951.89 88888.00 2008-01-05 21:29:12.900 005 17347.37 1.39 53951.83 88888.00 2008-01-05 21:29:13.400 005 17347.23 1.43 53951.87 88888.00 2008-01-05 21:29:13.900 005 17347.26 1.59 53951.83 88888.00 2008-01-05 21:29:14.400 005 17347.25 1.36 53951.92 88888.00 2008-01-05 21:29:14.900 005 17347.15 1.56 53951.99 88888.00 2008-01-05 21:29:15.400 005 17347.01 1.50 53951.95 88888.00 2008-01-05 21:29:15.900 005 17347.03 1.55 53951.98 88888.00 2008-01-05 21:29:16.400 005 17346.91 1.53 53951.95 88888.00 2008-01-05 21:29:16.900 005 17346.77 1.25 53951.98 88888.00 2008-01-05 21:29:17.400 005 17346.75 1.47 53951.98 88888.00 2008-01-05 21:29:17.900 005 17346.72 1.40 53951.94 88888.00 2008-01-05 21:29:18.400 005 17346.80 1.40 53952.02 88888.00 2008-01-05 21:29:18.900 005 17346.78 1.54 53951.93 88888.00 2008-01-05 21:29:19.400 005 17346.68 1.36 53951.93 88888.00 2008-01-05 21:29:19.900 005 17346.73 1.59 53951.91 88888.00 2008-01-05 21:29:20.400 005 17346.75 1.56 53951.88 88888.00 2008-01-05 21:29:20.900 005 17346.69 1.65 53951.84 88888.00 2008-01-05 21:29:21.400 005 17346.73 1.67 53951.88 88888.00 2008-01-05 21:29:21.900 005 17346.69 1.65 53951.88 88888.00 2008-01-05 21:29:22.400 005 17346.85 1.78 53951.78 88888.00 2008-01-05 21:29:22.900 005 17346.94 1.75 53951.73 88888.00 2008-01-05 21:29:23.400 005 17346.98 1.87 53951.72 88888.00 2008-01-05 21:29:23.900 005 17347.01 1.87 53951.75 88888.00 2008-01-05 21:29:24.400 005 17347.06 1.92 53951.76 88888.00 2008-01-05 21:29:24.900 005 17347.03 1.86 53951.61 88888.00 2008-01-05 21:29:25.400 005 17347.01 1.94 53951.60 88888.00 2008-01-05 21:29:25.900 005 17346.94 2.04 53951.61 88888.00 2008-01-05 21:29:26.400 005 17346.95 2.07 53951.59 88888.00 2008-01-05 21:29:26.900 005 17346.96 2.05 53951.60 88888.00 2008-01-05 21:29:27.400 005 17346.97 1.97 53951.57 88888.00 2008-01-05 21:29:27.900 005 17346.94 2.15 53951.58 88888.00 2008-01-05 21:29:28.400 005 17346.96 2.09 53951.57 88888.00 2008-01-05 21:29:28.900 005 17346.95 2.21 53951.58 88888.00 2008-01-05 21:29:29.400 005 17346.91 2.26 53951.45 88888.00 2008-01-05 21:29:29.900 005 17346.94 2.09 53951.43 88888.00 2008-01-05 21:29:30.400 005 17346.94 2.17 53951.41 88888.00 2008-01-05 21:29:30.900 005 17346.86 1.97 53951.36 88888.00 2008-01-05 21:29:31.400 005 17346.85 2.03 53951.44 88888.00 2008-01-05 21:29:31.900 005 17346.89 1.89 53951.44 88888.00 2008-01-05 21:29:32.400 005 17346.80 1.94 53951.49 88888.00 2008-01-05 21:29:32.900 005 17346.63 1.75 53951.48 88888.00 2008-01-05 21:29:33.400 005 17346.50 1.83 53951.43 88888.00 2008-01-05 21:29:33.900 005 17346.50 1.65 53951.47 88888.00 2008-01-05 21:29:34.400 005 17346.34 1.69 53951.61 88888.00 2008-01-05 21:29:34.900 005 17346.37 1.48 53951.65 88888.00 2008-01-05 21:29:35.400 005 17346.47 1.74 53951.64 88888.00 2008-01-05 21:29:35.900 005 17346.46 1.60 53951.64 88888.00 2008-01-05 21:29:36.400 005 17346.43 1.70 53951.64 88888.00 2008-01-05 21:29:36.900 005 17346.42 1.55 53951.62 88888.00 2008-01-05 21:29:37.400 005 17346.43 1.56 53951.65 88888.00 2008-01-05 21:29:37.900 005 17346.40 1.72 53951.65 88888.00 2008-01-05 21:29:38.400 005 17346.35 1.59 53951.58 88888.00 2008-01-05 21:29:38.900 005 17346.37 1.75 53951.53 88888.00 2008-01-05 21:29:39.400 005 17346.42 1.70 53951.44 88888.00 2008-01-05 21:29:39.900 005 17346.46 1.95 53951.39 88888.00 2008-01-05 21:29:40.400 005 17346.45 1.87 53951.43 88888.00 2008-01-05 21:29:40.900 005 17346.43 1.98 53951.46 88888.00 2008-01-05 21:29:41.400 005 17346.39 1.98 53951.53 88888.00 2008-01-05 21:29:41.900 005 17346.47 2.03 53951.60 88888.00 2008-01-05 21:29:42.400 005 17346.40 2.09 53951.53 88888.00 2008-01-05 21:29:42.900 005 17346.28 2.07 53951.43 88888.00 2008-01-05 21:29:43.400 005 17346.23 2.22 53951.43 88888.00 2008-01-05 21:29:43.900 005 17346.16 2.18 53951.42 88888.00 2008-01-05 21:29:44.400 005 17346.06 2.22 53951.33 88888.00 2008-01-05 21:29:44.900 005 17346.03 2.14 53951.34 88888.00 2008-01-05 21:29:45.400 005 17346.06 2.06 53951.39 88888.00 2008-01-05 21:29:45.900 005 17345.99 2.15 53951.42 88888.00 2008-01-05 21:29:46.400 005 17345.86 1.96 53951.41 88888.00 2008-01-05 21:29:46.900 005 17345.88 1.96 53951.46 88888.00 2008-01-05 21:29:47.400 005 17345.92 1.83 53951.46 88888.00 2008-01-05 21:29:47.900 005 17345.82 1.92 53951.41 88888.00 2008-01-05 21:29:48.400 005 17345.80 1.64 53951.39 88888.00 2008-01-05 21:29:48.900 005 17345.81 1.82 53951.39 88888.00 2008-01-05 21:29:49.400 005 17345.80 1.72 53951.46 88888.00 2008-01-05 21:29:49.900 005 17345.82 1.79 53951.45 88888.00 2008-01-05 21:29:50.400 005 17345.76 1.52 53951.36 88888.00 2008-01-05 21:29:50.900 005 17345.81 1.60 53951.41 88888.00 2008-01-05 21:29:51.400 005 17345.81 1.52 53951.45 88888.00 2008-01-05 21:29:51.900 005 17345.81 1.45 53951.42 88888.00 2008-01-05 21:29:52.400 005 17345.78 1.66 53951.43 88888.00 2008-01-05 21:29:52.900 005 17345.68 1.39 53951.43 88888.00 2008-01-05 21:29:53.400 005 17345.68 1.58 53951.37 88888.00 2008-01-05 21:29:53.900 005 17345.67 1.42 53951.41 88888.00 2008-01-05 21:29:54.400 005 17345.62 1.46 53951.39 88888.00 2008-01-05 21:29:54.900 005 17345.60 1.58 53951.33 88888.00 2008-01-05 21:29:55.400 005 17345.44 1.49 53951.41 88888.00 2008-01-05 21:29:55.900 005 17345.42 1.70 53951.45 88888.00 2008-01-05 21:29:56.400 005 17345.38 1.55 53951.38 88888.00 2008-01-05 21:29:56.900 005 17345.34 1.75 53951.45 88888.00 2008-01-05 21:29:57.400 005 17345.34 1.74 53951.42 88888.00 2008-01-05 21:29:57.900 005 17345.27 1.89 53951.34 88888.00 2008-01-05 21:29:58.400 005 17345.27 1.82 53951.36 88888.00 2008-01-05 21:29:58.900 005 17345.17 1.97 53951.33 88888.00 2008-01-05 21:29:59.400 005 17345.20 1.98 53951.35 88888.00 2008-01-05 21:29:59.900 005 17345.09 2.14 53951.42 88888.00 2008-01-05 21:30:00.400 005 17345.07 2.11 53951.38 88888.00 2008-01-05 21:30:00.900 005 17344.96 2.18 53951.38 88888.00 2008-01-05 21:30:01.400 005 17344.90 2.22 53951.47 88888.00 2008-01-05 21:30:01.900 005 17344.97 2.21 53951.39 88888.00 2008-01-05 21:30:02.400 005 17345.04 2.33 53951.31 88888.00 2008-01-05 21:30:02.900 005 17344.95 2.27 53951.30 88888.00 2008-01-05 21:30:03.400 005 17344.86 2.31 53951.32 88888.00 2008-01-05 21:30:03.900 005 17344.84 2.44 53951.39 88888.00 2008-01-05 21:30:04.400 005 17344.91 2.44 53951.45 88888.00 2008-01-05 21:30:04.900 005 17344.81 2.46 53951.45 88888.00 2008-01-05 21:30:05.400 005 17344.93 2.54 53951.37 88888.00 2008-01-05 21:30:05.900 005 17344.97 2.54 53951.33 88888.00 2008-01-05 21:30:06.400 005 17344.97 2.54 53951.43 88888.00 2008-01-05 21:30:06.900 005 17344.93 2.64 53951.49 88888.00 2008-01-05 21:30:07.400 005 17344.87 2.58 53951.38 88888.00 2008-01-05 21:30:07.900 005 17344.79 2.52 53951.27 88888.00 2008-01-05 21:30:08.400 005 17344.82 2.61 53951.26 88888.00 2008-01-05 21:30:08.900 005 17344.91 2.62 53951.22 88888.00 2008-01-05 21:30:09.400 005 17344.76 2.66 53951.16 88888.00 2008-01-05 21:30:09.900 005 17344.73 2.70 53951.21 88888.00 2008-01-05 21:30:10.400 005 17344.73 2.75 53951.31 88888.00 2008-01-05 21:30:10.900 005 17344.69 2.82 53951.30 88888.00 2008-01-05 21:30:11.400 005 17344.63 2.84 53951.20 88888.00 2008-01-05 21:30:11.900 005 17344.63 2.83 53951.12 88888.00 2008-01-05 21:30:12.400 005 17344.62 2.84 53951.17 88888.00 2008-01-05 21:30:12.900 005 17344.49 2.82 53951.27 88888.00 2008-01-05 21:30:13.400 005 17344.48 2.79 53951.20 88888.00 2008-01-05 21:30:13.900 005 17344.45 2.74 53951.30 88888.00 2008-01-05 21:30:14.400 005 17344.29 2.71 53951.41 88888.00 2008-01-05 21:30:14.900 005 17344.19 2.79 53951.41 88888.00 2008-01-05 21:30:15.400 005 17344.11 2.83 53951.42 88888.00 2008-01-05 21:30:15.900 005 17344.09 2.82 53951.42 88888.00 2008-01-05 21:30:16.400 005 17344.00 2.76 53951.30 88888.00 2008-01-05 21:30:16.900 005 17343.90 2.83 53951.27 88888.00 2008-01-05 21:30:17.400 005 17343.93 2.83 53951.33 88888.00 2008-01-05 21:30:17.900 005 17343.93 2.82 53951.33 88888.00 2008-01-05 21:30:18.400 005 17344.04 2.83 53951.28 88888.00 2008-01-05 21:30:18.900 005 17344.01 2.96 53951.25 88888.00 2008-01-05 21:30:19.400 005 17343.94 3.05 53951.26 88888.00 2008-01-05 21:30:19.900 005 17343.93 3.08 53951.26 88888.00 2008-01-05 21:30:20.400 005 17343.98 3.15 53951.34 88888.00 2008-01-05 21:30:20.900 005 17343.90 3.26 53951.37 88888.00 2008-01-05 21:30:21.400 005 17343.94 3.30 53951.27 88888.00 2008-01-05 21:30:21.900 005 17343.95 3.38 53951.30 88888.00 2008-01-05 21:30:22.400 005 17343.98 3.41 53951.34 88888.00 2008-01-05 21:30:22.900 005 17344.05 3.42 53951.38 88888.00 2008-01-05 21:30:23.400 005 17343.97 3.51 53951.30 88888.00 2008-01-05 21:30:23.900 005 17344.01 3.53 53951.33 88888.00 2008-01-05 21:30:24.400 005 17344.07 3.60 53951.33 88888.00 2008-01-05 21:30:24.900 005 17344.04 3.67 53951.36 88888.00 2008-01-05 21:30:25.400 005 17344.01 3.72 53951.38 88888.00 2008-01-05 21:30:25.900 005 17343.97 3.74 53951.41 88888.00 2008-01-05 21:30:26.400 005 17343.90 3.70 53951.41 88888.00 2008-01-05 21:30:26.900 005 17343.89 3.72 53951.38 88888.00 2008-01-05 21:30:27.400 005 17343.97 3.71 53951.25 88888.00 2008-01-05 21:30:27.900 005 17343.95 3.73 53951.22 88888.00 2008-01-05 21:30:28.400 005 17344.07 3.79 53951.26 88888.00 2008-01-05 21:30:28.900 005 17344.14 3.88 53951.20 88888.00 2008-01-05 21:30:29.400 005 17344.08 3.92 53951.09 88888.00 2008-01-05 21:30:29.900 005 17343.99 3.87 53951.08 88888.00 2008-01-05 21:30:30.400 005 17343.97 3.86 53951.09 88888.00 2008-01-05 21:30:30.900 005 17344.09 3.93 53951.08 88888.00 2008-01-05 21:30:31.400 005 17344.07 3.98 53951.16 88888.00 2008-01-05 21:30:31.900 005 17344.12 3.93 53951.19 88888.00 2008-01-05 21:30:32.400 005 17344.12 3.89 53951.10 88888.00 2008-01-05 21:30:32.900 005 17344.10 3.92 53951.09 88888.00 2008-01-05 21:30:33.400 005 17344.08 4.00 53951.08 88888.00 2008-01-05 21:30:33.900 005 17344.07 4.08 53951.08 88888.00 2008-01-05 21:30:34.400 005 17343.99 4.12 53951.06 88888.00 2008-01-05 21:30:34.907 005 17344.03 4.12 53951.12 88888.00 2008-01-05 21:30:35.407 005 17344.15 4.17 53951.17 88888.00 2008-01-05 21:30:35.907 005 17344.12 4.16 53951.14 88888.00 2008-01-05 21:30:36.407 005 17344.07 4.02 53951.14 88888.00 2008-01-05 21:30:36.907 005 17344.12 4.03 53951.19 88888.00 2008-01-05 21:30:37.407 005 17344.18 4.01 53951.19 88888.00 2008-01-05 21:30:37.907 005 17344.14 4.04 53951.23 88888.00 2008-01-05 21:30:38.407 005 17344.15 4.03 53951.24 88888.00 2008-01-05 21:30:38.907 005 17344.13 3.99 53951.23 88888.00 2008-01-05 21:30:39.407 005 17344.27 4.01 53951.15 88888.00 2008-01-05 21:30:39.907 005 17344.30 4.04 53951.11 88888.00 2008-01-05 21:30:40.407 005 17344.27 4.07 53951.19 88888.00 2008-01-05 21:30:40.907 005 17344.31 4.03 53951.17 88888.00 2008-01-05 21:30:41.407 005 17344.33 4.07 53951.14 88888.00 2008-01-05 21:30:41.907 005 17344.46 4.09 53951.15 88888.00 2008-01-05 21:30:42.407 005 17344.56 4.07 53951.21 88888.00 2008-01-05 21:30:42.907 005 17344.63 4.06 53951.11 88888.00 2008-01-05 21:30:43.407 005 17344.65 4.14 53950.98 88888.00 2008-01-05 21:30:43.907 005 17344.73 4.27 53951.08 88888.00 2008-01-05 21:30:44.407 005 17344.79 4.27 53951.03 88888.00 2008-01-05 21:30:44.907 005 17344.72 4.35 53951.00 88888.00 2008-01-05 21:30:45.407 005 17344.71 4.37 53951.00 88888.00 2008-01-05 21:30:45.907 005 17344.79 4.35 53950.94 88888.00 2008-01-05 21:30:46.407 005 17344.93 4.31 53951.11 88888.00 2008-01-05 21:30:46.907 005 17345.06 4.29 53951.08 88888.00 2008-01-05 21:30:47.407 005 17344.95 4.33 53951.01 88888.00 2008-01-05 21:30:47.907 005 17344.94 4.23 53950.99 88888.00 2008-01-05 21:30:48.407 005 17344.96 4.22 53951.08 88888.00 2008-01-05 21:30:48.907 005 17345.05 4.27 53951.03 88888.00 2008-01-05 21:30:49.407 005 17345.03 4.28 53951.05 88888.00 2008-01-05 21:30:49.907 005 17344.95 4.23 53951.04 88888.00 2008-01-05 21:30:50.407 005 17345.01 4.14 53950.99 88888.00 2008-01-05 21:30:50.907 005 17345.06 4.03 53951.08 88888.00 2008-01-05 21:30:51.407 005 17345.09 4.04 53951.15 88888.00 2008-01-05 21:30:51.907 005 17345.06 4.06 53951.16 88888.00 2008-01-05 21:30:52.407 005 17345.01 4.01 53951.19 88888.00 2008-01-05 21:30:52.907 005 17345.00 3.98 53951.15 88888.00 2008-01-05 21:30:53.407 005 17345.04 4.01 53951.08 88888.00 2008-01-05 21:30:53.907 005 17344.99 3.97 53951.09 88888.00 2008-01-05 21:30:54.407 005 17344.96 3.94 53951.12 88888.00 2008-01-05 21:30:54.907 005 17345.01 3.87 53951.10 88888.00 2008-01-05 21:30:55.407 005 17344.99 3.82 53950.99 88888.00 2008-01-05 21:30:55.907 005 17345.09 3.81 53950.93 88888.00 2008-01-05 21:30:56.407 005 17345.10 3.73 53950.97 88888.00 2008-01-05 21:30:56.907 005 17345.04 3.70 53950.89 88888.00 2008-01-05 21:30:57.407 005 17345.00 3.77 53950.90 88888.00 2008-01-05 21:30:57.907 005 17344.93 3.74 53950.87 88888.00 2008-01-05 21:30:58.407 005 17344.96 3.81 53950.85 88888.00 2008-01-05 21:30:58.907 005 17344.94 3.89 53950.82 88888.00 2008-01-05 21:30:59.407 005 17345.01 3.91 53950.88 88888.00 2008-01-05 21:30:59.907 005 17345.16 3.93 53950.92 88888.00 2008-01-05 21:31:00.407 005 17345.24 3.98 53950.98 88888.00 2008-01-05 21:31:00.907 005 17345.16 3.99 53950.88 88888.00 2008-01-05 21:31:01.407 005 17345.13 4.01 53950.93 88888.00 2008-01-05 21:31:01.907 005 17345.12 4.03 53951.00 88888.00 2008-01-05 21:31:02.407 005 17345.13 4.14 53950.97 88888.00 2008-01-05 21:31:02.907 005 17345.09 4.21 53950.89 88888.00 2008-01-05 21:31:03.407 005 17345.06 4.16 53950.87 88888.00 2008-01-05 21:31:03.907 005 17345.05 4.12 53950.70 88888.00 2008-01-05 21:31:04.407 005 17345.04 4.12 53950.75 88888.00 2008-01-05 21:31:04.907 005 17345.00 4.17 53950.81 88888.00 2008-01-05 21:31:05.407 005 17344.97 4.22 53950.86 88888.00 2008-01-05 21:31:05.907 005 17345.02 4.19 53950.77 88888.00 2008-01-05 21:31:06.407 005 17344.97 4.19 53950.80 88888.00 2008-01-05 21:31:06.907 005 17344.93 4.20 53950.72 88888.00 2008-01-05 21:31:07.407 005 17344.91 4.21 53950.71 88888.00 2008-01-05 21:31:07.907 005 17344.91 4.21 53950.79 88888.00 2008-01-05 21:31:08.407 005 17344.84 4.25 53950.77 88888.00 2008-01-05 21:31:08.907 005 17344.86 4.21 53950.65 88888.00 2008-01-05 21:31:09.407 005 17344.87 4.20 53950.63 88888.00 2008-01-05 21:31:09.907 005 17344.79 4.25 53950.64 88888.00 2008-01-05 21:31:10.407 005 17344.86 4.35 53950.70 88888.00 2008-01-05 21:31:10.907 005 17344.83 4.40 53950.80 88888.00 2008-01-05 21:31:11.407 005 17344.73 4.39 53950.76 88888.00 2008-01-05 21:31:11.907 005 17344.74 4.45 53950.78 88888.00 2008-01-05 21:31:12.407 005 17344.71 4.53 53950.77 88888.00 2008-01-05 21:31:12.907 005 17344.65 4.48 53950.77 88888.00 2008-01-05 21:31:13.407 005 17344.56 4.45 53950.81 88888.00 2008-01-05 21:31:13.907 005 17344.44 4.45 53950.85 88888.00 2008-01-05 21:31:14.407 005 17344.36 4.48 53950.91 88888.00 2008-01-05 21:31:14.907 005 17344.29 4.51 53950.96 88888.00 2008-01-05 21:31:15.407 005 17344.29 4.50 53950.86 88888.00 2008-01-05 21:31:15.907 005 17344.22 4.57 53950.80 88888.00 2008-01-05 21:31:16.407 005 17344.10 4.62 53950.83 88888.00 2008-01-05 21:31:16.907 005 17344.14 4.62 53950.90 88888.00 2008-01-05 21:31:17.407 005 17344.14 4.62 53950.91 88888.00 2008-01-05 21:31:17.907 005 17344.11 4.61 53951.00 88888.00 2008-01-05 21:31:18.407 005 17344.05 4.61 53951.02 88888.00 2008-01-05 21:31:18.907 005 17344.00 4.68 53950.92 88888.00 2008-01-05 21:31:19.407 005 17343.94 4.74 53950.87 88888.00 2008-01-05 21:31:19.907 005 17343.89 4.86 53950.77 88888.00 2008-01-05 21:31:20.407 005 17343.99 4.90 53950.76 88888.00 2008-01-05 21:31:20.907 005 17343.94 4.92 53950.82 88888.00 2008-01-05 21:31:21.407 005 17343.84 5.03 53950.81 88888.00 2008-01-05 21:31:21.907 005 17343.87 5.04 53950.90 88888.00 2008-01-05 21:31:22.407 005 17343.93 5.10 53950.96 88888.00 2008-01-05 21:31:22.907 005 17344.00 5.11 53950.94 88888.00 2008-01-05 21:31:23.407 005 17344.04 5.15 53950.93 88888.00 2008-01-05 21:31:23.907 005 17344.09 5.23 53950.98 88888.00 2008-01-05 21:31:24.407 005 17344.13 5.26 53950.99 88888.00 2008-01-05 21:31:24.907 005 17344.11 5.26 53950.98 88888.00 2008-01-05 21:31:25.407 005 17344.02 5.35 53950.83 88888.00 2008-01-05 21:31:25.907 005 17343.91 5.38 53950.82 88888.00 2008-01-05 21:31:26.407 005 17343.90 5.37 53950.83 88888.00 2008-01-05 21:31:26.907 005 17343.90 5.44 53950.81 88888.00 2008-01-05 21:31:27.407 005 17343.93 5.52 53950.85 88888.00 2008-01-05 21:31:27.907 005 17343.93 5.59 53950.85 88888.00 2008-01-05 21:31:28.407 005 17343.88 5.56 53950.80 88888.00 2008-01-05 21:31:28.907 005 17343.76 5.54 53950.80 88888.00 2008-01-05 21:31:29.407 005 17343.70 5.65 53950.83 88888.00 2008-01-05 21:31:29.907 005 17343.68 5.62 53950.85 88888.00 2008-01-05 21:31:30.407 005 17343.68 5.55 53950.91 88888.00 2008-01-05 21:31:30.907 005 17343.68 5.63 53950.94 88888.00 2008-01-05 21:31:31.407 005 17343.68 5.65 53950.90 88888.00 2008-01-05 21:31:31.907 005 17343.63 5.68 53950.89 88888.00 2008-01-05 21:31:32.407 005 17343.62 5.65 53950.88 88888.00 2008-01-05 21:31:32.907 005 17343.63 5.62 53950.92 88888.00 2008-01-05 21:31:33.407 005 17343.69 5.62 53950.93 88888.00 2008-01-05 21:31:33.907 005 17343.66 5.65 53950.89 88888.00 2008-01-05 21:31:34.407 005 17343.61 5.59 53950.77 88888.00 2008-01-05 21:31:34.907 005 17343.62 5.49 53950.78 88888.00 2008-01-05 21:31:35.407 005 17343.49 5.50 53950.87 88888.00 2008-01-05 21:31:35.907 005 17343.47 5.46 53950.85 88888.00 2008-01-05 21:31:36.407 005 17343.35 5.35 53950.96 88888.00 2008-01-05 21:31:36.907 005 17343.30 5.29 53950.87 88888.00 2008-01-05 21:31:37.407 005 17343.32 5.27 53950.90 88888.00 2008-01-05 21:31:37.907 005 17343.38 5.23 53950.97 88888.00 2008-01-05 21:31:38.407 005 17343.32 5.09 53950.88 88888.00 2008-01-05 21:31:38.907 005 17343.37 4.98 53951.02 88888.00 2008-01-05 21:31:39.407 005 17343.32 4.99 53951.02 88888.00 2008-01-05 21:31:39.907 005 17343.20 4.90 53951.03 88888.00 2008-01-05 21:31:40.407 005 17343.18 4.74 53950.98 88888.00 2008-01-05 21:31:40.907 005 17343.25 4.66 53950.88 88888.00 2008-01-05 21:31:41.407 005 17343.33 4.65 53950.90 88888.00 2008-01-05 21:31:41.907 005 17343.31 4.57 53950.82 88888.00 2008-01-05 21:31:42.407 005 17343.31 4.58 53950.82 88888.00 2008-01-05 21:31:42.907 005 17343.40 4.57 53950.83 88888.00 2008-01-05 21:31:43.407 005 17343.39 4.46 53950.79 88888.00 2008-01-05 21:31:43.907 005 17343.29 4.35 53950.70 88888.00 2008-01-05 21:31:44.407 005 17343.23 4.23 53950.81 88888.00 2008-01-05 21:31:44.907 005 17343.37 4.21 53950.90 88888.00 2008-01-05 21:31:45.407 005 17343.47 4.17 53950.91 88888.00 2008-01-05 21:31:45.907 005 17343.53 4.09 53950.92 88888.00 2008-01-05 21:31:46.407 005 17343.53 4.00 53950.87 88888.00 2008-01-05 21:31:46.907 005 17343.61 4.00 53950.86 88888.00 2008-01-05 21:31:47.407 005 17343.51 3.89 53950.83 88888.00 2008-01-05 21:31:47.907 005 17343.43 3.83 53950.76 88888.00 2008-01-05 21:31:48.407 005 17343.36 3.74 53950.72 88888.00 2008-01-05 21:31:48.907 005 17343.33 3.72 53950.78 88888.00 2008-01-05 21:31:49.407 005 17343.33 3.61 53950.71 88888.00 2008-01-05 21:31:49.907 005 17343.36 3.52 53950.74 88888.00 2008-01-05 21:31:50.407 005 17343.29 3.47 53950.78 88888.00 2008-01-05 21:31:50.907 005 17343.20 3.44 53950.78 88888.00 2008-01-05 21:31:51.407 005 17343.19 3.42 53950.85 88888.00 2008-01-05 21:31:51.907 005 17343.19 3.40 53950.88 88888.00 2008-01-05 21:31:52.407 005 17343.15 3.40 53950.89 88888.00 2008-01-05 21:31:52.907 005 17343.06 3.38 53950.83 88888.00 2008-01-05 21:31:53.407 005 17343.10 3.36 53950.82 88888.00 2008-01-05 21:31:53.907 005 17343.05 3.33 53950.88 88888.00 2008-01-05 21:31:54.407 005 17342.93 3.30 53950.88 88888.00 2008-01-05 21:31:54.907 005 17342.86 3.16 53950.75 88888.00 2008-01-05 21:31:55.407 005 17342.86 3.16 53950.76 88888.00 2008-01-05 21:31:55.907 005 17342.81 3.13 53950.81 88888.00 2008-01-05 21:31:56.407 005 17342.76 3.08 53950.89 88888.00 2008-01-05 21:31:56.907 005 17342.67 3.08 53950.88 88888.00 2008-01-05 21:31:57.407 005 17342.61 3.03 53950.83 88888.00 2008-01-05 21:31:57.907 005 17342.54 2.97 53950.81 88888.00 2008-01-05 21:31:58.407 005 17342.58 2.99 53950.91 88888.00 2008-01-05 21:31:58.907 005 17342.47 2.89 53950.94 88888.00 2008-01-05 21:31:59.407 005 17342.34 2.90 53950.92 88888.00 2008-01-05 21:31:59.907 005 17342.36 2.94 53950.89 88888.00 2008-01-05 21:32:00.407 005 17342.34 2.91 53950.90 88888.00 2008-01-05 21:32:00.907 005 17342.34 2.91 53950.97 88888.00 2008-01-05 21:32:01.407 005 17342.30 2.93 53950.97 88888.00 2008-01-05 21:32:01.907 005 17342.26 2.96 53950.92 88888.00 2008-01-05 21:32:02.407 005 17342.25 3.02 53950.99 88888.00 2008-01-05 21:32:02.907 005 17342.20 3.02 53951.05 88888.00 2008-01-05 21:32:03.407 005 17342.16 2.99 53950.99 88888.00 2008-01-05 21:32:03.907 005 17342.13 3.03 53950.94 88888.00 2008-01-05 21:32:04.407 005 17342.19 2.95 53950.90 88888.00 2008-01-05 21:32:04.907 005 17342.21 2.90 53950.83 88888.00 2008-01-05 21:32:05.407 005 17342.16 2.84 53950.91 88888.00 2008-01-05 21:32:05.907 005 17342.13 2.83 53950.88 88888.00 2008-01-05 21:32:06.407 005 17342.11 2.92 53950.81 88888.00 2008-01-05 21:32:06.907 005 17342.08 2.86 53950.92 88888.00 2008-01-05 21:32:07.407 005 17342.01 2.86 53950.92 88888.00 2008-01-05 21:32:07.907 005 17342.03 2.82 53950.93 88888.00 2008-01-05 21:32:08.407 005 17342.03 2.67 53950.89 88888.00 2008-01-05 21:32:08.907 005 17342.03 2.57 53950.85 88888.00 2008-01-05 21:32:09.407 005 17341.98 2.54 53950.81 88888.00 2008-01-05 21:32:09.907 005 17341.98 2.52 53950.86 88888.00 2008-01-05 21:32:10.407 005 17341.98 2.45 53950.82 88888.00 2008-01-05 21:32:10.907 005 17341.90 2.42 53950.81 88888.00 2008-01-05 21:32:11.407 005 17341.90 2.38 53950.85 88888.00 2008-01-05 21:32:11.907 005 17341.84 2.34 53950.86 88888.00 2008-01-05 21:32:12.407 005 17341.84 2.45 53950.91 88888.00 2008-01-05 21:32:12.907 005 17341.77 2.46 53950.89 88888.00 2008-01-05 21:32:13.407 005 17341.83 2.42 53950.88 88888.00 2008-01-05 21:32:13.907 005 17341.80 2.45 53950.81 88888.00 2008-01-05 21:32:14.407 005 17341.85 2.34 53950.70 88888.00 2008-01-05 21:32:14.907 005 17341.80 2.36 53950.68 88888.00 2008-01-05 21:32:15.407 005 17341.75 2.42 53950.66 88888.00 2008-01-05 21:32:15.907 005 17341.73 2.42 53950.69 88888.00 2008-01-05 21:32:16.407 005 17341.75 2.45 53950.71 88888.00 2008-01-05 21:32:16.907 005 17341.79 2.52 53950.76 88888.00 2008-01-05 21:32:17.407 005 17341.74 2.52 53950.85 88888.00 2008-01-05 21:32:17.907 005 17341.63 2.48 53950.82 88888.00 2008-01-05 21:32:18.407 005 17341.54 2.52 53950.72 88888.00 2008-01-05 21:32:18.907 005 17341.49 2.54 53950.66 88888.00 2008-01-05 21:32:19.407 005 17341.39 2.54 53950.64 88888.00 2008-01-05 21:32:19.907 005 17341.34 2.61 53950.68 88888.00 2008-01-05 21:32:20.407 005 17341.24 2.63 53950.69 88888.00 2008-01-05 21:32:20.907 005 17341.18 2.65 53950.69 88888.00 2008-01-05 21:32:21.407 005 17341.21 2.65 53950.66 88888.00 2008-01-05 21:32:21.907 005 17341.18 2.57 53950.66 88888.00 2008-01-05 21:32:22.407 005 17341.07 2.63 53950.57 88888.00 2008-01-05 21:32:22.907 005 17341.02 2.56 53950.49 88888.00 2008-01-05 21:32:23.407 005 17340.97 2.60 53950.56 88888.00 2008-01-05 21:32:23.907 005 17340.97 2.57 53950.57 88888.00 2008-01-05 21:32:24.407 005 17340.95 2.56 53950.63 88888.00 2008-01-05 21:32:24.907 005 17340.88 2.71 53950.69 88888.00 2008-01-05 21:32:25.407 005 17340.78 2.75 53950.61 88888.00 2008-01-05 21:32:25.907 005 17340.74 2.75 53950.56 88888.00 2008-01-05 21:32:26.407 005 17340.63 2.81 53950.61 88888.00 2008-01-05 21:32:26.907 005 17340.63 2.81 53950.56 88888.00 2008-01-05 21:32:27.407 005 17340.61 2.89 53950.66 88888.00 2008-01-05 21:32:27.907 005 17340.57 2.92 53950.69 88888.00 2008-01-05 21:32:28.407 005 17340.47 2.96 53950.75 88888.00 2008-01-05 21:32:28.907 005 17340.43 2.95 53950.72 88888.00 2008-01-05 21:32:29.407 005 17340.40 2.99 53950.74 88888.00 2008-01-05 21:32:29.907 005 17340.34 3.09 53950.75 88888.00 2008-01-05 21:32:30.407 005 17340.30 3.14 53950.72 88888.00 2008-01-05 21:32:30.907 005 17340.23 3.12 53950.72 88888.00 2008-01-05 21:32:31.407 005 17340.15 3.15 53950.80 88888.00 2008-01-05 21:32:31.907 005 17340.12 3.18 53950.74 88888.00 2008-01-05 21:32:32.407 005 17340.20 3.19 53950.68 88888.00 2008-01-05 21:32:32.907 005 17340.20 3.23 53950.71 88888.00 2008-01-05 21:32:33.407 005 17340.12 3.31 53950.70 88888.00 2008-01-05 21:32:33.907 005 17340.04 3.44 53950.61 88888.00 2008-01-05 21:32:34.407 005 17340.02 3.53 53950.72 88888.00 2008-01-05 21:32:34.907 005 17339.94 3.55 53950.70 88888.00 2008-01-05 21:32:35.407 005 17339.90 3.57 53950.64 88888.00 2008-01-05 21:32:35.907 005 17339.87 3.58 53950.64 88888.00 2008-01-05 21:32:36.407 005 17339.82 3.61 53950.64 88888.00 2008-01-05 21:32:36.907 005 17339.81 3.64 53950.57 88888.00 2008-01-05 21:32:37.407 005 17339.78 3.71 53950.57 88888.00 2008-01-05 21:32:37.907 005 17339.71 3.75 53950.54 88888.00 2008-01-05 21:32:38.407 005 17339.64 3.82 53950.58 88888.00 2008-01-05 21:32:38.907 005 17339.55 3.89 53950.57 88888.00 2008-01-05 21:32:39.407 005 17339.38 3.90 53950.52 88888.00 2008-01-05 21:32:39.907 005 17339.27 3.93 53950.67 88888.00 2008-01-05 21:32:40.407 005 17339.28 3.83 53950.71 88888.00 2008-01-05 21:32:40.907 005 17339.12 3.83 53950.70 88888.00 2008-01-05 21:32:41.407 005 17338.99 3.81 53950.72 88888.00 2008-01-05 21:32:41.907 005 17338.91 3.74 53950.66 88888.00 2008-01-05 21:32:42.407 005 17338.90 3.67 53950.59 88888.00 2008-01-05 21:32:42.907 005 17338.90 3.59 53950.61 88888.00 2008-01-05 21:32:43.407 005 17338.97 3.57 53950.56 88888.00 2008-01-05 21:32:43.907 005 17339.00 3.60 53950.53 88888.00 2008-01-05 21:32:44.407 005 17339.01 3.60 53950.59 88888.00 2008-01-05 21:32:44.907 005 17339.08 3.62 53950.63 88888.00 2008-01-05 21:32:45.407 005 17339.05 3.59 53950.66 88888.00 2008-01-05 21:32:45.907 005 17339.05 3.59 53950.66 88888.00 2008-01-05 21:32:46.407 005 17339.07 3.63 53950.64 88888.00 2008-01-05 21:32:46.907 005 17339.15 3.65 53950.65 88888.00 2008-01-05 21:32:47.407 005 17339.20 3.69 53950.67 88888.00 2008-01-05 21:32:47.907 005 17339.28 3.75 53950.61 88888.00 2008-01-05 21:32:48.407 005 17339.28 3.81 53950.61 88888.00 2008-01-05 21:32:48.907 005 17339.33 3.88 53950.58 88888.00 2008-01-05 21:32:49.407 005 17339.38 3.91 53950.57 88888.00 2008-01-05 21:32:49.907 005 17339.39 4.02 53950.63 88888.00 2008-01-05 21:32:50.407 005 17339.45 4.09 53950.61 88888.00 2008-01-05 21:32:50.907 005 17339.49 4.18 53950.52 88888.00 2008-01-05 21:32:51.407 005 17339.46 4.22 53950.49 88888.00 2008-01-05 21:32:51.907 005 17339.44 4.26 53950.51 88888.00 2008-01-05 21:32:52.407 005 17339.43 4.25 53950.49 88888.00 2008-01-05 21:32:52.907 005 17339.46 4.25 53950.54 88888.00 2008-01-05 21:32:53.407 005 17339.50 4.26 53950.44 88888.00 2008-01-05 21:32:53.907 005 17339.46 4.19 53950.25 88888.00 2008-01-05 21:32:54.407 005 17339.41 4.00 53950.35 88888.00 2008-01-05 21:32:54.907 005 17339.32 3.93 53950.44 88888.00 2008-01-05 21:32:55.407 005 17339.30 3.89 53950.53 88888.00 2008-01-05 21:32:55.907 005 17339.30 3.70 53950.48 88888.00 2008-01-05 21:32:56.407 005 17339.30 3.59 53950.45 88888.00 2008-01-05 21:32:56.907 005 17339.29 3.49 53950.47 88888.00 2008-01-05 21:32:57.407 005 17339.32 3.34 53950.54 88888.00 2008-01-05 21:32:57.907 005 17339.30 3.20 53950.51 88888.00 2008-01-05 21:32:58.407 005 17339.22 3.11 53950.48 88888.00 2008-01-05 21:32:58.907 005 17339.21 3.00 53950.48 88888.00 2008-01-05 21:32:59.407 005 17339.25 2.93 53950.52 88888.00 2008-01-05 21:32:59.907 005 17339.34 2.82 53950.51 88888.00 2008-01-05 21:33:00.407 005 17339.39 2.74 53950.51 88888.00 2008-01-05 21:33:00.907 005 17339.42 2.62 53950.53 88888.00 2008-01-05 21:33:01.407 005 17339.52 2.51 53950.43 88888.00 2008-01-05 21:33:01.907 005 17339.56 2.58 53950.37 88888.00 2008-01-05 21:33:02.407 005 17339.64 2.58 53950.33 88888.00 2008-01-05 21:33:02.907 005 17339.61 2.54 53950.37 88888.00 2008-01-05 21:33:03.407 005 17339.56 2.58 53950.40 88888.00 2008-01-05 21:33:03.907 005 17339.58 2.65 53950.40 88888.00 2008-01-05 21:33:04.407 005 17339.66 2.63 53950.34 88888.00 2008-01-05 21:33:04.907 005 17339.74 2.66 53950.30 88888.00 2008-01-05 21:33:05.407 005 17339.75 2.69 53950.30 88888.00 2008-01-05 21:33:05.907 005 17339.73 2.65 53950.35 88888.00 2008-01-05 21:33:06.407 005 17339.71 2.67 53950.44 88888.00 2008-01-05 21:33:06.907 005 17339.81 2.70 53950.44 88888.00 2008-01-05 21:33:07.407 005 17339.89 2.71 53950.42 88888.00 2008-01-05 21:33:07.907 005 17339.81 2.70 53950.32 88888.00 2008-01-05 21:33:08.407 005 17339.79 2.65 53950.29 88888.00 2008-01-05 21:33:08.907 005 17339.78 2.81 53950.26 88888.00 2008-01-05 21:33:09.407 005 17339.84 2.99 53950.32 88888.00 2008-01-05 21:33:09.907 005 17339.83 3.11 53950.23 88888.00 2008-01-05 21:33:10.407 005 17339.74 3.16 53950.16 88888.00 2008-01-05 21:33:10.907 005 17339.78 3.22 53950.11 88888.00 2008-01-05 21:33:11.407 005 17339.78 3.25 53950.11 88888.00 2008-01-05 21:33:11.907 005 17339.78 3.28 53950.09 88888.00 2008-01-05 21:33:12.407 005 17339.91 3.34 53950.05 88888.00 2008-01-05 21:33:12.907 005 17339.94 3.30 53950.07 88888.00 2008-01-05 21:33:13.407 005 17339.90 3.33 53950.16 88888.00 2008-01-05 21:33:13.907 005 17339.84 3.26 53950.10 88888.00 2008-01-05 21:33:14.407 005 17339.93 3.25 53949.93 88888.00 2008-01-05 21:33:14.907 005 17339.89 3.21 53949.93 88888.00 2008-01-05 21:33:15.407 005 17339.81 3.15 53949.98 88888.00 2008-01-05 21:33:15.907 005 17339.76 3.09 53949.95 88888.00 2008-01-05 21:33:16.407 005 17339.74 2.95 53949.97 88888.00 2008-01-05 21:33:16.907 005 17339.74 2.82 53950.04 88888.00 2008-01-05 21:33:17.407 005 17339.85 2.71 53950.04 88888.00 2008-01-05 21:33:17.907 005 17339.86 2.62 53950.10 88888.00 2008-01-05 21:33:18.407 005 17339.94 2.45 53950.14 88888.00 2008-01-05 21:33:18.907 005 17339.94 2.40 53950.18 88888.00 2008-01-05 21:33:19.407 005 17339.96 2.36 53950.20 88888.00 2008-01-05 21:33:19.907 005 17340.02 2.25 53950.15 88888.00 2008-01-05 21:33:20.407 005 17340.09 2.25 53950.08 88888.00 2008-01-05 21:33:20.907 005 17340.24 2.18 53950.03 88888.00 2008-01-05 21:33:21.407 005 17340.24 2.24 53949.99 88888.00 2008-01-05 21:33:21.907 005 17340.25 2.27 53950.03 88888.00 2008-01-05 21:33:22.407 005 17340.37 2.31 53950.09 88888.00 2008-01-05 21:33:22.907 005 17340.43 2.50 53950.10 88888.00 2008-01-05 21:33:23.407 005 17340.44 2.58 53950.01 88888.00 2008-01-05 21:33:23.907 005 17340.47 2.58 53950.01 88888.00 2008-01-05 21:33:24.407 005 17340.50 2.60 53949.99 88888.00 2008-01-05 21:33:24.907 005 17340.47 2.70 53949.82 88888.00 2008-01-05 21:33:25.407 005 17340.51 2.71 53949.85 88888.00 2008-01-05 21:33:25.907 005 17340.52 2.76 53949.82 88888.00 2008-01-05 21:33:26.407 005 17340.48 2.81 53949.77 88888.00 2008-01-05 21:33:26.907 005 17340.50 2.83 53949.79 88888.00 2008-01-05 21:33:27.407 005 17340.57 2.76 53949.71 88888.00 2008-01-05 21:33:27.907 005 17340.52 2.73 53949.68 88888.00 2008-01-05 21:33:28.407 005 17340.53 2.80 53949.68 88888.00 2008-01-05 21:33:28.907 005 17340.54 2.79 53949.80 88888.00 2008-01-05 21:33:29.407 005 17340.54 2.71 53949.87 88888.00 2008-01-05 21:33:29.907 005 17340.46 2.60 53949.86 88888.00 2008-01-05 21:33:30.407 005 17340.51 2.58 53949.88 88888.00 2008-01-05 21:33:30.907 005 17340.47 2.54 53949.96 88888.00 2008-01-05 21:33:31.407 005 17340.42 2.47 53949.87 88888.00 2008-01-05 21:33:31.907 005 17340.50 2.47 53949.87 88888.00 2008-01-05 21:33:32.407 005 17340.54 2.54 53949.84 88888.00 2008-01-05 21:33:32.907 005 17340.51 2.50 53949.96 88888.00 2008-01-05 21:33:33.407 005 17340.54 2.53 53949.96 88888.00 2008-01-05 21:33:33.907 005 17340.58 2.60 53949.91 88888.00 2008-01-05 21:33:34.407 005 17340.58 2.57 53949.97 88888.00 2008-01-05 21:33:34.907 005 17340.62 2.56 53949.93 88888.00 2008-01-05 21:33:35.407 005 17340.65 2.64 53949.86 88888.00 2008-01-05 21:33:35.907 005 17340.58 2.71 53949.86 88888.00 2008-01-05 21:33:36.407 005 17340.51 2.77 53949.90 88888.00 2008-01-05 21:33:36.907 005 17340.57 2.96 53949.95 88888.00 2008-01-05 21:33:37.407 005 17340.62 2.96 53949.71 88888.00 2008-01-05 21:33:37.907 005 17340.53 2.94 53949.63 88888.00 2008-01-05 21:33:38.407 005 17340.53 3.06 53949.70 88888.00 2008-01-05 21:33:38.907 005 17340.47 3.18 53949.74 88888.00 2008-01-05 21:33:39.407 005 17340.52 3.31 53949.75 88888.00 2008-01-05 21:33:39.907 005 17340.47 3.33 53949.74 88888.00 2008-01-05 21:33:40.407 005 17340.40 3.33 53949.74 88888.00 2008-01-05 21:33:40.907 005 17340.45 3.39 53949.78 88888.00 2008-01-05 21:33:41.407 005 17340.45 3.31 53949.85 88888.00 2008-01-05 21:33:41.907 005 17340.37 3.33 53949.87 88888.00 2008-01-05 21:33:42.407 005 17340.40 3.39 53949.82 88888.00 2008-01-05 21:33:42.907 005 17340.36 3.31 53949.85 88888.00 2008-01-05 21:33:43.407 005 17340.34 3.23 53949.79 88888.00 2008-01-05 21:33:43.907 005 17340.29 3.11 53949.89 88888.00 2008-01-05 21:33:44.407 005 17340.24 3.01 53949.88 88888.00 2008-01-05 21:33:44.904 005 17340.27 2.90 53949.74 88888.00 2008-01-05 21:33:45.404 005 17340.26 2.79 53949.66 88888.00 2008-01-05 21:33:45.904 005 17340.26 2.73 53949.71 88888.00 2008-01-05 21:33:46.404 005 17340.34 2.61 53949.79 88888.00 2008-01-05 21:33:46.904 005 17340.27 2.44 53949.87 88888.00 2008-01-05 21:33:47.404 005 17340.34 2.36 53949.91 88888.00 2008-01-05 21:33:47.904 005 17340.47 2.18 53949.91 88888.00 2008-01-05 21:33:48.404 005 17340.46 1.99 53949.81 88888.00 2008-01-05 21:33:48.904 005 17340.35 1.84 53949.82 88888.00 2008-01-05 21:33:49.404 005 17340.47 1.67 53949.86 88888.00 2008-01-05 21:33:49.904 005 17340.54 1.50 53949.82 88888.00 2008-01-05 21:33:50.404 005 17340.60 1.55 53949.80 88888.00 2008-01-05 21:33:50.904 005 17340.54 1.25 53949.96 88888.00 2008-01-05 21:33:51.404 005 17340.47 1.38 53949.86 88888.00 2008-01-05 21:33:51.904 005 17340.47 1.42 53949.90 88888.00 2008-01-05 21:33:52.404 005 17340.51 1.10 53949.90 88888.00 2008-01-05 21:33:52.904 005 17340.54 1.28 53949.86 88888.00 2008-01-05 21:33:53.404 005 17340.61 1.25 53949.87 88888.00 2008-01-05 21:33:53.904 005 17340.72 1.06 53949.89 88888.00 2008-01-05 21:33:54.404 005 17340.71 1.36 53949.87 88888.00 2008-01-05 21:33:54.904 005 17340.66 1.42 53949.95 88888.00 2008-01-05 21:33:55.404 005 17340.62 1.43 53949.98 88888.00 2008-01-05 21:33:55.904 005 17340.65 1.69 53949.93 88888.00 2008-01-05 21:33:56.404 005 17340.62 1.60 53949.91 88888.00 2008-01-05 21:33:56.904 005 17340.53 1.95 53949.85 88888.00 2008-01-05 21:33:57.404 005 17340.52 2.08 53949.81 88888.00 2008-01-05 21:33:57.904 005 17340.45 2.25 53949.84 88888.00 2008-01-05 21:33:58.404 005 17340.47 2.38 53949.91 88888.00 2008-01-05 21:33:58.904 005 17340.44 2.54 53949.96 88888.00 2008-01-05 21:33:59.404 005 17340.31 2.73 53949.97 88888.00 2008-01-05 21:33:59.904 005 17340.25 2.86 53949.93 88888.00 2008-01-05 21:34:00.404 005 17340.20 2.95 53949.87 88888.00 2008-01-05 21:34:00.904 005 17340.09 3.00 53949.95 88888.00 2008-01-05 21:34:01.404 005 17340.07 3.08 53950.01 88888.00 2008-01-05 21:34:01.904 005 17339.97 3.06 53949.99 88888.00 2008-01-05 21:34:02.404 005 17339.94 3.08 53949.98 88888.00 2008-01-05 21:34:02.904 005 17339.90 3.06 53950.03 88888.00 2008-01-05 21:34:03.404 005 17339.79 3.09 53949.93 88888.00 2008-01-05 21:34:03.904 005 17339.75 3.10 53949.95 88888.00 2008-01-05 21:34:04.404 005 17339.71 3.00 53949.99 88888.00 2008-01-05 21:34:04.904 005 17339.63 2.91 53950.04 88888.00 2008-01-05 21:34:05.404 005 17339.71 2.85 53950.01 88888.00 2008-01-05 21:34:05.904 005 17339.79 2.82 53949.96 88888.00 2008-01-05 21:34:06.404 005 17339.87 2.77 53949.87 88888.00 2008-01-05 21:34:06.904 005 17339.95 2.72 53949.95 88888.00 2008-01-05 21:34:07.404 005 17340.02 2.69 53949.91 88888.00 2008-01-05 21:34:07.904 005 17340.19 2.61 53949.90 88888.00 2008-01-05 21:34:08.404 005 17340.24 2.51 53949.92 88888.00 2008-01-05 21:34:08.904 005 17340.25 2.52 53949.87 88888.00 2008-01-05 21:34:09.404 005 17340.29 2.50 53949.77 88888.00 2008-01-05 21:34:09.904 005 17340.40 2.33 53949.77 88888.00 2008-01-05 21:34:10.404 005 17340.47 2.27 53949.79 88888.00 2008-01-05 21:34:10.904 005 17340.42 2.26 53949.96 88888.00 2008-01-05 21:34:11.404 005 17340.40 2.12 53949.92 88888.00 2008-01-05 21:34:11.904 005 17340.34 2.24 53949.84 88888.00 2008-01-05 21:34:12.404 005 17340.32 2.15 53949.81 88888.00 2008-01-05 21:34:12.904 005 17340.38 2.04 53949.81 88888.00 2008-01-05 21:34:13.404 005 17340.42 1.91 53949.85 88888.00 2008-01-05 21:34:13.904 005 17340.33 1.83 53949.85 88888.00 2008-01-05 21:34:14.404 005 17340.34 1.72 53949.97 88888.00 2008-01-05 21:34:14.904 005 17340.37 1.65 53949.92 88888.00 2008-01-05 21:34:15.404 005 17340.33 1.31 53949.97 88888.00 2008-01-05 21:34:15.904 005 17340.27 1.44 53949.91 88888.00 2008-01-05 21:34:16.404 005 17340.26 1.25 53949.92 88888.00 2008-01-05 21:34:16.904 005 17340.32 1.11 53949.96 88888.00 2008-01-05 21:34:17.404 005 17340.30 1.34 53949.85 88888.00 2008-01-05 21:34:17.904 005 17340.30 1.08 53949.80 88888.00 2008-01-05 21:34:18.404 005 17340.20 0.77 53949.82 88888.00 2008-01-05 21:34:18.904 005 17340.12 0.86 53949.88 88888.00 2008-01-05 21:34:19.404 005 17340.20 0.99 53949.97 88888.00 2008-01-05 21:34:19.904 005 17340.06 0.77 53949.96 88888.00 2008-01-05 21:34:20.404 005 17340.02 0.48 53949.89 88888.00 2008-01-05 21:34:20.904 005 17339.94 0.19 53949.86 88888.00 2008-01-05 21:34:21.404 005 17339.78 0.14 53950.04 88888.00 2008-01-05 21:34:21.904 005 17339.61 0.28 53950.02 88888.00 2008-01-05 21:34:22.404 005 17339.56 0.56 53949.91 88888.00 2008-01-05 21:34:22.904 005 17339.43 0.81 53949.96 88888.00 2008-01-05 21:34:23.404 005 17339.36 0.85 53950.00 88888.00 2008-01-05 21:34:23.904 005 17339.41 0.64 53950.03 88888.00 2008-01-05 21:34:24.404 005 17339.29 0.38 53950.03 88888.00 2008-01-05 21:34:24.904 005 17339.22 0.35 53950.05 88888.00 2008-01-05 21:34:25.404 005 17339.15 0.58 53950.05 88888.00 2008-01-05 21:34:25.904 005 17339.29 0.85 53950.01 88888.00 2008-01-05 21:34:26.404 005 17339.25 0.91 53950.04 88888.00 2008-01-05 21:34:26.904 005 17339.34 0.66 53950.18 88888.00 2008-01-05 21:34:27.404 005 17339.36 0.43 53950.13 88888.00 2008-01-05 21:34:27.904 005 17339.50 0.57 53950.03 88888.00 2008-01-05 21:34:28.404 005 17339.49 0.87 53950.09 88888.00 2008-01-05 21:34:28.904 005 17339.52 0.98 53950.05 88888.00 2008-01-05 21:34:29.404 005 17339.56 0.80 53949.81 88888.00 2008-01-05 21:34:29.904 005 17339.53 0.67 53949.88 88888.00 2008-01-05 21:34:30.404 005 17339.66 1.10 53949.87 88888.00 2008-01-05 21:34:30.904 005 17339.76 1.33 53949.89 88888.00 2008-01-05 21:34:31.404 005 17339.84 1.21 53949.99 88888.00 2008-01-05 21:34:31.904 005 17339.92 1.56 53949.96 88888.00 2008-01-05 21:34:32.404 005 17339.94 1.65 53950.01 88888.00 2008-01-05 21:34:32.904 005 17339.85 1.85 53950.01 88888.00 2008-01-05 21:34:33.404 005 17339.78 1.96 53949.93 88888.00 2008-01-05 21:34:33.904 005 17339.74 2.14 53949.88 88888.00 2008-01-05 21:34:34.404 005 17339.75 2.16 53949.82 88888.00 2008-01-05 21:34:34.904 005 17339.73 2.40 53949.91 88888.00 2008-01-05 21:34:35.404 005 17339.72 2.50 53949.87 88888.00 2008-01-05 21:34:35.904 005 17339.68 2.50 53949.90 88888.00 2008-01-05 21:34:36.404 005 17339.61 2.60 53949.89 88888.00 2008-01-05 21:34:36.904 005 17339.45 2.62 53949.87 88888.00 2008-01-05 21:34:37.404 005 17339.36 2.63 53949.81 88888.00 2008-01-05 21:34:37.904 005 17339.38 2.55 53949.86 88888.00 2008-01-05 21:34:38.404 005 17339.39 2.55 53949.88 88888.00 2008-01-05 21:34:38.904 005 17339.33 2.32 53949.79 88888.00 2008-01-05 21:34:39.404 005 17339.24 2.19 53949.76 88888.00 2008-01-05 21:34:39.904 005 17339.21 2.17 53949.84 88888.00 2008-01-05 21:34:40.404 005 17339.14 1.89 53949.80 88888.00 2008-01-05 21:34:40.904 005 17339.19 1.77 53949.82 88888.00 2008-01-05 21:34:41.404 005 17339.24 1.43 53949.90 88888.00 2008-01-05 21:34:41.904 005 17339.30 1.31 53949.88 88888.00 2008-01-05 21:34:42.404 005 17339.38 1.27 53949.86 88888.00 2008-01-05 21:34:42.904 005 17339.42 0.84 53949.96 88888.00 2008-01-05 21:34:43.404 005 17339.50 0.50 53949.98 88888.00 2008-01-05 21:34:43.904 005 17339.52 0.55 53949.90 88888.00 2008-01-05 21:34:44.404 005 17339.52 0.64 53949.82 88888.00 2008-01-05 21:34:44.904 005 17339.61 0.58 53949.87 88888.00 2008-01-05 21:34:45.404 005 17339.65 0.41 53949.84 88888.00 2008-01-05 21:34:45.904 005 17339.69 0.20 53949.81 88888.00 2008-01-05 21:34:46.404 005 17339.70 0.07 53949.89 88888.00 2008-01-05 21:34:46.904 005 17339.61 0.08 53949.89 88888.00 2008-01-05 21:34:47.404 005 17339.52 0.06 53949.90 88888.00 2008-01-05 21:34:47.904 005 17339.45 0.09 53949.79 88888.00 2008-01-05 21:34:48.404 005 17339.49 0.11 53949.78 88888.00 2008-01-05 21:34:48.904 005 17339.36 0.10 53949.82 88888.00 2008-01-05 21:34:49.404 005 17339.33 0.11 53949.86 88888.00 2008-01-05 21:34:49.904 005 17339.24 0.13 53949.88 88888.00 2008-01-05 21:34:50.404 005 17339.19 0.17 53949.99 88888.00 2008-01-05 21:34:50.904 005 17339.13 0.29 53950.02 88888.00 2008-01-05 21:34:51.404 005 17339.13 0.61 53949.92 88888.00 2008-01-05 21:34:51.904 005 17339.05 1.04 53949.88 88888.00 2008-01-05 21:34:52.404 005 17338.91 1.04 53949.97 88888.00 2008-01-05 21:34:52.904 005 17338.81 0.94 53950.00 88888.00 2008-01-05 21:34:53.404 005 17338.79 1.26 53949.91 88888.00 2008-01-05 21:34:53.904 005 17338.72 1.38 53949.89 88888.00 2008-01-05 21:34:54.404 005 17338.64 1.25 53950.00 88888.00 2008-01-05 21:34:54.904 005 17338.53 1.56 53950.10 88888.00 2008-01-05 21:34:55.404 005 17338.42 1.47 53950.02 88888.00 2008-01-05 21:34:55.904 005 17338.30 1.53 53949.87 88888.00 2008-01-05 21:34:56.404 005 17338.29 1.64 53949.88 88888.00 2008-01-05 21:34:56.904 005 17338.35 1.59 53949.91 88888.00 2008-01-05 21:34:57.404 005 17338.26 1.70 53949.82 88888.00 2008-01-05 21:34:57.904 005 17338.20 1.55 53949.73 88888.00 2008-01-05 21:34:58.404 005 17338.21 1.70 53949.70 88888.00 2008-01-05 21:34:58.904 005 17338.21 1.53 53949.70 88888.00 2008-01-05 21:34:59.404 005 17338.25 1.54 53949.78 88888.00 2008-01-05 21:34:59.904 005 17338.27 1.50 53949.69 88888.00 2008-01-05 21:35:00.404 005 17338.30 1.40 53949.68 88888.00 2008-01-05 21:35:00.904 005 17338.39 1.53 53949.67 88888.00 2008-01-05 21:35:01.404 005 17338.41 1.29 53949.70 88888.00 2008-01-05 21:35:01.904 005 17338.43 1.38 53949.67 88888.00 2008-01-05 21:35:02.404 005 17338.48 1.47 53949.66 88888.00 2008-01-05 21:35:02.904 005 17338.44 1.21 53949.74 88888.00 2008-01-05 21:35:03.404 005 17338.51 1.54 53949.69 88888.00 2008-01-05 21:35:03.904 005 17338.53 1.43 53949.75 88888.00 2008-01-05 21:35:04.404 005 17338.50 1.52 53949.68 88888.00 2008-01-05 21:35:04.904 005 17338.49 1.59 53949.74 88888.00 2008-01-05 21:35:05.404 005 17338.41 1.35 53949.75 88888.00 2008-01-05 21:35:05.904 005 17338.33 1.62 53949.70 88888.00 2008-01-05 21:35:06.404 005 17338.35 1.43 53949.64 88888.00 2008-01-05 21:35:06.904 005 17338.29 1.53 53949.68 88888.00 2008-01-05 21:35:07.404 005 17338.30 1.52 53949.70 88888.00 2008-01-05 21:35:07.904 005 17338.23 1.33 53949.64 88888.00 2008-01-05 21:35:08.404 005 17338.12 1.50 53949.82 88888.00 2008-01-05 21:35:08.904 005 17338.11 1.33 53949.78 88888.00 2008-01-05 21:35:09.404 005 17338.01 1.40 53949.71 88888.00 2008-01-05 21:35:09.904 005 17338.03 1.55 53949.74 88888.00 2008-01-05 21:35:10.404 005 17338.07 1.43 53949.82 88888.00 2008-01-05 21:35:10.904 005 17338.03 1.68 53949.76 88888.00 2008-01-05 21:35:11.404 005 17338.00 1.49 53949.70 88888.00 2008-01-05 21:35:11.904 005 17337.98 1.67 53949.68 88888.00 2008-01-05 21:35:12.404 005 17337.92 1.53 53949.74 88888.00 2008-01-05 21:35:12.904 005 17337.96 1.50 53949.80 88888.00 2008-01-05 21:35:13.404 005 17337.99 1.65 53949.68 88888.00 2008-01-05 21:35:13.904 005 17337.97 1.50 53949.62 88888.00 2008-01-05 21:35:14.404 005 17337.92 1.69 53949.64 88888.00 2008-01-05 21:35:14.904 005 17337.88 1.40 53949.65 88888.00 2008-01-05 21:35:15.404 005 17337.96 1.50 53949.54 88888.00 2008-01-05 21:35:15.904 005 17338.01 1.43 53949.58 88888.00 2008-01-05 21:35:16.404 005 17337.95 1.21 53949.58 88888.00 2008-01-05 21:35:16.904 005 17337.96 1.42 53949.62 88888.00 2008-01-05 21:35:17.404 005 17337.92 1.28 53949.63 88888.00 2008-01-05 21:35:17.904 005 17337.85 1.26 53949.64 88888.00 2008-01-05 21:35:18.404 005 17337.85 1.34 53949.64 88888.00 2008-01-05 21:35:18.904 005 17337.82 1.01 53949.65 88888.00 2008-01-05 21:35:19.404 005 17337.80 0.86 53949.65 88888.00 2008-01-05 21:35:19.904 005 17337.75 1.13 53949.66 88888.00 2008-01-05 21:35:20.404 005 17337.77 1.08 53949.60 88888.00 2008-01-05 21:35:20.904 005 17337.78 0.66 53949.56 88888.00 2008-01-05 21:35:21.404 005 17337.74 0.41 53949.57 88888.00 2008-01-05 21:35:21.904 005 17337.66 0.61 53949.64 88888.00 2008-01-05 21:35:22.404 005 17337.68 0.81 53949.69 88888.00 2008-01-05 21:35:22.904 005 17337.74 0.85 53949.66 88888.00 2008-01-05 21:35:23.404 005 17337.81 0.65 53949.68 88888.00 2008-01-05 21:35:23.904 005 17337.77 0.35 53949.74 88888.00 2008-01-05 21:35:24.404 005 17337.76 0.20 53949.67 88888.00 2008-01-05 21:35:24.904 005 17337.72 0.29 53949.68 88888.00 2008-01-05 21:35:25.404 005 17337.76 0.48 53949.85 88888.00 2008-01-05 21:35:25.904 005 17337.90 0.74 53949.77 88888.00 2008-01-05 21:35:26.404 005 17337.92 0.85 53949.64 88888.00 2008-01-05 21:35:26.904 005 17337.88 0.74 53949.77 88888.00 2008-01-05 21:35:27.404 005 17337.96 0.56 53949.75 88888.00 2008-01-05 21:35:27.904 005 17337.92 0.62 53949.75 88888.00 2008-01-05 21:35:28.404 005 17338.01 0.90 53949.69 88888.00 2008-01-05 21:35:28.904 005 17338.02 1.00 53949.67 88888.00 2008-01-05 21:35:29.404 005 17338.03 0.70 53949.62 88888.00 2008-01-05 21:35:29.904 005 17338.02 0.50 53949.60 88888.00 2008-01-05 21:35:30.404 005 17337.98 0.76 53949.49 88888.00 2008-01-05 21:35:30.904 005 17337.92 1.13 53949.54 88888.00 2008-01-05 21:35:31.404 005 17337.99 1.01 53949.60 88888.00 2008-01-05 21:35:31.904 005 17337.98 0.66 53949.63 88888.00 2008-01-05 21:35:32.404 005 17337.91 0.67 53949.63 88888.00 2008-01-05 21:35:32.904 005 17337.88 0.91 53949.54 88888.00 2008-01-05 21:35:33.404 005 17337.90 0.95 53949.48 88888.00 2008-01-05 21:35:33.904 005 17337.88 0.72 53949.48 88888.00 2008-01-05 21:35:34.404 005 17337.87 0.48 53949.47 88888.00 2008-01-05 21:35:34.904 005 17337.87 0.48 53949.44 88888.00 2008-01-05 21:35:35.404 005 17337.87 0.64 53949.51 88888.00 2008-01-05 21:35:35.904 005 17337.89 0.75 53949.60 88888.00 2008-01-05 21:35:36.404 005 17337.92 0.62 53949.65 88888.00 2008-01-05 21:35:36.904 005 17337.89 0.35 53949.56 88888.00 2008-01-05 21:35:37.404 005 17337.93 0.22 53949.54 88888.00 2008-01-05 21:35:37.904 005 17338.01 0.07 53949.45 88888.00 2008-01-05 21:35:38.404 005 17338.08 -0.07 53949.42 88888.00 2008-01-05 21:35:38.904 005 17338.12 -0.10 53949.43 88888.00 2008-01-05 21:35:39.404 005 17338.20 -0.16 53949.37 88888.00 2008-01-05 21:35:39.904 005 17338.33 -0.19 53949.46 88888.00 2008-01-05 21:35:40.404 005 17338.43 -0.13 53949.41 88888.00 2008-01-05 21:35:40.904 005 17338.49 -0.16 53949.35 88888.00 2008-01-05 21:35:41.404 005 17338.58 -0.25 53949.30 88888.00 2008-01-05 21:35:41.904 005 17338.63 -0.32 53949.32 88888.00 2008-01-05 21:35:42.404 005 17338.81 -0.42 53949.24 88888.00 2008-01-05 21:35:42.904 005 17338.82 -0.58 53949.22 88888.00 2008-01-05 21:35:43.404 005 17338.89 -0.96 53949.25 88888.00 2008-01-05 21:35:43.904 005 17338.94 -0.94 53949.19 88888.00 2008-01-05 21:35:44.404 005 17339.01 -0.66 53949.20 88888.00 2008-01-05 21:35:44.904 005 17339.12 -0.59 53949.23 88888.00 2008-01-05 21:35:45.404 005 17339.20 -0.69 53949.22 88888.00 2008-01-05 21:35:45.904 005 17339.25 -0.94 53949.12 88888.00 2008-01-05 21:35:46.404 005 17339.33 -0.79 53949.14 88888.00 2008-01-05 21:35:46.904 005 17339.45 -0.58 53949.18 88888.00 2008-01-05 21:35:47.404 005 17339.39 -0.60 53949.17 88888.00 2008-01-05 21:35:47.904 005 17339.41 -0.57 53949.15 88888.00 2008-01-05 21:35:48.404 005 17339.36 -0.82 53949.13 88888.00 2008-01-05 21:35:48.904 005 17339.30 -0.85 53949.14 88888.00 2008-01-05 21:35:49.404 005 17339.24 -0.50 53949.20 88888.00 2008-01-05 21:35:49.904 005 17339.29 -0.42 53949.19 88888.00 2008-01-05 21:35:50.404 005 17339.31 -0.45 53949.06 88888.00 2008-01-05 21:35:50.904 005 17339.31 -0.41 53949.04 88888.00 2008-01-05 21:35:51.404 005 17339.25 -0.49 53949.12 88888.00 2008-01-05 21:35:51.904 005 17339.28 -0.71 53949.17 88888.00 2008-01-05 21:35:52.404 005 17339.20 -0.69 53949.14 88888.00 2008-01-05 21:35:52.904 005 17339.14 -0.40 53949.10 88888.00 2008-01-05 21:35:53.404 005 17339.12 -0.31 53949.08 88888.00 2008-01-05 21:35:53.904 005 17339.05 -0.21 53949.02 88888.00 2008-01-05 21:35:54.404 005 17338.98 -0.11 53948.99 88888.00 2008-01-05 21:35:54.904 005 17338.95 -0.03 53949.02 88888.00 2008-01-05 21:35:55.404 005 17339.09 -0.01 53948.99 88888.00 2008-01-05 21:35:55.904 005 17339.17 -0.04 53948.95 88888.00 2008-01-05 21:35:56.404 005 17339.23 0.03 53949.08 88888.00 2008-01-05 21:35:56.904 005 17339.24 0.14 53949.22 88888.00 2008-01-05 21:35:57.404 005 17339.22 0.08 53949.19 88888.00 2008-01-05 21:35:57.904 005 17339.11 0.03 53949.07 88888.00 2008-01-05 21:35:58.404 005 17339.20 0.11 53949.12 88888.00 2008-01-05 21:35:58.904 005 17339.19 0.26 53949.15 88888.00 2008-01-05 21:35:59.404 005 17339.20 0.22 53949.11 88888.00 2008-01-05 21:35:59.904 005 17339.20 0.17 53949.13 88888.00 2008-01-05 21:36:00.404 005 17339.22 0.13 53949.06 88888.00 2008-01-05 21:36:00.904 005 17339.31 0.17 53949.06 88888.00 2008-01-05 21:36:01.404 005 17339.29 0.11 53949.02 88888.00 2008-01-05 21:36:01.904 005 17339.28 0.08 53949.01 88888.00 2008-01-05 21:36:02.404 005 17339.24 0.10 53949.03 88888.00 2008-01-05 21:36:02.904 005 17339.24 0.07 53949.07 88888.00 2008-01-05 21:36:03.404 005 17339.21 0.03 53949.12 88888.00 2008-01-05 21:36:03.904 005 17339.22 0.06 53949.09 88888.00 2008-01-05 21:36:04.404 005 17339.20 0.01 53949.07 88888.00 2008-01-05 21:36:04.904 005 17339.14 0.01 53949.19 88888.00 2008-01-05 21:36:05.404 005 17339.10 0.02 53949.21 88888.00 2008-01-05 21:36:05.904 005 17339.05 0.07 53949.18 88888.00 2008-01-05 21:36:06.404 005 17339.01 0.04 53949.11 88888.00 2008-01-05 21:36:06.904 005 17339.01 0.11 53949.20 88888.00 2008-01-05 21:36:07.404 005 17338.98 0.53 53949.15 88888.00 2008-01-05 21:36:07.904 005 17339.05 0.86 53949.15 88888.00 2008-01-05 21:36:08.404 005 17339.03 0.92 53949.28 88888.00 2008-01-05 21:36:08.904 005 17339.05 0.75 53949.15 88888.00 2008-01-05 21:36:09.404 005 17338.98 0.53 53949.01 88888.00 2008-01-05 21:36:09.904 005 17338.91 0.71 53949.09 88888.00 2008-01-05 21:36:10.404 005 17338.93 1.09 53949.13 88888.00 2008-01-05 21:36:10.904 005 17338.83 1.06 53949.09 88888.00 2008-01-05 21:36:11.404 005 17338.77 0.72 53949.04 88888.00 2008-01-05 21:36:11.904 005 17338.71 0.94 53949.07 88888.00 2008-01-05 21:36:12.404 005 17338.70 1.19 53949.00 88888.00 2008-01-05 21:36:12.904 005 17338.70 1.03 53948.98 88888.00 2008-01-05 21:36:13.404 005 17338.74 0.88 53949.04 88888.00 2008-01-05 21:36:13.904 005 17338.76 1.16 53948.92 88888.00 2008-01-05 21:36:14.404 005 17338.72 1.20 53948.86 88888.00 2008-01-05 21:36:14.904 005 17338.61 0.94 53948.83 88888.00 2008-01-05 21:36:15.404 005 17338.61 1.07 53948.95 88888.00 2008-01-05 21:36:15.904 005 17338.56 1.29 53949.07 88888.00 2008-01-05 21:36:16.404 005 17338.66 1.09 53949.03 88888.00 2008-01-05 21:36:16.904 005 17338.64 1.26 53949.03 88888.00 2008-01-05 21:36:17.404 005 17338.64 1.42 53949.03 88888.00 2008-01-05 21:36:17.904 005 17338.62 1.21 53949.11 88888.00 2008-01-05 21:36:18.404 005 17338.68 1.31 53949.18 88888.00 2008-01-05 21:36:18.904 005 17338.72 1.46 53949.20 88888.00 2008-01-05 21:36:19.404 005 17338.70 1.29 53949.23 88888.00 2008-01-05 21:36:19.904 005 17338.73 1.53 53949.24 88888.00 2008-01-05 21:36:20.404 005 17338.81 1.38 53949.19 88888.00 2008-01-05 21:36:20.904 005 17338.83 1.40 53949.17 88888.00 2008-01-05 21:36:21.404 005 17338.79 1.56 53949.26 88888.00 2008-01-05 21:36:21.904 005 17338.72 1.45 53949.26 88888.00 2008-01-05 21:36:22.404 005 17338.74 1.73 53949.33 88888.00 2008-01-05 21:36:22.904 005 17338.76 1.56 53949.30 88888.00 2008-01-05 21:36:23.404 005 17338.80 1.81 53949.22 88888.00 2008-01-05 21:36:23.904 005 17338.87 1.70 53949.30 88888.00 2008-01-05 21:36:24.404 005 17338.94 1.72 53949.31 88888.00 2008-01-05 21:36:24.904 005 17338.91 1.58 53949.23 88888.00 2008-01-05 21:36:25.404 005 17338.90 1.60 53949.23 88888.00 2008-01-05 21:36:25.904 005 17338.82 1.69 53949.25 88888.00 2008-01-05 21:36:26.404 005 17338.71 1.72 53949.30 88888.00 2008-01-05 21:36:26.904 005 17338.76 1.83 53949.25 88888.00 2008-01-05 21:36:27.404 005 17338.74 1.82 53949.21 88888.00 2008-01-05 21:36:27.904 005 17338.69 1.96 53949.19 88888.00 2008-01-05 21:36:28.404 005 17338.50 1.95 53949.18 88888.00 2008-01-05 21:36:28.904 005 17338.47 1.92 53949.20 88888.00 2008-01-05 21:36:29.404 005 17338.46 1.97 53949.25 88888.00 2008-01-05 21:36:29.904 005 17338.43 1.88 53949.30 88888.00 2008-01-05 21:36:30.404 005 17338.50 1.92 53949.21 88888.00 2008-01-05 21:36:30.904 005 17338.44 1.75 53949.18 88888.00 2008-01-05 21:36:31.404 005 17338.41 1.72 53949.30 88888.00 2008-01-05 21:36:31.904 005 17338.42 1.68 53949.25 88888.00 2008-01-05 21:36:32.404 005 17338.46 1.62 53949.18 88888.00 2008-01-05 21:36:32.904 005 17338.51 1.58 53949.15 88888.00 2008-01-05 21:36:33.404 005 17338.48 1.37 53949.21 88888.00 2008-01-05 21:36:33.904 005 17338.51 1.54 53949.22 88888.00 2008-01-05 21:36:34.404 005 17338.56 1.36 53949.18 88888.00 2008-01-05 21:36:34.904 005 17338.53 1.25 53949.26 88888.00 2008-01-05 21:36:35.404 005 17338.62 1.42 53949.10 88888.00 2008-01-05 21:36:35.904 005 17338.73 1.11 53949.03 88888.00 2008-01-05 21:36:36.404 005 17338.80 1.05 53949.07 88888.00 2008-01-05 21:36:36.904 005 17338.81 1.20 53949.02 88888.00 2008-01-05 21:36:37.404 005 17338.82 0.92 53949.03 88888.00 2008-01-05 21:36:37.904 005 17338.93 0.57 53949.08 88888.00 2008-01-05 21:36:38.404 005 17339.01 0.58 53949.09 88888.00 2008-01-05 21:36:38.904 005 17339.03 0.78 53949.23 88888.00 2008-01-05 21:36:39.404 005 17338.97 0.79 53949.26 88888.00 2008-01-05 21:36:39.904 005 17339.07 0.53 53949.18 88888.00 2008-01-05 21:36:40.404 005 17339.05 0.25 53949.13 88888.00 2008-01-05 21:36:40.904 005 17339.01 0.07 53949.14 88888.00 2008-01-05 21:36:41.404 005 17339.10 -0.09 53949.10 88888.00 2008-01-05 21:36:41.904 005 17339.12 -0.25 53949.12 88888.00 2008-01-05 21:36:42.404 005 17339.02 -0.21 53949.17 88888.00 2008-01-05 21:36:42.904 005 17339.05 -0.20 53949.13 88888.00 2008-01-05 21:36:43.404 005 17339.23 -0.27 53949.19 88888.00 2008-01-05 21:36:43.904 005 17339.28 -0.26 53949.21 88888.00 2008-01-05 21:36:44.404 005 17339.24 -0.33 53949.17 88888.00 2008-01-05 21:36:44.904 005 17339.14 -0.36 53949.06 88888.00 2008-01-05 21:36:45.404 005 17339.15 -0.49 53948.99 88888.00 2008-01-05 21:36:45.904 005 17339.14 -0.74 53949.03 88888.00 2008-01-05 21:36:46.404 005 17339.07 -0.71 53948.98 88888.00 2008-01-05 21:36:46.904 005 17339.02 -0.49 53949.11 88888.00 2008-01-05 21:36:47.404 005 17338.93 -0.36 53949.09 88888.00 2008-01-05 21:36:47.904 005 17338.89 -0.32 53949.11 88888.00 2008-01-05 21:36:48.404 005 17338.79 -0.37 53949.17 88888.00 2008-01-05 21:36:48.904 005 17338.71 -0.33 53949.14 88888.00 2008-01-05 21:36:49.404 005 17338.70 -0.57 53949.17 88888.00 2008-01-05 21:36:49.904 005 17338.71 -0.74 53949.14 88888.00 2008-01-05 21:36:50.404 005 17338.62 -0.59 53949.12 88888.00 2008-01-05 21:36:50.904 005 17338.54 -0.38 53949.09 88888.00 2008-01-05 21:36:51.404 005 17338.40 -0.29 53949.08 88888.00 2008-01-05 21:36:51.904 005 17338.43 -0.19 53949.15 88888.00 2008-01-05 21:36:52.404 005 17338.44 -0.39 53949.14 88888.00 2008-01-05 21:36:52.904 005 17338.36 -0.58 53949.26 88888.00 2008-01-05 21:36:53.404 005 17338.31 -0.87 53949.30 88888.00 2008-01-05 21:36:53.904 005 17338.35 -0.92 53949.30 88888.00 2008-01-05 21:36:54.404 005 17338.32 -0.77 53949.36 88888.00 2008-01-05 21:36:54.901 005 17338.30 -0.80 53949.28 88888.00 2008-01-05 21:36:55.401 005 17338.28 -1.15 53949.22 88888.00 2008-01-05 21:36:55.901 005 17338.33 -1.21 53949.26 88888.00 2008-01-05 21:36:56.401 005 17338.52 -1.15 53949.35 88888.00 2008-01-05 21:36:56.901 005 17338.57 -1.48 53949.32 88888.00 2008-01-05 21:36:57.401 005 17338.57 -1.50 53949.37 88888.00 2008-01-05 21:36:57.901 005 17338.61 -1.68 53949.35 88888.00 2008-01-05 21:36:58.401 005 17338.72 -1.78 53949.30 88888.00 2008-01-05 21:36:58.901 005 17338.87 -1.87 53949.28 88888.00 2008-01-05 21:36:59.401 005 17338.95 -1.87 53949.32 88888.00 2008-01-05 21:36:59.901 005 17339.01 -2.01 53949.33 88888.00 2008-01-05 21:37:00.401 005 17339.14 -2.09 53949.33 88888.00 2008-01-05 21:37:00.901 005 17339.20 -2.18 53949.35 88888.00 2008-01-05 21:37:01.401 005 17339.28 -2.16 53949.30 88888.00 2008-01-05 21:37:01.901 005 17339.36 -2.33 53949.22 88888.00 2008-01-05 21:37:02.401 005 17339.39 -2.43 53949.21 88888.00 2008-01-05 21:37:02.901 005 17339.51 -2.52 53949.12 88888.00 2008-01-05 21:37:03.401 005 17339.54 -2.63 53949.13 88888.00 2008-01-05 21:37:03.901 005 17339.59 -2.70 53949.20 88888.00 2008-01-05 21:37:04.401 005 17339.63 -2.85 53949.19 88888.00 2008-01-05 21:37:04.901 005 17339.61 -3.03 53949.22 88888.00 2008-01-05 21:37:05.401 005 17339.68 -3.09 53949.21 88888.00 2008-01-05 21:37:05.901 005 17339.61 -3.12 53949.15 88888.00 2008-01-05 21:37:06.401 005 17339.54 -3.31 53948.99 88888.00 2008-01-05 21:37:06.901 005 17339.60 -3.44 53948.92 88888.00 2008-01-05 21:37:07.401 005 17339.59 -3.60 53948.98 88888.00 2008-01-05 21:37:07.901 005 17339.64 -3.75 53948.98 88888.00 2008-01-05 21:37:08.401 005 17339.69 -3.91 53948.99 88888.00 2008-01-05 21:37:08.901 005 17339.66 -3.99 53949.03 88888.00 2008-01-05 21:37:09.401 005 17339.71 -4.03 53949.13 88888.00 2008-01-05 21:37:09.901 005 17339.72 -4.10 53949.09 88888.00 2008-01-05 21:37:10.401 005 17339.71 -4.27 53949.14 88888.00 2008-01-05 21:37:10.901 005 17339.59 -4.33 53949.08 88888.00 2008-01-05 21:37:11.401 005 17339.52 -4.39 53949.06 88888.00 2008-01-05 21:37:11.901 005 17339.52 -4.41 53949.06 88888.00 2008-01-05 21:37:12.401 005 17339.40 -4.50 53949.08 88888.00 2008-01-05 21:37:12.901 005 17339.30 -4.58 53949.11 88888.00 2008-01-05 21:37:13.401 005 17339.25 -4.57 53949.06 88888.00 2008-01-05 21:37:13.901 005 17339.23 -4.56 53949.13 88888.00 2008-01-05 21:37:14.401 005 17339.02 -4.42 53949.11 88888.00 2008-01-05 21:37:14.901 005 17338.88 -4.35 53949.08 88888.00 2008-01-05 21:37:15.401 005 17338.87 -4.32 53949.13 88888.00 2008-01-05 21:37:15.901 005 17338.79 -4.31 53949.14 88888.00 2008-01-05 21:37:16.401 005 17338.60 -4.36 53949.15 88888.00 2008-01-05 21:37:16.901 005 17338.47 -4.22 53949.18 88888.00 2008-01-05 21:37:17.401 005 17338.41 -4.06 53949.13 88888.00 2008-01-05 21:37:17.901 005 17338.30 -3.99 53949.14 88888.00 2008-01-05 21:37:18.401 005 17338.22 -3.90 53949.15 88888.00 2008-01-05 21:37:18.901 005 17338.15 -3.87 53949.18 88888.00 2008-01-05 21:37:19.401 005 17338.06 -3.82 53949.21 88888.00 2008-01-05 21:37:19.901 005 17337.99 -3.75 53949.28 88888.00 2008-01-05 21:37:20.401 005 17337.97 -3.70 53949.25 88888.00 2008-01-05 21:37:20.901 005 17337.95 -3.65 53949.31 88888.00 2008-01-05 21:37:21.401 005 17337.86 -3.59 53949.35 88888.00 2008-01-05 21:37:21.901 005 17337.82 -3.57 53949.35 88888.00 2008-01-05 21:37:22.401 005 17337.90 -3.57 53949.28 88888.00 2008-01-05 21:37:22.901 005 17337.87 -3.51 53949.23 88888.00 2008-01-05 21:37:23.401 005 17337.91 -3.51 53949.29 88888.00 2008-01-05 21:37:23.901 005 17337.92 -3.42 53949.34 88888.00 2008-01-05 21:37:24.401 005 17337.95 -3.43 53949.37 88888.00 2008-01-05 21:37:24.900 005 17337.93 -3.36 53949.42 88888.00 2008-01-05 21:37:25.400 005 17337.92 -3.25 53949.37 88888.00 2008-01-05 21:37:25.900 005 17338.01 -3.23 53949.39 88888.00 2008-01-05 21:37:26.400 005 17337.99 -3.16 53949.39 88888.00 2008-01-05 21:37:26.900 005 17338.03 -3.15 53949.44 88888.00 2008-01-05 21:37:27.400 005 17337.99 -3.13 53949.47 88888.00 2008-01-05 21:37:27.900 005 17338.02 -3.05 53949.37 88888.00 2008-01-05 21:37:28.400 005 17338.06 -3.00 53949.25 88888.00 2008-01-05 21:37:28.900 005 17338.02 -3.02 53949.26 88888.00 2008-01-05 21:37:29.400 005 17337.97 -3.04 53949.22 88888.00 2008-01-05 21:37:29.901 005 17337.91 -3.05 53949.22 88888.00 2008-01-05 21:37:30.401 005 17337.78 -3.08 53949.21 88888.00 2008-01-05 21:37:30.901 005 17337.64 -3.13 53949.25 88888.00 2008-01-05 21:37:31.401 005 17337.68 -3.16 53949.37 88888.00 2008-01-05 21:37:31.901 005 17337.57 -3.20 53949.36 88888.00 2008-01-05 21:37:32.401 005 17337.47 -3.21 53949.30 88888.00 2008-01-05 21:37:32.901 005 17337.40 -3.25 53949.32 88888.00 2008-01-05 21:37:33.401 005 17337.33 -3.30 53949.36 88888.00 2008-01-05 21:37:33.901 005 17337.25 -3.39 53949.30 88888.00 2008-01-05 21:37:34.401 005 17337.18 -3.44 53949.30 88888.00 2008-01-05 21:37:34.901 005 17337.08 -3.43 53949.30 88888.00 2008-01-05 21:37:35.401 005 17337.01 -3.45 53949.34 88888.00 2008-01-05 21:37:35.901 005 17336.98 -3.50 53949.28 88888.00 2008-01-05 21:37:36.401 005 17336.96 -3.43 53949.33 88888.00 2008-01-05 21:37:36.901 005 17336.96 -3.41 53949.37 88888.00 2008-01-05 21:37:37.401 005 17336.89 -3.58 53949.28 88888.00 2008-01-05 21:37:37.901 005 17336.99 -3.57 53949.20 88888.00 2008-01-05 21:37:38.401 005 17336.99 -3.51 53949.17 88888.00 2008-01-05 21:37:38.901 005 17336.98 -3.44 53949.22 88888.00 2008-01-05 21:37:39.401 005 17336.90 -3.53 53949.23 88888.00 2008-01-05 21:37:39.901 005 17336.89 -3.58 53949.25 88888.00 2008-01-05 21:37:40.401 005 17336.80 -3.62 53949.31 88888.00 2008-01-05 21:37:40.901 005 17336.80 -3.69 53949.41 88888.00 2008-01-05 21:37:41.401 005 17336.75 -3.78 53949.47 88888.00 2008-01-05 21:37:41.901 005 17336.70 -3.88 53949.36 88888.00 2008-01-05 21:37:42.401 005 17336.74 -3.94 53949.20 88888.00 2008-01-05 21:37:42.901 005 17336.75 -4.07 53949.24 88888.00 2008-01-05 21:37:43.401 005 17336.83 -4.16 53949.39 88888.00 2008-01-05 21:37:43.901 005 17336.82 -4.22 53949.33 88888.00 2008-01-05 21:37:44.401 005 17336.76 -4.26 53949.32 88888.00 2008-01-05 21:37:44.901 005 17336.89 -4.29 53949.32 88888.00 2008-01-05 21:37:45.401 005 17336.96 -4.27 53949.28 88888.00 2008-01-05 21:37:45.901 005 17337.03 -4.33 53949.31 88888.00 2008-01-05 21:37:46.401 005 17337.04 -4.49 53949.32 88888.00 2008-01-05 21:37:46.901 005 17337.06 -4.52 53949.33 88888.00 2008-01-05 21:37:47.401 005 17337.06 -4.57 53949.31 88888.00 2008-01-05 21:37:47.901 005 17337.06 -4.68 53949.35 88888.00 2008-01-05 21:37:48.401 005 17337.04 -4.68 53949.35 88888.00 2008-01-05 21:37:48.901 005 17337.10 -4.61 53949.33 88888.00 2008-01-05 21:37:49.401 005 17337.11 -4.61 53949.37 88888.00 2008-01-05 21:37:49.901 005 17337.13 -4.55 53949.39 88888.00 2008-01-05 21:37:50.401 005 17337.08 -4.51 53949.25 88888.00 2008-01-05 21:37:50.901 005 17336.95 -4.53 53949.28 88888.00 2008-01-05 21:37:51.401 005 17336.94 -4.49 53949.31 88888.00 2008-01-05 21:37:51.901 005 17336.93 -4.42 53949.32 88888.00 2008-01-05 21:37:52.401 005 17336.85 -4.40 53949.40 88888.00 2008-01-05 21:37:52.901 005 17336.78 -4.37 53949.28 88888.00 2008-01-05 21:37:53.401 005 17336.67 -4.30 53949.22 88888.00 2008-01-05 21:37:53.901 005 17336.62 -4.27 53949.11 88888.00 2008-01-05 21:37:54.401 005 17336.55 -4.27 53949.06 88888.00 2008-01-05 21:37:54.901 005 17336.47 -4.19 53949.10 88888.00 2008-01-05 21:37:55.401 005 17336.27 -4.10 53949.06 88888.00 2008-01-05 21:37:55.901 005 17336.15 -4.08 53949.14 88888.00 2008-01-05 21:37:56.401 005 17335.98 -4.06 53949.29 88888.00 2008-01-05 21:37:56.901 005 17335.99 -4.03 53949.31 88888.00 2008-01-05 21:37:57.401 005 17335.97 -4.03 53949.32 88888.00 2008-01-05 21:37:57.901 005 17335.93 -4.00 53949.31 88888.00 2008-01-05 21:37:58.401 005 17335.80 -4.00 53949.37 88888.00 2008-01-05 21:37:58.901 005 17335.81 -3.89 53949.30 88888.00 2008-01-05 21:37:59.401 005 17335.86 -3.73 53949.36 88888.00 2008-01-05 21:37:59.901 005 17335.91 -3.70 53949.37 88888.00 2008-01-05 21:38:00.401 005 17335.87 -3.70 53949.32 88888.00 2008-01-05 21:38:00.901 005 17335.86 -3.57 53949.37 88888.00 2008-01-05 21:38:01.401 005 17335.95 -3.52 53949.30 88888.00 2008-01-05 21:38:01.901 005 17336.04 -3.54 53949.32 88888.00 2008-01-05 21:38:02.401 005 17336.12 -3.49 53949.40 88888.00 2008-01-05 21:38:02.901 005 17336.09 -3.42 53949.47 88888.00 2008-01-05 21:38:03.401 005 17336.11 -3.38 53949.42 88888.00 2008-01-05 21:38:03.901 005 17336.18 -3.40 53949.39 88888.00 2008-01-05 21:38:04.401 005 17336.15 -3.31 53949.37 88888.00 2008-01-05 21:38:04.901 005 17336.07 -3.25 53949.44 88888.00 2008-01-05 21:38:05.401 005 17336.11 -3.26 53949.37 88888.00 2008-01-05 21:38:05.901 005 17336.12 -3.33 53949.32 88888.00 2008-01-05 21:38:06.401 005 17336.06 -3.43 53949.22 88888.00 2008-01-05 21:38:06.901 005 17336.06 -3.44 53949.12 88888.00 2008-01-05 21:38:07.401 005 17336.06 -3.49 53949.15 88888.00 2008-01-05 21:38:07.901 005 17336.05 -3.49 53949.21 88888.00 2008-01-05 21:38:08.401 005 17336.04 -3.54 53949.24 88888.00 2008-01-05 21:38:08.901 005 17335.93 -3.61 53949.29 88888.00 2008-01-05 21:38:09.401 005 17335.86 -3.68 53949.32 88888.00 2008-01-05 21:38:09.901 005 17335.81 -3.75 53949.29 88888.00 2008-01-05 21:38:10.401 005 17335.77 -3.90 53949.31 88888.00 2008-01-05 21:38:10.901 005 17335.70 -3.90 53949.22 88888.00 2008-01-05 21:38:11.401 005 17335.68 -3.91 53949.22 88888.00 2008-01-05 21:38:11.901 005 17335.71 -3.94 53949.32 88888.00 2008-01-05 21:38:12.401 005 17335.70 -3.97 53949.29 88888.00 2008-01-05 21:38:12.901 005 17335.50 -4.00 53949.22 88888.00 2008-01-05 21:38:13.401 005 17335.45 -4.04 53949.24 88888.00 2008-01-05 21:38:13.901 005 17335.46 -4.12 53949.24 88888.00 2008-01-05 21:38:14.401 005 17335.42 -4.06 53949.32 88888.00 2008-01-05 21:38:14.901 005 17335.41 -4.12 53949.21 88888.00 2008-01-05 21:38:15.401 005 17335.37 -4.14 53949.32 88888.00 2008-01-05 21:38:15.901 005 17335.34 -4.12 53949.34 88888.00 2008-01-05 21:38:16.401 005 17335.25 -3.99 53949.30 88888.00 2008-01-05 21:38:16.901 005 17335.22 -3.97 53949.33 88888.00 2008-01-05 21:38:17.401 005 17335.22 -3.93 53949.39 88888.00 2008-01-05 21:38:17.901 005 17335.21 -3.97 53949.54 88888.00 2008-01-05 21:38:18.401 005 17335.17 -3.82 53949.56 88888.00 2008-01-05 21:38:18.901 005 17335.12 -3.68 53949.46 88888.00 2008-01-05 21:38:19.401 005 17335.09 -3.55 53949.33 88888.00 2008-01-05 21:38:19.901 005 17335.01 -3.42 53949.34 88888.00 2008-01-05 21:38:20.401 005 17335.05 -3.28 53949.39 88888.00 2008-01-05 21:38:20.901 005 17335.19 -3.09 53949.21 88888.00 2008-01-05 21:38:21.401 005 17335.15 -2.86 53949.20 88888.00 2008-01-05 21:38:21.901 005 17335.14 -2.65 53949.22 88888.00 2008-01-05 21:38:22.401 005 17335.22 -2.47 53949.20 88888.00 2008-01-05 21:38:22.901 005 17335.30 -2.43 53949.21 88888.00 2008-01-05 21:38:23.401 005 17335.34 -2.13 53949.22 88888.00 2008-01-05 21:38:23.901 005 17335.35 -2.01 53949.17 88888.00 2008-01-05 21:38:24.401 005 17335.41 -1.75 53949.13 88888.00 2008-01-05 21:38:24.901 005 17335.48 -1.87 53949.21 88888.00 2008-01-05 21:38:25.401 005 17335.53 -1.64 53949.18 88888.00 2008-01-05 21:38:25.901 005 17335.58 -1.69 53949.09 88888.00 2008-01-05 21:38:26.401 005 17335.68 -1.63 53949.02 88888.00 2008-01-05 21:38:26.901 005 17335.68 -1.57 53949.01 88888.00 2008-01-05 21:38:27.401 005 17335.74 -1.57 53949.06 88888.00 2008-01-05 21:38:27.901 005 17335.74 -1.52 53949.06 88888.00 2008-01-05 21:38:28.401 005 17335.70 -1.76 53949.08 88888.00 2008-01-05 21:38:28.901 005 17335.77 -1.66 53949.12 88888.00 2008-01-05 21:38:29.401 005 17335.81 -1.83 53949.03 88888.00 2008-01-05 21:38:29.901 005 17335.82 -1.77 53948.94 88888.00 2008-01-05 21:38:30.401 005 17335.74 -1.98 53948.90 88888.00 2008-01-05 21:38:30.901 005 17335.68 -1.92 53948.89 88888.00 2008-01-05 21:38:31.401 005 17335.73 -2.06 53948.85 88888.00 2008-01-05 21:38:31.901 005 17335.74 -2.22 53948.95 88888.00 2008-01-05 21:38:32.401 005 17335.65 -2.27 53949.06 88888.00 2008-01-05 21:38:32.901 005 17335.63 -2.35 53949.00 88888.00 2008-01-05 21:38:33.401 005 17335.65 -2.38 53948.97 88888.00 2008-01-05 21:38:33.901 005 17335.62 -2.36 53948.94 88888.00 2008-01-05 21:38:34.401 005 17335.62 -2.42 53948.81 88888.00 2008-01-05 21:38:34.901 005 17335.53 -2.45 53948.91 88888.00 2008-01-05 21:38:35.401 005 17335.42 -2.44 53948.98 88888.00 2008-01-05 21:38:35.901 005 17335.42 -2.42 53948.92 88888.00 2008-01-05 21:38:36.401 005 17335.29 -2.27 53948.90 88888.00 2008-01-05 21:38:36.901 005 17335.16 -2.32 53948.88 88888.00 2008-01-05 21:38:37.401 005 17335.12 -2.30 53948.86 88888.00 2008-01-05 21:38:37.901 005 17334.94 -2.19 53948.83 88888.00 2008-01-05 21:38:38.401 005 17334.84 -2.15 53948.87 88888.00 2008-01-05 21:38:38.901 005 17334.79 -2.03 53948.90 88888.00 2008-01-05 21:38:39.401 005 17334.62 -2.06 53948.87 88888.00 2008-01-05 21:38:39.901 005 17334.48 -1.96 53948.99 88888.00 2008-01-05 21:38:40.401 005 17334.40 -1.86 53949.10 88888.00 2008-01-05 21:38:40.901 005 17334.41 -1.67 53949.15 88888.00 2008-01-05 21:38:41.401 005 17334.44 -1.65 53949.07 88888.00 2008-01-05 21:38:41.901 005 17334.40 -1.39 53949.11 88888.00 2008-01-05 21:38:42.401 005 17334.33 -1.56 53949.20 88888.00 2008-01-05 21:38:42.901 005 17334.32 -1.27 53949.12 88888.00 2008-01-05 21:38:43.401 005 17334.21 -1.00 53949.04 88888.00 2008-01-05 21:38:43.901 005 17334.09 -1.17 53949.09 88888.00 2008-01-05 21:38:44.401 005 17334.03 -0.98 53949.18 88888.00 2008-01-05 21:38:44.901 005 17333.97 -0.67 53949.15 88888.00 2008-01-05 21:38:45.401 005 17334.04 -0.56 53949.04 88888.00 2008-01-05 21:38:45.901 005 17334.05 -0.62 53949.10 88888.00 2008-01-05 21:38:46.401 005 17334.03 -0.87 53949.08 88888.00 2008-01-05 21:38:46.901 005 17334.01 -0.69 53949.06 88888.00 2008-01-05 21:38:47.401 005 17334.01 -0.31 53949.10 88888.00 2008-01-05 21:38:47.901 005 17334.09 -0.09 53949.09 88888.00 2008-01-05 21:38:48.401 005 17334.18 -0.03 53949.06 88888.00 2008-01-05 21:38:48.901 005 17334.17 -0.10 53949.04 88888.00 2008-01-05 21:38:49.401 005 17334.11 -0.16 53949.06 88888.00 2008-01-05 21:38:49.901 005 17334.13 -0.09 53949.03 88888.00 2008-01-05 21:38:50.401 005 17334.18 -0.03 53949.03 88888.00 2008-01-05 21:38:50.901 005 17334.30 -0.06 53949.07 88888.00 2008-01-05 21:38:51.401 005 17334.31 -0.13 53948.96 88888.00 2008-01-05 21:38:51.901 005 17334.40 -0.23 53948.95 88888.00 2008-01-05 21:38:52.401 005 17334.36 -0.22 53948.98 88888.00 2008-01-05 21:38:52.901 005 17334.45 -0.18 53949.00 88888.00 2008-01-05 21:38:53.401 005 17334.52 -0.30 53948.89 88888.00 2008-01-05 21:38:53.901 005 17334.54 -0.57 53948.86 88888.00 2008-01-05 21:38:54.401 005 17334.60 -0.82 53948.84 88888.00 2008-01-05 21:38:54.901 005 17334.59 -0.70 53948.88 88888.00 2008-01-05 21:38:55.401 005 17334.63 -0.55 53948.92 88888.00 2008-01-05 21:38:55.901 005 17334.72 -0.48 53948.81 88888.00 2008-01-05 21:38:56.401 005 17334.75 -0.76 53948.83 88888.00 2008-01-05 21:38:56.901 005 17334.65 -1.13 53948.78 88888.00 2008-01-05 21:38:57.401 005 17334.75 -1.00 53948.70 88888.00 2008-01-05 21:38:57.901 005 17334.81 -1.03 53948.73 88888.00 2008-01-05 21:38:58.401 005 17334.84 -1.31 53948.75 88888.00 2008-01-05 21:38:58.901 005 17334.89 -1.26 53948.70 88888.00 2008-01-05 21:38:59.401 005 17334.85 -1.21 53948.79 88888.00 2008-01-05 21:38:59.901 005 17334.85 -1.47 53948.91 88888.00 2008-01-05 21:39:00.401 005 17334.86 -1.30 53948.94 88888.00 2008-01-05 21:39:00.901 005 17334.79 -1.20 53948.85 88888.00 2008-01-05 21:39:01.401 005 17334.79 -1.48 53948.84 88888.00 2008-01-05 21:39:01.901 005 17334.75 -1.25 53948.90 88888.00 2008-01-05 21:39:02.401 005 17334.73 -1.24 53948.94 88888.00 2008-01-05 21:39:02.901 005 17334.65 -1.30 53949.09 88888.00 2008-01-05 21:39:03.401 005 17334.71 -0.97 53949.00 88888.00 2008-01-05 21:39:03.901 005 17334.68 -0.86 53949.03 88888.00 2008-01-05 21:39:04.401 005 17334.58 -1.05 53949.08 88888.00 2008-01-05 21:39:04.901 005 17334.42 -0.85 53949.08 88888.00 2008-01-05 21:39:05.401 005 17334.29 -0.53 53949.13 88888.00 2008-01-05 21:39:05.901 005 17334.31 -0.40 53949.08 88888.00 2008-01-05 21:39:06.401 005 17334.14 -0.41 53949.06 88888.00 2008-01-05 21:39:06.901 005 17334.01 -0.30 53949.08 88888.00 2008-01-05 21:39:07.401 005 17333.93 -0.37 53949.09 88888.00 2008-01-05 21:39:07.901 005 17333.78 -0.67 53949.10 88888.00 2008-01-05 21:39:08.401 005 17333.68 -0.68 53949.09 88888.00 2008-01-05 21:39:08.901 005 17333.54 -0.42 53949.21 88888.00 2008-01-05 21:39:09.401 005 17333.52 -0.22 53949.28 88888.00 2008-01-05 21:39:09.901 005 17333.50 -0.23 53949.32 88888.00 2008-01-05 21:39:10.401 005 17333.48 -0.09 53949.30 88888.00 2008-01-05 21:39:10.901 005 17333.44 -0.02 53949.28 88888.00 2008-01-05 21:39:11.401 005 17333.42 0.00 53949.23 88888.00 2008-01-05 21:39:11.901 005 17333.44 0.01 53949.24 88888.00 2008-01-05 21:39:12.401 005 17333.42 0.00 53949.24 88888.00 2008-01-05 21:39:12.901 005 17333.52 0.00 53949.17 88888.00 2008-01-05 21:39:13.401 005 17333.64 0.00 53949.11 88888.00 2008-01-05 21:39:13.901 005 17333.70 0.02 53949.20 88888.00 2008-01-05 21:39:14.401 005 17333.68 0.02 53949.15 88888.00 2008-01-05 21:39:14.901 005 17333.76 0.02 53949.06 88888.00 2008-01-05 21:39:15.401 005 17333.79 0.02 53949.08 88888.00 2008-01-05 21:39:15.901 005 17333.83 0.09 53949.04 88888.00 2008-01-05 21:39:16.401 005 17333.97 0.20 53949.09 88888.00 2008-01-05 21:39:16.901 005 17334.00 0.22 53949.10 88888.00 2008-01-05 21:39:17.401 005 17333.99 0.11 53949.06 88888.00 2008-01-05 21:39:17.901 005 17333.95 0.12 53949.03 88888.00 2008-01-05 21:39:18.401 005 17333.93 0.11 53949.07 88888.00 2008-01-05 21:39:18.901 005 17333.98 0.11 53949.09 88888.00 2008-01-05 21:39:19.401 005 17333.92 0.10 53949.13 88888.00 2008-01-05 21:39:19.901 005 17333.99 0.09 53949.07 88888.00 2008-01-05 21:39:20.401 005 17334.02 0.07 53949.15 88888.00 2008-01-05 21:39:20.901 005 17333.99 0.07 53949.17 88888.00 2008-01-05 21:39:21.401 005 17334.00 0.02 53949.12 88888.00 2008-01-05 21:39:21.901 005 17334.02 0.01 53949.20 88888.00 2008-01-05 21:39:22.401 005 17333.99 0.04 53949.18 88888.00 2008-01-05 21:39:22.901 005 17333.89 0.00 53949.10 88888.00 2008-01-05 21:39:23.401 005 17333.89 -0.01 53949.18 88888.00 2008-01-05 21:39:23.901 005 17333.87 -0.01 53949.21 88888.00 2008-01-05 21:39:24.401 005 17333.77 -0.01 53949.13 88888.00 2008-01-05 21:39:24.901 005 17333.73 -0.04 53949.04 88888.00 2008-01-05 21:39:25.401 005 17333.70 -0.07 53948.96 88888.00 2008-01-05 21:39:25.901 005 17333.66 0.01 53948.94 88888.00 2008-01-05 21:39:26.401 005 17333.57 0.02 53948.98 88888.00 2008-01-05 21:39:26.901 005 17333.48 0.00 53948.95 88888.00 2008-01-05 21:39:27.401 005 17333.50 0.04 53948.98 88888.00 2008-01-05 21:39:27.901 005 17333.39 0.09 53949.03 88888.00 2008-01-05 21:39:28.401 005 17333.20 0.09 53948.97 88888.00 2008-01-05 21:39:28.901 005 17333.11 0.03 53948.94 88888.00 2008-01-05 21:39:29.401 005 17333.03 0.09 53949.00 88888.00 2008-01-05 21:39:29.901 005 17332.86 0.14 53949.03 88888.00 2008-01-05 21:39:30.401 005 17332.86 0.38 53949.04 88888.00 2008-01-05 21:39:30.901 005 17332.86 0.72 53949.12 88888.00 2008-01-05 21:39:31.401 005 17332.76 0.92 53949.10 88888.00 2008-01-05 21:39:31.901 005 17332.59 0.85 53949.15 88888.00 2008-01-05 21:39:32.401 005 17332.59 0.65 53949.12 88888.00 2008-01-05 21:39:32.901 005 17332.52 0.87 53949.11 88888.00 2008-01-05 21:39:33.401 005 17332.49 1.19 53949.10 88888.00 2008-01-05 21:39:33.901 005 17332.38 1.11 53949.07 88888.00 2008-01-05 21:39:34.401 005 17332.35 1.16 53949.11 88888.00 2008-01-05 21:39:34.901 005 17332.33 1.54 53949.13 88888.00 2008-01-05 21:39:35.401 005 17332.30 1.43 53949.14 88888.00 2008-01-05 21:39:35.901 005 17332.33 1.55 53949.08 88888.00 2008-01-05 21:39:36.401 005 17332.27 1.62 53949.12 88888.00 2008-01-05 21:39:36.901 005 17332.26 1.56 53949.19 88888.00 2008-01-05 21:39:37.401 005 17332.33 1.67 53949.19 88888.00 2008-01-05 21:39:37.901 005 17332.25 1.55 53949.14 88888.00 2008-01-05 21:39:38.401 005 17332.37 1.72 53949.19 88888.00 2008-01-05 21:39:38.901 005 17332.47 1.55 53949.15 88888.00 2008-01-05 21:39:39.401 005 17332.47 1.72 53949.13 88888.00 2008-01-05 21:39:39.901 005 17332.47 1.58 53949.12 88888.00 2008-01-05 21:39:40.401 005 17332.55 1.63 53949.10 88888.00 2008-01-05 21:39:40.901 005 17332.51 1.54 53949.07 88888.00 2008-01-05 21:39:41.401 005 17332.59 1.31 53949.13 88888.00 2008-01-05 21:39:41.901 005 17332.71 1.46 53949.15 88888.00 2008-01-05 21:39:42.401 005 17332.67 1.17 53949.04 88888.00 2008-01-05 21:39:42.901 005 17332.62 1.11 53948.96 88888.00 2008-01-05 21:39:43.401 005 17332.61 1.25 53949.08 88888.00 2008-01-05 21:39:43.901 005 17332.66 0.97 53949.08 88888.00 2008-01-05 21:39:44.401 005 17332.61 0.55 53948.99 88888.00 2008-01-05 21:39:44.901 005 17332.61 0.50 53948.95 88888.00 2008-01-05 21:39:45.401 005 17332.67 0.71 53948.97 88888.00 2008-01-05 21:39:45.901 005 17332.59 0.77 53948.98 88888.00 2008-01-05 21:39:46.401 005 17332.47 0.67 53949.03 88888.00 2008-01-05 21:39:46.901 005 17332.29 0.45 53949.07 88888.00 2008-01-05 21:39:47.401 005 17332.28 0.19 53949.10 88888.00 2008-01-05 21:39:47.901 005 17332.17 0.01 53949.14 88888.00 2008-01-05 21:39:48.401 005 17332.03 -0.07 53949.10 88888.00 2008-01-05 21:39:48.901 005 17331.88 -0.07 53949.17 88888.00 2008-01-05 21:39:49.401 005 17331.80 -0.07 53949.13 88888.00 2008-01-05 21:39:49.901 005 17331.84 -0.06 53949.15 88888.00 2008-01-05 21:39:50.401 005 17331.77 -0.03 53949.14 88888.00 2008-01-05 21:39:50.901 005 17331.57 -0.04 53949.09 88888.00 2008-01-05 21:39:51.401 005 17331.37 -0.06 53948.99 88888.00 2008-01-05 21:39:51.901 005 17331.31 -0.17 53949.14 88888.00 2008-01-05 21:39:52.401 005 17331.24 -0.16 53949.08 88888.00 2008-01-05 21:39:52.901 005 17331.23 -0.12 53949.09 88888.00 2008-01-05 21:39:53.401 005 17331.15 -0.04 53949.26 88888.00 2008-01-05 21:39:53.901 005 17331.08 -0.08 53949.29 88888.00 2008-01-05 21:39:54.401 005 17331.04 -0.13 53949.21 88888.00 2008-01-05 21:39:54.901 005 17330.99 -0.22 53949.34 88888.00 2008-01-05 21:39:55.401 005 17331.05 -0.20 53949.35 88888.00 2008-01-05 21:39:55.901 005 17331.06 -0.22 53949.22 88888.00 2008-01-05 21:39:56.401 005 17331.17 -0.39 53949.32 88888.00 2008-01-05 21:39:56.901 005 17331.09 -0.49 53949.28 88888.00 2008-01-05 21:39:57.401 005 17331.09 -0.82 53949.31 88888.00 2008-01-05 21:39:57.901 005 17331.11 -0.78 53949.33 88888.00 2008-01-05 21:39:58.401 005 17331.13 -0.59 53949.21 88888.00 2008-01-05 21:39:58.901 005 17331.15 -0.68 53949.30 88888.00 2008-01-05 21:39:59.401 005 17331.13 -0.70 53949.26 88888.00 2008-01-05 21:39:59.901 005 17331.13 -0.96 53949.13 88888.00 2008-01-05 21:40:00.401 005 17331.15 -0.92 53949.07 88888.00 2008-01-05 21:40:00.901 005 17331.23 -0.78 53949.01 88888.00 2008-01-05 21:40:01.401 005 17331.27 -0.85 53949.06 88888.00 2008-01-05 21:40:01.901 005 17331.25 -1.18 53949.13 88888.00 2008-01-05 21:40:02.401 005 17331.21 -1.08 53949.12 88888.00 2008-01-05 21:40:02.901 005 17331.18 -1.00 53949.06 88888.00 2008-01-05 21:40:03.401 005 17331.19 -1.18 53949.06 88888.00 2008-01-05 21:40:03.901 005 17331.13 -1.20 53949.06 88888.00 2008-01-05 21:40:04.401 005 17331.13 -0.99 53949.11 88888.00 2008-01-05 21:40:04.908 005 17331.14 -1.09 53949.08 88888.00 2008-01-05 21:40:05.408 005 17331.15 -1.27 53948.99 88888.00 2008-01-05 21:40:05.908 005 17331.19 -1.03 53948.98 88888.00 2008-01-05 21:40:06.408 005 17331.24 -0.96 53948.99 88888.00 2008-01-05 21:40:06.908 005 17331.27 -1.25 53948.88 88888.00 2008-01-05 21:40:07.408 005 17331.19 -1.13 53948.87 88888.00 2008-01-05 21:40:07.908 005 17331.09 -0.95 53948.75 88888.00 2008-01-05 21:40:08.408 005 17331.06 -1.08 53948.84 88888.00 2008-01-05 21:40:08.908 005 17331.05 -1.08 53948.95 88888.00 2008-01-05 21:40:09.408 005 17330.92 -0.80 53949.01 88888.00 2008-01-05 21:40:09.908 005 17330.82 -0.70 53948.91 88888.00 2008-01-05 21:40:10.408 005 17330.72 -0.85 53948.86 88888.00 2008-01-05 21:40:10.908 005 17330.63 -1.01 53948.92 88888.00 2008-01-05 21:40:11.408 005 17330.61 -0.76 53948.98 88888.00 2008-01-05 21:40:11.908 005 17330.52 -0.49 53948.89 88888.00 2008-01-05 21:40:12.408 005 17330.52 -0.49 53948.88 88888.00 2008-01-05 21:40:12.908 005 17330.32 -0.67 53948.78 88888.00 2008-01-05 21:40:13.408 005 17330.32 -0.98 53948.91 88888.00 2008-01-05 21:40:13.908 005 17330.38 -0.87 53948.94 88888.00 2008-01-05 21:40:14.408 005 17330.48 -0.67 53948.90 88888.00 2008-01-05 21:40:14.907 005 17330.47 -0.68 53948.87 88888.00 2008-01-05 21:40:15.407 005 17330.34 -0.94 53948.76 88888.00 2008-01-05 21:40:15.907 005 17330.30 -1.03 53948.63 88888.00 2008-01-05 21:40:16.407 005 17330.25 -0.77 53948.67 88888.00 2008-01-05 21:40:16.907 005 17330.21 -0.78 53948.70 88888.00 2008-01-05 21:40:17.407 005 17330.31 -1.03 53948.73 88888.00 2008-01-05 21:40:17.907 005 17330.31 -1.09 53948.70 88888.00 2008-01-05 21:40:18.407 005 17330.35 -0.94 53948.74 88888.00 2008-01-05 21:40:18.907 005 17330.37 -1.09 53948.75 88888.00 2008-01-05 21:40:19.407 005 17330.33 -1.38 53948.77 88888.00 2008-01-05 21:40:19.908 005 17330.30 -1.15 53948.73 88888.00 2008-01-05 21:40:20.408 005 17330.29 -1.15 53948.64 88888.00 2008-01-05 21:40:20.908 005 17330.29 -1.43 53948.64 88888.00 2008-01-05 21:40:21.408 005 17330.36 -1.34 53948.62 88888.00 2008-01-05 21:40:21.908 005 17330.27 -1.48 53948.67 88888.00 2008-01-05 21:40:22.408 005 17330.27 -1.50 53948.65 88888.00 2008-01-05 21:40:22.908 005 17330.31 -1.44 53948.63 88888.00 2008-01-05 21:40:23.408 005 17330.25 -1.62 53948.64 88888.00 2008-01-05 21:40:23.908 005 17330.27 -1.55 53948.62 88888.00 2008-01-05 21:40:24.408 005 17330.22 -1.74 53948.67 88888.00 2008-01-05 21:40:24.908 005 17330.17 -1.66 53948.59 88888.00 2008-01-05 21:40:25.408 005 17330.06 -1.79 53948.62 88888.00 2008-01-05 21:40:25.908 005 17330.07 -1.75 53948.65 88888.00 2008-01-05 21:40:26.408 005 17330.11 -1.88 53948.72 88888.00 2008-01-05 21:40:26.908 005 17330.09 -1.99 53948.68 88888.00 2008-01-05 21:40:27.408 005 17330.02 -2.09 53948.72 88888.00 2008-01-05 21:40:27.908 005 17329.91 -2.08 53948.65 88888.00 2008-01-05 21:40:28.408 005 17329.81 -2.19 53948.74 88888.00 2008-01-05 21:40:28.908 005 17329.68 -2.23 53948.83 88888.00 2008-01-05 21:40:29.408 005 17329.65 -2.13 53948.83 88888.00 2008-01-05 21:40:29.908 005 17329.56 -2.22 53948.70 88888.00 2008-01-05 21:40:30.408 005 17329.56 -2.16 53948.76 88888.00 2008-01-05 21:40:30.908 005 17329.52 -2.24 53948.70 88888.00 2008-01-05 21:40:31.408 005 17329.43 -2.17 53948.67 88888.00 2008-01-05 21:40:31.908 005 17329.27 -2.08 53948.73 88888.00 2008-01-05 21:40:32.408 005 17329.29 -2.04 53948.69 88888.00 2008-01-05 21:40:32.908 005 17329.22 -1.85 53948.68 88888.00 2008-01-05 21:40:33.408 005 17329.11 -1.81 53948.68 88888.00 2008-01-05 21:40:33.908 005 17329.05 -1.60 53948.67 88888.00 2008-01-05 21:40:34.408 005 17329.13 -1.53 53948.70 88888.00 2008-01-05 21:40:34.908 005 17329.21 -1.46 53948.69 88888.00 2008-01-05 21:40:35.408 005 17329.25 -1.16 53948.80 88888.00 2008-01-05 21:40:35.908 005 17329.30 -1.39 53948.74 88888.00 2008-01-05 21:40:36.408 005 17329.22 -1.35 53948.62 88888.00 2008-01-05 21:40:36.908 005 17329.24 -1.08 53948.53 88888.00 2008-01-05 21:40:37.408 005 17329.35 -1.25 53948.36 88888.00 2008-01-05 21:40:37.908 005 17329.42 -1.18 53948.27 88888.00 2008-01-05 21:40:38.408 005 17329.48 -0.95 53948.39 88888.00 2008-01-05 21:40:38.908 005 17329.49 -1.09 53948.40 88888.00 2008-01-05 21:40:39.408 005 17329.60 -1.21 53948.31 88888.00 2008-01-05 21:40:39.908 005 17329.65 -1.03 53948.24 88888.00 2008-01-05 21:40:40.408 005 17329.71 -1.03 53948.31 88888.00 2008-01-05 21:40:40.908 005 17329.68 -1.29 53948.27 88888.00 2008-01-05 21:40:41.408 005 17329.69 -1.20 53948.17 88888.00 2008-01-05 21:40:41.908 005 17329.79 -1.33 53948.14 88888.00 2008-01-05 21:40:42.408 005 17329.82 -1.58 53948.18 88888.00 2008-01-05 21:40:42.908 005 17329.91 -1.46 53948.21 88888.00 2008-01-05 21:40:43.408 005 17329.96 -1.67 53948.28 88888.00 2008-01-05 21:40:43.908 005 17329.94 -1.60 53948.18 88888.00 2008-01-05 21:40:44.408 005 17329.86 -1.74 53948.16 88888.00 2008-01-05 21:40:44.908 005 17329.91 -1.79 53948.20 88888.00 2008-01-05 21:40:45.408 005 17329.93 -1.94 53948.28 88888.00 2008-01-05 21:40:45.908 005 17329.99 -1.84 53948.22 88888.00 2008-01-05 21:40:46.408 005 17330.01 -2.02 53948.24 88888.00 2008-01-05 21:40:46.908 005 17329.99 -1.98 53948.22 88888.00 2008-01-05 21:40:47.408 005 17329.92 -2.08 53948.20 88888.00 2008-01-05 21:40:47.908 005 17329.89 -2.05 53948.18 88888.00 2008-01-05 21:40:48.408 005 17329.84 -2.03 53948.23 88888.00 2008-01-05 21:40:48.908 005 17329.82 -2.01 53948.31 88888.00 2008-01-05 21:40:49.408 005 17329.74 -1.98 53948.30 88888.00 2008-01-05 21:40:49.908 005 17329.72 -1.95 53948.24 88888.00 2008-01-05 21:40:50.408 005 17329.69 -1.99 53948.32 88888.00 2008-01-05 21:40:50.908 005 17329.71 -2.03 53948.38 88888.00 2008-01-05 21:40:51.408 005 17329.59 -1.91 53948.42 88888.00 2008-01-05 21:40:51.908 005 17329.46 -2.09 53948.36 88888.00 2008-01-05 21:40:52.408 005 17329.34 -1.99 53948.30 88888.00 2008-01-05 21:40:52.908 005 17329.31 -2.01 53948.32 88888.00 2008-01-05 21:40:53.408 005 17329.30 -1.87 53948.42 88888.00 2008-01-05 21:40:53.908 005 17329.30 -2.03 53948.42 88888.00 2008-01-05 21:40:54.408 005 17329.33 -1.99 53948.39 88888.00 2008-01-05 21:40:54.908 005 17329.32 -1.99 53948.42 88888.00 2008-01-05 21:40:55.408 005 17329.32 -1.91 53948.41 88888.00 2008-01-05 21:40:55.908 005 17329.42 -1.91 53948.43 88888.00 2008-01-05 21:40:56.408 005 17329.39 -1.93 53948.35 88888.00 2008-01-05 21:40:56.908 005 17329.41 -1.88 53948.29 88888.00 2008-01-05 21:40:57.408 005 17329.48 -1.93 53948.34 88888.00 2008-01-05 21:40:57.908 005 17329.43 -1.76 53948.24 88888.00 2008-01-05 21:40:58.408 005 17329.36 -1.85 53948.30 88888.00 2008-01-05 21:40:58.908 005 17329.39 -1.84 53948.27 88888.00 2008-01-05 21:40:59.408 005 17329.48 -1.92 53948.19 88888.00 2008-01-05 21:40:59.908 005 17329.51 -1.79 53948.18 88888.00 2008-01-05 21:41:00.408 005 17329.62 -1.84 53948.17 88888.00 2008-01-05 21:41:00.908 005 17329.56 -1.76 53948.11 88888.00 2008-01-05 21:41:01.408 005 17329.52 -1.89 53948.20 88888.00 2008-01-05 21:41:01.908 005 17329.49 -1.98 53948.29 88888.00 2008-01-05 21:41:02.408 005 17329.45 -2.15 53948.23 88888.00 2008-01-05 21:41:02.908 005 17329.34 -2.04 53948.19 88888.00 2008-01-05 21:41:03.408 005 17329.21 -2.17 53948.17 88888.00 2008-01-05 21:41:03.908 005 17329.19 -2.22 53948.22 88888.00 2008-01-05 21:41:04.408 005 17329.11 -2.22 53948.30 88888.00 2008-01-05 21:41:04.908 005 17328.97 -2.30 53948.30 88888.00 2008-01-05 21:41:05.408 005 17328.85 -2.23 53948.31 88888.00 2008-01-05 21:41:05.908 005 17328.88 -2.31 53948.28 88888.00 2008-01-05 21:41:06.408 005 17328.89 -2.30 53948.28 88888.00 2008-01-05 21:41:06.908 005 17328.87 -2.27 53948.24 88888.00 2008-01-05 21:41:07.408 005 17328.74 -2.33 53948.24 88888.00 2008-01-05 21:41:07.908 005 17328.80 -2.23 53948.29 88888.00 2008-01-05 21:41:08.408 005 17328.78 -2.19 53948.27 88888.00 2008-01-05 21:41:08.908 005 17328.77 -2.17 53948.29 88888.00 2008-01-05 21:41:09.408 005 17328.83 -2.15 53948.32 88888.00 2008-01-05 21:41:09.908 005 17328.78 -2.18 53948.28 88888.00 2008-01-05 21:41:10.408 005 17328.82 -2.05 53948.33 88888.00 2008-01-05 21:41:10.908 005 17328.74 -1.99 53948.22 88888.00 2008-01-05 21:41:11.408 005 17328.76 -1.94 53948.08 88888.00 2008-01-05 21:41:11.908 005 17328.73 -1.84 53948.10 88888.00 2008-01-05 21:41:12.408 005 17328.73 -1.76 53948.27 88888.00 2008-01-05 21:41:12.908 005 17328.68 -1.78 53948.23 88888.00 2008-01-05 21:41:13.408 005 17328.73 -1.70 53948.28 88888.00 2008-01-05 21:41:13.908 005 17328.64 -1.86 53948.20 88888.00 2008-01-05 21:41:14.408 005 17328.57 -1.77 53948.10 88888.00 2008-01-05 21:41:14.908 005 17328.46 -1.74 53948.08 88888.00 2008-01-05 21:41:15.408 005 17328.48 -1.64 53948.14 88888.00 2008-01-05 21:41:15.908 005 17328.57 -1.75 53948.17 88888.00 2008-01-05 21:41:16.408 005 17328.52 -1.53 53948.06 88888.00 2008-01-05 21:41:16.908 005 17328.63 -1.64 53948.09 88888.00 2008-01-05 21:41:17.408 005 17328.76 -1.52 53948.16 88888.00 2008-01-05 21:41:17.908 005 17328.69 -1.50 53948.06 88888.00 2008-01-05 21:41:18.408 005 17328.69 -1.47 53948.01 88888.00 2008-01-05 21:41:18.908 005 17328.77 -1.10 53947.92 88888.00 2008-01-05 21:41:19.408 005 17328.79 -1.21 53947.91 88888.00 2008-01-05 21:41:19.908 005 17328.84 -1.13 53948.00 88888.00 2008-01-05 21:41:20.408 005 17328.90 -0.85 53948.06 88888.00 2008-01-05 21:41:20.908 005 17328.84 -0.75 53948.02 88888.00 2008-01-05 21:41:21.408 005 17328.79 -0.75 53948.01 88888.00 2008-01-05 21:41:21.908 005 17328.79 -0.79 53948.08 88888.00 2008-01-05 21:41:22.408 005 17328.87 -0.60 53948.10 88888.00 2008-01-05 21:41:22.908 005 17328.82 -0.43 53948.01 88888.00 2008-01-05 21:41:23.408 005 17328.79 -0.27 53947.91 88888.00 2008-01-05 21:41:23.908 005 17328.78 -0.22 53947.89 88888.00 2008-01-05 21:41:24.408 005 17328.76 -0.27 53947.86 88888.00 2008-01-05 21:41:24.908 005 17328.77 -0.12 53947.98 88888.00 2008-01-05 21:41:25.408 005 17328.73 -0.03 53947.99 88888.00 2008-01-05 21:41:25.908 005 17328.70 0.01 53948.02 88888.00 2008-01-05 21:41:26.408 005 17328.73 0.06 53948.02 88888.00 2008-01-05 21:41:26.908 005 17328.71 0.01 53947.92 88888.00 2008-01-05 21:41:27.408 005 17328.66 0.02 53947.94 88888.00 2008-01-05 21:41:27.908 005 17328.60 0.04 53948.02 88888.00 2008-01-05 21:41:28.408 005 17328.69 0.12 53948.02 88888.00 2008-01-05 21:41:28.908 005 17328.74 0.17 53947.99 88888.00 2008-01-05 21:41:29.408 005 17328.66 0.25 53948.06 88888.00 2008-01-05 21:41:29.908 005 17328.64 0.37 53948.02 88888.00 2008-01-05 21:41:30.408 005 17328.64 0.39 53948.03 88888.00 2008-01-05 21:41:30.908 005 17328.62 0.31 53947.99 88888.00 2008-01-05 21:41:31.408 005 17328.67 0.20 53948.00 88888.00 2008-01-05 21:41:31.908 005 17328.68 0.17 53948.06 88888.00 2008-01-05 21:41:32.408 005 17328.59 0.13 53948.09 88888.00 2008-01-05 21:41:32.908 005 17328.53 0.08 53948.05 88888.00 2008-01-05 21:41:33.408 005 17328.56 0.19 53948.02 88888.00 2008-01-05 21:41:33.908 005 17328.64 0.43 53947.94 88888.00 2008-01-05 21:41:34.408 005 17328.52 0.68 53947.97 88888.00 2008-01-05 21:41:34.908 005 17328.47 0.92 53947.98 88888.00 2008-01-05 21:41:35.408 005 17328.46 0.86 53947.88 88888.00 2008-01-05 21:41:35.908 005 17328.33 0.60 53947.80 88888.00 2008-01-05 21:41:36.408 005 17328.27 0.67 53947.85 88888.00 2008-01-05 21:41:36.908 005 17328.26 0.95 53947.77 88888.00 2008-01-05 21:41:37.408 005 17328.19 1.00 53947.86 88888.00 2008-01-05 21:41:37.908 005 17328.03 0.70 53947.96 88888.00 2008-01-05 21:41:38.408 005 17327.92 0.59 53947.99 88888.00 2008-01-05 21:41:38.908 005 17327.84 0.79 53948.07 88888.00 2008-01-05 21:41:39.408 005 17327.78 1.03 53948.07 88888.00 2008-01-05 21:41:39.908 005 17327.75 0.94 53948.02 88888.00 2008-01-05 21:41:40.408 005 17327.74 0.60 53947.92 88888.00 2008-01-05 21:41:40.908 005 17327.78 0.67 53948.00 88888.00 2008-01-05 21:41:41.408 005 17327.75 0.94 53948.08 88888.00 2008-01-05 21:41:41.908 005 17327.78 1.00 53948.07 88888.00 2008-01-05 21:41:42.408 005 17327.79 0.77 53947.96 88888.00 2008-01-05 21:41:42.908 005 17327.79 0.68 53947.91 88888.00 2008-01-05 21:41:43.408 005 17327.84 0.96 53947.88 88888.00 2008-01-05 21:41:43.908 005 17327.95 1.09 53947.89 88888.00 2008-01-05 21:41:44.408 005 17327.97 0.86 53947.83 88888.00 2008-01-05 21:41:44.908 005 17328.05 0.69 53947.97 88888.00 2008-01-05 21:41:45.408 005 17328.03 0.97 53947.96 88888.00 2008-01-05 21:41:45.908 005 17328.07 1.13 53947.86 88888.00 2008-01-05 21:41:46.408 005 17328.22 0.86 53947.87 88888.00 2008-01-05 21:41:46.908 005 17328.31 0.71 53947.75 88888.00 2008-01-05 21:41:47.408 005 17328.32 1.00 53947.68 88888.00 2008-01-05 21:41:47.908 005 17328.35 1.15 53947.68 88888.00 2008-01-05 21:41:48.408 005 17328.38 0.84 53947.66 88888.00 2008-01-05 21:41:48.908 005 17328.40 0.51 53947.74 88888.00 2008-01-05 21:41:49.408 005 17328.36 0.70 53947.80 88888.00 2008-01-05 21:41:49.908 005 17328.40 0.97 53947.80 88888.00 2008-01-05 21:41:50.408 005 17328.37 0.84 53947.74 88888.00 2008-01-05 21:41:50.908 005 17328.36 0.50 53947.73 88888.00 2008-01-05 21:41:51.408 005 17328.38 0.21 53947.76 88888.00 2008-01-05 21:41:51.908 005 17328.29 0.04 53947.78 88888.00 2008-01-05 21:41:52.408 005 17328.35 0.01 53947.77 88888.00 2008-01-05 21:41:52.908 005 17328.44 -0.02 53947.84 88888.00 2008-01-05 21:41:53.408 005 17328.37 -0.10 53947.89 88888.00 2008-01-05 21:41:53.908 005 17328.28 -0.12 53947.94 88888.00 2008-01-05 21:41:54.408 005 17328.25 -0.13 53947.86 88888.00 2008-01-05 21:41:54.908 005 17328.19 -0.14 53947.84 88888.00 2008-01-05 21:41:55.408 005 17328.10 -0.17 53947.88 88888.00 2008-01-05 21:41:55.908 005 17328.08 -0.17 53947.97 88888.00 2008-01-05 21:41:56.408 005 17328.05 -0.13 53947.99 88888.00 2008-01-05 21:41:56.908 005 17327.93 -0.13 53948.02 88888.00 2008-01-05 21:41:57.408 005 17327.91 -0.28 53947.94 88888.00 2008-01-05 21:41:57.908 005 17327.93 -0.18 53947.95 88888.00 2008-01-05 21:41:58.408 005 17327.79 -0.10 53948.08 88888.00 2008-01-05 21:41:58.908 005 17327.65 -0.10 53948.08 88888.00 2008-01-05 21:41:59.408 005 17327.58 -0.02 53948.11 88888.00 2008-01-05 21:41:59.908 005 17327.44 -0.06 53948.12 88888.00 2008-01-05 21:42:00.408 005 17327.33 -0.23 53948.13 88888.00 2008-01-05 21:42:00.908 005 17327.31 -0.18 53948.13 88888.00 2008-01-05 21:42:01.408 005 17327.20 -0.11 53948.08 88888.00 2008-01-05 21:42:01.908 005 17327.10 -0.12 53948.10 88888.00 2008-01-05 21:42:02.408 005 17327.10 -0.12 53948.03 88888.00 2008-01-05 21:42:02.908 005 17327.00 -0.11 53948.05 88888.00 2008-01-05 21:42:03.408 005 17326.95 -0.14 53948.10 88888.00 2008-01-05 21:42:03.908 005 17326.89 -0.07 53948.05 88888.00 2008-01-05 21:42:04.408 005 17326.83 -0.04 53947.96 88888.00 2008-01-05 21:42:04.908 005 17326.93 0.06 53947.90 88888.00 2008-01-05 21:42:05.408 005 17326.97 0.18 53947.89 88888.00 2008-01-05 21:42:05.908 005 17327.00 0.31 53947.89 88888.00 2008-01-05 21:42:06.408 005 17327.05 0.50 53947.94 88888.00 2008-01-05 21:42:06.908 005 17327.09 0.65 53947.92 88888.00 2008-01-05 21:42:07.408 005 17327.09 0.57 53948.01 88888.00 2008-01-05 21:42:07.908 005 17327.10 0.38 53947.97 88888.00 2008-01-05 21:42:08.408 005 17327.06 0.29 53947.94 88888.00 2008-01-05 21:42:08.908 005 17327.09 0.16 53947.92 88888.00 2008-01-05 21:42:09.408 005 17327.19 0.32 53947.89 88888.00 2008-01-05 21:42:09.908 005 17327.27 0.66 53947.86 88888.00 2008-01-05 21:42:10.408 005 17327.17 0.87 53947.76 88888.00 2008-01-05 21:42:10.908 005 17327.19 0.86 53947.80 88888.00 2008-01-05 21:42:11.408 005 17327.20 0.65 53947.84 88888.00 2008-01-05 21:42:11.908 005 17327.20 0.55 53947.99 88888.00 2008-01-05 21:42:12.408 005 17327.24 0.76 53947.94 88888.00 2008-01-05 21:42:12.908 005 17327.30 0.96 53947.78 88888.00 2008-01-05 21:42:13.408 005 17327.40 0.88 53947.72 88888.00 2008-01-05 21:42:13.908 005 17327.36 0.59 53947.75 88888.00 2008-01-05 21:42:14.408 005 17327.31 0.41 53947.69 88888.00 2008-01-05 21:42:14.908 005 17327.29 0.53 53947.66 88888.00 2008-01-05 21:42:15.408 005 17327.34 0.74 53947.57 88888.00 2008-01-05 21:42:15.908 005 17327.35 0.74 53947.63 88888.00 2008-01-05 21:42:16.408 005 17327.40 0.51 53947.64 88888.00 2008-01-05 21:42:16.908 005 17327.36 0.32 53947.80 88888.00 2008-01-05 21:42:17.408 005 17327.28 0.14 53947.69 88888.00 2008-01-05 21:42:17.908 005 17327.29 -0.02 53947.65 88888.00 2008-01-05 21:42:18.408 005 17327.28 -0.08 53947.65 88888.00 2008-01-05 21:42:18.908 005 17327.29 -0.14 53947.58 88888.00 2008-01-05 21:42:19.408 005 17327.23 -0.20 53947.72 88888.00 2008-01-05 21:42:19.908 005 17327.19 -0.17 53947.79 88888.00 2008-01-05 21:42:20.408 005 17327.29 -0.11 53947.87 88888.00 2008-01-05 21:42:20.908 005 17327.33 -0.14 53947.85 88888.00 2008-01-05 21:42:21.408 005 17327.34 -0.22 53947.85 88888.00 2008-01-05 21:42:21.908 005 17327.35 -0.11 53947.77 88888.00 2008-01-05 21:42:22.408 005 17327.44 -0.07 53947.75 88888.00 2008-01-05 21:42:22.908 005 17327.44 -0.16 53947.76 88888.00 2008-01-05 21:42:23.408 005 17327.46 -0.31 53947.75 88888.00 2008-01-05 21:42:23.908 005 17327.45 -0.38 53947.64 88888.00 2008-01-05 21:42:24.408 005 17327.49 -0.59 53947.68 88888.00 2008-01-05 21:42:24.908 005 17327.55 -0.85 53947.73 88888.00 2008-01-05 21:42:25.408 005 17327.55 -0.71 53947.73 88888.00 2008-01-05 21:42:25.908 005 17327.59 -0.62 53947.71 88888.00 2008-01-05 21:42:26.408 005 17327.58 -0.57 53947.71 88888.00 2008-01-05 21:42:26.908 005 17327.45 -0.59 53947.71 88888.00 2008-01-05 21:42:27.408 005 17327.44 -0.94 53947.64 88888.00 2008-01-05 21:42:27.908 005 17327.42 -0.82 53947.65 88888.00 2008-01-05 21:42:28.408 005 17327.45 -0.59 53947.69 88888.00 2008-01-05 21:42:28.908 005 17327.40 -0.58 53947.77 88888.00 2008-01-05 21:42:29.408 005 17327.35 -0.55 53947.73 88888.00 2008-01-05 21:42:29.908 005 17327.38 -0.64 53947.66 88888.00 2008-01-05 21:42:30.408 005 17327.36 -0.76 53947.55 88888.00 2008-01-05 21:42:30.908 005 17327.29 -0.53 53947.60 88888.00 2008-01-05 21:42:31.408 005 17327.19 -0.28 53947.58 88888.00 2008-01-05 21:42:31.908 005 17327.26 -0.09 53947.54 88888.00 2008-01-05 21:42:32.408 005 17327.35 0.04 53947.53 88888.00 2008-01-05 21:42:32.908 005 17327.30 0.10 53947.52 88888.00 2008-01-05 21:42:33.408 005 17327.29 0.14 53947.42 88888.00 2008-01-05 21:42:33.908 005 17327.38 0.14 53947.46 88888.00 2008-01-05 21:42:34.408 005 17327.44 0.13 53947.42 88888.00 2008-01-05 21:42:34.908 005 17327.40 0.19 53947.33 88888.00 2008-01-05 21:42:35.408 005 17327.33 0.13 53947.32 88888.00 2008-01-05 21:42:35.908 005 17327.30 0.10 53947.33 88888.00 2008-01-05 21:42:36.408 005 17327.33 0.09 53947.30 88888.00 2008-01-05 21:42:36.908 005 17327.29 0.03 53947.39 88888.00 2008-01-05 21:42:37.408 005 17327.26 0.04 53947.40 88888.00 2008-01-05 21:42:37.908 005 17327.23 -0.04 53947.33 88888.00 2008-01-05 21:42:38.408 005 17327.31 -0.08 53947.34 88888.00 2008-01-05 21:42:38.908 005 17327.29 -0.13 53947.40 88888.00 2008-01-05 21:42:39.408 005 17327.34 -0.13 53947.49 88888.00 2008-01-05 21:42:39.908 005 17327.31 -0.09 53947.45 88888.00 2008-01-05 21:42:40.408 005 17327.29 -0.17 53947.46 88888.00 2008-01-05 21:42:40.908 005 17327.29 -0.19 53947.45 88888.00 2008-01-05 21:42:41.408 005 17327.33 -0.08 53947.31 88888.00 2008-01-05 21:42:41.908 005 17327.39 -0.14 53947.23 88888.00 2008-01-05 21:42:42.408 005 17327.45 -0.31 53947.19 88888.00 2008-01-05 21:42:42.908 005 17327.44 -0.43 53947.23 88888.00 2008-01-05 21:42:43.408 005 17327.47 -0.59 53947.19 88888.00 2008-01-05 21:42:43.908 005 17327.44 -0.86 53947.20 88888.00 2008-01-05 21:42:44.408 005 17327.45 -1.15 53947.23 88888.00 2008-01-05 21:42:44.908 005 17327.57 -1.06 53947.15 88888.00 2008-01-05 21:42:45.408 005 17327.66 -1.28 53947.05 88888.00 2008-01-05 21:42:45.908 005 17327.70 -1.47 53947.16 88888.00 2008-01-05 21:42:46.408 005 17327.61 -1.47 53947.10 88888.00 2008-01-05 21:42:46.908 005 17327.68 -1.72 53947.10 88888.00 2008-01-05 21:42:47.408 005 17327.70 -1.65 53947.15 88888.00 2008-01-05 21:42:47.908 005 17327.69 -1.74 53947.09 88888.00 2008-01-05 21:42:48.408 005 17327.74 -1.63 53947.12 88888.00 2008-01-05 21:42:48.908 005 17327.86 -1.72 53947.19 88888.00 2008-01-05 21:42:49.408 005 17327.82 -1.69 53947.16 88888.00 2008-01-05 21:42:49.908 005 17327.81 -1.70 53947.10 88888.00 2008-01-05 21:42:50.408 005 17327.75 -1.56 53947.17 88888.00 2008-01-05 21:42:50.908 005 17327.71 -1.31 53947.10 88888.00 2008-01-05 21:42:51.408 005 17327.74 -1.48 53947.09 88888.00 2008-01-05 21:42:51.908 005 17327.78 -1.23 53947.08 88888.00 2008-01-05 21:42:52.408 005 17327.79 -0.99 53947.02 88888.00 2008-01-05 21:42:52.908 005 17327.80 -1.05 53947.00 88888.00 2008-01-05 21:42:53.408 005 17327.77 -0.79 53947.08 88888.00 2008-01-05 21:42:53.908 005 17327.75 -0.38 53947.01 88888.00 2008-01-05 21:42:54.408 005 17327.75 -0.14 53946.94 88888.00 2008-01-05 21:42:54.908 005 17327.74 -0.06 53946.97 88888.00 2008-01-05 21:42:55.408 005 17327.62 0.09 53946.99 88888.00 2008-01-05 21:42:55.908 005 17327.54 0.17 53947.01 88888.00 2008-01-05 21:42:56.408 005 17327.42 0.16 53947.07 88888.00 2008-01-05 21:42:56.908 005 17327.29 0.13 53947.07 88888.00 2008-01-05 21:42:57.408 005 17327.18 0.09 53947.05 88888.00 2008-01-05 21:42:57.908 005 17326.98 0.08 53946.98 88888.00 2008-01-05 21:42:58.408 005 17326.83 0.11 53946.94 88888.00 2008-01-05 21:42:58.908 005 17326.72 0.08 53946.97 88888.00 2008-01-05 21:42:59.408 005 17326.64 0.02 53946.96 88888.00 2008-01-05 21:42:59.908 005 17326.50 0.04 53947.06 88888.00 2008-01-05 21:43:00.408 005 17326.63 0.04 53947.05 88888.00 2008-01-05 21:43:00.908 005 17326.59 0.06 53947.12 88888.00 2008-01-05 21:43:01.408 005 17326.62 0.02 53947.10 88888.00 2008-01-05 21:43:01.908 005 17326.55 -0.04 53947.01 88888.00 2008-01-05 21:43:02.408 005 17326.64 -0.06 53946.96 88888.00 2008-01-05 21:43:02.908 005 17326.67 -0.02 53946.98 88888.00 2008-01-05 21:43:03.408 005 17326.64 -0.04 53946.93 88888.00 2008-01-05 21:43:03.908 005 17326.67 -0.01 53946.98 88888.00 2008-01-05 21:43:04.408 005 17326.72 -0.02 53946.82 88888.00 2008-01-05 21:43:04.908 005 17326.86 -0.07 53946.79 88888.00 2008-01-05 21:43:05.408 005 17326.93 -0.07 53946.84 88888.00 2008-01-05 21:43:05.908 005 17326.99 -0.09 53946.83 88888.00 2008-01-05 21:43:06.408 005 17327.19 -0.09 53946.75 88888.00 2008-01-05 21:43:06.908 005 17327.27 -0.06 53946.64 88888.00 2008-01-05 21:43:07.408 005 17327.28 -0.04 53946.66 88888.00 2008-01-05 21:43:07.908 005 17327.38 -0.02 53946.75 88888.00 2008-01-05 21:43:08.408 005 17327.44 -0.03 53946.63 88888.00 2008-01-05 21:43:08.908 005 17327.49 0.00 53946.56 88888.00 2008-01-05 21:43:09.408 005 17327.56 0.09 53946.61 88888.00 2008-01-05 21:43:09.908 005 17327.61 0.11 53946.66 88888.00 2008-01-05 21:43:10.408 005 17327.76 0.18 53946.60 88888.00 2008-01-05 21:43:10.908 005 17327.86 0.20 53946.61 88888.00 2008-01-05 21:43:11.408 005 17327.80 0.20 53946.66 88888.00 2008-01-05 21:43:11.908 005 17327.82 0.35 53946.73 88888.00 2008-01-05 21:43:12.408 005 17327.76 0.67 53946.61 88888.00 2008-01-05 21:43:12.908 005 17327.71 0.99 53946.50 88888.00 2008-01-05 21:43:13.408 005 17327.75 1.09 53946.41 88888.00 2008-01-05 21:43:13.908 005 17327.65 0.99 53946.38 88888.00 2008-01-05 21:43:14.408 005 17327.58 1.26 53946.31 88888.00 2008-01-05 21:43:14.905 005 17327.50 1.34 53946.42 88888.00 2008-01-05 21:43:15.405 005 17327.35 1.17 53946.51 88888.00 2008-01-05 21:43:15.905 005 17327.17 1.50 53946.44 88888.00 2008-01-05 21:43:16.405 005 17327.06 1.49 53946.46 88888.00 2008-01-05 21:43:16.905 005 17326.96 1.66 53946.52 88888.00 2008-01-05 21:43:17.405 005 17326.97 1.67 53946.52 88888.00 2008-01-05 21:43:17.905 005 17326.97 1.62 53946.53 88888.00 2008-01-05 21:43:18.405 005 17326.85 1.74 53946.54 88888.00 2008-01-05 21:43:18.905 005 17326.78 1.68 53946.49 88888.00 2008-01-05 21:43:19.405 005 17326.84 1.83 53946.50 88888.00 2008-01-05 21:43:19.905 005 17326.87 1.66 53946.65 88888.00 2008-01-05 21:43:20.405 005 17326.89 1.88 53946.64 88888.00 2008-01-05 21:43:20.905 005 17326.91 1.94 53946.61 88888.00 2008-01-05 21:43:21.405 005 17326.97 2.15 53946.53 88888.00 2008-01-05 21:43:21.905 005 17327.06 2.18 53946.61 88888.00 2008-01-05 21:43:22.405 005 17327.16 2.27 53946.52 88888.00 2008-01-05 21:43:22.905 005 17327.20 2.55 53946.43 88888.00 2008-01-05 21:43:23.405 005 17327.20 2.73 53946.40 88888.00 2008-01-05 21:43:23.905 005 17327.37 2.90 53946.32 88888.00 2008-01-05 21:43:24.405 005 17327.45 3.05 53946.32 88888.00 2008-01-05 21:43:24.905 005 17327.40 3.21 53946.40 88888.00 2008-01-05 21:43:25.405 005 17327.46 3.34 53946.38 88888.00 2008-01-05 21:43:25.905 005 17327.48 3.51 53946.45 88888.00 2008-01-05 21:43:26.405 005 17327.37 3.58 53946.55 88888.00 2008-01-05 21:43:26.905 005 17327.31 3.74 53946.49 88888.00 2008-01-05 21:43:27.405 005 17327.28 3.89 53946.34 88888.00 2008-01-05 21:43:27.905 005 17327.19 3.93 53946.31 88888.00 2008-01-05 21:43:28.405 005 17327.05 3.97 53946.34 88888.00 2008-01-05 21:43:28.905 005 17327.00 4.03 53946.41 88888.00 2008-01-05 21:43:29.405 005 17326.97 3.98 53946.42 88888.00 2008-01-05 21:43:29.905 005 17326.82 3.92 53946.43 88888.00 2008-01-05 21:43:30.405 005 17326.80 3.89 53946.56 88888.00 2008-01-05 21:43:30.905 005 17326.66 3.84 53946.60 88888.00 2008-01-05 21:43:31.405 005 17326.62 3.83 53946.60 88888.00 2008-01-05 21:43:31.905 005 17326.53 3.77 53946.57 88888.00 2008-01-05 21:43:32.405 005 17326.49 3.79 53946.53 88888.00 2008-01-05 21:43:32.905 005 17326.45 3.74 53946.59 88888.00 2008-01-05 21:43:33.405 005 17326.32 3.68 53946.63 88888.00 2008-01-05 21:43:33.905 005 17326.25 3.59 53946.73 88888.00 2008-01-05 21:43:34.405 005 17326.19 3.54 53946.64 88888.00 2008-01-05 21:43:34.905 005 17326.19 3.48 53946.59 88888.00 2008-01-05 21:43:35.405 005 17326.15 3.42 53946.56 88888.00 2008-01-05 21:43:35.905 005 17326.12 3.35 53946.61 88888.00 2008-01-05 21:43:36.405 005 17326.11 3.32 53946.61 88888.00 2008-01-05 21:43:36.905 005 17326.01 3.22 53946.77 88888.00 2008-01-05 21:43:37.405 005 17326.01 3.09 53946.70 88888.00 2008-01-05 21:43:37.905 005 17326.02 3.04 53946.65 88888.00 2008-01-05 21:43:38.405 005 17326.05 3.00 53946.73 88888.00 2008-01-05 21:43:38.905 005 17326.13 2.80 53946.70 88888.00 2008-01-05 21:43:39.405 005 17326.19 2.69 53946.65 88888.00 2008-01-05 21:43:39.905 005 17326.18 2.64 53946.68 88888.00 2008-01-05 21:43:40.405 005 17326.19 2.57 53946.68 88888.00 2008-01-05 21:43:40.905 005 17326.24 2.42 53946.64 88888.00 2008-01-05 21:43:41.405 005 17326.44 2.26 53946.68 88888.00 2008-01-05 21:43:41.905 005 17326.53 2.13 53946.54 88888.00 2008-01-05 21:43:42.405 005 17326.62 1.92 53946.46 88888.00 2008-01-05 21:43:42.905 005 17326.73 1.86 53946.49 88888.00 2008-01-05 21:43:43.405 005 17326.70 1.64 53946.50 88888.00 2008-01-05 21:43:43.905 005 17326.75 1.68 53946.52 88888.00 2008-01-05 21:43:44.405 005 17326.95 1.46 53946.57 88888.00 2008-01-05 21:43:44.905 005 17326.97 1.24 53946.45 88888.00 2008-01-05 21:43:45.405 005 17327.08 1.45 53946.43 88888.00 2008-01-05 21:43:45.905 005 17327.17 1.17 53946.35 88888.00 2008-01-05 21:43:46.405 005 17327.28 0.95 53946.31 88888.00 2008-01-05 21:43:46.905 005 17327.36 1.29 53946.35 88888.00 2008-01-05 21:43:47.405 005 17327.35 1.17 53946.29 88888.00 2008-01-05 21:43:47.905 005 17327.40 0.82 53946.25 88888.00 2008-01-05 21:43:48.405 005 17327.42 1.06 53946.30 88888.00 2008-01-05 21:43:48.905 005 17327.49 1.17 53946.30 88888.00 2008-01-05 21:43:49.405 005 17327.58 1.04 53946.26 88888.00 2008-01-05 21:43:49.905 005 17327.61 1.14 53946.25 88888.00 2008-01-05 21:43:50.405 005 17327.62 1.42 53946.28 88888.00 2008-01-05 21:43:50.905 005 17327.56 1.27 53946.26 88888.00 2008-01-05 21:43:51.405 005 17327.56 1.34 53946.22 88888.00 2008-01-05 21:43:51.905 005 17327.61 1.47 53946.17 88888.00 2008-01-05 21:43:52.405 005 17327.62 1.33 53946.16 88888.00 2008-01-05 21:43:52.905 005 17327.57 1.63 53946.09 88888.00 2008-01-05 21:43:53.405 005 17327.55 1.49 53946.14 88888.00 2008-01-05 21:43:53.905 005 17327.50 1.59 53946.17 88888.00 2008-01-05 21:43:54.405 005 17327.57 1.62 53946.21 88888.00 2008-01-05 21:43:54.905 005 17327.61 1.65 53946.15 88888.00 2008-01-05 21:43:55.405 005 17327.64 1.69 53946.14 88888.00 2008-01-05 21:43:55.905 005 17327.52 1.56 53946.14 88888.00 2008-01-05 21:43:56.405 005 17327.42 1.70 53946.10 88888.00 2008-01-05 21:43:56.905 005 17327.44 1.47 53946.06 88888.00 2008-01-05 21:43:57.405 005 17327.47 1.52 53946.01 88888.00 2008-01-05 21:43:57.905 005 17327.45 1.39 53945.99 88888.00 2008-01-05 21:43:58.405 005 17327.37 1.27 53946.05 88888.00 2008-01-05 21:43:58.905 005 17327.39 1.42 53946.09 88888.00 2008-01-05 21:43:59.405 005 17327.40 1.17 53946.18 88888.00 2008-01-05 21:43:59.905 005 17327.44 1.17 53946.14 88888.00 2008-01-05 21:44:00.405 005 17327.46 1.30 53946.14 88888.00 2008-01-05 21:44:00.905 005 17327.42 1.04 53946.21 88888.00 2008-01-05 21:44:01.405 005 17327.44 0.92 53946.14 88888.00 2008-01-05 21:44:01.905 005 17327.47 1.18 53946.10 88888.00 2008-01-05 21:44:02.405 005 17327.47 1.16 53946.06 88888.00 2008-01-05 21:44:02.905 005 17327.41 0.91 53946.14 88888.00 2008-01-05 21:44:03.405 005 17327.44 1.15 53946.14 88888.00 2008-01-05 21:44:03.905 005 17327.38 1.34 53946.28 88888.00 2008-01-05 21:44:04.405 005 17327.40 1.06 53946.34 88888.00 2008-01-05 21:44:04.905 005 17327.23 1.17 53946.39 88888.00 2008-01-05 21:44:05.405 005 17327.11 1.40 53946.40 88888.00 2008-01-05 21:44:05.905 005 17327.10 1.26 53946.31 88888.00 2008-01-05 21:44:06.405 005 17327.08 1.46 53946.28 88888.00 2008-01-05 21:44:06.905 005 17326.96 1.49 53946.21 88888.00 2008-01-05 21:44:07.405 005 17326.80 1.62 53946.26 88888.00 2008-01-05 21:44:07.905 005 17326.74 1.85 53946.30 88888.00 2008-01-05 21:44:08.405 005 17326.60 1.96 53946.30 88888.00 2008-01-05 21:44:08.905 005 17326.55 1.97 53946.15 88888.00 2008-01-05 21:44:09.405 005 17326.53 2.01 53946.22 88888.00 2008-01-05 21:44:09.905 005 17326.46 2.06 53946.21 88888.00 2008-01-05 21:44:10.405 005 17326.47 2.25 53946.14 88888.00 2008-01-05 21:44:10.905 005 17326.50 2.19 53946.15 88888.00 2008-01-05 21:44:11.405 005 17326.52 2.27 53946.27 88888.00 2008-01-05 21:44:11.905 005 17326.55 2.38 53946.29 88888.00 2008-01-05 21:44:12.405 005 17326.52 2.36 53946.21 88888.00 2008-01-05 21:44:12.905 005 17326.50 2.36 53946.14 88888.00 2008-01-05 21:44:13.405 005 17326.52 2.37 53946.08 88888.00 2008-01-05 21:44:13.905 005 17326.56 2.37 53946.17 88888.00 2008-01-05 21:44:14.405 005 17326.68 2.43 53946.11 88888.00 2008-01-05 21:44:14.905 005 17326.84 2.41 53946.14 88888.00 2008-01-05 21:44:15.405 005 17326.87 2.38 53946.16 88888.00 2008-01-05 21:44:15.905 005 17326.88 2.47 53946.10 88888.00 2008-01-05 21:44:16.405 005 17326.96 2.47 53946.04 88888.00 2008-01-05 21:44:16.905 005 17327.04 2.38 53946.03 88888.00 2008-01-05 21:44:17.405 005 17327.06 2.46 53946.07 88888.00 2008-01-05 21:44:17.905 005 17327.08 2.55 53946.00 88888.00 2008-01-05 21:44:18.405 005 17327.20 2.54 53945.96 88888.00 2008-01-05 21:44:18.905 005 17327.15 2.63 53945.93 88888.00 2008-01-05 21:44:19.405 005 17327.10 2.71 53945.89 88888.00 2008-01-05 21:44:19.905 005 17327.13 2.71 53945.90 88888.00 2008-01-05 21:44:20.405 005 17327.19 2.73 53945.96 88888.00 2008-01-05 21:44:20.905 005 17327.27 2.84 53945.88 88888.00 2008-01-05 21:44:21.405 005 17327.26 2.99 53945.85 88888.00 2008-01-05 21:44:21.905 005 17327.35 3.05 53945.78 88888.00 2008-01-05 21:44:22.405 005 17327.35 3.12 53945.77 88888.00 2008-01-05 21:44:22.905 005 17327.34 3.19 53945.95 88888.00 2008-01-05 21:44:23.405 005 17327.25 3.30 53945.89 88888.00 2008-01-05 21:44:23.905 005 17327.24 3.34 53945.94 88888.00 2008-01-05 21:44:24.405 005 17327.20 3.47 53945.98 88888.00 2008-01-05 21:44:24.905 005 17327.03 3.57 53945.88 88888.00 2008-01-05 21:44:25.405 005 17326.97 3.62 53945.87 88888.00 2008-01-05 21:44:25.905 005 17326.87 3.70 53945.92 88888.00 2008-01-05 21:44:26.405 005 17326.79 3.78 53945.94 88888.00 2008-01-05 21:44:26.905 005 17326.79 3.87 53945.90 88888.00 2008-01-05 21:44:27.405 005 17326.85 4.04 53946.06 88888.00 2008-01-05 21:44:27.905 005 17326.76 4.12 53946.11 88888.00 2008-01-05 21:44:28.405 005 17326.60 4.21 53946.11 88888.00 2008-01-05 21:44:28.905 005 17326.60 4.27 53946.05 88888.00 2008-01-05 21:44:29.405 005 17326.57 4.43 53946.03 88888.00 2008-01-05 21:44:29.905 005 17326.57 4.52 53946.01 88888.00 2008-01-05 21:44:30.405 005 17326.55 4.68 53946.08 88888.00 2008-01-05 21:44:30.905 005 17326.57 4.81 53946.06 88888.00 2008-01-05 21:44:31.405 005 17326.63 4.86 53946.15 88888.00 2008-01-05 21:44:31.905 005 17326.55 4.95 53946.16 88888.00 2008-01-05 21:44:32.405 005 17326.55 5.08 53946.21 88888.00 2008-01-05 21:44:32.905 005 17326.59 5.14 53946.21 88888.00 2008-01-05 21:44:33.405 005 17326.68 5.15 53946.10 88888.00 2008-01-05 21:44:33.905 005 17326.72 5.17 53946.10 88888.00 2008-01-05 21:44:34.405 005 17326.72 5.20 53946.15 88888.00 2008-01-05 21:44:34.905 005 17326.75 5.38 53946.16 88888.00 2008-01-05 21:44:35.405 005 17326.72 5.37 53946.16 88888.00 2008-01-05 21:44:35.905 005 17326.73 5.30 53946.01 88888.00 2008-01-05 21:44:36.405 005 17326.80 5.14 53945.98 88888.00 2008-01-05 21:44:36.905 005 17326.79 5.14 53945.97 88888.00 2008-01-05 21:44:37.405 005 17326.67 5.16 53945.96 88888.00 2008-01-05 21:44:37.905 005 17326.64 5.13 53945.97 88888.00 2008-01-05 21:44:38.405 005 17326.60 5.01 53945.98 88888.00 2008-01-05 21:44:38.905 005 17326.58 5.00 53945.93 88888.00 2008-01-05 21:44:39.405 005 17326.59 4.95 53945.92 88888.00 2008-01-05 21:44:39.905 005 17326.49 4.88 53945.95 88888.00 2008-01-05 21:44:40.405 005 17326.52 4.78 53946.00 88888.00 2008-01-05 21:44:40.905 005 17326.45 4.65 53946.03 88888.00 2008-01-05 21:44:41.405 005 17326.37 4.46 53946.00 88888.00 2008-01-05 21:44:41.905 005 17326.39 4.36 53946.05 88888.00 2008-01-05 21:44:42.405 005 17326.32 4.28 53945.99 88888.00 2008-01-05 21:44:42.905 005 17326.17 4.28 53945.97 88888.00 2008-01-05 21:44:43.405 005 17326.07 4.16 53945.96 88888.00 2008-01-05 21:44:43.905 005 17326.08 4.06 53946.12 88888.00 2008-01-05 21:44:44.405 005 17326.02 4.04 53946.12 88888.00 2008-01-05 21:44:44.905 005 17325.96 4.02 53946.19 88888.00 2008-01-05 21:44:45.405 005 17325.97 3.87 53946.18 88888.00 2008-01-05 21:44:45.905 005 17326.02 3.73 53946.21 88888.00 2008-01-05 21:44:46.405 005 17325.89 3.67 53946.19 88888.00 2008-01-05 21:44:46.905 005 17325.77 3.59 53946.16 88888.00 2008-01-05 21:44:47.405 005 17325.72 3.54 53946.14 88888.00 2008-01-05 21:44:47.905 005 17325.70 3.40 53946.08 88888.00 2008-01-05 21:44:48.405 005 17325.57 3.32 53945.95 88888.00 2008-01-05 21:44:48.905 005 17325.50 3.28 53946.04 88888.00 2008-01-05 21:44:49.405 005 17325.55 3.18 53946.14 88888.00 2008-01-05 21:44:49.905 005 17325.48 3.04 53946.14 88888.00 2008-01-05 21:44:50.405 005 17325.55 2.92 53946.20 88888.00 2008-01-05 21:44:50.905 005 17325.48 2.92 53946.16 88888.00 2008-01-05 21:44:51.405 005 17325.44 2.86 53946.23 88888.00 2008-01-05 21:44:51.905 005 17325.46 2.75 53946.27 88888.00 2008-01-05 21:44:52.405 005 17325.51 2.66 53946.22 88888.00 2008-01-05 21:44:52.905 005 17325.50 2.70 53946.23 88888.00 2008-01-05 21:44:53.405 005 17325.52 2.71 53946.23 88888.00 2008-01-05 21:44:53.905 005 17325.66 2.65 53946.17 88888.00 2008-01-05 21:44:54.405 005 17325.78 2.62 53946.22 88888.00 2008-01-05 21:44:54.905 005 17325.84 2.67 53946.22 88888.00 2008-01-05 21:44:55.405 005 17325.87 2.71 53946.15 88888.00 2008-01-05 21:44:55.905 005 17325.89 2.77 53946.15 88888.00 2008-01-05 21:44:56.405 005 17325.92 2.81 53946.05 88888.00 2008-01-05 21:44:56.905 005 17325.94 2.87 53946.08 88888.00 2008-01-05 21:44:57.405 005 17326.01 2.94 53946.11 88888.00 2008-01-05 21:44:57.905 005 17326.07 3.06 53946.15 88888.00 2008-01-05 21:44:58.405 005 17326.14 3.09 53946.17 88888.00 2008-01-05 21:44:58.905 005 17326.12 3.16 53946.17 88888.00 2008-01-05 21:44:59.405 005 17326.15 3.21 53946.18 88888.00 2008-01-05 21:44:59.905 005 17326.19 3.25 53946.17 88888.00 2008-01-05 21:45:00.405 005 17326.19 3.33 53946.11 88888.00 2008-01-05 21:45:00.905 005 17326.16 3.44 53946.00 88888.00 2008-01-05 21:45:01.405 005 17326.22 3.45 53946.07 88888.00 2008-01-05 21:45:01.905 005 17326.25 3.45 53946.03 88888.00 2008-01-05 21:45:02.405 005 17326.33 3.48 53945.97 88888.00 2008-01-05 21:45:02.905 005 17326.36 3.43 53945.96 88888.00 2008-01-05 21:45:03.405 005 17326.32 3.44 53946.03 88888.00 2008-01-05 21:45:03.905 005 17326.26 3.52 53945.98 88888.00 2008-01-05 21:45:04.405 005 17326.26 3.61 53945.85 88888.00 2008-01-05 21:45:04.905 005 17326.27 3.60 53945.81 88888.00 2008-01-05 21:45:05.405 005 17326.22 3.53 53945.79 88888.00 2008-01-05 21:45:05.905 005 17326.22 3.42 53945.78 88888.00 2008-01-05 21:45:06.405 005 17326.22 3.41 53945.81 88888.00 2008-01-05 21:45:06.905 005 17326.24 3.43 53945.83 88888.00 2008-01-05 21:45:07.405 005 17326.29 3.45 53945.94 88888.00 2008-01-05 21:45:07.905 005 17326.24 3.47 53945.99 88888.00 2008-01-05 21:45:08.405 005 17326.37 3.47 53946.00 88888.00 2008-01-05 21:45:08.905 005 17326.40 3.49 53946.05 88888.00 2008-01-05 21:45:09.405 005 17326.39 3.48 53945.94 88888.00 2008-01-05 21:45:09.905 005 17326.39 3.49 53945.96 88888.00 2008-01-05 21:45:10.405 005 17326.39 3.48 53946.01 88888.00 2008-01-05 21:45:10.905 005 17326.55 3.49 53945.98 88888.00 2008-01-05 21:45:11.405 005 17326.50 3.59 53946.05 88888.00 2008-01-05 21:45:11.905 005 17326.44 3.65 53946.01 88888.00 2008-01-05 21:45:12.405 005 17326.42 3.73 53945.87 88888.00 2008-01-05 21:45:12.905 005 17326.38 3.83 53945.93 88888.00 2008-01-05 21:45:13.405 005 17326.46 3.89 53945.99 88888.00 2008-01-05 21:45:13.905 005 17326.46 3.89 53945.97 88888.00 2008-01-05 21:45:14.405 005 17326.45 3.89 53945.94 88888.00 2008-01-05 21:45:14.905 005 17326.42 3.91 53945.93 88888.00 2008-01-05 21:45:15.405 005 17326.39 4.00 53945.88 88888.00 2008-01-05 21:45:15.905 005 17326.33 4.03 53945.96 88888.00 2008-01-05 21:45:16.405 005 17326.29 4.07 53946.05 88888.00 2008-01-05 21:45:16.905 005 17326.28 4.03 53945.96 88888.00 2008-01-05 21:45:17.405 005 17326.32 3.99 53945.90 88888.00 2008-01-05 21:45:17.905 005 17326.26 3.96 53946.05 88888.00 2008-01-05 21:45:18.405 005 17326.16 3.89 53946.11 88888.00 2008-01-05 21:45:18.905 005 17326.13 3.93 53946.22 88888.00 2008-01-05 21:45:19.405 005 17326.11 3.91 53946.18 88888.00 2008-01-05 21:45:19.905 005 17326.13 3.84 53946.11 88888.00 2008-01-05 21:45:20.405 005 17326.07 3.75 53946.04 88888.00 2008-01-05 21:45:20.905 005 17326.06 3.67 53946.14 88888.00 2008-01-05 21:45:21.405 005 17326.04 3.49 53946.19 88888.00 2008-01-05 21:45:21.905 005 17326.06 3.31 53946.18 88888.00 2008-01-05 21:45:22.405 005 17326.07 3.24 53946.20 88888.00 2008-01-05 21:45:22.905 005 17325.97 3.12 53946.08 88888.00 2008-01-05 21:45:23.405 005 17325.94 3.01 53946.10 88888.00 2008-01-05 21:45:23.905 005 17325.96 2.86 53946.19 88888.00 2008-01-05 21:45:24.405 005 17325.98 2.79 53946.11 88888.00 2008-01-05 21:45:24.905 005 17325.93 2.63 53946.08 88888.00 2008-01-05 21:45:25.405 005 17325.93 2.43 53946.10 88888.00 2008-01-05 21:45:25.905 005 17325.87 2.30 53946.16 88888.00 2008-01-05 21:45:26.405 005 17325.77 2.31 53946.12 88888.00 2008-01-05 21:45:26.905 005 17325.73 2.21 53946.28 88888.00 2008-01-05 21:45:27.405 005 17325.72 2.06 53946.19 88888.00 2008-01-05 21:45:27.905 005 17325.72 2.01 53946.07 88888.00 2008-01-05 21:45:28.405 005 17325.71 1.86 53946.06 88888.00 2008-01-05 21:45:28.905 005 17325.77 1.84 53946.14 88888.00 2008-01-05 21:45:29.405 005 17325.75 1.79 53946.16 88888.00 2008-01-05 21:45:29.905 005 17325.65 1.84 53946.16 88888.00 2008-01-05 21:45:30.405 005 17325.67 1.77 53946.05 88888.00 2008-01-05 21:45:30.905 005 17325.68 1.85 53946.09 88888.00 2008-01-05 21:45:31.405 005 17325.70 1.75 53946.18 88888.00 2008-01-05 21:45:31.905 005 17325.62 1.77 53946.17 88888.00 2008-01-05 21:45:32.405 005 17325.65 1.75 53946.14 88888.00 2008-01-05 21:45:32.905 005 17325.62 1.81 53946.20 88888.00 2008-01-05 21:45:33.405 005 17325.57 1.83 53946.14 88888.00 2008-01-05 21:45:33.905 005 17325.64 1.88 53946.07 88888.00 2008-01-05 21:45:34.405 005 17325.67 1.86 53946.05 88888.00 2008-01-05 21:45:34.905 005 17325.56 1.88 53946.04 88888.00 2008-01-05 21:45:35.405 005 17325.53 1.89 53946.04 88888.00 2008-01-05 21:45:35.905 005 17325.62 1.92 53946.07 88888.00 2008-01-05 21:45:36.405 005 17325.67 1.88 53946.10 88888.00 2008-01-05 21:45:36.905 005 17325.71 2.02 53946.22 88888.00 2008-01-05 21:45:37.405 005 17325.67 1.95 53946.12 88888.00 2008-01-05 21:45:37.905 005 17325.58 2.07 53946.09 88888.00 2008-01-05 21:45:38.405 005 17325.48 1.93 53946.07 88888.00 2008-01-05 21:45:38.905 005 17325.54 1.99 53946.07 88888.00 2008-01-05 21:45:39.405 005 17325.56 1.91 53945.99 88888.00 2008-01-05 21:45:39.905 005 17325.55 1.95 53946.07 88888.00 2008-01-05 21:45:40.405 005 17325.54 1.84 53946.05 88888.00 2008-01-05 21:45:40.905 005 17325.50 1.95 53945.89 88888.00 2008-01-05 21:45:41.405 005 17325.46 1.92 53945.96 88888.00 2008-01-05 21:45:41.905 005 17325.44 1.86 53945.92 88888.00 2008-01-05 21:45:42.405 005 17325.38 1.88 53945.96 88888.00 2008-01-05 21:45:42.905 005 17325.37 1.97 53946.04 88888.00 2008-01-05 21:45:43.405 005 17325.42 2.06 53946.04 88888.00 2008-01-05 21:45:43.905 005 17325.36 2.05 53945.95 88888.00 2008-01-05 21:45:44.405 005 17325.27 2.09 53945.89 88888.00 2008-01-05 21:45:44.905 005 17325.31 2.01 53946.05 88888.00 2008-01-05 21:45:45.405 005 17325.22 2.18 53946.01 88888.00 2008-01-05 21:45:45.905 005 17325.16 2.14 53946.01 88888.00 2008-01-05 21:45:46.405 005 17325.24 2.25 53946.01 88888.00 2008-01-05 21:45:46.905 005 17325.21 2.37 53945.96 88888.00 2008-01-05 21:45:47.405 005 17325.25 2.35 53946.07 88888.00 2008-01-05 21:45:47.905 005 17325.31 2.44 53946.00 88888.00 2008-01-05 21:45:48.405 005 17325.21 2.57 53945.92 88888.00 2008-01-05 21:45:48.905 005 17325.22 2.63 53946.00 88888.00 2008-01-05 21:45:49.405 005 17325.17 2.63 53946.07 88888.00 2008-01-05 21:45:49.905 005 17325.23 2.63 53946.05 88888.00 2008-01-05 21:45:50.405 005 17325.23 2.64 53945.99 88888.00 2008-01-05 21:45:50.905 005 17325.14 2.64 53946.06 88888.00 2008-01-05 21:45:51.405 005 17325.07 2.65 53946.16 88888.00 2008-01-05 21:45:51.905 005 17325.01 2.71 53946.17 88888.00 2008-01-05 21:45:52.405 005 17325.12 2.76 53946.15 88888.00 2008-01-05 21:45:52.905 005 17325.14 2.85 53946.19 88888.00 2008-01-05 21:45:53.405 005 17325.07 2.91 53946.20 88888.00 2008-01-05 21:45:53.905 005 17325.06 2.96 53946.09 88888.00 2008-01-05 21:45:54.405 005 17325.06 2.95 53946.10 88888.00 2008-01-05 21:45:54.905 005 17325.10 2.94 53946.16 88888.00 2008-01-05 21:45:55.405 005 17325.06 2.89 53946.12 88888.00 2008-01-05 21:45:55.905 005 17325.14 2.80 53946.06 88888.00 2008-01-05 21:45:56.405 005 17325.22 2.85 53946.11 88888.00 2008-01-05 21:45:56.905 005 17325.29 2.85 53946.04 88888.00 2008-01-05 21:45:57.405 005 17325.26 2.73 53945.94 88888.00 2008-01-05 21:45:57.905 005 17325.32 2.62 53946.03 88888.00 2008-01-05 21:45:58.405 005 17325.37 2.57 53945.96 88888.00 2008-01-05 21:45:58.905 005 17325.44 2.50 53946.03 88888.00 2008-01-05 21:45:59.405 005 17325.50 2.38 53945.97 88888.00 2008-01-05 21:45:59.905 005 17325.65 2.34 53945.82 88888.00 2008-01-05 21:46:00.405 005 17325.64 2.18 53945.83 88888.00 2008-01-05 21:46:00.905 005 17325.57 2.13 53945.96 88888.00 2008-01-05 21:46:01.405 005 17325.62 2.08 53945.97 88888.00 2008-01-05 21:46:01.905 005 17325.72 1.93 53945.94 88888.00 2008-01-05 21:46:02.405 005 17325.84 1.96 53945.90 88888.00 2008-01-05 21:46:02.905 005 17325.96 1.72 53945.89 88888.00 2008-01-05 21:46:03.405 005 17326.01 1.77 53945.82 88888.00 2008-01-05 21:46:03.905 005 17325.99 1.55 53945.81 88888.00 2008-01-05 21:46:04.405 005 17325.93 1.47 53945.83 88888.00 2008-01-05 21:46:04.905 005 17326.05 1.46 53945.79 88888.00 2008-01-05 21:46:05.405 005 17326.09 1.16 53945.67 88888.00 2008-01-05 21:46:05.905 005 17326.13 1.33 53945.62 88888.00 2008-01-05 21:46:06.405 005 17326.18 1.37 53945.65 88888.00 2008-01-05 21:46:06.905 005 17326.17 1.17 53945.62 88888.00 2008-01-05 21:46:07.405 005 17326.19 1.40 53945.60 88888.00 2008-01-05 21:46:07.905 005 17326.19 1.34 53945.58 88888.00 2008-01-05 21:46:08.405 005 17326.18 1.29 53945.63 88888.00 2008-01-05 21:46:08.905 005 17326.19 1.58 53945.70 88888.00 2008-01-05 21:46:09.405 005 17326.16 1.37 53945.72 88888.00 2008-01-05 21:46:09.905 005 17326.32 1.54 53945.73 88888.00 2008-01-05 21:46:10.405 005 17326.32 1.56 53945.72 88888.00 2008-01-05 21:46:10.905 005 17326.25 1.65 53945.71 88888.00 2008-01-05 21:46:11.405 005 17326.19 1.77 53945.62 88888.00 2008-01-05 21:46:11.905 005 17326.22 1.76 53945.63 88888.00 2008-01-05 21:46:12.405 005 17326.19 1.91 53945.71 88888.00 2008-01-05 21:46:12.905 005 17326.21 1.96 53945.66 88888.00 2008-01-05 21:46:13.405 005 17326.19 2.03 53945.65 88888.00 2008-01-05 21:46:13.905 005 17326.16 2.19 53945.76 88888.00 2008-01-05 21:46:14.405 005 17326.13 2.30 53945.75 88888.00 2008-01-05 21:46:14.905 005 17326.12 2.43 53945.69 88888.00 2008-01-05 21:46:15.405 005 17326.05 2.46 53945.62 88888.00 2008-01-05 21:46:15.905 005 17326.11 2.50 53945.61 88888.00 2008-01-05 21:46:16.405 005 17326.15 2.60 53945.62 88888.00 2008-01-05 21:46:16.905 005 17326.18 2.67 53945.61 88888.00 2008-01-05 21:46:17.405 005 17326.13 2.72 53945.63 88888.00 2008-01-05 21:46:17.905 005 17326.22 2.83 53945.69 88888.00 2008-01-05 21:46:18.405 005 17326.27 2.90 53945.61 88888.00 2008-01-05 21:46:18.905 005 17326.42 3.00 53945.63 88888.00 2008-01-05 21:46:19.405 005 17326.42 3.11 53945.67 88888.00 2008-01-05 21:46:19.905 005 17326.35 3.16 53945.55 88888.00 2008-01-05 21:46:20.405 005 17326.47 3.20 53945.51 88888.00 2008-01-05 21:46:20.905 005 17326.49 3.25 53945.44 88888.00 2008-01-05 21:46:21.405 005 17326.48 3.23 53945.52 88888.00 2008-01-05 21:46:21.905 005 17326.57 3.28 53945.63 88888.00 2008-01-05 21:46:22.405 005 17326.59 3.32 53945.61 88888.00 2008-01-05 21:46:22.905 005 17326.69 3.29 53945.52 88888.00 2008-01-05 21:46:23.405 005 17326.79 3.38 53945.43 88888.00 2008-01-05 21:46:23.905 005 17326.74 3.39 53945.44 88888.00 2008-01-05 21:46:24.405 005 17326.74 3.40 53945.48 88888.00 2008-01-05 21:46:24.902 005 17326.74 3.38 53945.56 88888.00 2008-01-05 21:46:25.402 005 17326.80 3.32 53945.61 88888.00 2008-01-05 21:46:25.902 005 17326.80 3.34 53945.53 88888.00 2008-01-05 21:46:26.402 005 17326.73 3.22 53945.52 88888.00 2008-01-05 21:46:26.902 005 17326.77 3.19 53945.52 88888.00 2008-01-05 21:46:27.402 005 17326.72 3.20 53945.55 88888.00 2008-01-05 21:46:27.902 005 17326.79 3.14 53945.53 88888.00 2008-01-05 21:46:28.402 005 17326.78 3.06 53945.47 88888.00 2008-01-05 21:46:28.902 005 17326.89 2.99 53945.50 88888.00 2008-01-05 21:46:29.402 005 17326.94 2.95 53945.61 88888.00 2008-01-05 21:46:29.902 005 17326.90 2.84 53945.62 88888.00 2008-01-05 21:46:30.402 005 17326.85 2.76 53945.58 88888.00 2008-01-05 21:46:30.902 005 17326.82 2.67 53945.56 88888.00 2008-01-05 21:46:31.402 005 17326.78 2.54 53945.59 88888.00 2008-01-05 21:46:31.902 005 17326.84 2.44 53945.58 88888.00 2008-01-05 21:46:32.402 005 17326.87 2.38 53945.65 88888.00 2008-01-05 21:46:32.902 005 17326.97 2.31 53945.69 88888.00 2008-01-05 21:46:33.402 005 17327.03 2.35 53945.67 88888.00 2008-01-05 21:46:33.902 005 17327.01 2.21 53945.69 88888.00 2008-01-05 21:46:34.402 005 17326.97 2.12 53945.66 88888.00 2008-01-05 21:46:34.512 005 17326.90 2.08 53945.70 88888.00 2008-01-05 21:46:35.012 005 17326.85 2.12 53945.67 88888.00 2008-01-05 21:46:35.512 005 17326.85 1.99 53945.72 88888.00 2008-01-05 21:46:36.012 005 17326.78 2.06 53945.66 88888.00 2008-01-05 21:46:36.512 005 17326.79 1.97 53945.60 88888.00 2008-01-05 21:46:37.012 005 17326.78 1.88 53945.62 88888.00 2008-01-05 21:46:37.512 005 17326.77 1.93 53945.60 88888.00 2008-01-05 21:46:38.012 005 17326.75 1.85 53945.52 88888.00 2008-01-05 21:46:38.512 005 17326.77 1.91 53945.51 88888.00 2008-01-05 21:46:39.012 005 17326.68 1.79 53945.53 88888.00 2008-01-05 21:46:39.512 005 17326.66 1.93 53945.49 88888.00 2008-01-05 21:46:40.012 005 17326.69 1.94 53945.52 88888.00 2008-01-05 21:46:40.512 005 17326.73 2.06 53945.58 88888.00 2008-01-05 21:46:41.012 005 17326.70 2.05 53945.60 88888.00 2008-01-05 21:46:41.512 005 17326.80 2.17 53945.67 88888.00 2008-01-05 21:46:42.012 005 17326.82 2.12 53945.66 88888.00 2008-01-05 21:46:42.512 005 17326.84 2.18 53945.56 88888.00 2008-01-05 21:46:43.012 005 17326.74 2.28 53945.53 88888.00 2008-01-05 21:46:43.512 005 17326.74 2.30 53945.61 88888.00 2008-01-05 21:46:44.012 005 17326.72 2.43 53945.49 88888.00 2008-01-05 21:46:44.512 005 17326.79 2.51 53945.48 88888.00 2008-01-05 21:46:45.012 005 17326.83 2.45 53945.55 88888.00 2008-01-05 21:46:45.512 005 17326.85 2.57 53945.59 88888.00 2008-01-05 21:46:46.012 005 17326.94 2.57 53945.61 88888.00 2008-01-05 21:46:46.512 005 17327.01 2.46 53945.56 88888.00 2008-01-05 21:46:47.012 005 17327.05 2.45 53945.48 88888.00 2008-01-05 21:46:47.512 005 17327.16 2.46 53945.55 88888.00 2008-01-05 21:46:48.012 005 17327.13 2.42 53945.61 88888.00 2008-01-05 21:46:48.512 005 17327.04 2.31 53945.47 88888.00 2008-01-05 21:46:49.012 005 17327.11 2.18 53945.45 88888.00 2008-01-05 21:46:49.512 005 17327.26 2.12 53945.49 88888.00 2008-01-05 21:46:50.012 005 17327.26 2.13 53945.56 88888.00 2008-01-05 21:46:50.512 005 17327.20 1.83 53945.59 88888.00 2008-01-05 21:46:51.012 005 17327.35 1.87 53945.55 88888.00 2008-01-05 21:46:51.512 005 17327.40 1.52 53945.58 88888.00 2008-01-05 21:46:52.012 005 17327.41 1.63 53945.63 88888.00 2008-01-05 21:46:52.512 005 17327.50 1.37 53945.70 88888.00 2008-01-05 21:46:53.012 005 17327.45 1.26 53945.69 88888.00 2008-01-05 21:46:53.512 005 17327.38 1.34 53945.59 88888.00 2008-01-05 21:46:54.012 005 17327.31 0.95 53945.52 88888.00 2008-01-05 21:46:54.512 005 17327.28 0.64 53945.54 88888.00 2008-01-05 21:46:55.012 005 17327.31 0.79 53945.58 88888.00 2008-01-05 21:46:55.512 005 17327.26 0.91 53945.53 88888.00 2008-01-05 21:46:56.012 005 17327.18 0.85 53945.48 88888.00 2008-01-05 21:46:56.512 005 17327.19 0.45 53945.49 88888.00 2008-01-05 21:46:57.012 005 17327.20 0.25 53945.58 88888.00 2008-01-05 21:46:57.512 005 17327.14 0.26 53945.67 88888.00 2008-01-05 21:46:58.012 005 17327.07 0.43 53945.78 88888.00 2008-01-05 21:46:58.512 005 17327.04 0.57 53945.83 88888.00 2008-01-05 21:46:59.012 005 17326.97 0.80 53945.74 88888.00 2008-01-05 21:46:59.512 005 17327.01 0.80 53945.72 88888.00 2008-01-05 21:47:00.012 005 17326.95 0.64 53945.82 88888.00 2008-01-05 21:47:00.512 005 17326.93 0.49 53945.86 88888.00 2008-01-05 21:47:01.012 005 17326.97 0.86 53945.83 88888.00 2008-01-05 21:47:01.512 005 17327.05 1.14 53945.81 88888.00 2008-01-05 21:47:02.012 005 17327.05 0.95 53945.94 88888.00 2008-01-05 21:47:02.512 005 17327.00 0.92 53945.98 88888.00 2008-01-05 21:47:03.012 005 17327.08 1.30 53945.94 88888.00 2008-01-05 21:47:03.512 005 17327.05 1.29 53945.89 88888.00 2008-01-05 21:47:04.012 005 17327.05 1.11 53945.78 88888.00 2008-01-05 21:47:04.512 005 17327.10 1.46 53945.74 88888.00 2008-01-05 21:47:05.012 005 17327.19 1.31 53945.78 88888.00 2008-01-05 21:47:05.512 005 17327.35 1.33 53945.69 88888.00 2008-01-05 21:47:06.012 005 17327.39 1.52 53945.65 88888.00 2008-01-05 21:47:06.512 005 17327.42 1.40 53945.66 88888.00 2008-01-05 21:47:07.012 005 17327.48 1.58 53945.71 88888.00 2008-01-05 21:47:07.512 005 17327.59 1.47 53945.70 88888.00 2008-01-05 21:47:08.012 005 17327.68 1.42 53945.61 88888.00 2008-01-05 21:47:08.512 005 17327.77 1.60 53945.44 88888.00 2008-01-05 21:47:09.012 005 17327.91 1.53 53945.48 88888.00 2008-01-05 21:47:09.512 005 17328.06 1.70 53945.52 88888.00 2008-01-05 21:47:10.012 005 17328.10 1.53 53945.65 88888.00 2008-01-05 21:47:10.512 005 17328.11 1.68 53945.53 88888.00 2008-01-05 21:47:11.012 005 17328.25 1.57 53945.51 88888.00 2008-01-05 21:47:11.512 005 17328.39 1.70 53945.60 88888.00 2008-01-05 21:47:12.012 005 17328.48 1.65 53945.63 88888.00 2008-01-05 21:47:12.512 005 17328.52 1.47 53945.61 88888.00 2008-01-05 21:47:13.012 005 17328.61 1.62 53945.58 88888.00 2008-01-05 21:47:13.512 005 17328.59 1.44 53945.45 88888.00 2008-01-05 21:47:14.012 005 17328.66 1.64 53945.48 88888.00 2008-01-05 21:47:14.512 005 17328.60 1.46 53945.58 88888.00 2008-01-05 21:47:15.012 005 17328.68 1.37 53945.59 88888.00 2008-01-05 21:47:15.512 005 17328.71 1.35 53945.56 88888.00 2008-01-05 21:47:16.012 005 17328.76 1.00 53945.56 88888.00 2008-01-05 21:47:16.512 005 17328.74 0.99 53945.50 88888.00 2008-01-05 21:47:17.012 005 17328.79 1.15 53945.44 88888.00 2008-01-05 21:47:17.512 005 17328.89 0.88 53945.51 88888.00 2008-01-05 21:47:18.012 005 17328.87 0.49 53945.50 88888.00 2008-01-05 21:47:18.512 005 17328.88 0.16 53945.52 88888.00 2008-01-05 21:47:19.012 005 17328.88 0.01 53945.56 88888.00 2008-01-05 21:47:19.512 005 17328.89 -0.07 53945.52 88888.00 2008-01-05 21:47:20.012 005 17328.88 -0.12 53945.47 88888.00 2008-01-05 21:47:20.512 005 17328.85 -0.13 53945.53 88888.00 2008-01-05 21:47:21.012 005 17328.93 -0.11 53945.61 88888.00 2008-01-05 21:47:21.512 005 17328.98 -0.09 53945.59 88888.00 2008-01-05 21:47:22.012 005 17328.97 -0.12 53945.67 88888.00 2008-01-05 21:47:22.512 005 17328.95 -0.13 53945.59 88888.00 2008-01-05 21:47:23.012 005 17328.94 -0.09 53945.61 88888.00 2008-01-05 21:47:23.512 005 17328.89 -0.08 53945.56 88888.00 2008-01-05 21:47:24.012 005 17328.83 -0.04 53945.58 88888.00 2008-01-05 21:47:24.512 005 17328.80 0.02 53945.53 88888.00 2008-01-05 21:47:25.012 005 17328.77 0.04 53945.45 88888.00 2008-01-05 21:47:25.512 005 17328.67 0.07 53945.55 88888.00 2008-01-05 21:47:26.012 005 17328.63 0.02 53945.64 88888.00 2008-01-05 21:47:26.512 005 17328.52 0.01 53945.75 88888.00 2008-01-05 21:47:27.012 005 17328.36 0.02 53945.79 88888.00 2008-01-05 21:47:27.512 005 17328.29 0.00 53945.83 88888.00 2008-01-05 21:47:28.012 005 17328.15 -0.07 53945.93 88888.00 2008-01-05 21:47:28.512 005 17328.11 -0.09 53945.96 88888.00 2008-01-05 21:47:29.012 005 17327.97 -0.06 53946.08 88888.00 2008-01-05 21:47:29.512 005 17327.90 -0.09 53946.05 88888.00 2008-01-05 21:47:30.012 005 17327.76 -0.02 53946.07 88888.00 2008-01-05 21:47:30.512 005 17327.67 -0.01 53946.07 88888.00 2008-01-05 21:47:31.012 005 17327.50 -0.10 53946.05 88888.00 2008-01-05 21:47:31.512 005 17327.49 -0.18 53946.07 88888.00 2008-01-05 21:47:32.012 005 17327.47 -0.28 53946.04 88888.00 2008-01-05 21:47:32.512 005 17327.45 -0.38 53946.01 88888.00 2008-01-05 21:47:33.012 005 17327.41 -0.45 53945.92 88888.00 2008-01-05 21:47:33.512 005 17327.37 -0.49 53945.85 88888.00 2008-01-05 21:47:34.012 005 17327.37 -0.75 53945.87 88888.00 2008-01-05 21:47:34.512 005 17327.52 -0.69 53945.85 88888.00 2008-01-05 21:47:35.012 005 17327.54 -0.43 53945.95 88888.00 2008-01-05 21:47:35.512 005 17327.47 -0.33 53945.93 88888.00 2008-01-05 21:47:36.012 005 17327.51 -0.13 53945.92 88888.00 2008-01-05 21:47:36.512 005 17327.49 0.02 53945.93 88888.00 2008-01-05 21:47:37.012 005 17327.45 0.06 53946.04 88888.00 2008-01-05 21:47:37.512 005 17327.47 0.19 53946.05 88888.00 2008-01-05 21:47:38.012 005 17327.41 0.36 53946.03 88888.00 2008-01-05 21:47:38.512 005 17327.29 0.36 53946.03 88888.00 2008-01-05 21:47:39.012 005 17327.29 0.32 53946.00 88888.00 2008-01-05 21:47:39.512 005 17327.23 0.37 53945.84 88888.00 2008-01-05 21:47:40.012 005 17327.10 0.64 53945.83 88888.00 2008-01-05 21:47:40.512 005 17327.05 1.03 53945.84 88888.00 2008-01-05 21:47:41.012 005 17326.87 1.16 53945.95 88888.00 2008-01-05 21:47:41.512 005 17326.79 1.03 53945.92 88888.00 2008-01-05 21:47:42.012 005 17326.75 1.36 53945.95 88888.00 2008-01-05 21:47:42.512 005 17326.74 1.55 53945.95 88888.00 2008-01-05 21:47:43.012 005 17326.68 1.54 53945.94 88888.00 2008-01-05 21:47:43.512 005 17326.57 1.83 53946.00 88888.00 2008-01-05 21:47:44.012 005 17326.45 1.83 53945.95 88888.00 2008-01-05 21:47:44.512 005 17326.49 1.88 53945.93 88888.00 2008-01-05 21:47:45.012 005 17326.47 1.88 53946.00 88888.00 2008-01-05 21:47:45.512 005 17326.34 1.97 53946.06 88888.00 2008-01-05 21:47:46.012 005 17326.28 1.97 53945.99 88888.00 2008-01-05 21:47:46.512 005 17326.22 2.03 53945.89 88888.00 2008-01-05 21:47:47.012 005 17326.23 2.03 53945.89 88888.00 2008-01-05 21:47:47.512 005 17326.25 1.94 53945.90 88888.00 2008-01-05 21:47:48.012 005 17326.33 2.09 53945.99 88888.00 2008-01-05 21:47:48.512 005 17326.40 2.04 53946.05 88888.00 2008-01-05 21:47:49.012 005 17326.42 2.12 53946.06 88888.00 2008-01-05 21:47:49.512 005 17326.48 2.01 53946.07 88888.00 2008-01-05 21:47:50.012 005 17326.49 2.07 53946.06 88888.00 2008-01-05 21:47:50.512 005 17326.56 2.11 53945.98 88888.00 2008-01-05 21:47:51.012 005 17326.55 2.01 53946.05 88888.00 2008-01-05 21:47:51.512 005 17326.52 2.08 53946.12 88888.00 2008-01-05 21:47:52.012 005 17326.55 1.96 53946.09 88888.00 2008-01-05 21:47:52.512 005 17326.52 2.05 53946.12 88888.00 2008-01-05 21:47:53.012 005 17326.46 1.93 53946.07 88888.00 2008-01-05 21:47:53.512 005 17326.39 2.05 53946.01 88888.00 2008-01-05 21:47:54.012 005 17326.39 1.98 53945.96 88888.00 2008-01-05 21:47:54.512 005 17326.44 2.07 53945.90 88888.00 2008-01-05 21:47:55.012 005 17326.43 2.09 53945.99 88888.00 2008-01-05 21:47:55.512 005 17326.39 2.11 53946.08 88888.00 2008-01-05 21:47:56.012 005 17326.36 2.25 53946.07 88888.00 2008-01-05 21:47:56.512 005 17326.28 2.19 53946.08 88888.00 2008-01-05 21:47:57.012 005 17326.23 2.30 53946.14 88888.00 2008-01-05 21:47:57.512 005 17326.13 2.38 53946.11 88888.00 2008-01-05 21:47:58.012 005 17325.98 2.46 53946.01 88888.00 2008-01-05 21:47:58.512 005 17325.95 2.46 53946.01 88888.00 2008-01-05 21:47:59.012 005 17325.95 2.54 53945.98 88888.00 2008-01-05 21:47:59.512 005 17326.01 2.61 53946.00 88888.00 2008-01-05 21:48:00.012 005 17325.87 2.66 53946.06 88888.00 2008-01-05 21:48:00.512 005 17325.80 2.73 53946.04 88888.00 2008-01-05 21:48:01.012 005 17325.85 2.76 53945.96 88888.00 2008-01-05 21:48:01.512 005 17325.72 2.80 53945.98 88888.00 2008-01-05 21:48:02.012 005 17325.67 2.81 53945.94 88888.00 2008-01-05 21:48:02.512 005 17325.73 2.83 53945.90 88888.00 2008-01-05 21:48:03.012 005 17325.71 2.79 53945.83 88888.00 2008-01-05 21:48:03.512 005 17325.61 2.71 53945.83 88888.00 2008-01-05 21:48:04.012 005 17325.63 2.69 53945.78 88888.00 2008-01-05 21:48:04.512 005 17325.61 2.65 53945.86 88888.00 2008-01-05 21:48:05.012 005 17325.62 2.60 53945.88 88888.00 2008-01-05 21:48:05.512 005 17325.58 2.43 53945.93 88888.00 2008-01-05 21:48:06.012 005 17325.60 2.40 53946.05 88888.00 2008-01-05 21:48:06.512 005 17325.66 2.31 53945.94 88888.00 2008-01-05 21:48:07.012 005 17325.64 2.18 53945.89 88888.00 2008-01-05 21:48:07.512 005 17325.66 2.24 53945.90 88888.00 2008-01-05 21:48:08.012 005 17325.68 2.12 53945.85 88888.00 2008-01-05 21:48:08.512 005 17325.74 2.19 53945.85 88888.00 2008-01-05 21:48:09.012 005 17325.75 2.24 53945.94 88888.00 2008-01-05 21:48:09.512 005 17325.71 2.16 53945.92 88888.00 2008-01-05 21:48:10.012 005 17325.74 2.21 53945.89 88888.00 2008-01-05 21:48:10.512 005 17325.73 2.17 53945.99 88888.00 2008-01-05 21:48:11.012 005 17325.74 2.25 53946.05 88888.00 2008-01-05 21:48:11.512 005 17325.71 2.31 53945.95 88888.00 2008-01-05 21:48:12.012 005 17325.71 2.36 53945.87 88888.00 2008-01-05 21:48:12.512 005 17325.76 2.55 53945.87 88888.00 2008-01-05 21:48:13.012 005 17325.73 2.67 53945.87 88888.00 2008-01-05 21:48:13.512 005 17325.68 2.80 53945.89 88888.00 2008-01-05 21:48:14.012 005 17325.55 2.99 53945.79 88888.00 2008-01-05 21:48:14.512 005 17325.53 3.14 53945.82 88888.00 2008-01-05 21:48:15.012 005 17325.50 3.31 53945.87 88888.00 2008-01-05 21:48:15.512 005 17325.56 3.41 53945.89 88888.00 2008-01-05 21:48:16.012 005 17325.57 3.52 53945.92 88888.00 2008-01-05 21:48:16.512 005 17325.48 3.65 53945.87 88888.00 2008-01-05 21:48:17.012 005 17325.48 3.81 53945.85 88888.00 2008-01-05 21:48:17.512 005 17325.50 3.87 53945.89 88888.00 2008-01-05 21:48:18.012 005 17325.52 3.96 53945.90 88888.00 2008-01-05 21:48:18.512 005 17325.60 3.96 53945.99 88888.00 2008-01-05 21:48:19.012 005 17325.58 3.96 53946.03 88888.00 2008-01-05 21:48:19.512 005 17325.62 3.93 53945.92 88888.00 2008-01-05 21:48:20.012 005 17325.65 3.88 53945.79 88888.00 2008-01-05 21:48:20.512 005 17325.72 3.91 53945.83 88888.00 2008-01-05 21:48:21.012 005 17325.80 3.82 53945.77 88888.00 2008-01-05 21:48:21.512 005 17325.76 3.72 53945.82 88888.00 2008-01-05 21:48:22.012 005 17325.73 3.63 53945.92 88888.00 2008-01-05 21:48:22.512 005 17325.77 3.53 53945.87 88888.00 2008-01-05 21:48:23.012 005 17325.70 3.42 53945.82 88888.00 2008-01-05 21:48:23.512 005 17325.77 3.30 53945.89 88888.00 2008-01-05 21:48:24.012 005 17325.80 3.22 53945.88 88888.00 2008-01-05 21:48:24.512 005 17325.81 3.09 53945.84 88888.00 2008-01-05 21:48:25.012 005 17325.77 2.92 53945.77 88888.00 2008-01-05 21:48:25.512 005 17325.70 2.81 53945.87 88888.00 2008-01-05 21:48:26.012 005 17325.66 2.54 53945.81 88888.00 2008-01-05 21:48:26.512 005 17325.71 2.36 53945.85 88888.00 2008-01-05 21:48:27.012 005 17325.70 2.32 53945.92 88888.00 2008-01-05 21:48:27.512 005 17325.66 2.05 53946.03 88888.00 2008-01-05 21:48:28.012 005 17325.73 2.02 53946.08 88888.00 2008-01-05 21:48:28.512 005 17325.70 1.73 53945.97 88888.00 2008-01-05 21:48:29.012 005 17325.72 1.77 53945.95 88888.00 2008-01-05 21:48:29.512 005 17325.74 1.47 53945.99 88888.00 2008-01-05 21:48:30.012 005 17325.72 1.55 53946.00 88888.00 2008-01-05 21:48:30.512 005 17325.75 1.45 53945.93 88888.00 2008-01-05 21:48:31.012 005 17325.71 1.19 53945.97 88888.00 2008-01-05 21:48:31.512 005 17325.61 1.43 53945.90 88888.00 2008-01-05 21:48:32.012 005 17325.65 1.17 53945.89 88888.00 2008-01-05 21:48:32.512 005 17325.71 0.89 53945.84 88888.00 2008-01-05 21:48:33.012 005 17325.70 1.09 53945.87 88888.00 2008-01-05 21:48:33.512 005 17325.71 1.09 53945.89 88888.00 2008-01-05 21:48:34.012 005 17325.70 0.82 53945.86 88888.00 2008-01-05 21:48:34.512 005 17325.78 0.76 53945.83 88888.00 2008-01-05 21:48:35.012 005 17325.83 0.96 53945.83 88888.00 2008-01-05 21:48:35.512 005 17325.81 0.97 53945.87 88888.00 2008-01-05 21:48:36.012 005 17325.82 0.66 53945.87 88888.00 2008-01-05 21:48:36.512 005 17325.89 0.43 53945.87 88888.00 2008-01-05 21:48:37.012 005 17325.95 0.39 53945.94 88888.00 2008-01-05 21:48:37.512 005 17325.93 0.60 53945.87 88888.00 2008-01-05 21:48:38.012 005 17325.92 0.75 53945.85 88888.00 2008-01-05 21:48:38.512 005 17325.80 0.69 53945.85 88888.00 2008-01-05 21:48:39.012 005 17325.73 0.55 53945.82 88888.00 2008-01-05 21:48:39.512 005 17325.73 0.28 53945.89 88888.00 2008-01-05 21:48:40.012 005 17325.71 0.04 53945.90 88888.00 2008-01-05 21:48:40.512 005 17325.71 0.00 53945.83 88888.00 2008-01-05 21:48:41.012 005 17325.73 0.01 53945.83 88888.00 2008-01-05 21:48:41.512 005 17325.73 -0.07 53945.84 88888.00 2008-01-05 21:48:42.012 005 17325.76 -0.06 53945.83 88888.00 2008-01-05 21:48:42.512 005 17325.65 -0.13 53945.81 88888.00 2008-01-05 21:48:43.012 005 17325.68 -0.14 53945.84 88888.00 2008-01-05 21:48:43.512 005 17325.75 -0.22 53945.81 88888.00 2008-01-05 21:48:44.012 005 17325.76 -0.14 53945.72 88888.00 2008-01-05 21:48:44.512 005 17325.85 -0.12 53945.71 88888.00 2008-01-05 21:48:45.012 005 17325.89 -0.28 53945.82 88888.00 2008-01-05 21:48:45.512 005 17325.85 -0.37 53945.78 88888.00 2008-01-05 21:48:46.012 005 17325.88 -0.52 53945.70 88888.00 2008-01-05 21:48:46.512 005 17325.91 -0.74 53945.78 88888.00 2008-01-05 21:48:47.012 005 17325.94 -1.07 53945.71 88888.00 2008-01-05 21:48:47.512 005 17325.99 -0.96 53945.75 88888.00 2008-01-05 21:48:48.012 005 17326.02 -0.99 53945.71 88888.00 2008-01-05 21:48:48.512 005 17326.09 -1.35 53945.70 88888.00 2008-01-05 21:48:49.012 005 17326.13 -1.33 53945.72 88888.00 2008-01-05 21:48:49.512 005 17326.04 -1.39 53945.72 88888.00 2008-01-05 21:48:50.012 005 17326.17 -1.56 53945.70 88888.00 2008-01-05 21:48:50.512 005 17326.23 -1.42 53945.79 88888.00 2008-01-05 21:48:51.012 005 17326.33 -1.69 53945.74 88888.00 2008-01-05 21:48:51.512 005 17326.50 -1.58 53945.70 88888.00 2008-01-05 21:48:52.012 005 17326.63 -1.67 53945.77 88888.00 2008-01-05 21:48:52.512 005 17326.63 -1.77 53945.85 88888.00 2008-01-05 21:48:53.012 005 17326.72 -1.83 53945.72 88888.00 2008-01-05 21:48:53.512 005 17326.82 -1.83 53945.53 88888.00 2008-01-05 21:48:54.012 005 17326.96 -1.87 53945.55 88888.00 2008-01-05 21:48:54.512 005 17327.16 -1.89 53945.58 88888.00 2008-01-05 21:48:55.012 005 17327.26 -1.98 53945.58 88888.00 2008-01-05 21:48:55.512 005 17327.36 -1.96 53945.47 88888.00 2008-01-05 21:48:56.012 005 17327.57 -2.04 53945.39 88888.00 2008-01-05 21:48:56.512 005 17327.61 -1.93 53945.36 88888.00 2008-01-05 21:48:57.012 005 17327.67 -2.11 53945.38 88888.00 2008-01-05 21:48:57.512 005 17327.78 -2.19 53945.38 88888.00 2008-01-05 21:48:58.012 005 17327.80 -2.25 53945.39 88888.00 2008-01-05 21:48:58.512 005 17327.87 -2.33 53945.36 88888.00 2008-01-05 21:48:59.012 005 17327.82 -2.37 53945.42 88888.00 2008-01-05 21:48:59.512 005 17327.89 -2.44 53945.50 88888.00 2008-01-05 21:49:00.012 005 17327.90 -2.47 53945.40 88888.00 2008-01-05 21:49:00.512 005 17327.88 -2.55 53945.36 88888.00 2008-01-05 21:49:01.012 005 17327.89 -2.66 53945.40 88888.00 2008-01-05 21:49:01.512 005 17327.90 -2.81 53945.36 88888.00 2008-01-05 21:49:02.012 005 17327.95 -2.89 53945.32 88888.00 2008-01-05 21:49:02.512 005 17327.95 -2.97 53945.37 88888.00 2008-01-05 21:49:03.012 005 17327.86 -3.12 53945.41 88888.00 2008-01-05 21:49:03.512 005 17327.89 -3.26 53945.29 88888.00 2008-01-05 21:49:04.012 005 17327.97 -3.33 53945.34 88888.00 2008-01-05 21:49:04.512 005 17327.85 -3.40 53945.39 88888.00 2008-01-05 21:49:05.012 005 17327.76 -3.41 53945.36 88888.00 2008-01-05 21:49:05.512 005 17327.79 -3.45 53945.40 88888.00 2008-01-05 21:49:06.012 005 17327.81 -3.54 53945.39 88888.00 2008-01-05 21:49:06.512 005 17327.85 -3.57 53945.32 88888.00 2008-01-05 21:49:07.012 005 17327.85 -3.59 53945.26 88888.00 2008-01-05 21:49:07.512 005 17327.81 -3.60 53945.17 88888.00 2008-01-05 21:49:08.012 005 17327.79 -3.55 53945.15 88888.00 2008-01-05 21:49:08.512 005 17327.87 -3.48 53945.21 88888.00 2008-01-05 21:49:09.012 005 17327.91 -3.45 53945.23 88888.00 2008-01-05 21:49:09.512 005 17327.88 -3.44 53945.23 88888.00 2008-01-05 21:49:10.012 005 17327.89 -3.39 53945.17 88888.00 2008-01-05 21:49:10.512 005 17327.91 -3.38 53945.17 88888.00 2008-01-05 21:49:11.012 005 17327.96 -3.25 53945.27 88888.00 2008-01-05 21:49:11.512 005 17327.88 -3.13 53945.32 88888.00 2008-01-05 21:49:12.012 005 17327.79 -3.18 53945.37 88888.00 2008-01-05 21:49:12.512 005 17327.76 -3.15 53945.31 88888.00 2008-01-05 21:49:13.012 005 17327.77 -3.15 53945.32 88888.00 2008-01-05 21:49:13.512 005 17327.92 -3.14 53945.40 88888.00 2008-01-05 21:49:14.012 005 17327.97 -2.97 53945.41 88888.00 2008-01-05 21:49:14.512 005 17327.99 -2.85 53945.38 88888.00 2008-01-05 21:49:15.012 005 17327.99 -2.79 53945.32 88888.00 2008-01-05 21:49:15.512 005 17328.05 -2.73 53945.26 88888.00 2008-01-05 21:49:16.012 005 17328.03 -2.65 53945.33 88888.00 2008-01-05 21:49:16.512 005 17328.16 -2.54 53945.36 88888.00 2008-01-05 21:49:17.012 005 17328.20 -2.45 53945.26 88888.00 2008-01-05 21:49:17.512 005 17328.19 -2.27 53945.33 88888.00 2008-01-05 21:49:18.012 005 17328.23 -2.17 53945.32 88888.00 2008-01-05 21:49:18.512 005 17328.36 -2.13 53945.31 88888.00 2008-01-05 21:49:19.012 005 17328.37 -1.98 53945.29 88888.00 2008-01-05 21:49:19.512 005 17328.36 -1.92 53945.33 88888.00 2008-01-05 21:49:20.012 005 17328.38 -1.66 53945.34 88888.00 2008-01-05 21:49:20.512 005 17328.42 -1.70 53945.31 88888.00 2008-01-05 21:49:21.012 005 17328.40 -1.53 53945.30 88888.00 2008-01-05 21:49:21.512 005 17328.54 -1.50 53945.26 88888.00 2008-01-05 21:49:22.012 005 17328.59 -1.45 53945.29 88888.00 2008-01-05 21:49:22.512 005 17328.54 -1.24 53945.31 88888.00 2008-01-05 21:49:23.012 005 17328.47 -1.30 53945.34 88888.00 2008-01-05 21:49:23.512 005 17328.43 -1.23 53945.37 88888.00 2008-01-05 21:49:24.012 005 17328.42 -1.10 53945.31 88888.00 2008-01-05 21:49:24.512 005 17328.44 -1.23 53945.27 88888.00 2008-01-05 21:49:25.012 005 17328.32 -1.26 53945.34 88888.00 2008-01-05 21:49:25.512 005 17328.26 -1.17 53945.40 88888.00 2008-01-05 21:49:26.012 005 17328.25 -1.42 53945.42 88888.00 2008-01-05 21:49:26.512 005 17328.22 -1.45 53945.41 88888.00 2008-01-05 21:49:27.012 005 17328.18 -1.55 53945.36 88888.00 2008-01-05 21:49:27.512 005 17328.28 -1.65 53945.39 88888.00 2008-01-05 21:49:28.012 005 17328.22 -1.66 53945.49 88888.00 2008-01-05 21:49:28.512 005 17328.26 -2.01 53945.44 88888.00 2008-01-05 21:49:29.012 005 17328.35 -2.13 53945.43 88888.00 2008-01-05 21:49:29.512 005 17328.37 -2.32 53945.43 88888.00 2008-01-05 21:49:30.012 005 17328.40 -2.45 53945.34 88888.00 2008-01-05 21:49:30.512 005 17328.44 -2.50 53945.31 88888.00 2008-01-05 21:49:31.012 005 17328.70 -2.70 53945.36 88888.00 2008-01-05 21:49:31.512 005 17328.70 -2.82 53945.37 88888.00 2008-01-05 21:49:32.012 005 17328.76 -2.87 53945.45 88888.00 2008-01-05 21:49:32.512 005 17328.91 -2.95 53945.52 88888.00 2008-01-05 21:49:33.012 005 17328.94 -3.11 53945.54 88888.00 2008-01-05 21:49:33.512 005 17328.98 -3.25 53945.50 88888.00 2008-01-05 21:49:34.012 005 17329.03 -3.32 53945.48 88888.00 2008-01-05 21:49:34.409 005 17329.17 -3.33 53945.36 88888.00 2008-01-05 21:49:34.909 005 17329.27 -3.41 53945.32 88888.00 2008-01-05 21:49:35.409 005 17329.35 -3.49 53945.29 88888.00 2008-01-05 21:49:35.909 005 17329.42 -3.55 53945.30 88888.00 2008-01-05 21:49:36.409 005 17329.50 -3.51 53945.40 88888.00 2008-01-05 21:49:36.909 005 17329.62 -3.59 53945.26 88888.00 2008-01-05 21:49:37.409 005 17329.64 -3.55 53945.22 88888.00 2008-01-05 21:49:37.909 005 17329.63 -3.48 53945.31 88888.00 2008-01-05 21:49:38.409 005 17329.68 -3.36 53945.36 88888.00 2008-01-05 21:49:38.909 005 17329.71 -3.23 53945.43 88888.00 2008-01-05 21:49:39.409 005 17329.78 -3.14 53945.39 88888.00 2008-01-05 21:49:39.909 005 17329.82 -3.05 53945.33 88888.00 2008-01-05 21:49:40.409 005 17329.87 -2.92 53945.27 88888.00 2008-01-05 21:49:40.909 005 17329.91 -2.74 53945.31 88888.00 2008-01-05 21:49:41.409 005 17330.02 -2.50 53945.38 88888.00 2008-01-05 21:49:41.909 005 17330.05 -2.31 53945.36 88888.00 2008-01-05 21:49:42.409 005 17329.93 -2.22 53945.43 88888.00 2008-01-05 21:49:42.909 005 17329.86 -2.08 53945.44 88888.00 2008-01-05 21:49:43.409 005 17329.83 -2.03 53945.39 88888.00 2008-01-05 21:49:43.909 005 17329.79 -1.79 53945.33 88888.00 2008-01-05 21:49:44.409 005 17329.73 -1.73 53945.32 88888.00 2008-01-05 21:49:44.909 005 17329.66 -1.42 53945.30 88888.00 2008-01-05 21:49:45.409 005 17329.68 -1.48 53945.38 88888.00 2008-01-05 21:49:45.909 005 17329.55 -1.38 53945.50 88888.00 2008-01-05 21:49:46.409 005 17329.60 -1.16 53945.52 88888.00 2008-01-05 21:49:46.909 005 17329.62 -1.43 53945.47 88888.00 2008-01-05 21:49:47.409 005 17329.50 -1.35 53945.50 88888.00 2008-01-05 21:49:47.909 005 17329.51 -1.35 53945.49 88888.00 2008-01-05 21:49:48.409 005 17329.55 -1.57 53945.54 88888.00 2008-01-05 21:49:48.909 005 17329.61 -1.49 53945.53 88888.00 2008-01-05 21:49:49.409 005 17329.69 -1.83 53945.50 88888.00 2008-01-05 21:49:49.909 005 17329.68 -1.82 53945.45 88888.00 2008-01-05 21:49:50.409 005 17329.72 -2.07 53945.39 88888.00 2008-01-05 21:49:50.909 005 17329.82 -2.15 53945.44 88888.00 2008-01-05 21:49:51.409 005 17329.94 -2.36 53945.45 88888.00 2008-01-05 21:49:51.909 005 17329.95 -2.57 53945.49 88888.00 2008-01-05 21:49:52.409 005 17330.12 -2.81 53945.51 88888.00 2008-01-05 21:49:52.909 005 17330.32 -3.02 53945.45 88888.00 2008-01-05 21:49:53.409 005 17330.51 -3.25 53945.48 88888.00 2008-01-05 21:49:53.909 005 17330.66 -3.52 53945.62 88888.00 2008-01-05 21:49:54.409 005 17330.77 -3.68 53945.55 88888.00 2008-01-05 21:49:54.909 005 17330.89 -3.90 53945.45 88888.00 2008-01-05 21:49:55.409 005 17331.07 -4.11 53945.44 88888.00 2008-01-05 21:49:55.909 005 17331.25 -4.28 53945.44 88888.00 2008-01-05 21:49:56.409 005 17331.38 -4.47 53945.45 88888.00 2008-01-05 21:49:56.909 005 17331.35 -4.64 53945.45 88888.00 2008-01-05 21:49:57.409 005 17331.46 -4.75 53945.43 88888.00 2008-01-05 21:49:57.909 005 17331.54 -4.88 53945.45 88888.00 2008-01-05 21:49:58.409 005 17331.57 -5.08 53945.43 88888.00 2008-01-05 21:49:58.909 005 17331.67 -5.37 53945.45 88888.00 2008-01-05 21:49:59.409 005 17331.72 -5.56 53945.55 88888.00 2008-01-05 21:49:59.909 005 17331.67 -5.76 53945.59 88888.00 2008-01-05 21:50:00.409 005 17331.69 -5.99 53945.53 88888.00 2008-01-05 21:50:00.909 005 17331.73 -6.11 53945.53 88888.00 2008-01-05 21:50:01.409 005 17331.74 -6.16 53945.65 88888.00 2008-01-05 21:50:01.909 005 17331.70 -6.24 53945.60 88888.00 2008-01-05 21:50:02.409 005 17331.63 -6.42 53945.54 88888.00 2008-01-05 21:50:02.909 005 17331.60 -6.60 53945.56 88888.00 2008-01-05 21:50:03.409 005 17331.59 -6.62 53945.67 88888.00 2008-01-05 21:50:03.909 005 17331.46 -6.64 53945.78 88888.00 2008-01-05 21:50:04.409 005 17331.42 -6.73 53945.77 88888.00 2008-01-05 21:50:04.909 005 17331.36 -6.77 53945.79 88888.00 2008-01-05 21:50:05.409 005 17331.32 -6.80 53945.78 88888.00 2008-01-05 21:50:05.909 005 17331.24 -6.84 53945.72 88888.00 2008-01-05 21:50:06.409 005 17331.14 -6.95 53945.77 88888.00 2008-01-05 21:50:06.909 005 17330.97 -6.94 53945.75 88888.00 2008-01-05 21:50:07.409 005 17330.84 -6.89 53945.78 88888.00 2008-01-05 21:50:07.909 005 17330.81 -6.89 53945.78 88888.00 2008-01-05 21:50:08.409 005 17330.72 -6.91 53945.78 88888.00 2008-01-05 21:50:08.909 005 17330.73 -6.87 53945.70 88888.00 2008-01-05 21:50:09.409 005 17330.67 -6.92 53945.78 88888.00 2008-01-05 21:50:09.909 005 17330.62 -6.90 53945.81 88888.00 2008-01-05 21:50:10.409 005 17330.55 -6.94 53945.79 88888.00 2008-01-05 21:50:10.909 005 17330.53 -6.87 53945.82 88888.00 2008-01-05 21:50:11.409 005 17330.61 -6.74 53945.93 88888.00 2008-01-05 21:50:11.909 005 17330.67 -6.71 53945.93 88888.00 2008-01-05 21:50:12.409 005 17330.72 -6.64 53945.86 88888.00 2008-01-05 21:50:12.909 005 17330.82 -6.67 53945.83 88888.00 2008-01-05 21:50:13.409 005 17331.08 -6.66 53945.93 88888.00 2008-01-05 21:50:13.909 005 17331.28 -6.55 53945.95 88888.00 2008-01-05 21:50:14.409 005 17331.44 -6.43 53945.94 88888.00 2008-01-05 21:50:14.909 005 17331.66 -6.30 53945.76 88888.00 2008-01-05 21:50:15.409 005 17331.87 -6.18 53945.74 88888.00 2008-01-05 21:50:15.909 005 17332.09 -6.13 53945.79 88888.00 2008-01-05 21:50:16.409 005 17332.21 -6.03 53945.74 88888.00 2008-01-05 21:50:16.909 005 17332.39 -5.91 53945.58 88888.00 2008-01-05 21:50:17.409 005 17332.56 -5.76 53945.53 88888.00 2008-01-05 21:50:17.909 005 17332.67 -5.69 53945.52 88888.00 2008-01-05 21:50:18.409 005 17332.89 -5.60 53945.47 88888.00 2008-01-05 21:50:18.909 005 17333.01 -5.53 53945.44 88888.00 2008-01-05 21:50:19.409 005 17333.21 -5.39 53945.42 88888.00 2008-01-05 21:50:19.909 005 17333.28 -5.31 53945.33 88888.00 2008-01-05 21:50:20.409 005 17333.36 -5.10 53945.30 88888.00 2008-01-05 21:50:20.909 005 17333.49 -4.99 53945.37 88888.00 2008-01-05 21:50:21.409 005 17333.54 -4.94 53945.41 88888.00 2008-01-05 21:50:21.909 005 17333.52 -4.88 53945.38 88888.00 2008-01-05 21:50:22.409 005 17333.50 -4.78 53945.41 88888.00 2008-01-05 21:50:22.909 005 17333.59 -4.68 53945.40 88888.00 2008-01-05 21:50:23.409 005 17333.60 -4.65 53945.37 88888.00 2008-01-05 21:50:23.909 005 17333.50 -4.66 53945.39 88888.00 2008-01-05 21:50:24.409 005 17333.43 -4.69 53945.52 88888.00 2008-01-05 21:50:24.909 005 17333.41 -4.62 53945.50 88888.00 2008-01-05 21:50:25.409 005 17333.28 -4.59 53945.44 88888.00 2008-01-05 21:50:25.909 005 17333.29 -4.55 53945.50 88888.00 2008-01-05 21:50:26.409 005 17333.25 -4.66 53945.52 88888.00 2008-01-05 21:50:26.909 005 17333.15 -4.70 53945.62 88888.00 2008-01-05 21:50:27.409 005 17333.11 -4.75 53945.70 88888.00 2008-01-05 21:50:27.909 005 17333.11 -4.84 53945.64 88888.00 2008-01-05 21:50:28.409 005 17333.11 -4.96 53945.62 88888.00 2008-01-05 21:50:28.909 005 17333.05 -5.08 53945.81 88888.00 2008-01-05 21:50:29.409 005 17332.93 -5.23 53945.92 88888.00 2008-01-05 21:50:29.909 005 17332.96 -5.39 53945.87 88888.00 2008-01-05 21:50:30.409 005 17332.97 -5.44 53945.88 88888.00 2008-01-05 21:50:30.909 005 17332.92 -5.49 53945.96 88888.00 2008-01-05 21:50:31.409 005 17332.93 -5.58 53946.00 88888.00 2008-01-05 21:50:31.909 005 17332.98 -5.73 53946.07 88888.00 2008-01-05 21:50:32.409 005 17332.97 -5.84 53945.96 88888.00 2008-01-05 21:50:32.909 005 17332.99 -5.87 53946.01 88888.00 2008-01-05 21:50:33.409 005 17332.92 -5.94 53946.03 88888.00 2008-01-05 21:50:33.909 005 17333.00 -5.99 53946.07 88888.00 2008-01-05 21:50:34.409 005 17333.05 -5.94 53946.01 88888.00 2008-01-05 21:50:34.909 005 17333.08 -5.92 53946.03 88888.00 2008-01-05 21:50:35.409 005 17333.20 -5.92 53946.00 88888.00 2008-01-05 21:50:35.909 005 17333.25 -5.83 53946.04 88888.00 2008-01-05 21:50:36.409 005 17333.22 -5.75 53946.12 88888.00 2008-01-05 21:50:36.909 005 17333.36 -5.68 53945.97 88888.00 2008-01-05 21:50:37.409 005 17333.37 -5.60 53945.89 88888.00 2008-01-05 21:50:37.909 005 17333.42 -5.54 53945.89 88888.00 2008-01-05 21:50:38.409 005 17333.57 -5.44 53945.95 88888.00 2008-01-05 21:50:38.909 005 17333.62 -5.28 53945.97 88888.00 2008-01-05 21:50:39.409 005 17333.69 -5.27 53945.96 88888.00 2008-01-05 21:50:39.909 005 17333.69 -5.23 53946.03 88888.00 2008-01-05 21:50:40.409 005 17333.67 -5.16 53946.00 88888.00 2008-01-05 21:50:40.909 005 17333.70 -5.06 53945.98 88888.00 2008-01-05 21:50:41.409 005 17333.79 -4.92 53945.99 88888.00 2008-01-05 21:50:41.909 005 17333.82 -4.85 53945.97 88888.00 2008-01-05 21:50:42.409 005 17333.81 -4.68 53945.93 88888.00 2008-01-05 21:50:42.909 005 17333.90 -4.58 53945.95 88888.00 2008-01-05 21:50:43.409 005 17334.03 -4.57 53945.95 88888.00 2008-01-05 21:50:43.909 005 17334.05 -4.53 53945.98 88888.00 2008-01-05 21:50:44.409 005 17334.07 -4.51 53945.97 88888.00 2008-01-05 21:50:44.909 005 17334.09 -4.46 53945.93 88888.00 2008-01-05 21:50:45.409 005 17334.10 -4.41 53945.99 88888.00 2008-01-05 21:50:45.909 005 17334.15 -4.28 53946.05 88888.00 2008-01-05 21:50:46.409 005 17334.21 -4.22 53945.90 88888.00 2008-01-05 21:50:46.909 005 17334.22 -4.20 53945.89 88888.00 2008-01-05 21:50:47.409 005 17334.33 -4.14 53946.07 88888.00 2008-01-05 21:50:47.909 005 17334.38 -4.12 53946.08 88888.00 2008-01-05 21:50:48.409 005 17334.40 -4.04 53946.03 88888.00 2008-01-05 21:50:48.909 005 17334.49 -3.97 53945.98 88888.00 2008-01-05 21:50:49.409 005 17334.60 -3.93 53945.85 88888.00 2008-01-05 21:50:49.909 005 17334.65 -3.93 53945.84 88888.00 2008-01-05 21:50:50.409 005 17334.72 -3.91 53945.90 88888.00 2008-01-05 21:50:50.909 005 17334.85 -3.88 53945.90 88888.00 2008-01-05 21:50:51.409 005 17334.86 -3.87 53945.85 88888.00 2008-01-05 21:50:51.909 005 17334.96 -3.90 53945.83 88888.00 2008-01-05 21:50:52.409 005 17335.06 -3.93 53945.73 88888.00 2008-01-05 21:50:52.909 005 17335.17 -3.90 53945.75 88888.00 2008-01-05 21:50:53.409 005 17335.29 -3.90 53945.78 88888.00 2008-01-05 21:50:53.909 005 17335.37 -3.86 53945.81 88888.00 2008-01-05 21:50:54.409 005 17335.56 -3.87 53945.86 88888.00 2008-01-05 21:50:54.909 005 17335.57 -3.79 53945.83 88888.00 2008-01-05 21:50:55.409 005 17335.66 -3.77 53945.83 88888.00 2008-01-05 21:50:55.909 005 17335.77 -3.70 53945.75 88888.00 2008-01-05 21:50:56.409 005 17335.78 -3.70 53945.85 88888.00 2008-01-05 21:50:56.909 005 17335.91 -3.65 53945.88 88888.00 2008-01-05 21:50:57.409 005 17335.94 -3.61 53945.86 88888.00 2008-01-05 21:50:57.909 005 17335.93 -3.55 53945.78 88888.00 2008-01-05 21:50:58.409 005 17336.04 -3.49 53945.70 88888.00 2008-01-05 21:50:58.909 005 17336.13 -3.48 53945.75 88888.00 2008-01-05 21:50:59.409 005 17336.16 -3.47 53945.78 88888.00 2008-01-05 21:50:59.909 005 17336.25 -3.43 53945.78 88888.00 2008-01-05 21:51:00.409 005 17336.26 -3.44 53945.85 88888.00 2008-01-05 21:51:00.909 005 17336.31 -3.44 53945.82 88888.00 2008-01-05 21:51:01.409 005 17336.40 -3.41 53945.82 88888.00 2008-01-05 21:51:01.909 005 17336.56 -3.45 53945.95 88888.00 2008-01-05 21:51:02.409 005 17336.63 -3.51 53945.93 88888.00 2008-01-05 21:51:02.909 005 17336.66 -3.58 53946.00 88888.00 2008-01-05 21:51:03.409 005 17336.73 -3.65 53946.01 88888.00 2008-01-05 21:51:03.909 005 17336.90 -3.75 53945.89 88888.00 2008-01-05 21:51:04.409 005 17336.99 -3.91 53945.88 88888.00 2008-01-05 21:51:04.909 005 17337.01 -4.06 53945.85 88888.00 2008-01-05 21:51:05.409 005 17337.07 -4.13 53945.83 88888.00 2008-01-05 21:51:05.909 005 17337.09 -4.31 53945.94 88888.00 2008-01-05 21:51:06.409 005 17337.05 -4.50 53946.10 88888.00 2008-01-05 21:51:06.909 005 17337.16 -4.71 53946.05 88888.00 2008-01-05 21:51:07.409 005 17337.25 -4.82 53945.97 88888.00 2008-01-05 21:51:07.909 005 17337.27 -4.94 53946.00 88888.00 2008-01-05 21:51:08.409 005 17337.31 -5.06 53945.94 88888.00 2008-01-05 21:51:08.909 005 17337.41 -5.25 53946.04 88888.00 2008-01-05 21:51:09.409 005 17337.38 -5.44 53946.01 88888.00 2008-01-05 21:51:09.909 005 17337.46 -5.65 53946.05 88888.00 2008-01-05 21:51:10.409 005 17337.49 -5.73 53946.05 88888.00 2008-01-05 21:51:10.909 005 17337.54 -5.87 53946.03 88888.00 2008-01-05 21:51:11.409 005 17337.54 -5.96 53946.03 88888.00 2008-01-05 21:51:11.909 005 17337.61 -6.04 53946.18 88888.00 2008-01-05 21:51:12.409 005 17337.67 -6.09 53946.12 88888.00 2008-01-05 21:51:12.909 005 17337.67 -6.12 53946.22 88888.00 2008-01-05 21:51:13.409 005 17337.65 -6.14 53946.15 88888.00 2008-01-05 21:51:13.909 005 17337.67 -6.17 53946.18 88888.00 2008-01-05 21:51:14.409 005 17337.75 -6.17 53946.25 88888.00 2008-01-05 21:51:14.909 005 17337.78 -6.12 53946.22 88888.00 2008-01-05 21:51:15.409 005 17337.82 -6.01 53946.18 88888.00 2008-01-05 21:51:15.909 005 17337.84 -5.84 53946.14 88888.00 2008-01-05 21:51:16.409 005 17337.88 -5.68 53946.14 88888.00 2008-01-05 21:51:16.909 005 17337.92 -5.57 53946.15 88888.00 2008-01-05 21:51:17.409 005 17337.89 -5.44 53946.21 88888.00 2008-01-05 21:51:17.909 005 17337.90 -5.27 53946.22 88888.00 2008-01-05 21:51:18.409 005 17337.90 -5.11 53946.27 88888.00 2008-01-05 21:51:18.909 005 17337.95 -4.92 53946.22 88888.00 2008-01-05 21:51:19.409 005 17337.98 -4.68 53946.19 88888.00 2008-01-05 21:51:19.909 005 17337.92 -4.57 53946.20 88888.00 2008-01-05 21:51:20.409 005 17337.89 -4.41 53946.11 88888.00 2008-01-05 21:51:20.909 005 17337.89 -4.23 53946.11 88888.00 2008-01-05 21:51:21.409 005 17337.89 -4.10 53946.17 88888.00 2008-01-05 21:51:21.909 005 17337.89 -3.93 53946.26 88888.00 2008-01-05 21:51:22.409 005 17337.87 -3.86 53946.23 88888.00 2008-01-05 21:51:22.909 005 17337.89 -3.84 53946.27 88888.00 2008-01-05 21:51:23.409 005 17337.92 -3.84 53946.26 88888.00 2008-01-05 21:51:23.909 005 17337.97 -3.89 53946.20 88888.00 2008-01-05 21:51:24.409 005 17337.99 -3.84 53946.21 88888.00 2008-01-05 21:51:24.909 005 17338.10 -3.89 53946.22 88888.00 2008-01-05 21:51:25.409 005 17338.18 -4.03 53946.18 88888.00 2008-01-05 21:51:25.909 005 17338.20 -4.06 53946.14 88888.00 2008-01-05 21:51:26.409 005 17338.25 -4.14 53946.22 88888.00 2008-01-05 21:51:26.909 005 17338.33 -4.26 53946.28 88888.00 2008-01-05 21:51:27.409 005 17338.43 -4.27 53946.25 88888.00 2008-01-05 21:51:27.909 005 17338.51 -4.31 53946.19 88888.00 2008-01-05 21:51:28.409 005 17338.61 -4.35 53946.19 88888.00 2008-01-05 21:51:28.909 005 17338.74 -4.42 53946.23 88888.00 2008-01-05 21:51:29.409 005 17338.94 -4.55 53946.18 88888.00 2008-01-05 21:51:29.909 005 17339.15 -4.72 53946.22 88888.00 2008-01-05 21:51:30.409 005 17339.34 -4.75 53946.17 88888.00 2008-01-05 21:51:30.909 005 17339.46 -4.80 53946.18 88888.00 2008-01-05 21:51:31.409 005 17339.55 -4.82 53946.17 88888.00 2008-01-05 21:51:31.909 005 17339.69 -4.85 53946.12 88888.00 2008-01-05 21:51:32.409 005 17339.72 -4.85 53946.14 88888.00 2008-01-05 21:51:32.909 005 17339.81 -4.75 53946.12 88888.00 2008-01-05 21:51:33.409 005 17339.87 -4.71 53946.05 88888.00 2008-01-05 21:51:33.909 005 17339.97 -4.81 53945.99 88888.00 2008-01-05 21:51:34.409 005 17340.06 -4.71 53946.05 88888.00 2008-01-05 21:51:34.909 005 17340.13 -4.76 53946.09 88888.00 2008-01-05 21:51:35.409 005 17340.17 -4.70 53946.10 88888.00 2008-01-05 21:51:35.909 005 17340.16 -4.72 53946.10 88888.00 2008-01-05 21:51:36.409 005 17340.24 -4.66 53946.09 88888.00 2008-01-05 21:51:36.909 005 17340.25 -4.64 53946.03 88888.00 2008-01-05 21:51:37.409 005 17340.23 -4.71 53946.06 88888.00 2008-01-05 21:51:37.909 005 17340.25 -4.68 53946.18 88888.00 2008-01-05 21:51:38.409 005 17340.29 -4.57 53946.11 88888.00 2008-01-05 21:51:38.909 005 17340.30 -4.59 53946.09 88888.00 2008-01-05 21:51:39.409 005 17340.37 -4.76 53946.11 88888.00 2008-01-05 21:51:39.909 005 17340.40 -4.79 53946.15 88888.00 2008-01-05 21:51:40.409 005 17340.50 -4.79 53946.16 88888.00 2008-01-05 21:51:40.909 005 17340.58 -4.88 53946.15 88888.00 2008-01-05 21:51:41.409 005 17340.61 -4.96 53946.21 88888.00 2008-01-05 21:51:41.909 005 17340.61 -5.13 53946.25 88888.00 2008-01-05 21:51:42.409 005 17340.61 -5.30 53946.22 88888.00 2008-01-05 21:51:42.909 005 17340.71 -5.49 53946.30 88888.00 2008-01-05 21:51:43.409 005 17340.84 -5.59 53946.39 88888.00 2008-01-05 21:51:43.909 005 17340.95 -5.72 53946.37 88888.00 2008-01-05 21:51:44.409 005 17341.01 -5.88 53946.33 88888.00 2008-01-05 21:51:44.909 005 17341.08 -6.08 53946.35 88888.00 2008-01-05 21:51:45.409 005 17341.17 -6.30 53946.35 88888.00 2008-01-05 21:51:45.909 005 17341.23 -6.45 53946.34 88888.00 2008-01-05 21:51:46.409 005 17341.27 -6.66 53946.40 88888.00 2008-01-05 21:51:46.909 005 17341.24 -6.82 53946.43 88888.00 2008-01-05 21:51:47.409 005 17341.24 -7.06 53946.46 88888.00 2008-01-05 21:51:47.909 005 17341.35 -7.21 53946.53 88888.00 2008-01-05 21:51:48.409 005 17341.55 -7.45 53946.56 88888.00 2008-01-05 21:51:48.909 005 17341.57 -7.57 53946.48 88888.00 2008-01-05 21:51:49.409 005 17341.53 -7.69 53946.42 88888.00 2008-01-05 21:51:49.909 005 17341.64 -7.78 53946.49 88888.00 2008-01-05 21:51:50.409 005 17341.72 -7.90 53946.49 88888.00 2008-01-05 21:51:50.909 005 17341.70 -7.89 53946.46 88888.00 2008-01-05 21:51:51.409 005 17341.77 -7.96 53946.45 88888.00 2008-01-05 21:51:51.909 005 17341.82 -7.99 53946.43 88888.00 2008-01-05 21:51:52.409 005 17341.88 -8.08 53946.51 88888.00 2008-01-05 21:51:52.909 005 17341.97 -8.09 53946.63 88888.00 2008-01-05 21:51:53.409 005 17341.99 -8.10 53946.63 88888.00 2008-01-05 21:51:53.909 005 17342.09 -8.17 53946.51 88888.00 2008-01-05 21:51:54.409 005 17342.17 -8.06 53946.49 88888.00 2008-01-05 21:51:54.909 005 17342.23 -8.02 53946.42 88888.00 2008-01-05 21:51:55.409 005 17342.20 -8.08 53946.53 88888.00 2008-01-05 21:51:55.909 005 17342.04 -8.02 53946.61 88888.00 2008-01-05 21:51:56.409 005 17342.05 -7.98 53946.57 88888.00 2008-01-05 21:51:56.909 005 17342.15 -8.02 53946.55 88888.00 2008-01-05 21:51:57.409 005 17342.13 -8.00 53946.54 88888.00 2008-01-05 21:51:57.909 005 17342.14 -8.08 53946.52 88888.00 2008-01-05 21:51:58.409 005 17342.24 -8.10 53946.61 88888.00 2008-01-05 21:51:58.909 005 17342.20 -8.08 53946.63 88888.00 2008-01-05 21:51:59.409 005 17342.15 -8.06 53946.61 88888.00 2008-01-05 21:51:59.909 005 17342.21 -8.08 53946.57 88888.00 2008-01-05 21:52:00.409 005 17342.34 -8.08 53946.57 88888.00 2008-01-05 21:52:00.909 005 17342.38 -8.04 53946.65 88888.00 2008-01-05 21:52:01.409 005 17342.39 -7.99 53946.68 88888.00 2008-01-05 21:52:01.909 005 17342.56 -8.04 53946.72 88888.00 2008-01-05 21:52:02.409 005 17342.51 -8.07 53946.70 88888.00 2008-01-05 21:52:02.909 005 17342.56 -8.11 53946.68 88888.00 2008-01-05 21:52:03.409 005 17342.65 -8.12 53946.57 88888.00 2008-01-05 21:52:03.909 005 17342.71 -8.16 53946.64 88888.00 2008-01-05 21:52:04.409 005 17342.81 -8.10 53946.65 88888.00 2008-01-05 21:52:04.909 005 17342.89 -8.00 53946.73 88888.00 2008-01-05 21:52:05.409 005 17342.97 -8.04 53946.68 88888.00 2008-01-05 21:52:05.909 005 17342.98 -8.02 53946.63 88888.00 2008-01-05 21:52:06.409 005 17343.01 -7.97 53946.62 88888.00 2008-01-05 21:52:06.909 005 17343.13 -8.11 53946.62 88888.00 2008-01-05 21:52:07.409 005 17343.16 -8.11 53946.54 88888.00 2008-01-05 21:52:07.909 005 17343.17 -8.08 53946.59 88888.00 2008-01-05 21:52:08.409 005 17343.17 -8.10 53946.57 88888.00 2008-01-05 21:52:08.909 005 17343.30 -8.10 53946.48 88888.00 2008-01-05 21:52:09.409 005 17343.43 -8.10 53946.49 88888.00 2008-01-05 21:52:09.909 005 17343.52 -8.09 53946.50 88888.00 2008-01-05 21:52:10.409 005 17343.54 -7.98 53946.56 88888.00 2008-01-05 21:52:10.909 005 17343.66 -8.01 53946.61 88888.00 2008-01-05 21:52:11.409 005 17343.83 -8.01 53946.54 88888.00 2008-01-05 21:52:11.909 005 17344.00 -7.98 53946.56 88888.00 2008-01-05 21:52:12.409 005 17344.04 -7.83 53946.57 88888.00 2008-01-05 21:52:12.909 005 17344.12 -7.68 53946.55 88888.00 2008-01-05 21:52:13.409 005 17344.13 -7.61 53946.44 88888.00 2008-01-05 21:52:13.909 005 17344.18 -7.50 53946.46 88888.00 2008-01-05 21:52:14.409 005 17344.21 -7.34 53946.50 88888.00 2008-01-05 21:52:14.909 005 17344.30 -7.22 53946.43 88888.00 2008-01-05 21:52:15.409 005 17344.44 -7.16 53946.35 88888.00 2008-01-05 21:52:15.909 005 17344.51 -6.99 53946.33 88888.00 2008-01-05 21:52:16.409 005 17344.38 -6.86 53946.41 88888.00 2008-01-05 21:52:16.909 005 17344.38 -6.83 53946.46 88888.00 2008-01-05 21:52:17.409 005 17344.53 -6.71 53946.57 88888.00 2008-01-05 21:52:17.909 005 17344.59 -6.65 53946.43 88888.00 2008-01-05 21:52:18.409 005 17344.53 -6.61 53946.40 88888.00 2008-01-05 21:52:18.909 005 17344.52 -6.46 53946.37 88888.00 2008-01-05 21:52:19.409 005 17344.54 -6.46 53946.48 88888.00 2008-01-05 21:52:19.909 005 17344.62 -6.43 53946.59 88888.00 2008-01-05 21:52:20.409 005 17344.61 -6.35 53946.59 88888.00 2008-01-05 21:52:20.909 005 17344.65 -6.41 53946.53 88888.00 2008-01-05 21:52:21.409 005 17344.72 -6.46 53946.55 88888.00 2008-01-05 21:52:21.909 005 17344.71 -6.46 53946.50 88888.00 2008-01-05 21:52:22.409 005 17344.76 -6.52 53946.49 88888.00 2008-01-05 21:52:22.909 005 17344.82 -6.67 53946.45 88888.00 2008-01-05 21:52:23.409 005 17344.83 -6.73 53946.49 88888.00 2008-01-05 21:52:23.909 005 17344.95 -6.84 53946.57 88888.00 2008-01-05 21:52:24.409 005 17345.02 -6.96 53946.65 88888.00 2008-01-05 21:52:24.909 005 17345.04 -7.06 53946.63 88888.00 2008-01-05 21:52:25.409 005 17345.12 -7.21 53946.70 88888.00 2008-01-05 21:52:25.909 005 17345.22 -7.36 53946.86 88888.00 2008-01-05 21:52:26.409 005 17345.26 -7.47 53946.85 88888.00 2008-01-05 21:52:26.909 005 17345.33 -7.57 53946.87 88888.00 2008-01-05 21:52:27.409 005 17345.44 -7.63 53946.87 88888.00 2008-01-05 21:52:27.909 005 17345.43 -7.82 53946.76 88888.00 2008-01-05 21:52:28.409 005 17345.45 -7.97 53946.90 88888.00 2008-01-05 21:52:28.909 005 17345.47 -8.07 53946.95 88888.00 2008-01-05 21:52:29.409 005 17345.46 -8.06 53946.90 88888.00 2008-01-05 21:52:29.909 005 17345.54 -8.04 53946.90 88888.00 2008-01-05 21:52:30.409 005 17345.53 -8.07 53946.94 88888.00 2008-01-05 21:52:30.909 005 17345.44 -8.00 53947.00 88888.00 2008-01-05 21:52:31.409 005 17345.37 -7.98 53947.10 88888.00 2008-01-05 21:52:31.909 005 17345.35 -7.89 53947.13 88888.00 2008-01-05 21:52:32.409 005 17345.33 -7.74 53947.09 88888.00 2008-01-05 21:52:32.909 005 17345.32 -7.80 53947.07 88888.00 2008-01-05 21:52:33.409 005 17345.20 -7.65 53947.10 88888.00 2008-01-05 21:52:33.909 005 17345.15 -7.55 53947.19 88888.00 2008-01-05 21:52:34.409 005 17345.02 -7.52 53947.22 88888.00 2008-01-05 21:52:34.909 005 17344.92 -7.44 53947.18 88888.00 2008-01-05 21:52:35.409 005 17344.90 -7.35 53947.16 88888.00 2008-01-05 21:52:35.909 005 17344.79 -7.33 53947.28 88888.00 2008-01-05 21:52:36.409 005 17344.78 -7.21 53947.27 88888.00 2008-01-05 21:52:36.909 005 17344.72 -7.16 53947.22 88888.00 2008-01-05 21:52:37.409 005 17344.62 -7.16 53947.21 88888.00 2008-01-05 21:52:37.909 005 17344.58 -7.14 53947.27 88888.00 2008-01-05 21:52:38.409 005 17344.59 -7.04 53947.24 88888.00 2008-01-05 21:52:38.909 005 17344.54 -7.09 53947.32 88888.00 2008-01-05 21:52:39.409 005 17344.43 -7.11 53947.33 88888.00 2008-01-05 21:52:39.909 005 17344.41 -7.02 53947.40 88888.00 2008-01-05 21:52:40.409 005 17344.56 -7.05 53947.43 88888.00 2008-01-05 21:52:40.909 005 17344.61 -7.09 53947.45 88888.00 2008-01-05 21:52:41.409 005 17344.60 -7.18 53947.35 88888.00 2008-01-05 21:52:41.909 005 17344.62 -7.28 53947.34 88888.00 2008-01-05 21:52:42.409 005 17344.71 -7.29 53947.42 88888.00 2008-01-05 21:52:42.909 005 17344.75 -7.42 53947.44 88888.00 2008-01-05 21:52:43.409 005 17344.85 -7.52 53947.36 88888.00 2008-01-05 21:52:43.909 005 17345.01 -7.50 53947.40 88888.00 2008-01-05 21:52:44.406 005 17345.07 -7.62 53947.35 88888.00 2008-01-05 21:52:44.906 005 17345.19 -7.75 53947.31 88888.00 2008-01-05 21:52:45.406 005 17345.29 -7.82 53947.39 88888.00 2008-01-05 21:52:45.906 005 17345.46 -7.90 53947.33 88888.00 2008-01-05 21:52:46.406 005 17345.54 -7.93 53947.41 88888.00 2008-01-05 21:52:46.906 005 17345.60 -7.99 53947.41 88888.00 2008-01-05 21:52:47.406 005 17345.71 -8.11 53947.40 88888.00 2008-01-05 21:52:47.906 005 17345.87 -8.21 53947.32 88888.00 2008-01-05 21:52:48.406 005 17345.88 -8.28 53947.33 88888.00 2008-01-05 21:52:48.906 005 17345.87 -8.29 53947.38 88888.00 2008-01-05 21:52:49.406 005 17345.82 -8.32 53947.36 88888.00 2008-01-05 21:52:49.906 005 17345.84 -8.38 53947.32 88888.00 2008-01-05 21:52:50.406 005 17345.86 -8.43 53947.24 88888.00 2008-01-05 21:52:50.906 005 17345.98 -8.37 53947.23 88888.00 2008-01-05 21:52:51.406 005 17346.03 -8.31 53947.23 88888.00 2008-01-05 21:52:51.906 005 17346.08 -8.28 53947.24 88888.00 2008-01-05 21:52:52.406 005 17346.08 -8.23 53947.24 88888.00 2008-01-05 21:52:52.906 005 17346.12 -8.22 53947.21 88888.00 2008-01-05 21:52:53.406 005 17346.11 -8.18 53947.32 88888.00 2008-01-05 21:52:53.906 005 17346.21 -8.11 53947.33 88888.00 2008-01-05 21:52:54.406 005 17346.34 -8.08 53947.27 88888.00 2008-01-05 21:52:54.906 005 17346.43 -8.03 53947.27 88888.00 2008-01-05 21:52:55.406 005 17346.56 -7.94 53947.27 88888.00 2008-01-05 21:52:55.906 005 17346.59 -7.94 53947.27 88888.00 2008-01-05 21:52:56.406 005 17346.63 -7.99 53947.38 88888.00 2008-01-05 21:52:56.906 005 17346.70 -7.96 53947.35 88888.00 2008-01-05 21:52:57.406 005 17346.70 -7.92 53947.39 88888.00 2008-01-05 21:52:57.906 005 17346.77 -8.00 53947.35 88888.00 2008-01-05 21:52:58.406 005 17346.91 -8.00 53947.43 88888.00 2008-01-05 21:52:58.906 005 17346.96 -8.03 53947.51 88888.00 2008-01-05 21:52:59.406 005 17346.93 -8.08 53947.34 88888.00 2008-01-05 21:52:59.906 005 17347.03 -8.14 53947.27 88888.00 2008-01-05 21:53:00.406 005 17347.10 -8.26 53947.31 88888.00 2008-01-05 21:53:00.906 005 17347.13 -8.33 53947.33 88888.00 2008-01-05 21:53:01.406 005 17347.14 -8.37 53947.32 88888.00 2008-01-05 21:53:01.906 005 17347.14 -8.42 53947.34 88888.00 2008-01-05 21:53:02.406 005 17347.11 -8.51 53947.42 88888.00 2008-01-05 21:53:02.906 005 17347.20 -8.66 53947.42 88888.00 2008-01-05 21:53:03.406 005 17347.15 -8.77 53947.49 88888.00 2008-01-05 21:53:03.906 005 17347.03 -8.84 53947.52 88888.00 2008-01-05 21:53:04.406 005 17346.96 -9.00 53947.56 88888.00 2008-01-05 21:53:04.906 005 17346.83 -9.07 53947.62 88888.00 2008-01-05 21:53:05.406 005 17346.68 -9.14 53947.60 88888.00 2008-01-05 21:53:05.906 005 17346.66 -9.25 53947.63 88888.00 2008-01-05 21:53:06.406 005 17346.67 -9.44 53947.65 88888.00 2008-01-05 21:53:06.906 005 17346.49 -9.55 53947.72 88888.00 2008-01-05 21:53:07.406 005 17346.44 -9.70 53947.72 88888.00 2008-01-05 21:53:07.906 005 17346.35 -9.81 53947.74 88888.00 2008-01-05 21:53:08.406 005 17346.22 -9.84 53947.75 88888.00 2008-01-05 21:53:08.906 005 17346.23 -9.88 53947.73 88888.00 2008-01-05 21:53:09.406 005 17346.29 -9.93 53947.75 88888.00 2008-01-05 21:53:09.906 005 17346.19 -9.97 53947.77 88888.00 2008-01-05 21:53:10.406 005 17346.03 -10.03 53947.76 88888.00 2008-01-05 21:53:10.906 005 17346.01 -10.17 53947.79 88888.00 2008-01-05 21:53:11.406 005 17345.95 -10.21 53947.80 88888.00 2008-01-05 21:53:11.906 005 17345.88 -10.18 53947.79 88888.00 2008-01-05 21:53:12.406 005 17345.83 -10.15 53947.78 88888.00 2008-01-05 21:53:12.906 005 17345.77 -10.04 53947.84 88888.00 2008-01-05 21:53:13.406 005 17345.70 -9.96 53947.90 88888.00 2008-01-05 21:53:13.906 005 17345.72 -9.96 53947.86 88888.00 2008-01-05 21:53:14.406 005 17345.81 -9.93 53947.87 88888.00 2008-01-05 21:53:14.906 005 17345.77 -9.86 53947.83 88888.00 2008-01-05 21:53:15.406 005 17345.83 -9.74 53947.84 88888.00 2008-01-05 21:53:15.906 005 17345.82 -9.64 53947.91 88888.00 2008-01-05 21:53:16.406 005 17345.73 -9.55 53947.94 88888.00 2008-01-05 21:53:16.906 005 17345.77 -9.46 53947.92 88888.00 2008-01-05 21:53:17.406 005 17345.68 -9.31 53947.92 88888.00 2008-01-05 21:53:17.906 005 17345.62 -9.23 53947.88 88888.00 2008-01-05 21:53:18.406 005 17345.62 -9.16 53947.90 88888.00 2008-01-05 21:53:18.906 005 17345.57 -9.13 53947.94 88888.00 2008-01-05 21:53:19.406 005 17345.51 -9.19 53947.99 88888.00 2008-01-05 21:53:19.906 005 17345.56 -9.16 53947.87 88888.00 2008-01-05 21:53:20.406 005 17345.62 -9.08 53947.82 88888.00 2008-01-05 21:53:20.906 005 17345.57 -9.07 53947.83 88888.00 2008-01-05 21:53:21.406 005 17345.67 -9.07 53947.77 88888.00 2008-01-05 21:53:21.906 005 17345.66 -9.09 53947.76 88888.00 2008-01-05 21:53:22.406 005 17345.70 -9.13 53947.82 88888.00 2008-01-05 21:53:22.906 005 17345.74 -9.13 53947.90 88888.00 2008-01-05 21:53:23.406 005 17345.70 -9.18 53947.87 88888.00 2008-01-05 21:53:23.906 005 17345.71 -9.25 53947.82 88888.00 2008-01-05 21:53:24.406 005 17345.81 -9.29 53947.90 88888.00 2008-01-05 21:53:24.906 005 17345.83 -9.37 53947.99 88888.00 2008-01-05 21:53:25.406 005 17345.89 -9.53 53948.05 88888.00 2008-01-05 21:53:25.906 005 17346.06 -9.69 53948.07 88888.00 2008-01-05 21:53:26.406 005 17346.03 -9.74 53948.07 88888.00 2008-01-05 21:53:26.906 005 17345.94 -9.75 53948.11 88888.00 2008-01-05 21:53:27.406 005 17346.08 -9.89 53948.08 88888.00 2008-01-05 21:53:27.906 005 17346.08 -9.99 53948.07 88888.00 2008-01-05 21:53:28.406 005 17346.06 -10.12 53948.07 88888.00 2008-01-05 21:53:28.906 005 17346.16 -10.27 53948.18 88888.00 2008-01-05 21:53:29.406 005 17346.22 -10.36 53948.17 88888.00 2008-01-05 21:53:29.906 005 17346.26 -10.44 53948.19 88888.00 2008-01-05 21:53:30.406 005 17346.11 -10.63 53948.24 88888.00 2008-01-05 21:53:30.906 005 17346.09 -10.79 53948.20 88888.00 2008-01-05 21:53:31.406 005 17346.19 -10.89 53948.25 88888.00 2008-01-05 21:53:31.906 005 17346.17 -11.02 53948.29 88888.00 2008-01-05 21:53:32.406 005 17346.16 -11.14 53948.36 88888.00 2008-01-05 21:53:32.906 005 17346.04 -11.31 53948.36 88888.00 2008-01-05 21:53:33.406 005 17345.89 -11.41 53948.34 88888.00 2008-01-05 21:53:33.906 005 17345.84 -11.48 53948.31 88888.00 2008-01-05 21:53:34.406 005 17345.89 -11.61 53948.30 88888.00 2008-01-05 21:53:34.906 005 17345.80 -11.77 53948.28 88888.00 2008-01-05 21:53:35.406 005 17345.80 -11.80 53948.20 88888.00 2008-01-05 21:53:35.906 005 17345.88 -11.89 53948.21 88888.00 2008-01-05 21:53:36.406 005 17345.85 -11.97 53948.32 88888.00 2008-01-05 21:53:36.906 005 17345.81 -11.98 53948.31 88888.00 2008-01-05 21:53:37.406 005 17345.72 -12.06 53948.40 88888.00 2008-01-05 21:53:37.906 005 17345.62 -12.17 53948.48 88888.00 2008-01-05 21:53:38.406 005 17345.61 -12.27 53948.54 88888.00 2008-01-05 21:53:38.906 005 17345.52 -12.32 53948.51 88888.00 2008-01-05 21:53:39.406 005 17345.43 -12.48 53948.40 88888.00 2008-01-05 21:53:39.906 005 17345.42 -12.59 53948.42 88888.00 2008-01-05 21:53:40.406 005 17345.35 -12.75 53948.46 88888.00 2008-01-05 21:53:40.906 005 17345.19 -12.82 53948.51 88888.00 2008-01-05 21:53:41.406 005 17345.15 -12.88 53948.52 88888.00 2008-01-05 21:53:41.906 005 17345.16 -13.00 53948.51 88888.00 2008-01-05 21:53:42.406 005 17345.16 -13.19 53948.46 88888.00 2008-01-05 21:53:42.906 005 17345.12 -13.30 53948.52 88888.00 2008-01-05 21:53:43.406 005 17345.02 -13.47 53948.63 88888.00 2008-01-05 21:53:43.906 005 17345.01 -13.56 53948.55 88888.00 2008-01-05 21:53:44.406 005 17344.99 -13.67 53948.66 88888.00 2008-01-05 21:53:44.906 005 17345.00 -13.81 53948.61 88888.00 2008-01-05 21:53:45.406 005 17345.02 -13.83 53948.56 88888.00 2008-01-05 21:53:45.906 005 17344.89 -13.93 53948.62 88888.00 2008-01-05 21:53:46.406 005 17344.82 -14.02 53948.74 88888.00 2008-01-05 21:53:46.906 005 17344.74 -14.01 53948.68 88888.00 2008-01-05 21:53:47.406 005 17344.86 -14.06 53948.66 88888.00 2008-01-05 21:53:47.906 005 17344.78 -14.13 53948.67 88888.00 2008-01-05 21:53:48.406 005 17344.75 -14.08 53948.72 88888.00 2008-01-05 21:53:48.906 005 17344.71 -14.12 53948.66 88888.00 2008-01-05 21:53:49.406 005 17344.65 -14.06 53948.72 88888.00 2008-01-05 21:53:49.906 005 17344.75 -13.98 53948.83 88888.00 2008-01-05 21:53:50.406 005 17344.73 -13.99 53948.80 88888.00 2008-01-05 21:53:50.906 005 17344.68 -13.95 53948.68 88888.00 2008-01-05 21:53:51.406 005 17344.55 -13.84 53948.62 88888.00 2008-01-05 21:53:51.906 005 17344.56 -13.76 53948.59 88888.00 2008-01-05 21:53:52.406 005 17344.44 -13.73 53948.63 88888.00 2008-01-05 21:53:52.906 005 17344.45 -13.69 53948.66 88888.00 2008-01-05 21:53:53.406 005 17344.49 -13.60 53948.59 88888.00 2008-01-05 21:53:53.906 005 17344.42 -13.60 53948.68 88888.00 2008-01-05 21:53:54.406 005 17344.35 -13.49 53948.68 88888.00 2008-01-05 21:53:54.906 005 17344.35 -13.42 53948.76 88888.00 2008-01-05 21:53:55.406 005 17344.36 -13.35 53948.78 88888.00 2008-01-05 21:53:55.906 005 17344.41 -13.24 53948.73 88888.00 2008-01-05 21:53:56.406 005 17344.41 -13.19 53948.66 88888.00 2008-01-05 21:53:56.906 005 17344.41 -13.27 53948.76 88888.00 2008-01-05 21:53:57.406 005 17344.45 -13.33 53948.74 88888.00 2008-01-05 21:53:57.906 005 17344.52 -13.31 53948.75 88888.00 2008-01-05 21:53:58.406 005 17344.42 -13.34 53948.72 88888.00 2008-01-05 21:53:58.906 005 17344.51 -13.29 53948.53 88888.00 2008-01-05 21:53:59.406 005 17344.55 -13.31 53948.53 88888.00 2008-01-05 21:53:59.906 005 17344.61 -13.36 53948.54 88888.00 2008-01-05 21:54:00.406 005 17344.58 -13.42 53948.55 88888.00 2008-01-05 21:54:00.906 005 17344.56 -13.42 53948.59 88888.00 2008-01-05 21:54:01.406 005 17344.65 -13.58 53948.64 88888.00 2008-01-05 21:54:01.906 005 17344.80 -13.68 53948.50 88888.00 2008-01-05 21:54:02.406 005 17344.83 -13.70 53948.48 88888.00 2008-01-05 21:54:02.906 005 17344.75 -13.76 53948.50 88888.00 2008-01-05 21:54:03.406 005 17344.73 -13.78 53948.51 88888.00 2008-01-05 21:54:03.906 005 17344.75 -13.84 53948.55 88888.00 2008-01-05 21:54:04.406 005 17344.74 -13.87 53948.54 88888.00 2008-01-05 21:54:04.906 005 17344.86 -13.93 53948.48 88888.00 2008-01-05 21:54:05.406 005 17344.90 -14.04 53948.44 88888.00 2008-01-05 21:54:05.906 005 17344.94 -14.13 53948.54 88888.00 2008-01-05 21:54:06.406 005 17344.90 -14.11 53948.55 88888.00 2008-01-05 21:54:06.906 005 17344.90 -14.12 53948.55 88888.00 2008-01-05 21:54:07.406 005 17344.94 -14.15 53948.61 88888.00 2008-01-05 21:54:07.906 005 17344.90 -14.15 53948.62 88888.00 2008-01-05 21:54:08.406 005 17344.85 -14.13 53948.62 88888.00 2008-01-05 21:54:08.906 005 17344.85 -14.14 53948.56 88888.00 2008-01-05 21:54:09.406 005 17344.82 -14.11 53948.54 88888.00 2008-01-05 21:54:09.906 005 17344.83 -14.14 53948.59 88888.00 2008-01-05 21:54:10.406 005 17344.81 -14.12 53948.70 88888.00 2008-01-05 21:54:10.906 005 17344.71 -14.09 53948.69 88888.00 2008-01-05 21:54:11.406 005 17344.79 -14.04 53948.68 88888.00 2008-01-05 21:54:11.906 005 17344.83 -13.98 53948.83 88888.00 2008-01-05 21:54:12.406 005 17344.87 -13.88 53948.85 88888.00 2008-01-05 21:54:12.906 005 17344.85 -13.89 53948.81 88888.00 2008-01-05 21:54:13.406 005 17344.90 -13.86 53948.77 88888.00 2008-01-05 21:54:13.906 005 17344.91 -13.88 53948.67 88888.00 2008-01-05 21:54:14.406 005 17345.04 -13.95 53948.56 88888.00 2008-01-05 21:54:14.906 005 17345.02 -14.02 53948.50 88888.00 2008-01-05 21:54:15.406 005 17345.03 -14.04 53948.54 88888.00 2008-01-05 21:54:15.906 005 17345.07 -14.04 53948.63 88888.00 2008-01-05 21:54:16.406 005 17345.10 -13.98 53948.63 88888.00 2008-01-05 21:54:16.906 005 17345.17 -13.96 53948.56 88888.00 2008-01-05 21:54:17.406 005 17345.21 -13.96 53948.66 88888.00 2008-01-05 21:54:17.906 005 17345.22 -14.04 53948.76 88888.00 2008-01-05 21:54:18.406 005 17345.26 -14.04 53948.67 88888.00 2008-01-05 21:54:18.906 005 17345.29 -14.01 53948.64 88888.00 2008-01-05 21:54:19.406 005 17345.34 -14.01 53948.65 88888.00 2008-01-05 21:54:19.906 005 17345.42 -14.01 53948.66 88888.00 2008-01-05 21:54:20.406 005 17345.44 -14.07 53948.65 88888.00 2008-01-05 21:54:20.906 005 17345.51 -14.05 53948.67 88888.00 2008-01-05 21:54:21.406 005 17345.61 -14.01 53948.62 88888.00 2008-01-05 21:54:21.906 005 17345.65 -13.98 53948.64 88888.00 2008-01-05 21:54:22.406 005 17345.75 -13.99 53948.62 88888.00 2008-01-05 21:54:22.906 005 17345.81 -13.93 53948.67 88888.00 2008-01-05 21:54:23.406 005 17345.83 -13.79 53948.69 88888.00 2008-01-05 21:54:23.906 005 17345.81 -13.70 53948.62 88888.00 2008-01-05 21:54:24.406 005 17345.82 -13.67 53948.45 88888.00 2008-01-05 21:54:24.906 005 17345.84 -13.62 53948.45 88888.00 2008-01-05 21:54:25.406 005 17345.88 -13.59 53948.50 88888.00 2008-01-05 21:54:25.906 005 17345.82 -13.65 53948.46 88888.00 2008-01-05 21:54:26.406 005 17345.89 -13.62 53948.42 88888.00 2008-01-05 21:54:26.906 005 17345.87 -13.60 53948.39 88888.00 2008-01-05 21:54:27.406 005 17345.81 -13.65 53948.39 88888.00 2008-01-05 21:54:27.906 005 17345.80 -13.72 53948.32 88888.00 2008-01-05 21:54:28.406 005 17345.75 -13.65 53948.38 88888.00 2008-01-05 21:54:28.906 005 17345.81 -13.65 53948.45 88888.00 2008-01-05 21:54:29.406 005 17345.82 -13.73 53948.52 88888.00 2008-01-05 21:54:29.906 005 17345.84 -13.85 53948.55 88888.00 2008-01-05 21:54:30.406 005 17345.83 -13.91 53948.57 88888.00 2008-01-05 21:54:30.906 005 17345.76 -14.04 53948.64 88888.00 2008-01-05 21:54:31.406 005 17345.76 -14.12 53948.56 88888.00 2008-01-05 21:54:31.906 005 17345.74 -14.14 53948.57 88888.00 2008-01-05 21:54:32.406 005 17345.78 -14.26 53948.56 88888.00 2008-01-05 21:54:32.906 005 17345.87 -14.23 53948.57 88888.00 2008-01-05 21:54:33.406 005 17345.93 -14.23 53948.56 88888.00 2008-01-05 21:54:33.906 005 17346.01 -14.23 53948.55 88888.00 2008-01-05 21:54:34.406 005 17346.03 -14.30 53948.52 88888.00 2008-01-05 21:54:34.906 005 17345.96 -14.32 53948.59 88888.00 2008-01-05 21:54:35.406 005 17345.96 -14.26 53948.62 88888.00 2008-01-05 21:54:35.906 005 17345.99 -14.23 53948.57 88888.00 2008-01-05 21:54:36.406 005 17346.15 -14.18 53948.51 88888.00 2008-01-05 21:54:36.906 005 17346.27 -14.12 53948.52 88888.00 2008-01-05 21:54:37.406 005 17346.33 -14.06 53948.59 88888.00 2008-01-05 21:54:37.906 005 17346.27 -13.91 53948.59 88888.00 2008-01-05 21:54:38.406 005 17346.33 -13.72 53948.65 88888.00 2008-01-05 21:54:38.906 005 17346.36 -13.62 53948.65 88888.00 2008-01-05 21:54:39.406 005 17346.39 -13.45 53948.55 88888.00 2008-01-05 21:54:39.906 005 17346.45 -13.38 53948.48 88888.00 2008-01-05 21:54:40.406 005 17346.40 -13.24 53948.46 88888.00 2008-01-05 21:54:40.906 005 17346.47 -13.07 53948.45 88888.00 2008-01-05 21:54:41.406 005 17346.56 -12.89 53948.51 88888.00 2008-01-05 21:54:41.906 005 17346.55 -12.77 53948.45 88888.00 2008-01-05 21:54:42.406 005 17346.58 -12.57 53948.43 88888.00 2008-01-05 21:54:42.906 005 17346.69 -12.37 53948.52 88888.00 2008-01-05 21:54:43.406 005 17346.70 -12.14 53948.48 88888.00 2008-01-05 21:54:43.906 005 17346.82 -12.02 53948.47 88888.00 2008-01-05 21:54:44.406 005 17346.89 -11.99 53948.50 88888.00 2008-01-05 21:54:44.906 005 17346.95 -11.82 53948.54 88888.00 2008-01-05 21:54:45.406 005 17346.93 -11.67 53948.58 88888.00 2008-01-05 21:54:45.906 005 17346.93 -11.55 53948.56 88888.00 2008-01-05 21:54:46.406 005 17347.06 -11.47 53948.46 88888.00 2008-01-05 21:54:46.906 005 17347.10 -11.40 53948.40 88888.00 2008-01-05 21:54:47.406 005 17347.16 -11.33 53948.43 88888.00 2008-01-05 21:54:47.906 005 17347.15 -11.19 53948.38 88888.00 2008-01-05 21:54:48.406 005 17347.24 -11.14 53948.35 88888.00 2008-01-05 21:54:48.906 005 17347.29 -11.06 53948.43 88888.00 2008-01-05 21:54:49.406 005 17347.45 -11.01 53948.40 88888.00 2008-01-05 21:54:49.906 005 17347.54 -10.85 53948.39 88888.00 2008-01-05 21:54:50.406 005 17347.65 -10.83 53948.35 88888.00 2008-01-05 21:54:50.906 005 17347.72 -10.83 53948.30 88888.00 2008-01-05 21:54:51.406 005 17347.78 -10.79 53948.27 88888.00 2008-01-05 21:54:51.906 005 17347.79 -10.66 53948.32 88888.00 2008-01-05 21:54:52.406 005 17347.80 -10.62 53948.28 88888.00 2008-01-05 21:54:52.906 005 17347.89 -10.62 53948.28 88888.00 2008-01-05 21:54:53.406 005 17347.91 -10.53 53948.40 88888.00 2008-01-05 21:54:53.906 005 17348.00 -10.54 53948.33 88888.00 2008-01-05 21:54:54.406 005 17348.07 -10.60 53948.22 88888.00 2008-01-05 21:54:54.906 005 17348.09 -10.62 53948.30 88888.00 2008-01-05 21:54:55.406 005 17348.08 -10.56 53948.35 88888.00 2008-01-05 21:54:55.906 005 17348.15 -10.60 53948.42 88888.00 2008-01-05 21:54:56.406 005 17348.19 -10.58 53948.41 88888.00 2008-01-05 21:54:56.906 005 17348.22 -10.62 53948.43 88888.00 2008-01-05 21:54:57.406 005 17348.29 -10.70 53948.44 88888.00 2008-01-05 21:54:57.906 005 17348.37 -10.77 53948.51 88888.00 2008-01-05 21:54:58.406 005 17348.33 -10.83 53948.39 88888.00 2008-01-05 21:54:58.906 005 17348.36 -10.77 53948.35 88888.00 2008-01-05 21:54:59.406 005 17348.40 -10.80 53948.38 88888.00 2008-01-05 21:54:59.906 005 17348.33 -10.84 53948.46 88888.00 2008-01-05 21:55:00.406 005 17348.31 -10.93 53948.54 88888.00 2008-01-05 21:55:00.906 005 17348.21 -10.94 53948.63 88888.00 2008-01-05 21:55:01.406 005 17348.25 -10.93 53948.65 88888.00 2008-01-05 21:55:01.906 005 17348.25 -10.96 53948.73 88888.00 2008-01-05 21:55:02.406 005 17348.27 -10.94 53948.66 88888.00 2008-01-05 21:55:02.906 005 17348.32 -10.87 53948.55 88888.00 2008-01-05 21:55:03.406 005 17348.33 -10.79 53948.64 88888.00 2008-01-05 21:55:03.906 005 17348.23 -10.76 53948.70 88888.00 2008-01-05 21:55:04.406 005 17348.16 -10.71 53948.78 88888.00 2008-01-05 21:55:04.906 005 17348.17 -10.67 53948.76 88888.00 2008-01-05 21:55:05.406 005 17348.10 -10.56 53948.81 88888.00 2008-01-05 21:55:05.906 005 17348.17 -10.43 53948.90 88888.00 2008-01-05 21:55:06.406 005 17348.16 -10.32 53948.83 88888.00 2008-01-05 21:55:06.906 005 17348.13 -10.24 53948.77 88888.00 2008-01-05 21:55:07.406 005 17348.25 -10.12 53948.85 88888.00 2008-01-05 21:55:07.906 005 17348.26 -9.99 53948.88 88888.00 2008-01-05 21:55:08.406 005 17348.25 -9.86 53948.81 88888.00 2008-01-05 21:55:08.906 005 17348.23 -9.68 53948.76 88888.00 2008-01-05 21:55:09.406 005 17348.30 -9.58 53948.68 88888.00 2008-01-05 21:55:09.906 005 17348.42 -9.46 53948.61 88888.00 2008-01-05 21:55:10.406 005 17348.59 -9.33 53948.65 88888.00 2008-01-05 21:55:10.906 005 17348.69 -9.15 53948.63 88888.00 2008-01-05 21:55:11.406 005 17348.85 -9.06 53948.69 88888.00 2008-01-05 21:55:11.906 005 17349.00 -8.95 53948.76 88888.00 2008-01-05 21:55:12.406 005 17349.05 -8.86 53948.75 88888.00 2008-01-05 21:55:12.906 005 17349.19 -8.72 53948.78 88888.00 2008-01-05 21:55:13.406 005 17349.36 -8.71 53948.76 88888.00 2008-01-05 21:55:13.906 005 17349.44 -8.64 53948.67 88888.00 2008-01-05 21:55:14.406 005 17349.60 -8.46 53948.66 88888.00 2008-01-05 21:55:14.906 005 17349.73 -8.30 53948.66 88888.00 2008-01-05 21:55:15.406 005 17349.84 -8.28 53948.78 88888.00 2008-01-05 21:55:15.906 005 17349.94 -8.22 53948.63 88888.00 2008-01-05 21:55:16.406 005 17350.05 -8.22 53948.54 88888.00 2008-01-05 21:55:16.906 005 17350.21 -8.19 53948.55 88888.00 2008-01-05 21:55:17.406 005 17350.31 -8.11 53948.65 88888.00 2008-01-05 21:55:17.906 005 17350.50 -8.03 53948.69 88888.00 2008-01-05 21:55:18.406 005 17350.60 -8.06 53948.75 88888.00 2008-01-05 21:55:18.906 005 17350.68 -8.12 53948.70 88888.00 2008-01-05 21:55:19.406 005 17350.80 -8.13 53948.69 88888.00 2008-01-05 21:55:19.906 005 17350.91 -8.11 53948.70 88888.00 2008-01-05 21:55:20.406 005 17350.98 -8.12 53948.75 88888.00 2008-01-05 21:55:20.906 005 17351.04 -8.16 53948.70 88888.00 2008-01-05 21:55:21.406 005 17351.15 -8.22 53948.67 88888.00 2008-01-05 21:55:21.906 005 17351.28 -8.26 53948.67 88888.00 2008-01-05 21:55:22.406 005 17351.33 -8.29 53948.75 88888.00 2008-01-05 21:55:22.906 005 17351.34 -8.45 53948.73 88888.00 2008-01-05 21:55:23.406 005 17351.37 -8.55 53948.63 88888.00 2008-01-05 21:55:23.906 005 17351.34 -8.61 53948.69 88888.00 2008-01-05 21:55:24.406 005 17351.36 -8.69 53948.76 88888.00 2008-01-05 21:55:24.906 005 17351.40 -8.84 53948.84 88888.00 2008-01-05 21:55:25.406 005 17351.38 -8.95 53948.78 88888.00 2008-01-05 21:55:25.906 005 17351.40 -9.11 53948.78 88888.00 2008-01-05 21:55:26.406 005 17351.37 -9.19 53948.87 88888.00 2008-01-05 21:55:26.906 005 17351.37 -9.42 53948.88 88888.00 2008-01-05 21:55:27.406 005 17351.40 -9.60 53948.90 88888.00 2008-01-05 21:55:27.906 005 17351.39 -9.75 53948.98 88888.00 2008-01-05 21:55:28.406 005 17351.39 -9.83 53948.90 88888.00 2008-01-05 21:55:28.906 005 17351.40 -9.93 53948.89 88888.00 2008-01-05 21:55:29.406 005 17351.44 -10.12 53949.00 88888.00 2008-01-05 21:55:29.906 005 17351.45 -10.22 53949.06 88888.00 2008-01-05 21:55:30.406 005 17351.45 -10.26 53949.07 88888.00 2008-01-05 21:55:30.906 005 17351.40 -10.38 53949.15 88888.00 2008-01-05 21:55:31.406 005 17351.44 -10.51 53949.25 88888.00 2008-01-05 21:55:31.906 005 17351.34 -10.52 53949.18 88888.00 2008-01-05 21:55:32.406 005 17351.24 -10.58 53949.30 88888.00 2008-01-05 21:55:32.906 005 17351.21 -10.64 53949.31 88888.00 2008-01-05 21:55:33.406 005 17351.19 -10.72 53949.36 88888.00 2008-01-05 21:55:33.906 005 17351.09 -10.75 53949.37 88888.00 2008-01-05 21:55:34.406 005 17350.93 -10.79 53949.39 88888.00 2008-01-05 21:55:34.906 005 17350.89 -10.82 53949.39 88888.00 2008-01-05 21:55:35.406 005 17350.96 -10.90 53949.44 88888.00 2008-01-05 21:55:35.906 005 17350.95 -10.95 53949.40 88888.00 2008-01-05 21:55:36.406 005 17350.81 -10.93 53949.53 88888.00 2008-01-05 21:55:36.906 005 17350.78 -10.92 53949.54 88888.00 2008-01-05 21:55:37.406 005 17350.75 -10.92 53949.58 88888.00 2008-01-05 21:55:37.906 005 17350.74 -10.92 53949.58 88888.00 2008-01-05 21:55:38.406 005 17350.82 -10.93 53949.58 88888.00 2008-01-05 21:55:38.906 005 17350.82 -10.92 53949.57 88888.00 2008-01-05 21:55:39.406 005 17350.73 -11.01 53949.59 88888.00 2008-01-05 21:55:39.906 005 17350.73 -11.03 53949.54 88888.00 2008-01-05 21:55:40.406 005 17350.80 -11.02 53949.65 88888.00 2008-01-05 21:55:40.906 005 17350.84 -10.95 53949.60 88888.00 2008-01-05 21:55:41.406 005 17350.84 -10.95 53949.65 88888.00 2008-01-05 21:55:41.906 005 17350.80 -10.96 53949.63 88888.00 2008-01-05 21:55:42.406 005 17350.80 -11.05 53949.62 88888.00 2008-01-05 21:55:42.906 005 17350.81 -11.10 53949.60 88888.00 2008-01-05 21:55:43.406 005 17350.85 -11.06 53949.65 88888.00 2008-01-05 21:55:43.906 005 17350.83 -11.09 53949.73 88888.00 2008-01-05 21:55:44.406 005 17350.78 -11.10 53949.70 88888.00 2008-01-05 21:55:44.906 005 17350.94 -11.14 53949.66 88888.00 2008-01-05 21:55:45.406 005 17351.03 -11.15 53949.56 88888.00 2008-01-05 21:55:45.906 005 17351.09 -11.20 53949.46 88888.00 2008-01-05 21:55:46.406 005 17351.12 -11.10 53949.48 88888.00 2008-01-05 21:55:46.906 005 17351.01 -11.04 53949.39 88888.00 2008-01-05 21:55:47.406 005 17351.19 -11.10 53949.44 88888.00 2008-01-05 21:55:47.906 005 17351.21 -11.08 53949.43 88888.00 2008-01-05 21:55:48.406 005 17351.24 -10.96 53949.42 88888.00 2008-01-05 21:55:48.906 005 17351.31 -10.91 53949.48 88888.00 2008-01-05 21:55:49.403 005 17351.31 -10.87 53949.53 88888.00 2008-01-05 21:55:49.903 005 17351.33 -10.76 53949.56 88888.00 2008-01-05 21:55:50.403 005 17351.48 -10.70 53949.63 88888.00 2008-01-05 21:55:50.903 005 17351.53 -10.65 53949.68 88888.00 2008-01-05 21:55:51.403 005 17351.54 -10.58 53949.63 88888.00 2008-01-05 21:55:51.903 005 17351.56 -10.51 53949.65 88888.00 2008-01-05 21:55:52.403 005 17351.56 -10.40 53949.68 88888.00 2008-01-05 21:55:52.903 005 17351.56 -10.34 53949.75 88888.00 2008-01-05 21:55:53.403 005 17351.62 -10.32 53949.70 88888.00 2008-01-05 21:55:53.903 005 17351.74 -10.23 53949.77 88888.00 2008-01-05 21:55:54.403 005 17351.77 -10.17 53949.80 88888.00 2008-01-05 21:55:54.903 005 17351.63 -10.09 53949.73 88888.00 2008-01-05 21:55:55.403 005 17351.55 -9.99 53949.73 88888.00 2008-01-05 21:55:55.903 005 17351.57 -9.86 53949.77 88888.00 2008-01-05 21:55:56.403 005 17351.48 -9.77 53949.78 88888.00 2008-01-05 21:55:56.903 005 17351.47 -9.66 53949.76 88888.00 2008-01-05 21:55:57.403 005 17351.50 -9.60 53949.68 88888.00 2008-01-05 21:55:57.903 005 17351.45 -9.56 53949.68 88888.00 2008-01-05 21:55:58.403 005 17351.50 -9.50 53949.76 88888.00 2008-01-05 21:55:58.903 005 17351.56 -9.49 53949.92 88888.00 2008-01-05 21:55:59.403 005 17351.45 -9.39 53949.95 88888.00 2008-01-05 21:55:59.903 005 17351.46 -9.38 53949.96 88888.00 2008-01-05 21:56:00.403 005 17351.46 -9.37 53949.86 88888.00 2008-01-05 21:56:00.903 005 17351.43 -9.31 53949.89 88888.00 2008-01-05 21:56:01.403 005 17351.46 -9.29 53949.99 88888.00 2008-01-05 21:56:01.903 005 17351.37 -9.24 53950.00 88888.00 2008-01-05 21:56:02.403 005 17351.37 -9.27 53949.99 88888.00 2008-01-05 21:56:02.903 005 17351.33 -9.29 53949.98 88888.00 2008-01-05 21:56:03.403 005 17351.31 -9.24 53949.96 88888.00 2008-01-05 21:56:03.903 005 17351.27 -9.24 53950.00 88888.00 2008-01-05 21:56:04.403 005 17351.40 -9.30 53950.03 88888.00 2008-01-05 21:56:04.903 005 17351.43 -9.30 53950.09 88888.00 2008-01-05 21:56:05.403 005 17351.44 -9.28 53950.10 88888.00 2008-01-05 21:56:05.903 005 17351.33 -9.30 53950.15 88888.00 2008-01-05 21:56:06.403 005 17351.29 -9.33 53950.02 88888.00 2008-01-05 21:56:06.903 005 17351.32 -9.33 53950.05 88888.00 2008-01-05 21:56:07.403 005 17351.37 -9.34 53950.08 88888.00 2008-01-05 21:56:07.903 005 17351.38 -9.34 53950.13 88888.00 2008-01-05 21:56:08.403 005 17351.34 -9.31 53950.03 88888.00 2008-01-05 21:56:08.903 005 17351.40 -9.28 53950.09 88888.00 2008-01-05 21:56:09.403 005 17351.40 -9.28 53950.16 88888.00 2008-01-05 21:56:09.903 005 17351.52 -9.30 53950.15 88888.00 2008-01-05 21:56:10.403 005 17351.42 -9.23 53950.20 88888.00 2008-01-05 21:56:10.903 005 17351.33 -9.21 53950.23 88888.00 2008-01-05 21:56:11.403 005 17351.35 -9.21 53950.27 88888.00 2008-01-05 21:56:11.903 005 17351.32 -9.14 53950.30 88888.00 2008-01-05 21:56:12.403 005 17351.22 -9.08 53950.32 88888.00 2008-01-05 21:56:12.903 005 17351.17 -9.13 53950.27 88888.00 2008-01-05 21:56:13.403 005 17351.11 -9.20 53950.21 88888.00 2008-01-05 21:56:13.903 005 17351.17 -9.17 53950.25 88888.00 2008-01-05 21:56:14.403 005 17351.18 -9.21 53950.26 88888.00 2008-01-05 21:56:14.903 005 17351.08 -9.18 53950.31 88888.00 2008-01-05 21:56:15.403 005 17350.97 -9.16 53950.27 88888.00 2008-01-05 21:56:15.903 005 17350.84 -9.14 53950.29 88888.00 2008-01-05 21:56:16.403 005 17350.78 -9.17 53950.29 88888.00 2008-01-05 21:56:16.903 005 17350.80 -9.15 53950.31 88888.00 2008-01-05 21:56:17.403 005 17350.75 -9.14 53950.30 88888.00 2008-01-05 21:56:17.903 005 17350.67 -9.20 53950.31 88888.00 2008-01-05 21:56:18.403 005 17350.70 -9.31 53950.34 88888.00 2008-01-05 21:56:18.903 005 17350.67 -9.27 53950.35 88888.00 2008-01-05 21:56:19.403 005 17350.63 -9.23 53950.43 88888.00 2008-01-05 21:56:19.903 005 17350.62 -9.25 53950.38 88888.00 2008-01-05 21:56:20.403 005 17350.57 -9.28 53950.48 88888.00 2008-01-05 21:56:20.903 005 17350.64 -9.37 53950.55 88888.00 2008-01-05 21:56:21.403 005 17350.54 -9.36 53950.54 88888.00 2008-01-05 21:56:21.903 005 17350.55 -9.46 53950.53 88888.00 2008-01-05 21:56:22.403 005 17350.60 -9.47 53950.51 88888.00 2008-01-05 21:56:22.903 005 17350.53 -9.54 53950.55 88888.00 2008-01-05 21:56:23.403 005 17350.51 -9.65 53950.54 88888.00 2008-01-05 21:56:23.903 005 17350.52 -9.72 53950.57 88888.00 2008-01-05 21:56:24.403 005 17350.45 -9.69 53950.53 88888.00 2008-01-05 21:56:24.903 005 17350.40 -9.72 53950.56 88888.00 2008-01-05 21:56:25.403 005 17350.38 -9.69 53950.52 88888.00 2008-01-05 21:56:25.903 005 17350.36 -9.76 53950.48 88888.00 2008-01-05 21:56:26.403 005 17350.41 -9.85 53950.46 88888.00 2008-01-05 21:56:26.903 005 17350.46 -9.89 53950.54 88888.00 2008-01-05 21:56:27.403 005 17350.50 -9.97 53950.52 88888.00 2008-01-05 21:56:27.903 005 17350.48 -10.01 53950.58 88888.00 2008-01-05 21:56:28.403 005 17350.45 -10.09 53950.61 88888.00 2008-01-05 21:56:28.903 005 17350.42 -10.17 53950.55 88888.00 2008-01-05 21:56:29.403 005 17350.37 -10.28 53950.49 88888.00 2008-01-05 21:56:29.903 005 17350.24 -10.36 53950.57 88888.00 2008-01-05 21:56:30.403 005 17350.19 -10.36 53950.57 88888.00 2008-01-05 21:56:30.903 005 17350.24 -10.42 53950.53 88888.00 2008-01-05 21:56:31.403 005 17350.24 -10.51 53950.61 88888.00 2008-01-05 21:56:31.903 005 17350.22 -10.53 53950.67 88888.00 2008-01-05 21:56:32.403 005 17350.15 -10.56 53950.70 88888.00 2008-01-05 21:56:32.903 005 17350.06 -10.60 53950.76 88888.00 2008-01-05 21:56:33.403 005 17350.03 -10.62 53950.80 88888.00 2008-01-05 21:56:33.903 005 17350.01 -10.61 53950.77 88888.00 2008-01-05 21:56:34.403 005 17350.01 -10.65 53950.75 88888.00 2008-01-05 21:56:34.903 005 17349.97 -10.72 53950.71 88888.00 2008-01-05 21:56:35.403 005 17349.93 -10.79 53950.64 88888.00 2008-01-05 21:56:35.903 005 17349.93 -10.79 53950.69 88888.00 2008-01-05 21:56:36.403 005 17349.87 -10.75 53950.72 88888.00 2008-01-05 21:56:36.903 005 17349.82 -10.80 53950.74 88888.00 2008-01-05 21:56:37.403 005 17349.75 -10.85 53950.81 88888.00 2008-01-05 21:56:37.903 005 17349.72 -10.92 53950.85 88888.00 2008-01-05 21:56:38.403 005 17349.64 -11.00 53950.69 88888.00 2008-01-05 21:56:38.903 005 17349.60 -11.04 53950.71 88888.00 2008-01-05 21:56:39.403 005 17349.56 -11.11 53950.70 88888.00 2008-01-05 21:56:39.903 005 17349.52 -11.11 53950.76 88888.00 2008-01-05 21:56:40.403 005 17349.52 -11.18 53950.82 88888.00 2008-01-05 21:56:40.903 005 17349.39 -11.32 53950.83 88888.00 2008-01-05 21:56:41.403 005 17349.25 -11.35 53950.83 88888.00 2008-01-05 21:56:41.903 005 17349.23 -11.39 53950.88 88888.00 2008-01-05 21:56:42.403 005 17349.15 -11.50 53950.91 88888.00 2008-01-05 21:56:42.903 005 17349.07 -11.55 53950.96 88888.00 2008-01-05 21:56:43.403 005 17348.95 -11.62 53950.92 88888.00 2008-01-05 21:56:43.903 005 17349.03 -11.69 53950.88 88888.00 2008-01-05 21:56:44.403 005 17349.03 -11.72 53950.87 88888.00 2008-01-05 21:56:44.903 005 17348.98 -11.77 53950.89 88888.00 2008-01-05 21:56:45.403 005 17348.88 -11.74 53950.91 88888.00 2008-01-05 21:56:45.903 005 17348.84 -11.72 53950.97 88888.00 2008-01-05 21:56:46.403 005 17348.78 -11.74 53950.88 88888.00 2008-01-05 21:56:46.903 005 17348.68 -11.86 53950.92 88888.00 2008-01-05 21:56:47.403 005 17348.72 -11.80 53950.97 88888.00 2008-01-05 21:56:47.903 005 17348.73 -11.81 53950.89 88888.00 2008-01-05 21:56:48.403 005 17348.70 -11.86 53950.89 88888.00 2008-01-05 21:56:48.903 005 17348.76 -11.92 53950.89 88888.00 2008-01-05 21:56:49.403 005 17348.68 -11.89 53950.90 88888.00 2008-01-05 21:56:49.903 005 17348.67 -11.89 53950.82 88888.00 2008-01-05 21:56:50.403 005 17348.61 -11.89 53950.74 88888.00 2008-01-05 21:56:50.903 005 17348.54 -11.98 53950.70 88888.00 2008-01-05 21:56:51.403 005 17348.54 -11.99 53950.70 88888.00 2008-01-05 21:56:51.903 005 17348.49 -11.99 53950.77 88888.00 2008-01-05 21:56:52.403 005 17348.46 -12.07 53950.76 88888.00 2008-01-05 21:56:52.903 005 17348.53 -12.19 53950.82 88888.00 2008-01-05 21:56:53.403 005 17348.59 -12.11 53950.77 88888.00 2008-01-05 21:56:53.903 005 17348.63 -12.08 53950.70 88888.00 2008-01-05 21:56:54.403 005 17348.62 -12.11 53950.70 88888.00 2008-01-05 21:56:54.903 005 17348.54 -12.16 53950.74 88888.00 2008-01-05 21:56:55.403 005 17348.43 -12.22 53950.71 88888.00 2008-01-05 21:56:55.903 005 17348.51 -12.22 53950.79 88888.00 2008-01-05 21:56:56.403 005 17348.52 -12.20 53950.78 88888.00 2008-01-05 21:56:56.903 005 17348.47 -12.22 53950.82 88888.00 2008-01-05 21:56:57.403 005 17348.42 -12.28 53950.87 88888.00 2008-01-05 21:56:57.903 005 17348.48 -12.31 53950.87 88888.00 2008-01-05 21:56:58.403 005 17348.52 -12.35 53950.90 88888.00 2008-01-05 21:56:58.903 005 17348.53 -12.41 53950.88 88888.00 2008-01-05 21:56:59.403 005 17348.54 -12.40 53950.89 88888.00 2008-01-05 21:56:59.903 005 17348.42 -12.37 53950.88 88888.00 2008-01-05 21:57:00.403 005 17348.39 -12.41 53950.88 88888.00 2008-01-05 21:57:00.903 005 17348.41 -12.42 53950.89 88888.00 2008-01-05 21:57:01.403 005 17348.26 -12.52 53950.91 88888.00 2008-01-05 21:57:01.903 005 17348.22 -12.56 53950.97 88888.00 2008-01-05 21:57:02.403 005 17348.21 -12.52 53950.93 88888.00 2008-01-05 21:57:02.903 005 17348.32 -12.57 53951.05 88888.00 2008-01-05 21:57:03.403 005 17348.27 -12.48 53951.03 88888.00 2008-01-05 21:57:03.903 005 17348.22 -12.49 53951.00 88888.00 2008-01-05 21:57:04.403 005 17348.25 -12.48 53951.00 88888.00 2008-01-05 21:57:04.903 005 17348.22 -12.53 53951.02 88888.00 2008-01-05 21:57:05.403 005 17348.22 -12.56 53951.03 88888.00 2008-01-05 21:57:05.903 005 17348.22 -12.55 53951.00 88888.00 2008-01-05 21:57:06.403 005 17348.22 -12.57 53951.05 88888.00 2008-01-05 21:57:06.903 005 17348.26 -12.55 53951.12 88888.00 2008-01-05 21:57:07.403 005 17348.17 -12.57 53951.14 88888.00 2008-01-05 21:57:07.903 005 17348.08 -12.55 53951.06 88888.00 2008-01-05 21:57:08.403 005 17347.97 -12.53 53951.09 88888.00 2008-01-05 21:57:08.903 005 17347.97 -12.50 53951.19 88888.00 2008-01-05 21:57:09.403 005 17347.95 -12.49 53951.16 88888.00 2008-01-05 21:57:09.903 005 17347.96 -12.46 53951.08 88888.00 2008-01-05 21:57:10.403 005 17347.92 -12.48 53951.11 88888.00 2008-01-05 21:57:10.903 005 17347.97 -12.47 53951.11 88888.00 2008-01-05 21:57:11.403 005 17348.01 -12.36 53951.17 88888.00 2008-01-05 21:57:11.903 005 17348.03 -12.37 53951.17 88888.00 2008-01-05 21:57:12.403 005 17347.99 -12.31 53951.11 88888.00 2008-01-05 21:57:12.903 005 17348.00 -12.39 53950.99 88888.00 2008-01-05 21:57:13.403 005 17347.91 -12.32 53950.99 88888.00 2008-01-05 21:57:13.903 005 17347.90 -12.26 53951.06 88888.00 2008-01-05 21:57:14.403 005 17347.88 -12.26 53951.08 88888.00 2008-01-05 21:57:14.903 005 17347.90 -12.30 53951.09 88888.00 2008-01-05 21:57:15.403 005 17347.82 -12.35 53951.05 88888.00 2008-01-05 21:57:15.903 005 17347.80 -12.43 53951.13 88888.00 2008-01-05 21:57:16.403 005 17347.70 -12.38 53951.00 88888.00 2008-01-05 21:57:16.903 005 17347.75 -12.35 53950.92 88888.00 2008-01-05 21:57:17.403 005 17347.80 -12.32 53950.97 88888.00 2008-01-05 21:57:17.903 005 17347.74 -12.32 53950.89 88888.00 2008-01-05 21:57:18.403 005 17347.75 -12.38 53950.88 88888.00 2008-01-05 21:57:18.903 005 17347.74 -12.42 53950.89 88888.00 2008-01-05 21:57:19.403 005 17347.69 -12.39 53950.97 88888.00 2008-01-05 21:57:19.903 005 17347.76 -12.42 53950.97 88888.00 2008-01-05 21:57:20.403 005 17347.79 -12.46 53950.99 88888.00 2008-01-05 21:57:20.903 005 17347.88 -12.52 53950.94 88888.00 2008-01-05 21:57:21.403 005 17347.93 -12.67 53950.94 88888.00 2008-01-05 21:57:21.903 005 17347.84 -12.66 53950.98 88888.00 2008-01-05 21:57:22.403 005 17347.71 -12.69 53951.00 88888.00 2008-01-05 21:57:22.903 005 17347.76 -12.60 53950.92 88888.00 2008-01-05 21:57:23.403 005 17347.72 -12.70 53950.82 88888.00 2008-01-05 21:57:23.903 005 17347.82 -12.80 53950.85 88888.00 2008-01-05 21:57:24.403 005 17347.89 -12.88 53950.85 88888.00 2008-01-05 21:57:24.903 005 17347.84 -12.89 53950.88 88888.00 2008-01-05 21:57:25.403 005 17347.79 -12.94 53950.86 88888.00 2008-01-05 21:57:25.903 005 17347.93 -13.00 53950.97 88888.00 2008-01-05 21:57:26.403 005 17347.92 -13.13 53950.92 88888.00 2008-01-05 21:57:26.903 005 17347.99 -13.13 53950.89 88888.00 2008-01-05 21:57:27.403 005 17347.98 -13.11 53950.93 88888.00 2008-01-05 21:57:27.903 005 17348.00 -13.13 53950.88 88888.00 2008-01-05 21:57:28.403 005 17348.05 -13.24 53950.87 88888.00 2008-01-05 21:57:28.903 005 17348.06 -13.25 53950.75 88888.00 2008-01-05 21:57:29.403 005 17348.12 -13.25 53950.69 88888.00 2008-01-05 21:57:29.903 005 17348.09 -13.21 53950.66 88888.00 2008-01-05 21:57:30.403 005 17348.15 -13.16 53950.74 88888.00 2008-01-05 21:57:30.903 005 17348.21 -13.07 53950.77 88888.00 2008-01-05 21:57:31.403 005 17348.22 -13.13 53950.75 88888.00 2008-01-05 21:57:31.903 005 17348.28 -13.16 53950.69 88888.00 2008-01-05 21:57:32.403 005 17348.35 -13.14 53950.81 88888.00 2008-01-05 21:57:32.903 005 17348.40 -13.14 53950.83 88888.00 2008-01-05 21:57:33.403 005 17348.48 -13.11 53950.67 88888.00 2008-01-05 21:57:33.903 005 17348.54 -13.11 53950.76 88888.00 2008-01-05 21:57:34.403 005 17348.54 -13.07 53950.75 88888.00 2008-01-05 21:57:34.903 005 17348.60 -13.00 53950.81 88888.00 2008-01-05 21:57:35.403 005 17348.54 -13.01 53950.85 88888.00 2008-01-05 21:57:35.903 005 17348.69 -13.09 53950.78 88888.00 2008-01-05 21:57:36.403 005 17348.71 -13.04 53950.80 88888.00 2008-01-05 21:57:36.903 005 17348.67 -13.05 53950.86 88888.00 2008-01-05 21:57:37.403 005 17348.71 -13.10 53950.88 88888.00 2008-01-05 21:57:37.903 005 17348.74 -13.10 53950.91 88888.00 2008-01-05 21:57:38.403 005 17348.81 -13.14 53950.97 88888.00 2008-01-05 21:57:38.903 005 17348.84 -13.13 53950.94 88888.00 2008-01-05 21:57:39.403 005 17348.76 -13.08 53950.97 88888.00 2008-01-05 21:57:39.903 005 17348.79 -12.95 53950.93 88888.00 2008-01-05 21:57:40.403 005 17348.89 -12.87 53950.86 88888.00 2008-01-05 21:57:40.903 005 17348.78 -12.86 53950.76 88888.00 2008-01-05 21:57:41.403 005 17348.71 -12.81 53950.81 88888.00 2008-01-05 21:57:41.903 005 17348.84 -12.71 53950.83 88888.00 2008-01-05 21:57:42.403 005 17348.84 -12.61 53950.79 88888.00 2008-01-05 21:57:42.903 005 17348.84 -12.65 53950.81 88888.00 2008-01-05 21:57:43.403 005 17348.83 -12.61 53950.75 88888.00 2008-01-05 21:57:43.903 005 17348.84 -12.38 53950.72 88888.00 2008-01-05 21:57:44.403 005 17348.71 -12.23 53950.69 88888.00 2008-01-05 21:57:44.903 005 17348.61 -12.09 53950.81 88888.00 2008-01-05 21:57:45.403 005 17348.69 -11.96 53950.88 88888.00 2008-01-05 21:57:45.903 005 17348.66 -11.84 53950.79 88888.00 2008-01-05 21:57:46.403 005 17348.68 -11.74 53950.90 88888.00 2008-01-05 21:57:46.903 005 17348.68 -11.55 53950.83 88888.00 2008-01-05 21:57:47.403 005 17348.56 -11.36 53950.80 88888.00 2008-01-05 21:57:47.903 005 17348.53 -11.21 53950.81 88888.00 2008-01-05 21:57:48.403 005 17348.71 -11.19 53950.79 88888.00 2008-01-05 21:57:48.903 005 17348.90 -11.06 53950.74 88888.00 2008-01-05 21:57:49.403 005 17348.87 -10.93 53950.75 88888.00 2008-01-05 21:57:49.903 005 17348.81 -10.80 53950.71 88888.00 2008-01-05 21:57:50.403 005 17348.83 -10.61 53950.77 88888.00 2008-01-05 21:57:50.903 005 17348.80 -10.48 53950.77 88888.00 2008-01-05 21:57:51.403 005 17348.89 -10.44 53950.88 88888.00 2008-01-05 21:57:51.903 005 17348.89 -10.42 53950.91 88888.00 2008-01-05 21:57:52.403 005 17348.89 -10.37 53950.75 88888.00 2008-01-05 21:57:52.903 005 17348.89 -10.30 53950.70 88888.00 2008-01-05 21:57:53.403 005 17348.98 -10.27 53950.68 88888.00 2008-01-05 21:57:53.903 005 17348.92 -10.26 53950.65 88888.00 2008-01-05 21:57:54.403 005 17348.92 -10.16 53950.75 88888.00 2008-01-05 21:57:54.903 005 17348.91 -10.07 53950.69 88888.00 2008-01-05 21:57:55.403 005 17348.94 -10.09 53950.64 88888.00 2008-01-05 21:57:55.903 005 17348.99 -10.14 53950.76 88888.00 2008-01-05 21:57:56.403 005 17348.95 -10.12 53950.78 88888.00 2008-01-05 21:57:56.903 005 17348.94 -10.12 53950.71 88888.00 2008-01-05 21:57:57.403 005 17348.88 -10.09 53950.74 88888.00 2008-01-05 21:57:57.903 005 17348.83 -10.09 53950.89 88888.00 2008-01-05 21:57:58.403 005 17348.88 -10.16 53950.88 88888.00 2008-01-05 21:57:58.903 005 17348.91 -10.09 53950.75 88888.00 2008-01-05 21:57:59.403 005 17348.91 -10.12 53950.85 88888.00 2008-01-05 21:57:59.903 005 17348.91 -10.08 53950.97 88888.00 2008-01-05 21:58:00.403 005 17348.89 -10.08 53950.96 88888.00 2008-01-05 21:58:00.903 005 17348.85 -10.16 53950.98 88888.00 2008-01-05 21:58:01.403 005 17348.78 -10.16 53951.01 88888.00 2008-01-05 21:58:01.903 005 17348.74 -10.15 53950.93 88888.00 2008-01-05 21:58:02.403 005 17348.71 -10.25 53950.85 88888.00 2008-01-05 21:58:02.903 005 17348.80 -10.28 53950.85 88888.00 2008-01-05 21:58:03.403 005 17348.73 -10.41 53950.89 88888.00 2008-01-05 21:58:03.903 005 17348.77 -10.48 53950.90 88888.00 2008-01-05 21:58:04.403 005 17348.73 -10.54 53950.86 88888.00 2008-01-05 21:58:04.903 005 17348.68 -10.50 53950.87 88888.00 2008-01-05 21:58:05.403 005 17348.73 -10.57 53951.02 88888.00 2008-01-05 21:58:05.903 005 17348.73 -10.67 53950.99 88888.00 2008-01-05 21:58:06.403 005 17348.70 -10.63 53951.05 88888.00 2008-01-05 21:58:06.903 005 17348.70 -10.69 53951.08 88888.00 2008-01-05 21:58:07.403 005 17348.70 -10.65 53951.04 88888.00 2008-01-05 21:58:07.903 005 17348.89 -10.61 53951.01 88888.00 2008-01-05 21:58:08.403 005 17348.91 -10.57 53951.01 88888.00 2008-01-05 21:58:08.903 005 17348.91 -10.56 53951.05 88888.00 2008-01-05 21:58:09.403 005 17348.97 -10.55 53951.11 88888.00 2008-01-05 21:58:09.903 005 17348.97 -10.53 53951.06 88888.00 2008-01-05 21:58:10.403 005 17348.99 -10.61 53950.91 88888.00 2008-01-05 21:58:10.903 005 17349.11 -10.56 53950.94 88888.00 2008-01-05 21:58:11.403 005 17349.22 -10.47 53951.05 88888.00 2008-01-05 21:58:11.903 005 17349.23 -10.47 53951.02 88888.00 2008-01-05 21:58:12.403 005 17349.28 -10.54 53951.01 88888.00 2008-01-05 21:58:12.903 005 17349.36 -10.50 53951.02 88888.00 2008-01-05 21:58:13.403 005 17349.42 -10.44 53951.00 88888.00 2008-01-05 21:58:13.903 005 17349.51 -10.43 53950.96 88888.00 2008-01-05 21:58:14.403 005 17349.68 -10.40 53950.99 88888.00 2008-01-05 21:58:14.903 005 17349.72 -10.50 53950.93 88888.00 2008-01-05 21:58:15.403 005 17349.76 -10.55 53950.97 88888.00 2008-01-05 21:58:15.903 005 17349.87 -10.56 53950.94 88888.00 2008-01-05 21:58:16.403 005 17350.02 -10.58 53950.99 88888.00 2008-01-05 21:58:16.903 005 17350.06 -10.66 53951.08 88888.00 2008-01-05 21:58:17.403 005 17350.24 -10.73 53951.01 88888.00 2008-01-05 21:58:17.903 005 17350.23 -10.79 53951.01 88888.00 2008-01-05 21:58:18.403 005 17350.23 -10.87 53951.02 88888.00 2008-01-05 21:58:18.903 005 17350.23 -10.86 53951.08 88888.00 2008-01-05 21:58:19.403 005 17350.29 -10.99 53951.00 88888.00 2008-01-05 21:58:19.903 005 17350.30 -11.04 53950.98 88888.00 2008-01-05 21:58:20.403 005 17350.37 -11.05 53951.00 88888.00 2008-01-05 21:58:20.903 005 17350.53 -11.01 53950.92 88888.00 2008-01-05 21:58:21.403 005 17350.53 -11.00 53950.91 88888.00 2008-01-05 21:58:21.903 005 17350.51 -11.04 53950.91 88888.00 2008-01-05 21:58:22.403 005 17350.53 -11.06 53950.86 88888.00 2008-01-05 21:58:22.903 005 17350.52 -11.04 53950.82 88888.00 2008-01-05 21:58:23.403 005 17350.54 -11.01 53950.78 88888.00 2008-01-05 21:58:23.903 005 17350.62 -11.01 53950.89 88888.00 2008-01-05 21:58:24.403 005 17350.62 -11.01 53950.92 88888.00 2008-01-05 21:58:24.903 005 17350.62 -10.99 53950.97 88888.00 2008-01-05 21:58:25.403 005 17350.65 -10.93 53950.93 88888.00 2008-01-05 21:58:25.903 005 17350.58 -10.77 53950.90 88888.00 2008-01-05 21:58:26.403 005 17350.58 -10.58 53950.74 88888.00 2008-01-05 21:58:26.903 005 17350.60 -10.50 53950.82 88888.00 2008-01-05 21:58:27.403 005 17350.62 -10.47 53950.88 88888.00 2008-01-05 21:58:27.903 005 17350.58 -10.41 53950.91 88888.00 2008-01-05 21:58:28.403 005 17350.56 -10.38 53950.85 88888.00 2008-01-05 21:58:28.903 005 17350.57 -10.30 53950.93 88888.00 2008-01-05 21:58:29.403 005 17350.62 -10.15 53950.97 88888.00 2008-01-05 21:58:29.903 005 17350.66 -10.05 53950.91 88888.00 2008-01-05 21:58:30.403 005 17350.68 -10.04 53950.82 88888.00 2008-01-05 21:58:30.903 005 17350.71 -9.97 53950.83 88888.00 2008-01-05 21:58:31.403 005 17350.68 -9.92 53950.78 88888.00 2008-01-05 21:58:31.903 005 17350.71 -9.85 53950.83 88888.00 2008-01-05 21:58:32.403 005 17350.84 -9.77 53950.88 88888.00 2008-01-05 21:58:32.903 005 17350.84 -9.65 53950.88 88888.00 2008-01-05 21:58:33.403 005 17350.80 -9.60 53950.79 88888.00 2008-01-05 21:58:33.903 005 17350.82 -9.49 53950.82 88888.00 2008-01-05 21:58:34.403 005 17350.78 -9.49 53950.83 88888.00 2008-01-05 21:58:34.903 005 17350.80 -9.57 53950.81 88888.00 2008-01-05 21:58:35.403 005 17350.89 -9.59 53950.83 88888.00 2008-01-05 21:58:35.903 005 17350.97 -9.63 53950.88 88888.00 2008-01-05 21:58:36.403 005 17351.01 -9.67 53950.96 88888.00 2008-01-05 21:58:36.903 005 17351.07 -9.66 53951.00 88888.00 2008-01-05 21:58:37.403 005 17351.05 -9.64 53950.96 88888.00 2008-01-05 21:58:37.903 005 17351.09 -9.70 53950.90 88888.00 2008-01-05 21:58:38.403 005 17351.08 -9.73 53950.96 88888.00 2008-01-05 21:58:38.903 005 17351.24 -9.67 53950.89 88888.00 2008-01-05 21:58:39.403 005 17351.17 -9.68 53950.90 88888.00 2008-01-05 21:58:39.903 005 17351.22 -9.72 53950.87 88888.00 2008-01-05 21:58:40.403 005 17351.35 -9.65 53950.85 88888.00 2008-01-05 21:58:40.903 005 17351.36 -9.65 53950.85 88888.00 2008-01-05 21:58:41.403 005 17351.29 -9.69 53950.86 88888.00 2008-01-05 21:58:41.903 005 17351.28 -9.63 53950.94 88888.00 2008-01-05 21:58:42.403 005 17351.22 -9.54 53950.96 88888.00 2008-01-05 21:58:42.903 005 17351.27 -9.50 53950.93 88888.00 2008-01-05 21:58:43.403 005 17351.22 -9.47 53950.96 88888.00 2008-01-05 21:58:43.903 005 17351.14 -9.45 53950.93 88888.00 2008-01-05 21:58:44.403 005 17351.17 -9.35 53950.96 88888.00 2008-01-05 21:58:44.903 005 17351.23 -9.34 53951.03 88888.00 2008-01-05 21:58:45.403 005 17351.14 -9.30 53951.04 88888.00 2008-01-05 21:58:45.903 005 17351.19 -9.25 53951.10 88888.00 2008-01-05 21:58:46.403 005 17351.27 -9.21 53951.02 88888.00 2008-01-05 21:58:46.903 005 17351.26 -9.20 53951.02 88888.00 2008-01-05 21:58:47.403 005 17351.23 -9.13 53951.14 88888.00 2008-01-05 21:58:47.903 005 17351.13 -9.10 53951.22 88888.00 2008-01-05 21:58:48.403 005 17351.16 -9.00 53951.19 88888.00 2008-01-05 21:58:48.903 005 17351.21 -8.91 53951.13 88888.00 2008-01-05 21:58:49.403 005 17351.31 -8.85 53951.09 88888.00 2008-01-05 21:58:49.903 005 17351.35 -8.74 53951.11 88888.00 2008-01-05 21:58:50.403 005 17351.32 -8.61 53951.08 88888.00 2008-01-05 21:58:50.903 005 17351.38 -8.59 53951.14 88888.00 2008-01-05 21:58:51.403 005 17351.38 -8.53 53951.12 88888.00 2008-01-05 21:58:51.903 005 17351.33 -8.51 53951.15 88888.00 2008-01-05 21:58:52.403 005 17351.25 -8.42 53951.12 88888.00 2008-01-05 21:58:52.903 005 17351.13 -8.33 53951.13 88888.00 2008-01-05 21:58:53.403 005 17351.14 -8.29 53951.24 88888.00 2008-01-05 21:58:53.903 005 17351.14 -8.27 53951.22 88888.00 2008-01-05 21:58:54.403 005 17351.09 -8.22 53951.14 88888.00 2008-01-05 21:58:54.903 005 17351.13 -8.13 53951.24 88888.00 2008-01-05 21:58:55.403 005 17351.09 -8.09 53951.25 88888.00 2008-01-05 21:58:55.903 005 17351.19 -8.00 53951.35 88888.00 2008-01-05 21:58:56.403 005 17351.24 -7.83 53951.38 88888.00 2008-01-05 21:58:56.903 005 17351.13 -7.78 53951.38 88888.00 2008-01-05 21:58:57.403 005 17351.09 -7.73 53951.39 88888.00 2008-01-05 21:58:57.903 005 17351.05 -7.80 53951.37 88888.00 2008-01-05 21:58:58.403 005 17350.94 -7.78 53951.50 88888.00 2008-01-05 21:58:58.903 005 17350.89 -7.68 53951.48 88888.00 2008-01-05 21:58:59.400 005 17350.91 -7.50 53951.46 88888.00 2008-01-05 21:58:59.900 005 17350.82 -7.41 53951.43 88888.00 2008-01-05 21:59:00.400 005 17350.75 -7.38 53951.52 88888.00 2008-01-05 21:59:00.900 005 17350.72 -7.30 53951.57 88888.00 2008-01-05 21:59:01.400 005 17350.75 -7.32 53951.44 88888.00 2008-01-05 21:59:01.900 005 17350.70 -7.32 53951.46 88888.00 2008-01-05 21:59:02.400 005 17350.55 -7.19 53951.44 88888.00 2008-01-05 21:59:02.900 005 17350.47 -7.16 53951.57 88888.00 2008-01-05 21:59:03.400 005 17350.40 -7.16 53951.61 88888.00 2008-01-05 21:59:03.900 005 17350.41 -7.12 53951.70 88888.00 2008-01-05 21:59:04.400 005 17350.41 -7.10 53951.71 88888.00 2008-01-05 21:59:04.900 005 17350.33 -7.04 53951.73 88888.00 2008-01-05 21:59:05.400 005 17350.27 -7.02 53951.70 88888.00 2008-01-05 21:59:05.900 005 17350.26 -7.04 53951.66 88888.00 2008-01-05 21:59:06.400 005 17350.30 -6.99 53951.69 88888.00 2008-01-05 21:59:06.900 005 17350.25 -6.89 53951.73 88888.00 2008-01-05 21:59:07.400 005 17350.22 -6.91 53951.67 88888.00 2008-01-05 21:59:07.900 005 17350.07 -6.94 53951.70 88888.00 2008-01-05 21:59:08.400 005 17350.10 -6.97 53951.68 88888.00 2008-01-05 21:59:08.900 005 17350.15 -7.01 53951.64 88888.00 2008-01-05 21:59:09.400 005 17350.11 -7.00 53951.59 88888.00 2008-01-05 21:59:09.900 005 17350.15 -7.00 53951.59 88888.00 2008-01-05 21:59:10.400 005 17350.11 -7.05 53951.72 88888.00 2008-01-05 21:59:10.900 005 17350.14 -7.09 53951.68 88888.00 2008-01-05 21:59:11.400 005 17350.14 -7.18 53951.70 88888.00 2008-01-05 21:59:11.900 005 17350.12 -7.18 53951.71 88888.00 2008-01-05 21:59:12.400 005 17350.10 -7.26 53951.80 88888.00 2008-01-05 21:59:12.900 005 17350.19 -7.36 53951.71 88888.00 2008-01-05 21:59:13.400 005 17350.25 -7.49 53951.72 88888.00 2008-01-05 21:59:13.900 005 17350.20 -7.55 53951.76 88888.00 2008-01-05 21:59:14.400 005 17350.23 -7.67 53951.70 88888.00 2008-01-05 21:59:14.900 005 17350.23 -7.82 53951.69 88888.00 2008-01-05 21:59:15.400 005 17350.26 -7.97 53951.67 88888.00 2008-01-05 21:59:15.900 005 17350.36 -8.03 53951.69 88888.00 2008-01-05 21:59:16.400 005 17350.36 -8.16 53951.69 88888.00 2008-01-05 21:59:16.900 005 17350.29 -8.40 53951.62 88888.00 2008-01-05 21:59:17.400 005 17350.21 -8.64 53951.66 88888.00 2008-01-05 21:59:17.900 005 17350.22 -8.77 53951.68 88888.00 2008-01-05 21:59:18.400 005 17350.23 -8.88 53951.67 88888.00 2008-01-05 21:59:18.900 005 17350.22 -9.08 53951.66 88888.00 2008-01-05 21:59:19.400 005 17350.17 -9.26 53951.61 88888.00 2008-01-05 21:59:19.900 005 17350.19 -9.50 53951.76 88888.00 2008-01-05 21:59:20.400 005 17350.16 -9.65 53951.79 88888.00 2008-01-05 21:59:20.900 005 17350.21 -9.87 53951.81 88888.00 2008-01-05 21:59:21.400 005 17350.16 -10.06 53951.83 88888.00 2008-01-05 21:59:21.900 005 17350.03 -10.31 53951.88 88888.00 2008-01-05 21:59:22.400 005 17350.07 -10.48 53951.81 88888.00 2008-01-05 21:59:22.900 005 17350.10 -10.63 53951.76 88888.00 2008-01-05 21:59:23.400 005 17350.06 -10.75 53951.81 88888.00 2008-01-05 21:59:23.900 005 17350.01 -10.87 53951.87 88888.00 2008-01-05 21:59:24.400 005 17350.05 -10.99 53951.83 88888.00 2008-01-05 21:59:24.900 005 17350.06 -11.06 53951.88 88888.00 2008-01-05 21:59:25.400 005 17350.04 -11.10 53951.87 88888.00 2008-01-05 21:59:25.900 005 17349.96 -11.15 53951.81 88888.00 2008-01-05 21:59:26.400 005 17349.93 -11.19 53951.80 88888.00 2008-01-05 21:59:26.900 005 17349.83 -11.28 53951.80 88888.00 2008-01-05 21:59:27.400 005 17349.83 -11.28 53951.77 88888.00 2008-01-05 21:59:27.900 005 17349.82 -11.24 53951.83 88888.00 2008-01-05 21:59:28.400 005 17349.73 -11.25 53951.87 88888.00 2008-01-05 21:59:28.900 005 17349.62 -11.23 53951.91 88888.00 2008-01-05 21:59:29.400 005 17349.55 -11.15 53952.01 88888.00 2008-01-05 21:59:29.900 005 17349.52 -11.11 53952.01 88888.00 2008-01-05 21:59:30.400 005 17349.46 -11.08 53951.97 88888.00 2008-01-05 21:59:30.900 005 17349.43 -11.04 53951.92 88888.00 2008-01-05 21:59:31.400 005 17349.36 -11.00 53951.93 88888.00 2008-01-05 21:59:31.900 005 17349.33 -10.85 53951.99 88888.00 2008-01-05 21:59:32.400 005 17349.33 -10.83 53951.91 88888.00 2008-01-05 21:59:32.900 005 17349.20 -10.77 53951.86 88888.00 2008-01-05 21:59:33.400 005 17349.17 -10.67 53952.02 88888.00 2008-01-05 21:59:33.900 005 17349.20 -10.71 53951.99 88888.00 2008-01-05 21:59:34.400 005 17349.12 -10.67 53951.92 88888.00 2008-01-05 21:59:34.900 005 17349.09 -10.61 53951.86 88888.00 2008-01-05 21:59:35.400 005 17349.04 -10.62 53951.83 88888.00 2008-01-05 21:59:35.900 005 17349.08 -10.54 53951.88 88888.00 2008-01-05 21:59:36.400 005 17349.09 -10.54 53951.86 88888.00 2008-01-05 21:59:36.900 005 17349.02 -10.54 53951.83 88888.00 2008-01-05 21:59:37.400 005 17348.80 -10.53 53951.93 88888.00 2008-01-05 21:59:37.900 005 17348.72 -10.60 53951.97 88888.00 2008-01-05 21:59:38.400 005 17348.64 -10.55 53951.90 88888.00 2008-01-05 21:59:38.900 005 17348.60 -10.46 53951.88 88888.00 2008-01-05 21:59:39.400 005 17348.56 -10.47 53951.82 88888.00 2008-01-05 21:59:39.900 005 17348.46 -10.53 53951.83 88888.00 2008-01-05 21:59:40.400 005 17348.41 -10.55 53951.91 88888.00 2008-01-05 21:59:40.900 005 17348.36 -10.52 53951.97 88888.00 2008-01-05 21:59:41.400 005 17348.37 -10.51 53951.92 88888.00 2008-01-05 21:59:41.900 005 17348.37 -10.56 53952.02 88888.00 2008-01-05 21:59:42.400 005 17348.28 -10.61 53951.98 88888.00 2008-01-05 21:59:42.900 005 17348.19 -10.66 53951.93 88888.00 2008-01-05 21:59:43.400 005 17348.17 -10.69 53951.89 88888.00 2008-01-05 21:59:43.900 005 17348.19 -10.70 53951.84 88888.00 2008-01-05 21:59:44.400 005 17348.19 -10.81 53951.91 88888.00 2008-01-05 21:59:44.900 005 17348.20 -10.86 53952.03 88888.00 2008-01-05 21:59:45.400 005 17348.13 -10.86 53952.00 88888.00 2008-01-05 21:59:45.900 005 17348.19 -10.91 53951.91 88888.00 2008-01-05 21:59:46.400 005 17348.22 -11.02 53951.88 88888.00 2008-01-05 21:59:46.900 005 17348.21 -11.09 53951.87 88888.00 2008-01-05 21:59:47.400 005 17348.23 -11.10 53951.90 88888.00 2008-01-05 21:59:47.900 005 17348.27 -11.03 53952.00 88888.00 2008-01-05 21:59:48.400 005 17348.31 -11.12 53951.95 88888.00 2008-01-05 21:59:48.900 005 17348.28 -11.19 53951.82 88888.00 2008-01-05 21:59:49.400 005 17348.25 -11.12 53951.82 88888.00 2008-01-05 21:59:49.900 005 17348.21 -11.12 53951.84 88888.00 2008-01-05 21:59:50.400 005 17348.21 -11.13 53951.94 88888.00 2008-01-05 21:59:50.900 005 17348.19 -11.14 53951.92 88888.00 2008-01-05 21:59:51.400 005 17348.08 -11.20 53951.88 88888.00 2008-01-05 21:59:51.900 005 17348.06 -11.19 53951.94 88888.00 2008-01-05 21:59:52.400 005 17348.07 -11.18 53951.91 88888.00 2008-01-05 21:59:52.900 005 17348.07 -11.22 53951.82 88888.00 2008-01-05 21:59:53.400 005 17348.03 -11.21 53951.83 88888.00 2008-01-05 21:59:53.900 005 17348.01 -11.16 53951.89 88888.00 2008-01-05 21:59:54.400 005 17348.02 -11.21 53951.87 88888.00 2008-01-05 21:59:54.900 005 17347.95 -11.22 53951.95 88888.00 2008-01-05 21:59:55.400 005 17347.93 -11.26 53951.89 88888.00 2008-01-05 21:59:55.900 005 17347.99 -11.35 53951.90 88888.00 2008-01-05 21:59:56.400 005 17347.93 -11.35 53951.93 88888.00 2008-01-05 21:59:56.900 005 17347.90 -11.36 53951.98 88888.00 2008-01-05 21:59:57.400 005 17347.88 -11.40 53951.97 88888.00 2008-01-05 21:59:57.900 005 17347.84 -11.39 53952.00 88888.00 2008-01-05 21:59:58.400 005 17347.78 -11.36 53951.99 88888.00 2008-01-05 21:59:58.900 005 17347.75 -11.42 53951.93 88888.00 2008-01-05 21:59:59.400 005 17347.68 -11.52 53951.94 88888.00 2008-01-05 21:59:59.900 005 17347.68 -11.59 53951.92 88888.00 2008-01-05 22:00:00.400 005 17347.71 -11.55 53951.82 88888.00 2008-01-05 22:00:00.900 005 17347.56 -11.57 53951.81 88888.00 2008-01-05 22:00:01.400 005 17347.52 -11.63 53951.90 88888.00 2008-01-05 22:00:01.900 005 17347.40 -11.80 53951.98 88888.00 2008-01-05 22:00:02.400 005 17347.34 -11.80 53952.02 88888.00 2008-01-05 22:00:02.900 005 17347.41 -11.96 53952.04 88888.00 2008-01-05 22:00:03.400 005 17347.39 -12.08 53952.04 88888.00 2008-01-05 22:00:03.900 005 17347.27 -12.10 53952.05 88888.00 2008-01-05 22:00:04.400 005 17347.04 -12.04 53952.12 88888.00 2008-01-05 22:00:04.900 005 17346.83 -12.08 53952.11 88888.00 2008-01-05 22:00:05.400 005 17346.60 -12.12 53952.08 88888.00 2008-01-05 22:00:05.900 005 17346.46 -12.19 53952.05 88888.00 2008-01-05 22:00:06.400 005 17346.36 -12.20 53952.06 88888.00 2008-01-05 22:00:06.900 005 17346.15 -12.18 53952.03 88888.00 2008-01-05 22:00:07.400 005 17345.97 -12.16 53952.18 88888.00 2008-01-05 22:00:07.900 005 17345.86 -12.14 53952.28 88888.00 2008-01-05 22:00:08.400 005 17345.80 -12.20 53952.06 88888.00 2008-01-05 22:00:08.900 005 17345.45 -12.18 53952.11 88888.00 2008-01-05 22:00:09.400 005 17345.21 -12.16 53952.22 88888.00 2008-01-05 22:00:09.900 005 17345.14 -12.07 53952.24 88888.00 2008-01-05 22:00:10.400 005 17344.89 -11.96 53952.34 88888.00 2008-01-05 22:00:10.900 005 17344.73 -11.89 53952.24 88888.00 2008-01-05 22:00:11.400 005 17344.62 -11.83 53952.27 88888.00 2008-01-05 22:00:11.900 005 17344.51 -11.79 53952.36 88888.00 2008-01-05 22:00:12.400 005 17344.33 -11.71 53952.39 88888.00 2008-01-05 22:00:12.900 005 17344.18 -11.61 53952.29 88888.00 2008-01-05 22:00:13.400 005 17343.94 -11.58 53952.29 88888.00 2008-01-05 22:00:13.900 005 17343.68 -11.47 53952.31 88888.00 2008-01-05 22:00:14.400 005 17343.66 -11.36 53952.33 88888.00 2008-01-05 22:00:14.900 005 17343.51 -11.25 53952.46 88888.00 2008-01-05 22:00:15.400 005 17343.38 -11.12 53952.47 88888.00 2008-01-05 22:00:15.900 005 17343.23 -10.95 53952.45 88888.00 2008-01-05 22:00:16.400 005 17343.13 -10.83 53952.43 88888.00 2008-01-05 22:00:16.900 005 17343.13 -10.79 53952.42 88888.00 2008-01-05 22:00:17.400 005 17343.13 -10.67 53952.39 88888.00 2008-01-05 22:00:17.900 005 17343.13 -10.55 53952.39 88888.00 2008-01-05 22:00:18.400 005 17343.08 -10.44 53952.43 88888.00 2008-01-05 22:00:18.900 005 17343.08 -10.31 53952.53 88888.00 2008-01-05 22:00:19.400 005 17343.03 -10.22 53952.43 88888.00 2008-01-05 22:00:19.900 005 17343.09 -10.11 53952.34 88888.00 2008-01-05 22:00:20.400 005 17343.05 -10.05 53952.40 88888.00 2008-01-05 22:00:20.900 005 17342.97 -10.02 53952.39 88888.00 2008-01-05 22:00:21.400 005 17342.92 -9.91 53952.39 88888.00 2008-01-05 22:00:21.900 005 17342.90 -9.79 53952.29 88888.00 2008-01-05 22:00:22.400 005 17342.93 -9.72 53952.22 88888.00 2008-01-05 22:00:22.900 005 17342.95 -9.69 53952.17 88888.00 2008-01-05 22:00:23.400 005 17342.92 -9.60 53952.35 88888.00 2008-01-05 22:00:23.900 005 17342.88 -9.52 53952.33 88888.00 2008-01-05 22:00:24.400 005 17342.96 -9.47 53952.23 88888.00 2008-01-05 22:00:24.900 005 17342.89 -9.45 53952.25 88888.00 2008-01-05 22:00:25.400 005 17342.93 -9.39 53952.26 88888.00 2008-01-05 22:00:25.900 005 17342.96 -9.40 53952.25 88888.00 2008-01-05 22:00:26.400 005 17342.92 -9.35 53952.25 88888.00 2008-01-05 22:00:26.900 005 17342.86 -9.37 53952.26 88888.00 2008-01-05 22:00:27.400 005 17342.87 -9.40 53952.15 88888.00 2008-01-05 22:00:27.900 005 17342.93 -9.35 53952.13 88888.00 2008-01-05 22:00:28.400 005 17342.91 -9.26 53952.09 88888.00 2008-01-05 22:00:28.900 005 17342.85 -9.20 53952.04 88888.00 2008-01-05 22:00:29.400 005 17342.82 -9.20 53952.04 88888.00 2008-01-05 22:00:29.900 005 17342.88 -9.23 53952.02 88888.00 2008-01-05 22:00:30.410 005 17342.89 -9.20 53951.93 88888.00 2008-01-05 22:00:30.910 005 17342.92 -9.19 53951.92 88888.00 2008-01-05 22:00:31.410 005 17342.97 -9.14 53952.05 88888.00 2008-01-05 22:00:31.910 005 17342.86 -9.15 53952.13 88888.00 2008-01-05 22:00:32.410 005 17342.75 -9.07 53952.17 88888.00 2008-01-05 22:00:32.910 005 17342.77 -9.07 53952.20 88888.00 2008-01-05 22:00:33.410 005 17342.71 -9.05 53952.16 88888.00 2008-01-05 22:00:33.910 005 17342.70 -8.97 53952.13 88888.00 2008-01-05 22:00:34.410 005 17342.54 -8.79 53952.05 88888.00 2008-01-05 22:00:34.910 005 17342.41 -8.78 53952.11 88888.00 2008-01-05 22:00:35.410 005 17342.23 -8.78 53952.10 88888.00 2008-01-05 22:00:35.910 005 17342.20 -8.71 53952.18 88888.00 2008-01-05 22:00:36.410 005 17342.07 -8.62 53952.16 88888.00 2008-01-05 22:00:36.910 005 17342.05 -8.65 53952.12 88888.00 2008-01-05 22:00:37.410 005 17341.95 -8.62 53952.03 88888.00 2008-01-05 22:00:37.910 005 17341.84 -8.55 53952.14 88888.00 2008-01-05 22:00:38.410 005 17341.69 -8.55 53952.16 88888.00 2008-01-05 22:00:38.910 005 17341.57 -8.61 53952.20 88888.00 2008-01-05 22:00:39.410 005 17341.47 -8.57 53952.27 88888.00 2008-01-05 22:00:39.910 005 17341.38 -8.48 53952.40 88888.00 2008-01-05 22:00:40.410 005 17341.36 -8.42 53952.40 88888.00 2008-01-05 22:00:40.910 005 17341.25 -8.33 53952.42 88888.00 2008-01-05 22:00:41.410 005 17341.16 -8.32 53952.42 88888.00 2008-01-05 22:00:41.910 005 17341.16 -8.29 53952.46 88888.00 2008-01-05 22:00:42.410 005 17341.11 -8.20 53952.45 88888.00 2008-01-05 22:00:42.910 005 17341.09 -8.12 53952.39 88888.00 2008-01-05 22:00:43.410 005 17341.14 -8.09 53952.38 88888.00 2008-01-05 22:00:43.910 005 17341.13 -7.98 53952.35 88888.00 2008-01-05 22:00:44.410 005 17341.07 -7.97 53952.42 88888.00 2008-01-05 22:00:44.910 005 17340.98 -7.88 53952.46 88888.00 2008-01-05 22:00:45.410 005 17341.01 -7.84 53952.47 88888.00 2008-01-05 22:00:45.910 005 17340.99 -7.80 53952.45 88888.00 2008-01-05 22:00:46.410 005 17340.99 -7.77 53952.32 88888.00 2008-01-05 22:00:46.910 005 17340.94 -7.70 53952.22 88888.00 2008-01-05 22:00:47.410 005 17340.81 -7.55 53952.27 88888.00 2008-01-05 22:00:47.910 005 17340.61 -7.40 53952.24 88888.00 2008-01-05 22:00:48.410 005 17340.61 -7.42 53952.22 88888.00 2008-01-05 22:00:48.910 005 17340.68 -7.34 53952.25 88888.00 2008-01-05 22:00:49.410 005 17340.72 -7.24 53952.38 88888.00 2008-01-05 22:00:49.910 005 17340.48 -7.20 53952.36 88888.00 2008-01-05 22:00:50.410 005 17340.41 -7.15 53952.40 88888.00 2008-01-05 22:00:50.910 005 17340.43 -7.06 53952.29 88888.00 2008-01-05 22:00:51.410 005 17340.36 -6.97 53952.25 88888.00 2008-01-05 22:00:51.910 005 17340.43 -6.85 53952.26 88888.00 2008-01-05 22:00:52.410 005 17340.34 -6.79 53952.29 88888.00 2008-01-05 22:00:52.910 005 17340.30 -6.74 53952.33 88888.00 2008-01-05 22:00:53.410 005 17340.23 -6.66 53952.39 88888.00 2008-01-05 22:00:53.910 005 17340.21 -6.61 53952.37 88888.00 2008-01-05 22:00:54.410 005 17340.23 -6.55 53952.33 88888.00 2008-01-05 22:00:54.910 005 17340.26 -6.46 53952.33 88888.00 2008-01-05 22:00:55.410 005 17340.30 -6.42 53952.37 88888.00 2008-01-05 22:00:55.910 005 17340.24 -6.35 53952.35 88888.00 2008-01-05 22:00:56.410 005 17340.24 -6.32 53952.34 88888.00 2008-01-05 22:00:56.910 005 17340.23 -6.28 53952.29 88888.00 2008-01-05 22:00:57.410 005 17340.22 -6.25 53952.22 88888.00 2008-01-05 22:00:57.910 005 17340.25 -6.32 53952.15 88888.00 2008-01-05 22:00:58.410 005 17340.34 -6.34 53952.14 88888.00 2008-01-05 22:00:58.910 005 17340.33 -6.35 53952.21 88888.00 2008-01-05 22:00:59.410 005 17340.38 -6.33 53952.21 88888.00 2008-01-05 22:00:59.910 005 17340.43 -6.30 53952.28 88888.00 2008-01-05 22:01:00.410 005 17340.47 -6.30 53952.26 88888.00 2008-01-05 22:01:00.910 005 17340.56 -6.32 53952.28 88888.00 2008-01-05 22:01:01.410 005 17340.65 -6.31 53952.31 88888.00 2008-01-05 22:01:01.910 005 17340.77 -6.28 53952.18 88888.00 2008-01-05 22:01:02.410 005 17340.76 -6.24 53952.21 88888.00 2008-01-05 22:01:02.910 005 17340.91 -6.31 53952.15 88888.00 2008-01-05 22:01:03.410 005 17340.92 -6.35 53952.20 88888.00 2008-01-05 22:01:03.910 005 17340.89 -6.37 53952.24 88888.00 2008-01-05 22:01:04.410 005 17340.92 -6.43 53952.27 88888.00 2008-01-05 22:01:04.910 005 17340.95 -6.55 53952.21 88888.00 2008-01-05 22:01:05.410 005 17340.91 -6.56 53952.12 88888.00 2008-01-05 22:01:05.910 005 17340.88 -6.51 53952.17 88888.00 2008-01-05 22:01:06.410 005 17340.85 -6.61 53952.25 88888.00 2008-01-05 22:01:06.910 005 17340.84 -6.62 53952.29 88888.00 2008-01-05 22:01:07.410 005 17340.83 -6.70 53952.20 88888.00 2008-01-05 22:01:07.910 005 17340.86 -6.77 53952.13 88888.00 2008-01-05 22:01:08.410 005 17340.94 -6.82 53952.20 88888.00 2008-01-05 22:01:08.910 005 17340.86 -6.82 53952.15 88888.00 2008-01-05 22:01:09.410 005 17340.94 -6.90 53952.17 88888.00 2008-01-05 22:01:09.910 005 17340.82 -6.96 53952.23 88888.00 2008-01-05 22:01:10.410 005 17340.63 -6.93 53952.16 88888.00 2008-01-05 22:01:10.910 005 17340.73 -6.97 53952.21 88888.00 2008-01-05 22:01:11.410 005 17340.76 -7.09 53952.26 88888.00 2008-01-05 22:01:11.910 005 17340.67 -7.18 53952.24 88888.00 2008-01-05 22:01:12.410 005 17340.50 -7.18 53952.33 88888.00 2008-01-05 22:01:12.910 005 17340.48 -7.19 53952.33 88888.00 2008-01-05 22:01:13.410 005 17340.58 -7.20 53952.43 88888.00 2008-01-05 22:01:13.910 005 17340.54 -7.26 53952.43 88888.00 2008-01-05 22:01:14.410 005 17340.50 -7.30 53952.27 88888.00 2008-01-05 22:01:14.910 005 17340.43 -7.35 53952.29 88888.00 2008-01-05 22:01:15.410 005 17340.36 -7.33 53952.38 88888.00 2008-01-05 22:01:15.910 005 17340.32 -7.30 53952.34 88888.00 2008-01-05 22:01:16.410 005 17340.30 -7.26 53952.44 88888.00 2008-01-05 22:01:16.910 005 17340.22 -7.30 53952.39 88888.00 2008-01-05 22:01:17.410 005 17340.11 -7.26 53952.29 88888.00 2008-01-05 22:01:17.910 005 17340.04 -7.20 53952.43 88888.00 2008-01-05 22:01:18.410 005 17339.99 -7.15 53952.46 88888.00 2008-01-05 22:01:18.910 005 17340.01 -7.03 53952.40 88888.00 2008-01-05 22:01:19.410 005 17339.96 -7.01 53952.55 88888.00 2008-01-05 22:01:19.910 005 17340.00 -6.95 53952.55 88888.00 2008-01-05 22:01:20.410 005 17340.04 -6.85 53952.46 88888.00 2008-01-05 22:01:20.910 005 17340.01 -6.79 53952.47 88888.00 2008-01-05 22:01:21.410 005 17339.96 -6.69 53952.49 88888.00 2008-01-05 22:01:21.910 005 17339.99 -6.64 53952.39 88888.00 2008-01-05 22:01:22.410 005 17340.00 -6.54 53952.38 88888.00 2008-01-05 22:01:22.910 005 17339.97 -6.45 53952.37 88888.00 2008-01-05 22:01:23.410 005 17340.00 -6.36 53952.34 88888.00 2008-01-05 22:01:23.910 005 17340.09 -6.19 53952.26 88888.00 2008-01-05 22:01:24.410 005 17340.02 -6.01 53952.26 88888.00 2008-01-05 22:01:24.910 005 17339.99 -5.87 53952.28 88888.00 2008-01-05 22:01:25.410 005 17340.12 -5.78 53952.23 88888.00 2008-01-05 22:01:25.910 005 17340.12 -5.70 53952.24 88888.00 2008-01-05 22:01:26.410 005 17340.13 -5.59 53952.26 88888.00 2008-01-05 22:01:26.910 005 17340.15 -5.46 53952.24 88888.00 2008-01-05 22:01:27.410 005 17340.14 -5.31 53952.16 88888.00 2008-01-05 22:01:27.910 005 17340.21 -5.27 53952.09 88888.00 2008-01-05 22:01:28.410 005 17340.29 -5.20 53952.09 88888.00 2008-01-05 22:01:28.910 005 17340.35 -5.13 53952.05 88888.00 2008-01-05 22:01:29.410 005 17340.41 -5.10 53952.09 88888.00 2008-01-05 22:01:29.910 005 17340.29 -4.97 53952.14 88888.00 2008-01-05 22:01:30.410 005 17340.31 -4.90 53952.15 88888.00 2008-01-05 22:01:30.910 005 17340.37 -4.78 53952.01 88888.00 2008-01-05 22:01:31.410 005 17340.27 -4.69 53952.08 88888.00 2008-01-05 22:01:31.910 005 17340.24 -4.68 53952.11 88888.00 2008-01-05 22:01:32.410 005 17340.25 -4.61 53952.06 88888.00 2008-01-05 22:01:32.910 005 17340.22 -4.60 53952.08 88888.00 2008-01-05 22:01:33.410 005 17340.27 -4.57 53952.02 88888.00 2008-01-05 22:01:33.910 005 17340.21 -4.66 53951.92 88888.00 2008-01-05 22:01:34.410 005 17340.20 -4.71 53951.93 88888.00 2008-01-05 22:01:34.910 005 17340.22 -4.77 53951.99 88888.00 2008-01-05 22:01:35.410 005 17340.29 -4.79 53951.98 88888.00 2008-01-05 22:01:35.910 005 17340.21 -4.78 53952.04 88888.00 2008-01-05 22:01:36.410 005 17340.20 -4.80 53952.02 88888.00 2008-01-05 22:01:36.910 005 17340.11 -4.90 53952.02 88888.00 2008-01-05 22:01:37.410 005 17340.15 -4.96 53951.90 88888.00 2008-01-05 22:01:37.910 005 17340.13 -5.04 53951.91 88888.00 2008-01-05 22:01:38.410 005 17340.12 -5.18 53951.93 88888.00 2008-01-05 22:01:38.910 005 17340.14 -5.28 53951.86 88888.00 2008-01-05 22:01:39.410 005 17340.11 -5.31 53951.82 88888.00 2008-01-05 22:01:39.910 005 17340.17 -5.34 53951.79 88888.00 2008-01-05 22:01:40.410 005 17340.15 -5.45 53951.80 88888.00 2008-01-05 22:01:40.910 005 17340.21 -5.60 53951.82 88888.00 2008-01-05 22:01:41.410 005 17340.27 -5.76 53951.86 88888.00 2008-01-05 22:01:41.910 005 17340.14 -5.75 53951.94 88888.00 2008-01-05 22:01:42.410 005 17340.21 -5.77 53951.93 88888.00 2008-01-05 22:01:42.910 005 17340.25 -5.87 53951.89 88888.00 2008-01-05 22:01:43.410 005 17340.23 -6.01 53951.87 88888.00 2008-01-05 22:01:43.910 005 17340.20 -6.08 53951.86 88888.00 2008-01-05 22:01:44.410 005 17340.25 -6.12 53951.89 88888.00 2008-01-05 22:01:44.910 005 17340.19 -6.15 53951.92 88888.00 2008-01-05 22:01:45.410 005 17340.11 -6.27 53951.89 88888.00 2008-01-05 22:01:45.910 005 17340.12 -6.36 53951.91 88888.00 2008-01-05 22:01:46.410 005 17340.04 -6.37 53951.97 88888.00 2008-01-05 22:01:46.910 005 17340.05 -6.45 53951.95 88888.00 2008-01-05 22:01:47.410 005 17340.05 -6.56 53951.97 88888.00 2008-01-05 22:01:47.910 005 17340.01 -6.57 53951.87 88888.00 2008-01-05 22:01:48.410 005 17340.01 -6.64 53951.81 88888.00 2008-01-05 22:01:48.910 005 17339.91 -6.66 53951.83 88888.00 2008-01-05 22:01:49.410 005 17339.80 -6.66 53951.91 88888.00 2008-01-05 22:01:49.910 005 17339.80 -6.74 53951.95 88888.00 2008-01-05 22:01:50.410 005 17339.69 -6.76 53952.05 88888.00 2008-01-05 22:01:50.910 005 17339.59 -6.73 53952.03 88888.00 2008-01-05 22:01:51.410 005 17339.50 -6.70 53952.01 88888.00 2008-01-05 22:01:51.910 005 17339.54 -6.74 53952.11 88888.00 2008-01-05 22:01:52.410 005 17339.41 -6.73 53952.21 88888.00 2008-01-05 22:01:52.910 005 17339.28 -6.66 53952.11 88888.00 2008-01-05 22:01:53.410 005 17339.19 -6.65 53952.01 88888.00 2008-01-05 22:01:53.910 005 17339.08 -6.57 53952.08 88888.00 2008-01-05 22:01:54.410 005 17338.99 -6.58 53952.05 88888.00 2008-01-05 22:01:54.910 005 17338.92 -6.60 53952.10 88888.00 2008-01-05 22:01:55.410 005 17338.90 -6.51 53952.11 88888.00 2008-01-05 22:01:55.910 005 17338.78 -6.45 53952.10 88888.00 2008-01-05 22:01:56.410 005 17338.71 -6.41 53952.10 88888.00 2008-01-05 22:01:56.910 005 17338.68 -6.35 53952.20 88888.00 2008-01-05 22:01:57.410 005 17338.66 -6.30 53952.15 88888.00 2008-01-05 22:01:57.910 005 17338.64 -6.24 53952.17 88888.00 2008-01-05 22:01:58.410 005 17338.38 -6.17 53952.25 88888.00 2008-01-05 22:01:58.910 005 17338.26 -6.13 53952.25 88888.00 2008-01-05 22:01:59.410 005 17338.20 -6.08 53952.21 88888.00 2008-01-05 22:01:59.910 005 17338.13 -6.05 53952.12 88888.00 2008-01-05 22:02:00.410 005 17338.09 -5.91 53952.11 88888.00 2008-01-05 22:02:00.910 005 17338.12 -5.89 53951.98 88888.00 2008-01-05 22:02:01.410 005 17338.15 -5.89 53951.97 88888.00 2008-01-05 22:02:01.910 005 17338.10 -5.85 53952.02 88888.00 2008-01-05 22:02:02.410 005 17338.10 -5.81 53952.10 88888.00 2008-01-05 22:02:02.910 005 17338.11 -5.73 53952.02 88888.00 2008-01-05 22:02:03.410 005 17338.18 -5.62 53951.97 88888.00 2008-01-05 22:02:03.910 005 17338.16 -5.49 53952.04 88888.00 2008-01-05 22:02:04.410 005 17338.09 -5.46 53951.98 88888.00 2008-01-05 22:02:04.910 005 17338.15 -5.30 53952.02 88888.00 2008-01-05 22:02:05.410 005 17338.08 -5.16 53952.12 88888.00 2008-01-05 22:02:05.910 005 17338.09 -5.03 53952.06 88888.00 2008-01-05 22:02:06.410 005 17338.12 -4.89 53952.08 88888.00 2008-01-05 22:02:06.910 005 17338.11 -4.75 53952.00 88888.00 2008-01-05 22:02:07.410 005 17338.08 -4.69 53951.94 88888.00 2008-01-05 22:02:07.910 005 17337.99 -4.47 53951.97 88888.00 2008-01-05 22:02:08.410 005 17337.90 -4.37 53951.99 88888.00 2008-01-05 22:02:08.910 005 17337.89 -4.19 53951.89 88888.00 2008-01-05 22:02:09.410 005 17337.79 -4.04 53951.89 88888.00 2008-01-05 22:02:09.910 005 17337.71 -3.96 53951.94 88888.00 2008-01-05 22:02:10.407 005 17337.76 -3.82 53951.97 88888.00 2008-01-05 22:02:10.907 005 17337.81 -3.72 53951.93 88888.00 2008-01-05 22:02:11.407 005 17337.81 -3.68 53951.93 88888.00 2008-01-05 22:02:11.907 005 17337.68 -3.64 53951.92 88888.00 2008-01-05 22:02:12.407 005 17337.80 -3.65 53951.83 88888.00 2008-01-05 22:02:12.907 005 17337.81 -3.61 53951.82 88888.00 2008-01-05 22:02:13.407 005 17337.81 -3.62 53951.92 88888.00 2008-01-05 22:02:13.907 005 17337.79 -3.64 53952.10 88888.00 2008-01-05 22:02:14.407 005 17337.77 -3.65 53952.01 88888.00 2008-01-05 22:02:14.907 005 17337.85 -3.70 53951.93 88888.00 2008-01-05 22:02:15.407 005 17337.86 -3.79 53951.82 88888.00 2008-01-05 22:02:15.907 005 17337.81 -3.88 53951.82 88888.00 2008-01-05 22:02:16.407 005 17337.76 -3.99 53951.77 88888.00 2008-01-05 22:02:16.907 005 17337.79 -4.13 53951.81 88888.00 2008-01-05 22:02:17.407 005 17337.80 -4.20 53951.87 88888.00 2008-01-05 22:02:17.907 005 17337.76 -4.32 53951.91 88888.00 2008-01-05 22:02:18.407 005 17337.76 -4.41 53952.04 88888.00 2008-01-05 22:02:18.907 005 17337.65 -4.52 53951.99 88888.00 2008-01-05 22:02:19.407 005 17337.76 -4.65 53951.94 88888.00 2008-01-05 22:02:19.907 005 17337.71 -4.75 53951.87 88888.00 2008-01-05 22:02:20.407 005 17337.58 -4.84 53952.00 88888.00 2008-01-05 22:02:20.907 005 17337.41 -4.91 53952.08 88888.00 2008-01-05 22:02:21.407 005 17337.40 -5.07 53952.13 88888.00 2008-01-05 22:02:21.907 005 17337.31 -5.24 53952.12 88888.00 2008-01-05 22:02:22.407 005 17337.13 -5.39 53952.17 88888.00 2008-01-05 22:02:22.907 005 17337.03 -5.43 53952.24 88888.00 2008-01-05 22:02:23.407 005 17336.88 -5.50 53952.27 88888.00 2008-01-05 22:02:23.907 005 17336.78 -5.62 53952.26 88888.00 2008-01-05 22:02:24.407 005 17336.67 -5.79 53952.35 88888.00 2008-01-05 22:02:24.907 005 17336.67 -5.86 53952.36 88888.00 2008-01-05 22:02:25.407 005 17336.58 -5.87 53952.32 88888.00 2008-01-05 22:02:25.907 005 17336.40 -5.92 53952.33 88888.00 2008-01-05 22:02:26.407 005 17336.25 -5.92 53952.35 88888.00 2008-01-05 22:02:26.907 005 17336.12 -6.02 53952.31 88888.00 2008-01-05 22:02:27.407 005 17336.02 -6.08 53952.40 88888.00 2008-01-05 22:02:27.907 005 17335.89 -6.03 53952.47 88888.00 2008-01-05 22:02:28.407 005 17335.75 -6.03 53952.49 88888.00 2008-01-05 22:02:28.907 005 17335.73 -6.04 53952.43 88888.00 2008-01-05 22:02:29.407 005 17335.67 -5.97 53952.38 88888.00 2008-01-05 22:02:29.907 005 17335.60 -5.88 53952.50 88888.00 2008-01-05 22:02:30.407 005 17335.60 -5.67 53952.55 88888.00 2008-01-05 22:02:30.907 005 17335.62 -5.49 53952.59 88888.00 2008-01-05 22:02:31.407 005 17335.54 -5.43 53952.54 88888.00 2008-01-05 22:02:31.907 005 17335.53 -5.29 53952.55 88888.00 2008-01-05 22:02:32.407 005 17335.43 -5.23 53952.54 88888.00 2008-01-05 22:02:32.907 005 17335.40 -5.15 53952.38 88888.00 2008-01-05 22:02:33.407 005 17335.40 -5.03 53952.33 88888.00 2008-01-05 22:02:33.907 005 17335.33 -4.90 53952.26 88888.00 2008-01-05 22:02:34.407 005 17335.33 -4.86 53952.39 88888.00 2008-01-05 22:02:34.907 005 17335.27 -4.80 53952.42 88888.00 2008-01-05 22:02:35.407 005 17335.30 -4.76 53952.40 88888.00 2008-01-05 22:02:35.907 005 17335.26 -4.64 53952.44 88888.00 2008-01-05 22:02:36.407 005 17335.34 -4.42 53952.49 88888.00 2008-01-05 22:02:36.907 005 17335.42 -4.33 53952.44 88888.00 2008-01-05 22:02:37.407 005 17335.35 -4.29 53952.33 88888.00 2008-01-05 22:02:37.907 005 17335.37 -4.33 53952.24 88888.00 2008-01-05 22:02:38.407 005 17335.44 -4.31 53952.22 88888.00 2008-01-05 22:02:38.907 005 17335.44 -4.22 53952.24 88888.00 2008-01-05 22:02:39.407 005 17335.42 -4.14 53952.17 88888.00 2008-01-05 22:02:39.907 005 17335.46 -4.13 53952.26 88888.00 2008-01-05 22:02:40.407 005 17335.45 -4.17 53952.33 88888.00 2008-01-05 22:02:40.907 005 17335.41 -4.06 53952.33 88888.00 2008-01-05 22:02:41.407 005 17335.46 -4.01 53952.27 88888.00 2008-01-05 22:02:41.907 005 17335.57 -4.06 53952.24 88888.00 2008-01-05 22:02:42.407 005 17335.66 -4.12 53952.11 88888.00 2008-01-05 22:02:42.907 005 17335.74 -4.13 53952.21 88888.00 2008-01-05 22:02:43.407 005 17335.67 -4.16 53952.20 88888.00 2008-01-05 22:02:43.907 005 17335.54 -4.13 53952.22 88888.00 2008-01-05 22:02:44.407 005 17335.60 -4.09 53952.11 88888.00 2008-01-05 22:02:44.907 005 17335.74 -4.01 53952.05 88888.00 2008-01-05 22:02:45.407 005 17335.77 -4.01 53951.97 88888.00 2008-01-05 22:02:45.907 005 17335.83 -4.00 53951.97 88888.00 2008-01-05 22:02:46.407 005 17335.93 -4.02 53951.97 88888.00 2008-01-05 22:02:46.907 005 17335.96 -4.02 53951.94 88888.00 2008-01-05 22:02:47.407 005 17335.97 -3.99 53951.98 88888.00 2008-01-05 22:02:47.907 005 17336.04 -3.99 53951.90 88888.00 2008-01-05 22:02:48.407 005 17336.13 -4.03 53951.88 88888.00 2008-01-05 22:02:48.907 005 17336.22 -4.02 53951.93 88888.00 2008-01-05 22:02:49.407 005 17336.21 -4.08 53951.89 88888.00 2008-01-05 22:02:49.907 005 17336.37 -4.16 53951.93 88888.00 2008-01-05 22:02:50.407 005 17336.46 -4.20 53951.94 88888.00 2008-01-05 22:02:50.907 005 17336.49 -4.28 53951.89 88888.00 2008-01-05 22:02:51.407 005 17336.56 -4.23 53951.88 88888.00 2008-01-05 22:02:51.907 005 17336.66 -4.27 53951.77 88888.00 2008-01-05 22:02:52.407 005 17336.73 -4.41 53951.72 88888.00 2008-01-05 22:02:52.907 005 17336.72 -4.51 53951.77 88888.00 2008-01-05 22:02:53.407 005 17336.75 -4.62 53951.84 88888.00 2008-01-05 22:02:53.907 005 17336.76 -4.67 53951.79 88888.00 2008-01-05 22:02:54.407 005 17336.73 -4.77 53951.77 88888.00 2008-01-05 22:02:54.907 005 17336.86 -4.88 53951.71 88888.00 2008-01-05 22:02:55.407 005 17336.78 -5.00 53951.79 88888.00 2008-01-05 22:02:55.907 005 17336.75 -5.09 53951.78 88888.00 2008-01-05 22:02:56.407 005 17336.75 -5.25 53951.77 88888.00 2008-01-05 22:02:56.907 005 17336.77 -5.42 53951.78 88888.00 2008-01-05 22:02:57.407 005 17336.82 -5.56 53951.75 88888.00 2008-01-05 22:02:57.907 005 17336.87 -5.68 53951.84 88888.00 2008-01-05 22:02:58.407 005 17336.85 -5.88 53951.86 88888.00 2008-01-05 22:02:58.907 005 17336.82 -6.01 53951.81 88888.00 2008-01-05 22:02:59.407 005 17336.66 -6.14 53951.81 88888.00 2008-01-05 22:02:59.907 005 17336.67 -6.23 53951.86 88888.00 2008-01-05 22:03:00.407 005 17336.70 -6.33 53951.95 88888.00 2008-01-05 22:03:00.907 005 17336.77 -6.52 53952.00 88888.00 2008-01-05 22:03:01.407 005 17336.75 -6.58 53952.05 88888.00 2008-01-05 22:03:01.907 005 17336.77 -6.72 53952.06 88888.00 2008-01-05 22:03:02.407 005 17336.75 -6.79 53952.02 88888.00 2008-01-05 22:03:02.907 005 17336.77 -6.82 53951.98 88888.00 2008-01-05 22:03:03.407 005 17336.68 -6.85 53951.98 88888.00 2008-01-05 22:03:03.907 005 17336.62 -6.79 53952.03 88888.00 2008-01-05 22:03:04.407 005 17336.65 -6.74 53952.04 88888.00 2008-01-05 22:03:04.907 005 17336.64 -6.82 53952.04 88888.00 2008-01-05 22:03:05.407 005 17336.64 -6.82 53952.13 88888.00 2008-01-05 22:03:05.907 005 17336.66 -6.79 53952.22 88888.00 2008-01-05 22:03:06.407 005 17336.56 -6.75 53952.20 88888.00 2008-01-05 22:03:06.907 005 17336.58 -6.69 53952.13 88888.00 2008-01-05 22:03:07.407 005 17336.56 -6.57 53952.12 88888.00 2008-01-05 22:03:07.907 005 17336.58 -6.46 53952.09 88888.00 2008-01-05 22:03:08.407 005 17336.53 -6.37 53952.05 88888.00 2008-01-05 22:03:08.907 005 17336.49 -6.27 53952.02 88888.00 2008-01-05 22:03:09.407 005 17336.39 -6.19 53951.97 88888.00 2008-01-05 22:03:09.907 005 17336.33 -6.09 53951.98 88888.00 2008-01-05 22:03:10.407 005 17336.34 -5.96 53952.02 88888.00 2008-01-05 22:03:10.907 005 17336.32 -5.93 53951.93 88888.00 2008-01-05 22:03:11.407 005 17336.25 -5.83 53951.91 88888.00 2008-01-05 22:03:11.907 005 17336.27 -5.77 53951.82 88888.00 2008-01-05 22:03:12.407 005 17336.32 -5.68 53951.88 88888.00 2008-01-05 22:03:12.907 005 17336.35 -5.62 53951.82 88888.00 2008-01-05 22:03:13.407 005 17336.34 -5.56 53951.82 88888.00 2008-01-05 22:03:13.907 005 17336.24 -5.47 53951.82 88888.00 2008-01-05 22:03:14.407 005 17336.17 -5.44 53951.82 88888.00 2008-01-05 22:03:14.907 005 17336.15 -5.47 53951.86 88888.00 2008-01-05 22:03:15.407 005 17336.17 -5.49 53951.91 88888.00 2008-01-05 22:03:15.907 005 17336.19 -5.48 53951.89 88888.00 2008-01-05 22:03:16.407 005 17336.15 -5.49 53951.81 88888.00 2008-01-05 22:03:16.907 005 17336.14 -5.46 53951.81 88888.00 2008-01-05 22:03:17.407 005 17336.16 -5.49 53951.84 88888.00 2008-01-05 22:03:17.907 005 17336.11 -5.47 53951.90 88888.00 2008-01-05 22:03:18.407 005 17336.12 -5.45 53951.88 88888.00 2008-01-05 22:03:18.907 005 17336.27 -5.50 53951.81 88888.00 2008-01-05 22:03:19.407 005 17336.24 -5.57 53951.78 88888.00 2008-01-05 22:03:19.907 005 17336.33 -5.66 53951.83 88888.00 2008-01-05 22:03:20.407 005 17336.43 -5.76 53951.93 88888.00 2008-01-05 22:03:20.907 005 17336.52 -5.81 53951.98 88888.00 2008-01-05 22:03:21.407 005 17336.63 -5.76 53951.83 88888.00 2008-01-05 22:03:21.907 005 17336.77 -5.70 53951.81 88888.00 2008-01-05 22:03:22.407 005 17336.87 -5.75 53951.80 88888.00 2008-01-05 22:03:22.907 005 17336.97 -5.76 53951.84 88888.00 2008-01-05 22:03:23.407 005 17336.96 -5.81 53951.84 88888.00 2008-01-05 22:03:23.907 005 17337.07 -5.86 53951.86 88888.00 2008-01-05 22:03:24.407 005 17337.13 -5.79 53951.82 88888.00 2008-01-05 22:03:24.907 005 17337.14 -5.75 53951.72 88888.00 2008-01-05 22:03:25.407 005 17337.28 -5.67 53951.82 88888.00 2008-01-05 22:03:25.907 005 17337.47 -5.66 53951.72 88888.00 2008-01-05 22:03:26.407 005 17337.61 -5.54 53951.70 88888.00 2008-01-05 22:03:26.907 005 17337.77 -5.49 53951.67 88888.00 2008-01-05 22:03:27.407 005 17337.87 -5.48 53951.67 88888.00 2008-01-05 22:03:27.907 005 17337.89 -5.45 53951.70 88888.00 2008-01-05 22:03:28.407 005 17338.02 -5.44 53951.64 88888.00 2008-01-05 22:03:28.907 005 17338.18 -5.52 53951.61 88888.00 2008-01-05 22:03:29.407 005 17338.22 -5.48 53951.66 88888.00 2008-01-05 22:03:29.907 005 17338.32 -5.42 53951.69 88888.00 2008-01-05 22:03:30.407 005 17338.39 -5.39 53951.72 88888.00 2008-01-05 22:03:30.907 005 17338.41 -5.47 53951.78 88888.00 2008-01-05 22:03:31.407 005 17338.56 -5.42 53951.69 88888.00 2008-01-05 22:03:31.907 005 17338.66 -5.55 53951.71 88888.00 2008-01-05 22:03:32.407 005 17338.70 -5.62 53951.73 88888.00 2008-01-05 22:03:32.907 005 17338.73 -5.60 53951.73 88888.00 2008-01-05 22:03:33.407 005 17338.77 -5.67 53951.70 88888.00 2008-01-05 22:03:33.907 005 17338.83 -5.78 53951.64 88888.00 2008-01-05 22:03:34.407 005 17338.90 -5.81 53951.58 88888.00 2008-01-05 22:03:34.907 005 17338.95 -5.91 53951.52 88888.00 2008-01-05 22:03:35.407 005 17339.05 -5.94 53951.36 88888.00 2008-01-05 22:03:35.907 005 17339.17 -6.04 53951.38 88888.00 2008-01-05 22:03:36.407 005 17339.25 -6.09 53951.38 88888.00 2008-01-05 22:03:36.907 005 17339.21 -6.21 53951.46 88888.00 2008-01-05 22:03:37.407 005 17339.20 -6.25 53951.62 88888.00 2008-01-05 22:03:37.907 005 17339.33 -6.40 53951.79 88888.00 2008-01-05 22:03:38.407 005 17339.34 -6.54 53951.72 88888.00 2008-01-05 22:03:38.907 005 17339.35 -6.73 53951.72 88888.00 2008-01-05 22:03:39.407 005 17339.36 -6.83 53951.61 88888.00 2008-01-05 22:03:39.907 005 17339.33 -6.85 53951.65 88888.00 2008-01-05 22:03:40.407 005 17339.40 -6.84 53951.61 88888.00 2008-01-05 22:03:40.907 005 17339.43 -6.90 53951.65 88888.00 2008-01-05 22:03:41.407 005 17339.36 -6.92 53951.58 88888.00 2008-01-05 22:03:41.907 005 17339.30 -6.93 53951.61 88888.00 2008-01-05 22:03:42.407 005 17339.44 -7.12 53951.68 88888.00 2008-01-05 22:03:42.907 005 17339.30 -7.25 53951.69 88888.00 2008-01-05 22:03:43.407 005 17339.22 -7.26 53951.59 88888.00 2008-01-05 22:03:43.907 005 17339.18 -7.28 53951.62 88888.00 2008-01-05 22:03:44.407 005 17339.13 -7.22 53951.70 88888.00 2008-01-05 22:03:44.907 005 17339.05 -7.25 53951.76 88888.00 2008-01-05 22:03:45.407 005 17338.97 -7.25 53951.78 88888.00 2008-01-05 22:03:45.907 005 17338.85 -7.29 53951.92 88888.00 2008-01-05 22:03:46.407 005 17338.72 -7.26 53951.99 88888.00 2008-01-05 22:03:46.907 005 17338.66 -7.30 53952.00 88888.00 2008-01-05 22:03:47.407 005 17338.61 -7.32 53952.02 88888.00 2008-01-05 22:03:47.907 005 17338.51 -7.32 53952.02 88888.00 2008-01-05 22:03:48.407 005 17338.42 -7.36 53951.97 88888.00 2008-01-05 22:03:48.907 005 17338.42 -7.31 53951.88 88888.00 2008-01-05 22:03:49.407 005 17338.41 -7.24 53951.84 88888.00 2008-01-05 22:03:49.907 005 17338.30 -7.26 53951.84 88888.00 2008-01-05 22:03:50.407 005 17338.32 -7.31 53951.89 88888.00 2008-01-05 22:03:50.907 005 17338.27 -7.28 53952.03 88888.00 2008-01-05 22:03:51.407 005 17338.30 -7.28 53952.04 88888.00 2008-01-05 22:03:51.907 005 17338.33 -7.32 53951.97 88888.00 2008-01-05 22:03:52.407 005 17338.31 -7.29 53951.90 88888.00 2008-01-05 22:03:52.907 005 17338.26 -7.19 53951.90 88888.00 2008-01-05 22:03:53.407 005 17338.29 -7.18 53951.91 88888.00 2008-01-05 22:03:53.907 005 17338.21 -7.15 53951.91 88888.00 2008-01-05 22:03:54.407 005 17338.25 -7.08 53951.92 88888.00 2008-01-05 22:03:54.907 005 17338.37 -6.90 53951.86 88888.00 2008-01-05 22:03:55.407 005 17338.42 -6.83 53951.87 88888.00 2008-01-05 22:03:55.907 005 17338.46 -6.73 53951.91 88888.00 2008-01-05 22:03:56.407 005 17338.51 -6.58 53951.92 88888.00 2008-01-05 22:03:56.907 005 17338.57 -6.53 53951.92 88888.00 2008-01-05 22:03:57.407 005 17338.60 -6.43 53951.90 88888.00 2008-01-05 22:03:57.907 005 17338.76 -6.34 53951.77 88888.00 2008-01-05 22:03:58.407 005 17338.79 -6.23 53951.81 88888.00 2008-01-05 22:03:58.907 005 17338.85 -6.14 53951.88 88888.00 2008-01-05 22:03:59.407 005 17338.90 -6.15 53951.80 88888.00 2008-01-05 22:03:59.907 005 17338.90 -6.02 53951.86 88888.00 2008-01-05 22:04:00.407 005 17338.97 -5.86 53951.88 88888.00 2008-01-05 22:04:00.907 005 17339.15 -5.82 53951.87 88888.00 2008-01-05 22:04:01.407 005 17339.25 -5.82 53951.88 88888.00 2008-01-05 22:04:01.907 005 17339.29 -5.77 53952.03 88888.00 2008-01-05 22:04:02.407 005 17339.31 -5.86 53951.92 88888.00 2008-01-05 22:04:02.907 005 17339.42 -5.96 53951.80 88888.00 2008-01-05 22:04:03.407 005 17339.45 -5.98 53951.79 88888.00 2008-01-05 22:04:03.907 005 17339.52 -6.08 53951.90 88888.00 2008-01-05 22:04:04.407 005 17339.71 -6.22 53951.87 88888.00 2008-01-05 22:04:04.907 005 17339.76 -6.34 53951.88 88888.00 2008-01-05 22:04:05.407 005 17339.84 -6.61 53951.88 88888.00 2008-01-05 22:04:05.907 005 17339.93 -6.76 53951.84 88888.00 2008-01-05 22:04:06.407 005 17339.96 -6.94 53951.87 88888.00 2008-01-05 22:04:06.907 005 17340.03 -7.21 53951.90 88888.00 2008-01-05 22:04:07.407 005 17340.03 -7.35 53951.79 88888.00 2008-01-05 22:04:07.907 005 17339.97 -7.54 53951.88 88888.00 2008-01-05 22:04:08.407 005 17340.00 -7.80 53951.82 88888.00 2008-01-05 22:04:08.907 005 17340.02 -7.99 53951.79 88888.00 2008-01-05 22:04:09.407 005 17340.03 -8.25 53951.77 88888.00 2008-01-05 22:04:09.907 005 17340.13 -8.51 53951.86 88888.00 2008-01-05 22:04:10.407 005 17340.20 -8.70 53951.91 88888.00 2008-01-05 22:04:10.907 005 17340.20 -8.97 53951.89 88888.00 2008-01-05 22:04:11.407 005 17340.15 -9.18 53951.92 88888.00 2008-01-05 22:04:11.907 005 17340.13 -9.36 53951.92 88888.00 2008-01-05 22:04:12.407 005 17340.24 -9.60 53951.90 88888.00 2008-01-05 22:04:12.907 005 17340.30 -9.89 53951.91 88888.00 2008-01-05 22:04:13.407 005 17340.23 -10.06 53951.97 88888.00 2008-01-05 22:04:13.907 005 17340.23 -10.19 53952.02 88888.00 2008-01-05 22:04:14.407 005 17340.20 -10.35 53952.04 88888.00 2008-01-05 22:04:14.907 005 17340.25 -10.47 53952.03 88888.00 2008-01-05 22:04:15.407 005 17340.27 -10.62 53951.98 88888.00 2008-01-05 22:04:15.907 005 17340.23 -10.74 53952.06 88888.00 2008-01-05 22:04:16.407 005 17340.26 -10.89 53952.17 88888.00 2008-01-05 22:04:16.907 005 17340.35 -10.99 53952.12 88888.00 2008-01-05 22:04:17.407 005 17340.26 -11.01 53952.12 88888.00 2008-01-05 22:04:17.907 005 17340.24 -11.06 53952.18 88888.00 2008-01-05 22:04:18.407 005 17340.27 -11.09 53952.25 88888.00 2008-01-05 22:04:18.907 005 17340.38 -11.12 53952.28 88888.00 2008-01-05 22:04:19.407 005 17340.48 -11.09 53952.28 88888.00 2008-01-05 22:04:19.907 005 17340.48 -11.06 53952.28 88888.00 2008-01-05 22:04:20.407 005 17340.51 -11.01 53952.37 88888.00 2008-01-05 22:04:20.907 005 17340.54 -10.86 53952.35 88888.00 2008-01-05 22:04:21.407 005 17340.58 -10.80 53952.36 88888.00 2008-01-05 22:04:21.907 005 17340.61 -10.69 53952.46 88888.00 2008-01-05 22:04:22.407 005 17340.54 -10.53 53952.44 88888.00 2008-01-05 22:04:22.907 005 17340.46 -10.36 53952.43 88888.00 2008-01-05 22:04:23.407 005 17340.46 -10.12 53952.49 88888.00 2008-01-05 22:04:23.907 005 17340.48 -10.07 53952.57 88888.00 2008-01-05 22:04:24.407 005 17340.50 -9.88 53952.60 88888.00 2008-01-05 22:04:24.907 005 17340.38 -9.63 53952.55 88888.00 2008-01-05 22:04:25.407 005 17340.33 -9.44 53952.51 88888.00 2008-01-05 22:04:25.907 005 17340.21 -9.37 53952.39 88888.00 2008-01-05 22:04:26.407 005 17340.16 -9.30 53952.37 88888.00 2008-01-05 22:04:26.907 005 17340.05 -9.18 53952.44 88888.00 2008-01-05 22:04:27.407 005 17339.97 -9.01 53952.46 88888.00 2008-01-05 22:04:27.907 005 17339.85 -8.85 53952.46 88888.00 2008-01-05 22:04:28.407 005 17339.81 -8.81 53952.47 88888.00 2008-01-05 22:04:28.907 005 17339.71 -8.81 53952.54 88888.00 2008-01-05 22:04:29.407 005 17339.61 -8.79 53952.51 88888.00 2008-01-05 22:04:29.907 005 17339.63 -8.75 53952.55 88888.00 2008-01-05 22:04:30.407 005 17339.68 -8.82 53952.56 88888.00 2008-01-05 22:04:30.907 005 17339.76 -8.84 53952.55 88888.00 2008-01-05 22:04:31.407 005 17339.74 -8.86 53952.55 88888.00 2008-01-05 22:04:31.907 005 17339.78 -9.10 53952.58 88888.00 2008-01-05 22:04:32.407 005 17339.80 -9.24 53952.68 88888.00 2008-01-05 22:04:32.907 005 17339.84 -9.38 53952.70 88888.00 2008-01-05 22:04:33.407 005 17339.96 -9.50 53952.62 88888.00 2008-01-05 22:04:33.907 005 17340.05 -9.67 53952.50 88888.00 2008-01-05 22:04:34.407 005 17340.24 -9.86 53952.46 88888.00 2008-01-05 22:04:34.907 005 17340.31 -10.04 53952.50 88888.00 2008-01-05 22:04:35.407 005 17340.36 -10.30 53952.56 88888.00 2008-01-05 22:04:35.907 005 17340.47 -10.55 53952.54 88888.00 2008-01-05 22:04:36.407 005 17340.57 -10.83 53952.55 88888.00 2008-01-05 22:04:36.907 005 17340.68 -11.08 53952.54 88888.00 2008-01-05 22:04:37.407 005 17340.76 -11.36 53952.67 88888.00 2008-01-05 22:04:37.907 005 17340.87 -11.64 53952.68 88888.00 2008-01-05 22:04:38.407 005 17340.99 -11.91 53952.64 88888.00 2008-01-05 22:04:38.907 005 17341.08 -12.26 53952.54 88888.00 2008-01-05 22:04:39.407 005 17341.14 -12.61 53952.48 88888.00 2008-01-05 22:04:39.907 005 17341.16 -12.86 53952.46 88888.00 2008-01-05 22:04:40.407 005 17341.19 -13.04 53952.48 88888.00 2008-01-05 22:04:40.907 005 17341.24 -13.26 53952.46 88888.00 2008-01-05 22:04:41.407 005 17341.32 -13.56 53952.58 88888.00 2008-01-05 22:04:41.907 005 17341.33 -13.76 53952.67 88888.00 2008-01-05 22:04:42.407 005 17341.38 -13.97 53952.61 88888.00 2008-01-05 22:04:42.907 005 17341.43 -14.14 53952.53 88888.00 2008-01-05 22:04:43.407 005 17341.38 -14.32 53952.70 88888.00 2008-01-05 22:04:43.907 005 17341.32 -14.34 53952.80 88888.00 2008-01-05 22:04:44.407 005 17341.25 -14.42 53952.79 88888.00 2008-01-05 22:04:44.907 005 17341.18 -14.46 53952.73 88888.00 2008-01-05 22:04:45.407 005 17341.16 -14.51 53952.70 88888.00 2008-01-05 22:04:45.907 005 17341.14 -14.43 53952.71 88888.00 2008-01-05 22:04:46.407 005 17341.11 -14.33 53952.68 88888.00 2008-01-05 22:04:46.907 005 17341.01 -14.30 53952.69 88888.00 2008-01-05 22:04:47.407 005 17340.89 -14.23 53952.77 88888.00 2008-01-05 22:04:47.907 005 17340.83 -14.18 53952.73 88888.00 2008-01-05 22:04:48.407 005 17340.83 -14.18 53952.70 88888.00 2008-01-05 22:04:48.907 005 17340.65 -14.12 53952.73 88888.00 2008-01-05 22:04:49.407 005 17340.61 -14.04 53952.81 88888.00 2008-01-05 22:04:49.907 005 17340.57 -14.01 53952.87 88888.00 2008-01-05 22:04:50.407 005 17340.51 -13.94 53952.98 88888.00 2008-01-05 22:04:50.907 005 17340.45 -13.96 53952.95 88888.00 2008-01-05 22:04:51.407 005 17340.41 -13.96 53952.88 88888.00 2008-01-05 22:04:51.907 005 17340.36 -13.97 53952.82 88888.00 2008-01-05 22:04:52.407 005 17340.43 -13.99 53952.78 88888.00 2008-01-05 22:04:52.907 005 17340.50 -14.11 53952.78 88888.00 2008-01-05 22:04:53.407 005 17340.58 -14.16 53952.72 88888.00 2008-01-05 22:04:53.907 005 17340.67 -14.25 53952.84 88888.00 2008-01-05 22:04:54.407 005 17340.72 -14.47 53952.80 88888.00 2008-01-05 22:04:54.907 005 17340.77 -14.66 53952.65 88888.00 2008-01-05 22:04:55.407 005 17340.88 -14.91 53952.68 88888.00 2008-01-05 22:04:55.907 005 17341.01 -15.05 53952.79 88888.00 2008-01-05 22:04:56.407 005 17341.18 -15.31 53952.79 88888.00 2008-01-05 22:04:56.907 005 17341.27 -15.53 53952.57 88888.00 2008-01-05 22:04:57.407 005 17341.28 -15.81 53952.67 88888.00 2008-01-05 22:04:57.907 005 17341.37 -16.12 53952.80 88888.00 2008-01-05 22:04:58.407 005 17341.50 -16.42 53952.73 88888.00 2008-01-05 22:04:58.907 005 17341.60 -16.70 53952.62 88888.00 2008-01-05 22:04:59.407 005 17341.64 -16.96 53952.76 88888.00 2008-01-05 22:04:59.907 005 17341.68 -17.17 53952.77 88888.00 2008-01-05 22:05:00.407 005 17341.84 -17.34 53952.71 88888.00 2008-01-05 22:05:00.907 005 17341.77 -17.49 53952.76 88888.00 2008-01-05 22:05:01.407 005 17341.79 -17.66 53952.81 88888.00 2008-01-05 22:05:01.907 005 17341.78 -17.79 53952.84 88888.00 2008-01-05 22:05:02.407 005 17341.62 -17.93 53952.83 88888.00 2008-01-05 22:05:02.907 005 17341.62 -18.02 53952.81 88888.00 2008-01-05 22:05:03.407 005 17341.66 -18.09 53952.79 88888.00 2008-01-05 22:05:03.907 005 17341.58 -18.12 53952.68 88888.00 2008-01-05 22:05:04.407 005 17341.49 -18.15 53952.73 88888.00 2008-01-05 22:05:04.907 005 17341.38 -18.19 53952.70 88888.00 2008-01-05 22:05:05.407 005 17341.29 -18.21 53952.67 88888.00 2008-01-05 22:05:05.907 005 17341.21 -18.14 53952.72 88888.00 2008-01-05 22:05:06.407 005 17341.01 -18.07 53952.76 88888.00 2008-01-05 22:05:06.907 005 17340.83 -18.01 53952.73 88888.00 2008-01-05 22:05:07.407 005 17340.88 -17.97 53952.76 88888.00 2008-01-05 22:05:07.907 005 17340.88 -17.98 53952.82 88888.00 2008-01-05 22:05:08.407 005 17340.70 -18.01 53952.74 88888.00 2008-01-05 22:05:08.907 005 17340.58 -17.87 53952.78 88888.00 2008-01-05 22:05:09.407 005 17340.54 -17.84 53952.76 88888.00 2008-01-05 22:05:09.907 005 17340.44 -17.78 53952.82 88888.00 2008-01-05 22:05:10.407 005 17340.38 -17.76 53952.85 88888.00 2008-01-05 22:05:10.907 005 17340.36 -17.77 53952.84 88888.00 2008-01-05 22:05:11.407 005 17340.24 -17.76 53952.95 88888.00 2008-01-05 22:05:11.907 005 17340.17 -17.87 53953.02 88888.00 2008-01-05 22:05:12.407 005 17340.22 -17.96 53953.04 88888.00 2008-01-05 22:05:12.907 005 17340.13 -17.98 53953.06 88888.00 2008-01-05 22:05:13.407 005 17340.07 -18.01 53953.00 88888.00 2008-01-05 22:05:13.907 005 17340.00 -18.09 53953.04 88888.00 2008-01-05 22:05:14.407 005 17340.02 -18.11 53952.92 88888.00 2008-01-05 22:05:14.907 005 17339.99 -18.14 53952.99 88888.00 2008-01-05 22:05:15.407 005 17340.03 -18.19 53953.02 88888.00 2008-01-05 22:05:15.907 005 17339.99 -18.17 53953.00 88888.00 2008-01-05 22:05:16.407 005 17339.93 -18.26 53953.03 88888.00 2008-01-05 22:05:16.907 005 17339.94 -18.41 53952.94 88888.00 2008-01-05 22:05:17.407 005 17339.94 -18.47 53952.92 88888.00 2008-01-05 22:05:17.907 005 17339.86 -18.50 53952.98 88888.00 2008-01-05 22:05:18.407 005 17339.91 -18.51 53953.00 88888.00 2008-01-05 22:05:18.907 005 17339.93 -18.61 53952.99 88888.00 2008-01-05 22:05:19.407 005 17339.91 -18.67 53953.01 88888.00 2008-01-05 22:05:19.907 005 17339.92 -18.75 53952.99 88888.00 2008-01-05 22:05:20.404 005 17340.03 -18.73 53952.93 88888.00 2008-01-05 22:05:20.904 005 17340.11 -18.76 53952.89 88888.00 2008-01-05 22:05:21.404 005 17340.12 -18.82 53952.98 88888.00 2008-01-05 22:05:21.904 005 17340.21 -18.73 53952.96 88888.00 2008-01-05 22:05:22.404 005 17340.32 -18.70 53952.83 88888.00 2008-01-05 22:05:22.904 005 17340.30 -18.72 53952.91 88888.00 2008-01-05 22:05:23.404 005 17340.38 -18.65 53952.94 88888.00 2008-01-05 22:05:23.904 005 17340.52 -18.50 53952.83 88888.00 2008-01-05 22:05:24.404 005 17340.67 -18.38 53952.81 88888.00 2008-01-05 22:05:24.904 005 17340.75 -18.27 53952.76 88888.00 2008-01-05 22:05:25.404 005 17340.85 -18.18 53952.77 88888.00 2008-01-05 22:05:25.904 005 17340.95 -17.99 53952.80 88888.00 2008-01-05 22:05:26.404 005 17340.91 -17.77 53952.73 88888.00 2008-01-05 22:05:26.904 005 17340.86 -17.59 53952.69 88888.00 2008-01-05 22:05:27.404 005 17340.85 -17.46 53952.66 88888.00 2008-01-05 22:05:27.904 005 17340.87 -17.24 53952.53 88888.00 2008-01-05 22:05:28.404 005 17340.95 -17.01 53952.55 88888.00 2008-01-05 22:05:28.904 005 17340.99 -16.86 53952.58 88888.00 2008-01-05 22:05:29.404 005 17340.97 -16.59 53952.53 88888.00 2008-01-05 22:05:29.904 005 17341.01 -16.40 53952.57 88888.00 2008-01-05 22:05:30.404 005 17340.98 -16.16 53952.53 88888.00 2008-01-05 22:05:30.904 005 17340.84 -16.02 53952.43 88888.00 2008-01-05 22:05:31.404 005 17340.80 -15.89 53952.44 88888.00 2008-01-05 22:05:31.904 005 17340.74 -15.69 53952.48 88888.00 2008-01-05 22:05:32.404 005 17340.70 -15.52 53952.45 88888.00 2008-01-05 22:05:32.904 005 17340.61 -15.43 53952.44 88888.00 2008-01-05 22:05:33.404 005 17340.56 -15.38 53952.42 88888.00 2008-01-05 22:05:33.904 005 17340.50 -15.31 53952.48 88888.00 2008-01-05 22:05:34.404 005 17340.46 -15.21 53952.35 88888.00 2008-01-05 22:05:34.904 005 17340.36 -15.12 53952.32 88888.00 2008-01-05 22:05:35.404 005 17340.31 -15.19 53952.42 88888.00 2008-01-05 22:05:35.904 005 17340.20 -15.28 53952.48 88888.00 2008-01-05 22:05:36.404 005 17340.17 -15.34 53952.54 88888.00 2008-01-05 22:05:36.904 005 17340.17 -15.42 53952.61 88888.00 2008-01-05 22:05:37.404 005 17340.22 -15.55 53952.64 88888.00 2008-01-05 22:05:37.904 005 17340.19 -15.63 53952.60 88888.00 2008-01-05 22:05:38.404 005 17340.26 -15.68 53952.60 88888.00 2008-01-05 22:05:38.904 005 17340.27 -15.81 53952.66 88888.00 2008-01-05 22:05:39.404 005 17340.23 -15.97 53952.62 88888.00 2008-01-05 22:05:39.904 005 17340.26 -16.13 53952.67 88888.00 2008-01-05 22:05:40.404 005 17340.22 -16.22 53952.77 88888.00 2008-01-05 22:05:40.904 005 17340.30 -16.33 53952.76 88888.00 2008-01-05 22:05:41.404 005 17340.33 -16.43 53952.72 88888.00 2008-01-05 22:05:41.904 005 17340.46 -16.57 53952.74 88888.00 2008-01-05 22:05:42.404 005 17340.45 -16.74 53952.69 88888.00 2008-01-05 22:05:42.904 005 17340.40 -16.82 53952.68 88888.00 2008-01-05 22:05:43.404 005 17340.30 -16.96 53952.82 88888.00 2008-01-05 22:05:43.904 005 17340.24 -17.08 53952.95 88888.00 2008-01-05 22:05:44.404 005 17340.29 -17.25 53953.01 88888.00 2008-01-05 22:05:44.904 005 17340.31 -17.35 53952.89 88888.00 2008-01-05 22:05:45.404 005 17340.27 -17.36 53952.85 88888.00 2008-01-05 22:05:45.904 005 17340.16 -17.43 53952.89 88888.00 2008-01-05 22:05:46.404 005 17340.22 -17.55 53952.94 88888.00 2008-01-05 22:05:46.904 005 17340.16 -17.68 53952.95 88888.00 2008-01-05 22:05:47.404 005 17339.99 -17.83 53952.93 88888.00 2008-01-05 22:05:47.904 005 17339.99 -17.99 53952.96 88888.00 2008-01-05 22:05:48.404 005 17339.89 -18.16 53953.07 88888.00 2008-01-05 22:05:48.904 005 17339.94 -18.27 53953.13 88888.00 2008-01-05 22:05:49.404 005 17339.99 -18.41 53953.04 88888.00 2008-01-05 22:05:49.904 005 17339.86 -18.52 53953.02 88888.00 2008-01-05 22:05:50.404 005 17339.83 -18.55 53953.05 88888.00 2008-01-05 22:05:50.904 005 17339.74 -18.66 53953.09 88888.00 2008-01-05 22:05:51.404 005 17339.72 -18.73 53953.07 88888.00 2008-01-05 22:05:51.904 005 17339.72 -18.80 53953.14 88888.00 2008-01-05 22:05:52.404 005 17339.56 -18.82 53953.02 88888.00 2008-01-05 22:05:52.904 005 17339.55 -18.80 53953.01 88888.00 2008-01-05 22:05:53.404 005 17339.51 -18.77 53953.04 88888.00 2008-01-05 22:05:53.904 005 17339.51 -18.80 53953.13 88888.00 2008-01-05 22:05:54.404 005 17339.59 -18.84 53953.13 88888.00 2008-01-05 22:05:54.904 005 17339.66 -18.84 53953.19 88888.00 2008-01-05 22:05:55.404 005 17339.62 -18.85 53953.15 88888.00 2008-01-05 22:05:55.904 005 17339.71 -18.86 53953.14 88888.00 2008-01-05 22:05:56.404 005 17339.74 -18.82 53953.03 88888.00 2008-01-05 22:05:56.904 005 17339.70 -18.83 53953.01 88888.00 2008-01-05 22:05:57.404 005 17339.78 -18.83 53953.11 88888.00 2008-01-05 22:05:57.904 005 17339.74 -18.79 53953.11 88888.00 2008-01-05 22:05:58.404 005 17339.81 -18.73 53953.06 88888.00 2008-01-05 22:05:58.904 005 17339.85 -18.65 53953.13 88888.00 2008-01-05 22:05:59.404 005 17339.87 -18.76 53953.02 88888.00 2008-01-05 22:05:59.904 005 17339.95 -18.81 53952.91 88888.00 2008-01-05 22:06:00.404 005 17340.05 -18.84 53953.03 88888.00 2008-01-05 22:06:00.904 005 17340.17 -18.82 53952.99 88888.00 2008-01-05 22:06:01.404 005 17340.22 -18.89 53952.89 88888.00 2008-01-05 22:06:01.904 005 17340.32 -18.90 53952.96 88888.00 2008-01-05 22:06:02.404 005 17340.44 -19.01 53952.99 88888.00 2008-01-05 22:06:02.904 005 17340.53 -19.23 53952.91 88888.00 2008-01-05 22:06:03.404 005 17340.56 -19.29 53952.79 88888.00 2008-01-05 22:06:03.904 005 17340.66 -19.36 53952.68 88888.00 2008-01-05 22:06:04.404 005 17340.83 -19.50 53952.76 88888.00 2008-01-05 22:06:04.904 005 17340.86 -19.58 53952.65 88888.00 2008-01-05 22:06:05.404 005 17340.81 -19.67 53952.56 88888.00 2008-01-05 22:06:05.904 005 17340.95 -19.77 53952.56 88888.00 2008-01-05 22:06:06.404 005 17341.06 -19.84 53952.64 88888.00 2008-01-05 22:06:06.904 005 17341.22 -19.92 53952.67 88888.00 2008-01-05 22:06:07.404 005 17341.38 -20.01 53952.71 88888.00 2008-01-05 22:06:07.904 005 17341.47 -20.01 53952.66 88888.00 2008-01-05 22:06:08.404 005 17341.57 -20.13 53952.59 88888.00 2008-01-05 22:06:08.904 005 17341.56 -20.25 53952.51 88888.00 2008-01-05 22:06:09.404 005 17341.56 -20.31 53952.42 88888.00 2008-01-05 22:06:09.904 005 17341.58 -20.35 53952.51 88888.00 2008-01-05 22:06:10.404 005 17341.62 -20.37 53952.50 88888.00 2008-01-05 22:06:10.904 005 17341.69 -20.42 53952.54 88888.00 2008-01-05 22:06:11.404 005 17341.82 -20.51 53952.50 88888.00 2008-01-05 22:06:11.904 005 17341.83 -20.55 53952.44 88888.00 2008-01-05 22:06:12.404 005 17341.80 -20.52 53952.37 88888.00 2008-01-05 22:06:12.904 005 17341.88 -20.49 53952.44 88888.00 2008-01-05 22:06:13.404 005 17341.97 -20.50 53952.47 88888.00 2008-01-05 22:06:13.904 005 17341.95 -20.47 53952.44 88888.00 2008-01-05 22:06:14.404 005 17341.88 -20.43 53952.37 88888.00 2008-01-05 22:06:14.904 005 17341.93 -20.40 53952.37 88888.00 2008-01-05 22:06:15.404 005 17341.97 -20.27 53952.33 88888.00 2008-01-05 22:06:15.904 005 17341.96 -20.23 53952.37 88888.00 2008-01-05 22:06:16.404 005 17341.87 -20.18 53952.46 88888.00 2008-01-05 22:06:16.904 005 17341.85 -20.10 53952.42 88888.00 2008-01-05 22:06:17.404 005 17341.83 -20.01 53952.42 88888.00 2008-01-05 22:06:17.904 005 17341.87 -19.89 53952.51 88888.00 2008-01-05 22:06:18.404 005 17341.80 -19.74 53952.49 88888.00 2008-01-05 22:06:18.904 005 17341.78 -19.69 53952.46 88888.00 2008-01-05 22:06:19.404 005 17341.77 -19.62 53952.49 88888.00 2008-01-05 22:06:19.904 005 17341.67 -19.47 53952.56 88888.00 2008-01-05 22:06:20.404 005 17341.63 -19.36 53952.61 88888.00 2008-01-05 22:06:20.904 005 17341.63 -19.22 53952.71 88888.00 2008-01-05 22:06:21.404 005 17341.63 -19.12 53952.66 88888.00 2008-01-05 22:06:21.904 005 17341.58 -19.03 53952.69 88888.00 2008-01-05 22:06:22.404 005 17341.47 -18.86 53952.69 88888.00 2008-01-05 22:06:22.904 005 17341.50 -18.73 53952.68 88888.00 2008-01-05 22:06:23.404 005 17341.53 -18.65 53952.73 88888.00 2008-01-05 22:06:23.904 005 17341.44 -18.55 53952.76 88888.00 2008-01-05 22:06:24.404 005 17341.36 -18.44 53952.66 88888.00 2008-01-05 22:06:24.904 005 17341.35 -18.41 53952.65 88888.00 2008-01-05 22:06:25.404 005 17341.35 -18.35 53952.78 88888.00 2008-01-05 22:06:25.904 005 17341.38 -18.24 53952.73 88888.00 2008-01-05 22:06:26.404 005 17341.35 -18.16 53952.80 88888.00 2008-01-05 22:06:26.904 005 17341.40 -18.19 53952.80 88888.00 2008-01-05 22:06:27.404 005 17341.35 -18.22 53952.72 88888.00 2008-01-05 22:06:27.904 005 17341.26 -18.21 53952.65 88888.00 2008-01-05 22:06:28.404 005 17341.28 -18.22 53952.74 88888.00 2008-01-05 22:06:28.904 005 17341.27 -18.24 53952.81 88888.00 2008-01-05 22:06:29.404 005 17341.27 -18.25 53952.81 88888.00 2008-01-05 22:06:29.904 005 17341.34 -18.27 53952.87 88888.00 2008-01-05 22:06:30.404 005 17341.29 -18.34 53952.72 88888.00 2008-01-05 22:06:30.904 005 17341.31 -18.23 53952.68 88888.00 2008-01-05 22:06:31.404 005 17341.40 -18.14 53952.73 88888.00 2008-01-05 22:06:31.904 005 17341.46 -18.17 53952.82 88888.00 2008-01-05 22:06:32.404 005 17341.45 -18.18 53952.80 88888.00 2008-01-05 22:06:32.904 005 17341.52 -18.18 53952.87 88888.00 2008-01-05 22:06:33.404 005 17341.50 -18.23 53952.83 88888.00 2008-01-05 22:06:33.904 005 17341.56 -18.12 53952.94 88888.00 2008-01-05 22:06:34.404 005 17341.56 -18.06 53952.98 88888.00 2008-01-05 22:06:34.904 005 17341.64 -17.98 53952.87 88888.00 2008-01-05 22:06:35.404 005 17341.63 -17.87 53952.91 88888.00 2008-01-05 22:06:35.904 005 17341.73 -17.84 53952.91 88888.00 2008-01-05 22:06:36.404 005 17341.79 -17.86 53953.00 88888.00 2008-01-05 22:06:36.904 005 17341.80 -17.96 53952.95 88888.00 2008-01-05 22:06:37.404 005 17341.87 -17.93 53952.90 88888.00 2008-01-05 22:06:37.904 005 17342.01 -17.89 53952.85 88888.00 2008-01-05 22:06:38.404 005 17341.97 -17.87 53952.95 88888.00 2008-01-05 22:06:38.904 005 17341.97 -17.84 53952.88 88888.00 2008-01-05 22:06:39.404 005 17341.98 -17.84 53952.90 88888.00 2008-01-05 22:06:39.904 005 17341.98 -17.86 53952.94 88888.00 2008-01-05 22:06:40.404 005 17341.98 -17.83 53952.87 88888.00 2008-01-05 22:06:40.904 005 17341.97 -17.81 53952.79 88888.00 2008-01-05 22:06:41.404 005 17341.95 -17.79 53952.78 88888.00 2008-01-05 22:06:41.904 005 17341.94 -17.81 53952.72 88888.00 2008-01-05 22:06:42.404 005 17341.97 -17.82 53952.78 88888.00 2008-01-05 22:06:42.904 005 17341.96 -17.77 53952.93 88888.00 2008-01-05 22:06:43.404 005 17341.88 -17.78 53952.99 88888.00 2008-01-05 22:06:43.904 005 17341.82 -17.74 53952.91 88888.00 2008-01-05 22:06:44.404 005 17341.76 -17.62 53952.79 88888.00 2008-01-05 22:06:44.904 005 17341.67 -17.57 53952.80 88888.00 2008-01-05 22:06:45.404 005 17341.66 -17.56 53952.80 88888.00 2008-01-05 22:06:45.904 005 17341.60 -17.53 53952.83 88888.00 2008-01-05 22:06:46.404 005 17341.56 -17.43 53952.90 88888.00 2008-01-05 22:06:46.904 005 17341.40 -17.31 53952.84 88888.00 2008-01-05 22:06:47.404 005 17341.33 -17.24 53952.77 88888.00 2008-01-05 22:06:47.904 005 17341.36 -17.24 53952.88 88888.00 2008-01-05 22:06:48.404 005 17341.36 -17.21 53952.99 88888.00 2008-01-05 22:06:48.904 005 17341.32 -17.13 53952.90 88888.00 2008-01-05 22:06:49.404 005 17341.35 -17.03 53952.96 88888.00 2008-01-05 22:06:49.904 005 17341.29 -16.97 53953.03 88888.00 2008-01-05 22:06:50.404 005 17341.33 -16.92 53953.02 88888.00 2008-01-05 22:06:50.904 005 17341.31 -16.88 53953.04 88888.00 2008-01-05 22:06:51.404 005 17341.35 -16.84 53953.11 88888.00 2008-01-05 22:06:51.904 005 17341.40 -16.86 53953.03 88888.00 2008-01-05 22:06:52.404 005 17341.45 -16.75 53953.03 88888.00 2008-01-05 22:06:52.904 005 17341.53 -16.72 53953.06 88888.00 2008-01-05 22:06:53.404 005 17341.50 -16.76 53953.13 88888.00 2008-01-05 22:06:53.904 005 17341.59 -16.80 53953.11 88888.00 2008-01-05 22:06:54.404 005 17341.69 -16.87 53953.14 88888.00 2008-01-05 22:06:54.904 005 17341.73 -16.86 53953.09 88888.00 2008-01-05 22:06:55.404 005 17341.74 -16.92 53953.10 88888.00 2008-01-05 22:06:55.904 005 17341.84 -17.03 53953.05 88888.00 2008-01-05 22:06:56.404 005 17341.98 -17.16 53953.02 88888.00 2008-01-05 22:06:56.904 005 17342.04 -17.24 53953.06 88888.00 2008-01-05 22:06:57.404 005 17342.11 -17.34 53953.05 88888.00 2008-01-05 22:06:57.904 005 17342.19 -17.43 53953.05 88888.00 2008-01-05 22:06:58.404 005 17342.28 -17.56 53953.11 88888.00 2008-01-05 22:06:58.904 005 17342.42 -17.76 53953.07 88888.00 2008-01-05 22:06:59.404 005 17342.46 -17.87 53953.13 88888.00 2008-01-05 22:06:59.904 005 17342.45 -17.96 53953.17 88888.00 2008-01-05 22:07:00.404 005 17342.45 -18.13 53953.16 88888.00 2008-01-05 22:07:00.904 005 17342.57 -18.19 53953.23 88888.00 2008-01-05 22:07:01.404 005 17342.64 -18.21 53953.29 88888.00 2008-01-05 22:07:01.904 005 17342.57 -18.23 53953.33 88888.00 2008-01-05 22:07:02.404 005 17342.52 -18.36 53953.23 88888.00 2008-01-05 22:07:02.904 005 17342.54 -18.41 53953.15 88888.00 2008-01-05 22:07:03.404 005 17342.46 -18.40 53953.21 88888.00 2008-01-05 22:07:03.904 005 17342.42 -18.46 53953.21 88888.00 2008-01-05 22:07:04.404 005 17342.44 -18.50 53953.18 88888.00 2008-01-05 22:07:04.904 005 17342.41 -18.46 53953.14 88888.00 2008-01-05 22:07:05.404 005 17342.39 -18.42 53953.21 88888.00 2008-01-05 22:07:05.904 005 17342.33 -18.44 53953.34 88888.00 2008-01-05 22:07:06.404 005 17342.33 -18.36 53953.35 88888.00 2008-01-05 22:07:06.904 005 17342.29 -18.25 53953.22 88888.00 2008-01-05 22:07:07.404 005 17342.26 -18.21 53953.32 88888.00 2008-01-05 22:07:07.904 005 17342.21 -18.17 53953.27 88888.00 2008-01-05 22:07:08.404 005 17342.17 -18.05 53953.25 88888.00 2008-01-05 22:07:08.904 005 17342.17 -18.04 53953.23 88888.00 2008-01-05 22:07:09.404 005 17342.11 -17.99 53953.18 88888.00 2008-01-05 22:07:09.904 005 17342.16 -17.96 53953.25 88888.00 2008-01-05 22:07:10.404 005 17342.18 -17.94 53953.18 88888.00 2008-01-05 22:07:10.904 005 17342.14 -17.82 53953.21 88888.00 2008-01-05 22:07:11.404 005 17342.23 -17.70 53953.25 88888.00 2008-01-05 22:07:11.904 005 17342.24 -17.65 53953.19 88888.00 2008-01-05 22:07:12.404 005 17342.29 -17.57 53953.18 88888.00 2008-01-05 22:07:12.904 005 17342.28 -17.52 53953.18 88888.00 2008-01-05 22:07:13.404 005 17342.26 -17.52 53953.14 88888.00 2008-01-05 22:07:13.904 005 17342.39 -17.52 53953.25 88888.00 2008-01-05 22:07:14.404 005 17342.44 -17.45 53953.32 88888.00 2008-01-05 22:07:14.904 005 17342.39 -17.33 53953.40 88888.00 2008-01-05 22:07:15.404 005 17342.40 -17.26 53953.33 88888.00 2008-01-05 22:07:15.904 005 17342.42 -17.25 53953.29 88888.00 2008-01-05 22:07:16.404 005 17342.40 -17.19 53953.29 88888.00 2008-01-05 22:07:16.904 005 17342.47 -17.13 53953.30 88888.00 2008-01-05 22:07:17.404 005 17342.51 -17.06 53953.22 88888.00 2008-01-05 22:07:17.904 005 17342.46 -16.97 53953.18 88888.00 2008-01-05 22:07:18.404 005 17342.42 -16.90 53953.19 88888.00 2008-01-05 22:07:18.904 005 17342.35 -16.87 53953.22 88888.00 2008-01-05 22:07:19.404 005 17342.29 -16.80 53953.14 88888.00 2008-01-05 22:07:19.904 005 17342.25 -16.71 53953.25 88888.00 2008-01-05 22:07:20.404 005 17342.25 -16.60 53953.28 88888.00 2008-01-05 22:07:20.904 005 17342.25 -16.46 53953.30 88888.00 2008-01-05 22:07:21.404 005 17342.23 -16.36 53953.38 88888.00 2008-01-05 22:07:21.904 005 17342.21 -16.27 53953.38 88888.00 2008-01-05 22:07:22.404 005 17342.21 -16.22 53953.30 88888.00 2008-01-05 22:07:22.904 005 17342.13 -16.12 53953.40 88888.00 2008-01-05 22:07:23.404 005 17342.14 -15.97 53953.43 88888.00 2008-01-05 22:07:23.904 005 17342.16 -15.83 53953.43 88888.00 2008-01-05 22:07:24.404 005 17342.17 -15.86 53953.39 88888.00 2008-01-05 22:07:24.904 005 17342.13 -15.80 53953.38 88888.00 2008-01-05 22:07:25.404 005 17342.07 -15.77 53953.33 88888.00 2008-01-05 22:07:25.904 005 17342.04 -15.64 53953.41 88888.00 2008-01-05 22:07:26.404 005 17342.07 -15.54 53953.55 88888.00 2008-01-05 22:07:26.904 005 17342.14 -15.64 53953.56 88888.00 2008-01-05 22:07:27.404 005 17342.11 -15.63 53953.43 88888.00 2008-01-05 22:07:27.904 005 17342.17 -15.55 53953.36 88888.00 2008-01-05 22:07:28.404 005 17342.25 -15.57 53953.36 88888.00 2008-01-05 22:07:28.904 005 17342.29 -15.64 53953.38 88888.00 2008-01-05 22:07:29.404 005 17342.48 -15.67 53953.35 88888.00 2008-01-05 22:07:29.904 005 17342.54 -15.70 53953.32 88888.00 2008-01-05 22:07:30.404 005 17342.67 -15.79 53953.35 88888.00 2008-01-05 22:07:30.904 005 17342.72 -15.84 53953.41 88888.00 2008-01-05 22:07:31.404 005 17342.76 -15.89 53953.45 88888.00 2008-01-05 22:07:31.904 005 17342.81 -16.00 53953.47 88888.00 2008-01-05 22:07:32.404 005 17342.86 -16.08 53953.50 88888.00 2008-01-05 22:07:32.904 005 17342.89 -16.16 53953.46 88888.00 2008-01-05 22:07:33.404 005 17342.99 -16.27 53953.51 88888.00 2008-01-05 22:07:33.904 005 17342.93 -16.40 53953.57 88888.00 2008-01-05 22:07:34.404 005 17342.93 -16.57 53953.54 88888.00 2008-01-05 22:07:34.904 005 17342.96 -16.71 53953.52 88888.00 2008-01-05 22:07:35.404 005 17342.90 -16.87 53953.47 88888.00 2008-01-05 22:07:35.904 005 17342.92 -17.07 53953.41 88888.00 2008-01-05 22:07:36.404 005 17342.97 -17.21 53953.51 88888.00 2008-01-05 22:07:36.904 005 17343.05 -17.27 53953.55 88888.00 2008-01-05 22:07:37.404 005 17343.00 -17.30 53953.56 88888.00 2008-01-05 22:07:37.904 005 17342.91 -17.27 53953.54 88888.00 2008-01-05 22:07:38.404 005 17342.80 -17.30 53953.52 88888.00 2008-01-05 22:07:38.904 005 17342.80 -17.37 53953.58 88888.00 2008-01-05 22:07:39.404 005 17342.86 -17.46 53953.67 88888.00 2008-01-05 22:07:39.904 005 17342.79 -17.47 53953.60 88888.00 2008-01-05 22:07:40.404 005 17342.77 -17.56 53953.59 88888.00 2008-01-05 22:07:40.904 005 17342.75 -17.59 53953.63 88888.00 2008-01-05 22:07:41.404 005 17342.71 -17.57 53953.56 88888.00 2008-01-05 22:07:41.904 005 17342.69 -17.50 53953.51 88888.00 2008-01-05 22:07:42.404 005 17342.70 -17.46 53953.51 88888.00 2008-01-05 22:07:42.904 005 17342.67 -17.49 53953.46 88888.00 2008-01-05 22:07:43.404 005 17342.59 -17.47 53953.35 88888.00 2008-01-05 22:07:43.904 005 17342.64 -17.44 53953.35 88888.00 2008-01-05 22:07:44.404 005 17342.67 -17.34 53953.56 88888.00 2008-01-05 22:07:44.904 005 17342.75 -17.20 53953.60 88888.00 2008-01-05 22:07:45.404 005 17342.75 -17.13 53953.71 88888.00 2008-01-05 22:07:45.904 005 17342.69 -17.08 53953.72 88888.00 2008-01-05 22:07:46.404 005 17342.66 -17.08 53953.60 88888.00 2008-01-05 22:07:46.904 005 17342.65 -17.08 53953.61 88888.00 2008-01-05 22:07:47.404 005 17342.55 -17.07 53953.62 88888.00 2008-01-05 22:07:47.904 005 17342.57 -16.99 53953.66 88888.00 2008-01-05 22:07:48.404 005 17342.54 -16.90 53953.60 88888.00 2008-01-05 22:07:48.904 005 17342.48 -16.88 53953.66 88888.00 2008-01-05 22:07:49.404 005 17342.57 -16.92 53953.74 88888.00 2008-01-05 22:07:49.904 005 17342.56 -16.96 53953.81 88888.00 2008-01-05 22:07:50.404 005 17342.60 -16.98 53953.86 88888.00 2008-01-05 22:07:50.904 005 17342.71 -16.99 53953.82 88888.00 2008-01-05 22:07:51.404 005 17342.79 -16.95 53953.86 88888.00 2008-01-05 22:07:51.904 005 17342.80 -16.85 53953.80 88888.00 2008-01-05 22:07:52.404 005 17342.76 -16.86 53953.80 88888.00 2008-01-05 22:07:52.904 005 17342.74 -16.85 53953.88 88888.00 2008-01-05 22:07:53.404 005 17342.80 -16.84 53953.80 88888.00 2008-01-05 22:07:53.904 005 17342.86 -16.82 53953.78 88888.00 2008-01-05 22:07:54.404 005 17342.96 -16.87 53953.82 88888.00 2008-01-05 22:07:54.904 005 17342.98 -16.84 53953.75 88888.00 2008-01-05 22:07:55.404 005 17342.97 -16.81 53953.75 88888.00 2008-01-05 22:07:55.904 005 17343.05 -16.82 53953.78 88888.00 2008-01-05 22:07:56.404 005 17343.13 -16.79 53953.72 88888.00 2008-01-05 22:07:56.904 005 17343.11 -16.85 53953.69 88888.00 2008-01-05 22:07:57.404 005 17343.10 -16.85 53953.70 88888.00 2008-01-05 22:07:57.904 005 17343.09 -16.80 53953.72 88888.00 2008-01-05 22:07:58.404 005 17343.15 -16.77 53953.70 88888.00 2008-01-05 22:07:58.904 005 17343.13 -16.74 53953.66 88888.00 2008-01-05 22:07:59.404 005 17343.16 -16.71 53953.67 88888.00 2008-01-05 22:07:59.904 005 17343.21 -16.78 53953.63 88888.00 2008-01-05 22:08:00.404 005 17343.23 -16.74 53953.61 88888.00 2008-01-05 22:08:00.904 005 17343.23 -16.71 53953.59 88888.00 2008-01-05 22:08:01.404 005 17343.30 -16.80 53953.55 88888.00 2008-01-05 22:08:01.904 005 17343.23 -16.84 53953.60 88888.00 2008-01-05 22:08:02.404 005 17343.22 -16.84 53953.70 88888.00 2008-01-05 22:08:02.904 005 17343.13 -16.88 53953.67 88888.00 2008-01-05 22:08:03.404 005 17343.16 -16.95 53953.69 88888.00 2008-01-05 22:08:03.904 005 17343.13 -17.04 53953.70 88888.00 2008-01-05 22:08:04.404 005 17343.08 -17.16 53953.67 88888.00 2008-01-05 22:08:04.904 005 17343.07 -17.21 53953.73 88888.00 2008-01-05 22:08:05.404 005 17343.08 -17.31 53953.86 88888.00 2008-01-05 22:08:05.904 005 17343.06 -17.45 53953.85 88888.00 2008-01-05 22:08:06.404 005 17342.88 -17.54 53953.74 88888.00 2008-01-05 22:08:06.904 005 17342.85 -17.76 53953.69 88888.00 2008-01-05 22:08:07.404 005 17342.91 -17.86 53953.68 88888.00 2008-01-05 22:08:07.904 005 17342.86 -17.83 53953.71 88888.00 2008-01-05 22:08:08.404 005 17342.74 -17.95 53953.69 88888.00 2008-01-05 22:08:08.904 005 17342.66 -18.05 53953.68 88888.00 2008-01-05 22:08:09.404 005 17342.70 -18.12 53953.69 88888.00 2008-01-05 22:08:09.904 005 17342.59 -18.21 53953.78 88888.00 2008-01-05 22:08:10.404 005 17342.47 -18.36 53953.80 88888.00 2008-01-05 22:08:10.904 005 17342.52 -18.54 53953.77 88888.00 2008-01-05 22:08:11.404 005 17342.51 -18.65 53953.71 88888.00 2008-01-05 22:08:11.904 005 17342.40 -18.80 53953.85 88888.00 2008-01-05 22:08:12.404 005 17342.34 -18.92 53953.85 88888.00 2008-01-05 22:08:12.904 005 17342.33 -18.97 53953.88 88888.00 2008-01-05 22:08:13.404 005 17342.28 -19.04 53953.88 88888.00 2008-01-05 22:08:13.904 005 17342.29 -19.10 53953.88 88888.00 2008-01-05 22:08:14.404 005 17342.27 -19.11 53953.88 88888.00 2008-01-05 22:08:14.904 005 17342.26 -19.24 53953.85 88888.00 2008-01-05 22:08:15.404 005 17342.26 -19.30 53953.95 88888.00 2008-01-05 22:08:15.904 005 17342.31 -19.30 53953.95 88888.00 2008-01-05 22:08:16.404 005 17342.40 -19.25 53953.96 88888.00 2008-01-05 22:08:16.904 005 17342.42 -19.21 53953.96 88888.00 2008-01-05 22:08:17.404 005 17342.52 -19.13 53953.96 88888.00 2008-01-05 22:08:17.904 005 17342.60 -19.10 53953.90 88888.00 2008-01-05 22:08:18.404 005 17342.67 -19.03 53953.82 88888.00 2008-01-05 22:08:18.904 005 17342.70 -18.92 53953.71 88888.00 2008-01-05 22:08:19.404 005 17342.79 -18.67 53953.70 88888.00 2008-01-05 22:08:19.904 005 17342.87 -18.57 53953.77 88888.00 2008-01-05 22:08:20.404 005 17342.82 -18.46 53953.77 88888.00 2008-01-05 22:08:20.904 005 17342.84 -18.31 53953.67 88888.00 2008-01-05 22:08:21.404 005 17342.87 -18.15 53953.63 88888.00 2008-01-05 22:08:21.904 005 17342.98 -18.05 53953.63 88888.00 2008-01-05 22:08:22.404 005 17343.06 -17.89 53953.50 88888.00 2008-01-05 22:08:22.904 005 17343.08 -17.73 53953.50 88888.00 2008-01-05 22:08:23.404 005 17343.16 -17.55 53953.55 88888.00 2008-01-05 22:08:23.904 005 17343.17 -17.42 53953.48 88888.00 2008-01-05 22:08:24.404 005 17343.30 -17.42 53953.49 88888.00 2008-01-05 22:08:24.904 005 17343.28 -17.35 53953.54 88888.00 2008-01-05 22:08:25.401 005 17343.30 -17.29 53953.51 88888.00 2008-01-05 22:08:25.901 005 17343.46 -17.26 53953.48 88888.00 2008-01-05 22:08:26.401 005 17343.43 -17.25 53953.39 88888.00 2008-01-05 22:08:26.901 005 17343.40 -17.25 53953.36 88888.00 2008-01-05 22:08:27.401 005 17343.49 -17.29 53953.33 88888.00 2008-01-05 22:08:27.901 005 17343.47 -17.28 53953.35 88888.00 2008-01-05 22:08:28.401 005 17343.51 -17.35 53953.41 88888.00 2008-01-05 22:08:28.901 005 17343.56 -17.37 53953.45 88888.00 2008-01-05 22:08:29.401 005 17343.51 -17.42 53953.40 88888.00 2008-01-05 22:08:29.901 005 17343.40 -17.52 53953.26 88888.00 2008-01-05 22:08:30.401 005 17343.37 -17.57 53953.25 88888.00 2008-01-05 22:08:30.901 005 17343.33 -17.70 53953.30 88888.00 2008-01-05 22:08:31.401 005 17343.28 -17.72 53953.37 88888.00 2008-01-05 22:08:31.901 005 17343.25 -17.68 53953.32 88888.00 2008-01-05 22:08:32.401 005 17343.26 -17.75 53953.36 88888.00 2008-01-05 22:08:32.901 005 17343.19 -17.85 53953.41 88888.00 2008-01-05 22:08:33.401 005 17343.21 -17.96 53953.43 88888.00 2008-01-05 22:08:33.901 005 17343.18 -18.03 53953.55 88888.00 2008-01-05 22:08:34.401 005 17343.11 -18.08 53953.57 88888.00 2008-01-05 22:08:34.901 005 17343.02 -18.13 53953.51 88888.00 2008-01-05 22:08:35.401 005 17342.95 -18.22 53953.49 88888.00 2008-01-05 22:08:35.901 005 17342.98 -18.19 53953.54 88888.00 2008-01-05 22:08:36.401 005 17343.08 -18.22 53953.50 88888.00 2008-01-05 22:08:36.901 005 17342.96 -18.31 53953.57 88888.00 2008-01-05 22:08:37.401 005 17342.99 -18.38 53953.71 88888.00 2008-01-05 22:08:37.901 005 17342.97 -18.37 53953.78 88888.00 2008-01-05 22:08:38.401 005 17342.90 -18.42 53953.82 88888.00 2008-01-05 22:08:38.901 005 17342.82 -18.48 53953.72 88888.00 2008-01-05 22:08:39.401 005 17342.82 -18.64 53953.75 88888.00 2008-01-05 22:08:39.901 005 17342.76 -18.70 53953.70 88888.00 2008-01-05 22:08:40.401 005 17342.71 -18.71 53953.72 88888.00 2008-01-05 22:08:40.901 005 17342.66 -18.71 53953.90 88888.00 2008-01-05 22:08:41.401 005 17342.69 -18.77 53953.85 88888.00 2008-01-05 22:08:41.901 005 17342.65 -18.81 53953.85 88888.00 2008-01-05 22:08:42.401 005 17342.72 -18.71 53953.95 88888.00 2008-01-05 22:08:42.901 005 17342.64 -18.75 53953.94 88888.00 2008-01-05 22:08:43.401 005 17342.65 -18.84 53953.91 88888.00 2008-01-05 22:08:43.901 005 17342.65 -18.87 53953.78 88888.00 2008-01-05 22:08:44.401 005 17342.68 -18.87 53953.81 88888.00 2008-01-05 22:08:44.901 005 17342.65 -18.90 53953.90 88888.00 2008-01-05 22:08:45.401 005 17342.69 -18.87 53953.89 88888.00 2008-01-05 22:08:45.901 005 17342.69 -18.84 53953.82 88888.00 2008-01-05 22:08:46.401 005 17342.71 -18.84 53953.77 88888.00 2008-01-05 22:08:46.901 005 17342.69 -18.89 53953.78 88888.00 2008-01-05 22:08:47.401 005 17342.67 -18.97 53953.81 88888.00 2008-01-05 22:08:47.901 005 17342.72 -19.02 53953.72 88888.00 2008-01-05 22:08:48.401 005 17342.77 -18.96 53953.75 88888.00 2008-01-05 22:08:48.901 005 17342.89 -18.96 53953.89 88888.00 2008-01-05 22:08:49.401 005 17342.98 -18.96 53953.90 88888.00 2008-01-05 22:08:49.901 005 17343.01 -18.95 53953.91 88888.00 2008-01-05 22:08:50.401 005 17342.96 -18.94 53953.80 88888.00 2008-01-05 22:08:50.901 005 17343.01 -19.03 53953.66 88888.00 2008-01-05 22:08:51.401 005 17343.15 -19.12 53953.61 88888.00 2008-01-05 22:08:51.901 005 17343.19 -19.14 53953.70 88888.00 2008-01-05 22:08:52.401 005 17343.29 -19.15 53953.80 88888.00 2008-01-05 22:08:52.901 005 17343.54 -19.29 53953.73 88888.00 2008-01-05 22:08:53.401 005 17343.69 -19.40 53953.80 88888.00 2008-01-05 22:08:53.901 005 17343.83 -19.39 53953.70 88888.00 2008-01-05 22:08:54.401 005 17343.97 -19.32 53953.57 88888.00 2008-01-05 22:08:54.901 005 17343.99 -19.36 53953.69 88888.00 2008-01-05 22:08:55.401 005 17343.97 -19.48 53953.56 88888.00 2008-01-05 22:08:55.901 005 17344.05 -19.50 53953.54 88888.00 2008-01-05 22:08:56.401 005 17344.15 -19.54 53953.55 88888.00 2008-01-05 22:08:56.901 005 17344.18 -19.54 53953.62 88888.00 2008-01-05 22:08:57.401 005 17344.23 -19.63 53953.62 88888.00 2008-01-05 22:08:57.901 005 17344.23 -19.65 53953.60 88888.00 2008-01-05 22:08:58.401 005 17344.22 -19.61 53953.57 88888.00 2008-01-05 22:08:58.901 005 17344.19 -19.54 53953.55 88888.00 2008-01-05 22:08:59.401 005 17344.24 -19.60 53953.47 88888.00 2008-01-05 22:08:59.901 005 17344.22 -19.67 53953.45 88888.00 2008-01-05 22:09:00.401 005 17344.20 -19.78 53953.55 88888.00 2008-01-05 22:09:00.901 005 17344.19 -19.82 53953.60 88888.00 2008-01-05 22:09:01.401 005 17344.05 -19.82 53953.61 88888.00 2008-01-05 22:09:01.901 005 17343.95 -19.79 53953.65 88888.00 2008-01-05 22:09:02.401 005 17343.94 -19.78 53953.65 88888.00 2008-01-05 22:09:02.901 005 17343.92 -19.75 53953.55 88888.00 2008-01-05 22:09:03.401 005 17343.89 -19.75 53953.60 88888.00 2008-01-05 22:09:03.901 005 17343.80 -19.70 53953.63 88888.00 2008-01-05 22:09:04.401 005 17343.70 -19.69 53953.72 88888.00 2008-01-05 22:09:04.901 005 17343.70 -19.77 53953.70 88888.00 2008-01-05 22:09:05.401 005 17343.72 -19.86 53953.68 88888.00 2008-01-05 22:09:05.901 005 17343.72 -19.87 53953.73 88888.00 2008-01-05 22:09:06.401 005 17343.64 -19.83 53953.70 88888.00 2008-01-05 22:09:06.901 005 17343.58 -19.83 53953.86 88888.00 2008-01-05 22:09:07.401 005 17343.52 -19.91 53953.93 88888.00 2008-01-05 22:09:07.901 005 17343.46 -19.86 53953.90 88888.00 2008-01-05 22:09:08.401 005 17343.49 -19.81 53953.97 88888.00 2008-01-05 22:09:08.901 005 17343.48 -19.84 53954.04 88888.00 2008-01-05 22:09:09.401 005 17343.56 -19.79 53954.07 88888.00 2008-01-05 22:09:09.901 005 17343.61 -19.83 53953.94 88888.00 2008-01-05 22:09:10.401 005 17343.60 -19.74 53953.94 88888.00 2008-01-05 22:09:10.901 005 17343.60 -19.69 53954.02 88888.00 2008-01-05 22:09:11.401 005 17343.60 -19.60 53954.08 88888.00 2008-01-05 22:09:11.901 005 17343.58 -19.52 53954.06 88888.00 2008-01-05 22:09:12.401 005 17343.67 -19.55 53954.07 88888.00 2008-01-05 22:09:12.901 005 17343.67 -19.54 53953.99 88888.00 2008-01-05 22:09:13.401 005 17343.70 -19.51 53953.80 88888.00 2008-01-05 22:09:13.901 005 17343.76 -19.50 53953.79 88888.00 2008-01-05 22:09:14.401 005 17343.70 -19.40 53953.85 88888.00 2008-01-05 22:09:14.901 005 17343.79 -19.32 53953.91 88888.00 2008-01-05 22:09:15.401 005 17343.79 -19.30 53953.81 88888.00 2008-01-05 22:09:15.901 005 17343.77 -19.26 53953.84 88888.00 2008-01-05 22:09:16.401 005 17343.84 -19.18 53953.84 88888.00 2008-01-05 22:09:16.901 005 17343.95 -19.10 53953.89 88888.00 2008-01-05 22:09:17.401 005 17344.08 -19.06 53953.84 88888.00 2008-01-05 22:09:17.901 005 17344.07 -19.00 53953.86 88888.00 2008-01-05 22:09:18.401 005 17343.94 -18.94 53953.97 88888.00 2008-01-05 22:09:18.901 005 17343.89 -18.85 53954.00 88888.00 2008-01-05 22:09:19.401 005 17343.83 -18.82 53953.96 88888.00 2008-01-05 22:09:19.901 005 17343.83 -18.72 53954.00 88888.00 2008-01-05 22:09:20.401 005 17343.83 -18.60 53953.89 88888.00 2008-01-05 22:09:20.901 005 17343.76 -18.55 53954.03 88888.00 2008-01-05 22:09:21.401 005 17343.78 -18.48 53954.16 88888.00 2008-01-05 22:09:21.901 005 17343.69 -18.42 53954.15 88888.00 2008-01-05 22:09:22.401 005 17343.63 -18.38 53954.03 88888.00 2008-01-05 22:09:22.901 005 17343.51 -18.30 53953.99 88888.00 2008-01-05 22:09:23.401 005 17343.58 -18.23 53953.90 88888.00 2008-01-05 22:09:23.901 005 17343.50 -18.25 53953.95 88888.00 2008-01-05 22:09:24.401 005 17343.47 -18.17 53953.95 88888.00 2008-01-05 22:09:24.901 005 17343.49 -18.11 53953.92 88888.00 2008-01-05 22:09:25.401 005 17343.42 -18.08 53954.04 88888.00 2008-01-05 22:09:25.901 005 17343.42 -18.04 53954.10 88888.00 2008-01-05 22:09:26.401 005 17343.40 -17.98 53954.06 88888.00 2008-01-05 22:09:26.901 005 17343.31 -17.94 53954.02 88888.00 2008-01-05 22:09:27.401 005 17343.27 -17.81 53954.02 88888.00 2008-01-05 22:09:27.901 005 17343.27 -17.72 53954.04 88888.00 2008-01-05 22:09:28.401 005 17343.31 -17.69 53954.00 88888.00 2008-01-05 22:09:28.901 005 17343.32 -17.62 53954.01 88888.00 2008-01-05 22:09:29.401 005 17343.31 -17.56 53953.94 88888.00 2008-01-05 22:09:29.901 005 17343.36 -17.56 53953.95 88888.00 2008-01-05 22:09:30.401 005 17343.36 -17.54 53953.97 88888.00 2008-01-05 22:09:30.901 005 17343.36 -17.52 53953.95 88888.00 2008-01-05 22:09:31.401 005 17343.40 -17.52 53954.17 88888.00 2008-01-05 22:09:31.901 005 17343.47 -17.53 53954.04 88888.00 2008-01-05 22:09:32.401 005 17343.43 -17.53 53954.10 88888.00 2008-01-05 22:09:32.901 005 17343.40 -17.50 53954.17 88888.00 2008-01-05 22:09:33.401 005 17343.46 -17.48 53954.18 88888.00 2008-01-05 22:09:33.901 005 17343.48 -17.52 53954.13 88888.00 2008-01-05 22:09:34.401 005 17343.32 -17.57 53954.12 88888.00 2008-01-05 22:09:34.901 005 17343.30 -17.60 53954.13 88888.00 2008-01-05 22:09:35.401 005 17343.38 -17.57 53954.12 88888.00 2008-01-05 22:09:35.901 005 17343.27 -17.60 53954.12 88888.00 2008-01-05 22:09:36.401 005 17343.11 -17.54 53954.13 88888.00 2008-01-05 22:09:36.901 005 17343.12 -17.47 53954.15 88888.00 2008-01-05 22:09:37.401 005 17343.08 -17.46 53954.21 88888.00 2008-01-05 22:09:37.901 005 17343.11 -17.54 53954.18 88888.00 2008-01-05 22:09:38.401 005 17343.05 -17.64 53954.21 88888.00 2008-01-05 22:09:38.901 005 17343.03 -17.60 53954.28 88888.00 2008-01-05 22:09:39.401 005 17342.99 -17.68 53954.27 88888.00 2008-01-05 22:09:39.901 005 17342.92 -17.63 53954.25 88888.00 2008-01-05 22:09:40.401 005 17342.86 -17.56 53954.29 88888.00 2008-01-05 22:09:40.901 005 17342.82 -17.57 53954.38 88888.00 2008-01-05 22:09:41.401 005 17342.81 -17.57 53954.35 88888.00 2008-01-05 22:09:41.901 005 17342.70 -17.54 53954.45 88888.00 2008-01-05 22:09:42.401 005 17342.70 -17.52 53954.48 88888.00 2008-01-05 22:09:42.901 005 17342.74 -17.57 53954.51 88888.00 2008-01-05 22:09:43.401 005 17342.71 -17.56 53954.49 88888.00 2008-01-05 22:09:43.901 005 17342.60 -17.55 53954.51 88888.00 2008-01-05 22:09:44.401 005 17342.57 -17.50 53954.57 88888.00 2008-01-05 22:09:44.901 005 17342.51 -17.50 53954.56 88888.00 2008-01-05 22:09:45.401 005 17342.45 -17.44 53954.55 88888.00 2008-01-05 22:09:45.901 005 17342.42 -17.43 53954.57 88888.00 2008-01-05 22:09:46.401 005 17342.39 -17.39 53954.53 88888.00 2008-01-05 22:09:46.901 005 17342.29 -17.42 53954.46 88888.00 2008-01-05 22:09:47.401 005 17342.25 -17.34 53954.48 88888.00 2008-01-05 22:09:47.901 005 17342.24 -17.29 53954.50 88888.00 2008-01-05 22:09:48.401 005 17342.26 -17.18 53954.53 88888.00 2008-01-05 22:09:48.901 005 17342.27 -17.01 53954.51 88888.00 2008-01-05 22:09:49.401 005 17342.29 -17.01 53954.49 88888.00 2008-01-05 22:09:49.901 005 17342.21 -17.06 53954.52 88888.00 2008-01-05 22:09:50.401 005 17342.25 -17.08 53954.47 88888.00 2008-01-05 22:09:50.901 005 17342.26 -17.06 53954.49 88888.00 2008-01-05 22:09:51.401 005 17342.17 -17.00 53954.61 88888.00 2008-01-05 22:09:51.901 005 17342.13 -17.05 53954.57 88888.00 2008-01-05 22:09:52.401 005 17342.15 -17.04 53954.44 88888.00 2008-01-05 22:09:52.901 005 17342.17 -17.05 53954.42 88888.00 2008-01-05 22:09:53.401 005 17342.11 -17.06 53954.45 88888.00 2008-01-05 22:09:53.901 005 17342.07 -17.03 53954.45 88888.00 2008-01-05 22:09:54.401 005 17342.13 -16.97 53954.46 88888.00 2008-01-05 22:09:54.901 005 17342.18 -16.92 53954.51 88888.00 2008-01-05 22:09:55.401 005 17342.21 -16.97 53954.49 88888.00 2008-01-05 22:09:55.901 005 17342.19 -16.95 53954.46 88888.00 2008-01-05 22:09:56.401 005 17342.16 -16.97 53954.48 88888.00 2008-01-05 22:09:56.901 005 17342.18 -17.03 53954.48 88888.00 2008-01-05 22:09:57.401 005 17342.18 -16.96 53954.56 88888.00 2008-01-05 22:09:57.901 005 17342.15 -16.86 53954.56 88888.00 2008-01-05 22:09:58.401 005 17342.13 -16.91 53954.62 88888.00 2008-01-05 22:09:58.901 005 17342.14 -17.07 53954.62 88888.00 2008-01-05 22:09:59.401 005 17342.21 -16.98 53954.67 88888.00 2008-01-05 22:09:59.901 005 17342.19 -17.01 53954.64 88888.00 2008-01-05 22:10:00.401 005 17342.14 -17.05 53954.59 88888.00 2008-01-05 22:10:00.901 005 17342.08 -17.06 53954.63 88888.00 2008-01-05 22:10:01.401 005 17342.07 -16.99 53954.66 88888.00 2008-01-05 22:10:01.901 005 17342.05 -16.94 53954.67 88888.00 2008-01-05 22:10:02.401 005 17341.99 -16.92 53954.63 88888.00 2008-01-05 22:10:02.901 005 17341.93 -16.87 53954.69 88888.00 2008-01-05 22:10:03.401 005 17341.89 -16.81 53954.66 88888.00 2008-01-05 22:10:03.901 005 17341.77 -16.77 53954.59 88888.00 2008-01-05 22:10:04.401 005 17341.84 -16.71 53954.70 88888.00 2008-01-05 22:10:04.901 005 17341.89 -16.70 53954.64 88888.00 2008-01-05 22:10:05.401 005 17341.94 -16.70 53954.57 88888.00 2008-01-05 22:10:05.901 005 17341.83 -16.74 53954.64 88888.00 2008-01-05 22:10:06.401 005 17341.75 -16.62 53954.66 88888.00 2008-01-05 22:10:06.901 005 17341.72 -16.55 53954.60 88888.00 2008-01-05 22:10:07.401 005 17341.73 -16.50 53954.56 88888.00 2008-01-05 22:10:07.901 005 17341.72 -16.46 53954.53 88888.00 2008-01-05 22:10:08.401 005 17341.56 -16.47 53954.61 88888.00 2008-01-05 22:10:08.901 005 17341.46 -16.47 53954.75 88888.00 2008-01-05 22:10:09.401 005 17341.43 -16.40 53954.85 88888.00 2008-01-05 22:10:09.901 005 17341.37 -16.33 53954.79 88888.00 2008-01-05 22:10:10.401 005 17341.37 -16.29 53954.74 88888.00 2008-01-05 22:10:10.901 005 17341.25 -16.19 53954.74 88888.00 2008-01-05 22:10:11.401 005 17341.22 -16.18 53954.69 88888.00 2008-01-05 22:10:11.901 005 17341.21 -16.16 53954.69 88888.00 2008-01-05 22:10:12.401 005 17341.17 -16.09 53954.72 88888.00 2008-01-05 22:10:12.901 005 17341.14 -16.04 53954.74 88888.00 2008-01-05 22:10:13.401 005 17341.11 -16.00 53954.67 88888.00 2008-01-05 22:10:13.901 005 17341.11 -15.94 53954.67 88888.00 2008-01-05 22:10:14.401 005 17341.08 -15.93 53954.82 88888.00 2008-01-05 22:10:14.901 005 17341.08 -15.82 53954.87 88888.00 2008-01-05 22:10:15.401 005 17341.04 -15.71 53954.77 88888.00 2008-01-05 22:10:15.901 005 17341.01 -15.68 53954.72 88888.00 2008-01-05 22:10:16.401 005 17340.95 -15.65 53954.67 88888.00 2008-01-05 22:10:16.901 005 17340.85 -15.49 53954.72 88888.00 2008-01-05 22:10:17.401 005 17340.83 -15.45 53954.74 88888.00 2008-01-05 22:10:17.901 005 17340.76 -15.47 53954.75 88888.00 2008-01-05 22:10:18.401 005 17340.77 -15.38 53954.77 88888.00 2008-01-05 22:10:18.901 005 17340.78 -15.26 53954.80 88888.00 2008-01-05 22:10:19.401 005 17340.72 -15.12 53954.80 88888.00 2008-01-05 22:10:19.901 005 17340.74 -15.00 53954.83 88888.00 2008-01-05 22:10:20.401 005 17340.77 -14.92 53954.83 88888.00 2008-01-05 22:10:20.901 005 17340.72 -14.87 53954.82 88888.00 2008-01-05 22:10:21.401 005 17340.74 -14.81 53954.81 88888.00 2008-01-05 22:10:21.901 005 17340.65 -14.73 53954.78 88888.00 2008-01-05 22:10:22.401 005 17340.62 -14.61 53954.75 88888.00 2008-01-05 22:10:22.901 005 17340.52 -14.52 53954.71 88888.00 2008-01-05 22:10:23.401 005 17340.48 -14.42 53954.73 88888.00 2008-01-05 22:10:23.901 005 17340.51 -14.35 53954.81 88888.00 2008-01-05 22:10:24.401 005 17340.37 -14.27 53954.86 88888.00 2008-01-05 22:10:24.901 005 17340.34 -14.16 53954.83 88888.00 2008-01-05 22:10:25.401 005 17340.26 -13.98 53954.86 88888.00 2008-01-05 22:10:25.901 005 17340.20 -13.94 53954.87 88888.00 2008-01-05 22:10:26.401 005 17340.14 -13.82 53954.83 88888.00 2008-01-05 22:10:26.901 005 17340.11 -13.68 53954.80 88888.00 2008-01-05 22:10:27.401 005 17339.91 -13.64 53954.71 88888.00 2008-01-05 22:10:27.901 005 17339.93 -13.54 53954.83 88888.00 2008-01-05 22:10:28.401 005 17339.91 -13.46 53954.89 88888.00 2008-01-05 22:10:28.901 005 17339.94 -13.40 53954.91 88888.00 2008-01-05 22:10:29.401 005 17339.87 -13.24 53954.93 88888.00 2008-01-05 22:10:29.901 005 17339.86 -13.13 53954.90 88888.00 2008-01-05 22:10:30.401 005 17339.81 -12.96 53954.84 88888.00 2008-01-05 22:10:30.901 005 17339.71 -12.74 53954.81 88888.00 2008-01-05 22:10:31.401 005 17339.75 -12.69 53954.94 88888.00 2008-01-05 22:10:31.901 005 17339.79 -12.65 53954.90 88888.00 2008-01-05 22:10:32.401 005 17339.71 -12.51 53954.87 88888.00 2008-01-05 22:10:32.901 005 17339.70 -12.37 53954.90 88888.00 2008-01-05 22:10:33.401 005 17339.80 -12.22 53954.87 88888.00 2008-01-05 22:10:33.901 005 17339.79 -12.09 53954.90 88888.00 2008-01-05 22:10:34.401 005 17339.66 -11.99 53954.83 88888.00 2008-01-05 22:10:34.901 005 17339.65 -11.93 53954.84 88888.00 2008-01-05 22:10:35.401 005 17339.61 -11.78 53954.85 88888.00 2008-01-05 22:10:35.901 005 17339.60 -11.70 53954.89 88888.00 2008-01-05 22:10:36.401 005 17339.61 -11.61 53954.97 88888.00 2008-01-05 22:10:36.901 005 17339.63 -11.50 53955.00 88888.00 2008-01-05 22:10:37.401 005 17339.58 -11.35 53954.95 88888.00 2008-01-05 22:10:37.901 005 17339.54 -11.29 53955.00 88888.00 2008-01-05 22:10:38.401 005 17339.50 -11.26 53954.94 88888.00 2008-01-05 22:10:38.901 005 17339.49 -11.20 53954.98 88888.00 2008-01-05 22:10:39.401 005 17339.54 -11.08 53954.97 88888.00 2008-01-05 22:10:39.901 005 17339.50 -10.97 53954.86 88888.00 2008-01-05 22:10:40.401 005 17339.48 -10.93 53954.89 88888.00 2008-01-05 22:10:40.901 005 17339.49 -10.80 53954.94 88888.00 2008-01-05 22:10:41.401 005 17339.36 -10.72 53954.91 88888.00 2008-01-05 22:10:41.901 005 17339.32 -10.61 53954.82 88888.00 2008-01-05 22:10:42.401 005 17339.31 -10.46 53954.82 88888.00 2008-01-05 22:10:42.901 005 17339.29 -10.41 53954.85 88888.00 2008-01-05 22:10:43.401 005 17339.31 -10.41 53954.91 88888.00 2008-01-05 22:10:43.901 005 17339.20 -10.38 53954.98 88888.00 2008-01-05 22:10:44.401 005 17339.14 -10.37 53954.95 88888.00 2008-01-05 22:10:44.901 005 17339.12 -10.25 53954.96 88888.00 2008-01-05 22:10:45.401 005 17339.12 -10.14 53954.91 88888.00 2008-01-05 22:10:45.901 005 17339.07 -10.06 53954.94 88888.00 2008-01-05 22:10:46.401 005 17338.99 -10.06 53955.00 88888.00 2008-01-05 22:10:46.901 005 17338.89 -9.99 53954.97 88888.00 2008-01-05 22:10:47.401 005 17338.87 -9.87 53954.91 88888.00 2008-01-05 22:10:47.901 005 17338.77 -9.81 53954.94 88888.00 2008-01-05 22:10:48.401 005 17338.63 -9.77 53954.97 88888.00 2008-01-05 22:10:48.901 005 17338.54 -9.69 53955.06 88888.00 2008-01-05 22:10:49.401 005 17338.51 -9.64 53955.04 88888.00 2008-01-05 22:10:49.901 005 17338.46 -9.59 53955.04 88888.00 2008-01-05 22:10:50.401 005 17338.40 -9.52 53955.11 88888.00 2008-01-05 22:10:50.901 005 17338.31 -9.47 53955.09 88888.00 2008-01-05 22:10:51.401 005 17338.25 -9.37 53954.97 88888.00 2008-01-05 22:10:51.901 005 17338.19 -9.29 53955.02 88888.00 2008-01-05 22:10:52.401 005 17338.19 -9.24 53955.12 88888.00 2008-01-05 22:10:52.901 005 17338.12 -9.13 53955.06 88888.00 2008-01-05 22:10:53.401 005 17338.03 -9.04 53955.00 88888.00 2008-01-05 22:10:53.901 005 17337.98 -8.97 53955.01 88888.00 2008-01-05 22:10:54.401 005 17337.88 -8.87 53955.03 88888.00 2008-01-05 22:10:54.901 005 17337.84 -8.76 53955.05 88888.00 2008-01-05 22:10:55.401 005 17337.78 -8.69 53955.08 88888.00 2008-01-05 22:10:55.901 005 17337.86 -8.62 53955.20 88888.00 2008-01-05 22:10:56.401 005 17337.77 -8.48 53955.30 88888.00 2008-01-05 22:10:56.901 005 17337.72 -8.35 53955.27 88888.00 2008-01-05 22:10:57.401 005 17337.69 -8.26 53955.26 88888.00 2008-01-05 22:10:57.901 005 17337.70 -8.14 53955.30 88888.00 2008-01-05 22:10:58.401 005 17337.82 -8.00 53955.24 88888.00 2008-01-05 22:10:58.901 005 17337.72 -7.81 53955.31 88888.00 2008-01-05 22:10:59.401 005 17337.68 -7.69 53955.36 88888.00 2008-01-05 22:10:59.901 005 17337.67 -7.54 53955.42 88888.00 2008-01-05 22:11:00.401 005 17337.71 -7.47 53955.42 88888.00 2008-01-05 22:11:00.901 005 17337.72 -7.31 53955.37 88888.00 2008-01-05 22:11:01.401 005 17337.64 -7.12 53955.36 88888.00 2008-01-05 22:11:01.901 005 17337.68 -7.04 53955.25 88888.00 2008-01-05 22:11:02.401 005 17337.68 -6.94 53955.28 88888.00 2008-01-05 22:11:02.901 005 17337.67 -6.79 53955.31 88888.00 2008-01-05 22:11:03.401 005 17337.67 -6.74 53955.37 88888.00 2008-01-05 22:11:03.901 005 17337.59 -6.62 53955.30 88888.00 2008-01-05 22:11:04.401 005 17337.64 -6.48 53955.24 88888.00 2008-01-05 22:11:04.901 005 17337.71 -6.40 53955.24 88888.00 2008-01-05 22:11:05.401 005 17337.76 -6.22 53955.16 88888.00 2008-01-05 22:11:05.901 005 17337.74 -6.02 53955.18 88888.00 2008-01-05 22:11:06.401 005 17337.70 -5.87 53955.26 88888.00 2008-01-05 22:11:06.901 005 17337.79 -5.84 53955.34 88888.00 2008-01-05 22:11:07.401 005 17337.70 -5.78 53955.35 88888.00 2008-01-05 22:11:07.901 005 17337.67 -5.73 53955.31 88888.00 2008-01-05 22:11:08.401 005 17337.66 -5.62 53955.41 88888.00 2008-01-05 22:11:08.901 005 17337.52 -5.50 53955.40 88888.00 2008-01-05 22:11:09.401 005 17337.48 -5.40 53955.37 88888.00 2008-01-05 22:11:09.901 005 17337.52 -5.34 53955.39 88888.00 2008-01-05 22:11:10.401 005 17337.44 -5.16 53955.47 88888.00 2008-01-05 22:11:10.901 005 17337.41 -5.19 53955.43 88888.00 2008-01-05 22:11:11.401 005 17337.35 -5.15 53955.36 88888.00 2008-01-05 22:11:11.901 005 17337.26 -5.08 53955.36 88888.00 2008-01-05 22:11:12.401 005 17337.34 -5.04 53955.29 88888.00 2008-01-05 22:11:12.901 005 17337.31 -4.94 53955.27 88888.00 2008-01-05 22:11:13.401 005 17337.21 -4.86 53955.27 88888.00 2008-01-05 22:11:13.901 005 17337.16 -4.79 53955.31 88888.00 2008-01-05 22:11:14.401 005 17337.18 -4.74 53955.29 88888.00 2008-01-05 22:11:14.901 005 17337.28 -4.78 53955.36 88888.00 2008-01-05 22:11:15.401 005 17337.25 -4.77 53955.34 88888.00 2008-01-05 22:11:15.901 005 17337.28 -4.70 53955.22 88888.00 2008-01-05 22:11:16.401 005 17337.27 -4.66 53955.22 88888.00 2008-01-05 22:11:16.901 005 17337.21 -4.53 53955.39 88888.00 2008-01-05 22:11:17.401 005 17337.07 -4.47 53955.42 88888.00 2008-01-05 22:11:17.901 005 17337.06 -4.50 53955.34 88888.00 2008-01-05 22:11:18.401 005 17337.17 -4.57 53955.31 88888.00 2008-01-05 22:11:18.901 005 17337.14 -4.51 53955.39 88888.00 2008-01-05 22:11:19.401 005 17337.15 -4.50 53955.36 88888.00 2008-01-05 22:11:19.901 005 17337.18 -4.47 53955.35 88888.00 2008-01-05 22:11:20.401 005 17337.08 -4.41 53955.25 88888.00 2008-01-05 22:11:20.901 005 17337.05 -4.33 53955.31 88888.00 2008-01-05 22:11:21.401 005 17337.16 -4.33 53955.37 88888.00 2008-01-05 22:11:21.901 005 17337.23 -4.26 53955.35 88888.00 2008-01-05 22:11:22.401 005 17337.17 -4.26 53955.31 88888.00 2008-01-05 22:11:22.901 005 17337.19 -4.16 53955.34 88888.00 2008-01-05 22:11:23.401 005 17337.17 -4.06 53955.38 88888.00 2008-01-05 22:11:23.901 005 17337.11 -3.99 53955.43 88888.00 2008-01-05 22:11:24.401 005 17337.16 -3.88 53955.48 88888.00 2008-01-05 22:11:24.901 005 17337.19 -3.79 53955.52 88888.00 2008-01-05 22:11:25.401 005 17337.21 -3.63 53955.49 88888.00 2008-01-05 22:11:25.901 005 17337.13 -3.43 53955.53 88888.00 2008-01-05 22:11:26.401 005 17337.10 -3.43 53955.54 88888.00 2008-01-05 22:11:26.901 005 17337.04 -3.31 53955.46 88888.00 2008-01-05 22:11:27.401 005 17336.97 -3.21 53955.43 88888.00 2008-01-05 22:11:27.901 005 17336.98 -3.22 53955.45 88888.00 2008-01-05 22:11:28.401 005 17337.00 -3.09 53955.36 88888.00 2008-01-05 22:11:28.901 005 17337.04 -3.08 53955.35 88888.00 2008-01-05 22:11:29.401 005 17337.05 -2.99 53955.36 88888.00 2008-01-05 22:11:29.901 005 17336.96 -2.94 53955.39 88888.00 2008-01-05 22:11:30.401 005 17336.88 -2.95 53955.41 88888.00 2008-01-05 22:11:30.901 005 17336.84 -2.87 53955.40 88888.00 2008-01-05 22:11:31.401 005 17336.85 -2.84 53955.35 88888.00 2008-01-05 22:11:31.901 005 17336.93 -2.80 53955.35 88888.00 2008-01-05 22:11:32.401 005 17336.97 -2.77 53955.37 88888.00 2008-01-05 22:11:32.901 005 17336.95 -2.73 53955.37 88888.00 2008-01-05 22:11:33.401 005 17336.93 -2.69 53955.38 88888.00 2008-01-05 22:11:33.901 005 17336.80 -2.64 53955.50 88888.00 2008-01-05 22:11:34.401 005 17336.80 -2.50 53955.50 88888.00 2008-01-05 22:11:34.901 005 17336.75 -2.41 53955.40 88888.00 2008-01-05 22:11:35.408 005 17336.78 -2.28 53955.39 88888.00 2008-01-05 22:11:35.908 005 17336.79 -2.26 53955.45 88888.00 2008-01-05 22:11:36.408 005 17336.70 -2.22 53955.41 88888.00 2008-01-05 22:11:36.908 005 17336.66 -2.07 53955.40 88888.00 2008-01-05 22:11:37.408 005 17336.56 -2.11 53955.39 88888.00 2008-01-05 22:11:37.908 005 17336.57 -1.98 53955.30 88888.00 2008-01-05 22:11:38.408 005 17336.52 -1.92 53955.37 88888.00 2008-01-05 22:11:38.908 005 17336.55 -1.84 53955.42 88888.00 2008-01-05 22:11:39.408 005 17336.52 -1.86 53955.31 88888.00 2008-01-05 22:11:39.908 005 17336.52 -1.68 53955.28 88888.00 2008-01-05 22:11:40.408 005 17336.50 -1.72 53955.24 88888.00 2008-01-05 22:11:40.908 005 17336.43 -1.50 53955.16 88888.00 2008-01-05 22:11:41.408 005 17336.34 -1.62 53955.17 88888.00 2008-01-05 22:11:41.908 005 17336.33 -1.38 53955.18 88888.00 2008-01-05 22:11:42.408 005 17336.35 -1.40 53955.24 88888.00 2008-01-05 22:11:42.908 005 17336.27 -1.42 53955.30 88888.00 2008-01-05 22:11:43.408 005 17336.25 -1.11 53955.28 88888.00 2008-01-05 22:11:43.908 005 17336.21 -1.21 53955.25 88888.00 2008-01-05 22:11:44.408 005 17336.16 -1.19 53955.22 88888.00 2008-01-05 22:11:44.908 005 17336.11 -0.89 53955.23 88888.00 2008-01-05 22:11:45.408 005 17336.23 -0.89 53955.23 88888.00 2008-01-05 22:11:45.908 005 17336.23 -1.10 53955.19 88888.00 2008-01-05 22:11:46.408 005 17336.23 -0.91 53955.11 88888.00 2008-01-05 22:11:46.908 005 17336.23 -0.74 53955.17 88888.00 2008-01-05 22:11:47.408 005 17336.15 -0.65 53955.25 88888.00 2008-01-05 22:11:47.908 005 17336.09 -0.75 53955.29 88888.00 2008-01-05 22:11:48.408 005 17336.08 -0.85 53955.31 88888.00 2008-01-05 22:11:48.908 005 17336.11 -0.53 53955.30 88888.00 2008-01-05 22:11:49.408 005 17336.02 -0.23 53955.27 88888.00 2008-01-05 22:11:49.908 005 17335.95 -0.08 53955.35 88888.00 2008-01-05 22:11:50.408 005 17335.96 0.02 53955.41 88888.00 2008-01-05 22:11:50.908 005 17335.86 0.09 53955.43 88888.00 2008-01-05 22:11:51.408 005 17335.83 0.03 53955.38 88888.00 2008-01-05 22:11:51.908 005 17335.85 0.09 53955.32 88888.00 2008-01-05 22:11:52.408 005 17335.74 0.12 53955.37 88888.00 2008-01-05 22:11:52.908 005 17335.86 0.09 53955.41 88888.00 2008-01-05 22:11:53.408 005 17335.85 0.11 53955.46 88888.00 2008-01-05 22:11:53.908 005 17335.83 0.14 53955.43 88888.00 2008-01-05 22:11:54.408 005 17335.74 0.16 53955.41 88888.00 2008-01-05 22:11:54.908 005 17335.74 0.13 53955.53 88888.00 2008-01-05 22:11:55.408 005 17335.73 0.17 53955.51 88888.00 2008-01-05 22:11:55.908 005 17335.62 0.13 53955.54 88888.00 2008-01-05 22:11:56.408 005 17335.57 0.23 53955.57 88888.00 2008-01-05 22:11:56.908 005 17335.53 0.56 53955.46 88888.00 2008-01-05 22:11:57.408 005 17335.38 0.82 53955.46 88888.00 2008-01-05 22:11:57.908 005 17335.30 0.94 53955.45 88888.00 2008-01-05 22:11:58.408 005 17335.27 0.77 53955.45 88888.00 2008-01-05 22:11:58.908 005 17335.24 0.68 53955.45 88888.00 2008-01-05 22:11:59.408 005 17335.17 0.88 53955.62 88888.00 2008-01-05 22:11:59.908 005 17335.12 1.08 53955.65 88888.00 2008-01-05 22:12:00.408 005 17335.09 0.90 53955.59 88888.00 2008-01-05 22:12:00.908 005 17335.14 0.68 53955.58 88888.00 2008-01-05 22:12:01.408 005 17335.12 1.03 53955.49 88888.00 2008-01-05 22:12:01.908 005 17335.11 1.19 53955.50 88888.00 2008-01-05 22:12:02.408 005 17335.10 0.94 53955.56 88888.00 2008-01-05 22:12:02.908 005 17335.02 0.88 53955.54 88888.00 2008-01-05 22:12:03.408 005 17335.06 1.20 53955.48 88888.00 2008-01-05 22:12:03.908 005 17335.13 1.15 53955.45 88888.00 2008-01-05 22:12:04.408 005 17335.20 0.85 53955.46 88888.00 2008-01-05 22:12:04.908 005 17335.20 1.07 53955.42 88888.00 2008-01-05 22:12:05.408 005 17335.24 1.20 53955.45 88888.00 2008-01-05 22:12:05.908 005 17335.27 0.94 53955.43 88888.00 2008-01-05 22:12:06.408 005 17335.25 0.91 53955.36 88888.00 2008-01-05 22:12:06.908 005 17335.14 1.15 53955.45 88888.00 2008-01-05 22:12:07.408 005 17335.14 1.08 53955.36 88888.00 2008-01-05 22:12:07.908 005 17335.19 0.88 53955.26 88888.00 2008-01-05 22:12:08.408 005 17335.33 0.99 53955.23 88888.00 2008-01-05 22:12:08.908 005 17335.37 1.05 53955.25 88888.00 2008-01-05 22:12:09.408 005 17335.37 1.00 53955.26 88888.00 2008-01-05 22:12:09.908 005 17335.41 0.90 53955.24 88888.00 2008-01-05 22:12:10.408 005 17335.45 1.13 53955.24 88888.00 2008-01-05 22:12:10.908 005 17335.58 1.13 53955.18 88888.00 2008-01-05 22:12:11.408 005 17335.60 0.75 53955.11 88888.00 2008-01-05 22:12:11.908 005 17335.67 0.67 53955.06 88888.00 2008-01-05 22:12:12.408 005 17335.72 0.97 53955.11 88888.00 2008-01-05 22:12:12.908 005 17335.72 1.03 53955.09 88888.00 2008-01-05 22:12:13.408 005 17335.77 0.76 53955.01 88888.00 2008-01-05 22:12:13.908 005 17335.83 0.55 53955.09 88888.00 2008-01-05 22:12:14.408 005 17335.89 0.68 53955.12 88888.00 2008-01-05 22:12:14.908 005 17335.80 0.95 53955.08 88888.00 2008-01-05 22:12:15.408 005 17335.75 0.92 53955.11 88888.00 2008-01-05 22:12:15.908 005 17335.75 0.58 53955.20 88888.00 2008-01-05 22:12:16.408 005 17335.74 0.32 53955.15 88888.00 2008-01-05 22:12:16.908 005 17335.77 0.28 53955.07 88888.00 2008-01-05 22:12:17.408 005 17335.78 0.50 53955.23 88888.00 2008-01-05 22:12:17.908 005 17335.74 0.70 53955.22 88888.00 2008-01-05 22:12:18.408 005 17335.63 0.75 53955.13 88888.00 2008-01-05 22:12:18.908 005 17335.64 0.56 53955.08 88888.00 2008-01-05 22:12:19.408 005 17335.60 0.36 53955.08 88888.00 2008-01-05 22:12:19.908 005 17335.68 0.22 53955.15 88888.00 2008-01-05 22:12:20.408 005 17335.61 0.09 53955.16 88888.00 2008-01-05 22:12:20.908 005 17335.55 0.01 53955.15 88888.00 2008-01-05 22:12:21.408 005 17335.62 -0.07 53955.12 88888.00 2008-01-05 22:12:21.908 005 17335.70 -0.10 53955.23 88888.00 2008-01-05 22:12:22.408 005 17335.57 0.01 53955.18 88888.00 2008-01-05 22:12:22.908 005 17335.58 0.00 53955.16 88888.00 2008-01-05 22:12:23.408 005 17335.66 -0.01 53955.07 88888.00 2008-01-05 22:12:23.908 005 17335.74 -0.07 53955.22 88888.00 2008-01-05 22:12:24.408 005 17335.70 -0.12 53955.27 88888.00 2008-01-05 22:12:24.908 005 17335.73 -0.10 53955.11 88888.00 2008-01-05 22:12:25.408 005 17335.78 -0.08 53955.07 88888.00 2008-01-05 22:12:25.908 005 17335.83 -0.14 53955.14 88888.00 2008-01-05 22:12:26.408 005 17335.83 -0.13 53955.13 88888.00 2008-01-05 22:12:26.908 005 17335.83 -0.14 53955.13 88888.00 2008-01-05 22:12:27.408 005 17335.89 -0.16 53955.17 88888.00 2008-01-05 22:12:27.908 005 17336.02 -0.26 53955.09 88888.00 2008-01-05 22:12:28.408 005 17336.03 -0.27 53955.06 88888.00 2008-01-05 22:12:28.908 005 17336.12 -0.35 53955.06 88888.00 2008-01-05 22:12:29.408 005 17336.15 -0.40 53955.05 88888.00 2008-01-05 22:12:29.908 005 17336.02 -0.59 53955.06 88888.00 2008-01-05 22:12:30.408 005 17336.02 -0.85 53955.08 88888.00 2008-01-05 22:12:30.908 005 17336.13 -0.79 53955.16 88888.00 2008-01-05 22:12:31.408 005 17336.24 -0.62 53955.18 88888.00 2008-01-05 22:12:31.908 005 17336.38 -0.60 53955.25 88888.00 2008-01-05 22:12:32.408 005 17336.32 -0.76 53955.22 88888.00 2008-01-05 22:12:32.908 005 17336.27 -1.00 53955.23 88888.00 2008-01-05 22:12:33.408 005 17336.34 -0.78 53955.26 88888.00 2008-01-05 22:12:33.908 005 17336.45 -0.72 53955.26 88888.00 2008-01-05 22:12:34.408 005 17336.57 -0.95 53955.16 88888.00 2008-01-05 22:12:34.908 005 17336.58 -1.23 53955.16 88888.00 2008-01-05 22:12:35.408 005 17336.73 -1.01 53955.15 88888.00 2008-01-05 22:12:35.908 005 17336.75 -0.99 53955.16 88888.00 2008-01-05 22:12:36.408 005 17336.75 -1.29 53955.22 88888.00 2008-01-05 22:12:36.908 005 17336.86 -1.25 53955.22 88888.00 2008-01-05 22:12:37.408 005 17336.87 -1.16 53955.18 88888.00 2008-01-05 22:12:37.908 005 17336.82 -1.39 53955.07 88888.00 2008-01-05 22:12:38.408 005 17336.86 -1.31 53955.09 88888.00 2008-01-05 22:12:38.908 005 17336.97 -1.30 53955.09 88888.00 2008-01-05 22:12:39.408 005 17337.01 -1.47 53955.11 88888.00 2008-01-05 22:12:39.908 005 17337.00 -1.33 53955.07 88888.00 2008-01-05 22:12:40.408 005 17336.98 -1.50 53955.07 88888.00 2008-01-05 22:12:40.908 005 17337.08 -1.54 53955.01 88888.00 2008-01-05 22:12:41.408 005 17336.99 -1.54 53955.00 88888.00 2008-01-05 22:12:41.908 005 17337.01 -1.65 53955.01 88888.00 2008-01-05 22:12:42.408 005 17337.04 -1.52 53954.94 88888.00 2008-01-05 22:12:42.908 005 17337.05 -1.76 53955.02 88888.00 2008-01-05 22:12:43.408 005 17337.11 -1.70 53954.97 88888.00 2008-01-05 22:12:43.908 005 17337.15 -1.84 53954.85 88888.00 2008-01-05 22:12:44.408 005 17336.99 -1.85 53954.79 88888.00 2008-01-05 22:12:44.908 005 17337.05 -2.01 53954.83 88888.00 2008-01-05 22:12:45.408 005 17337.10 -1.95 53954.95 88888.00 2008-01-05 22:12:45.908 005 17337.13 -2.08 53954.97 88888.00 2008-01-05 22:12:46.408 005 17337.13 -2.18 53955.02 88888.00 2008-01-05 22:12:46.908 005 17337.10 -2.33 53955.05 88888.00 2008-01-05 22:12:47.408 005 17337.13 -2.43 53955.04 88888.00 2008-01-05 22:12:47.908 005 17337.15 -2.44 53954.94 88888.00 2008-01-05 22:12:48.408 005 17337.14 -2.60 53954.92 88888.00 2008-01-05 22:12:48.908 005 17337.16 -2.71 53954.87 88888.00 2008-01-05 22:12:49.408 005 17337.23 -2.83 53954.92 88888.00 2008-01-05 22:12:49.908 005 17337.18 -2.96 53955.04 88888.00 2008-01-05 22:12:50.408 005 17337.15 -3.24 53955.06 88888.00 2008-01-05 22:12:50.908 005 17337.21 -3.35 53955.02 88888.00 2008-01-05 22:12:51.408 005 17337.21 -3.50 53955.03 88888.00 2008-01-05 22:12:51.908 005 17337.16 -3.64 53955.09 88888.00 2008-01-05 22:12:52.408 005 17337.10 -3.69 53955.16 88888.00 2008-01-05 22:12:52.908 005 17337.06 -3.80 53955.16 88888.00 2008-01-05 22:12:53.408 005 17337.09 -3.91 53955.14 88888.00 2008-01-05 22:12:53.908 005 17337.13 -3.90 53955.12 88888.00 2008-01-05 22:12:54.408 005 17337.10 -4.02 53955.12 88888.00 2008-01-05 22:12:54.908 005 17337.24 -4.14 53955.16 88888.00 2008-01-05 22:12:55.408 005 17337.24 -4.07 53955.12 88888.00 2008-01-05 22:12:55.908 005 17337.33 -4.13 53955.05 88888.00 2008-01-05 22:12:56.408 005 17337.34 -4.13 53955.06 88888.00 2008-01-05 22:12:56.908 005 17337.35 -4.06 53955.06 88888.00 2008-01-05 22:12:57.408 005 17337.30 -4.06 53955.03 88888.00 2008-01-05 22:12:57.908 005 17337.26 -4.07 53955.04 88888.00 2008-01-05 22:12:58.408 005 17337.30 -4.00 53954.96 88888.00 2008-01-05 22:12:58.908 005 17337.29 -3.96 53955.12 88888.00 2008-01-05 22:12:59.408 005 17337.30 -3.90 53955.20 88888.00 2008-01-05 22:12:59.908 005 17337.38 -3.84 53955.09 88888.00 2008-01-05 22:13:00.408 005 17337.40 -3.78 53955.11 88888.00 2008-01-05 22:13:00.908 005 17337.45 -3.78 53955.13 88888.00 2008-01-05 22:13:01.408 005 17337.37 -3.77 53955.18 88888.00 2008-01-05 22:13:01.908 005 17337.35 -3.86 53955.12 88888.00 2008-01-05 22:13:02.408 005 17337.42 -3.80 53954.93 88888.00 2008-01-05 22:13:02.908 005 17337.36 -3.81 53954.92 88888.00 2008-01-05 22:13:03.408 005 17337.33 -3.82 53954.96 88888.00 2008-01-05 22:13:03.908 005 17337.28 -3.82 53954.95 88888.00 2008-01-05 22:13:04.408 005 17337.33 -3.81 53954.98 88888.00 2008-01-05 22:13:04.908 005 17337.37 -3.89 53955.01 88888.00 2008-01-05 22:13:05.408 005 17337.38 -4.00 53955.04 88888.00 2008-01-05 22:13:05.908 005 17337.41 -3.94 53955.06 88888.00 2008-01-05 22:13:06.408 005 17337.46 -3.97 53955.04 88888.00 2008-01-05 22:13:06.908 005 17337.49 -4.04 53954.97 88888.00 2008-01-05 22:13:07.408 005 17337.51 -4.09 53955.02 88888.00 2008-01-05 22:13:07.908 005 17337.49 -4.12 53955.05 88888.00 2008-01-05 22:13:08.408 005 17337.40 -4.20 53955.06 88888.00 2008-01-05 22:13:08.908 005 17337.41 -4.26 53955.07 88888.00 2008-01-05 22:13:09.408 005 17337.37 -4.29 53955.03 88888.00 2008-01-05 22:13:09.908 005 17337.33 -4.32 53955.07 88888.00 2008-01-05 22:13:10.408 005 17337.35 -4.43 53955.12 88888.00 2008-01-05 22:13:10.908 005 17337.40 -4.52 53955.22 88888.00 2008-01-05 22:13:11.408 005 17337.39 -4.57 53955.25 88888.00 2008-01-05 22:13:11.908 005 17337.37 -4.59 53955.22 88888.00 2008-01-05 22:13:12.408 005 17337.46 -4.66 53955.26 88888.00 2008-01-05 22:13:12.908 005 17337.47 -4.74 53955.28 88888.00 2008-01-05 22:13:13.408 005 17337.45 -4.74 53955.17 88888.00 2008-01-05 22:13:13.908 005 17337.46 -4.68 53955.27 88888.00 2008-01-05 22:13:14.408 005 17337.46 -4.68 53955.26 88888.00 2008-01-05 22:13:14.908 005 17337.41 -4.65 53955.22 88888.00 2008-01-05 22:13:15.408 005 17337.49 -4.60 53955.14 88888.00 2008-01-05 22:13:15.908 005 17337.60 -4.69 53955.01 88888.00 2008-01-05 22:13:16.408 005 17337.62 -4.62 53954.97 88888.00 2008-01-05 22:13:16.908 005 17337.62 -4.64 53954.93 88888.00 2008-01-05 22:13:17.408 005 17337.78 -4.59 53954.90 88888.00 2008-01-05 22:13:17.908 005 17338.00 -4.62 53954.90 88888.00 2008-01-05 22:13:18.408 005 17338.03 -4.61 53954.85 88888.00 2008-01-05 22:13:18.908 005 17338.02 -4.62 53954.85 88888.00 2008-01-05 22:13:19.408 005 17338.11 -4.65 53954.92 88888.00 2008-01-05 22:13:19.908 005 17338.15 -4.74 53954.92 88888.00 2008-01-05 22:13:20.408 005 17338.19 -4.77 53954.90 88888.00 2008-01-05 22:13:20.908 005 17338.15 -4.82 53954.86 88888.00 2008-01-05 22:13:21.408 005 17338.21 -4.84 53954.90 88888.00 2008-01-05 22:13:21.908 005 17338.32 -4.85 53954.90 88888.00 2008-01-05 22:13:22.408 005 17338.41 -4.90 53954.94 88888.00 2008-01-05 22:13:22.908 005 17338.48 -4.97 53954.97 88888.00 2008-01-05 22:13:23.408 005 17338.62 -4.99 53955.02 88888.00 2008-01-05 22:13:23.908 005 17338.53 -5.08 53955.01 88888.00 2008-01-05 22:13:24.408 005 17338.44 -5.17 53955.08 88888.00 2008-01-05 22:13:24.908 005 17338.52 -5.29 53955.08 88888.00 2008-01-05 22:13:25.408 005 17338.69 -5.49 53955.13 88888.00 2008-01-05 22:13:25.908 005 17338.72 -5.53 53955.14 88888.00 2008-01-05 22:13:26.408 005 17338.83 -5.65 53955.12 88888.00 2008-01-05 22:13:26.908 005 17338.73 -5.78 53955.00 88888.00 2008-01-05 22:13:27.408 005 17338.72 -5.87 53954.90 88888.00 2008-01-05 22:13:27.908 005 17338.73 -6.01 53954.89 88888.00 2008-01-05 22:13:28.408 005 17338.70 -6.06 53955.07 88888.00 2008-01-05 22:13:28.908 005 17338.64 -6.09 53955.13 88888.00 2008-01-05 22:13:29.408 005 17338.70 -6.15 53955.11 88888.00 2008-01-05 22:13:29.908 005 17338.63 -6.23 53955.04 88888.00 2008-01-05 22:13:30.408 005 17338.61 -6.26 53955.11 88888.00 2008-01-05 22:13:30.908 005 17338.54 -6.40 53955.19 88888.00 2008-01-05 22:13:31.408 005 17338.41 -6.45 53955.18 88888.00 2008-01-05 22:13:31.908 005 17338.38 -6.51 53955.22 88888.00 2008-01-05 22:13:32.408 005 17338.41 -6.58 53955.36 88888.00 2008-01-05 22:13:32.908 005 17338.33 -6.58 53955.34 88888.00 2008-01-05 22:13:33.408 005 17338.22 -6.63 53955.27 88888.00 2008-01-05 22:13:33.908 005 17338.08 -6.67 53955.28 88888.00 2008-01-05 22:13:34.408 005 17338.05 -6.70 53955.38 88888.00 2008-01-05 22:13:34.908 005 17338.03 -6.71 53955.39 88888.00 2008-01-05 22:13:35.408 005 17337.95 -6.70 53955.36 88888.00 2008-01-05 22:13:35.908 005 17337.89 -6.80 53955.43 88888.00 2008-01-05 22:13:36.408 005 17337.82 -6.79 53955.49 88888.00 2008-01-05 22:13:36.908 005 17337.80 -6.77 53955.48 88888.00 2008-01-05 22:13:37.408 005 17337.81 -6.77 53955.43 88888.00 2008-01-05 22:13:37.908 005 17337.86 -6.80 53955.42 88888.00 2008-01-05 22:13:38.408 005 17337.80 -6.71 53955.37 88888.00 2008-01-05 22:13:38.908 005 17337.68 -6.69 53955.38 88888.00 2008-01-05 22:13:39.408 005 17337.68 -6.70 53955.23 88888.00 2008-01-05 22:13:39.908 005 17337.58 -6.66 53955.24 88888.00 2008-01-05 22:13:40.408 005 17337.70 -6.70 53955.31 88888.00 2008-01-05 22:13:40.908 005 17337.66 -6.73 53955.38 88888.00 2008-01-05 22:13:41.408 005 17337.57 -6.76 53955.38 88888.00 2008-01-05 22:13:41.908 005 17337.48 -6.81 53955.39 88888.00 2008-01-05 22:13:42.408 005 17337.40 -6.83 53955.42 88888.00 2008-01-05 22:13:42.908 005 17337.45 -6.83 53955.31 88888.00 2008-01-05 22:13:43.408 005 17337.40 -6.82 53955.18 88888.00 2008-01-05 22:13:43.908 005 17337.36 -6.77 53955.17 88888.00 2008-01-05 22:13:44.408 005 17337.30 -6.79 53955.22 88888.00 2008-01-05 22:13:44.908 005 17337.23 -6.82 53955.42 88888.00 2008-01-05 22:13:45.408 005 17337.16 -6.85 53955.47 88888.00 2008-01-05 22:13:45.908 005 17337.17 -6.81 53955.39 88888.00 2008-01-05 22:13:46.408 005 17337.11 -6.74 53955.36 88888.00 2008-01-05 22:13:46.908 005 17337.05 -6.71 53955.36 88888.00 2008-01-05 22:13:47.408 005 17337.10 -6.62 53955.32 88888.00 2008-01-05 22:13:47.908 005 17337.08 -6.55 53955.30 88888.00 2008-01-05 22:13:48.408 005 17337.03 -6.43 53955.37 88888.00 2008-01-05 22:13:48.908 005 17337.04 -6.32 53955.30 88888.00 2008-01-05 22:13:49.408 005 17337.07 -6.28 53955.37 88888.00 2008-01-05 22:13:49.908 005 17337.09 -6.33 53955.46 88888.00 2008-01-05 22:13:50.408 005 17337.10 -6.28 53955.37 88888.00 2008-01-05 22:13:50.908 005 17337.16 -6.17 53955.34 88888.00 2008-01-05 22:13:51.408 005 17337.16 -6.08 53955.34 88888.00 2008-01-05 22:13:51.908 005 17337.18 -6.03 53955.31 88888.00 2008-01-05 22:13:52.408 005 17337.26 -6.01 53955.26 88888.00 2008-01-05 22:13:52.908 005 17337.34 -6.01 53955.23 88888.00 2008-01-05 22:13:53.408 005 17337.35 -5.96 53955.28 88888.00 2008-01-05 22:13:53.908 005 17337.46 -5.96 53955.27 88888.00 2008-01-05 22:13:54.408 005 17337.57 -5.96 53955.23 88888.00 2008-01-05 22:13:54.908 005 17337.59 -5.93 53955.19 88888.00 2008-01-05 22:13:55.408 005 17337.65 -5.93 53955.29 88888.00 2008-01-05 22:13:55.908 005 17337.74 -5.93 53955.28 88888.00 2008-01-05 22:13:56.408 005 17337.79 -5.96 53955.24 88888.00 2008-01-05 22:13:56.908 005 17337.80 -6.01 53955.20 88888.00 2008-01-05 22:13:57.408 005 17337.77 -6.02 53955.11 88888.00 2008-01-05 22:13:57.908 005 17337.84 -6.02 53955.08 88888.00 2008-01-05 22:13:58.408 005 17337.89 -6.02 53955.15 88888.00 2008-01-05 22:13:58.908 005 17337.91 -6.03 53955.18 88888.00 2008-01-05 22:13:59.408 005 17337.96 -6.13 53955.09 88888.00 2008-01-05 22:13:59.908 005 17338.06 -6.22 53955.03 88888.00 2008-01-05 22:14:00.408 005 17338.08 -6.30 53955.03 88888.00 2008-01-05 22:14:00.908 005 17337.99 -6.34 53955.02 88888.00 2008-01-05 22:14:01.408 005 17338.03 -6.45 53954.94 88888.00 2008-01-05 22:14:01.908 005 17338.07 -6.51 53954.95 88888.00 2008-01-05 22:14:02.408 005 17338.18 -6.58 53954.97 88888.00 2008-01-05 22:14:02.908 005 17338.17 -6.76 53955.05 88888.00 2008-01-05 22:14:03.408 005 17338.17 -6.85 53955.12 88888.00 2008-01-05 22:14:03.908 005 17338.23 -6.97 53955.08 88888.00 2008-01-05 22:14:04.408 005 17338.23 -7.04 53955.14 88888.00 2008-01-05 22:14:04.908 005 17338.30 -7.09 53955.18 88888.00 2008-01-05 22:14:05.408 005 17338.25 -7.14 53955.18 88888.00 2008-01-05 22:14:05.908 005 17338.23 -7.22 53955.18 88888.00 2008-01-05 22:14:06.408 005 17338.26 -7.26 53955.18 88888.00 2008-01-05 22:14:06.908 005 17338.32 -7.29 53955.27 88888.00 2008-01-05 22:14:07.408 005 17338.31 -7.36 53955.28 88888.00 2008-01-05 22:14:07.908 005 17338.30 -7.42 53955.26 88888.00 2008-01-05 22:14:08.408 005 17338.26 -7.40 53955.29 88888.00 2008-01-05 22:14:08.908 005 17338.22 -7.39 53955.27 88888.00 2008-01-05 22:14:09.408 005 17338.15 -7.32 53955.34 88888.00 2008-01-05 22:14:09.908 005 17338.12 -7.43 53955.34 88888.00 2008-01-05 22:14:10.408 005 17338.13 -7.48 53955.26 88888.00 2008-01-05 22:14:10.908 005 17338.23 -7.57 53955.31 88888.00 2008-01-05 22:14:11.408 005 17338.22 -7.63 53955.36 88888.00 2008-01-05 22:14:11.908 005 17338.25 -7.73 53955.30 88888.00 2008-01-05 22:14:12.408 005 17338.21 -7.67 53955.24 88888.00 2008-01-05 22:14:12.908 005 17338.19 -7.67 53955.28 88888.00 2008-01-05 22:14:13.408 005 17338.16 -7.73 53955.27 88888.00 2008-01-05 22:14:13.908 005 17338.09 -7.68 53955.34 88888.00 2008-01-05 22:14:14.408 005 17338.01 -7.68 53955.30 88888.00 2008-01-05 22:14:14.908 005 17338.01 -7.74 53955.26 88888.00 2008-01-05 22:14:15.408 005 17337.90 -7.79 53955.20 88888.00 2008-01-05 22:14:15.908 005 17337.82 -7.81 53955.24 88888.00 2008-01-05 22:14:16.408 005 17337.79 -7.93 53955.26 88888.00 2008-01-05 22:14:16.908 005 17337.86 -8.01 53955.31 88888.00 2008-01-05 22:14:17.408 005 17337.79 -7.96 53955.29 88888.00 2008-01-05 22:14:17.908 005 17337.76 -7.96 53955.30 88888.00 2008-01-05 22:14:18.408 005 17337.71 -8.04 53955.25 88888.00 2008-01-05 22:14:18.908 005 17337.69 -8.04 53955.25 88888.00 2008-01-05 22:14:19.408 005 17337.68 -8.07 53955.27 88888.00 2008-01-05 22:14:19.908 005 17337.68 -8.04 53955.28 88888.00 2008-01-05 22:14:20.408 005 17337.58 -8.06 53955.22 88888.00 2008-01-05 22:14:20.908 005 17337.57 -8.01 53955.24 88888.00 2008-01-05 22:14:21.408 005 17337.51 -8.09 53955.27 88888.00 2008-01-05 22:14:21.908 005 17337.46 -8.16 53955.30 88888.00 2008-01-05 22:14:22.408 005 17337.48 -8.00 53955.37 88888.00 2008-01-05 22:14:22.908 005 17337.54 -8.08 53955.40 88888.00 2008-01-05 22:14:23.408 005 17337.49 -8.16 53955.50 88888.00 2008-01-05 22:14:23.908 005 17337.47 -8.11 53955.47 88888.00 2008-01-05 22:14:24.408 005 17337.50 -8.07 53955.47 88888.00 2008-01-05 22:14:24.908 005 17337.52 -8.06 53955.32 88888.00 2008-01-05 22:14:25.408 005 17337.58 -8.10 53955.28 88888.00 2008-01-05 22:14:25.908 005 17337.69 -8.08 53955.27 88888.00 2008-01-05 22:14:26.408 005 17337.64 -8.06 53955.27 88888.00 2008-01-05 22:14:26.908 005 17337.62 -8.06 53955.28 88888.00 2008-01-05 22:14:27.408 005 17337.65 -8.06 53955.27 88888.00 2008-01-05 22:14:27.908 005 17337.66 -8.03 53955.13 88888.00 2008-01-05 22:14:28.408 005 17337.77 -8.07 53955.20 88888.00 2008-01-05 22:14:28.908 005 17337.81 -8.07 53955.28 88888.00 2008-01-05 22:14:29.408 005 17337.88 -7.99 53955.22 88888.00 2008-01-05 22:14:29.908 005 17337.90 -7.96 53955.18 88888.00 2008-01-05 22:14:30.408 005 17337.96 -8.02 53955.17 88888.00 2008-01-05 22:14:30.908 005 17338.00 -8.03 53955.07 88888.00 2008-01-05 22:14:31.408 005 17338.01 -8.01 53955.09 88888.00 2008-01-05 22:14:31.908 005 17338.06 -8.09 53955.12 88888.00 2008-01-05 22:14:32.408 005 17338.10 -8.16 53955.11 88888.00 2008-01-05 22:14:32.908 005 17338.17 -8.08 53955.18 88888.00 2008-01-05 22:14:33.408 005 17338.25 -8.03 53955.13 88888.00 2008-01-05 22:14:33.908 005 17338.28 -8.09 53955.15 88888.00 2008-01-05 22:14:34.408 005 17338.27 -8.04 53955.18 88888.00 2008-01-05 22:14:34.908 005 17338.33 -7.99 53955.18 88888.00 2008-01-05 22:14:35.408 005 17338.39 -7.93 53955.13 88888.00 2008-01-05 22:14:35.908 005 17338.44 -7.89 53955.26 88888.00 2008-01-05 22:14:36.408 005 17338.47 -7.78 53955.27 88888.00 2008-01-05 22:14:36.908 005 17338.43 -7.79 53955.36 88888.00 2008-01-05 22:14:37.408 005 17338.51 -7.77 53955.34 88888.00 2008-01-05 22:14:37.908 005 17338.59 -7.75 53955.30 88888.00 2008-01-05 22:14:38.408 005 17338.71 -7.72 53955.18 88888.00 2008-01-05 22:14:38.908 005 17338.72 -7.77 53955.14 88888.00 2008-01-05 22:14:39.408 005 17338.74 -7.77 53955.09 88888.00 2008-01-05 22:14:39.908 005 17338.72 -7.75 53955.08 88888.00 2008-01-05 22:14:40.408 005 17338.70 -7.72 53954.98 88888.00 2008-01-05 22:14:40.908 005 17338.63 -7.65 53955.02 88888.00 2008-01-05 22:14:41.408 005 17338.61 -7.65 53955.16 88888.00 2008-01-05 22:14:41.908 005 17338.68 -7.72 53955.22 88888.00 2008-01-05 22:14:42.408 005 17338.72 -7.72 53955.27 88888.00 2008-01-05 22:14:42.908 005 17338.67 -7.78 53955.24 88888.00 2008-01-05 22:14:43.408 005 17338.54 -7.82 53955.17 88888.00 2008-01-05 22:14:43.908 005 17338.52 -7.81 53955.22 88888.00 2008-01-05 22:14:44.408 005 17338.64 -7.87 53955.20 88888.00 2008-01-05 22:14:44.908 005 17338.70 -7.91 53955.14 88888.00 2008-01-05 22:14:45.405 005 17338.72 -8.00 53955.16 88888.00 2008-01-05 22:14:45.905 005 17338.87 -8.06 53955.15 88888.00 2008-01-05 22:14:46.405 005 17338.82 -8.16 53955.16 88888.00 2008-01-05 22:14:46.905 005 17338.85 -8.26 53955.14 88888.00 2008-01-05 22:14:47.405 005 17338.93 -8.31 53955.16 88888.00 2008-01-05 22:14:47.905 005 17339.00 -8.41 53955.16 88888.00 2008-01-05 22:14:48.405 005 17338.95 -8.51 53955.18 88888.00 2008-01-05 22:14:48.905 005 17338.92 -8.58 53955.28 88888.00 2008-01-05 22:14:49.405 005 17338.97 -8.76 53955.34 88888.00 2008-01-05 22:14:49.905 005 17339.08 -8.89 53955.31 88888.00 2008-01-05 22:14:50.405 005 17339.17 -8.99 53955.30 88888.00 2008-01-05 22:14:50.905 005 17339.13 -9.16 53955.24 88888.00 2008-01-05 22:14:51.405 005 17339.21 -9.31 53955.34 88888.00 2008-01-05 22:14:51.905 005 17339.31 -9.39 53955.43 88888.00 2008-01-05 22:14:52.405 005 17339.33 -9.48 53955.37 88888.00 2008-01-05 22:14:52.905 005 17339.38 -9.49 53955.41 88888.00 2008-01-05 22:14:53.405 005 17339.36 -9.50 53955.41 88888.00 2008-01-05 22:14:53.905 005 17339.44 -9.59 53955.36 88888.00 2008-01-05 22:14:54.405 005 17339.53 -9.65 53955.35 88888.00 2008-01-05 22:14:54.905 005 17339.49 -9.66 53955.38 88888.00 2008-01-05 22:14:55.405 005 17339.38 -9.76 53955.36 88888.00 2008-01-05 22:14:55.905 005 17339.38 -9.89 53955.42 88888.00 2008-01-05 22:14:56.405 005 17339.35 -9.92 53955.43 88888.00 2008-01-05 22:14:56.905 005 17339.31 -9.97 53955.49 88888.00 2008-01-05 22:14:57.405 005 17339.31 -10.15 53955.49 88888.00 2008-01-05 22:14:57.905 005 17339.27 -10.14 53955.45 88888.00 2008-01-05 22:14:58.405 005 17339.32 -10.08 53955.48 88888.00 2008-01-05 22:14:58.905 005 17339.30 -10.12 53955.58 88888.00 2008-01-05 22:14:59.405 005 17339.22 -10.16 53955.61 88888.00 2008-01-05 22:14:59.905 005 17339.17 -10.23 53955.65 88888.00 2008-01-05 22:15:00.405 005 17339.17 -10.26 53955.54 88888.00 2008-01-05 22:15:00.905 005 17339.13 -10.31 53955.53 88888.00 2008-01-05 22:15:01.405 005 17339.13 -10.38 53955.49 88888.00 2008-01-05 22:15:01.905 005 17339.21 -10.44 53955.36 88888.00 2008-01-05 22:15:02.405 005 17339.27 -10.53 53955.39 88888.00 2008-01-05 22:15:02.905 005 17339.22 -10.56 53955.43 88888.00 2008-01-05 22:15:03.405 005 17339.22 -10.54 53955.39 88888.00 2008-01-05 22:15:03.905 005 17339.23 -10.57 53955.31 88888.00 2008-01-05 22:15:04.405 005 17339.28 -10.64 53955.31 88888.00 2008-01-05 22:15:04.905 005 17339.28 -10.63 53955.35 88888.00 2008-01-05 22:15:05.405 005 17339.29 -10.70 53955.35 88888.00 2008-01-05 22:15:05.905 005 17339.41 -10.77 53955.32 88888.00 2008-01-05 22:15:06.405 005 17339.46 -10.89 53955.40 88888.00 2008-01-05 22:15:06.905 005 17339.38 -11.01 53955.46 88888.00 2008-01-05 22:15:07.405 005 17339.44 -11.03 53955.41 88888.00 2008-01-05 22:15:07.905 005 17339.54 -11.11 53955.39 88888.00 2008-01-05 22:15:08.405 005 17339.59 -11.15 53955.45 88888.00 2008-01-05 22:15:08.905 005 17339.71 -11.11 53955.50 88888.00 2008-01-05 22:15:09.405 005 17339.64 -11.19 53955.47 88888.00 2008-01-05 22:15:09.905 005 17339.64 -11.16 53955.43 88888.00 2008-01-05 22:15:10.405 005 17339.78 -11.20 53955.36 88888.00 2008-01-05 22:15:10.905 005 17339.90 -11.30 53955.27 88888.00 2008-01-05 22:15:11.405 005 17339.96 -11.34 53955.37 88888.00 2008-01-05 22:15:11.905 005 17340.01 -11.38 53955.34 88888.00 2008-01-05 22:15:12.405 005 17340.19 -11.36 53955.29 88888.00 2008-01-05 22:15:12.905 005 17340.34 -11.32 53955.27 88888.00 2008-01-05 22:15:13.405 005 17340.48 -11.38 53955.28 88888.00 2008-01-05 22:15:13.905 005 17340.51 -11.40 53955.26 88888.00 2008-01-05 22:15:14.405 005 17340.66 -11.36 53955.16 88888.00 2008-01-05 22:15:14.905 005 17340.83 -11.42 53955.18 88888.00 2008-01-05 22:15:15.405 005 17340.89 -11.47 53955.28 88888.00 2008-01-05 22:15:15.905 005 17340.97 -11.54 53955.27 88888.00 2008-01-05 22:15:16.405 005 17341.13 -11.61 53955.19 88888.00 2008-01-05 22:15:16.905 005 17341.29 -11.65 53955.19 88888.00 2008-01-05 22:15:17.405 005 17341.46 -11.69 53955.28 88888.00 2008-01-05 22:15:17.905 005 17341.56 -11.79 53955.22 88888.00 2008-01-05 22:15:18.405 005 17341.64 -11.91 53955.14 88888.00 2008-01-05 22:15:18.905 005 17341.73 -11.99 53955.15 88888.00 2008-01-05 22:15:19.405 005 17341.83 -12.08 53955.26 88888.00 2008-01-05 22:15:19.905 005 17341.93 -12.16 53955.28 88888.00 2008-01-05 22:15:20.405 005 17342.08 -12.33 53955.18 88888.00 2008-01-05 22:15:20.905 005 17342.21 -12.51 53955.20 88888.00 2008-01-05 22:15:21.405 005 17342.34 -12.68 53955.14 88888.00 2008-01-05 22:15:21.905 005 17342.39 -12.77 53955.07 88888.00 2008-01-05 22:15:22.405 005 17342.44 -12.88 53955.01 88888.00 2008-01-05 22:15:22.905 005 17342.55 -13.08 53954.86 88888.00 2008-01-05 22:15:23.405 005 17342.65 -13.31 53954.73 88888.00 2008-01-05 22:15:23.905 005 17342.69 -13.59 53954.72 88888.00 2008-01-05 22:15:24.405 005 17342.78 -13.81 53954.78 88888.00 2008-01-05 22:15:24.905 005 17342.87 -14.02 53954.73 88888.00 2008-01-05 22:15:25.405 005 17342.96 -14.22 53954.98 88888.00 2008-01-05 22:15:25.905 005 17343.08 -14.46 53955.15 88888.00 2008-01-05 22:15:26.405 005 17343.17 -14.71 53955.04 88888.00 2008-01-05 22:15:26.905 005 17343.28 -14.99 53955.07 88888.00 2008-01-05 22:15:27.405 005 17343.32 -15.21 53955.15 88888.00 2008-01-05 22:15:27.905 005 17343.30 -15.49 53955.14 88888.00 2008-01-05 22:15:28.405 005 17343.40 -15.74 53955.05 88888.00 2008-01-05 22:15:28.905 005 17343.43 -15.98 53955.09 88888.00 2008-01-05 22:15:29.405 005 17343.50 -16.16 53955.07 88888.00 2008-01-05 22:15:29.905 005 17343.51 -16.33 53955.11 88888.00 2008-01-05 22:15:30.405 005 17343.56 -16.49 53955.00 88888.00 2008-01-05 22:15:30.905 005 17343.57 -16.58 53954.96 88888.00 2008-01-05 22:15:31.405 005 17343.52 -16.69 53955.08 88888.00 2008-01-05 22:15:31.905 005 17343.54 -16.79 53955.23 88888.00 2008-01-05 22:15:32.405 005 17343.60 -16.84 53955.18 88888.00 2008-01-05 22:15:32.905 005 17343.59 -16.89 53955.15 88888.00 2008-01-05 22:15:33.405 005 17343.61 -16.97 53955.20 88888.00 2008-01-05 22:15:33.905 005 17343.63 -16.90 53955.19 88888.00 2008-01-05 22:15:34.405 005 17343.71 -16.81 53955.17 88888.00 2008-01-05 22:15:34.905 005 17343.67 -16.84 53955.30 88888.00 2008-01-05 22:15:35.405 005 17343.59 -16.66 53955.32 88888.00 2008-01-05 22:15:35.905 005 17343.61 -16.61 53955.27 88888.00 2008-01-05 22:15:36.405 005 17343.62 -16.58 53955.25 88888.00 2008-01-05 22:15:36.905 005 17343.67 -16.47 53955.14 88888.00 2008-01-05 22:15:37.405 005 17343.70 -16.41 53955.19 88888.00 2008-01-05 22:15:37.905 005 17343.69 -16.38 53955.20 88888.00 2008-01-05 22:15:38.405 005 17343.63 -16.35 53955.15 88888.00 2008-01-05 22:15:38.905 005 17343.72 -16.26 53955.15 88888.00 2008-01-05 22:15:39.405 005 17343.83 -16.19 53955.09 88888.00 2008-01-05 22:15:39.905 005 17343.88 -16.14 53955.09 88888.00 2008-01-05 22:15:40.405 005 17343.92 -16.14 53955.16 88888.00 2008-01-05 22:15:40.905 005 17344.00 -16.13 53955.17 88888.00 2008-01-05 22:15:41.405 005 17344.08 -16.16 53955.13 88888.00 2008-01-05 22:15:41.905 005 17344.10 -16.18 53955.01 88888.00 2008-01-05 22:15:42.405 005 17344.18 -16.18 53955.03 88888.00 2008-01-05 22:15:42.905 005 17344.27 -16.19 53954.98 88888.00 2008-01-05 22:15:43.405 005 17344.38 -16.20 53954.93 88888.00 2008-01-05 22:15:43.905 005 17344.54 -16.27 53954.93 88888.00 2008-01-05 22:15:44.405 005 17344.70 -16.26 53954.89 88888.00 2008-01-05 22:15:44.905 005 17344.83 -16.29 53954.90 88888.00 2008-01-05 22:15:45.405 005 17344.86 -16.36 53954.80 88888.00 2008-01-05 22:15:45.905 005 17345.00 -16.40 53954.83 88888.00 2008-01-05 22:15:46.405 005 17345.05 -16.45 53954.81 88888.00 2008-01-05 22:15:46.905 005 17345.11 -16.43 53954.83 88888.00 2008-01-05 22:15:47.405 005 17345.15 -16.53 53954.83 88888.00 2008-01-05 22:15:47.905 005 17345.25 -16.66 53954.73 88888.00 2008-01-05 22:15:48.405 005 17345.35 -16.79 53954.72 88888.00 2008-01-05 22:15:48.905 005 17345.46 -16.86 53954.73 88888.00 2008-01-05 22:15:49.405 005 17345.60 -16.91 53954.74 88888.00 2008-01-05 22:15:49.905 005 17345.77 -16.98 53954.74 88888.00 2008-01-05 22:15:50.405 005 17345.83 -17.11 53954.85 88888.00 2008-01-05 22:15:50.905 005 17346.01 -17.21 53954.77 88888.00 2008-01-05 22:15:51.405 005 17346.08 -17.34 53954.75 88888.00 2008-01-05 22:15:51.905 005 17346.11 -17.46 53954.82 88888.00 2008-01-05 22:15:52.405 005 17346.17 -17.57 53954.92 88888.00 2008-01-05 22:15:52.905 005 17346.26 -17.74 53954.89 88888.00 2008-01-05 22:15:53.405 005 17346.37 -17.88 53954.83 88888.00 2008-01-05 22:15:53.905 005 17346.45 -18.11 53954.86 88888.00 2008-01-05 22:15:54.405 005 17346.52 -18.33 53954.95 88888.00 2008-01-05 22:15:54.905 005 17346.63 -18.53 53954.94 88888.00 2008-01-05 22:15:55.405 005 17346.80 -18.74 53954.86 88888.00 2008-01-05 22:15:55.905 005 17346.97 -18.97 53954.87 88888.00 2008-01-05 22:15:56.405 005 17347.11 -19.18 53954.90 88888.00 2008-01-05 22:15:56.905 005 17347.24 -19.40 53954.91 88888.00 2008-01-05 22:15:57.405 005 17347.25 -19.63 53954.96 88888.00 2008-01-05 22:15:57.905 005 17347.37 -19.87 53954.98 88888.00 2008-01-05 22:15:58.405 005 17347.47 -20.11 53955.01 88888.00 2008-01-05 22:15:58.905 005 17347.59 -20.37 53954.91 88888.00 2008-01-05 22:15:59.405 005 17347.65 -20.60 53954.96 88888.00 2008-01-05 22:15:59.905 005 17347.68 -20.78 53954.97 88888.00 2008-01-05 22:16:00.405 005 17347.75 -20.95 53954.97 88888.00 2008-01-05 22:16:00.905 005 17347.84 -21.18 53955.07 88888.00 2008-01-05 22:16:01.405 005 17347.91 -21.36 53955.09 88888.00 2008-01-05 22:16:01.905 005 17347.91 -21.49 53955.02 88888.00 2008-01-05 22:16:02.405 005 17347.84 -21.63 53955.02 88888.00 2008-01-05 22:16:02.905 005 17347.77 -21.81 53955.11 88888.00 2008-01-05 22:16:03.405 005 17347.84 -21.88 53955.07 88888.00 2008-01-05 22:16:03.905 005 17347.87 -21.94 53955.15 88888.00 2008-01-05 22:16:04.405 005 17347.80 -22.01 53955.18 88888.00 2008-01-05 22:16:04.905 005 17347.72 -22.06 53955.19 88888.00 2008-01-05 22:16:05.405 005 17347.72 -22.08 53955.23 88888.00 2008-01-05 22:16:05.905 005 17347.78 -22.08 53955.20 88888.00 2008-01-05 22:16:06.405 005 17347.78 -22.11 53955.07 88888.00 2008-01-05 22:16:06.905 005 17347.81 -22.04 53955.17 88888.00 2008-01-05 22:16:07.405 005 17347.76 -21.97 53955.18 88888.00 2008-01-05 22:16:07.905 005 17347.66 -21.99 53955.18 88888.00 2008-01-05 22:16:08.405 005 17347.64 -21.97 53955.23 88888.00 2008-01-05 22:16:08.905 005 17347.74 -21.96 53955.19 88888.00 2008-01-05 22:16:09.405 005 17347.72 -22.01 53955.16 88888.00 2008-01-05 22:16:09.905 005 17347.75 -21.98 53955.15 88888.00 2008-01-05 22:16:10.405 005 17347.84 -21.95 53955.12 88888.00 2008-01-05 22:16:10.905 005 17347.88 -21.97 53955.19 88888.00 2008-01-05 22:16:11.405 005 17347.98 -21.97 53955.29 88888.00 2008-01-05 22:16:11.905 005 17348.10 -22.03 53955.37 88888.00 2008-01-05 22:16:12.405 005 17348.07 -22.03 53955.34 88888.00 2008-01-05 22:16:12.905 005 17348.22 -22.08 53955.30 88888.00 2008-01-05 22:16:13.405 005 17348.33 -22.14 53955.13 88888.00 2008-01-05 22:16:13.905 005 17348.46 -22.23 53955.31 88888.00 2008-01-05 22:16:14.405 005 17348.49 -22.19 53955.34 88888.00 2008-01-05 22:16:14.905 005 17348.47 -22.30 53955.28 88888.00 2008-01-05 22:16:15.405 005 17348.53 -22.35 53955.23 88888.00 2008-01-05 22:16:15.905 005 17348.66 -22.36 53955.30 88888.00 2008-01-05 22:16:16.405 005 17348.76 -22.47 53955.31 88888.00 2008-01-05 22:16:16.905 005 17348.70 -22.53 53955.34 88888.00 2008-01-05 22:16:17.405 005 17348.77 -22.55 53955.28 88888.00 2008-01-05 22:16:17.905 005 17348.73 -22.69 53955.28 88888.00 2008-01-05 22:16:18.405 005 17348.80 -22.83 53955.29 88888.00 2008-01-05 22:16:18.905 005 17348.78 -22.89 53955.34 88888.00 2008-01-05 22:16:19.405 005 17348.76 -22.91 53955.29 88888.00 2008-01-05 22:16:19.905 005 17348.72 -22.96 53955.25 88888.00 2008-01-05 22:16:20.405 005 17348.77 -23.05 53955.30 88888.00 2008-01-05 22:16:20.905 005 17348.63 -23.15 53955.43 88888.00 2008-01-05 22:16:21.405 005 17348.53 -23.20 53955.45 88888.00 2008-01-05 22:16:21.905 005 17348.42 -23.29 53955.45 88888.00 2008-01-05 22:16:22.405 005 17348.35 -23.41 53955.45 88888.00 2008-01-05 22:16:22.905 005 17348.31 -23.55 53955.43 88888.00 2008-01-05 22:16:23.405 005 17348.19 -23.61 53955.47 88888.00 2008-01-05 22:16:23.905 005 17348.12 -23.61 53955.47 88888.00 2008-01-05 22:16:24.405 005 17348.10 -23.73 53955.38 88888.00 2008-01-05 22:16:24.905 005 17348.09 -23.87 53955.49 88888.00 2008-01-05 22:16:25.405 005 17348.03 -23.86 53955.52 88888.00 2008-01-05 22:16:25.905 005 17347.99 -23.87 53955.54 88888.00 2008-01-05 22:16:26.405 005 17347.99 -23.90 53955.60 88888.00 2008-01-05 22:16:26.905 005 17347.98 -23.96 53955.63 88888.00 2008-01-05 22:16:27.405 005 17347.96 -24.04 53955.63 88888.00 2008-01-05 22:16:27.905 005 17347.91 -24.04 53955.76 88888.00 2008-01-05 22:16:28.405 005 17347.84 -24.04 53955.86 88888.00 2008-01-05 22:16:28.905 005 17347.78 -24.12 53955.82 88888.00 2008-01-05 22:16:29.405 005 17347.82 -24.18 53955.74 88888.00 2008-01-05 22:16:29.905 005 17347.87 -24.18 53955.78 88888.00 2008-01-05 22:16:30.405 005 17347.92 -24.22 53955.74 88888.00 2008-01-05 22:16:30.905 005 17347.95 -24.19 53955.76 88888.00 2008-01-05 22:16:31.405 005 17348.01 -24.23 53955.69 88888.00 2008-01-05 22:16:31.905 005 17348.16 -24.14 53955.71 88888.00 2008-01-05 22:16:32.405 005 17348.20 -24.13 53955.72 88888.00 2008-01-05 22:16:32.905 005 17348.25 -24.23 53955.75 88888.00 2008-01-05 22:16:33.405 005 17348.31 -24.21 53955.78 88888.00 2008-01-05 22:16:33.905 005 17348.40 -24.17 53955.68 88888.00 2008-01-05 22:16:34.405 005 17348.42 -24.18 53955.70 88888.00 2008-01-05 22:16:34.905 005 17348.61 -24.35 53955.65 88888.00 2008-01-05 22:16:35.405 005 17348.80 -24.41 53955.59 88888.00 2008-01-05 22:16:35.905 005 17348.92 -24.45 53955.56 88888.00 2008-01-05 22:16:36.405 005 17349.00 -24.53 53955.61 88888.00 2008-01-05 22:16:36.905 005 17349.18 -24.69 53955.58 88888.00 2008-01-05 22:16:37.405 005 17349.22 -24.76 53955.60 88888.00 2008-01-05 22:16:37.905 005 17349.31 -24.85 53955.60 88888.00 2008-01-05 22:16:38.405 005 17349.43 -24.98 53955.67 88888.00 2008-01-05 22:16:38.905 005 17349.52 -25.07 53955.65 88888.00 2008-01-05 22:16:39.405 005 17349.62 -25.18 53955.68 88888.00 2008-01-05 22:16:39.905 005 17349.62 -25.27 53955.69 88888.00 2008-01-05 22:16:40.405 005 17349.62 -25.34 53955.73 88888.00 2008-01-05 22:16:40.905 005 17349.70 -25.46 53955.70 88888.00 2008-01-05 22:16:41.405 005 17349.78 -25.57 53955.64 88888.00 2008-01-05 22:16:41.905 005 17349.87 -25.73 53955.64 88888.00 2008-01-05 22:16:42.405 005 17349.76 -25.89 53955.65 88888.00 2008-01-05 22:16:42.905 005 17349.72 -26.05 53955.63 88888.00 2008-01-05 22:16:43.405 005 17349.72 -26.15 53955.61 88888.00 2008-01-05 22:16:43.905 005 17349.65 -26.17 53955.62 88888.00 2008-01-05 22:16:44.405 005 17349.70 -26.26 53955.74 88888.00 2008-01-05 22:16:44.905 005 17349.71 -26.40 53955.68 88888.00 2008-01-05 22:16:45.405 005 17349.64 -26.48 53955.75 88888.00 2008-01-05 22:16:45.905 005 17349.68 -26.47 53955.82 88888.00 2008-01-05 22:16:46.405 005 17349.64 -26.55 53955.87 88888.00 2008-01-05 22:16:46.905 005 17349.66 -26.56 53955.86 88888.00 2008-01-05 22:16:47.405 005 17349.64 -26.64 53955.91 88888.00 2008-01-05 22:16:47.905 005 17349.56 -26.69 53955.86 88888.00 2008-01-05 22:16:48.405 005 17349.61 -26.74 53955.88 88888.00 2008-01-05 22:16:48.905 005 17349.55 -26.76 53955.87 88888.00 2008-01-05 22:16:49.405 005 17349.51 -26.79 53955.91 88888.00 2008-01-05 22:16:49.905 005 17349.41 -26.82 53955.91 88888.00 2008-01-05 22:16:50.405 005 17349.41 -26.91 53955.95 88888.00 2008-01-05 22:16:50.905 005 17349.43 -26.99 53955.92 88888.00 2008-01-05 22:16:51.405 005 17349.45 -27.04 53955.88 88888.00 2008-01-05 22:16:51.905 005 17349.52 -27.05 53955.92 88888.00 2008-01-05 22:16:52.405 005 17349.59 -27.08 53955.95 88888.00 2008-01-05 22:16:52.905 005 17349.55 -27.26 53955.96 88888.00 2008-01-05 22:16:53.405 005 17349.63 -27.33 53955.98 88888.00 2008-01-05 22:16:53.905 005 17349.68 -27.43 53956.04 88888.00 2008-01-05 22:16:54.405 005 17349.63 -27.52 53956.01 88888.00 2008-01-05 22:16:54.905 005 17349.64 -27.64 53955.97 88888.00 2008-01-05 22:16:55.405 005 17349.61 -27.83 53955.93 88888.00 2008-01-05 22:16:55.905 005 17349.54 -27.89 53955.93 88888.00 2008-01-05 22:16:56.405 005 17349.46 -27.97 53955.96 88888.00 2008-01-05 22:16:56.905 005 17349.44 -27.97 53956.09 88888.00 2008-01-05 22:16:57.405 005 17349.46 -28.07 53956.13 88888.00 2008-01-05 22:16:57.905 005 17349.44 -28.18 53956.06 88888.00 2008-01-05 22:16:58.405 005 17349.42 -28.22 53956.08 88888.00 2008-01-05 22:16:58.905 005 17349.32 -28.37 53956.07 88888.00 2008-01-05 22:16:59.405 005 17349.31 -28.46 53956.05 88888.00 2008-01-05 22:16:59.905 005 17349.27 -28.49 53956.06 88888.00 2008-01-05 22:17:00.405 005 17349.24 -28.58 53956.14 88888.00 2008-01-05 22:17:00.905 005 17349.18 -28.53 53956.14 88888.00 2008-01-05 22:17:01.405 005 17349.21 -28.51 53956.24 88888.00 2008-01-05 22:17:01.905 005 17349.17 -28.56 53956.31 88888.00 2008-01-05 22:17:02.405 005 17349.10 -28.62 53956.26 88888.00 2008-01-05 22:17:02.905 005 17349.04 -28.58 53956.37 88888.00 2008-01-05 22:17:03.405 005 17348.94 -28.55 53956.38 88888.00 2008-01-05 22:17:03.905 005 17348.93 -28.58 53956.44 88888.00 2008-01-05 22:17:04.405 005 17348.93 -28.57 53956.50 88888.00 2008-01-05 22:17:04.905 005 17348.89 -28.50 53956.48 88888.00 2008-01-05 22:17:05.405 005 17348.87 -28.43 53956.43 88888.00 2008-01-05 22:17:05.905 005 17348.87 -28.42 53956.43 88888.00 2008-01-05 22:17:06.405 005 17348.89 -28.48 53956.49 88888.00 2008-01-05 22:17:06.905 005 17348.95 -28.46 53956.46 88888.00 2008-01-05 22:17:07.405 005 17348.89 -28.36 53956.40 88888.00 2008-01-05 22:17:07.905 005 17348.80 -28.41 53956.43 88888.00 2008-01-05 22:17:08.405 005 17348.82 -28.40 53956.41 88888.00 2008-01-05 22:17:08.905 005 17348.82 -28.33 53956.40 88888.00 2008-01-05 22:17:09.405 005 17348.82 -28.28 53956.37 88888.00 2008-01-05 22:17:09.905 005 17349.00 -28.38 53956.39 88888.00 2008-01-05 22:17:10.405 005 17349.01 -28.45 53956.36 88888.00 2008-01-05 22:17:10.905 005 17349.01 -28.43 53956.35 88888.00 2008-01-05 22:17:11.405 005 17349.13 -28.39 53956.42 88888.00 2008-01-05 22:17:11.905 005 17349.23 -28.43 53956.40 88888.00 2008-01-05 22:17:12.405 005 17349.24 -28.45 53956.37 88888.00 2008-01-05 22:17:12.905 005 17349.25 -28.42 53956.41 88888.00 2008-01-05 22:17:13.405 005 17349.32 -28.37 53956.46 88888.00 2008-01-05 22:17:13.905 005 17349.38 -28.47 53956.40 88888.00 2008-01-05 22:17:14.405 005 17349.48 -28.53 53956.47 88888.00 2008-01-05 22:17:14.905 005 17349.56 -28.64 53956.41 88888.00 2008-01-05 22:17:15.405 005 17349.70 -28.70 53956.37 88888.00 2008-01-05 22:17:15.905 005 17349.71 -28.70 53956.36 88888.00 2008-01-05 22:17:16.405 005 17349.78 -28.79 53956.28 88888.00 2008-01-05 22:17:16.905 005 17349.89 -28.84 53956.39 88888.00 2008-01-05 22:17:17.405 005 17349.90 -28.86 53956.52 88888.00 2008-01-05 22:17:17.905 005 17349.99 -28.84 53956.48 88888.00 2008-01-05 22:17:18.405 005 17350.05 -28.92 53956.44 88888.00 2008-01-05 22:17:18.905 005 17350.09 -28.96 53956.39 88888.00 2008-01-05 22:17:19.405 005 17350.02 -29.04 53956.46 88888.00 2008-01-05 22:17:19.905 005 17350.11 -29.04 53956.39 88888.00 2008-01-05 22:17:20.405 005 17350.20 -29.06 53956.44 88888.00 2008-01-05 22:17:20.905 005 17350.23 -29.11 53956.44 88888.00 2008-01-05 22:17:21.405 005 17350.32 -29.15 53956.34 88888.00 2008-01-05 22:17:21.905 005 17350.41 -29.31 53956.43 88888.00 2008-01-05 22:17:22.405 005 17350.44 -29.34 53956.41 88888.00 2008-01-05 22:17:22.905 005 17350.40 -29.44 53956.37 88888.00 2008-01-05 22:17:23.405 005 17350.41 -29.57 53956.41 88888.00 2008-01-05 22:17:23.905 005 17350.35 -29.64 53956.48 88888.00 2008-01-05 22:17:24.405 005 17350.33 -29.77 53956.47 88888.00 2008-01-05 22:17:24.905 005 17350.26 -29.93 53956.44 88888.00 2008-01-05 22:17:25.405 005 17350.31 -30.03 53956.42 88888.00 2008-01-05 22:17:25.905 005 17350.31 -30.03 53956.48 88888.00 2008-01-05 22:17:26.405 005 17350.22 -30.13 53956.47 88888.00 2008-01-05 22:17:26.905 005 17350.23 -30.30 53956.47 88888.00 2008-01-05 22:17:27.405 005 17350.27 -30.47 53956.50 88888.00 2008-01-05 22:17:27.905 005 17350.21 -30.60 53956.55 88888.00 2008-01-05 22:17:28.405 005 17350.14 -30.80 53956.55 88888.00 2008-01-05 22:17:28.905 005 17350.03 -30.89 53956.58 88888.00 2008-01-05 22:17:29.405 005 17350.03 -31.00 53956.59 88888.00 2008-01-05 22:17:29.905 005 17349.92 -31.18 53956.57 88888.00 2008-01-05 22:17:30.405 005 17349.87 -31.28 53956.63 88888.00 2008-01-05 22:17:30.905 005 17349.89 -31.45 53956.77 88888.00 2008-01-05 22:17:31.405 005 17349.82 -31.63 53956.75 88888.00 2008-01-05 22:17:31.905 005 17349.85 -31.75 53956.76 88888.00 2008-01-05 22:17:32.405 005 17349.79 -31.92 53956.77 88888.00 2008-01-05 22:17:32.905 005 17349.71 -32.08 53956.81 88888.00 2008-01-05 22:17:33.405 005 17349.65 -32.19 53956.82 88888.00 2008-01-05 22:17:33.905 005 17349.60 -32.37 53956.76 88888.00 2008-01-05 22:17:34.405 005 17349.50 -32.40 53956.73 88888.00 2008-01-05 22:17:34.905 005 17349.42 -32.47 53956.85 88888.00 2008-01-05 22:17:35.405 005 17349.38 -32.58 53956.99 88888.00 2008-01-05 22:17:35.905 005 17349.32 -32.65 53956.99 88888.00 2008-01-05 22:17:36.405 005 17349.29 -32.70 53957.03 88888.00 2008-01-05 22:17:36.905 005 17349.17 -32.78 53957.06 88888.00 2008-01-05 22:17:37.405 005 17349.11 -32.85 53957.04 88888.00 2008-01-05 22:17:37.905 005 17349.13 -32.87 53957.08 88888.00 2008-01-05 22:17:38.405 005 17349.12 -32.89 53957.20 88888.00 2008-01-05 22:17:38.905 005 17349.10 -32.91 53957.08 88888.00 2008-01-05 22:17:39.405 005 17349.14 -32.94 53957.06 88888.00 2008-01-05 22:17:39.905 005 17349.21 -32.98 53957.15 88888.00 2008-01-05 22:17:40.405 005 17349.15 -32.98 53957.13 88888.00 2008-01-05 22:17:40.905 005 17349.08 -33.04 53957.07 88888.00 2008-01-05 22:17:41.405 005 17349.12 -33.10 53957.06 88888.00 2008-01-05 22:17:41.905 005 17349.23 -33.05 53957.07 88888.00 2008-01-05 22:17:42.405 005 17349.27 -33.09 53957.08 88888.00 2008-01-05 22:17:42.905 005 17349.33 -33.18 53957.07 88888.00 2008-01-05 22:17:43.405 005 17349.36 -33.21 53956.99 88888.00 2008-01-05 22:17:43.905 005 17349.35 -33.21 53956.88 88888.00 2008-01-05 22:17:44.405 005 17349.24 -33.21 53956.91 88888.00 2008-01-05 22:17:44.905 005 17349.30 -33.11 53956.94 88888.00 2008-01-05 22:17:45.405 005 17349.34 -33.15 53957.00 88888.00 2008-01-05 22:17:45.905 005 17349.35 -33.23 53956.92 88888.00 2008-01-05 22:17:46.405 005 17349.40 -33.24 53956.97 88888.00 2008-01-05 22:17:46.905 005 17349.43 -33.25 53957.11 88888.00 2008-01-05 22:17:47.405 005 17349.42 -33.35 53957.03 88888.00 2008-01-05 22:17:47.905 005 17349.51 -33.44 53957.07 88888.00 2008-01-05 22:17:48.405 005 17349.59 -33.39 53957.04 88888.00 2008-01-05 22:17:48.905 005 17349.54 -33.40 53957.07 88888.00 2008-01-05 22:17:49.405 005 17349.49 -33.44 53957.10 88888.00 2008-01-05 22:17:49.905 005 17349.54 -33.39 53956.90 88888.00 2008-01-05 22:17:50.405 005 17349.56 -33.38 53956.94 88888.00 2008-01-05 22:17:50.905 005 17349.55 -33.39 53957.03 88888.00 2008-01-05 22:17:51.405 005 17349.58 -33.46 53957.03 88888.00 2008-01-05 22:17:51.905 005 17349.65 -33.52 53956.95 88888.00 2008-01-05 22:17:52.405 005 17349.60 -33.54 53956.82 88888.00 2008-01-05 22:17:52.905 005 17349.70 -33.63 53956.85 88888.00 2008-01-05 22:17:53.405 005 17349.75 -33.63 53956.81 88888.00 2008-01-05 22:17:53.905 005 17349.74 -33.59 53956.76 88888.00 2008-01-05 22:17:54.405 005 17349.79 -33.56 53956.76 88888.00 2008-01-05 22:17:54.905 005 17349.79 -33.60 53956.88 88888.00 2008-01-05 22:17:55.402 005 17349.80 -33.62 53957.00 88888.00 2008-01-05 22:17:55.902 005 17349.95 -33.60 53956.98 88888.00 2008-01-05 22:17:56.402 005 17350.07 -33.56 53957.00 88888.00 2008-01-05 22:17:56.902 005 17350.13 -33.56 53956.96 88888.00 2008-01-05 22:17:57.402 005 17350.11 -33.55 53956.88 88888.00 2008-01-05 22:17:57.902 005 17350.19 -33.56 53956.87 88888.00 2008-01-05 22:17:58.402 005 17350.30 -33.53 53956.97 88888.00 2008-01-05 22:17:58.902 005 17350.33 -33.48 53956.96 88888.00 2008-01-05 22:17:59.402 005 17350.27 -33.50 53956.88 88888.00 2008-01-05 22:17:59.902 005 17350.32 -33.52 53956.85 88888.00 2008-01-05 22:18:00.402 005 17350.30 -33.44 53956.82 88888.00 2008-01-05 22:18:00.902 005 17350.35 -33.38 53956.77 88888.00 2008-01-05 22:18:01.402 005 17350.42 -33.30 53956.68 88888.00 2008-01-05 22:18:01.902 005 17350.40 -33.33 53956.64 88888.00 2008-01-05 22:18:02.402 005 17350.50 -33.29 53956.71 88888.00 2008-01-05 22:18:02.902 005 17350.43 -33.15 53956.74 88888.00 2008-01-05 22:18:03.402 005 17350.45 -33.10 53956.77 88888.00 2008-01-05 22:18:03.902 005 17350.44 -33.05 53956.73 88888.00 2008-01-05 22:18:04.402 005 17350.47 -33.01 53956.73 88888.00 2008-01-05 22:18:04.902 005 17350.55 -32.86 53956.72 88888.00 2008-01-05 22:18:05.402 005 17350.50 -32.74 53956.66 88888.00 2008-01-05 22:18:05.902 005 17350.65 -32.71 53956.68 88888.00 2008-01-05 22:18:06.402 005 17350.64 -32.72 53956.70 88888.00 2008-01-05 22:18:06.902 005 17350.56 -32.69 53956.68 88888.00 2008-01-05 22:18:07.402 005 17350.48 -32.65 53956.73 88888.00 2008-01-05 22:18:07.902 005 17350.45 -32.64 53956.61 88888.00 2008-01-05 22:18:08.402 005 17350.46 -32.67 53956.57 88888.00 2008-01-05 22:18:08.902 005 17350.51 -32.67 53956.66 88888.00 2008-01-05 22:18:09.402 005 17350.46 -32.62 53956.69 88888.00 2008-01-05 22:18:09.902 005 17350.42 -32.60 53956.68 88888.00 2008-01-05 22:18:10.402 005 17350.38 -32.55 53956.85 88888.00 2008-01-05 22:18:10.902 005 17350.25 -32.57 53956.90 88888.00 2008-01-05 22:18:11.402 005 17350.19 -32.60 53956.87 88888.00 2008-01-05 22:18:11.902 005 17350.15 -32.58 53956.86 88888.00 2008-01-05 22:18:12.402 005 17350.05 -32.50 53956.96 88888.00 2008-01-05 22:18:12.902 005 17350.00 -32.46 53956.94 88888.00 2008-01-05 22:18:13.402 005 17349.94 -32.42 53956.85 88888.00 2008-01-05 22:18:13.902 005 17349.83 -32.47 53956.90 88888.00 2008-01-05 22:18:14.402 005 17349.75 -32.42 53956.95 88888.00 2008-01-05 22:18:14.902 005 17349.76 -32.42 53956.94 88888.00 2008-01-05 22:18:15.402 005 17349.72 -32.42 53956.92 88888.00 2008-01-05 22:18:15.902 005 17349.65 -32.40 53956.99 88888.00 2008-01-05 22:18:16.402 005 17349.49 -32.35 53956.94 88888.00 2008-01-05 22:18:16.902 005 17349.38 -32.35 53957.02 88888.00 2008-01-05 22:18:17.402 005 17349.33 -32.35 53957.19 88888.00 2008-01-05 22:18:17.902 005 17349.21 -32.32 53957.25 88888.00 2008-01-05 22:18:18.402 005 17349.13 -32.21 53957.17 88888.00 2008-01-05 22:18:18.902 005 17349.13 -32.18 53957.18 88888.00 2008-01-05 22:18:19.402 005 17349.01 -32.16 53957.25 88888.00 2008-01-05 22:18:19.902 005 17348.90 -32.18 53957.26 88888.00 2008-01-05 22:18:20.402 005 17348.72 -32.17 53957.18 88888.00 2008-01-05 22:18:20.902 005 17348.63 -32.11 53957.13 88888.00 2008-01-05 22:18:21.402 005 17348.57 -32.07 53957.09 88888.00 2008-01-05 22:18:21.902 005 17348.44 -32.13 53957.20 88888.00 2008-01-05 22:18:22.402 005 17348.41 -32.08 53957.25 88888.00 2008-01-05 22:18:22.902 005 17348.33 -32.09 53957.25 88888.00 2008-01-05 22:18:23.402 005 17348.20 -32.14 53957.28 88888.00 2008-01-05 22:18:23.902 005 17348.09 -32.13 53957.31 88888.00 2008-01-05 22:18:24.402 005 17348.01 -32.08 53957.37 88888.00 2008-01-05 22:18:24.902 005 17347.89 -32.08 53957.38 88888.00 2008-01-05 22:18:25.402 005 17347.72 -32.10 53957.36 88888.00 2008-01-05 22:18:25.902 005 17347.58 -32.12 53957.42 88888.00 2008-01-05 22:18:26.402 005 17347.58 -32.14 53957.45 88888.00 2008-01-05 22:18:26.902 005 17347.61 -32.04 53957.45 88888.00 2008-01-05 22:18:27.402 005 17347.56 -32.04 53957.49 88888.00 2008-01-05 22:18:27.902 005 17347.47 -32.20 53957.59 88888.00 2008-01-05 22:18:28.402 005 17347.28 -32.22 53957.54 88888.00 2008-01-05 22:18:28.902 005 17347.23 -32.21 53957.56 88888.00 2008-01-05 22:18:29.402 005 17347.16 -32.22 53957.62 88888.00 2008-01-05 22:18:29.902 005 17347.05 -32.22 53957.70 88888.00 2008-01-05 22:18:30.402 005 17347.04 -32.36 53957.69 88888.00 2008-01-05 22:18:30.902 005 17346.89 -32.39 53957.60 88888.00 2008-01-05 22:18:31.402 005 17346.79 -32.43 53957.64 88888.00 2008-01-05 22:18:31.902 005 17346.73 -32.48 53957.71 88888.00 2008-01-05 22:18:32.402 005 17346.77 -32.49 53957.74 88888.00 2008-01-05 22:18:32.902 005 17346.65 -32.52 53957.67 88888.00 2008-01-05 22:18:33.402 005 17346.58 -32.57 53957.62 88888.00 2008-01-05 22:18:33.902 005 17346.59 -32.56 53957.72 88888.00 2008-01-05 22:18:34.402 005 17346.63 -32.53 53957.81 88888.00 2008-01-05 22:18:34.902 005 17346.53 -32.61 53957.81 88888.00 2008-01-05 22:18:35.012 005 17346.42 -32.60 53957.83 88888.00 2008-01-05 22:18:35.512 005 17346.32 -32.51 53957.81 88888.00 2008-01-05 22:18:36.012 005 17346.29 -32.47 53957.74 88888.00 2008-01-05 22:18:36.512 005 17346.37 -32.49 53957.73 88888.00 2008-01-05 22:18:37.012 005 17346.37 -32.47 53957.60 88888.00 2008-01-05 22:18:37.512 005 17346.19 -32.43 53957.64 88888.00 2008-01-05 22:18:38.012 005 17346.15 -32.41 53957.64 88888.00 2008-01-05 22:18:38.512 005 17346.22 -32.31 53957.72 88888.00 2008-01-05 22:18:39.012 005 17346.19 -32.39 53957.65 88888.00 2008-01-05 22:18:39.512 005 17346.11 -32.43 53957.70 88888.00 2008-01-05 22:18:40.012 005 17346.07 -32.48 53957.74 88888.00 2008-01-05 22:18:40.512 005 17345.96 -32.47 53957.72 88888.00 2008-01-05 22:18:41.012 005 17345.96 -32.38 53957.69 88888.00 2008-01-05 22:18:41.512 005 17346.05 -32.28 53957.71 88888.00 2008-01-05 22:18:42.012 005 17346.07 -32.30 53957.65 88888.00 2008-01-05 22:18:42.512 005 17346.11 -32.28 53957.69 88888.00 2008-01-05 22:18:43.012 005 17346.09 -32.23 53957.71 88888.00 2008-01-05 22:18:43.512 005 17346.06 -32.21 53957.66 88888.00 2008-01-05 22:18:44.012 005 17345.94 -32.21 53957.73 88888.00 2008-01-05 22:18:44.512 005 17345.99 -32.25 53957.64 88888.00 2008-01-05 22:18:45.012 005 17346.11 -32.23 53957.63 88888.00 2008-01-05 22:18:45.512 005 17346.19 -32.21 53957.62 88888.00 2008-01-05 22:18:46.012 005 17346.27 -32.19 53957.65 88888.00 2008-01-05 22:18:46.512 005 17346.21 -32.12 53957.60 88888.00 2008-01-05 22:18:47.012 005 17346.22 -32.14 53957.59 88888.00 2008-01-05 22:18:47.512 005 17346.29 -32.17 53957.51 88888.00 2008-01-05 22:18:48.012 005 17346.23 -32.13 53957.49 88888.00 2008-01-05 22:18:48.512 005 17346.02 -32.18 53957.50 88888.00 2008-01-05 22:18:49.012 005 17346.05 -32.14 53957.49 88888.00 2008-01-05 22:18:49.512 005 17346.08 -32.19 53957.64 88888.00 2008-01-05 22:18:50.012 005 17345.99 -32.09 53957.58 88888.00 2008-01-05 22:18:50.512 005 17345.87 -32.03 53957.60 88888.00 2008-01-05 22:18:51.012 005 17345.75 -31.96 53957.61 88888.00 2008-01-05 22:18:51.512 005 17345.78 -31.84 53957.56 88888.00 2008-01-05 22:18:52.012 005 17345.72 -31.81 53957.54 88888.00 2008-01-05 22:18:52.512 005 17345.63 -31.78 53957.56 88888.00 2008-01-05 22:18:53.012 005 17345.50 -31.73 53957.66 88888.00 2008-01-05 22:18:53.512 005 17345.36 -31.60 53957.77 88888.00 2008-01-05 22:18:54.012 005 17345.35 -31.43 53957.75 88888.00 2008-01-05 22:18:54.512 005 17345.15 -31.33 53957.80 88888.00 2008-01-05 22:18:55.012 005 17345.03 -31.26 53957.87 88888.00 2008-01-05 22:18:55.512 005 17344.87 -31.13 53957.88 88888.00 2008-01-05 22:18:56.012 005 17344.74 -31.02 53957.91 88888.00 2008-01-05 22:18:56.512 005 17344.56 -30.86 53957.88 88888.00 2008-01-05 22:18:57.012 005 17344.44 -30.73 53957.82 88888.00 2008-01-05 22:18:57.512 005 17344.27 -30.67 53957.84 88888.00 2008-01-05 22:18:58.012 005 17344.18 -30.62 53957.92 88888.00 2008-01-05 22:18:58.512 005 17344.02 -30.52 53957.91 88888.00 2008-01-05 22:18:59.012 005 17343.93 -30.47 53957.96 88888.00 2008-01-05 22:18:59.512 005 17343.80 -30.26 53958.06 88888.00 2008-01-05 22:19:00.012 005 17343.64 -30.17 53958.18 88888.00 2008-01-05 22:19:00.512 005 17343.46 -30.16 53958.10 88888.00 2008-01-05 22:19:01.012 005 17343.37 -29.99 53958.17 88888.00 2008-01-05 22:19:01.512 005 17343.28 -29.86 53958.16 88888.00 2008-01-05 22:19:02.012 005 17343.18 -29.78 53958.12 88888.00 2008-01-05 22:19:02.512 005 17343.05 -29.66 53958.17 88888.00 2008-01-05 22:19:03.012 005 17342.88 -29.48 53958.14 88888.00 2008-01-05 22:19:03.512 005 17342.74 -29.34 53958.09 88888.00 2008-01-05 22:19:04.012 005 17342.71 -29.05 53958.16 88888.00 2008-01-05 22:19:04.512 005 17342.65 -28.94 53958.15 88888.00 2008-01-05 22:19:05.012 005 17342.58 -28.85 53958.10 88888.00 2008-01-05 22:19:05.512 005 17342.48 -28.81 53958.21 88888.00 2008-01-05 22:19:06.012 005 17342.37 -28.66 53958.17 88888.00 2008-01-05 22:19:06.512 005 17342.28 -28.52 53958.17 88888.00 2008-01-05 22:19:07.012 005 17342.26 -28.36 53958.12 88888.00 2008-01-05 22:19:07.512 005 17342.08 -28.18 53958.06 88888.00 2008-01-05 22:19:08.012 005 17342.03 -28.06 53958.03 88888.00 2008-01-05 22:19:08.512 005 17341.99 -27.96 53958.05 88888.00 2008-01-05 22:19:09.012 005 17342.00 -27.82 53958.00 88888.00 2008-01-05 22:19:09.512 005 17341.96 -27.77 53958.07 88888.00 2008-01-05 22:19:10.012 005 17341.84 -27.58 53958.12 88888.00 2008-01-05 22:19:10.512 005 17341.82 -27.47 53958.09 88888.00 2008-01-05 22:19:11.012 005 17341.70 -27.42 53958.08 88888.00 2008-01-05 22:19:11.512 005 17341.67 -27.31 53958.01 88888.00 2008-01-05 22:19:12.012 005 17341.73 -27.24 53958.12 88888.00 2008-01-05 22:19:12.512 005 17341.69 -27.18 53958.09 88888.00 2008-01-05 22:19:13.012 005 17341.59 -27.14 53957.99 88888.00 2008-01-05 22:19:13.512 005 17341.60 -27.10 53957.99 88888.00 2008-01-05 22:19:14.012 005 17341.56 -26.97 53958.05 88888.00 2008-01-05 22:19:14.512 005 17341.48 -26.86 53958.15 88888.00 2008-01-05 22:19:15.012 005 17341.53 -26.84 53958.15 88888.00 2008-01-05 22:19:15.512 005 17341.49 -26.87 53958.15 88888.00 2008-01-05 22:19:16.012 005 17341.40 -26.77 53958.17 88888.00 2008-01-05 22:19:16.512 005 17341.29 -26.70 53958.06 88888.00 2008-01-05 22:19:17.012 005 17341.36 -26.56 53957.94 88888.00 2008-01-05 22:19:17.512 005 17341.37 -26.55 53957.93 88888.00 2008-01-05 22:19:18.012 005 17341.29 -26.60 53957.95 88888.00 2008-01-05 22:19:18.512 005 17341.18 -26.57 53957.99 88888.00 2008-01-05 22:19:19.012 005 17341.15 -26.52 53957.99 88888.00 2008-01-05 22:19:19.512 005 17341.14 -26.55 53958.03 88888.00 2008-01-05 22:19:20.012 005 17341.09 -26.51 53958.08 88888.00 2008-01-05 22:19:20.512 005 17341.02 -26.50 53958.15 88888.00 2008-01-05 22:19:21.012 005 17340.89 -26.42 53958.21 88888.00 2008-01-05 22:19:21.512 005 17340.92 -26.41 53958.11 88888.00 2008-01-05 22:19:22.012 005 17340.89 -26.46 53958.11 88888.00 2008-01-05 22:19:22.512 005 17340.93 -26.38 53958.17 88888.00 2008-01-05 22:19:23.012 005 17340.84 -26.31 53958.16 88888.00 2008-01-05 22:19:23.512 005 17340.74 -26.36 53958.07 88888.00 2008-01-05 22:19:24.012 005 17340.70 -26.34 53958.06 88888.00 2008-01-05 22:19:24.512 005 17340.76 -26.43 53958.03 88888.00 2008-01-05 22:19:25.012 005 17340.70 -26.45 53958.09 88888.00 2008-01-05 22:19:25.512 005 17340.67 -26.48 53958.22 88888.00 2008-01-05 22:19:26.012 005 17340.63 -26.45 53958.16 88888.00 2008-01-05 22:19:26.512 005 17340.61 -26.40 53958.18 88888.00 2008-01-05 22:19:27.012 005 17340.56 -26.41 53958.25 88888.00 2008-01-05 22:19:27.512 005 17340.52 -26.36 53958.20 88888.00 2008-01-05 22:19:28.012 005 17340.52 -26.34 53958.25 88888.00 2008-01-05 22:19:28.512 005 17340.57 -26.28 53958.27 88888.00 2008-01-05 22:19:29.012 005 17340.52 -26.28 53958.26 88888.00 2008-01-05 22:19:29.512 005 17340.52 -26.22 53958.21 88888.00 2008-01-05 22:19:30.012 005 17340.50 -26.07 53958.22 88888.00 2008-01-05 22:19:30.512 005 17340.47 -26.06 53958.21 88888.00 2008-01-05 22:19:31.012 005 17340.46 -26.09 53958.17 88888.00 2008-01-05 22:19:31.512 005 17340.37 -26.02 53958.06 88888.00 2008-01-05 22:19:32.012 005 17340.41 -25.84 53958.05 88888.00 2008-01-05 22:19:32.512 005 17340.42 -25.74 53958.12 88888.00 2008-01-05 22:19:33.012 005 17340.35 -25.64 53958.15 88888.00 2008-01-05 22:19:33.512 005 17340.35 -25.56 53958.25 88888.00 2008-01-05 22:19:34.012 005 17340.34 -25.46 53958.10 88888.00 2008-01-05 22:19:34.512 005 17340.40 -25.38 53958.00 88888.00 2008-01-05 22:19:35.012 005 17340.41 -25.30 53957.95 88888.00 2008-01-05 22:19:35.512 005 17340.30 -25.20 53957.83 88888.00 2008-01-05 22:19:36.012 005 17340.30 -25.11 53957.93 88888.00 2008-01-05 22:19:36.512 005 17340.36 -24.98 53957.95 88888.00 2008-01-05 22:19:37.012 005 17340.25 -24.92 53957.94 88888.00 2008-01-05 22:19:37.512 005 17340.26 -24.74 53957.95 88888.00 2008-01-05 22:19:38.012 005 17340.41 -24.57 53957.89 88888.00 2008-01-05 22:19:38.512 005 17340.47 -24.49 53957.86 88888.00 2008-01-05 22:19:39.012 005 17340.52 -24.43 53957.84 88888.00 2008-01-05 22:19:39.512 005 17340.54 -24.31 53957.85 88888.00 2008-01-05 22:19:40.012 005 17340.62 -24.31 53957.85 88888.00 2008-01-05 22:19:40.512 005 17340.72 -24.22 53957.85 88888.00 2008-01-05 22:19:41.012 005 17340.74 -24.14 53957.85 88888.00 2008-01-05 22:19:41.512 005 17340.82 -24.06 53957.77 88888.00 2008-01-05 22:19:42.012 005 17340.84 -24.04 53957.82 88888.00 2008-01-05 22:19:42.512 005 17340.72 -24.12 53957.86 88888.00 2008-01-05 22:19:43.012 005 17340.76 -24.07 53957.73 88888.00 2008-01-05 22:19:43.512 005 17340.91 -24.02 53957.73 88888.00 2008-01-05 22:19:44.012 005 17340.91 -24.11 53957.78 88888.00 2008-01-05 22:19:44.512 005 17340.93 -24.11 53957.76 88888.00 2008-01-05 22:19:45.012 005 17340.91 -24.11 53957.73 88888.00 2008-01-05 22:19:45.512 005 17340.98 -24.09 53957.76 88888.00 2008-01-05 22:19:46.012 005 17340.95 -24.07 53957.75 88888.00 2008-01-05 22:19:46.512 005 17340.87 -24.03 53957.60 88888.00 2008-01-05 22:19:47.012 005 17340.85 -24.09 53957.62 88888.00 2008-01-05 22:19:47.512 005 17340.97 -24.07 53957.62 88888.00 2008-01-05 22:19:48.012 005 17340.98 -24.08 53957.53 88888.00 2008-01-05 22:19:48.512 005 17341.03 -24.16 53957.61 88888.00 2008-01-05 22:19:49.012 005 17341.08 -24.19 53957.65 88888.00 2008-01-05 22:19:49.512 005 17341.09 -24.19 53957.55 88888.00 2008-01-05 22:19:50.012 005 17341.04 -24.19 53957.48 88888.00 2008-01-05 22:19:50.512 005 17341.03 -24.07 53957.55 88888.00 2008-01-05 22:19:51.012 005 17340.96 -24.12 53957.60 88888.00 2008-01-05 22:19:51.512 005 17340.85 -24.18 53957.59 88888.00 2008-01-05 22:19:52.012 005 17340.87 -24.23 53957.56 88888.00 2008-01-05 22:19:52.512 005 17340.85 -24.25 53957.61 88888.00 2008-01-05 22:19:53.012 005 17340.70 -24.22 53957.63 88888.00 2008-01-05 22:19:53.512 005 17340.56 -24.25 53957.65 88888.00 2008-01-05 22:19:54.012 005 17340.53 -24.29 53957.62 88888.00 2008-01-05 22:19:54.512 005 17340.48 -24.32 53957.61 88888.00 2008-01-05 22:19:55.012 005 17340.44 -24.36 53957.58 88888.00 2008-01-05 22:19:55.512 005 17340.40 -24.36 53957.61 88888.00 2008-01-05 22:19:56.012 005 17340.32 -24.39 53957.63 88888.00 2008-01-05 22:19:56.512 005 17340.17 -24.35 53957.63 88888.00 2008-01-05 22:19:57.012 005 17340.05 -24.31 53957.69 88888.00 2008-01-05 22:19:57.512 005 17339.95 -24.30 53957.76 88888.00 2008-01-05 22:19:58.012 005 17339.95 -24.27 53957.77 88888.00 2008-01-05 22:19:58.512 005 17339.84 -24.37 53957.83 88888.00 2008-01-05 22:19:59.012 005 17339.80 -24.40 53957.82 88888.00 2008-01-05 22:19:59.512 005 17339.73 -24.41 53957.88 88888.00 2008-01-05 22:20:00.012 005 17339.68 -24.35 53957.91 88888.00 2008-01-05 22:20:00.512 005 17339.68 -24.26 53957.86 88888.00 2008-01-05 22:20:01.012 005 17339.60 -24.23 53957.83 88888.00 2008-01-05 22:20:01.512 005 17339.56 -24.23 53957.80 88888.00 2008-01-05 22:20:02.012 005 17339.58 -24.25 53957.81 88888.00 2008-01-05 22:20:02.512 005 17339.32 -24.19 53957.78 88888.00 2008-01-05 22:20:03.012 005 17339.32 -24.17 53957.78 88888.00 2008-01-05 22:20:03.512 005 17339.34 -24.10 53957.75 88888.00 2008-01-05 22:20:04.012 005 17339.24 -24.02 53957.75 88888.00 2008-01-05 22:20:04.512 005 17339.20 -23.91 53957.81 88888.00 2008-01-05 22:20:05.012 005 17339.29 -23.87 53957.76 88888.00 2008-01-05 22:20:05.512 005 17339.25 -23.82 53957.77 88888.00 2008-01-05 22:20:06.012 005 17339.09 -23.75 53957.73 88888.00 2008-01-05 22:20:06.512 005 17339.00 -23.73 53957.75 88888.00 2008-01-05 22:20:07.012 005 17338.97 -23.72 53957.78 88888.00 2008-01-05 22:20:07.512 005 17339.02 -23.64 53957.72 88888.00 2008-01-05 22:20:08.012 005 17339.02 -23.57 53957.70 88888.00 2008-01-05 22:20:08.512 005 17338.98 -23.50 53957.73 88888.00 2008-01-05 22:20:09.012 005 17338.93 -23.43 53957.73 88888.00 2008-01-05 22:20:09.512 005 17338.82 -23.34 53957.80 88888.00 2008-01-05 22:20:10.012 005 17338.74 -23.34 53957.74 88888.00 2008-01-05 22:20:10.512 005 17338.79 -23.22 53957.72 88888.00 2008-01-05 22:20:11.012 005 17338.77 -23.15 53957.74 88888.00 2008-01-05 22:20:11.512 005 17338.71 -23.14 53957.70 88888.00 2008-01-05 22:20:12.012 005 17338.59 -23.10 53957.70 88888.00 2008-01-05 22:20:12.512 005 17338.49 -22.97 53957.72 88888.00 2008-01-05 22:20:13.012 005 17338.49 -23.00 53957.76 88888.00 2008-01-05 22:20:13.512 005 17338.54 -22.95 53957.73 88888.00 2008-01-05 22:20:14.012 005 17338.50 -22.86 53957.73 88888.00 2008-01-05 22:20:14.512 005 17338.47 -22.84 53957.73 88888.00 2008-01-05 22:20:15.012 005 17338.39 -22.79 53957.70 88888.00 2008-01-05 22:20:15.512 005 17338.32 -22.81 53957.56 88888.00 2008-01-05 22:20:16.012 005 17338.23 -22.75 53957.59 88888.00 2008-01-05 22:20:16.512 005 17338.17 -22.67 53957.65 88888.00 2008-01-05 22:20:17.012 005 17338.09 -22.64 53957.65 88888.00 2008-01-05 22:20:17.512 005 17338.15 -22.63 53957.69 88888.00 2008-01-05 22:20:18.012 005 17338.12 -22.54 53957.73 88888.00 2008-01-05 22:20:18.512 005 17338.00 -22.45 53957.72 88888.00 2008-01-05 22:20:19.012 005 17337.95 -22.36 53957.72 88888.00 2008-01-05 22:20:19.512 005 17337.99 -22.31 53957.67 88888.00 2008-01-05 22:20:20.012 005 17337.93 -22.24 53957.66 88888.00 2008-01-05 22:20:20.512 005 17337.90 -22.17 53957.71 88888.00 2008-01-05 22:20:21.012 005 17337.87 -22.17 53957.63 88888.00 2008-01-05 22:20:21.512 005 17337.81 -22.08 53957.63 88888.00 2008-01-05 22:20:22.012 005 17337.80 -21.95 53957.62 88888.00 2008-01-05 22:20:22.512 005 17337.80 -21.89 53957.64 88888.00 2008-01-05 22:20:23.012 005 17337.75 -21.72 53957.66 88888.00 2008-01-05 22:20:23.512 005 17337.76 -21.64 53957.58 88888.00 2008-01-05 22:20:24.012 005 17337.77 -21.58 53957.56 88888.00 2008-01-05 22:20:24.512 005 17337.60 -21.55 53957.50 88888.00 2008-01-05 22:20:25.012 005 17337.56 -21.52 53957.42 88888.00 2008-01-05 22:20:25.512 005 17337.50 -21.44 53957.43 88888.00 2008-01-05 22:20:26.012 005 17337.56 -21.36 53957.45 88888.00 2008-01-05 22:20:26.512 005 17337.64 -21.38 53957.53 88888.00 2008-01-05 22:20:27.012 005 17337.64 -21.31 53957.55 88888.00 2008-01-05 22:20:27.512 005 17337.60 -21.24 53957.55 88888.00 2008-01-05 22:20:28.012 005 17337.51 -21.19 53957.51 88888.00 2008-01-05 22:20:28.512 005 17337.49 -21.26 53957.44 88888.00 2008-01-05 22:20:29.012 005 17337.47 -21.23 53957.40 88888.00 2008-01-05 22:20:29.512 005 17337.47 -21.19 53957.56 88888.00 2008-01-05 22:20:30.012 005 17337.46 -21.24 53957.56 88888.00 2008-01-05 22:20:30.512 005 17337.45 -21.30 53957.54 88888.00 2008-01-05 22:20:31.012 005 17337.44 -21.46 53957.54 88888.00 2008-01-05 22:20:31.512 005 17337.46 -21.44 53957.52 88888.00 2008-01-05 22:20:32.012 005 17337.42 -21.44 53957.47 88888.00 2008-01-05 22:20:32.512 005 17337.42 -21.58 53957.53 88888.00 2008-01-05 22:20:33.012 005 17337.42 -21.56 53957.45 88888.00 2008-01-05 22:20:33.512 005 17337.48 -21.56 53957.45 88888.00 2008-01-05 22:20:34.012 005 17337.39 -21.62 53957.41 88888.00 2008-01-05 22:20:34.512 005 17337.40 -21.69 53957.48 88888.00 2008-01-05 22:20:35.012 005 17337.41 -21.74 53957.48 88888.00 2008-01-05 22:20:35.512 005 17337.35 -21.82 53957.38 88888.00 2008-01-05 22:20:36.012 005 17337.30 -21.93 53957.36 88888.00 2008-01-05 22:20:36.512 005 17337.26 -22.02 53957.45 88888.00 2008-01-05 22:20:37.012 005 17337.21 -22.08 53957.45 88888.00 2008-01-05 22:20:37.512 005 17337.18 -22.14 53957.31 88888.00 2008-01-05 22:20:38.012 005 17337.18 -22.18 53957.38 88888.00 2008-01-05 22:20:38.512 005 17337.04 -22.18 53957.35 88888.00 2008-01-05 22:20:39.012 005 17336.89 -22.31 53957.30 88888.00 2008-01-05 22:20:39.512 005 17336.94 -22.31 53957.43 88888.00 2008-01-05 22:20:40.012 005 17336.93 -22.38 53957.43 88888.00 2008-01-05 22:20:40.512 005 17336.79 -22.47 53957.41 88888.00 2008-01-05 22:20:41.012 005 17336.76 -22.53 53957.48 88888.00 2008-01-05 22:20:41.512 005 17336.69 -22.48 53957.52 88888.00 2008-01-05 22:20:42.012 005 17336.49 -22.52 53957.48 88888.00 2008-01-05 22:20:42.512 005 17336.36 -22.55 53957.47 88888.00 2008-01-05 22:20:43.012 005 17336.33 -22.58 53957.51 88888.00 2008-01-05 22:20:43.512 005 17336.19 -22.58 53957.54 88888.00 2008-01-05 22:20:44.012 005 17336.09 -22.61 53957.56 88888.00 2008-01-05 22:20:44.512 005 17336.07 -22.66 53957.58 88888.00 2008-01-05 22:20:45.012 005 17336.06 -22.61 53957.52 88888.00 2008-01-05 22:20:45.512 005 17336.03 -22.53 53957.48 88888.00 2008-01-05 22:20:46.012 005 17335.96 -22.50 53957.40 88888.00 2008-01-05 22:20:46.512 005 17335.86 -22.46 53957.49 88888.00 2008-01-05 22:20:47.012 005 17335.75 -22.38 53957.52 88888.00 2008-01-05 22:20:47.512 005 17335.78 -22.40 53957.39 88888.00 2008-01-05 22:20:48.012 005 17335.72 -22.42 53957.40 88888.00 2008-01-05 22:20:48.512 005 17335.66 -22.36 53957.40 88888.00 2008-01-05 22:20:49.012 005 17335.70 -22.32 53957.51 88888.00 2008-01-05 22:20:49.512 005 17335.72 -22.26 53957.54 88888.00 2008-01-05 22:20:50.012 005 17335.70 -22.22 53957.45 88888.00 2008-01-05 22:20:50.512 005 17335.72 -22.04 53957.47 88888.00 2008-01-05 22:20:51.012 005 17335.75 -21.99 53957.52 88888.00 2008-01-05 22:20:51.512 005 17335.72 -21.95 53957.42 88888.00 2008-01-05 22:20:52.012 005 17335.75 -21.86 53957.48 88888.00 2008-01-05 22:20:52.512 005 17335.77 -21.79 53957.42 88888.00 2008-01-05 22:20:53.012 005 17335.80 -21.72 53957.50 88888.00 2008-01-05 22:20:53.512 005 17335.75 -21.60 53957.45 88888.00 2008-01-05 22:20:54.012 005 17335.80 -21.50 53957.42 88888.00 2008-01-05 22:20:54.512 005 17335.95 -21.49 53957.44 88888.00 2008-01-05 22:20:55.012 005 17335.99 -21.39 53957.39 88888.00 2008-01-05 22:20:55.512 005 17335.99 -21.30 53957.33 88888.00 2008-01-05 22:20:56.012 005 17336.13 -21.26 53957.28 88888.00 2008-01-05 22:20:56.512 005 17336.16 -21.17 53957.33 88888.00 2008-01-05 22:20:57.012 005 17336.24 -21.09 53957.38 88888.00 2008-01-05 22:20:57.512 005 17336.34 -21.08 53957.27 88888.00 2008-01-05 22:20:58.012 005 17336.29 -21.08 53957.14 88888.00 2008-01-05 22:20:58.512 005 17336.34 -20.99 53957.08 88888.00 2008-01-05 22:20:59.012 005 17336.48 -21.00 53957.09 88888.00 2008-01-05 22:20:59.512 005 17336.68 -21.08 53957.13 88888.00 2008-01-05 22:21:00.009 005 17336.72 -20.96 53957.14 88888.00 2008-01-05 22:21:00.509 005 17336.70 -20.92 53957.15 88888.00 2008-01-05 22:21:01.009 005 17336.74 -20.96 53957.15 88888.00 2008-01-05 22:21:01.509 005 17336.75 -20.87 53957.11 88888.00 2008-01-05 22:21:02.009 005 17336.85 -20.81 53957.13 88888.00 2008-01-05 22:21:02.509 005 17336.90 -20.85 53957.06 88888.00 2008-01-05 22:21:03.009 005 17336.91 -20.86 53956.99 88888.00 2008-01-05 22:21:03.509 005 17336.94 -20.87 53956.86 88888.00 2008-01-05 22:21:04.009 005 17337.03 -20.77 53956.95 88888.00 2008-01-05 22:21:04.509 005 17337.06 -20.71 53956.97 88888.00 2008-01-05 22:21:04.909 005 17337.07 -20.74 53956.97 88888.00 2008-01-05 22:21:05.409 005 17337.09 -20.76 53956.95 88888.00 2008-01-05 22:21:05.909 005 17337.13 -20.79 53956.92 88888.00 2008-01-05 22:21:06.409 005 17337.26 -20.66 53956.82 88888.00 2008-01-05 22:21:06.909 005 17337.27 -20.66 53956.69 88888.00 2008-01-05 22:21:07.409 005 17337.29 -20.68 53956.75 88888.00 2008-01-05 22:21:07.909 005 17337.29 -20.72 53956.77 88888.00 2008-01-05 22:21:08.409 005 17337.28 -20.70 53956.88 88888.00 2008-01-05 22:21:08.909 005 17337.28 -20.70 53956.81 88888.00 2008-01-05 22:21:09.409 005 17337.27 -20.71 53956.84 88888.00 2008-01-05 22:21:09.909 005 17337.37 -20.72 53956.92 88888.00 2008-01-05 22:21:10.409 005 17337.47 -20.80 53956.87 88888.00 2008-01-05 22:21:10.909 005 17337.49 -20.82 53956.86 88888.00 2008-01-05 22:21:11.409 005 17337.55 -20.84 53956.91 88888.00 2008-01-05 22:21:11.909 005 17337.44 -20.82 53956.93 88888.00 2008-01-05 22:21:12.409 005 17337.38 -20.85 53956.86 88888.00 2008-01-05 22:21:12.909 005 17337.41 -20.91 53956.83 88888.00 2008-01-05 22:21:13.409 005 17337.40 -20.91 53956.80 88888.00 2008-01-05 22:21:13.909 005 17337.33 -20.94 53956.75 88888.00 2008-01-05 22:21:14.409 005 17337.31 -20.98 53956.84 88888.00 2008-01-05 22:21:14.909 005 17337.45 -20.96 53956.86 88888.00 2008-01-05 22:21:15.409 005 17337.49 -20.95 53956.85 88888.00 2008-01-05 22:21:15.909 005 17337.46 -20.95 53956.90 88888.00 2008-01-05 22:21:16.409 005 17337.45 -20.96 53956.82 88888.00 2008-01-05 22:21:16.909 005 17337.46 -21.00 53956.84 88888.00 2008-01-05 22:21:17.409 005 17337.41 -20.95 53956.95 88888.00 2008-01-05 22:21:17.909 005 17337.30 -20.99 53956.90 88888.00 2008-01-05 22:21:18.409 005 17337.31 -21.00 53956.95 88888.00 2008-01-05 22:21:18.909 005 17337.36 -20.97 53957.11 88888.00 2008-01-05 22:21:19.409 005 17337.29 -20.96 53957.15 88888.00 2008-01-05 22:21:19.909 005 17337.26 -20.98 53957.07 88888.00 2008-01-05 22:21:20.409 005 17337.26 -20.92 53956.92 88888.00 2008-01-05 22:21:20.909 005 17337.23 -20.81 53956.86 88888.00 2008-01-05 22:21:21.409 005 17337.20 -20.71 53956.91 88888.00 2008-01-05 22:21:21.909 005 17337.13 -20.66 53956.91 88888.00 2008-01-05 22:21:22.409 005 17337.15 -20.60 53956.94 88888.00 2008-01-05 22:21:22.909 005 17337.01 -20.50 53956.92 88888.00 2008-01-05 22:21:23.409 005 17336.91 -20.45 53956.91 88888.00 2008-01-05 22:21:23.909 005 17337.01 -20.29 53956.85 88888.00 2008-01-05 22:21:24.409 005 17336.98 -20.08 53956.94 88888.00 2008-01-05 22:21:24.909 005 17336.97 -19.97 53956.99 88888.00 2008-01-05 22:21:25.409 005 17336.89 -19.98 53956.91 88888.00 2008-01-05 22:21:25.909 005 17336.84 -19.87 53956.91 88888.00 2008-01-05 22:21:26.409 005 17336.85 -19.75 53956.96 88888.00 2008-01-05 22:21:26.909 005 17336.76 -19.68 53956.91 88888.00 2008-01-05 22:21:27.409 005 17336.72 -19.53 53956.95 88888.00 2008-01-05 22:21:27.909 005 17336.72 -19.50 53956.88 88888.00 2008-01-05 22:21:28.409 005 17336.60 -19.42 53956.80 88888.00 2008-01-05 22:21:28.909 005 17336.50 -19.33 53956.84 88888.00 2008-01-05 22:21:29.409 005 17336.46 -19.30 53956.92 88888.00 2008-01-05 22:21:29.909 005 17336.45 -19.30 53956.99 88888.00 2008-01-05 22:21:30.409 005 17336.38 -19.30 53956.99 88888.00 2008-01-05 22:21:30.909 005 17336.25 -19.29 53956.87 88888.00 2008-01-05 22:21:31.409 005 17336.25 -19.16 53956.84 88888.00 2008-01-05 22:21:31.909 005 17336.33 -19.16 53956.87 88888.00 2008-01-05 22:21:32.409 005 17336.32 -19.19 53956.84 88888.00 2008-01-05 22:21:32.909 005 17336.19 -19.18 53956.96 88888.00 2008-01-05 22:21:33.409 005 17336.13 -19.15 53957.06 88888.00 2008-01-05 22:21:33.909 005 17336.12 -19.15 53956.94 88888.00 2008-01-05 22:21:34.409 005 17336.07 -19.13 53957.00 88888.00 2008-01-05 22:21:34.909 005 17335.98 -19.11 53957.03 88888.00 2008-01-05 22:21:35.409 005 17335.87 -19.12 53957.05 88888.00 2008-01-05 22:21:35.909 005 17335.92 -19.10 53956.97 88888.00 2008-01-05 22:21:36.409 005 17335.84 -19.04 53956.92 88888.00 2008-01-05 22:21:36.909 005 17335.77 -18.91 53956.88 88888.00 2008-01-05 22:21:37.409 005 17335.68 -18.93 53956.96 88888.00 2008-01-05 22:21:37.909 005 17335.61 -18.97 53956.99 88888.00 2008-01-05 22:21:38.409 005 17335.62 -18.91 53956.95 88888.00 2008-01-05 22:21:38.909 005 17335.68 -18.85 53957.05 88888.00 2008-01-05 22:21:39.409 005 17335.64 -18.81 53957.02 88888.00 2008-01-05 22:21:39.909 005 17335.56 -18.71 53956.87 88888.00 2008-01-05 22:21:40.409 005 17335.51 -18.65 53956.93 88888.00 2008-01-05 22:21:40.909 005 17335.44 -18.56 53957.03 88888.00 2008-01-05 22:21:41.409 005 17335.33 -18.45 53956.98 88888.00 2008-01-05 22:21:41.909 005 17335.32 -18.31 53956.97 88888.00 2008-01-05 22:21:42.409 005 17335.31 -18.22 53956.94 88888.00 2008-01-05 22:21:42.909 005 17335.22 -18.15 53956.94 88888.00 2008-01-05 22:21:43.409 005 17335.10 -18.05 53957.02 88888.00 2008-01-05 22:21:43.909 005 17335.07 -17.92 53956.95 88888.00 2008-01-05 22:21:44.409 005 17335.10 -17.93 53956.97 88888.00 2008-01-05 22:21:44.909 005 17335.04 -17.88 53956.91 88888.00 2008-01-05 22:21:45.409 005 17335.05 -17.75 53956.82 88888.00 2008-01-05 22:21:45.909 005 17335.02 -17.66 53956.82 88888.00 2008-01-05 22:21:46.409 005 17335.10 -17.55 53956.83 88888.00 2008-01-05 22:21:46.909 005 17335.06 -17.52 53956.83 88888.00 2008-01-05 22:21:47.409 005 17335.11 -17.43 53956.77 88888.00 2008-01-05 22:21:47.909 005 17335.07 -17.21 53956.81 88888.00 2008-01-05 22:21:48.409 005 17335.03 -16.98 53956.91 88888.00 2008-01-05 22:21:48.909 005 17334.90 -16.87 53956.87 88888.00 2008-01-05 22:21:49.409 005 17334.86 -16.81 53956.84 88888.00 2008-01-05 22:21:49.909 005 17334.93 -16.76 53956.93 88888.00 2008-01-05 22:21:50.409 005 17334.96 -16.67 53956.96 88888.00 2008-01-05 22:21:50.909 005 17335.01 -16.59 53957.00 88888.00 2008-01-05 22:21:51.409 005 17334.99 -16.56 53956.90 88888.00 2008-01-05 22:21:51.909 005 17335.01 -16.45 53956.94 88888.00 2008-01-05 22:21:52.409 005 17334.97 -16.28 53956.95 88888.00 2008-01-05 22:21:52.909 005 17334.95 -16.22 53956.90 88888.00 2008-01-05 22:21:53.409 005 17334.92 -16.18 53956.93 88888.00 2008-01-05 22:21:53.909 005 17334.89 -16.10 53956.94 88888.00 2008-01-05 22:21:54.409 005 17334.91 -16.09 53956.98 88888.00 2008-01-05 22:21:54.909 005 17334.90 -16.00 53956.91 88888.00 2008-01-05 22:21:55.409 005 17334.90 -15.98 53956.92 88888.00 2008-01-05 22:21:55.909 005 17334.86 -15.89 53956.87 88888.00 2008-01-05 22:21:56.409 005 17334.89 -15.83 53956.87 88888.00 2008-01-05 22:21:56.909 005 17334.94 -15.68 53956.93 88888.00 2008-01-05 22:21:57.409 005 17334.86 -15.64 53957.03 88888.00 2008-01-05 22:21:57.909 005 17334.76 -15.55 53957.03 88888.00 2008-01-05 22:21:58.409 005 17334.82 -15.48 53956.91 88888.00 2008-01-05 22:21:58.909 005 17334.79 -15.49 53956.88 88888.00 2008-01-05 22:21:59.409 005 17334.70 -15.45 53957.02 88888.00 2008-01-05 22:21:59.909 005 17334.58 -15.38 53957.03 88888.00 2008-01-05 22:22:00.409 005 17334.60 -15.26 53957.03 88888.00 2008-01-05 22:22:00.909 005 17334.63 -15.15 53956.98 88888.00 2008-01-05 22:22:01.409 005 17334.76 -15.14 53956.99 88888.00 2008-01-05 22:22:01.909 005 17334.70 -15.11 53957.03 88888.00 2008-01-05 22:22:02.409 005 17334.71 -15.11 53957.02 88888.00 2008-01-05 22:22:02.909 005 17334.71 -15.14 53956.96 88888.00 2008-01-05 22:22:03.409 005 17334.70 -15.11 53957.06 88888.00 2008-01-05 22:22:03.909 005 17334.69 -15.02 53957.05 88888.00 2008-01-05 22:22:04.409 005 17334.78 -14.91 53956.98 88888.00 2008-01-05 22:22:04.909 005 17334.80 -14.84 53957.02 88888.00 2008-01-05 22:22:05.409 005 17334.82 -14.80 53956.99 88888.00 2008-01-05 22:22:05.909 005 17334.91 -14.76 53956.98 88888.00 2008-01-05 22:22:06.409 005 17334.90 -14.69 53956.93 88888.00 2008-01-05 22:22:06.909 005 17334.87 -14.63 53956.95 88888.00 2008-01-05 22:22:07.409 005 17334.95 -14.58 53956.99 88888.00 2008-01-05 22:22:07.909 005 17334.95 -14.51 53957.03 88888.00 2008-01-05 22:22:08.409 005 17334.94 -14.48 53956.99 88888.00 2008-01-05 22:22:08.909 005 17334.92 -14.37 53956.93 88888.00 2008-01-05 22:22:09.409 005 17334.95 -14.30 53956.88 88888.00 2008-01-05 22:22:09.909 005 17335.05 -14.23 53956.83 88888.00 2008-01-05 22:22:10.409 005 17335.03 -14.17 53956.83 88888.00 2008-01-05 22:22:10.909 005 17334.95 -14.13 53956.82 88888.00 2008-01-05 22:22:11.409 005 17334.99 -14.01 53956.80 88888.00 2008-01-05 22:22:11.909 005 17335.04 -13.93 53956.82 88888.00 2008-01-05 22:22:12.409 005 17335.16 -13.84 53956.85 88888.00 2008-01-05 22:22:12.909 005 17335.13 -13.79 53956.85 88888.00 2008-01-05 22:22:13.409 005 17335.09 -13.76 53956.81 88888.00 2008-01-05 22:22:13.909 005 17335.09 -13.72 53956.90 88888.00 2008-01-05 22:22:14.409 005 17335.26 -13.59 53956.92 88888.00 2008-01-05 22:22:14.909 005 17335.27 -13.50 53956.90 88888.00 2008-01-05 22:22:15.409 005 17335.30 -13.49 53956.88 88888.00 2008-01-05 22:22:15.909 005 17335.35 -13.42 53956.88 88888.00 2008-01-05 22:22:16.409 005 17335.38 -13.43 53956.93 88888.00 2008-01-05 22:22:16.909 005 17335.41 -13.38 53956.94 88888.00 2008-01-05 22:22:17.409 005 17335.43 -13.34 53956.85 88888.00 2008-01-05 22:22:17.909 005 17335.50 -13.26 53956.81 88888.00 2008-01-05 22:22:18.409 005 17335.56 -13.21 53956.76 88888.00 2008-01-05 22:22:18.909 005 17335.47 -13.21 53956.74 88888.00 2008-01-05 22:22:19.409 005 17335.43 -13.15 53956.79 88888.00 2008-01-05 22:22:19.909 005 17335.55 -13.16 53956.81 88888.00 2008-01-05 22:22:20.409 005 17335.61 -13.15 53956.85 88888.00 2008-01-05 22:22:20.909 005 17335.55 -13.03 53956.80 88888.00 2008-01-05 22:22:21.409 005 17335.51 -13.00 53956.72 88888.00 2008-01-05 22:22:21.909 005 17335.57 -12.99 53956.72 88888.00 2008-01-05 22:22:22.409 005 17335.52 -12.87 53956.81 88888.00 2008-01-05 22:22:22.909 005 17335.46 -12.82 53956.84 88888.00 2008-01-05 22:22:23.409 005 17335.43 -12.71 53956.81 88888.00 2008-01-05 22:22:23.909 005 17335.43 -12.61 53956.76 88888.00 2008-01-05 22:22:24.409 005 17335.44 -12.46 53956.80 88888.00 2008-01-05 22:22:24.909 005 17335.43 -12.43 53956.85 88888.00 2008-01-05 22:22:25.409 005 17335.30 -12.33 53956.93 88888.00 2008-01-05 22:22:25.909 005 17335.38 -12.27 53956.87 88888.00 2008-01-05 22:22:26.409 005 17335.36 -12.21 53956.79 88888.00 2008-01-05 22:22:26.909 005 17335.32 -12.12 53956.73 88888.00 2008-01-05 22:22:27.409 005 17335.32 -11.99 53956.76 88888.00 2008-01-05 22:22:27.909 005 17335.24 -11.94 53956.76 88888.00 2008-01-05 22:22:28.409 005 17335.19 -11.91 53956.84 88888.00 2008-01-05 22:22:28.909 005 17335.21 -11.86 53956.87 88888.00 2008-01-05 22:22:29.409 005 17335.16 -11.73 53956.87 88888.00 2008-01-05 22:22:29.909 005 17335.07 -11.74 53956.90 88888.00 2008-01-05 22:22:30.409 005 17335.00 -11.69 53956.85 88888.00 2008-01-05 22:22:30.909 005 17335.00 -11.57 53956.90 88888.00 2008-01-05 22:22:31.409 005 17335.03 -11.44 53957.00 88888.00 2008-01-05 22:22:31.909 005 17334.96 -11.33 53956.98 88888.00 2008-01-05 22:22:32.409 005 17334.92 -11.26 53956.85 88888.00 2008-01-05 22:22:32.909 005 17335.01 -11.29 53956.82 88888.00 2008-01-05 22:22:33.409 005 17335.00 -11.16 53956.84 88888.00 2008-01-05 22:22:33.909 005 17334.90 -11.00 53956.77 88888.00 2008-01-05 22:22:34.409 005 17334.87 -10.92 53956.83 88888.00 2008-01-05 22:22:34.909 005 17334.84 -10.83 53956.91 88888.00 2008-01-05 22:22:35.409 005 17334.84 -10.65 53956.83 88888.00 2008-01-05 22:22:35.909 005 17334.92 -10.53 53956.90 88888.00 2008-01-05 22:22:36.409 005 17334.85 -10.48 53956.90 88888.00 2008-01-05 22:22:36.909 005 17334.83 -10.35 53956.94 88888.00 2008-01-05 22:22:37.409 005 17334.81 -10.24 53956.95 88888.00 2008-01-05 22:22:37.909 005 17334.79 -10.15 53956.99 88888.00 2008-01-05 22:22:38.409 005 17334.78 -9.96 53957.09 88888.00 2008-01-05 22:22:38.909 005 17334.82 -9.85 53956.99 88888.00 2008-01-05 22:22:39.409 005 17334.81 -9.79 53956.90 88888.00 2008-01-05 22:22:39.909 005 17334.95 -9.68 53956.99 88888.00 2008-01-05 22:22:40.409 005 17334.96 -9.65 53957.13 88888.00 2008-01-05 22:22:40.909 005 17334.93 -9.53 53957.02 88888.00 2008-01-05 22:22:41.409 005 17335.03 -9.49 53957.04 88888.00 2008-01-05 22:22:41.909 005 17335.01 -9.40 53957.08 88888.00 2008-01-05 22:22:42.409 005 17335.10 -9.34 53956.99 88888.00 2008-01-05 22:22:42.909 005 17335.23 -9.23 53957.06 88888.00 2008-01-05 22:22:43.409 005 17335.20 -9.18 53957.07 88888.00 2008-01-05 22:22:43.909 005 17335.16 -9.15 53957.07 88888.00 2008-01-05 22:22:44.409 005 17335.17 -9.08 53957.03 88888.00 2008-01-05 22:22:44.909 005 17335.30 -9.04 53957.05 88888.00 2008-01-05 22:22:45.409 005 17335.24 -8.98 53957.07 88888.00 2008-01-05 22:22:45.909 005 17335.31 -8.95 53956.99 88888.00 2008-01-05 22:22:46.409 005 17335.34 -8.89 53957.00 88888.00 2008-01-05 22:22:46.909 005 17335.35 -8.88 53957.09 88888.00 2008-01-05 22:22:47.409 005 17335.44 -8.78 53957.05 88888.00 2008-01-05 22:22:47.909 005 17335.57 -8.72 53957.04 88888.00 2008-01-05 22:22:48.409 005 17335.63 -8.69 53957.11 88888.00 2008-01-05 22:22:48.909 005 17335.66 -8.79 53957.10 88888.00 2008-01-05 22:22:49.409 005 17335.57 -8.71 53956.97 88888.00 2008-01-05 22:22:49.909 005 17335.60 -8.62 53956.91 88888.00 2008-01-05 22:22:50.409 005 17335.57 -8.55 53956.88 88888.00 2008-01-05 22:22:50.909 005 17335.51 -8.48 53956.97 88888.00 2008-01-05 22:22:51.409 005 17335.51 -8.38 53956.98 88888.00 2008-01-05 22:22:51.909 005 17335.55 -8.45 53957.09 88888.00 2008-01-05 22:22:52.409 005 17335.62 -8.41 53957.10 88888.00 2008-01-05 22:22:52.909 005 17335.65 -8.28 53957.04 88888.00 2008-01-05 22:22:53.409 005 17335.75 -8.16 53957.06 88888.00 2008-01-05 22:22:53.909 005 17335.72 -8.13 53957.08 88888.00 2008-01-05 22:22:54.409 005 17335.67 -8.00 53957.16 88888.00 2008-01-05 22:22:54.909 005 17335.71 -7.98 53957.15 88888.00 2008-01-05 22:22:55.409 005 17335.74 -7.92 53957.13 88888.00 2008-01-05 22:22:55.909 005 17335.85 -7.88 53957.10 88888.00 2008-01-05 22:22:56.409 005 17335.89 -7.80 53957.07 88888.00 2008-01-05 22:22:56.909 005 17335.96 -7.79 53957.02 88888.00 2008-01-05 22:22:57.409 005 17336.04 -7.78 53957.02 88888.00 2008-01-05 22:22:57.909 005 17336.04 -7.69 53956.97 88888.00 2008-01-05 22:22:58.409 005 17336.06 -7.64 53956.94 88888.00 2008-01-05 22:22:58.909 005 17336.16 -7.60 53957.00 88888.00 2008-01-05 22:22:59.409 005 17336.23 -7.55 53957.08 88888.00 2008-01-05 22:22:59.909 005 17336.26 -7.53 53957.05 88888.00 2008-01-05 22:23:00.409 005 17336.38 -7.49 53956.90 88888.00 2008-01-05 22:23:00.909 005 17336.50 -7.51 53956.91 88888.00 2008-01-05 22:23:01.409 005 17336.66 -7.52 53956.88 88888.00 2008-01-05 22:23:01.909 005 17336.66 -7.57 53956.87 88888.00 2008-01-05 22:23:02.409 005 17336.60 -7.55 53956.85 88888.00 2008-01-05 22:23:02.909 005 17336.60 -7.57 53956.92 88888.00 2008-01-05 22:23:03.409 005 17336.72 -7.52 53956.97 88888.00 2008-01-05 22:23:03.909 005 17336.75 -7.48 53956.92 88888.00 2008-01-05 22:23:04.409 005 17336.83 -7.48 53956.86 88888.00 2008-01-05 22:23:04.909 005 17336.82 -7.50 53956.91 88888.00 2008-01-05 22:23:05.409 005 17336.84 -7.41 53956.96 88888.00 2008-01-05 22:23:05.909 005 17336.85 -7.35 53956.96 88888.00 2008-01-05 22:23:06.409 005 17336.82 -7.26 53956.83 88888.00 2008-01-05 22:23:06.909 005 17336.87 -7.18 53956.81 88888.00 2008-01-05 22:23:07.409 005 17336.84 -7.08 53956.84 88888.00 2008-01-05 22:23:07.909 005 17336.89 -7.00 53956.76 88888.00 2008-01-05 22:23:08.409 005 17336.93 -6.93 53956.81 88888.00 2008-01-05 22:23:08.909 005 17336.90 -6.75 53956.86 88888.00 2008-01-05 22:23:09.409 005 17336.89 -6.66 53956.96 88888.00 2008-01-05 22:23:09.909 005 17336.91 -6.63 53956.87 88888.00 2008-01-05 22:23:10.409 005 17336.93 -6.55 53956.75 88888.00 2008-01-05 22:23:10.909 005 17337.00 -6.53 53956.80 88888.00 2008-01-05 22:23:11.409 005 17337.03 -6.55 53956.83 88888.00 2008-01-05 22:23:11.909 005 17337.08 -6.60 53956.85 88888.00 2008-01-05 22:23:12.409 005 17337.17 -6.57 53956.83 88888.00 2008-01-05 22:23:12.909 005 17337.23 -6.51 53956.75 88888.00 2008-01-05 22:23:13.409 005 17337.42 -6.53 53956.76 88888.00 2008-01-05 22:23:13.909 005 17337.48 -6.55 53956.82 88888.00 2008-01-05 22:23:14.409 005 17337.65 -6.55 53956.98 88888.00 2008-01-05 22:23:14.909 005 17337.74 -6.60 53956.94 88888.00 2008-01-05 22:23:15.409 005 17337.89 -6.67 53956.97 88888.00 2008-01-05 22:23:15.909 005 17338.05 -6.77 53957.03 88888.00 2008-01-05 22:23:16.409 005 17338.17 -6.84 53956.97 88888.00 2008-01-05 22:23:16.909 005 17338.16 -7.01 53956.91 88888.00 2008-01-05 22:23:17.409 005 17338.27 -7.11 53956.90 88888.00 2008-01-05 22:23:17.909 005 17338.33 -7.13 53956.85 88888.00 2008-01-05 22:23:18.409 005 17338.36 -7.14 53956.84 88888.00 2008-01-05 22:23:18.909 005 17338.52 -7.20 53956.93 88888.00 2008-01-05 22:23:19.409 005 17338.72 -7.26 53956.94 88888.00 2008-01-05 22:23:19.909 005 17338.84 -7.30 53956.95 88888.00 2008-01-05 22:23:20.409 005 17338.85 -7.26 53956.98 88888.00 2008-01-05 22:23:20.909 005 17338.88 -7.33 53956.99 88888.00 2008-01-05 22:23:21.409 005 17338.98 -7.29 53956.94 88888.00 2008-01-05 22:23:21.909 005 17339.01 -7.31 53956.84 88888.00 2008-01-05 22:23:22.409 005 17339.13 -7.34 53956.87 88888.00 2008-01-05 22:23:22.909 005 17339.19 -7.30 53956.82 88888.00 2008-01-05 22:23:23.409 005 17339.23 -7.19 53956.85 88888.00 2008-01-05 22:23:23.909 005 17339.33 -7.24 53956.86 88888.00 2008-01-05 22:23:24.409 005 17339.41 -7.20 53956.83 88888.00 2008-01-05 22:23:24.909 005 17339.42 -7.16 53956.82 88888.00 2008-01-05 22:23:25.409 005 17339.45 -7.11 53956.84 88888.00 2008-01-05 22:23:25.909 005 17339.55 -7.06 53956.80 88888.00 2008-01-05 22:23:26.409 005 17339.54 -7.00 53956.93 88888.00 2008-01-05 22:23:26.909 005 17339.59 -6.95 53956.98 88888.00 2008-01-05 22:23:27.409 005 17339.68 -6.84 53956.99 88888.00 2008-01-05 22:23:27.909 005 17339.82 -6.79 53957.00 88888.00 2008-01-05 22:23:28.409 005 17339.85 -6.82 53957.03 88888.00 2008-01-05 22:23:28.909 005 17339.87 -6.82 53957.13 88888.00 2008-01-05 22:23:29.409 005 17339.94 -6.76 53957.07 88888.00 2008-01-05 22:23:29.909 005 17340.00 -6.72 53957.00 88888.00 2008-01-05 22:23:30.409 005 17340.07 -6.73 53956.98 88888.00 2008-01-05 22:23:30.909 005 17340.19 -6.69 53956.98 88888.00 2008-01-05 22:23:31.409 005 17340.29 -6.69 53956.95 88888.00 2008-01-05 22:23:31.909 005 17340.29 -6.80 53956.93 88888.00 2008-01-05 22:23:32.409 005 17340.37 -6.75 53956.97 88888.00 2008-01-05 22:23:32.909 005 17340.43 -6.65 53956.97 88888.00 2008-01-05 22:23:33.409 005 17340.44 -6.61 53956.96 88888.00 2008-01-05 22:23:33.909 005 17340.57 -6.63 53956.97 88888.00 2008-01-05 22:23:34.409 005 17340.68 -6.60 53957.03 88888.00 2008-01-05 22:23:34.909 005 17340.64 -6.57 53957.00 88888.00 2008-01-05 22:23:35.409 005 17340.67 -6.54 53957.04 88888.00 2008-01-05 22:23:35.909 005 17340.70 -6.48 53957.07 88888.00 2008-01-05 22:23:36.409 005 17340.75 -6.53 53957.19 88888.00 2008-01-05 22:23:36.909 005 17340.73 -6.58 53957.20 88888.00 2008-01-05 22:23:37.409 005 17340.65 -6.60 53957.13 88888.00 2008-01-05 22:23:37.909 005 17340.56 -6.55 53957.14 88888.00 2008-01-05 22:23:38.409 005 17340.55 -6.61 53957.22 88888.00 2008-01-05 22:23:38.909 005 17340.50 -6.66 53957.22 88888.00 2008-01-05 22:23:39.409 005 17340.40 -6.69 53957.20 88888.00 2008-01-05 22:23:39.909 005 17340.38 -6.64 53957.27 88888.00 2008-01-05 22:23:40.409 005 17340.46 -6.62 53957.29 88888.00 2008-01-05 22:23:40.909 005 17340.45 -6.55 53957.33 88888.00 2008-01-05 22:23:41.409 005 17340.46 -6.46 53957.42 88888.00 2008-01-05 22:23:41.909 005 17340.36 -6.44 53957.37 88888.00 2008-01-05 22:23:42.409 005 17340.31 -6.40 53957.30 88888.00 2008-01-05 22:23:42.909 005 17340.24 -6.43 53957.39 88888.00 2008-01-05 22:23:43.409 005 17340.20 -6.43 53957.36 88888.00 2008-01-05 22:23:43.909 005 17340.21 -6.40 53957.45 88888.00 2008-01-05 22:23:44.409 005 17340.26 -6.33 53957.43 88888.00 2008-01-05 22:23:44.909 005 17340.30 -6.27 53957.39 88888.00 2008-01-05 22:23:45.409 005 17340.32 -6.27 53957.33 88888.00 2008-01-05 22:23:45.909 005 17340.34 -6.32 53957.42 88888.00 2008-01-05 22:23:46.409 005 17340.40 -6.35 53957.42 88888.00 2008-01-05 22:23:46.909 005 17340.48 -6.31 53957.47 88888.00 2008-01-05 22:23:47.409 005 17340.55 -6.30 53957.49 88888.00 2008-01-05 22:23:47.909 005 17340.64 -6.31 53957.48 88888.00 2008-01-05 22:23:48.409 005 17340.62 -6.28 53957.47 88888.00 2008-01-05 22:23:48.909 005 17340.74 -6.37 53957.48 88888.00 2008-01-05 22:23:49.409 005 17340.81 -6.46 53957.49 88888.00 2008-01-05 22:23:49.909 005 17340.84 -6.50 53957.50 88888.00 2008-01-05 22:23:50.409 005 17340.92 -6.51 53957.50 88888.00 2008-01-05 22:23:50.909 005 17340.92 -6.61 53957.52 88888.00 2008-01-05 22:23:51.409 005 17340.95 -6.67 53957.56 88888.00 2008-01-05 22:23:51.909 005 17341.06 -6.69 53957.66 88888.00 2008-01-05 22:23:52.409 005 17341.07 -6.72 53957.67 88888.00 2008-01-05 22:23:52.909 005 17341.04 -6.79 53957.66 88888.00 2008-01-05 22:23:53.409 005 17341.03 -6.89 53957.75 88888.00 2008-01-05 22:23:53.909 005 17341.09 -6.85 53957.77 88888.00 2008-01-05 22:23:54.409 005 17341.12 -6.93 53957.85 88888.00 2008-01-05 22:23:54.909 005 17341.09 -7.01 53957.82 88888.00 2008-01-05 22:23:55.409 005 17341.12 -7.14 53957.76 88888.00 2008-01-05 22:23:55.909 005 17341.13 -7.24 53957.74 88888.00 2008-01-05 22:23:56.409 005 17341.09 -7.35 53957.74 88888.00 2008-01-05 22:23:56.909 005 17341.03 -7.44 53957.86 88888.00 2008-01-05 22:23:57.409 005 17340.97 -7.53 53957.91 88888.00 2008-01-05 22:23:57.909 005 17340.92 -7.59 53957.84 88888.00 2008-01-05 22:23:58.409 005 17340.86 -7.54 53957.84 88888.00 2008-01-05 22:23:58.909 005 17340.71 -7.59 53957.92 88888.00 2008-01-05 22:23:59.409 005 17340.67 -7.73 53957.98 88888.00 2008-01-05 22:23:59.909 005 17340.62 -7.80 53957.99 88888.00 2008-01-05 22:24:00.409 005 17340.71 -7.79 53958.04 88888.00 2008-01-05 22:24:00.909 005 17340.89 -7.84 53957.95 88888.00 2008-01-05 22:24:01.409 005 17340.92 -7.91 53957.92 88888.00 2008-01-05 22:24:01.909 005 17340.77 -7.98 53958.01 88888.00 2008-01-05 22:24:02.409 005 17340.84 -8.01 53958.06 88888.00 2008-01-05 22:24:02.909 005 17340.94 -7.94 53958.10 88888.00 2008-01-05 22:24:03.409 005 17340.94 -8.01 53958.10 88888.00 2008-01-05 22:24:03.909 005 17340.92 -8.03 53958.12 88888.00 2008-01-05 22:24:04.409 005 17340.88 -8.03 53958.15 88888.00 2008-01-05 22:24:04.909 005 17340.93 -8.01 53958.27 88888.00 2008-01-05 22:24:05.409 005 17340.95 -8.07 53958.26 88888.00 2008-01-05 22:24:05.909 005 17340.98 -8.17 53958.17 88888.00 2008-01-05 22:24:06.409 005 17341.16 -8.11 53958.18 88888.00 2008-01-05 22:24:06.909 005 17341.21 -8.16 53958.16 88888.00 2008-01-05 22:24:07.409 005 17341.26 -8.18 53958.17 88888.00 2008-01-05 22:24:07.909 005 17341.28 -8.26 53958.23 88888.00 2008-01-05 22:24:08.409 005 17341.38 -8.28 53958.29 88888.00 2008-01-05 22:24:08.909 005 17341.46 -8.26 53958.32 88888.00 2008-01-05 22:24:09.409 005 17341.53 -8.30 53958.33 88888.00 2008-01-05 22:24:09.906 005 17341.62 -8.38 53958.29 88888.00 2008-01-05 22:24:10.406 005 17341.65 -8.39 53958.31 88888.00 2008-01-05 22:24:10.906 005 17341.72 -8.47 53958.27 88888.00 2008-01-05 22:24:11.406 005 17341.75 -8.59 53958.27 88888.00 2008-01-05 22:24:11.906 005 17341.78 -8.68 53958.30 88888.00 2008-01-05 22:24:12.406 005 17341.83 -8.70 53958.31 88888.00 2008-01-05 22:24:12.906 005 17341.88 -8.82 53958.37 88888.00 2008-01-05 22:24:13.406 005 17342.01 -8.97 53958.27 88888.00 2008-01-05 22:24:13.906 005 17342.07 -9.08 53958.23 88888.00 2008-01-05 22:24:14.406 005 17342.09 -9.14 53958.36 88888.00 2008-01-05 22:24:14.906 005 17342.08 -9.30 53958.34 88888.00 2008-01-05 22:24:15.406 005 17342.13 -9.43 53958.40 88888.00 2008-01-05 22:24:15.906 005 17342.10 -9.54 53958.45 88888.00 2008-01-05 22:24:16.406 005 17342.13 -9.63 53958.43 88888.00 2008-01-05 22:24:16.906 005 17342.15 -9.82 53958.45 88888.00 2008-01-05 22:24:17.406 005 17342.20 -9.94 53958.49 88888.00 2008-01-05 22:24:17.906 005 17342.21 -10.01 53958.54 88888.00 2008-01-05 22:24:18.406 005 17342.19 -10.09 53958.51 88888.00 2008-01-05 22:24:18.906 005 17342.16 -10.26 53958.49 88888.00 2008-01-05 22:24:19.406 005 17342.17 -10.37 53958.50 88888.00 2008-01-05 22:24:19.906 005 17342.18 -10.40 53958.61 88888.00 2008-01-05 22:24:20.406 005 17342.13 -10.50 53958.61 88888.00 2008-01-05 22:24:20.906 005 17342.10 -10.62 53958.56 88888.00 2008-01-05 22:24:21.406 005 17342.17 -10.73 53958.70 88888.00 2008-01-05 22:24:21.906 005 17342.14 -10.80 53958.73 88888.00 2008-01-05 22:24:22.406 005 17342.14 -10.82 53958.71 88888.00 2008-01-05 22:24:22.906 005 17342.11 -10.89 53958.68 88888.00 2008-01-05 22:24:23.406 005 17341.99 -10.97 53958.64 88888.00 2008-01-05 22:24:23.906 005 17341.99 -11.10 53958.66 88888.00 2008-01-05 22:24:24.406 005 17341.97 -11.19 53958.72 88888.00 2008-01-05 22:24:24.906 005 17341.93 -11.22 53958.79 88888.00 2008-01-05 22:24:25.406 005 17341.97 -11.30 53958.92 88888.00 2008-01-05 22:24:25.906 005 17341.91 -11.23 53958.93 88888.00 2008-01-05 22:24:26.406 005 17341.84 -11.31 53958.82 88888.00 2008-01-05 22:24:26.906 005 17341.83 -11.33 53958.89 88888.00 2008-01-05 22:24:27.406 005 17341.88 -11.33 53959.03 88888.00 2008-01-05 22:24:27.906 005 17341.88 -11.29 53958.90 88888.00 2008-01-05 22:24:28.406 005 17341.86 -11.34 53958.83 88888.00 2008-01-05 22:24:28.906 005 17341.77 -11.38 53958.89 88888.00 2008-01-05 22:24:29.406 005 17341.80 -11.33 53958.86 88888.00 2008-01-05 22:24:29.906 005 17341.78 -11.29 53958.87 88888.00 2008-01-05 22:24:30.406 005 17341.73 -11.30 53958.89 88888.00 2008-01-05 22:24:30.906 005 17341.82 -11.41 53958.87 88888.00 2008-01-05 22:24:31.406 005 17341.79 -11.43 53958.84 88888.00 2008-01-05 22:24:31.906 005 17341.87 -11.44 53958.84 88888.00 2008-01-05 22:24:32.406 005 17342.03 -11.45 53958.85 88888.00 2008-01-05 22:24:32.906 005 17342.07 -11.39 53958.84 88888.00 2008-01-05 22:24:33.406 005 17342.04 -11.40 53958.93 88888.00 2008-01-05 22:24:33.906 005 17342.04 -11.48 53958.96 88888.00 2008-01-05 22:24:34.406 005 17342.08 -11.53 53958.92 88888.00 2008-01-05 22:24:34.906 005 17342.13 -11.54 53958.98 88888.00 2008-01-05 22:24:35.406 005 17342.25 -11.58 53958.90 88888.00 2008-01-05 22:24:35.906 005 17342.35 -11.72 53958.95 88888.00 2008-01-05 22:24:36.406 005 17342.42 -11.77 53958.97 88888.00 2008-01-05 22:24:36.906 005 17342.44 -11.77 53958.95 88888.00 2008-01-05 22:24:37.406 005 17342.42 -11.75 53958.85 88888.00 2008-01-05 22:24:37.906 005 17342.50 -11.82 53958.78 88888.00 2008-01-05 22:24:38.406 005 17342.58 -11.93 53958.68 88888.00 2008-01-05 22:24:38.906 005 17342.67 -11.94 53958.59 88888.00 2008-01-05 22:24:39.406 005 17342.68 -11.99 53958.71 88888.00 2008-01-05 22:24:39.906 005 17342.61 -12.02 53958.82 88888.00 2008-01-05 22:24:40.406 005 17342.56 -12.11 53958.84 88888.00 2008-01-05 22:24:40.906 005 17342.50 -12.17 53958.84 88888.00 2008-01-05 22:24:41.406 005 17342.52 -12.20 53958.94 88888.00 2008-01-05 22:24:41.906 005 17342.57 -12.16 53958.86 88888.00 2008-01-05 22:24:42.406 005 17342.67 -12.16 53958.92 88888.00 2008-01-05 22:24:42.906 005 17342.72 -12.19 53958.98 88888.00 2008-01-05 22:24:43.406 005 17342.74 -12.17 53958.99 88888.00 2008-01-05 22:24:43.906 005 17342.67 -12.12 53959.00 88888.00 2008-01-05 22:24:44.406 005 17342.71 -12.12 53958.98 88888.00 2008-01-05 22:24:44.906 005 17342.69 -12.11 53958.90 88888.00 2008-01-05 22:24:45.406 005 17342.71 -12.02 53958.95 88888.00 2008-01-05 22:24:45.906 005 17342.81 -11.98 53958.99 88888.00 2008-01-05 22:24:46.406 005 17342.89 -11.99 53958.82 88888.00 2008-01-05 22:24:46.906 005 17342.79 -11.91 53958.77 88888.00 2008-01-05 22:24:47.406 005 17342.68 -11.81 53958.81 88888.00 2008-01-05 22:24:47.906 005 17342.80 -11.73 53958.81 88888.00 2008-01-05 22:24:48.406 005 17342.87 -11.65 53958.84 88888.00 2008-01-05 22:24:48.906 005 17342.89 -11.62 53958.84 88888.00 2008-01-05 22:24:49.406 005 17342.85 -11.62 53958.97 88888.00 2008-01-05 22:24:49.906 005 17342.84 -11.58 53959.04 88888.00 2008-01-05 22:24:50.406 005 17342.84 -11.54 53958.93 88888.00 2008-01-05 22:24:50.906 005 17342.96 -11.54 53958.93 88888.00 2008-01-05 22:24:51.406 005 17342.96 -11.60 53958.90 88888.00 2008-01-05 22:24:51.906 005 17342.90 -11.53 53958.86 88888.00 2008-01-05 22:24:52.406 005 17342.92 -11.54 53958.92 88888.00 2008-01-05 22:24:52.906 005 17342.92 -11.55 53958.89 88888.00 2008-01-05 22:24:53.406 005 17342.97 -11.65 53958.98 88888.00 2008-01-05 22:24:53.906 005 17342.99 -11.69 53958.98 88888.00 2008-01-05 22:24:54.406 005 17342.93 -11.63 53959.03 88888.00 2008-01-05 22:24:54.906 005 17342.88 -11.70 53959.08 88888.00 2008-01-05 22:24:55.406 005 17342.95 -11.75 53958.99 88888.00 2008-01-05 22:24:55.906 005 17342.91 -11.84 53959.12 88888.00 2008-01-05 22:24:56.406 005 17342.86 -11.90 53959.16 88888.00 2008-01-05 22:24:56.906 005 17342.92 -11.97 53959.13 88888.00 2008-01-05 22:24:57.406 005 17343.02 -12.09 53959.19 88888.00 2008-01-05 22:24:57.906 005 17342.95 -12.16 53959.22 88888.00 2008-01-05 22:24:58.406 005 17342.92 -12.22 53959.28 88888.00 2008-01-05 22:24:58.906 005 17342.99 -12.36 53959.26 88888.00 2008-01-05 22:24:59.406 005 17342.87 -12.41 53959.38 88888.00 2008-01-05 22:24:59.906 005 17342.87 -12.37 53959.32 88888.00 2008-01-05 22:25:00.406 005 17342.93 -12.43 53959.23 88888.00 2008-01-05 22:25:00.906 005 17342.98 -12.51 53959.22 88888.00 2008-01-05 22:25:01.406 005 17342.92 -12.52 53959.35 88888.00 2008-01-05 22:25:01.906 005 17342.81 -12.53 53959.38 88888.00 2008-01-05 22:25:02.406 005 17342.67 -12.52 53959.28 88888.00 2008-01-05 22:25:02.906 005 17342.64 -12.55 53959.23 88888.00 2008-01-05 22:25:03.406 005 17342.57 -12.53 53959.35 88888.00 2008-01-05 22:25:03.906 005 17342.57 -12.57 53959.45 88888.00 2008-01-05 22:25:04.406 005 17342.48 -12.51 53959.42 88888.00 2008-01-05 22:25:04.906 005 17342.42 -12.43 53959.46 88888.00 2008-01-05 22:25:05.406 005 17342.39 -12.47 53959.52 88888.00 2008-01-05 22:25:05.906 005 17342.27 -12.40 53959.49 88888.00 2008-01-05 22:25:06.406 005 17342.19 -12.31 53959.56 88888.00 2008-01-05 22:25:06.906 005 17342.10 -12.28 53959.48 88888.00 2008-01-05 22:25:07.406 005 17342.06 -12.20 53959.48 88888.00 2008-01-05 22:25:07.906 005 17342.04 -12.16 53959.51 88888.00 2008-01-05 22:25:08.406 005 17341.95 -12.07 53959.54 88888.00 2008-01-05 22:25:08.906 005 17341.97 -11.98 53959.58 88888.00 2008-01-05 22:25:09.406 005 17341.89 -11.94 53959.66 88888.00 2008-01-05 22:25:09.906 005 17341.79 -11.92 53959.67 88888.00 2008-01-05 22:25:10.406 005 17341.80 -11.90 53959.58 88888.00 2008-01-05 22:25:10.906 005 17341.83 -11.79 53959.44 88888.00 2008-01-05 22:25:11.406 005 17341.76 -11.73 53959.51 88888.00 2008-01-05 22:25:11.906 005 17341.80 -11.73 53959.64 88888.00 2008-01-05 22:25:12.406 005 17341.77 -11.63 53959.67 88888.00 2008-01-05 22:25:12.906 005 17341.79 -11.67 53959.66 88888.00 2008-01-05 22:25:13.406 005 17341.84 -11.70 53959.63 88888.00 2008-01-05 22:25:13.906 005 17341.86 -11.72 53959.63 88888.00 2008-01-05 22:25:14.406 005 17341.91 -11.72 53959.51 88888.00 2008-01-05 22:25:14.906 005 17342.06 -11.77 53959.50 88888.00 2008-01-05 22:25:15.406 005 17342.07 -11.81 53959.49 88888.00 2008-01-05 22:25:15.906 005 17342.15 -11.82 53959.50 88888.00 2008-01-05 22:25:16.406 005 17342.20 -11.87 53959.62 88888.00 2008-01-05 22:25:16.906 005 17342.33 -11.93 53959.67 88888.00 2008-01-05 22:25:17.406 005 17342.37 -12.03 53959.53 88888.00 2008-01-05 22:25:17.906 005 17342.39 -12.17 53959.56 88888.00 2008-01-05 22:25:18.406 005 17342.40 -12.29 53959.54 88888.00 2008-01-05 22:25:18.906 005 17342.49 -12.31 53959.50 88888.00 2008-01-05 22:25:19.406 005 17342.56 -12.38 53959.48 88888.00 2008-01-05 22:25:19.906 005 17342.64 -12.49 53959.49 88888.00 2008-01-05 22:25:20.406 005 17342.64 -12.52 53959.50 88888.00 2008-01-05 22:25:20.906 005 17342.64 -12.51 53959.44 88888.00 2008-01-05 22:25:21.406 005 17342.61 -12.61 53959.37 88888.00 2008-01-05 22:25:21.906 005 17342.68 -12.68 53959.39 88888.00 2008-01-05 22:25:22.406 005 17342.70 -12.70 53959.39 88888.00 2008-01-05 22:25:22.906 005 17342.57 -12.68 53959.30 88888.00 2008-01-05 22:25:23.406 005 17342.65 -12.78 53959.33 88888.00 2008-01-05 22:25:23.906 005 17342.64 -12.90 53959.40 88888.00 2008-01-05 22:25:24.406 005 17342.66 -12.97 53959.42 88888.00 2008-01-05 22:25:24.906 005 17342.70 -12.91 53959.42 88888.00 2008-01-05 22:25:25.406 005 17342.78 -13.00 53959.43 88888.00 2008-01-05 22:25:25.906 005 17342.81 -13.08 53959.45 88888.00 2008-01-05 22:25:26.406 005 17342.89 -13.08 53959.43 88888.00 2008-01-05 22:25:26.906 005 17342.85 -13.06 53959.51 88888.00 2008-01-05 22:25:27.406 005 17342.88 -13.11 53959.50 88888.00 2008-01-05 22:25:27.906 005 17342.92 -13.16 53959.45 88888.00 2008-01-05 22:25:28.406 005 17342.93 -13.27 53959.50 88888.00 2008-01-05 22:25:28.906 005 17343.07 -13.31 53959.56 88888.00 2008-01-05 22:25:29.406 005 17343.09 -13.36 53959.63 88888.00 2008-01-05 22:25:29.906 005 17343.07 -13.46 53959.62 88888.00 2008-01-05 22:25:30.406 005 17343.11 -13.59 53959.49 88888.00 2008-01-05 22:25:30.906 005 17343.22 -13.72 53959.38 88888.00 2008-01-05 22:25:31.406 005 17343.30 -13.77 53959.34 88888.00 2008-01-05 22:25:31.906 005 17343.33 -13.84 53959.54 88888.00 2008-01-05 22:25:32.406 005 17343.29 -13.93 53959.45 88888.00 2008-01-05 22:25:32.906 005 17343.29 -14.03 53959.45 88888.00 2008-01-05 22:25:33.406 005 17343.37 -14.08 53959.51 88888.00 2008-01-05 22:25:33.906 005 17343.42 -14.17 53959.62 88888.00 2008-01-05 22:25:34.406 005 17343.39 -14.26 53959.75 88888.00 2008-01-05 22:25:34.906 005 17343.47 -14.30 53959.76 88888.00 2008-01-05 22:25:35.406 005 17343.53 -14.28 53959.74 88888.00 2008-01-05 22:25:35.906 005 17343.54 -14.32 53959.67 88888.00 2008-01-05 22:25:36.406 005 17343.63 -14.35 53959.69 88888.00 2008-01-05 22:25:36.906 005 17343.63 -14.33 53959.73 88888.00 2008-01-05 22:25:37.406 005 17343.59 -14.30 53959.75 88888.00 2008-01-05 22:25:37.906 005 17343.59 -14.40 53959.65 88888.00 2008-01-05 22:25:38.406 005 17343.69 -14.37 53959.68 88888.00 2008-01-05 22:25:38.906 005 17343.76 -14.35 53959.71 88888.00 2008-01-05 22:25:39.406 005 17343.76 -14.42 53959.78 88888.00 2008-01-05 22:25:39.906 005 17343.68 -14.48 53959.75 88888.00 2008-01-05 22:25:40.406 005 17343.72 -14.58 53959.79 88888.00 2008-01-05 22:25:40.906 005 17343.72 -14.56 53959.84 88888.00 2008-01-05 22:25:41.406 005 17343.77 -14.64 53959.79 88888.00 2008-01-05 22:25:41.906 005 17343.81 -14.80 53959.82 88888.00 2008-01-05 22:25:42.406 005 17343.84 -14.86 53959.87 88888.00 2008-01-05 22:25:42.906 005 17344.01 -14.94 53959.74 88888.00 2008-01-05 22:25:43.406 005 17344.01 -15.06 53959.75 88888.00 2008-01-05 22:25:43.906 005 17344.01 -15.25 53959.83 88888.00 2008-01-05 22:25:44.406 005 17344.10 -15.42 53959.77 88888.00 2008-01-05 22:25:44.906 005 17344.11 -15.58 53959.76 88888.00 2008-01-05 22:25:45.406 005 17344.20 -15.78 53959.80 88888.00 2008-01-05 22:25:45.906 005 17344.29 -15.97 53959.84 88888.00 2008-01-05 22:25:46.406 005 17344.36 -16.09 53959.82 88888.00 2008-01-05 22:25:46.906 005 17344.43 -16.22 53959.80 88888.00 2008-01-05 22:25:47.406 005 17344.51 -16.42 53959.84 88888.00 2008-01-05 22:25:47.906 005 17344.52 -16.59 53959.84 88888.00 2008-01-05 22:25:48.406 005 17344.58 -16.71 53959.87 88888.00 2008-01-05 22:25:48.906 005 17344.63 -16.87 53959.90 88888.00 2008-01-05 22:25:49.406 005 17344.66 -17.03 53959.74 88888.00 2008-01-05 22:25:49.906 005 17344.70 -17.19 53959.67 88888.00 2008-01-05 22:25:50.406 005 17344.66 -17.34 53959.71 88888.00 2008-01-05 22:25:50.906 005 17344.64 -17.48 53959.78 88888.00 2008-01-05 22:25:51.406 005 17344.68 -17.60 53959.80 88888.00 2008-01-05 22:25:51.906 005 17344.78 -17.64 53959.91 88888.00 2008-01-05 22:25:52.406 005 17344.72 -17.66 53959.97 88888.00 2008-01-05 22:25:52.906 005 17344.71 -17.72 53959.89 88888.00 2008-01-05 22:25:53.406 005 17344.73 -17.76 53959.71 88888.00 2008-01-05 22:25:53.906 005 17344.78 -17.87 53959.69 88888.00 2008-01-05 22:25:54.406 005 17344.68 -17.95 53959.84 88888.00 2008-01-05 22:25:54.906 005 17344.62 -18.01 53959.77 88888.00 2008-01-05 22:25:55.406 005 17344.66 -18.15 53959.75 88888.00 2008-01-05 22:25:55.906 005 17344.72 -18.26 53959.80 88888.00 2008-01-05 22:25:56.406 005 17344.81 -18.25 53959.87 88888.00 2008-01-05 22:25:56.906 005 17344.82 -18.33 53959.80 88888.00 2008-01-05 22:25:57.406 005 17344.74 -18.47 53959.84 88888.00 2008-01-05 22:25:57.906 005 17344.79 -18.54 53959.90 88888.00 2008-01-05 22:25:58.406 005 17344.82 -18.66 53959.95 88888.00 2008-01-05 22:25:58.906 005 17344.93 -18.77 53959.88 88888.00 2008-01-05 22:25:59.406 005 17345.02 -18.87 53959.90 88888.00 2008-01-05 22:25:59.906 005 17345.17 -18.95 53960.00 88888.00 2008-01-05 22:26:00.406 005 17345.21 -19.08 53960.05 88888.00 2008-01-05 22:26:00.906 005 17345.38 -19.14 53959.99 88888.00 2008-01-05 22:26:01.406 005 17345.51 -19.25 53960.04 88888.00 2008-01-05 22:26:01.906 005 17345.61 -19.38 53959.95 88888.00 2008-01-05 22:26:02.406 005 17345.72 -19.57 53960.02 88888.00 2008-01-05 22:26:02.906 005 17345.83 -19.72 53960.01 88888.00 2008-01-05 22:26:03.406 005 17345.93 -19.82 53959.98 88888.00 2008-01-05 22:26:03.906 005 17345.95 -20.01 53959.89 88888.00 2008-01-05 22:26:04.406 005 17346.05 -20.19 53959.94 88888.00 2008-01-05 22:26:04.906 005 17346.36 -20.27 53959.80 88888.00 2008-01-05 22:26:05.406 005 17346.47 -20.47 53959.71 88888.00 2008-01-05 22:26:05.906 005 17346.48 -20.64 53959.72 88888.00 2008-01-05 22:26:06.406 005 17346.58 -20.69 53959.66 88888.00 2008-01-05 22:26:06.906 005 17346.70 -20.86 53959.73 88888.00 2008-01-05 22:26:07.406 005 17346.79 -21.00 53959.83 88888.00 2008-01-05 22:26:07.906 005 17346.88 -21.20 53959.79 88888.00 2008-01-05 22:26:08.406 005 17347.01 -21.29 53959.80 88888.00 2008-01-05 22:26:08.906 005 17347.03 -21.35 53959.80 88888.00 2008-01-05 22:26:09.406 005 17347.09 -21.46 53959.89 88888.00 2008-01-05 22:26:09.906 005 17347.13 -21.57 53959.75 88888.00 2008-01-05 22:26:10.406 005 17347.28 -21.64 53959.74 88888.00 2008-01-05 22:26:10.906 005 17347.35 -21.77 53959.84 88888.00 2008-01-05 22:26:11.406 005 17347.30 -21.81 53959.84 88888.00 2008-01-05 22:26:11.906 005 17347.29 -21.99 53959.83 88888.00 2008-01-05 22:26:12.406 005 17347.33 -22.15 53959.78 88888.00 2008-01-05 22:26:12.906 005 17347.27 -22.23 53959.78 88888.00 2008-01-05 22:26:13.406 005 17347.21 -22.28 53959.75 88888.00 2008-01-05 22:26:13.906 005 17347.23 -22.28 53959.67 88888.00 2008-01-05 22:26:14.406 005 17347.25 -22.37 53959.66 88888.00 2008-01-05 22:26:14.906 005 17347.18 -22.40 53959.79 88888.00 2008-01-05 22:26:15.406 005 17347.19 -22.50 53959.86 88888.00 2008-01-05 22:26:15.906 005 17347.17 -22.55 53959.93 88888.00 2008-01-05 22:26:16.406 005 17347.16 -22.60 53959.99 88888.00 2008-01-05 22:26:16.906 005 17347.20 -22.71 53959.97 88888.00 2008-01-05 22:26:17.406 005 17347.24 -22.82 53959.90 88888.00 2008-01-05 22:26:17.906 005 17347.35 -22.83 53959.90 88888.00 2008-01-05 22:26:18.406 005 17347.37 -22.86 53959.96 88888.00 2008-01-05 22:26:18.906 005 17347.30 -22.91 53960.01 88888.00 2008-01-05 22:26:19.406 005 17347.29 -22.94 53959.97 88888.00 2008-01-05 22:26:19.906 005 17347.47 -22.99 53959.85 88888.00 2008-01-05 22:26:20.406 005 17347.50 -23.11 53959.79 88888.00 2008-01-05 22:26:20.906 005 17347.55 -23.15 53959.86 88888.00 2008-01-05 22:26:21.406 005 17347.66 -23.22 53959.99 88888.00 2008-01-05 22:26:21.906 005 17347.79 -23.23 53960.00 88888.00 2008-01-05 22:26:22.406 005 17347.96 -23.30 53959.98 88888.00 2008-01-05 22:26:22.906 005 17348.02 -23.44 53959.95 88888.00 2008-01-05 22:26:23.406 005 17348.10 -23.58 53960.01 88888.00 2008-01-05 22:26:23.906 005 17348.19 -23.60 53960.09 88888.00 2008-01-05 22:26:24.406 005 17348.28 -23.64 53960.06 88888.00 2008-01-05 22:26:24.906 005 17348.38 -23.78 53960.01 88888.00 2008-01-05 22:26:25.406 005 17348.42 -23.90 53959.99 88888.00 2008-01-05 22:26:25.906 005 17348.49 -23.98 53959.94 88888.00 2008-01-05 22:26:26.406 005 17348.54 -24.09 53959.87 88888.00 2008-01-05 22:26:26.906 005 17348.58 -24.11 53959.89 88888.00 2008-01-05 22:26:27.406 005 17348.57 -24.20 53959.86 88888.00 2008-01-05 22:26:27.906 005 17348.62 -24.30 53959.89 88888.00 2008-01-05 22:26:28.406 005 17348.73 -24.38 53959.88 88888.00 2008-01-05 22:26:28.906 005 17348.73 -24.35 53959.88 88888.00 2008-01-05 22:26:29.406 005 17348.79 -24.30 53959.91 88888.00 2008-01-05 22:26:29.906 005 17348.79 -24.39 53959.88 88888.00 2008-01-05 22:26:30.406 005 17348.78 -24.38 53959.94 88888.00 2008-01-05 22:26:30.906 005 17348.83 -24.38 53959.90 88888.00 2008-01-05 22:26:31.406 005 17348.83 -24.37 53959.91 88888.00 2008-01-05 22:26:31.906 005 17348.77 -24.39 53959.90 88888.00 2008-01-05 22:26:32.406 005 17348.77 -24.46 53959.93 88888.00 2008-01-05 22:26:32.906 005 17348.85 -24.53 53959.98 88888.00 2008-01-05 22:26:33.406 005 17348.90 -24.58 53959.95 88888.00 2008-01-05 22:26:33.906 005 17348.99 -24.62 53959.89 88888.00 2008-01-05 22:26:34.406 005 17348.99 -24.71 53959.99 88888.00 2008-01-05 22:26:34.906 005 17348.94 -24.80 53960.08 88888.00 2008-01-05 22:26:35.406 005 17349.01 -24.82 53960.04 88888.00 2008-01-05 22:26:35.906 005 17349.04 -24.84 53960.04 88888.00 2008-01-05 22:26:36.406 005 17349.02 -24.86 53960.09 88888.00 2008-01-05 22:26:36.906 005 17349.09 -25.00 53960.00 88888.00 2008-01-05 22:26:37.406 005 17349.14 -25.10 53960.00 88888.00 2008-01-05 22:26:37.906 005 17349.17 -25.15 53960.07 88888.00 2008-01-05 22:26:38.406 005 17349.14 -25.23 53960.06 88888.00 2008-01-05 22:26:38.906 005 17349.13 -25.24 53960.13 88888.00 2008-01-05 22:26:39.406 005 17349.23 -25.28 53960.14 88888.00 2008-01-05 22:26:39.906 005 17349.25 -25.38 53960.09 88888.00 2008-01-05 22:26:40.406 005 17349.35 -25.38 53960.04 88888.00 2008-01-05 22:26:40.906 005 17349.40 -25.36 53959.97 88888.00 2008-01-05 22:26:41.406 005 17349.45 -25.39 53960.00 88888.00 2008-01-05 22:26:41.906 005 17349.46 -25.40 53959.98 88888.00 2008-01-05 22:26:42.406 005 17349.44 -25.42 53959.94 88888.00 2008-01-05 22:26:42.906 005 17349.38 -25.40 53959.97 88888.00 2008-01-05 22:26:43.406 005 17349.43 -25.38 53959.91 88888.00 2008-01-05 22:26:43.906 005 17349.35 -25.28 53959.86 88888.00 2008-01-05 22:26:44.406 005 17349.36 -25.26 53959.83 88888.00 2008-01-05 22:26:44.906 005 17349.38 -25.25 53959.82 88888.00 2008-01-05 22:26:45.406 005 17349.38 -25.31 53959.87 88888.00 2008-01-05 22:26:45.906 005 17349.36 -25.18 53959.97 88888.00 2008-01-05 22:26:46.406 005 17349.21 -25.11 53960.07 88888.00 2008-01-05 22:26:46.906 005 17349.23 -25.07 53960.10 88888.00 2008-01-05 22:26:47.406 005 17349.25 -25.05 53960.12 88888.00 2008-01-05 22:26:47.906 005 17349.21 -25.00 53960.05 88888.00 2008-01-05 22:26:48.406 005 17349.07 -25.00 53960.06 88888.00 2008-01-05 22:26:48.906 005 17348.97 -24.99 53960.12 88888.00 2008-01-05 22:26:49.406 005 17348.99 -25.00 53960.17 88888.00 2008-01-05 22:26:49.906 005 17349.04 -24.90 53960.11 88888.00 2008-01-05 22:26:50.406 005 17349.02 -24.81 53960.12 88888.00 2008-01-05 22:26:50.906 005 17349.11 -24.69 53960.09 88888.00 2008-01-05 22:26:51.406 005 17349.05 -24.75 53960.14 88888.00 2008-01-05 22:26:51.906 005 17349.00 -24.78 53960.22 88888.00 2008-01-05 22:26:52.406 005 17348.95 -24.68 53960.30 88888.00 2008-01-05 22:26:52.906 005 17348.90 -24.65 53960.34 88888.00 2008-01-05 22:26:53.406 005 17348.94 -24.56 53960.30 88888.00 2008-01-05 22:26:53.906 005 17349.05 -24.49 53960.39 88888.00 2008-01-05 22:26:54.406 005 17349.04 -24.46 53960.49 88888.00 2008-01-05 22:26:54.906 005 17348.92 -24.37 53960.44 88888.00 2008-01-05 22:26:55.406 005 17348.98 -24.17 53960.44 88888.00 2008-01-05 22:26:55.906 005 17349.07 -24.03 53960.43 88888.00 2008-01-05 22:26:56.406 005 17349.12 -23.87 53960.35 88888.00 2008-01-05 22:26:56.906 005 17349.17 -23.68 53960.29 88888.00 2008-01-05 22:26:57.406 005 17349.29 -23.59 53960.32 88888.00 2008-01-05 22:26:57.906 005 17349.33 -23.50 53960.31 88888.00 2008-01-05 22:26:58.406 005 17349.34 -23.38 53960.41 88888.00 2008-01-05 22:26:58.906 005 17349.30 -23.24 53960.33 88888.00 2008-01-05 22:26:59.406 005 17349.33 -23.03 53960.30 88888.00 2008-01-05 22:26:59.906 005 17349.36 -22.89 53960.31 88888.00 2008-01-05 22:27:00.406 005 17349.39 -22.77 53960.27 88888.00 2008-01-05 22:27:00.906 005 17349.44 -22.65 53960.25 88888.00 2008-01-05 22:27:01.406 005 17349.50 -22.54 53960.30 88888.00 2008-01-05 22:27:01.906 005 17349.52 -22.42 53960.28 88888.00 2008-01-05 22:27:02.406 005 17349.56 -22.22 53960.38 88888.00 2008-01-05 22:27:02.906 005 17349.53 -22.11 53960.35 88888.00 2008-01-05 22:27:03.406 005 17349.48 -22.04 53960.35 88888.00 2008-01-05 22:27:03.906 005 17349.45 -21.91 53960.34 88888.00 2008-01-05 22:27:04.406 005 17349.42 -21.76 53960.25 88888.00 2008-01-05 22:27:04.906 005 17349.39 -21.73 53960.27 88888.00 2008-01-05 22:27:05.406 005 17349.30 -21.65 53960.39 88888.00 2008-01-05 22:27:05.906 005 17349.21 -21.50 53960.39 88888.00 2008-01-05 22:27:06.406 005 17349.23 -21.35 53960.50 88888.00 2008-01-05 22:27:06.906 005 17349.32 -21.29 53960.54 88888.00 2008-01-05 22:27:07.406 005 17349.25 -21.25 53960.65 88888.00 2008-01-05 22:27:07.906 005 17349.33 -21.13 53960.58 88888.00 2008-01-05 22:27:08.406 005 17349.28 -21.04 53960.54 88888.00 2008-01-05 22:27:08.906 005 17349.22 -20.89 53960.49 88888.00 2008-01-05 22:27:09.406 005 17349.28 -20.85 53960.47 88888.00 2008-01-05 22:27:09.906 005 17349.23 -20.82 53960.55 88888.00 2008-01-05 22:27:10.406 005 17349.29 -20.75 53960.58 88888.00 2008-01-05 22:27:10.906 005 17349.29 -20.75 53960.64 88888.00 2008-01-05 22:27:11.406 005 17349.28 -20.87 53960.69 88888.00 2008-01-05 22:27:11.906 005 17349.30 -20.82 53960.72 88888.00 2008-01-05 22:27:12.406 005 17349.34 -20.75 53960.72 88888.00 2008-01-05 22:27:12.906 005 17349.40 -20.80 53960.78 88888.00 2008-01-05 22:27:13.406 005 17349.42 -20.90 53960.73 88888.00 2008-01-05 22:27:13.906 005 17349.52 -20.96 53960.67 88888.00 2008-01-05 22:27:14.406 005 17349.60 -21.01 53960.62 88888.00 2008-01-05 22:27:14.906 005 17349.64 -21.09 53960.60 88888.00 2008-01-05 22:27:15.406 005 17349.66 -21.15 53960.72 88888.00 2008-01-05 22:27:15.906 005 17349.70 -21.23 53960.66 88888.00 2008-01-05 22:27:16.406 005 17349.65 -21.35 53960.67 88888.00 2008-01-05 22:27:16.906 005 17349.73 -21.45 53960.67 88888.00 2008-01-05 22:27:17.406 005 17349.75 -21.64 53960.72 88888.00 2008-01-05 22:27:17.906 005 17349.64 -21.87 53960.70 88888.00 2008-01-05 22:27:18.406 005 17349.60 -22.03 53960.77 88888.00 2008-01-05 22:27:18.906 005 17349.68 -22.15 53960.89 88888.00 2008-01-05 22:27:19.406 005 17349.75 -22.36 53960.98 88888.00 2008-01-05 22:27:19.903 005 17349.64 -22.56 53960.98 88888.00 2008-01-05 22:27:20.403 005 17349.65 -22.69 53960.84 88888.00 2008-01-05 22:27:20.903 005 17349.64 -22.95 53960.84 88888.00 2008-01-05 22:27:21.403 005 17349.71 -23.09 53960.91 88888.00 2008-01-05 22:27:21.903 005 17349.63 -23.22 53960.89 88888.00 2008-01-05 22:27:22.403 005 17349.59 -23.28 53961.07 88888.00 2008-01-05 22:27:22.903 005 17349.61 -23.40 53961.16 88888.00 2008-01-05 22:27:23.403 005 17349.59 -23.49 53961.09 88888.00 2008-01-05 22:27:23.903 005 17349.60 -23.48 53961.17 88888.00 2008-01-05 22:27:24.403 005 17349.48 -23.54 53961.16 88888.00 2008-01-05 22:27:24.903 005 17349.51 -23.64 53961.14 88888.00 2008-01-05 22:27:25.403 005 17349.48 -23.67 53961.22 88888.00 2008-01-05 22:27:25.903 005 17349.43 -23.53 53961.17 88888.00 2008-01-05 22:27:26.403 005 17349.51 -23.47 53961.17 88888.00 2008-01-05 22:27:26.903 005 17349.46 -23.43 53961.18 88888.00 2008-01-05 22:27:27.403 005 17349.49 -23.32 53961.18 88888.00 2008-01-05 22:27:27.903 005 17349.49 -23.23 53961.21 88888.00 2008-01-05 22:27:28.403 005 17349.51 -23.21 53961.23 88888.00 2008-01-05 22:27:28.903 005 17349.62 -23.14 53961.17 88888.00 2008-01-05 22:27:29.403 005 17349.72 -22.99 53961.14 88888.00 2008-01-05 22:27:29.903 005 17349.83 -22.95 53961.10 88888.00 2008-01-05 22:27:30.403 005 17349.78 -22.92 53961.11 88888.00 2008-01-05 22:27:30.903 005 17349.70 -22.86 53961.12 88888.00 2008-01-05 22:27:31.403 005 17349.72 -22.81 53961.20 88888.00 2008-01-05 22:27:31.903 005 17349.85 -22.72 53961.16 88888.00 2008-01-05 22:27:32.403 005 17349.89 -22.66 53961.14 88888.00 2008-01-05 22:27:32.903 005 17350.06 -22.62 53961.23 88888.00 2008-01-05 22:27:33.403 005 17350.25 -22.65 53961.24 88888.00 2008-01-05 22:27:33.903 005 17350.25 -22.69 53961.23 88888.00 2008-01-05 22:27:34.403 005 17350.27 -22.84 53961.18 88888.00 2008-01-05 22:27:34.903 005 17350.42 -22.82 53961.07 88888.00 2008-01-05 22:27:35.403 005 17350.55 -22.82 53961.09 88888.00 2008-01-05 22:27:35.903 005 17350.52 -22.84 53961.14 88888.00 2008-01-05 22:27:36.403 005 17350.54 -22.92 53961.14 88888.00 2008-01-05 22:27:36.903 005 17350.52 -22.97 53961.12 88888.00 2008-01-05 22:27:37.403 005 17350.44 -23.05 53961.11 88888.00 2008-01-05 22:27:37.903 005 17350.42 -23.05 53961.18 88888.00 2008-01-05 22:27:38.403 005 17350.35 -23.08 53961.18 88888.00 2008-01-05 22:27:38.903 005 17350.36 -23.04 53961.19 88888.00 2008-01-05 22:27:39.403 005 17350.55 -22.99 53961.20 88888.00 2008-01-05 22:27:39.903 005 17350.55 -22.99 53961.21 88888.00 2008-01-05 22:27:40.403 005 17350.46 -23.01 53961.24 88888.00 2008-01-05 22:27:40.903 005 17350.38 -22.94 53961.26 88888.00 2008-01-05 22:27:41.403 005 17350.42 -22.93 53961.24 88888.00 2008-01-05 22:27:41.903 005 17350.53 -22.97 53961.30 88888.00 2008-01-05 22:27:42.403 005 17350.61 -23.00 53961.33 88888.00 2008-01-05 22:27:42.903 005 17350.72 -23.04 53961.31 88888.00 2008-01-05 22:27:43.403 005 17350.66 -23.05 53961.28 88888.00 2008-01-05 22:27:43.903 005 17350.71 -23.06 53961.32 88888.00 2008-01-05 22:27:44.403 005 17350.80 -23.06 53961.41 88888.00 2008-01-05 22:27:44.903 005 17350.85 -23.19 53961.39 88888.00 2008-01-05 22:27:45.403 005 17350.92 -23.24 53961.42 88888.00 2008-01-05 22:27:45.903 005 17351.01 -23.30 53961.43 88888.00 2008-01-05 22:27:46.403 005 17351.06 -23.29 53961.30 88888.00 2008-01-05 22:27:46.903 005 17351.18 -23.48 53961.33 88888.00 2008-01-05 22:27:47.403 005 17351.29 -23.61 53961.46 88888.00 2008-01-05 22:27:47.903 005 17351.43 -23.73 53961.47 88888.00 2008-01-05 22:27:48.403 005 17351.48 -23.81 53961.45 88888.00 2008-01-05 22:27:48.903 005 17351.54 -23.90 53961.42 88888.00 2008-01-05 22:27:49.403 005 17351.63 -24.03 53961.45 88888.00 2008-01-05 22:27:49.903 005 17351.68 -24.20 53961.36 88888.00 2008-01-05 22:27:50.403 005 17351.82 -24.29 53961.44 88888.00 2008-01-05 22:27:50.903 005 17351.83 -24.43 53961.54 88888.00 2008-01-05 22:27:51.403 005 17351.88 -24.51 53961.42 88888.00 2008-01-05 22:27:51.903 005 17351.98 -24.56 53961.34 88888.00 2008-01-05 22:27:52.403 005 17352.13 -24.69 53961.45 88888.00 2008-01-05 22:27:52.903 005 17352.10 -24.76 53961.43 88888.00 2008-01-05 22:27:53.403 005 17352.16 -24.84 53961.36 88888.00 2008-01-05 22:27:53.903 005 17352.25 -24.85 53961.51 88888.00 2008-01-05 22:27:54.403 005 17352.24 -24.94 53961.58 88888.00 2008-01-05 22:27:54.903 005 17352.20 -24.94 53961.58 88888.00 2008-01-05 22:27:55.403 005 17352.26 -24.90 53961.47 88888.00 2008-01-05 22:27:55.903 005 17352.29 -25.04 53961.59 88888.00 2008-01-05 22:27:56.403 005 17352.31 -25.14 53961.61 88888.00 2008-01-05 22:27:56.903 005 17352.38 -25.16 53961.61 88888.00 2008-01-05 22:27:57.403 005 17352.37 -25.24 53961.58 88888.00 2008-01-05 22:27:57.903 005 17352.30 -25.28 53961.61 88888.00 2008-01-05 22:27:58.403 005 17352.28 -25.33 53961.64 88888.00 2008-01-05 22:27:58.903 005 17352.28 -25.33 53961.61 88888.00 2008-01-05 22:27:59.403 005 17352.37 -25.34 53961.58 88888.00 2008-01-05 22:27:59.903 005 17352.42 -25.39 53961.59 88888.00 2008-01-05 22:28:00.403 005 17352.38 -25.44 53961.52 88888.00 2008-01-05 22:28:00.903 005 17352.42 -25.49 53961.65 88888.00 2008-01-05 22:28:01.403 005 17352.50 -25.56 53961.63 88888.00 2008-01-05 22:28:01.903 005 17352.56 -25.60 53961.68 88888.00 2008-01-05 22:28:02.403 005 17352.76 -25.68 53961.63 88888.00 2008-01-05 22:28:02.903 005 17352.85 -25.74 53961.68 88888.00 2008-01-05 22:28:03.403 005 17352.78 -25.72 53961.57 88888.00 2008-01-05 22:28:03.903 005 17352.77 -25.63 53961.64 88888.00 2008-01-05 22:28:04.403 005 17352.89 -25.58 53961.51 88888.00 2008-01-05 22:28:04.903 005 17352.91 -25.62 53961.44 88888.00 2008-01-05 22:28:05.403 005 17353.05 -25.59 53961.51 88888.00 2008-01-05 22:28:05.903 005 17353.05 -25.58 53961.48 88888.00 2008-01-05 22:28:06.403 005 17352.96 -25.63 53961.52 88888.00 2008-01-05 22:28:06.903 005 17352.99 -25.60 53961.56 88888.00 2008-01-05 22:28:07.403 005 17353.08 -25.49 53961.61 88888.00 2008-01-05 22:28:07.903 005 17353.07 -25.40 53961.68 88888.00 2008-01-05 22:28:08.403 005 17353.10 -25.34 53961.70 88888.00 2008-01-05 22:28:08.903 005 17353.20 -25.29 53961.59 88888.00 2008-01-05 22:28:09.403 005 17353.18 -25.18 53961.52 88888.00 2008-01-05 22:28:09.903 005 17353.15 -25.14 53961.63 88888.00 2008-01-05 22:28:10.403 005 17353.15 -25.03 53961.58 88888.00 2008-01-05 22:28:10.903 005 17353.19 -25.01 53961.64 88888.00 2008-01-05 22:28:11.403 005 17353.25 -25.09 53961.63 88888.00 2008-01-05 22:28:11.903 005 17353.22 -25.08 53961.52 88888.00 2008-01-05 22:28:12.403 005 17353.18 -24.99 53961.48 88888.00 2008-01-05 22:28:12.903 005 17353.22 -24.98 53961.47 88888.00 2008-01-05 22:28:13.403 005 17353.38 -24.98 53961.47 88888.00 2008-01-05 22:28:13.903 005 17353.49 -24.98 53961.46 88888.00 2008-01-05 22:28:14.403 005 17353.49 -25.00 53961.41 88888.00 2008-01-05 22:28:14.903 005 17353.47 -25.01 53961.44 88888.00 2008-01-05 22:28:15.403 005 17353.50 -25.08 53961.47 88888.00 2008-01-05 22:28:15.903 005 17353.50 -25.17 53961.52 88888.00 2008-01-05 22:28:16.403 005 17353.52 -25.21 53961.43 88888.00 2008-01-05 22:28:16.903 005 17353.51 -25.19 53961.42 88888.00 2008-01-05 22:28:17.403 005 17353.54 -25.18 53961.42 88888.00 2008-01-05 22:28:17.903 005 17353.61 -25.16 53961.48 88888.00 2008-01-05 22:28:18.403 005 17353.59 -25.13 53961.47 88888.00 2008-01-05 22:28:18.903 005 17353.60 -25.11 53961.54 88888.00 2008-01-05 22:28:19.403 005 17353.52 -25.04 53961.59 88888.00 2008-01-05 22:28:19.903 005 17353.51 -25.00 53961.57 88888.00 2008-01-05 22:28:20.403 005 17353.61 -24.92 53961.61 88888.00 2008-01-05 22:28:20.903 005 17353.51 -24.81 53961.61 88888.00 2008-01-05 22:28:21.403 005 17353.43 -24.71 53961.68 88888.00 2008-01-05 22:28:21.903 005 17353.35 -24.56 53961.68 88888.00 2008-01-05 22:28:22.403 005 17353.25 -24.43 53961.73 88888.00 2008-01-05 22:28:22.903 005 17353.16 -24.36 53961.85 88888.00 2008-01-05 22:28:23.403 005 17353.17 -24.18 53961.81 88888.00 2008-01-05 22:28:23.903 005 17353.11 -24.03 53961.71 88888.00 2008-01-05 22:28:24.403 005 17353.11 -23.94 53961.64 88888.00 2008-01-05 22:28:24.903 005 17353.05 -23.87 53961.70 88888.00 2008-01-05 22:28:25.403 005 17352.90 -23.74 53961.77 88888.00 2008-01-05 22:28:25.903 005 17352.81 -23.60 53961.75 88888.00 2008-01-05 22:28:26.403 005 17352.79 -23.50 53961.82 88888.00 2008-01-05 22:28:26.903 005 17352.85 -23.36 53961.86 88888.00 2008-01-05 22:28:27.403 005 17352.89 -23.31 53961.91 88888.00 2008-01-05 22:28:27.903 005 17352.74 -23.24 53961.90 88888.00 2008-01-05 22:28:28.403 005 17352.67 -23.21 53961.90 88888.00 2008-01-05 22:28:28.903 005 17352.61 -23.19 53961.91 88888.00 2008-01-05 22:28:29.403 005 17352.60 -23.11 53961.87 88888.00 2008-01-05 22:28:29.903 005 17352.61 -23.09 53961.93 88888.00 2008-01-05 22:28:30.403 005 17352.62 -23.21 53962.09 88888.00 2008-01-05 22:28:30.903 005 17352.67 -23.23 53962.11 88888.00 2008-01-05 22:28:31.403 005 17352.71 -23.30 53962.02 88888.00 2008-01-05 22:28:31.903 005 17352.82 -23.33 53962.06 88888.00 2008-01-05 22:28:32.403 005 17352.86 -23.42 53962.03 88888.00 2008-01-05 22:28:32.903 005 17352.96 -23.57 53962.08 88888.00 2008-01-05 22:28:33.403 005 17352.96 -23.61 53962.03 88888.00 2008-01-05 22:28:33.903 005 17352.96 -23.67 53962.10 88888.00 2008-01-05 22:28:34.403 005 17352.97 -23.68 53962.03 88888.00 2008-01-05 22:28:34.903 005 17353.05 -23.64 53962.10 88888.00 2008-01-05 22:28:35.403 005 17353.10 -23.64 53962.07 88888.00 2008-01-05 22:28:35.903 005 17353.15 -23.68 53962.09 88888.00 2008-01-05 22:28:36.403 005 17353.16 -23.77 53962.04 88888.00 2008-01-05 22:28:36.903 005 17353.16 -23.79 53962.03 88888.00 2008-01-05 22:28:37.403 005 17353.15 -23.84 53961.98 88888.00 2008-01-05 22:28:37.903 005 17353.20 -23.88 53962.03 88888.00 2008-01-05 22:28:38.403 005 17353.08 -23.93 53962.14 88888.00 2008-01-05 22:28:38.903 005 17353.06 -23.96 53962.15 88888.00 2008-01-05 22:28:39.403 005 17353.05 -24.00 53962.14 88888.00 2008-01-05 22:28:39.903 005 17352.98 -24.02 53962.21 88888.00 2008-01-05 22:28:40.403 005 17352.93 -23.98 53962.23 88888.00 2008-01-05 22:28:40.903 005 17352.89 -24.00 53962.21 88888.00 2008-01-05 22:28:41.403 005 17352.91 -23.98 53962.17 88888.00 2008-01-05 22:28:41.903 005 17352.88 -24.04 53962.10 88888.00 2008-01-05 22:28:42.403 005 17352.86 -24.03 53962.10 88888.00 2008-01-05 22:28:42.903 005 17352.77 -24.02 53962.13 88888.00 2008-01-05 22:28:43.403 005 17352.65 -23.94 53962.20 88888.00 2008-01-05 22:28:43.903 005 17352.62 -23.92 53962.27 88888.00 2008-01-05 22:28:44.403 005 17352.56 -23.96 53962.33 88888.00 2008-01-05 22:28:44.903 005 17352.47 -23.91 53962.37 88888.00 2008-01-05 22:28:45.403 005 17352.41 -23.93 53962.36 88888.00 2008-01-05 22:28:45.903 005 17352.31 -23.96 53962.38 88888.00 2008-01-05 22:28:46.403 005 17352.23 -23.89 53962.32 88888.00 2008-01-05 22:28:46.903 005 17352.19 -23.87 53962.33 88888.00 2008-01-05 22:28:47.403 005 17352.16 -23.90 53962.42 88888.00 2008-01-05 22:28:47.903 005 17352.17 -23.92 53962.38 88888.00 2008-01-05 22:28:48.403 005 17352.20 -23.90 53962.35 88888.00 2008-01-05 22:28:48.903 005 17352.21 -23.90 53962.36 88888.00 2008-01-05 22:28:49.403 005 17352.18 -23.98 53962.29 88888.00 2008-01-05 22:28:49.903 005 17352.15 -23.96 53962.36 88888.00 2008-01-05 22:28:50.403 005 17352.15 -23.88 53962.47 88888.00 2008-01-05 22:28:50.903 005 17352.18 -23.83 53962.42 88888.00 2008-01-05 22:28:51.403 005 17352.18 -23.88 53962.31 88888.00 2008-01-05 22:28:51.903 005 17352.17 -24.02 53962.38 88888.00 2008-01-05 22:28:52.403 005 17352.15 -23.96 53962.43 88888.00 2008-01-05 22:28:52.903 005 17352.14 -24.02 53962.53 88888.00 2008-01-05 22:28:53.403 005 17352.09 -24.06 53962.46 88888.00 2008-01-05 22:28:53.903 005 17352.13 -24.00 53962.57 88888.00 2008-01-05 22:28:54.403 005 17352.03 -24.06 53962.59 88888.00 2008-01-05 22:28:54.903 005 17352.01 -24.08 53962.48 88888.00 2008-01-05 22:28:55.403 005 17352.09 -24.11 53962.46 88888.00 2008-01-05 22:28:55.903 005 17352.09 -24.18 53962.57 88888.00 2008-01-05 22:28:56.403 005 17351.99 -24.21 53962.58 88888.00 2008-01-05 22:28:56.903 005 17352.03 -24.21 53962.57 88888.00 2008-01-05 22:28:57.403 005 17352.06 -24.20 53962.57 88888.00 2008-01-05 22:28:57.903 005 17352.06 -24.14 53962.58 88888.00 2008-01-05 22:28:58.403 005 17352.00 -24.17 53962.58 88888.00 2008-01-05 22:28:58.903 005 17351.97 -24.23 53962.60 88888.00 2008-01-05 22:28:59.403 005 17351.99 -24.28 53962.48 88888.00 2008-01-05 22:28:59.903 005 17351.94 -24.22 53962.41 88888.00 2008-01-05 22:29:00.403 005 17351.87 -24.23 53962.45 88888.00 2008-01-05 22:29:00.903 005 17351.91 -24.27 53962.44 88888.00 2008-01-05 22:29:01.403 005 17351.99 -24.27 53962.35 88888.00 2008-01-05 22:29:01.903 005 17351.88 -24.27 53962.41 88888.00 2008-01-05 22:29:02.403 005 17351.84 -24.27 53962.46 88888.00 2008-01-05 22:29:02.903 005 17351.86 -24.37 53962.51 88888.00 2008-01-05 22:29:03.403 005 17351.80 -24.38 53962.45 88888.00 2008-01-05 22:29:03.903 005 17351.79 -24.45 53962.37 88888.00 2008-01-05 22:29:04.403 005 17351.78 -24.41 53962.35 88888.00 2008-01-05 22:29:04.903 005 17351.78 -24.48 53962.40 88888.00 2008-01-05 22:29:05.403 005 17351.87 -24.59 53962.45 88888.00 2008-01-05 22:29:05.903 005 17351.93 -24.64 53962.47 88888.00 2008-01-05 22:29:06.403 005 17351.91 -24.65 53962.45 88888.00 2008-01-05 22:29:06.903 005 17351.94 -24.68 53962.51 88888.00 2008-01-05 22:29:07.403 005 17351.84 -24.82 53962.49 88888.00 2008-01-05 22:29:07.903 005 17351.86 -24.96 53962.48 88888.00 2008-01-05 22:29:08.403 005 17351.83 -25.00 53962.53 88888.00 2008-01-05 22:29:08.903 005 17351.76 -25.10 53962.59 88888.00 2008-01-05 22:29:09.403 005 17351.68 -25.10 53962.56 88888.00 2008-01-05 22:29:09.903 005 17351.66 -25.14 53962.52 88888.00 2008-01-05 22:29:10.403 005 17351.68 -25.19 53962.57 88888.00 2008-01-05 22:29:10.903 005 17351.76 -25.29 53962.62 88888.00 2008-01-05 22:29:11.403 005 17351.77 -25.38 53962.67 88888.00 2008-01-05 22:29:11.903 005 17351.70 -25.39 53962.62 88888.00 2008-01-05 22:29:12.403 005 17351.70 -25.44 53962.63 88888.00 2008-01-05 22:29:12.903 005 17351.73 -25.49 53962.76 88888.00 2008-01-05 22:29:13.403 005 17351.59 -25.55 53962.69 88888.00 2008-01-05 22:29:13.903 005 17351.56 -25.60 53962.77 88888.00 2008-01-05 22:29:14.403 005 17351.60 -25.64 53962.91 88888.00 2008-01-05 22:29:14.903 005 17351.62 -25.68 53962.83 88888.00 2008-01-05 22:29:15.403 005 17351.63 -25.81 53962.85 88888.00 2008-01-05 22:29:15.903 005 17351.59 -25.87 53962.86 88888.00 2008-01-05 22:29:16.403 005 17351.66 -25.94 53962.87 88888.00 2008-01-05 22:29:16.903 005 17351.67 -26.07 53962.86 88888.00 2008-01-05 22:29:17.403 005 17351.70 -26.14 53962.83 88888.00 2008-01-05 22:29:17.903 005 17351.74 -26.23 53962.89 88888.00 2008-01-05 22:29:18.403 005 17351.72 -26.38 53962.97 88888.00 2008-01-05 22:29:18.903 005 17351.74 -26.41 53962.92 88888.00 2008-01-05 22:29:19.403 005 17351.77 -26.44 53962.79 88888.00 2008-01-05 22:29:19.903 005 17351.76 -26.47 53962.78 88888.00 2008-01-05 22:29:20.403 005 17351.80 -26.51 53962.79 88888.00 2008-01-05 22:29:20.903 005 17351.83 -26.60 53962.79 88888.00 2008-01-05 22:29:21.403 005 17351.82 -26.74 53962.81 88888.00 2008-01-05 22:29:21.903 005 17351.77 -26.79 53962.82 88888.00 2008-01-05 22:29:22.403 005 17351.74 -26.81 53962.92 88888.00 2008-01-05 22:29:22.903 005 17351.66 -26.89 53962.88 88888.00 2008-01-05 22:29:23.403 005 17351.69 -26.90 53962.99 88888.00 2008-01-05 22:29:23.903 005 17351.72 -26.91 53962.94 88888.00 2008-01-05 22:29:24.403 005 17351.79 -26.94 53962.81 88888.00 2008-01-05 22:29:24.903 005 17351.85 -26.94 53962.78 88888.00 2008-01-05 22:29:25.403 005 17351.90 -27.06 53962.82 88888.00 2008-01-05 22:29:25.903 005 17351.90 -27.05 53962.81 88888.00 2008-01-05 22:29:26.403 005 17351.83 -27.16 53962.81 88888.00 2008-01-05 22:29:26.903 005 17351.73 -27.29 53962.74 88888.00 2008-01-05 22:29:27.403 005 17351.76 -27.38 53962.81 88888.00 2008-01-05 22:29:27.903 005 17351.79 -27.45 53962.90 88888.00 2008-01-05 22:29:28.403 005 17351.87 -27.48 53962.90 88888.00 2008-01-05 22:29:28.903 005 17351.85 -27.55 53962.89 88888.00 2008-01-05 22:29:29.403 005 17351.94 -27.64 53962.88 88888.00 2008-01-05 22:29:29.903 005 17351.90 -27.78 53962.89 88888.00 2008-01-05 22:29:30.403 005 17351.89 -27.73 53962.81 88888.00 2008-01-05 22:29:30.903 005 17352.03 -27.80 53962.79 88888.00 2008-01-05 22:29:31.403 005 17351.95 -27.83 53962.80 88888.00 2008-01-05 22:29:31.903 005 17351.83 -27.81 53962.74 88888.00 2008-01-05 22:29:32.403 005 17351.83 -27.79 53962.83 88888.00 2008-01-05 22:29:32.903 005 17351.84 -27.82 53962.97 88888.00 2008-01-05 22:29:33.403 005 17351.79 -27.89 53962.98 88888.00 2008-01-05 22:29:33.903 005 17351.78 -28.01 53962.96 88888.00 2008-01-05 22:29:34.403 005 17351.72 -28.10 53963.10 88888.00 2008-01-05 22:29:34.903 005 17351.67 -28.17 53963.05 88888.00 2008-01-05 22:29:35.403 005 17351.66 -28.13 53963.02 88888.00 2008-01-05 22:29:35.903 005 17351.65 -28.18 53963.08 88888.00 2008-01-05 22:29:36.403 005 17351.58 -28.28 53963.02 88888.00 2008-01-05 22:29:36.903 005 17351.54 -28.33 53963.01 88888.00 2008-01-05 22:29:37.403 005 17351.55 -28.45 53963.07 88888.00 2008-01-05 22:29:37.903 005 17351.59 -28.48 53962.99 88888.00 2008-01-05 22:29:38.403 005 17351.63 -28.57 53963.00 88888.00 2008-01-05 22:29:38.903 005 17351.54 -28.66 53962.97 88888.00 2008-01-05 22:29:39.403 005 17351.52 -28.71 53962.98 88888.00 2008-01-05 22:29:39.903 005 17351.50 -28.79 53962.98 88888.00 2008-01-05 22:29:40.403 005 17351.47 -28.91 53962.98 88888.00 2008-01-05 22:29:40.903 005 17351.45 -28.95 53962.96 88888.00 2008-01-05 22:29:41.403 005 17351.42 -28.88 53962.98 88888.00 2008-01-05 22:29:41.903 005 17351.42 -28.87 53963.04 88888.00 2008-01-05 22:29:42.403 005 17351.45 -28.87 53963.09 88888.00 2008-01-05 22:29:42.903 005 17351.43 -28.94 53963.13 88888.00 2008-01-05 22:29:43.403 005 17351.38 -28.95 53963.14 88888.00 2008-01-05 22:29:43.903 005 17351.32 -28.95 53962.99 88888.00 2008-01-05 22:29:44.403 005 17351.31 -29.00 53962.91 88888.00 2008-01-05 22:29:44.903 005 17351.28 -28.99 53962.94 88888.00 2008-01-05 22:29:45.403 005 17351.21 -28.98 53963.00 88888.00 2008-01-05 22:29:45.903 005 17351.18 -29.01 53962.99 88888.00 2008-01-05 22:29:46.403 005 17351.26 -29.04 53963.02 88888.00 2008-01-05 22:29:46.903 005 17351.28 -29.00 53963.00 88888.00 2008-01-05 22:29:47.403 005 17351.28 -28.95 53962.93 88888.00 2008-01-05 22:29:47.903 005 17351.23 -29.01 53962.97 88888.00 2008-01-05 22:29:48.403 005 17351.29 -29.10 53963.02 88888.00 2008-01-05 22:29:48.903 005 17351.36 -29.11 53963.05 88888.00 2008-01-05 22:29:49.403 005 17351.40 -29.18 53963.00 88888.00 2008-01-05 22:29:49.903 005 17351.37 -29.19 53963.00 88888.00 2008-01-05 22:29:50.403 005 17351.38 -29.19 53963.00 88888.00 2008-01-05 22:29:50.903 005 17351.35 -29.26 53962.93 88888.00 2008-01-05 22:29:51.403 005 17351.28 -29.38 53962.97 88888.00 2008-01-05 22:29:51.903 005 17351.22 -29.52 53962.94 88888.00 2008-01-05 22:29:52.403 005 17351.28 -29.59 53962.96 88888.00 2008-01-05 22:29:52.903 005 17351.32 -29.65 53962.96 88888.00 2008-01-05 22:29:53.403 005 17351.31 -29.70 53962.96 88888.00 2008-01-05 22:29:53.903 005 17351.29 -29.72 53963.05 88888.00 2008-01-05 22:29:54.403 005 17351.28 -29.75 53963.09 88888.00 2008-01-05 22:29:54.903 005 17351.17 -29.83 53963.20 88888.00 2008-01-05 22:29:55.403 005 17351.05 -29.97 53963.21 88888.00 2008-01-05 22:29:55.903 005 17351.01 -30.06 53963.24 88888.00 2008-01-05 22:29:56.403 005 17351.01 -30.08 53963.27 88888.00 2008-01-05 22:29:56.903 005 17351.08 -30.11 53963.20 88888.00 2008-01-05 22:29:57.403 005 17351.05 -30.16 53963.10 88888.00 2008-01-05 22:29:57.903 005 17351.09 -30.17 53963.09 88888.00 2008-01-05 22:29:58.403 005 17351.13 -30.30 53963.18 88888.00 2008-01-05 22:29:58.903 005 17351.16 -30.35 53963.24 88888.00 2008-01-05 22:29:59.403 005 17351.17 -30.40 53963.18 88888.00 2008-01-05 22:29:59.903 005 17351.14 -30.44 53963.04 88888.00 2008-01-05 22:30:00.403 005 17351.14 -30.51 53963.02 88888.00 2008-01-05 22:30:00.903 005 17351.25 -30.52 53963.10 88888.00 2008-01-05 22:30:01.403 005 17351.29 -30.58 53963.20 88888.00 2008-01-05 22:30:01.903 005 17351.28 -30.66 53963.21 88888.00 2008-01-05 22:30:02.403 005 17351.23 -30.73 53963.22 88888.00 2008-01-05 22:30:02.903 005 17351.22 -30.72 53963.21 88888.00 2008-01-05 22:30:03.403 005 17351.33 -30.67 53963.19 88888.00 2008-01-05 22:30:03.903 005 17351.37 -30.73 53963.19 88888.00 2008-01-05 22:30:04.403 005 17351.44 -30.84 53963.18 88888.00 2008-01-05 22:30:04.903 005 17351.52 -30.90 53963.24 88888.00 2008-01-05 22:30:05.403 005 17351.53 -30.94 53963.21 88888.00 2008-01-05 22:30:05.903 005 17351.54 -31.01 53963.16 88888.00 2008-01-05 22:30:06.403 005 17351.57 -31.05 53963.13 88888.00 2008-01-05 22:30:06.903 005 17351.60 -31.13 53963.11 88888.00 2008-01-05 22:30:07.403 005 17351.68 -31.12 53963.11 88888.00 2008-01-05 22:30:07.903 005 17351.65 -31.21 53963.08 88888.00 2008-01-05 22:30:08.403 005 17351.72 -31.30 53963.00 88888.00 2008-01-05 22:30:08.903 005 17351.78 -31.32 53963.07 88888.00 2008-01-05 22:30:09.403 005 17351.83 -31.18 53963.09 88888.00 2008-01-05 22:30:09.903 005 17351.89 -31.20 53963.15 88888.00 2008-01-05 22:30:10.403 005 17351.90 -31.24 53963.07 88888.00 2008-01-05 22:30:10.903 005 17351.91 -31.28 53962.92 88888.00 2008-01-05 22:30:11.403 005 17352.03 -31.30 53962.82 88888.00 2008-01-05 22:30:11.903 005 17352.01 -31.30 53962.88 88888.00 2008-01-05 22:30:12.403 005 17352.05 -31.30 53962.91 88888.00 2008-01-05 22:30:12.903 005 17352.08 -31.32 53962.94 88888.00 2008-01-05 22:30:13.403 005 17351.99 -31.40 53962.92 88888.00 2008-01-05 22:30:13.903 005 17351.98 -31.39 53962.92 88888.00 2008-01-05 22:30:14.403 005 17351.95 -31.47 53962.81 88888.00 2008-01-05 22:30:14.903 005 17352.08 -31.42 53962.82 88888.00 2008-01-05 22:30:15.403 005 17352.14 -31.40 53962.93 88888.00 2008-01-05 22:30:15.903 005 17352.07 -31.44 53962.93 88888.00 2008-01-05 22:30:16.403 005 17351.97 -31.41 53962.88 88888.00 2008-01-05 22:30:16.903 005 17351.98 -31.41 53962.82 88888.00 2008-01-05 22:30:17.403 005 17351.95 -31.40 53962.74 88888.00 2008-01-05 22:30:17.903 005 17352.03 -31.35 53962.73 88888.00 2008-01-05 22:30:18.403 005 17352.08 -31.36 53962.71 88888.00 2008-01-05 22:30:18.903 005 17352.09 -31.42 53962.80 88888.00 2008-01-05 22:30:19.403 005 17352.09 -31.38 53962.91 88888.00 2008-01-05 22:30:19.903 005 17352.09 -31.43 53963.02 88888.00 2008-01-05 22:30:20.403 005 17352.03 -31.45 53962.94 88888.00 2008-01-05 22:30:20.903 005 17352.08 -31.42 53963.00 88888.00 2008-01-05 22:30:21.403 005 17352.14 -31.41 53963.09 88888.00 2008-01-05 22:30:21.903 005 17352.24 -31.40 53963.04 88888.00 2008-01-05 22:30:22.403 005 17352.26 -31.43 53963.03 88888.00 2008-01-05 22:30:22.903 005 17352.25 -31.47 53963.07 88888.00 2008-01-05 22:30:23.403 005 17352.19 -31.53 53963.11 88888.00 2008-01-05 22:30:23.903 005 17352.16 -31.55 53963.04 88888.00 2008-01-05 22:30:24.403 005 17352.20 -31.58 53963.01 88888.00 2008-01-05 22:30:24.903 005 17352.21 -31.62 53962.98 88888.00 2008-01-05 22:30:25.403 005 17352.38 -31.61 53962.93 88888.00 2008-01-05 22:30:25.903 005 17352.51 -31.62 53963.05 88888.00 2008-01-05 22:30:26.403 005 17352.56 -31.62 53962.99 88888.00 2008-01-05 22:30:26.903 005 17352.61 -31.60 53962.92 88888.00 2008-01-05 22:30:27.403 005 17352.55 -31.71 53962.92 88888.00 2008-01-05 22:30:27.903 005 17352.54 -31.74 53962.82 88888.00 2008-01-05 22:30:28.403 005 17352.58 -31.69 53962.79 88888.00 2008-01-05 22:30:28.903 005 17352.62 -31.67 53962.80 88888.00 2008-01-05 22:30:29.403 005 17352.60 -31.61 53962.69 88888.00 2008-01-05 22:30:29.900 005 17352.65 -31.57 53962.68 88888.00 2008-01-05 22:30:30.400 005 17352.74 -31.59 53962.75 88888.00 2008-01-05 22:30:30.900 005 17352.68 -31.63 53962.79 88888.00 2008-01-05 22:30:31.400 005 17352.58 -31.63 53962.82 88888.00 2008-01-05 22:30:31.900 005 17352.56 -31.60 53962.80 88888.00 2008-01-05 22:30:32.400 005 17352.60 -31.54 53962.69 88888.00 2008-01-05 22:30:32.900 005 17352.52 -31.54 53962.66 88888.00 2008-01-05 22:30:33.400 005 17352.48 -31.59 53962.66 88888.00 2008-01-05 22:30:33.900 005 17352.45 -31.59 53962.77 88888.00 2008-01-05 22:30:34.400 005 17352.46 -31.54 53962.76 88888.00 2008-01-05 22:30:34.900 005 17352.52 -31.51 53962.86 88888.00 2008-01-05 22:30:35.400 005 17352.56 -31.52 53962.98 88888.00 2008-01-05 22:30:35.900 005 17352.57 -31.50 53962.99 88888.00 2008-01-05 22:30:36.400 005 17352.56 -31.47 53962.93 88888.00 2008-01-05 22:30:36.900 005 17352.58 -31.47 53962.94 88888.00 2008-01-05 22:30:37.400 005 17352.65 -31.51 53963.00 88888.00 2008-01-05 22:30:37.900 005 17352.60 -31.53 53962.96 88888.00 2008-01-05 22:30:38.400 005 17352.59 -31.59 53963.02 88888.00 2008-01-05 22:30:38.900 005 17352.56 -31.55 53963.01 88888.00 2008-01-05 22:30:39.400 005 17352.47 -31.55 53962.91 88888.00 2008-01-05 22:30:39.900 005 17352.47 -31.58 53962.98 88888.00 2008-01-05 22:30:40.400 005 17352.52 -31.61 53963.10 88888.00 2008-01-05 22:30:40.900 005 17352.57 -31.64 53963.11 88888.00 2008-01-05 22:30:41.400 005 17352.55 -31.64 53963.15 88888.00 2008-01-05 22:30:41.900 005 17352.60 -31.69 53963.16 88888.00 2008-01-05 22:30:42.400 005 17352.65 -31.73 53963.04 88888.00 2008-01-05 22:30:42.900 005 17352.56 -31.80 53962.97 88888.00 2008-01-05 22:30:43.400 005 17352.52 -31.84 53963.11 88888.00 2008-01-05 22:30:43.900 005 17352.57 -31.93 53963.08 88888.00 2008-01-05 22:30:44.400 005 17352.58 -32.01 53963.09 88888.00 2008-01-05 22:30:44.900 005 17352.60 -32.06 53963.20 88888.00 2008-01-05 22:30:45.400 005 17352.62 -32.04 53963.15 88888.00 2008-01-05 22:30:45.900 005 17352.64 -32.11 53963.19 88888.00 2008-01-05 22:30:46.400 005 17352.57 -32.20 53963.30 88888.00 2008-01-05 22:30:46.900 005 17352.55 -32.29 53963.30 88888.00 2008-01-05 22:30:47.400 005 17352.51 -32.21 53963.26 88888.00 2008-01-05 22:30:47.900 005 17352.52 -32.22 53963.27 88888.00 2008-01-05 22:30:48.400 005 17352.54 -32.33 53963.24 88888.00 2008-01-05 22:30:48.900 005 17352.60 -32.33 53963.26 88888.00 2008-01-05 22:30:49.400 005 17352.69 -32.35 53963.19 88888.00 2008-01-05 22:30:49.900 005 17352.76 -32.37 53963.27 88888.00 2008-01-05 22:30:50.400 005 17352.69 -32.40 53963.33 88888.00 2008-01-05 22:30:50.900 005 17352.68 -32.41 53963.34 88888.00 2008-01-05 22:30:51.400 005 17352.69 -32.39 53963.31 88888.00 2008-01-05 22:30:51.900 005 17352.69 -32.47 53963.29 88888.00 2008-01-05 22:30:52.400 005 17352.62 -32.53 53963.20 88888.00 2008-01-05 22:30:52.900 005 17352.59 -32.49 53963.19 88888.00 2008-01-05 22:30:53.400 005 17352.68 -32.46 53963.19 88888.00 2008-01-05 22:30:53.900 005 17352.68 -32.48 53963.21 88888.00 2008-01-05 22:30:54.400 005 17352.64 -32.41 53963.25 88888.00 2008-01-05 22:30:54.900 005 17352.71 -32.35 53963.30 88888.00 2008-01-05 22:30:55.400 005 17352.78 -32.36 53963.24 88888.00 2008-01-05 22:30:55.900 005 17352.78 -32.37 53963.26 88888.00 2008-01-05 22:30:56.400 005 17352.72 -32.36 53963.25 88888.00 2008-01-05 22:30:56.900 005 17352.78 -32.29 53963.38 88888.00 2008-01-05 22:30:57.400 005 17352.78 -32.28 53963.50 88888.00 2008-01-05 22:30:57.900 005 17352.85 -32.18 53963.55 88888.00 2008-01-05 22:30:58.400 005 17352.88 -32.14 53963.54 88888.00 2008-01-05 22:30:58.900 005 17352.84 -32.07 53963.44 88888.00 2008-01-05 22:30:59.400 005 17352.80 -32.00 53963.38 88888.00 2008-01-05 22:30:59.900 005 17352.84 -32.04 53963.39 88888.00 2008-01-05 22:31:00.400 005 17352.84 -32.11 53963.38 88888.00 2008-01-05 22:31:00.900 005 17352.85 -32.04 53963.44 88888.00 2008-01-05 22:31:01.400 005 17352.89 -32.00 53963.54 88888.00 2008-01-05 22:31:01.900 005 17352.97 -31.99 53963.55 88888.00 2008-01-05 22:31:02.400 005 17353.02 -31.99 53963.47 88888.00 2008-01-05 22:31:02.900 005 17352.99 -31.98 53963.35 88888.00 2008-01-05 22:31:03.400 005 17352.98 -31.93 53963.35 88888.00 2008-01-05 22:31:03.900 005 17353.00 -31.86 53963.48 88888.00 2008-01-05 22:31:04.400 005 17353.02 -31.88 53963.45 88888.00 2008-01-05 22:31:04.900 005 17353.06 -31.92 53963.43 88888.00 2008-01-05 22:31:05.400 005 17353.12 -31.93 53963.55 88888.00 2008-01-05 22:31:05.900 005 17353.16 -31.94 53963.55 88888.00 2008-01-05 22:31:06.400 005 17353.18 -31.94 53963.49 88888.00 2008-01-05 22:31:06.900 005 17353.20 -31.96 53963.59 88888.00 2008-01-05 22:31:07.400 005 17353.23 -32.01 53963.65 88888.00 2008-01-05 22:31:07.900 005 17353.22 -32.04 53963.69 88888.00 2008-01-05 22:31:08.400 005 17353.30 -32.01 53963.64 88888.00 2008-01-05 22:31:08.900 005 17353.30 -31.99 53963.61 88888.00 2008-01-05 22:31:09.400 005 17353.25 -31.99 53963.74 88888.00 2008-01-05 22:31:09.900 005 17353.21 -32.07 53963.70 88888.00 2008-01-05 22:31:10.400 005 17353.17 -32.07 53963.64 88888.00 2008-01-05 22:31:10.900 005 17353.12 -31.99 53963.60 88888.00 2008-01-05 22:31:11.400 005 17353.11 -31.98 53963.64 88888.00 2008-01-05 22:31:11.900 005 17353.21 -32.01 53963.67 88888.00 2008-01-05 22:31:12.400 005 17353.23 -32.03 53963.61 88888.00 2008-01-05 22:31:12.900 005 17353.26 -32.00 53963.64 88888.00 2008-01-05 22:31:13.400 005 17353.25 -32.03 53963.57 88888.00 2008-01-05 22:31:13.900 005 17353.17 -32.13 53963.58 88888.00 2008-01-05 22:31:14.400 005 17353.19 -32.14 53963.68 88888.00 2008-01-05 22:31:14.900 005 17353.28 -32.12 53963.70 88888.00 2008-01-05 22:31:15.400 005 17353.27 -32.04 53963.79 88888.00 2008-01-05 22:31:15.900 005 17353.29 -32.03 53963.75 88888.00 2008-01-05 22:31:16.400 005 17353.31 -32.10 53963.80 88888.00 2008-01-05 22:31:16.900 005 17353.29 -32.10 53963.84 88888.00 2008-01-05 22:31:17.400 005 17353.18 -32.12 53963.88 88888.00 2008-01-05 22:31:17.900 005 17353.13 -32.08 53963.92 88888.00 2008-01-05 22:31:18.400 005 17353.12 -32.12 53963.84 88888.00 2008-01-05 22:31:18.900 005 17353.10 -32.12 53963.83 88888.00 2008-01-05 22:31:19.400 005 17353.06 -32.14 53963.83 88888.00 2008-01-05 22:31:19.900 005 17352.97 -32.22 53963.97 88888.00 2008-01-05 22:31:20.400 005 17352.98 -32.23 53963.99 88888.00 2008-01-05 22:31:20.900 005 17353.10 -32.23 53963.97 88888.00 2008-01-05 22:31:21.400 005 17353.13 -32.20 53963.98 88888.00 2008-01-05 22:31:21.900 005 17353.07 -32.26 53963.99 88888.00 2008-01-05 22:31:22.400 005 17352.97 -32.21 53963.92 88888.00 2008-01-05 22:31:22.900 005 17353.03 -32.25 53964.02 88888.00 2008-01-05 22:31:23.400 005 17352.97 -32.26 53964.05 88888.00 2008-01-05 22:31:23.900 005 17352.95 -32.23 53964.05 88888.00 2008-01-05 22:31:24.400 005 17352.82 -32.35 53964.10 88888.00 2008-01-05 22:31:24.900 005 17352.78 -32.40 53964.14 88888.00 2008-01-05 22:31:25.400 005 17352.82 -32.42 53964.19 88888.00 2008-01-05 22:31:25.900 005 17352.81 -32.50 53964.14 88888.00 2008-01-05 22:31:26.400 005 17352.89 -32.49 53964.15 88888.00 2008-01-05 22:31:26.900 005 17352.91 -32.43 53964.17 88888.00 2008-01-05 22:31:27.400 005 17352.95 -32.40 53964.25 88888.00 2008-01-05 22:31:27.900 005 17352.89 -32.45 53964.28 88888.00 2008-01-05 22:31:28.400 005 17352.84 -32.45 53964.31 88888.00 2008-01-05 22:31:28.900 005 17352.84 -32.48 53964.21 88888.00 2008-01-05 22:31:29.400 005 17352.86 -32.51 53964.27 88888.00 2008-01-05 22:31:29.900 005 17352.93 -32.45 53964.34 88888.00 2008-01-05 22:31:30.400 005 17352.84 -32.45 53964.38 88888.00 2008-01-05 22:31:30.900 005 17352.72 -32.39 53964.46 88888.00 2008-01-05 22:31:31.400 005 17352.75 -32.39 53964.49 88888.00 2008-01-05 22:31:31.900 005 17352.79 -32.37 53964.48 88888.00 2008-01-05 22:31:32.400 005 17352.84 -32.31 53964.39 88888.00 2008-01-05 22:31:32.900 005 17352.80 -32.31 53964.37 88888.00 2008-01-05 22:31:33.400 005 17352.79 -32.26 53964.39 88888.00 2008-01-05 22:31:33.900 005 17352.71 -32.31 53964.48 88888.00 2008-01-05 22:31:34.400 005 17352.60 -32.35 53964.45 88888.00 2008-01-05 22:31:34.900 005 17352.57 -32.28 53964.37 88888.00 2008-01-05 22:31:35.400 005 17352.64 -32.27 53964.35 88888.00 2008-01-05 22:31:35.900 005 17352.57 -32.33 53964.38 88888.00 2008-01-05 22:31:36.400 005 17352.56 -32.39 53964.35 88888.00 2008-01-05 22:31:36.900 005 17352.46 -32.38 53964.42 88888.00 2008-01-05 22:31:37.400 005 17352.46 -32.31 53964.46 88888.00 2008-01-05 22:31:37.900 005 17352.49 -32.27 53964.42 88888.00 2008-01-05 22:31:38.400 005 17352.40 -32.26 53964.37 88888.00 2008-01-05 22:31:38.900 005 17352.47 -32.22 53964.40 88888.00 2008-01-05 22:31:39.400 005 17352.48 -32.27 53964.48 88888.00 2008-01-05 22:31:39.900 005 17352.42 -32.23 53964.47 88888.00 2008-01-05 22:31:40.400 005 17352.40 -32.27 53964.49 88888.00 2008-01-05 22:31:40.900 005 17352.36 -32.30 53964.46 88888.00 2008-01-05 22:31:41.400 005 17352.31 -32.29 53964.44 88888.00 2008-01-05 22:31:41.900 005 17352.16 -32.27 53964.59 88888.00 2008-01-05 22:31:42.400 005 17352.16 -32.29 53964.53 88888.00 2008-01-05 22:31:42.900 005 17352.17 -32.27 53964.60 88888.00 2008-01-05 22:31:43.400 005 17352.13 -32.26 53964.67 88888.00 2008-01-05 22:31:43.900 005 17352.00 -32.31 53964.58 88888.00 2008-01-05 22:31:44.400 005 17351.97 -32.35 53964.57 88888.00 2008-01-05 22:31:44.900 005 17352.01 -32.33 53964.68 88888.00 2008-01-05 22:31:45.400 005 17352.07 -32.26 53964.71 88888.00 2008-01-05 22:31:45.900 005 17352.00 -32.21 53964.75 88888.00 2008-01-05 22:31:46.400 005 17351.91 -32.25 53964.69 88888.00 2008-01-05 22:31:46.900 005 17351.94 -32.31 53964.60 88888.00 2008-01-05 22:31:47.400 005 17351.91 -32.22 53964.60 88888.00 2008-01-05 22:31:47.900 005 17351.89 -32.19 53964.67 88888.00 2008-01-05 22:31:48.400 005 17351.93 -32.20 53964.75 88888.00 2008-01-05 22:31:48.900 005 17351.85 -32.13 53964.69 88888.00 2008-01-05 22:31:49.400 005 17351.86 -32.03 53964.73 88888.00 2008-01-05 22:31:49.900 005 17351.86 -32.02 53964.77 88888.00 2008-01-05 22:31:50.400 005 17351.83 -32.01 53964.79 88888.00 2008-01-05 22:31:50.900 005 17351.77 -31.99 53964.76 88888.00 2008-01-05 22:31:51.400 005 17351.76 -31.94 53964.70 88888.00 2008-01-05 22:31:51.900 005 17351.83 -31.92 53964.75 88888.00 2008-01-05 22:31:52.400 005 17351.87 -31.88 53964.82 88888.00 2008-01-05 22:31:52.900 005 17351.82 -31.89 53964.80 88888.00 2008-01-05 22:31:53.400 005 17351.86 -31.83 53964.91 88888.00 2008-01-05 22:31:53.900 005 17351.87 -31.80 53964.80 88888.00 2008-01-05 22:31:54.400 005 17351.85 -31.73 53964.75 88888.00 2008-01-05 22:31:54.900 005 17351.73 -31.57 53964.81 88888.00 2008-01-05 22:31:55.400 005 17351.73 -31.51 53964.87 88888.00 2008-01-05 22:31:55.900 005 17351.73 -31.48 53964.84 88888.00 2008-01-05 22:31:56.400 005 17351.75 -31.35 53964.79 88888.00 2008-01-05 22:31:56.900 005 17351.74 -31.38 53964.75 88888.00 2008-01-05 22:31:57.400 005 17351.76 -31.33 53964.72 88888.00 2008-01-05 22:31:57.900 005 17351.72 -31.28 53964.79 88888.00 2008-01-05 22:31:58.400 005 17351.64 -31.18 53964.80 88888.00 2008-01-05 22:31:58.900 005 17351.57 -31.14 53964.78 88888.00 2008-01-05 22:31:59.400 005 17351.54 -31.00 53964.73 88888.00 2008-01-05 22:31:59.900 005 17351.55 -31.00 53964.83 88888.00 2008-01-05 22:32:00.400 005 17351.58 -30.92 53964.80 88888.00 2008-01-05 22:32:00.900 005 17351.52 -30.85 53964.87 88888.00 2008-01-05 22:32:01.400 005 17351.47 -30.81 53965.02 88888.00 2008-01-05 22:32:01.900 005 17351.37 -30.72 53964.96 88888.00 2008-01-05 22:32:02.400 005 17351.37 -30.61 53964.88 88888.00 2008-01-05 22:32:02.900 005 17351.37 -30.53 53964.91 88888.00 2008-01-05 22:32:03.400 005 17351.36 -30.53 53964.96 88888.00 2008-01-05 22:32:03.900 005 17351.33 -30.48 53965.02 88888.00 2008-01-05 22:32:04.400 005 17351.33 -30.44 53965.02 88888.00 2008-01-05 22:32:04.900 005 17351.35 -30.47 53965.02 88888.00 2008-01-05 22:32:05.400 005 17351.34 -30.41 53965.01 88888.00 2008-01-05 22:32:05.900 005 17351.23 -30.28 53964.98 88888.00 2008-01-05 22:32:06.400 005 17351.13 -30.21 53964.91 88888.00 2008-01-05 22:32:06.900 005 17351.14 -30.13 53964.93 88888.00 2008-01-05 22:32:07.400 005 17351.17 -30.11 53964.93 88888.00 2008-01-05 22:32:07.900 005 17351.25 -30.04 53964.87 88888.00 2008-01-05 22:32:08.400 005 17351.15 -30.01 53964.90 88888.00 2008-01-05 22:32:08.900 005 17351.21 -29.93 53964.96 88888.00 2008-01-05 22:32:09.400 005 17351.23 -29.85 53964.93 88888.00 2008-01-05 22:32:09.900 005 17351.26 -29.73 53965.01 88888.00 2008-01-05 22:32:10.400 005 17351.18 -29.69 53965.02 88888.00 2008-01-05 22:32:10.900 005 17351.17 -29.63 53965.03 88888.00 2008-01-05 22:32:11.400 005 17351.18 -29.69 53965.10 88888.00 2008-01-05 22:32:11.900 005 17351.17 -29.69 53965.02 88888.00 2008-01-05 22:32:12.400 005 17351.18 -29.69 53964.95 88888.00 2008-01-05 22:32:12.900 005 17351.08 -29.67 53965.01 88888.00 2008-01-05 22:32:13.400 005 17351.01 -29.64 53965.00 88888.00 2008-01-05 22:32:13.900 005 17351.04 -29.53 53965.02 88888.00 2008-01-05 22:32:14.400 005 17351.09 -29.35 53964.92 88888.00 2008-01-05 22:32:14.900 005 17351.05 -29.30 53964.90 88888.00 2008-01-05 22:32:15.400 005 17351.01 -29.31 53964.83 88888.00 2008-01-05 22:32:15.900 005 17350.93 -29.25 53964.84 88888.00 2008-01-05 22:32:16.400 005 17350.99 -29.16 53964.94 88888.00 2008-01-05 22:32:16.900 005 17351.02 -29.13 53965.02 88888.00 2008-01-05 22:32:17.400 005 17350.99 -29.00 53965.02 88888.00 2008-01-05 22:32:17.900 005 17351.01 -28.95 53964.93 88888.00 2008-01-05 22:32:18.400 005 17350.95 -28.97 53964.96 88888.00 2008-01-05 22:32:18.900 005 17350.94 -28.87 53965.06 88888.00 2008-01-05 22:32:19.400 005 17350.99 -28.76 53965.04 88888.00 2008-01-05 22:32:19.900 005 17350.97 -28.74 53965.06 88888.00 2008-01-05 22:32:20.400 005 17350.89 -28.65 53965.02 88888.00 2008-01-05 22:32:20.900 005 17350.88 -28.61 53964.99 88888.00 2008-01-05 22:32:21.400 005 17350.91 -28.57 53965.03 88888.00 2008-01-05 22:32:21.900 005 17351.02 -28.47 53964.98 88888.00 2008-01-05 22:32:22.400 005 17350.97 -28.42 53965.07 88888.00 2008-01-05 22:32:22.900 005 17350.88 -28.41 53965.09 88888.00 2008-01-05 22:32:23.400 005 17350.88 -28.33 53965.11 88888.00 2008-01-05 22:32:23.900 005 17350.92 -28.29 53965.03 88888.00 2008-01-05 22:32:24.400 005 17350.91 -28.25 53965.03 88888.00 2008-01-05 22:32:24.900 005 17350.89 -28.20 53965.13 88888.00 2008-01-05 22:32:25.400 005 17350.89 -28.13 53965.14 88888.00 2008-01-05 22:32:25.900 005 17350.94 -28.06 53965.13 88888.00 2008-01-05 22:32:26.400 005 17350.86 -27.93 53965.06 88888.00 2008-01-05 22:32:26.900 005 17350.83 -27.86 53965.01 88888.00 2008-01-05 22:32:27.400 005 17350.86 -27.80 53965.11 88888.00 2008-01-05 22:32:27.900 005 17350.85 -27.69 53965.17 88888.00 2008-01-05 22:32:28.400 005 17350.85 -27.60 53965.13 88888.00 2008-01-05 22:32:28.900 005 17350.77 -27.53 53965.13 88888.00 2008-01-05 22:32:29.400 005 17350.73 -27.59 53965.01 88888.00 2008-01-05 22:32:29.900 005 17350.68 -27.60 53965.02 88888.00 2008-01-05 22:32:30.400 005 17350.66 -27.48 53965.14 88888.00 2008-01-05 22:32:30.900 005 17350.57 -27.41 53965.16 88888.00 2008-01-05 22:32:31.400 005 17350.58 -27.31 53965.13 88888.00 2008-01-05 22:32:31.900 005 17350.50 -27.24 53965.11 88888.00 2008-01-05 22:32:32.400 005 17350.46 -27.15 53965.07 88888.00 2008-01-05 22:32:32.900 005 17350.48 -27.12 53965.18 88888.00 2008-01-05 22:32:33.400 005 17350.40 -27.08 53965.15 88888.00 2008-01-05 22:32:33.900 005 17350.38 -26.92 53965.16 88888.00 2008-01-05 22:32:34.400 005 17350.36 -26.82 53965.11 88888.00 2008-01-05 22:32:34.900 005 17350.35 -26.71 53965.09 88888.00 2008-01-05 22:32:35.400 005 17350.40 -26.63 53965.13 88888.00 2008-01-05 22:32:35.900 005 17350.43 -26.54 53965.16 88888.00 2008-01-05 22:32:36.400 005 17350.34 -26.46 53965.14 88888.00 2008-01-05 22:32:36.900 005 17350.22 -26.37 53965.11 88888.00 2008-01-05 22:32:37.400 005 17350.09 -26.32 53965.12 88888.00 2008-01-05 22:32:37.900 005 17349.95 -26.18 53965.09 88888.00 2008-01-05 22:32:38.400 005 17349.96 -26.13 53965.05 88888.00 2008-01-05 22:32:38.900 005 17349.87 -26.15 53965.07 88888.00 2008-01-05 22:32:39.400 005 17349.83 -26.07 53965.11 88888.00 2008-01-05 22:32:39.900 005 17349.78 -26.02 53965.05 88888.00 2008-01-05 22:32:40.400 005 17349.72 -25.97 53965.12 88888.00 2008-01-05 22:32:40.900 005 17349.73 -25.86 53965.11 88888.00 2008-01-05 22:32:41.400 005 17349.68 -25.75 53965.11 88888.00 2008-01-05 22:32:41.900 005 17349.58 -25.65 53965.24 88888.00 2008-01-05 22:32:42.400 005 17349.51 -25.52 53965.25 88888.00 2008-01-05 22:32:42.900 005 17349.40 -25.48 53965.21 88888.00 2008-01-05 22:32:43.400 005 17349.23 -25.37 53965.20 88888.00 2008-01-05 22:32:43.900 005 17349.17 -25.31 53965.12 88888.00 2008-01-05 22:32:44.400 005 17348.99 -25.18 53965.13 88888.00 2008-01-05 22:32:44.900 005 17348.89 -25.06 53965.12 88888.00 2008-01-05 22:32:45.400 005 17348.81 -24.99 53965.16 88888.00 2008-01-05 22:32:45.900 005 17348.61 -24.86 53965.24 88888.00 2008-01-05 22:32:46.400 005 17348.54 -24.82 53965.14 88888.00 2008-01-05 22:32:46.900 005 17348.37 -24.74 53965.12 88888.00 2008-01-05 22:32:47.400 005 17348.11 -24.57 53965.16 88888.00 2008-01-05 22:32:47.900 005 17347.84 -24.46 53965.07 88888.00 2008-01-05 22:32:48.400 005 17347.68 -24.37 53965.10 88888.00 2008-01-05 22:32:48.900 005 17347.57 -24.26 53965.24 88888.00 2008-01-05 22:32:49.400 005 17347.41 -24.14 53965.25 88888.00 2008-01-05 22:32:49.900 005 17347.25 -23.98 53965.32 88888.00 2008-01-05 22:32:50.400 005 17347.14 -23.96 53965.32 88888.00 2008-01-05 22:32:50.900 005 17347.05 -23.92 53965.38 88888.00 2008-01-05 22:32:51.400 005 17346.91 -23.75 53965.44 88888.00 2008-01-05 22:32:51.900 005 17346.80 -23.70 53965.46 88888.00 2008-01-05 22:32:52.400 005 17346.62 -23.57 53965.46 88888.00 2008-01-05 22:32:52.900 005 17346.47 -23.42 53965.44 88888.00 2008-01-05 22:32:53.400 005 17346.36 -23.33 53965.43 88888.00 2008-01-05 22:32:53.900 005 17346.25 -23.22 53965.54 88888.00 2008-01-05 22:32:54.400 005 17346.22 -23.04 53965.60 88888.00 2008-01-05 22:32:54.900 005 17346.08 -22.87 53965.59 88888.00 2008-01-05 22:32:55.400 005 17345.86 -22.79 53965.54 88888.00 2008-01-05 22:32:55.900 005 17345.73 -22.67 53965.52 88888.00 2008-01-05 22:32:56.400 005 17345.65 -22.57 53965.56 88888.00 2008-01-05 22:32:56.900 005 17345.48 -22.56 53965.59 88888.00 2008-01-05 22:32:57.400 005 17345.38 -22.43 53965.58 88888.00 2008-01-05 22:32:57.900 005 17345.33 -22.33 53965.67 88888.00 2008-01-05 22:32:58.400 005 17345.14 -22.21 53965.68 88888.00 2008-01-05 22:32:58.900 005 17345.05 -22.12 53965.63 88888.00 2008-01-05 22:32:59.400 005 17345.03 -22.02 53965.68 88888.00 2008-01-05 22:32:59.900 005 17344.87 -21.87 53965.62 88888.00 2008-01-05 22:33:00.400 005 17344.80 -21.75 53965.65 88888.00 2008-01-05 22:33:00.900 005 17344.82 -21.70 53965.66 88888.00 2008-01-05 22:33:01.400 005 17344.81 -21.63 53965.69 88888.00 2008-01-05 22:33:01.900 005 17344.78 -21.44 53965.72 88888.00 2008-01-05 22:33:02.400 005 17344.63 -21.30 53965.63 88888.00 2008-01-05 22:33:02.900 005 17344.58 -21.27 53965.66 88888.00 2008-01-05 22:33:03.400 005 17344.54 -21.11 53965.61 88888.00 2008-01-05 22:33:03.900 005 17344.50 -20.95 53965.58 88888.00 2008-01-05 22:33:04.400 005 17344.48 -20.79 53965.56 88888.00 2008-01-05 22:33:04.900 005 17344.53 -20.70 53965.55 88888.00 2008-01-05 22:33:05.400 005 17344.54 -20.64 53965.66 88888.00 2008-01-05 22:33:05.900 005 17344.49 -20.52 53965.67 88888.00 2008-01-05 22:33:06.400 005 17344.44 -20.48 53965.66 88888.00 2008-01-05 22:33:06.900 005 17344.44 -20.32 53965.67 88888.00 2008-01-05 22:33:07.400 005 17344.46 -20.18 53965.73 88888.00 2008-01-05 22:33:07.900 005 17344.49 -20.09 53965.78 88888.00 2008-01-05 22:33:08.400 005 17344.39 -19.98 53965.72 88888.00 2008-01-05 22:33:08.900 005 17344.38 -19.93 53965.69 88888.00 2008-01-05 22:33:09.400 005 17344.39 -19.91 53965.70 88888.00 2008-01-05 22:33:09.900 005 17344.43 -19.78 53965.68 88888.00 2008-01-05 22:33:10.400 005 17344.34 -19.72 53965.73 88888.00 2008-01-05 22:33:10.900 005 17344.40 -19.65 53965.68 88888.00 2008-01-05 22:33:11.400 005 17344.51 -19.61 53965.68 88888.00 2008-01-05 22:33:11.900 005 17344.58 -19.48 53965.69 88888.00 2008-01-05 22:33:12.400 005 17344.64 -19.32 53965.66 88888.00 2008-01-05 22:33:12.900 005 17344.78 -19.15 53965.54 88888.00 2008-01-05 22:33:13.400 005 17344.85 -19.09 53965.44 88888.00 2008-01-05 22:33:13.900 005 17344.80 -19.02 53965.55 88888.00 2008-01-05 22:33:14.400 005 17344.86 -18.96 53965.52 88888.00 2008-01-05 22:33:14.900 005 17344.96 -18.91 53965.48 88888.00 2008-01-05 22:33:15.400 005 17344.99 -18.85 53965.46 88888.00 2008-01-05 22:33:15.900 005 17345.01 -18.73 53965.46 88888.00 2008-01-05 22:33:16.400 005 17345.07 -18.64 53965.48 88888.00 2008-01-05 22:33:16.900 005 17345.10 -18.58 53965.45 88888.00 2008-01-05 22:33:17.400 005 17345.14 -18.50 53965.47 88888.00 2008-01-05 22:33:17.900 005 17345.30 -18.38 53965.51 88888.00 2008-01-05 22:33:18.400 005 17345.43 -18.33 53965.48 88888.00 2008-01-05 22:33:18.900 005 17345.44 -18.31 53965.46 88888.00 2008-01-05 22:33:19.400 005 17345.42 -18.27 53965.54 88888.00 2008-01-05 22:33:19.900 005 17345.52 -18.21 53965.55 88888.00 2008-01-05 22:33:20.400 005 17345.56 -18.15 53965.46 88888.00 2008-01-05 22:33:20.900 005 17345.57 -18.13 53965.37 88888.00 2008-01-05 22:33:21.400 005 17345.57 -18.13 53965.40 88888.00 2008-01-05 22:33:21.900 005 17345.72 -18.06 53965.37 88888.00 2008-01-05 22:33:22.400 005 17345.83 -17.94 53965.38 88888.00 2008-01-05 22:33:22.900 005 17345.84 -17.93 53965.39 88888.00 2008-01-05 22:33:23.400 005 17345.83 -17.93 53965.44 88888.00 2008-01-05 22:33:23.900 005 17345.84 -17.83 53965.54 88888.00 2008-01-05 22:33:24.400 005 17345.95 -17.75 53965.47 88888.00 2008-01-05 22:33:24.900 005 17345.82 -17.73 53965.48 88888.00 2008-01-05 22:33:25.400 005 17345.83 -17.67 53965.46 88888.00 2008-01-05 22:33:25.900 005 17345.91 -17.59 53965.51 88888.00 2008-01-05 22:33:26.400 005 17345.88 -17.55 53965.48 88888.00 2008-01-05 22:33:26.900 005 17345.81 -17.52 53965.46 88888.00 2008-01-05 22:33:27.400 005 17345.75 -17.54 53965.46 88888.00 2008-01-05 22:33:27.900 005 17345.77 -17.53 53965.50 88888.00 2008-01-05 22:33:28.400 005 17345.80 -17.53 53965.39 88888.00 2008-01-05 22:33:28.900 005 17345.76 -17.46 53965.35 88888.00 2008-01-05 22:33:29.400 005 17345.73 -17.42 53965.45 88888.00 2008-01-05 22:33:29.900 005 17345.78 -17.35 53965.40 88888.00 2008-01-05 22:33:30.400 005 17345.76 -17.36 53965.36 88888.00 2008-01-05 22:33:30.900 005 17345.81 -17.29 53965.40 88888.00 2008-01-05 22:33:31.400 005 17345.67 -17.30 53965.46 88888.00 2008-01-05 22:33:31.900 005 17345.72 -17.28 53965.42 88888.00 2008-01-05 22:33:32.400 005 17345.76 -17.23 53965.43 88888.00 2008-01-05 22:33:32.900 005 17345.74 -17.19 53965.44 88888.00 2008-01-05 22:33:33.400 005 17345.64 -17.15 53965.52 88888.00 2008-01-05 22:33:33.900 005 17345.64 -17.07 53965.47 88888.00 2008-01-05 22:33:34.400 005 17345.63 -17.06 53965.44 88888.00 2008-01-05 22:33:34.900 005 17345.71 -17.05 53965.46 88888.00 2008-01-05 22:33:35.400 005 17345.66 -16.96 53965.39 88888.00 2008-01-05 22:33:35.900 005 17345.58 -16.92 53965.36 88888.00 2008-01-05 22:33:36.400 005 17345.55 -16.96 53965.29 88888.00 2008-01-05 22:33:36.900 005 17345.55 -16.96 53965.24 88888.00 2008-01-05 22:33:37.400 005 17345.47 -16.96 53965.28 88888.00 2008-01-05 22:33:37.900 005 17345.43 -16.89 53965.29 88888.00 2008-01-05 22:33:38.400 005 17345.40 -16.88 53965.39 88888.00 2008-01-05 22:33:38.900 005 17345.35 -16.84 53965.40 88888.00 2008-01-05 22:33:39.400 005 17345.33 -16.82 53965.38 88888.00 2008-01-05 22:33:39.907 005 17345.30 -16.90 53965.37 88888.00 2008-01-05 22:33:40.407 005 17345.22 -16.87 53965.37 88888.00 2008-01-05 22:33:40.907 005 17345.12 -16.89 53965.48 88888.00 2008-01-05 22:33:41.407 005 17345.17 -16.89 53965.56 88888.00 2008-01-05 22:33:41.907 005 17345.15 -16.91 53965.50 88888.00 2008-01-05 22:33:42.407 005 17345.07 -16.89 53965.45 88888.00 2008-01-05 22:33:42.907 005 17345.06 -16.96 53965.46 88888.00 2008-01-05 22:33:43.407 005 17345.09 -17.07 53965.42 88888.00 2008-01-05 22:33:43.907 005 17345.12 -17.14 53965.37 88888.00 2008-01-05 22:33:44.407 005 17345.04 -17.17 53965.43 88888.00 2008-01-05 22:33:44.907 005 17344.96 -17.25 53965.43 88888.00 2008-01-05 22:33:45.407 005 17344.89 -17.33 53965.46 88888.00 2008-01-05 22:33:45.907 005 17344.91 -17.45 53965.33 88888.00 2008-01-05 22:33:46.407 005 17344.85 -17.47 53965.37 88888.00 2008-01-05 22:33:46.907 005 17344.90 -17.40 53965.38 88888.00 2008-01-05 22:33:47.407 005 17344.86 -17.53 53965.33 88888.00 2008-01-05 22:33:47.907 005 17344.93 -17.63 53965.28 88888.00 2008-01-05 22:33:48.407 005 17344.90 -17.76 53965.36 88888.00 2008-01-05 22:33:48.907 005 17344.94 -17.81 53965.40 88888.00 2008-01-05 22:33:49.407 005 17344.93 -17.82 53965.35 88888.00 2008-01-05 22:33:49.907 005 17344.93 -17.93 53965.33 88888.00 2008-01-05 22:33:50.407 005 17345.06 -17.98 53965.32 88888.00 2008-01-05 22:33:50.907 005 17345.10 -18.08 53965.36 88888.00 2008-01-05 22:33:51.407 005 17345.10 -18.17 53965.45 88888.00 2008-01-05 22:33:51.907 005 17345.12 -18.22 53965.42 88888.00 2008-01-05 22:33:52.407 005 17345.05 -18.36 53965.40 88888.00 2008-01-05 22:33:52.907 005 17345.12 -18.50 53965.48 88888.00 2008-01-05 22:33:53.407 005 17345.09 -18.51 53965.46 88888.00 2008-01-05 22:33:53.907 005 17345.06 -18.55 53965.42 88888.00 2008-01-05 22:33:54.407 005 17345.12 -18.64 53965.36 88888.00 2008-01-05 22:33:54.907 005 17345.19 -18.65 53965.45 88888.00 2008-01-05 22:33:55.407 005 17345.21 -18.73 53965.40 88888.00 2008-01-05 22:33:55.907 005 17345.13 -18.76 53965.35 88888.00 2008-01-05 22:33:56.407 005 17345.13 -18.80 53965.20 88888.00 2008-01-05 22:33:56.907 005 17345.17 -18.80 53965.32 88888.00 2008-01-05 22:33:57.407 005 17345.13 -18.86 53965.34 88888.00 2008-01-05 22:33:57.907 005 17345.19 -18.87 53965.18 88888.00 2008-01-05 22:33:58.407 005 17345.22 -18.86 53965.18 88888.00 2008-01-05 22:33:58.907 005 17345.30 -18.94 53965.23 88888.00 2008-01-05 22:33:59.407 005 17345.32 -19.01 53965.23 88888.00 2008-01-05 22:33:59.907 005 17345.27 -19.01 53965.29 88888.00 2008-01-05 22:34:00.407 005 17345.21 -19.00 53965.36 88888.00 2008-01-05 22:34:00.907 005 17345.23 -19.09 53965.35 88888.00 2008-01-05 22:34:01.407 005 17345.21 -19.06 53965.26 88888.00 2008-01-05 22:34:01.907 005 17345.17 -19.08 53965.29 88888.00 2008-01-05 22:34:02.407 005 17345.16 -19.16 53965.26 88888.00 2008-01-05 22:34:02.907 005 17345.33 -19.19 53965.23 88888.00 2008-01-05 22:34:03.407 005 17345.38 -19.29 53965.17 88888.00 2008-01-05 22:34:03.907 005 17345.31 -19.32 53965.21 88888.00 2008-01-05 22:34:04.407 005 17345.32 -19.28 53965.36 88888.00 2008-01-05 22:34:04.907 005 17345.24 -19.26 53965.33 88888.00 2008-01-05 22:34:05.407 005 17345.16 -19.30 53965.27 88888.00 2008-01-05 22:34:05.907 005 17345.14 -19.25 53965.29 88888.00 2008-01-05 22:34:06.407 005 17345.24 -19.28 53965.26 88888.00 2008-01-05 22:34:06.907 005 17345.23 -19.34 53965.37 88888.00 2008-01-05 22:34:07.407 005 17345.21 -19.43 53965.33 88888.00 2008-01-05 22:34:07.907 005 17345.16 -19.36 53965.28 88888.00 2008-01-05 22:34:08.407 005 17345.12 -19.35 53965.26 88888.00 2008-01-05 22:34:08.907 005 17345.17 -19.36 53965.25 88888.00 2008-01-05 22:34:09.407 005 17345.16 -19.30 53965.31 88888.00 2008-01-05 22:34:09.907 005 17345.12 -19.30 53965.35 88888.00 2008-01-05 22:34:10.407 005 17345.03 -19.35 53965.28 88888.00 2008-01-05 22:34:10.907 005 17345.19 -19.40 53965.27 88888.00 2008-01-05 22:34:11.407 005 17345.09 -19.33 53965.23 88888.00 2008-01-05 22:34:11.907 005 17345.02 -19.32 53965.26 88888.00 2008-01-05 22:34:12.407 005 17345.02 -19.30 53965.27 88888.00 2008-01-05 22:34:12.907 005 17344.95 -19.36 53965.28 88888.00 2008-01-05 22:34:13.407 005 17344.93 -19.31 53965.23 88888.00 2008-01-05 22:34:13.907 005 17345.00 -19.28 53965.10 88888.00 2008-01-05 22:34:14.407 005 17345.02 -19.25 53965.06 88888.00 2008-01-05 22:34:14.907 005 17345.00 -19.19 53965.10 88888.00 2008-01-05 22:34:15.407 005 17345.00 -19.13 53965.03 88888.00 2008-01-05 22:34:15.907 005 17344.96 -19.18 53964.95 88888.00 2008-01-05 22:34:16.407 005 17345.00 -19.15 53964.94 88888.00 2008-01-05 22:34:16.907 005 17345.07 -19.16 53964.95 88888.00 2008-01-05 22:34:17.407 005 17345.15 -19.14 53964.98 88888.00 2008-01-05 22:34:17.907 005 17345.16 -19.10 53965.10 88888.00 2008-01-05 22:34:18.407 005 17345.16 -19.08 53965.14 88888.00 2008-01-05 22:34:18.907 005 17345.12 -19.02 53965.18 88888.00 2008-01-05 22:34:19.407 005 17345.17 -19.03 53965.12 88888.00 2008-01-05 22:34:19.907 005 17345.27 -18.99 53965.02 88888.00 2008-01-05 22:34:20.407 005 17345.33 -18.99 53965.11 88888.00 2008-01-05 22:34:20.907 005 17345.36 -18.96 53965.25 88888.00 2008-01-05 22:34:21.407 005 17345.38 -18.90 53965.11 88888.00 2008-01-05 22:34:21.907 005 17345.53 -18.89 53964.99 88888.00 2008-01-05 22:34:22.407 005 17345.68 -18.82 53964.98 88888.00 2008-01-05 22:34:22.907 005 17345.70 -18.79 53964.98 88888.00 2008-01-05 22:34:23.407 005 17345.81 -18.74 53964.91 88888.00 2008-01-05 22:34:23.907 005 17345.88 -18.71 53964.90 88888.00 2008-01-05 22:34:24.407 005 17345.99 -18.74 53964.91 88888.00 2008-01-05 22:34:24.907 005 17346.22 -18.76 53964.90 88888.00 2008-01-05 22:34:25.407 005 17346.32 -18.79 53964.76 88888.00 2008-01-05 22:34:25.907 005 17346.19 -18.77 53964.73 88888.00 2008-01-05 22:34:26.407 005 17346.27 -18.79 53964.66 88888.00 2008-01-05 22:34:26.907 005 17346.46 -18.75 53964.57 88888.00 2008-01-05 22:34:27.407 005 17346.58 -18.71 53964.60 88888.00 2008-01-05 22:34:27.907 005 17346.64 -18.66 53964.79 88888.00 2008-01-05 22:34:28.407 005 17346.68 -18.66 53964.76 88888.00 2008-01-05 22:34:28.907 005 17346.75 -18.67 53964.69 88888.00 2008-01-05 22:34:29.407 005 17346.87 -18.61 53964.66 88888.00 2008-01-05 22:34:29.907 005 17346.93 -18.69 53964.73 88888.00 2008-01-05 22:34:30.407 005 17347.00 -18.76 53964.71 88888.00 2008-01-05 22:34:30.907 005 17347.09 -18.72 53964.66 88888.00 2008-01-05 22:34:31.407 005 17347.14 -18.74 53964.58 88888.00 2008-01-05 22:34:31.907 005 17347.24 -18.69 53964.60 88888.00 2008-01-05 22:34:32.407 005 17347.33 -18.65 53964.59 88888.00 2008-01-05 22:34:32.907 005 17347.38 -18.61 53964.53 88888.00 2008-01-05 22:34:33.407 005 17347.48 -18.62 53964.51 88888.00 2008-01-05 22:34:33.907 005 17347.56 -18.60 53964.53 88888.00 2008-01-05 22:34:34.407 005 17347.64 -18.58 53964.48 88888.00 2008-01-05 22:34:34.907 005 17347.77 -18.60 53964.44 88888.00 2008-01-05 22:34:35.407 005 17347.79 -18.55 53964.56 88888.00 2008-01-05 22:34:35.907 005 17347.86 -18.61 53964.57 88888.00 2008-01-05 22:34:36.407 005 17347.98 -18.60 53964.50 88888.00 2008-01-05 22:34:36.907 005 17348.02 -18.56 53964.54 88888.00 2008-01-05 22:34:37.407 005 17348.15 -18.58 53964.55 88888.00 2008-01-05 22:34:37.907 005 17348.18 -18.65 53964.59 88888.00 2008-01-05 22:34:38.407 005 17348.20 -18.65 53964.50 88888.00 2008-01-05 22:34:38.907 005 17348.23 -18.67 53964.53 88888.00 2008-01-05 22:34:39.407 005 17348.27 -18.64 53964.61 88888.00 2008-01-05 22:34:39.907 005 17348.31 -18.67 53964.64 88888.00 2008-01-05 22:34:40.407 005 17348.46 -18.75 53964.60 88888.00 2008-01-05 22:34:40.907 005 17348.53 -18.75 53964.66 88888.00 2008-01-05 22:34:41.407 005 17348.56 -18.61 53964.60 88888.00 2008-01-05 22:34:41.907 005 17348.62 -18.62 53964.47 88888.00 2008-01-05 22:34:42.407 005 17348.71 -18.64 53964.42 88888.00 2008-01-05 22:34:42.907 005 17348.78 -18.71 53964.37 88888.00 2008-01-05 22:34:43.407 005 17348.73 -18.73 53964.40 88888.00 2008-01-05 22:34:43.907 005 17348.74 -18.80 53964.42 88888.00 2008-01-05 22:34:44.407 005 17348.81 -18.79 53964.46 88888.00 2008-01-05 22:34:44.907 005 17348.80 -18.81 53964.53 88888.00 2008-01-05 22:34:45.407 005 17348.94 -18.80 53964.64 88888.00 2008-01-05 22:34:45.907 005 17349.04 -18.71 53964.66 88888.00 2008-01-05 22:34:46.407 005 17348.93 -18.69 53964.62 88888.00 2008-01-05 22:34:46.907 005 17349.04 -18.69 53964.58 88888.00 2008-01-05 22:34:47.407 005 17349.08 -18.76 53964.57 88888.00 2008-01-05 22:34:47.907 005 17349.09 -18.75 53964.53 88888.00 2008-01-05 22:34:48.407 005 17349.10 -18.75 53964.53 88888.00 2008-01-05 22:34:48.907 005 17349.13 -18.83 53964.50 88888.00 2008-01-05 22:34:49.407 005 17349.24 -18.89 53964.53 88888.00 2008-01-05 22:34:49.907 005 17349.22 -18.89 53964.56 88888.00 2008-01-05 22:34:50.407 005 17349.22 -18.94 53964.50 88888.00 2008-01-05 22:34:50.907 005 17349.25 -18.97 53964.37 88888.00 2008-01-05 22:34:51.407 005 17349.32 -18.94 53964.34 88888.00 2008-01-05 22:34:51.907 005 17349.35 -18.91 53964.42 88888.00 2008-01-05 22:34:52.407 005 17349.38 -18.94 53964.54 88888.00 2008-01-05 22:34:52.907 005 17349.49 -19.01 53964.50 88888.00 2008-01-05 22:34:53.407 005 17349.56 -19.02 53964.54 88888.00 2008-01-05 22:34:53.907 005 17349.52 -18.93 53964.51 88888.00 2008-01-05 22:34:54.407 005 17349.51 -19.00 53964.55 88888.00 2008-01-05 22:34:54.907 005 17349.55 -18.96 53964.47 88888.00 2008-01-05 22:34:55.407 005 17349.64 -19.04 53964.48 88888.00 2008-01-05 22:34:55.907 005 17349.66 -19.02 53964.50 88888.00 2008-01-05 22:34:56.407 005 17349.71 -18.96 53964.54 88888.00 2008-01-05 22:34:56.907 005 17349.75 -18.97 53964.46 88888.00 2008-01-05 22:34:57.407 005 17349.81 -18.99 53964.53 88888.00 2008-01-05 22:34:57.907 005 17349.86 -18.97 53964.55 88888.00 2008-01-05 22:34:58.407 005 17349.92 -19.00 53964.47 88888.00 2008-01-05 22:34:58.907 005 17350.01 -19.00 53964.37 88888.00 2008-01-05 22:34:59.407 005 17350.16 -19.06 53964.42 88888.00 2008-01-05 22:34:59.907 005 17350.26 -19.06 53964.56 88888.00 2008-01-05 22:35:00.407 005 17350.37 -19.09 53964.55 88888.00 2008-01-05 22:35:00.907 005 17350.41 -19.13 53964.58 88888.00 2008-01-05 22:35:01.407 005 17350.48 -19.06 53964.60 88888.00 2008-01-05 22:35:01.907 005 17350.51 -19.10 53964.51 88888.00 2008-01-05 22:35:02.407 005 17350.54 -19.15 53964.47 88888.00 2008-01-05 22:35:02.907 005 17350.66 -19.23 53964.55 88888.00 2008-01-05 22:35:03.407 005 17350.78 -19.29 53964.54 88888.00 2008-01-05 22:35:03.907 005 17350.94 -19.39 53964.46 88888.00 2008-01-05 22:35:04.407 005 17351.01 -19.41 53964.42 88888.00 2008-01-05 22:35:04.907 005 17351.15 -19.44 53964.39 88888.00 2008-01-05 22:35:05.407 005 17351.13 -19.45 53964.38 88888.00 2008-01-05 22:35:05.907 005 17351.21 -19.44 53964.37 88888.00 2008-01-05 22:35:06.407 005 17351.29 -19.50 53964.34 88888.00 2008-01-05 22:35:06.907 005 17351.33 -19.60 53964.44 88888.00 2008-01-05 22:35:07.407 005 17351.24 -19.58 53964.40 88888.00 2008-01-05 22:35:07.907 005 17351.24 -19.63 53964.38 88888.00 2008-01-05 22:35:08.407 005 17351.36 -19.71 53964.37 88888.00 2008-01-05 22:35:08.907 005 17351.35 -19.83 53964.30 88888.00 2008-01-05 22:35:09.407 005 17351.47 -19.84 53964.37 88888.00 2008-01-05 22:35:09.907 005 17351.56 -19.91 53964.37 88888.00 2008-01-05 22:35:10.407 005 17351.60 -20.06 53964.38 88888.00 2008-01-05 22:35:10.907 005 17351.69 -20.13 53964.35 88888.00 2008-01-05 22:35:11.407 005 17351.64 -20.14 53964.38 88888.00 2008-01-05 22:35:11.907 005 17351.58 -20.28 53964.28 88888.00 2008-01-05 22:35:12.407 005 17351.74 -20.32 53964.24 88888.00 2008-01-05 22:35:12.907 005 17351.78 -20.41 53964.35 88888.00 2008-01-05 22:35:13.407 005 17351.77 -20.43 53964.38 88888.00 2008-01-05 22:35:13.907 005 17351.74 -20.52 53964.45 88888.00 2008-01-05 22:35:14.407 005 17351.80 -20.58 53964.37 88888.00 2008-01-05 22:35:14.907 005 17351.89 -20.64 53964.32 88888.00 2008-01-05 22:35:15.407 005 17351.91 -20.81 53964.38 88888.00 2008-01-05 22:35:15.907 005 17351.90 -20.90 53964.35 88888.00 2008-01-05 22:35:16.407 005 17351.90 -20.95 53964.54 88888.00 2008-01-05 22:35:16.907 005 17351.94 -20.95 53964.49 88888.00 2008-01-05 22:35:17.407 005 17351.91 -21.06 53964.34 88888.00 2008-01-05 22:35:17.907 005 17351.83 -21.21 53964.22 88888.00 2008-01-05 22:35:18.407 005 17351.89 -21.36 53964.28 88888.00 2008-01-05 22:35:18.907 005 17351.96 -21.43 53964.28 88888.00 2008-01-05 22:35:19.407 005 17351.94 -21.45 53964.33 88888.00 2008-01-05 22:35:19.907 005 17351.91 -21.45 53964.27 88888.00 2008-01-05 22:35:20.407 005 17351.89 -21.42 53964.30 88888.00 2008-01-05 22:35:20.907 005 17351.89 -21.47 53964.35 88888.00 2008-01-05 22:35:21.407 005 17351.80 -21.59 53964.47 88888.00 2008-01-05 22:35:21.907 005 17351.85 -21.62 53964.35 88888.00 2008-01-05 22:35:22.407 005 17351.84 -21.58 53964.28 88888.00 2008-01-05 22:35:22.907 005 17351.90 -21.75 53964.39 88888.00 2008-01-05 22:35:23.407 005 17352.03 -21.86 53964.42 88888.00 2008-01-05 22:35:23.907 005 17351.95 -21.81 53964.28 88888.00 2008-01-05 22:35:24.407 005 17351.95 -21.82 53964.22 88888.00 2008-01-05 22:35:24.907 005 17352.05 -21.84 53964.37 88888.00 2008-01-05 22:35:25.407 005 17352.11 -21.92 53964.43 88888.00 2008-01-05 22:35:25.907 005 17352.13 -21.97 53964.32 88888.00 2008-01-05 22:35:26.407 005 17352.19 -21.99 53964.30 88888.00 2008-01-05 22:35:26.907 005 17352.23 -22.11 53964.25 88888.00 2008-01-05 22:35:27.407 005 17352.20 -22.12 53964.23 88888.00 2008-01-05 22:35:27.907 005 17352.15 -22.15 53964.32 88888.00 2008-01-05 22:35:28.407 005 17352.21 -22.22 53964.33 88888.00 2008-01-05 22:35:28.907 005 17352.20 -22.31 53964.31 88888.00 2008-01-05 22:35:29.407 005 17352.18 -22.33 53964.25 88888.00 2008-01-05 22:35:29.907 005 17352.25 -22.33 53964.25 88888.00 2008-01-05 22:35:30.407 005 17352.39 -22.37 53964.23 88888.00 2008-01-05 22:35:30.907 005 17352.49 -22.45 53964.24 88888.00 2008-01-05 22:35:31.407 005 17352.54 -22.47 53964.27 88888.00 2008-01-05 22:35:31.907 005 17352.59 -22.58 53964.21 88888.00 2008-01-05 22:35:32.407 005 17352.65 -22.74 53964.22 88888.00 2008-01-05 22:35:32.907 005 17352.72 -22.91 53964.26 88888.00 2008-01-05 22:35:33.407 005 17352.66 -22.95 53964.34 88888.00 2008-01-05 22:35:33.907 005 17352.70 -23.02 53964.42 88888.00 2008-01-05 22:35:34.407 005 17352.72 -23.06 53964.39 88888.00 2008-01-05 22:35:34.907 005 17352.80 -23.20 53964.38 88888.00 2008-01-05 22:35:35.407 005 17352.85 -23.22 53964.44 88888.00 2008-01-05 22:35:35.907 005 17352.90 -23.28 53964.43 88888.00 2008-01-05 22:35:36.407 005 17352.85 -23.41 53964.43 88888.00 2008-01-05 22:35:36.907 005 17352.90 -23.43 53964.36 88888.00 2008-01-05 22:35:37.407 005 17352.97 -23.59 53964.26 88888.00 2008-01-05 22:35:37.907 005 17353.05 -23.73 53964.32 88888.00 2008-01-05 22:35:38.407 005 17353.06 -23.82 53964.33 88888.00 2008-01-05 22:35:38.907 005 17353.05 -23.94 53964.34 88888.00 2008-01-05 22:35:39.407 005 17353.12 -23.98 53964.40 88888.00 2008-01-05 22:35:39.907 005 17353.30 -24.09 53964.40 88888.00 2008-01-05 22:35:40.407 005 17353.44 -24.16 53964.35 88888.00 2008-01-05 22:35:40.907 005 17353.48 -24.23 53964.33 88888.00 2008-01-05 22:35:41.407 005 17353.47 -24.31 53964.26 88888.00 2008-01-05 22:35:41.907 005 17353.42 -24.30 53964.27 88888.00 2008-01-05 22:35:42.407 005 17353.42 -24.30 53964.38 88888.00 2008-01-05 22:35:42.907 005 17353.41 -24.33 53964.40 88888.00 2008-01-05 22:35:43.407 005 17353.51 -24.38 53964.42 88888.00 2008-01-05 22:35:43.907 005 17353.47 -24.42 53964.44 88888.00 2008-01-05 22:35:44.407 005 17353.47 -24.40 53964.42 88888.00 2008-01-05 22:35:44.907 005 17353.42 -24.41 53964.39 88888.00 2008-01-05 22:35:45.407 005 17353.42 -24.38 53964.48 88888.00 2008-01-05 22:35:45.907 005 17353.40 -24.41 53964.42 88888.00 2008-01-05 22:35:46.407 005 17353.28 -24.40 53964.43 88888.00 2008-01-05 22:35:46.907 005 17353.28 -24.35 53964.46 88888.00 2008-01-05 22:35:47.407 005 17353.26 -24.30 53964.49 88888.00 2008-01-05 22:35:47.907 005 17353.20 -24.26 53964.51 88888.00 2008-01-05 22:35:48.407 005 17353.13 -24.26 53964.54 88888.00 2008-01-05 22:35:48.907 005 17353.09 -24.21 53964.60 88888.00 2008-01-05 22:35:49.407 005 17353.01 -24.19 53964.64 88888.00 2008-01-05 22:35:49.907 005 17352.95 -24.16 53964.66 88888.00 2008-01-05 22:35:50.407 005 17352.87 -24.02 53964.72 88888.00 2008-01-05 22:35:50.907 005 17352.82 -23.98 53964.72 88888.00 2008-01-05 22:35:51.407 005 17352.82 -23.94 53964.68 88888.00 2008-01-05 22:35:51.907 005 17352.80 -23.89 53964.57 88888.00 2008-01-05 22:35:52.407 005 17352.74 -23.84 53964.62 88888.00 2008-01-05 22:35:52.907 005 17352.70 -23.79 53964.67 88888.00 2008-01-05 22:35:53.407 005 17352.62 -23.68 53964.82 88888.00 2008-01-05 22:35:53.907 005 17352.58 -23.70 53964.86 88888.00 2008-01-05 22:35:54.407 005 17352.50 -23.65 53964.84 88888.00 2008-01-05 22:35:54.907 005 17352.30 -23.58 53964.87 88888.00 2008-01-05 22:35:55.407 005 17352.35 -23.52 53964.88 88888.00 2008-01-05 22:35:55.907 005 17352.38 -23.54 53964.89 88888.00 2008-01-05 22:35:56.407 005 17352.28 -23.59 53964.87 88888.00 2008-01-05 22:35:56.907 005 17352.18 -23.60 53964.83 88888.00 2008-01-05 22:35:57.407 005 17352.17 -23.62 53964.94 88888.00 2008-01-05 22:35:57.907 005 17352.09 -23.55 53964.93 88888.00 2008-01-05 22:35:58.407 005 17352.06 -23.54 53965.03 88888.00 2008-01-05 22:35:58.907 005 17352.06 -23.64 53965.11 88888.00 2008-01-05 22:35:59.407 005 17352.01 -23.58 53965.11 88888.00 2008-01-05 22:35:59.907 005 17352.04 -23.60 53965.11 88888.00 2008-01-05 22:36:00.407 005 17352.01 -23.54 53965.13 88888.00 2008-01-05 22:36:00.907 005 17352.00 -23.53 53965.16 88888.00 2008-01-05 22:36:01.407 005 17351.83 -23.67 53965.11 88888.00 2008-01-05 22:36:01.907 005 17351.78 -23.70 53965.04 88888.00 2008-01-05 22:36:02.407 005 17351.79 -23.69 53965.06 88888.00 2008-01-05 22:36:02.907 005 17351.70 -23.67 53965.15 88888.00 2008-01-05 22:36:03.407 005 17351.58 -23.75 53965.22 88888.00 2008-01-05 22:36:03.907 005 17351.53 -23.72 53965.17 88888.00 2008-01-05 22:36:04.407 005 17351.39 -23.65 53965.25 88888.00 2008-01-05 22:36:04.907 005 17351.38 -23.72 53965.27 88888.00 2008-01-05 22:36:05.407 005 17351.33 -23.81 53965.23 88888.00 2008-01-05 22:36:05.907 005 17351.18 -23.82 53965.27 88888.00 2008-01-05 22:36:06.407 005 17351.18 -23.77 53965.35 88888.00 2008-01-05 22:36:06.907 005 17351.05 -23.79 53965.38 88888.00 2008-01-05 22:36:07.407 005 17351.04 -23.91 53965.42 88888.00 2008-01-05 22:36:07.907 005 17350.97 -23.90 53965.46 88888.00 2008-01-05 22:36:08.407 005 17350.91 -23.91 53965.38 88888.00 2008-01-05 22:36:08.907 005 17350.92 -23.98 53965.40 88888.00 2008-01-05 22:36:09.407 005 17350.78 -23.96 53965.40 88888.00 2008-01-05 22:36:09.907 005 17350.71 -24.02 53965.37 88888.00 2008-01-05 22:36:10.407 005 17350.68 -24.03 53965.36 88888.00 2008-01-05 22:36:10.907 005 17350.67 -24.08 53965.29 88888.00 2008-01-05 22:36:11.407 005 17350.61 -24.03 53965.36 88888.00 2008-01-05 22:36:11.907 005 17350.45 -23.98 53965.38 88888.00 2008-01-05 22:36:12.407 005 17350.41 -23.96 53965.46 88888.00 2008-01-05 22:36:12.907 005 17350.38 -23.90 53965.40 88888.00 2008-01-05 22:36:13.407 005 17350.42 -23.90 53965.49 88888.00 2008-01-05 22:36:13.907 005 17350.42 -23.97 53965.52 88888.00 2008-01-05 22:36:14.407 005 17350.23 -23.97 53965.50 88888.00 2008-01-05 22:36:14.907 005 17350.11 -23.98 53965.42 88888.00 2008-01-05 22:36:15.407 005 17350.06 -23.87 53965.47 88888.00 2008-01-05 22:36:15.907 005 17350.10 -23.96 53965.51 88888.00 2008-01-05 22:36:16.407 005 17349.99 -23.98 53965.56 88888.00 2008-01-05 22:36:16.907 005 17349.95 -24.03 53965.47 88888.00 2008-01-05 22:36:17.407 005 17349.75 -24.00 53965.60 88888.00 2008-01-05 22:36:17.907 005 17349.62 -23.94 53965.66 88888.00 2008-01-05 22:36:18.407 005 17349.55 -23.89 53965.56 88888.00 2008-01-05 22:36:18.907 005 17349.46 -23.88 53965.58 88888.00 2008-01-05 22:36:19.407 005 17349.38 -23.86 53965.65 88888.00 2008-01-05 22:36:19.907 005 17349.33 -23.82 53965.74 88888.00 2008-01-05 22:36:20.407 005 17349.23 -23.89 53965.72 88888.00 2008-01-05 22:36:20.907 005 17349.14 -23.88 53965.73 88888.00 2008-01-05 22:36:21.407 005 17349.12 -24.02 53965.69 88888.00 2008-01-05 22:36:21.907 005 17349.14 -24.07 53965.67 88888.00 2008-01-05 22:36:22.407 005 17349.10 -24.12 53965.70 88888.00 2008-01-05 22:36:22.907 005 17348.98 -24.19 53965.77 88888.00 2008-01-05 22:36:23.407 005 17348.93 -24.25 53965.79 88888.00 2008-01-05 22:36:23.907 005 17348.89 -24.35 53965.87 88888.00 2008-01-05 22:36:24.407 005 17348.82 -24.38 53965.97 88888.00 2008-01-05 22:36:24.907 005 17348.67 -24.40 53966.11 88888.00 2008-01-05 22:36:25.407 005 17348.64 -24.46 53966.14 88888.00 2008-01-05 22:36:25.907 005 17348.70 -24.59 53966.00 88888.00 2008-01-05 22:36:26.407 005 17348.67 -24.64 53965.96 88888.00 2008-01-05 22:36:26.907 005 17348.63 -24.65 53965.96 88888.00 2008-01-05 22:36:27.407 005 17348.67 -24.71 53965.96 88888.00 2008-01-05 22:36:27.907 005 17348.57 -24.81 53965.84 88888.00 2008-01-05 22:36:28.407 005 17348.47 -24.91 53965.90 88888.00 2008-01-05 22:36:28.907 005 17348.48 -25.04 53966.03 88888.00 2008-01-05 22:36:29.407 005 17348.43 -25.09 53966.05 88888.00 2008-01-05 22:36:29.907 005 17348.44 -25.10 53965.97 88888.00 2008-01-05 22:36:30.407 005 17348.36 -25.18 53966.01 88888.00 2008-01-05 22:36:30.907 005 17348.29 -25.30 53966.03 88888.00 2008-01-05 22:36:31.407 005 17348.29 -25.29 53966.02 88888.00 2008-01-05 22:36:31.907 005 17348.18 -25.26 53966.01 88888.00 2008-01-05 22:36:32.407 005 17348.10 -25.31 53966.10 88888.00 2008-01-05 22:36:32.907 005 17348.15 -25.35 53966.06 88888.00 2008-01-05 22:36:33.407 005 17348.11 -25.42 53966.00 88888.00 2008-01-05 22:36:33.907 005 17348.06 -25.34 53966.14 88888.00 2008-01-05 22:36:34.407 005 17348.00 -25.36 53966.13 88888.00 2008-01-05 22:36:34.907 005 17347.87 -25.42 53966.10 88888.00 2008-01-05 22:36:35.407 005 17347.76 -25.33 53966.18 88888.00 2008-01-05 22:36:35.907 005 17347.84 -25.35 53966.11 88888.00 2008-01-05 22:36:36.407 005 17347.89 -25.38 53966.12 88888.00 2008-01-05 22:36:36.907 005 17347.86 -25.30 53966.18 88888.00 2008-01-05 22:36:37.407 005 17347.77 -25.24 53966.16 88888.00 2008-01-05 22:36:37.907 005 17347.77 -25.21 53966.24 88888.00 2008-01-05 22:36:38.407 005 17347.71 -25.29 53966.16 88888.00 2008-01-05 22:36:38.907 005 17347.62 -25.18 53966.08 88888.00 2008-01-05 22:36:39.407 005 17347.56 -25.18 53966.05 88888.00 2008-01-05 22:36:39.907 005 17347.47 -25.14 53966.01 88888.00 2008-01-05 22:36:40.407 005 17347.39 -25.05 53965.95 88888.00 2008-01-05 22:36:40.907 005 17347.31 -24.97 53966.10 88888.00 2008-01-05 22:36:41.407 005 17347.29 -24.90 53966.08 88888.00 2008-01-05 22:36:41.907 005 17347.29 -24.87 53966.16 88888.00 2008-01-05 22:36:42.407 005 17347.21 -24.79 53966.07 88888.00 2008-01-05 22:36:42.907 005 17347.13 -24.68 53966.02 88888.00 2008-01-05 22:36:43.407 005 17347.05 -24.62 53966.00 88888.00 2008-01-05 22:36:43.907 005 17347.10 -24.53 53965.94 88888.00 2008-01-05 22:36:44.407 005 17346.99 -24.46 53966.04 88888.00 2008-01-05 22:36:44.907 005 17346.95 -24.35 53966.15 88888.00 2008-01-05 22:36:45.407 005 17346.94 -24.28 53966.21 88888.00 2008-01-05 22:36:45.907 005 17346.96 -24.22 53966.17 88888.00 2008-01-05 22:36:46.407 005 17346.93 -24.23 53966.15 88888.00 2008-01-05 22:36:46.907 005 17346.86 -24.25 53966.17 88888.00 2008-01-05 22:36:47.407 005 17346.82 -24.20 53966.21 88888.00 2008-01-05 22:36:47.907 005 17346.86 -24.14 53966.21 88888.00 2008-01-05 22:36:48.407 005 17346.89 -24.12 53966.21 88888.00 2008-01-05 22:36:48.907 005 17346.88 -24.09 53966.15 88888.00 2008-01-05 22:36:49.407 005 17346.86 -24.16 53966.07 88888.00 2008-01-05 22:36:49.904 005 17346.84 -24.13 53966.15 88888.00 2008-01-05 22:36:50.404 005 17346.96 -24.11 53966.05 88888.00 2008-01-05 22:36:50.904 005 17347.08 -24.19 53966.07 88888.00 2008-01-05 22:36:51.404 005 17347.05 -24.14 53965.96 88888.00 2008-01-05 22:36:51.904 005 17347.08 -24.11 53965.87 88888.00 2008-01-05 22:36:52.404 005 17347.06 -24.01 53965.77 88888.00 2008-01-05 22:36:52.904 005 17347.00 -24.04 53965.79 88888.00 2008-01-05 22:36:53.404 005 17347.00 -24.16 53965.80 88888.00 2008-01-05 22:36:53.904 005 17347.13 -24.20 53965.88 88888.00 2008-01-05 22:36:54.404 005 17347.17 -24.12 53965.87 88888.00 2008-01-05 22:36:54.904 005 17347.16 -24.18 53965.78 88888.00 2008-01-05 22:36:55.404 005 17347.21 -24.36 53965.79 88888.00 2008-01-05 22:36:55.904 005 17347.37 -24.45 53965.78 88888.00 2008-01-05 22:36:56.404 005 17347.33 -24.48 53965.68 88888.00 2008-01-05 22:36:56.904 005 17347.40 -24.52 53965.70 88888.00 2008-01-05 22:36:57.404 005 17347.48 -24.59 53965.71 88888.00 2008-01-05 22:36:57.904 005 17347.49 -24.64 53965.72 88888.00 2008-01-05 22:36:58.404 005 17347.61 -24.71 53965.72 88888.00 2008-01-05 22:36:58.904 005 17347.68 -24.80 53965.67 88888.00 2008-01-05 22:36:59.404 005 17347.80 -24.91 53965.80 88888.00 2008-01-05 22:36:59.904 005 17347.76 -25.00 53965.79 88888.00 2008-01-05 22:37:00.404 005 17347.70 -25.16 53965.84 88888.00 2008-01-05 22:37:00.904 005 17347.70 -25.13 53965.76 88888.00 2008-01-05 22:37:01.404 005 17347.84 -25.21 53965.74 88888.00 2008-01-05 22:37:01.904 005 17347.93 -25.30 53965.72 88888.00 2008-01-05 22:37:02.404 005 17347.91 -25.35 53965.74 88888.00 2008-01-05 22:37:02.904 005 17347.89 -25.43 53965.71 88888.00 2008-01-05 22:37:03.404 005 17347.92 -25.49 53965.67 88888.00 2008-01-05 22:37:03.904 005 17347.95 -25.62 53965.70 88888.00 2008-01-05 22:37:04.404 005 17348.03 -25.73 53965.90 88888.00 2008-01-05 22:37:04.904 005 17348.06 -25.84 53965.81 88888.00 2008-01-05 22:37:05.404 005 17348.03 -25.87 53965.68 88888.00 2008-01-05 22:37:05.904 005 17348.12 -25.92 53965.76 88888.00 2008-01-05 22:37:06.404 005 17348.06 -25.92 53965.89 88888.00 2008-01-05 22:37:06.904 005 17348.02 -25.96 53965.88 88888.00 2008-01-05 22:37:07.404 005 17348.05 -25.98 53965.78 88888.00 2008-01-05 22:37:07.904 005 17348.10 -26.11 53965.62 88888.00 2008-01-05 22:37:08.404 005 17348.12 -26.13 53965.60 88888.00 2008-01-05 22:37:08.904 005 17348.06 -26.17 53965.73 88888.00 2008-01-05 22:37:09.404 005 17348.03 -26.23 53965.69 88888.00 2008-01-05 22:37:09.904 005 17348.01 -26.25 53965.71 88888.00 2008-01-05 22:37:10.404 005 17347.98 -26.32 53965.76 88888.00 2008-01-05 22:37:10.904 005 17348.00 -26.36 53965.69 88888.00 2008-01-05 22:37:11.404 005 17348.00 -26.41 53965.72 88888.00 2008-01-05 22:37:11.904 005 17347.96 -26.45 53965.80 88888.00 2008-01-05 22:37:12.404 005 17347.95 -26.46 53965.73 88888.00 2008-01-05 22:37:12.904 005 17347.92 -26.53 53965.78 88888.00 2008-01-05 22:37:13.404 005 17347.88 -26.51 53965.81 88888.00 2008-01-05 22:37:13.904 005 17347.82 -26.56 53965.80 88888.00 2008-01-05 22:37:14.404 005 17347.84 -26.58 53965.81 88888.00 2008-01-05 22:37:14.904 005 17347.75 -26.57 53965.81 88888.00 2008-01-05 22:37:15.404 005 17347.68 -26.64 53965.84 88888.00 2008-01-05 22:37:15.904 005 17347.80 -26.65 53965.80 88888.00 2008-01-05 22:37:16.404 005 17347.76 -26.64 53965.91 88888.00 2008-01-05 22:37:16.904 005 17347.71 -26.69 53965.99 88888.00 2008-01-05 22:37:17.404 005 17347.66 -26.58 53965.95 88888.00 2008-01-05 22:37:17.904 005 17347.61 -26.53 53965.93 88888.00 2008-01-05 22:37:18.404 005 17347.57 -26.46 53965.88 88888.00 2008-01-05 22:37:18.904 005 17347.58 -26.36 53965.84 88888.00 2008-01-05 22:37:19.404 005 17347.68 -26.40 53965.80 88888.00 2008-01-05 22:37:19.904 005 17347.65 -26.33 53965.79 88888.00 2008-01-05 22:37:20.404 005 17347.67 -26.18 53965.79 88888.00 2008-01-05 22:37:20.904 005 17347.68 -26.17 53965.78 88888.00 2008-01-05 22:37:21.404 005 17347.62 -26.06 53965.74 88888.00 2008-01-05 22:37:21.904 005 17347.59 -25.97 53965.77 88888.00 2008-01-05 22:37:22.404 005 17347.57 -25.91 53965.85 88888.00 2008-01-05 22:37:22.904 005 17347.58 -25.78 53965.83 88888.00 2008-01-05 22:37:23.404 005 17347.66 -25.68 53965.78 88888.00 2008-01-05 22:37:23.904 005 17347.65 -25.57 53965.79 88888.00 2008-01-05 22:37:24.404 005 17347.60 -25.49 53965.71 88888.00 2008-01-05 22:37:24.904 005 17347.74 -25.29 53965.71 88888.00 2008-01-05 22:37:25.404 005 17347.68 -25.17 53965.69 88888.00 2008-01-05 22:37:25.904 005 17347.61 -25.09 53965.63 88888.00 2008-01-05 22:37:26.404 005 17347.64 -25.03 53965.62 88888.00 2008-01-05 22:37:26.904 005 17347.65 -24.91 53965.59 88888.00 2008-01-05 22:37:27.404 005 17347.62 -24.79 53965.61 88888.00 2008-01-05 22:37:27.904 005 17347.61 -24.69 53965.56 88888.00 2008-01-05 22:37:28.404 005 17347.64 -24.62 53965.55 88888.00 2008-01-05 22:37:28.904 005 17347.57 -24.48 53965.56 88888.00 2008-01-05 22:37:29.404 005 17347.57 -24.23 53965.45 88888.00 2008-01-05 22:37:29.904 005 17347.59 -24.10 53965.50 88888.00 2008-01-05 22:37:30.404 005 17347.57 -24.02 53965.59 88888.00 2008-01-05 22:37:30.904 005 17347.48 -23.93 53965.50 88888.00 2008-01-05 22:37:31.404 005 17347.51 -23.91 53965.50 88888.00 2008-01-05 22:37:31.904 005 17347.46 -23.82 53965.56 88888.00 2008-01-05 22:37:32.404 005 17347.45 -23.79 53965.67 88888.00 2008-01-05 22:37:32.904 005 17347.39 -23.72 53965.80 88888.00 2008-01-05 22:37:33.404 005 17347.40 -23.62 53965.77 88888.00 2008-01-05 22:37:33.904 005 17347.44 -23.44 53965.66 88888.00 2008-01-05 22:37:34.404 005 17347.34 -23.31 53965.62 88888.00 2008-01-05 22:37:34.904 005 17347.28 -23.25 53965.58 88888.00 2008-01-05 22:37:35.404 005 17347.27 -23.20 53965.52 88888.00 2008-01-05 22:37:35.904 005 17347.27 -23.15 53965.52 88888.00 2008-01-05 22:37:36.404 005 17347.29 -23.04 53965.62 88888.00 2008-01-05 22:37:36.904 005 17347.33 -22.91 53965.63 88888.00 2008-01-05 22:37:37.404 005 17347.35 -22.77 53965.57 88888.00 2008-01-05 22:37:37.904 005 17347.39 -22.79 53965.52 88888.00 2008-01-05 22:37:38.404 005 17347.31 -22.71 53965.52 88888.00 2008-01-05 22:37:38.904 005 17347.35 -22.65 53965.60 88888.00 2008-01-05 22:37:39.404 005 17347.37 -22.54 53965.66 88888.00 2008-01-05 22:37:39.904 005 17347.34 -22.43 53965.66 88888.00 2008-01-05 22:37:40.404 005 17347.17 -22.36 53965.65 88888.00 2008-01-05 22:37:40.904 005 17347.17 -22.24 53965.69 88888.00 2008-01-05 22:37:41.404 005 17347.25 -22.22 53965.67 88888.00 2008-01-05 22:37:41.904 005 17347.23 -22.13 53965.73 88888.00 2008-01-05 22:37:42.404 005 17347.19 -22.03 53965.77 88888.00 2008-01-05 22:37:42.904 005 17347.19 -21.86 53965.74 88888.00 2008-01-05 22:37:43.404 005 17347.13 -21.87 53965.84 88888.00 2008-01-05 22:37:43.904 005 17347.16 -21.83 53965.80 88888.00 2008-01-05 22:37:44.404 005 17347.15 -21.81 53965.68 88888.00 2008-01-05 22:37:44.904 005 17347.15 -21.63 53965.68 88888.00 2008-01-05 22:37:45.404 005 17347.09 -21.56 53965.82 88888.00 2008-01-05 22:37:45.904 005 17346.98 -21.50 53965.77 88888.00 2008-01-05 22:37:46.404 005 17346.97 -21.42 53965.88 88888.00 2008-01-05 22:37:46.904 005 17346.95 -21.39 53965.91 88888.00 2008-01-05 22:37:47.404 005 17346.87 -21.46 53965.87 88888.00 2008-01-05 22:37:47.904 005 17346.84 -21.42 53965.94 88888.00 2008-01-05 22:37:48.404 005 17346.82 -21.40 53965.90 88888.00 2008-01-05 22:37:48.904 005 17346.77 -21.40 53965.79 88888.00 2008-01-05 22:37:49.404 005 17346.76 -21.46 53965.74 88888.00 2008-01-05 22:37:49.904 005 17346.74 -21.53 53965.85 88888.00 2008-01-05 22:37:50.404 005 17346.69 -21.53 53965.90 88888.00 2008-01-05 22:37:50.904 005 17346.56 -21.69 53965.88 88888.00 2008-01-05 22:37:51.404 005 17346.46 -21.85 53965.94 88888.00 2008-01-05 22:37:51.904 005 17346.33 -21.89 53965.97 88888.00 2008-01-05 22:37:52.404 005 17346.32 -21.88 53966.07 88888.00 2008-01-05 22:37:52.904 005 17346.31 -21.94 53966.01 88888.00 2008-01-05 22:37:53.404 005 17346.24 -21.96 53965.99 88888.00 2008-01-05 22:37:53.904 005 17346.16 -21.99 53965.99 88888.00 2008-01-05 22:37:54.404 005 17346.17 -22.03 53966.14 88888.00 2008-01-05 22:37:54.904 005 17346.09 -22.06 53966.11 88888.00 2008-01-05 22:37:55.404 005 17346.09 -22.13 53966.22 88888.00 2008-01-05 22:37:55.904 005 17346.02 -22.16 53966.17 88888.00 2008-01-05 22:37:56.404 005 17346.02 -22.09 53966.18 88888.00 2008-01-05 22:37:56.904 005 17346.02 -22.07 53966.24 88888.00 2008-01-05 22:37:57.404 005 17346.03 -22.07 53966.14 88888.00 2008-01-05 22:37:57.904 005 17346.04 -22.13 53966.10 88888.00 2008-01-05 22:37:58.404 005 17346.09 -22.12 53966.15 88888.00 2008-01-05 22:37:58.904 005 17346.08 -22.12 53966.06 88888.00 2008-01-05 22:37:59.404 005 17346.06 -22.08 53966.16 88888.00 2008-01-05 22:37:59.904 005 17346.16 -21.99 53966.23 88888.00 2008-01-05 22:38:00.404 005 17346.26 -21.96 53966.11 88888.00 2008-01-05 22:38:00.904 005 17346.25 -21.92 53966.07 88888.00 2008-01-05 22:38:01.404 005 17346.25 -21.78 53966.23 88888.00 2008-01-05 22:38:01.904 005 17346.24 -21.68 53966.26 88888.00 2008-01-05 22:38:02.404 005 17346.25 -21.64 53966.26 88888.00 2008-01-05 22:38:02.904 005 17346.27 -21.57 53966.16 88888.00 2008-01-05 22:38:03.404 005 17346.32 -21.48 53966.07 88888.00 2008-01-05 22:38:03.904 005 17346.36 -21.43 53966.14 88888.00 2008-01-05 22:38:04.404 005 17346.42 -21.43 53966.22 88888.00 2008-01-05 22:38:04.904 005 17346.58 -21.30 53966.12 88888.00 2008-01-05 22:38:05.404 005 17346.57 -21.20 53966.05 88888.00 2008-01-05 22:38:05.904 005 17346.68 -21.13 53966.13 88888.00 2008-01-05 22:38:06.404 005 17346.75 -21.09 53966.10 88888.00 2008-01-05 22:38:06.904 005 17346.75 -21.01 53965.97 88888.00 2008-01-05 22:38:07.404 005 17346.80 -20.98 53965.91 88888.00 2008-01-05 22:38:07.904 005 17346.93 -21.00 53965.89 88888.00 2008-01-05 22:38:08.404 005 17346.98 -20.98 53965.89 88888.00 2008-01-05 22:38:08.904 005 17347.10 -20.91 53965.88 88888.00 2008-01-05 22:38:09.404 005 17347.14 -20.91 53965.84 88888.00 2008-01-05 22:38:09.904 005 17347.15 -20.88 53965.95 88888.00 2008-01-05 22:38:10.404 005 17347.21 -20.90 53966.02 88888.00 2008-01-05 22:38:10.904 005 17347.21 -20.90 53965.99 88888.00 2008-01-05 22:38:11.404 005 17347.34 -20.88 53965.93 88888.00 2008-01-05 22:38:11.904 005 17347.40 -20.90 53965.93 88888.00 2008-01-05 22:38:12.404 005 17347.42 -20.87 53965.94 88888.00 2008-01-05 22:38:12.904 005 17347.47 -20.86 53965.97 88888.00 2008-01-05 22:38:13.404 005 17347.54 -20.84 53965.93 88888.00 2008-01-05 22:38:13.904 005 17347.62 -20.84 53965.88 88888.00 2008-01-05 22:38:14.404 005 17347.71 -20.78 53965.89 88888.00 2008-01-05 22:38:14.904 005 17347.67 -20.67 53965.93 88888.00 2008-01-05 22:38:15.404 005 17347.64 -20.67 53966.05 88888.00 2008-01-05 22:38:15.904 005 17347.71 -20.65 53966.03 88888.00 2008-01-05 22:38:16.404 005 17347.79 -20.68 53966.07 88888.00 2008-01-05 22:38:16.904 005 17347.92 -20.58 53965.96 88888.00 2008-01-05 22:38:17.404 005 17347.89 -20.49 53965.97 88888.00 2008-01-05 22:38:17.904 005 17347.96 -20.45 53965.92 88888.00 2008-01-05 22:38:18.404 005 17348.10 -20.45 53965.94 88888.00 2008-01-05 22:38:18.904 005 17348.15 -20.40 53965.92 88888.00 2008-01-05 22:38:19.404 005 17348.17 -20.35 53965.82 88888.00 2008-01-05 22:38:19.904 005 17348.16 -20.32 53965.84 88888.00 2008-01-05 22:38:20.404 005 17348.15 -20.36 53965.81 88888.00 2008-01-05 22:38:20.904 005 17348.23 -20.30 53965.92 88888.00 2008-01-05 22:38:21.404 005 17348.33 -20.27 53966.02 88888.00 2008-01-05 22:38:21.904 005 17348.38 -20.25 53965.99 88888.00 2008-01-05 22:38:22.404 005 17348.38 -20.19 53966.00 88888.00 2008-01-05 22:38:22.904 005 17348.40 -20.14 53965.92 88888.00 2008-01-05 22:38:23.404 005 17348.31 -20.19 53965.93 88888.00 2008-01-05 22:38:23.904 005 17348.21 -20.18 53965.84 88888.00 2008-01-05 22:38:24.404 005 17348.28 -20.09 53965.84 88888.00 2008-01-05 22:38:24.904 005 17348.39 -20.09 53965.93 88888.00 2008-01-05 22:38:25.404 005 17348.37 -20.08 53965.91 88888.00 2008-01-05 22:38:25.904 005 17348.38 -20.02 53965.91 88888.00 2008-01-05 22:38:26.404 005 17348.38 -19.97 53965.88 88888.00 2008-01-05 22:38:26.904 005 17348.29 -19.94 53965.92 88888.00 2008-01-05 22:38:27.404 005 17348.22 -19.92 53965.95 88888.00 2008-01-05 22:38:27.904 005 17348.18 -19.91 53965.87 88888.00 2008-01-05 22:38:28.404 005 17348.12 -19.93 53965.89 88888.00 2008-01-05 22:38:28.904 005 17348.02 -19.90 53965.90 88888.00 2008-01-05 22:38:29.404 005 17347.93 -19.80 53965.94 88888.00 2008-01-05 22:38:29.904 005 17347.96 -19.84 53966.02 88888.00 2008-01-05 22:38:30.404 005 17347.88 -19.86 53966.11 88888.00 2008-01-05 22:38:30.904 005 17347.93 -19.78 53966.19 88888.00 2008-01-05 22:38:31.404 005 17347.85 -19.77 53966.17 88888.00 2008-01-05 22:38:31.904 005 17347.78 -19.75 53966.30 88888.00 2008-01-05 22:38:32.404 005 17347.85 -19.79 53966.28 88888.00 2008-01-05 22:38:32.904 005 17347.87 -19.77 53966.12 88888.00 2008-01-05 22:38:33.404 005 17347.74 -19.77 53966.10 88888.00 2008-01-05 22:38:33.904 005 17347.61 -19.73 53966.03 88888.00 2008-01-05 22:38:34.404 005 17347.66 -19.78 53966.04 88888.00 2008-01-05 22:38:34.904 005 17347.56 -19.83 53966.10 88888.00 2008-01-05 22:38:35.404 005 17347.57 -19.89 53966.07 88888.00 2008-01-05 22:38:35.904 005 17347.66 -19.82 53966.07 88888.00 2008-01-05 22:38:36.404 005 17347.58 -19.77 53966.02 88888.00 2008-01-05 22:38:36.904 005 17347.56 -19.75 53966.11 88888.00 2008-01-05 22:38:37.404 005 17347.47 -19.81 53966.11 88888.00 2008-01-05 22:38:37.904 005 17347.52 -19.84 53966.14 88888.00 2008-01-05 22:38:38.404 005 17347.50 -19.90 53966.16 88888.00 2008-01-05 22:38:38.904 005 17347.40 -19.94 53966.21 88888.00 2008-01-05 22:38:39.404 005 17347.35 -19.96 53966.19 88888.00 2008-01-05 22:38:39.904 005 17347.28 -20.03 53966.28 88888.00 2008-01-05 22:38:40.404 005 17347.14 -20.12 53966.28 88888.00 2008-01-05 22:38:40.904 005 17347.07 -20.20 53966.29 88888.00 2008-01-05 22:38:41.404 005 17347.06 -20.33 53966.29 88888.00 2008-01-05 22:38:41.904 005 17347.06 -20.29 53966.29 88888.00 2008-01-05 22:38:42.404 005 17347.14 -20.36 53966.24 88888.00 2008-01-05 22:38:42.904 005 17347.08 -20.47 53966.22 88888.00 2008-01-05 22:38:43.404 005 17347.04 -20.60 53966.16 88888.00 2008-01-05 22:38:43.904 005 17346.96 -20.60 53966.24 88888.00 2008-01-05 22:38:44.404 005 17346.96 -20.64 53966.23 88888.00 2008-01-05 22:38:44.904 005 17346.94 -20.74 53966.28 88888.00 2008-01-05 22:38:45.404 005 17346.93 -20.88 53966.32 88888.00 2008-01-05 22:38:45.904 005 17346.89 -21.00 53966.36 88888.00 2008-01-05 22:38:46.404 005 17346.72 -21.10 53966.43 88888.00 2008-01-05 22:38:46.904 005 17346.64 -21.24 53966.39 88888.00 2008-01-05 22:38:47.404 005 17346.65 -21.36 53966.39 88888.00 2008-01-05 22:38:47.904 005 17346.56 -21.38 53966.39 88888.00 2008-01-05 22:38:48.404 005 17346.56 -21.47 53966.48 88888.00 2008-01-05 22:38:48.904 005 17346.53 -21.57 53966.46 88888.00 2008-01-05 22:38:49.404 005 17346.44 -21.70 53966.43 88888.00 2008-01-05 22:38:49.904 005 17346.36 -21.73 53966.45 88888.00 2008-01-05 22:38:50.404 005 17346.36 -21.76 53966.51 88888.00 2008-01-05 22:38:50.904 005 17346.26 -21.87 53966.52 88888.00 2008-01-05 22:38:51.404 005 17346.22 -22.07 53966.60 88888.00 2008-01-05 22:38:51.904 005 17346.14 -22.06 53966.60 88888.00 2008-01-05 22:38:52.404 005 17346.04 -22.08 53966.56 88888.00 2008-01-05 22:38:52.904 005 17345.98 -22.14 53966.74 88888.00 2008-01-05 22:38:53.404 005 17345.95 -22.31 53966.77 88888.00 2008-01-05 22:38:53.904 005 17345.95 -22.43 53966.69 88888.00 2008-01-05 22:38:54.404 005 17345.81 -22.46 53966.77 88888.00 2008-01-05 22:38:54.904 005 17345.74 -22.48 53966.86 88888.00 2008-01-05 22:38:55.404 005 17345.78 -22.53 53966.91 88888.00 2008-01-05 22:38:55.904 005 17345.68 -22.47 53966.84 88888.00 2008-01-05 22:38:56.404 005 17345.60 -22.54 53966.89 88888.00 2008-01-05 22:38:56.904 005 17345.47 -22.60 53966.92 88888.00 2008-01-05 22:38:57.404 005 17345.44 -22.66 53966.89 88888.00 2008-01-05 22:38:57.904 005 17345.38 -22.71 53966.86 88888.00 2008-01-05 22:38:58.404 005 17345.38 -22.77 53966.82 88888.00 2008-01-05 22:38:58.904 005 17345.35 -22.87 53966.79 88888.00 2008-01-05 22:38:59.404 005 17345.29 -23.04 53966.67 88888.00 2008-01-05 22:38:59.904 005 17345.36 -23.04 53966.70 88888.00 2008-01-05 22:39:00.404 005 17345.38 -23.10 53966.77 88888.00 2008-01-05 22:39:00.904 005 17345.26 -23.22 53966.91 88888.00 2008-01-05 22:39:01.404 005 17345.31 -23.23 53966.99 88888.00 2008-01-05 22:39:01.904 005 17345.33 -23.26 53966.92 88888.00 2008-01-05 22:39:02.404 005 17345.42 -23.34 53966.86 88888.00 2008-01-05 22:39:02.904 005 17345.32 -23.42 53966.86 88888.00 2008-01-05 22:39:03.404 005 17345.23 -23.49 53966.84 88888.00 2008-01-05 22:39:03.904 005 17345.16 -23.51 53966.88 88888.00 2008-01-05 22:39:04.404 005 17345.09 -23.53 53966.92 88888.00 2008-01-05 22:39:04.904 005 17345.09 -23.58 53966.96 88888.00 2008-01-05 22:39:05.404 005 17345.05 -23.75 53967.04 88888.00 2008-01-05 22:39:05.904 005 17345.05 -23.83 53967.05 88888.00 2008-01-05 22:39:06.404 005 17344.99 -23.86 53967.06 88888.00 2008-01-05 22:39:06.904 005 17344.90 -23.98 53967.01 88888.00 2008-01-05 22:39:07.404 005 17344.79 -24.04 53966.94 88888.00 2008-01-05 22:39:07.904 005 17344.76 -24.02 53966.95 88888.00 2008-01-05 22:39:08.404 005 17344.65 -24.08 53966.95 88888.00 2008-01-05 22:39:08.904 005 17344.56 -24.13 53967.00 88888.00 2008-01-05 22:39:09.404 005 17344.55 -24.18 53967.02 88888.00 2008-01-05 22:39:09.904 005 17344.66 -24.20 53967.08 88888.00 2008-01-05 22:39:10.404 005 17344.53 -24.20 53967.16 88888.00 2008-01-05 22:39:10.904 005 17344.45 -24.26 53967.20 88888.00 2008-01-05 22:39:11.404 005 17344.33 -24.26 53967.15 88888.00 2008-01-05 22:39:11.904 005 17344.29 -24.28 53967.12 88888.00 2008-01-05 22:39:12.404 005 17344.33 -24.32 53967.12 88888.00 2008-01-05 22:39:12.904 005 17344.20 -24.33 53967.11 88888.00 2008-01-05 22:39:13.404 005 17344.10 -24.33 53967.11 88888.00 2008-01-05 22:39:13.904 005 17344.08 -24.38 53967.23 88888.00 2008-01-05 22:39:14.404 005 17344.00 -24.31 53967.20 88888.00 2008-01-05 22:39:14.904 005 17343.98 -24.32 53967.09 88888.00 2008-01-05 22:39:15.404 005 17343.92 -24.35 53967.07 88888.00 2008-01-05 22:39:15.904 005 17343.82 -24.37 53967.03 88888.00 2008-01-05 22:39:16.404 005 17343.80 -24.33 53967.08 88888.00 2008-01-05 22:39:16.904 005 17343.84 -24.45 53967.23 88888.00 2008-01-05 22:39:17.404 005 17343.68 -24.49 53967.17 88888.00 2008-01-05 22:39:17.904 005 17343.57 -24.40 53967.08 88888.00 2008-01-05 22:39:18.404 005 17343.51 -24.37 53967.07 88888.00 2008-01-05 22:39:18.904 005 17343.46 -24.38 53967.08 88888.00 2008-01-05 22:39:19.404 005 17343.51 -24.38 53967.13 88888.00 2008-01-05 22:39:19.904 005 17343.58 -24.30 53967.12 88888.00 2008-01-05 22:39:20.404 005 17343.41 -24.27 53967.17 88888.00 2008-01-05 22:39:20.904 005 17343.38 -24.23 53967.22 88888.00 2008-01-05 22:39:21.404 005 17343.36 -24.27 53967.15 88888.00 2008-01-05 22:39:21.904 005 17343.23 -24.33 53967.16 88888.00 2008-01-05 22:39:22.404 005 17343.23 -24.31 53967.19 88888.00 2008-01-05 22:39:22.904 005 17343.21 -24.28 53967.19 88888.00 2008-01-05 22:39:23.404 005 17343.15 -24.33 53967.19 88888.00 2008-01-05 22:39:23.904 005 17343.15 -24.38 53967.20 88888.00 2008-01-05 22:39:24.404 005 17343.17 -24.39 53967.20 88888.00 2008-01-05 22:39:24.904 005 17343.16 -24.41 53967.17 88888.00 2008-01-05 22:39:25.404 005 17343.11 -24.41 53967.20 88888.00 2008-01-05 22:39:25.904 005 17343.03 -24.43 53967.08 88888.00 2008-01-05 22:39:26.404 005 17343.03 -24.47 53967.13 88888.00 2008-01-05 22:39:26.904 005 17343.06 -24.52 53967.14 88888.00 2008-01-05 22:39:27.404 005 17343.00 -24.62 53967.08 88888.00 2008-01-05 22:39:27.904 005 17342.87 -24.67 53967.08 88888.00 2008-01-05 22:39:28.404 005 17342.91 -24.75 53967.14 88888.00 2008-01-05 22:39:28.904 005 17342.79 -24.82 53967.12 88888.00 2008-01-05 22:39:29.404 005 17342.84 -24.90 53967.14 88888.00 2008-01-05 22:39:29.904 005 17342.85 -24.96 53967.17 88888.00 2008-01-05 22:39:30.404 005 17342.77 -25.04 53967.16 88888.00 2008-01-05 22:39:30.904 005 17342.74 -25.11 53967.13 88888.00 2008-01-05 22:39:31.404 005 17342.70 -25.17 53967.13 88888.00 2008-01-05 22:39:31.904 005 17342.67 -25.18 53967.14 88888.00 2008-01-05 22:39:32.404 005 17342.59 -25.25 53967.13 88888.00 2008-01-05 22:39:32.904 005 17342.55 -25.33 53967.22 88888.00 2008-01-05 22:39:33.404 005 17342.50 -25.42 53967.22 88888.00 2008-01-05 22:39:33.904 005 17342.62 -25.44 53967.23 88888.00 2008-01-05 22:39:34.404 005 17342.61 -25.49 53967.30 88888.00 2008-01-05 22:39:34.904 005 17342.44 -25.50 53967.29 88888.00 2008-01-05 22:39:35.404 005 17342.44 -25.57 53967.38 88888.00 2008-01-05 22:39:35.904 005 17342.52 -25.63 53967.33 88888.00 2008-01-05 22:39:36.404 005 17342.44 -25.78 53967.31 88888.00 2008-01-05 22:39:36.904 005 17342.38 -25.89 53967.25 88888.00 2008-01-05 22:39:37.404 005 17342.35 -25.97 53967.11 88888.00 2008-01-05 22:39:37.904 005 17342.35 -26.06 53967.12 88888.00 2008-01-05 22:39:38.404 005 17342.38 -26.12 53967.14 88888.00 2008-01-05 22:39:38.904 005 17342.40 -26.12 53967.12 88888.00 2008-01-05 22:39:39.404 005 17342.39 -26.15 53967.23 88888.00 2008-01-05 22:39:39.904 005 17342.34 -26.16 53967.28 88888.00 2008-01-05 22:39:40.404 005 17342.25 -26.14 53967.20 88888.00 2008-01-05 22:39:40.904 005 17342.16 -26.21 53967.14 88888.00 2008-01-05 22:39:41.404 005 17342.17 -26.25 53967.13 88888.00 2008-01-05 22:39:41.904 005 17342.17 -26.28 53967.20 88888.00 2008-01-05 22:39:42.404 005 17342.16 -26.34 53967.29 88888.00 2008-01-05 22:39:42.904 005 17342.17 -26.34 53967.28 88888.00 2008-01-05 22:39:43.404 005 17342.10 -26.42 53967.19 88888.00 2008-01-05 22:39:43.904 005 17342.09 -26.48 53967.17 88888.00 2008-01-05 22:39:44.404 005 17342.20 -26.47 53967.18 88888.00 2008-01-05 22:39:44.904 005 17342.13 -26.48 53967.25 88888.00 2008-01-05 22:39:45.404 005 17342.07 -26.44 53967.20 88888.00 2008-01-05 22:39:45.904 005 17342.07 -26.42 53967.17 88888.00 2008-01-05 22:39:46.404 005 17342.07 -26.45 53967.18 88888.00 2008-01-05 22:39:46.904 005 17342.10 -26.35 53967.14 88888.00 2008-01-05 22:39:47.404 005 17342.10 -26.34 53967.11 88888.00 2008-01-05 22:39:47.904 005 17342.08 -26.30 53967.15 88888.00 2008-01-05 22:39:48.404 005 17342.04 -26.19 53967.12 88888.00 2008-01-05 22:39:48.904 005 17342.21 -26.21 53967.11 88888.00 2008-01-05 22:39:49.404 005 17342.34 -26.16 53967.18 88888.00 2008-01-05 22:39:49.904 005 17342.27 -26.09 53967.07 88888.00 2008-01-05 22:39:50.404 005 17342.19 -26.09 53967.01 88888.00 2008-01-05 22:39:50.904 005 17342.17 -26.08 53967.01 88888.00 2008-01-05 22:39:51.404 005 17342.23 -26.03 53967.07 88888.00 2008-01-05 22:39:51.904 005 17342.19 -26.02 53967.18 88888.00 2008-01-05 22:39:52.404 005 17342.18 -26.06 53967.23 88888.00 2008-01-05 22:39:52.904 005 17342.24 -25.99 53967.28 88888.00 2008-01-05 22:39:53.404 005 17342.26 -26.01 53967.25 88888.00 2008-01-05 22:39:53.904 005 17342.35 -26.09 53967.25 88888.00 2008-01-05 22:39:54.404 005 17342.36 -26.09 53967.24 88888.00 2008-01-05 22:39:54.901 005 17342.31 -26.15 53967.16 88888.00 2008-01-05 22:39:55.401 005 17342.40 -26.03 53967.12 88888.00 2008-01-05 22:39:55.901 005 17342.49 -25.96 53967.15 88888.00 2008-01-05 22:39:56.401 005 17342.51 -25.93 53967.09 88888.00 2008-01-05 22:39:56.901 005 17342.48 -25.97 53967.08 88888.00 2008-01-05 22:39:57.401 005 17342.42 -25.96 53967.07 88888.00 2008-01-05 22:39:57.901 005 17342.45 -25.97 53967.04 88888.00 2008-01-05 22:39:58.401 005 17342.57 -25.93 53967.12 88888.00 2008-01-05 22:39:58.901 005 17342.62 -25.89 53966.99 88888.00 2008-01-05 22:39:59.401 005 17342.68 -25.92 53966.92 88888.00 2008-01-05 22:39:59.901 005 17342.56 -25.96 53966.95 88888.00 2008-01-05 22:40:00.401 005 17342.52 -25.98 53967.04 88888.00 2008-01-05 22:40:00.901 005 17342.56 -25.98 53967.02 88888.00 2008-01-05 22:40:01.401 005 17342.58 -25.93 53967.08 88888.00 2008-01-05 22:40:01.901 005 17342.57 -25.88 53966.99 88888.00 2008-01-05 22:40:02.401 005 17342.67 -25.93 53966.89 88888.00 2008-01-05 22:40:02.901 005 17342.66 -25.85 53966.77 88888.00 2008-01-05 22:40:03.401 005 17342.70 -25.68 53966.85 88888.00 2008-01-05 22:40:03.901 005 17342.64 -25.63 53966.94 88888.00 2008-01-05 22:40:04.401 005 17342.65 -25.55 53966.95 88888.00 2008-01-05 22:40:04.901 005 17342.61 -25.45 53966.80 88888.00 2008-01-05 22:40:05.401 005 17342.58 -25.40 53966.80 88888.00 2008-01-05 22:40:05.901 005 17342.61 -25.33 53966.80 88888.00 2008-01-05 22:40:06.401 005 17342.60 -25.25 53966.79 88888.00 2008-01-05 22:40:06.901 005 17342.60 -25.14 53966.73 88888.00 2008-01-05 22:40:07.401 005 17342.59 -25.04 53966.70 88888.00 2008-01-05 22:40:07.901 005 17342.55 -24.92 53966.68 88888.00 2008-01-05 22:40:08.401 005 17342.58 -24.85 53966.71 88888.00 2008-01-05 22:40:08.901 005 17342.52 -24.77 53966.78 88888.00 2008-01-05 22:40:09.401 005 17342.57 -24.69 53966.74 88888.00 2008-01-05 22:40:09.901 005 17342.52 -24.65 53966.72 88888.00 2008-01-05 22:40:10.401 005 17342.50 -24.62 53966.79 88888.00 2008-01-05 22:40:10.901 005 17342.47 -24.55 53966.78 88888.00 2008-01-05 22:40:11.401 005 17342.46 -24.45 53966.70 88888.00 2008-01-05 22:40:11.901 005 17342.47 -24.41 53966.71 88888.00 2008-01-05 22:40:12.401 005 17342.51 -24.40 53966.77 88888.00 2008-01-05 22:40:12.901 005 17342.41 -24.30 53966.77 88888.00 2008-01-05 22:40:13.401 005 17342.35 -24.20 53966.73 88888.00 2008-01-05 22:40:13.901 005 17342.29 -24.18 53966.83 88888.00 2008-01-05 22:40:14.401 005 17342.21 -24.13 53966.96 88888.00 2008-01-05 22:40:14.901 005 17342.08 -24.18 53966.89 88888.00 2008-01-05 22:40:15.401 005 17342.07 -24.26 53966.77 88888.00 2008-01-05 22:40:15.901 005 17341.97 -24.28 53966.82 88888.00 2008-01-05 22:40:16.401 005 17341.99 -24.17 53966.88 88888.00 2008-01-05 22:40:16.901 005 17341.94 -24.18 53966.83 88888.00 2008-01-05 22:40:17.401 005 17341.88 -24.10 53966.89 88888.00 2008-01-05 22:40:17.901 005 17341.83 -24.04 53966.90 88888.00 2008-01-05 22:40:18.401 005 17341.78 -24.00 53966.86 88888.00 2008-01-05 22:40:18.901 005 17341.77 -23.91 53966.96 88888.00 2008-01-05 22:40:19.401 005 17341.73 -23.91 53967.05 88888.00 2008-01-05 22:40:19.901 005 17341.77 -23.98 53967.02 88888.00 2008-01-05 22:40:20.401 005 17341.74 -23.96 53966.86 88888.00 2008-01-05 22:40:20.901 005 17341.65 -23.96 53966.86 88888.00 2008-01-05 22:40:21.401 005 17341.59 -23.88 53966.83 88888.00 2008-01-05 22:40:21.901 005 17341.50 -23.82 53966.84 88888.00 2008-01-05 22:40:22.401 005 17341.54 -23.83 53966.82 88888.00 2008-01-05 22:40:22.901 005 17341.62 -23.87 53966.93 88888.00 2008-01-05 22:40:23.401 005 17341.62 -23.82 53966.99 88888.00 2008-01-05 22:40:23.901 005 17341.64 -23.87 53966.95 88888.00 2008-01-05 22:40:24.401 005 17341.67 -23.81 53966.95 88888.00 2008-01-05 22:40:24.901 005 17341.62 -23.87 53966.90 88888.00 2008-01-05 22:40:25.401 005 17341.55 -23.88 53966.99 88888.00 2008-01-05 22:40:25.901 005 17341.58 -23.90 53967.09 88888.00 2008-01-05 22:40:26.401 005 17341.62 -23.93 53967.09 88888.00 2008-01-05 22:40:26.901 005 17341.53 -24.04 53967.04 88888.00 2008-01-05 22:40:27.401 005 17341.53 -24.19 53967.08 88888.00 2008-01-05 22:40:27.901 005 17341.63 -24.12 53967.12 88888.00 2008-01-05 22:40:28.401 005 17341.64 -24.04 53967.15 88888.00 2008-01-05 22:40:28.901 005 17341.54 -24.08 53967.25 88888.00 2008-01-05 22:40:29.401 005 17341.59 -24.14 53967.29 88888.00 2008-01-05 22:40:29.901 005 17341.54 -24.20 53967.25 88888.00 2008-01-05 22:40:30.401 005 17341.43 -24.14 53967.18 88888.00 2008-01-05 22:40:30.901 005 17341.39 -24.21 53967.08 88888.00 2008-01-05 22:40:31.401 005 17341.37 -24.29 53967.04 88888.00 2008-01-05 22:40:31.901 005 17341.35 -24.21 53967.03 88888.00 2008-01-05 22:40:32.401 005 17341.36 -24.25 53967.00 88888.00 2008-01-05 22:40:32.901 005 17341.33 -24.25 53967.01 88888.00 2008-01-05 22:40:33.401 005 17341.32 -24.28 53967.07 88888.00 2008-01-05 22:40:33.901 005 17341.26 -24.36 53967.14 88888.00 2008-01-05 22:40:34.401 005 17341.18 -24.28 53967.14 88888.00 2008-01-05 22:40:34.901 005 17341.21 -24.18 53967.13 88888.00 2008-01-05 22:40:35.401 005 17341.19 -24.18 53967.22 88888.00 2008-01-05 22:40:35.901 005 17341.22 -24.22 53967.15 88888.00 2008-01-05 22:40:36.401 005 17341.23 -24.26 53967.13 88888.00 2008-01-05 22:40:36.901 005 17341.15 -24.30 53967.23 88888.00 2008-01-05 22:40:37.401 005 17341.14 -24.30 53967.26 88888.00 2008-01-05 22:40:37.901 005 17341.13 -24.27 53967.29 88888.00 2008-01-05 22:40:38.401 005 17341.18 -24.27 53967.30 88888.00 2008-01-05 22:40:38.901 005 17341.15 -24.31 53967.30 88888.00 2008-01-05 22:40:39.401 005 17341.21 -24.39 53967.29 88888.00 2008-01-05 22:40:39.901 005 17341.21 -24.41 53967.36 88888.00 2008-01-05 22:40:40.401 005 17341.17 -24.38 53967.46 88888.00 2008-01-05 22:40:40.901 005 17341.04 -24.33 53967.40 88888.00 2008-01-05 22:40:41.401 005 17341.04 -24.35 53967.46 88888.00 2008-01-05 22:40:41.901 005 17341.04 -24.39 53967.47 88888.00 2008-01-05 22:40:42.401 005 17341.01 -24.40 53967.37 88888.00 2008-01-05 22:40:42.901 005 17341.03 -24.46 53967.39 88888.00 2008-01-05 22:40:43.401 005 17341.07 -24.49 53967.34 88888.00 2008-01-05 22:40:43.901 005 17341.06 -24.49 53967.39 88888.00 2008-01-05 22:40:44.401 005 17341.07 -24.48 53967.38 88888.00 2008-01-05 22:40:44.901 005 17341.06 -24.50 53967.36 88888.00 2008-01-05 22:40:45.401 005 17341.06 -24.43 53967.35 88888.00 2008-01-05 22:40:45.901 005 17341.05 -24.47 53967.36 88888.00 2008-01-05 22:40:46.401 005 17341.02 -24.59 53967.40 88888.00 2008-01-05 22:40:46.901 005 17340.99 -24.58 53967.39 88888.00 2008-01-05 22:40:47.401 005 17340.95 -24.56 53967.42 88888.00 2008-01-05 22:40:47.901 005 17340.85 -24.58 53967.39 88888.00 2008-01-05 22:40:48.401 005 17340.75 -24.53 53967.45 88888.00 2008-01-05 22:40:48.901 005 17340.74 -24.52 53967.39 88888.00 2008-01-05 22:40:49.401 005 17340.74 -24.47 53967.47 88888.00 2008-01-05 22:40:49.901 005 17340.74 -24.50 53967.51 88888.00 2008-01-05 22:40:50.401 005 17340.65 -24.53 53967.52 88888.00 2008-01-05 22:40:50.901 005 17340.62 -24.61 53967.61 88888.00 2008-01-05 22:40:51.401 005 17340.62 -24.62 53967.60 88888.00 2008-01-05 22:40:51.901 005 17340.52 -24.52 53967.63 88888.00 2008-01-05 22:40:52.401 005 17340.50 -24.48 53967.59 88888.00 2008-01-05 22:40:52.901 005 17340.46 -24.49 53967.60 88888.00 2008-01-05 22:40:53.401 005 17340.46 -24.49 53967.56 88888.00 2008-01-05 22:40:53.901 005 17340.48 -24.50 53967.58 88888.00 2008-01-05 22:40:54.401 005 17340.52 -24.59 53967.52 88888.00 2008-01-05 22:40:54.901 005 17340.61 -24.56 53967.51 88888.00 2008-01-05 22:40:55.401 005 17340.67 -24.55 53967.50 88888.00 2008-01-05 22:40:55.901 005 17340.71 -24.50 53967.60 88888.00 2008-01-05 22:40:56.401 005 17340.72 -24.56 53967.65 88888.00 2008-01-05 22:40:56.901 005 17340.66 -24.57 53967.53 88888.00 2008-01-05 22:40:57.401 005 17340.73 -24.67 53967.56 88888.00 2008-01-05 22:40:57.901 005 17340.66 -24.68 53967.62 88888.00 2008-01-05 22:40:58.401 005 17340.62 -24.72 53967.65 88888.00 2008-01-05 22:40:58.901 005 17340.63 -24.74 53967.64 88888.00 2008-01-05 22:40:59.401 005 17340.68 -24.76 53967.57 88888.00 2008-01-05 22:40:59.901 005 17340.64 -24.76 53967.57 88888.00 2008-01-05 22:41:00.401 005 17340.61 -24.81 53967.61 88888.00 2008-01-05 22:41:00.901 005 17340.62 -24.88 53967.67 88888.00 2008-01-05 22:41:01.401 005 17340.53 -24.96 53967.58 88888.00 2008-01-05 22:41:01.901 005 17340.48 -25.03 53967.57 88888.00 2008-01-05 22:41:02.401 005 17340.42 -24.99 53967.69 88888.00 2008-01-05 22:41:02.901 005 17340.37 -24.97 53967.71 88888.00 2008-01-05 22:41:03.401 005 17340.30 -24.98 53967.76 88888.00 2008-01-05 22:41:03.901 005 17340.29 -24.99 53967.79 88888.00 2008-01-05 22:41:04.401 005 17340.27 -25.04 53967.82 88888.00 2008-01-05 22:41:04.901 005 17340.26 -25.06 53967.83 88888.00 2008-01-05 22:41:05.401 005 17340.29 -25.07 53967.64 88888.00 2008-01-05 22:41:05.901 005 17340.25 -25.07 53967.69 88888.00 2008-01-05 22:41:06.401 005 17340.13 -25.01 53967.74 88888.00 2008-01-05 22:41:06.901 005 17340.11 -25.00 53967.79 88888.00 2008-01-05 22:41:07.401 005 17340.02 -25.05 53967.86 88888.00 2008-01-05 22:41:07.901 005 17339.92 -25.07 53967.83 88888.00 2008-01-05 22:41:08.401 005 17339.97 -25.07 53967.83 88888.00 2008-01-05 22:41:08.901 005 17339.91 -25.08 53967.94 88888.00 2008-01-05 22:41:09.401 005 17339.81 -25.11 53967.90 88888.00 2008-01-05 22:41:09.901 005 17339.86 -25.06 53967.86 88888.00 2008-01-05 22:41:10.401 005 17339.86 -25.07 53967.87 88888.00 2008-01-05 22:41:10.901 005 17339.73 -25.09 53967.94 88888.00 2008-01-05 22:41:11.401 005 17339.74 -25.08 53967.92 88888.00 2008-01-05 22:41:11.901 005 17339.76 -25.04 53967.97 88888.00 2008-01-05 22:41:12.401 005 17339.63 -25.01 53967.98 88888.00 2008-01-05 22:41:12.901 005 17339.56 -25.01 53968.08 88888.00 2008-01-05 22:41:13.401 005 17339.53 -25.00 53968.10 88888.00 2008-01-05 22:41:13.901 005 17339.53 -24.90 53968.02 88888.00 2008-01-05 22:41:14.401 005 17339.41 -24.89 53967.95 88888.00 2008-01-05 22:41:14.901 005 17339.38 -24.95 53967.86 88888.00 2008-01-05 22:41:15.401 005 17339.35 -24.91 53967.95 88888.00 2008-01-05 22:41:15.901 005 17339.31 -24.87 53968.01 88888.00 2008-01-05 22:41:16.401 005 17339.19 -24.78 53967.97 88888.00 2008-01-05 22:41:16.901 005 17339.07 -24.68 53968.05 88888.00 2008-01-05 22:41:17.401 005 17339.00 -24.64 53968.09 88888.00 2008-01-05 22:41:17.901 005 17338.97 -24.56 53968.09 88888.00 2008-01-05 22:41:18.401 005 17339.00 -24.47 53968.06 88888.00 2008-01-05 22:41:18.901 005 17338.97 -24.37 53968.12 88888.00 2008-01-05 22:41:19.401 005 17338.89 -24.28 53968.10 88888.00 2008-01-05 22:41:19.901 005 17338.90 -24.17 53968.10 88888.00 2008-01-05 22:41:20.401 005 17338.84 -24.10 53968.14 88888.00 2008-01-05 22:41:20.901 005 17338.81 -24.02 53968.18 88888.00 2008-01-05 22:41:21.401 005 17338.71 -23.96 53968.14 88888.00 2008-01-05 22:41:21.901 005 17338.70 -23.84 53968.21 88888.00 2008-01-05 22:41:22.401 005 17338.66 -23.72 53968.24 88888.00 2008-01-05 22:41:22.901 005 17338.60 -23.67 53968.29 88888.00 2008-01-05 22:41:23.401 005 17338.52 -23.67 53968.28 88888.00 2008-01-05 22:41:23.901 005 17338.48 -23.58 53968.21 88888.00 2008-01-05 22:41:24.401 005 17338.36 -23.49 53968.12 88888.00 2008-01-05 22:41:24.901 005 17338.32 -23.36 53968.09 88888.00 2008-01-05 22:41:25.401 005 17338.19 -23.32 53968.16 88888.00 2008-01-05 22:41:25.901 005 17338.20 -23.33 53968.21 88888.00 2008-01-05 22:41:26.401 005 17338.19 -23.36 53968.20 88888.00 2008-01-05 22:41:26.901 005 17338.21 -23.25 53968.20 88888.00 2008-01-05 22:41:27.401 005 17338.18 -23.13 53968.27 88888.00 2008-01-05 22:41:27.901 005 17338.13 -23.19 53968.34 88888.00 2008-01-05 22:41:28.401 005 17338.06 -23.18 53968.38 88888.00 2008-01-05 22:41:28.901 005 17338.00 -23.20 53968.18 88888.00 2008-01-05 22:41:29.401 005 17337.93 -23.13 53968.23 88888.00 2008-01-05 22:41:29.900 005 17337.90 -23.12 53968.38 88888.00 2008-01-05 22:41:30.400 005 17337.84 -23.09 53968.37 88888.00 2008-01-05 22:41:30.900 005 17337.72 -23.14 53968.35 88888.00 2008-01-05 22:41:31.400 005 17337.67 -23.22 53968.40 88888.00 2008-01-05 22:41:31.900 005 17337.70 -23.28 53968.37 88888.00 2008-01-05 22:41:32.400 005 17337.58 -23.30 53968.29 88888.00 2008-01-05 22:41:32.900 005 17337.47 -23.30 53968.35 88888.00 2008-01-05 22:41:33.400 005 17337.44 -23.30 53968.32 88888.00 2008-01-05 22:41:33.900 005 17337.31 -23.25 53968.37 88888.00 2008-01-05 22:41:34.400 005 17337.30 -23.18 53968.39 88888.00 2008-01-05 22:41:34.901 005 17337.16 -23.29 53968.38 88888.00 2008-01-05 22:41:35.401 005 17337.04 -23.36 53968.45 88888.00 2008-01-05 22:41:35.901 005 17336.94 -23.40 53968.49 88888.00 2008-01-05 22:41:36.401 005 17336.80 -23.44 53968.58 88888.00 2008-01-05 22:41:36.901 005 17336.69 -23.42 53968.57 88888.00 2008-01-05 22:41:37.401 005 17336.76 -23.50 53968.54 88888.00 2008-01-05 22:41:37.901 005 17336.69 -23.50 53968.61 88888.00 2008-01-05 22:41:38.401 005 17336.66 -23.54 53968.70 88888.00 2008-01-05 22:41:38.901 005 17336.53 -23.57 53968.71 88888.00 2008-01-05 22:41:39.401 005 17336.35 -23.57 53968.82 88888.00 2008-01-05 22:41:39.901 005 17336.24 -23.53 53968.79 88888.00 2008-01-05 22:41:40.401 005 17336.12 -23.55 53968.84 88888.00 2008-01-05 22:41:40.901 005 17336.12 -23.54 53968.90 88888.00 2008-01-05 22:41:41.401 005 17336.03 -23.59 53968.92 88888.00 2008-01-05 22:41:41.901 005 17335.86 -23.65 53968.94 88888.00 2008-01-05 22:41:42.401 005 17335.82 -23.63 53968.91 88888.00 2008-01-05 22:41:42.901 005 17335.80 -23.54 53968.86 88888.00 2008-01-05 22:41:43.401 005 17335.68 -23.51 53968.85 88888.00 2008-01-05 22:41:43.901 005 17335.55 -23.54 53968.93 88888.00 2008-01-05 22:41:44.401 005 17335.50 -23.50 53969.10 88888.00 2008-01-05 22:41:44.901 005 17335.51 -23.38 53969.14 88888.00 2008-01-05 22:41:45.401 005 17335.32 -23.38 53969.09 88888.00 2008-01-05 22:41:45.901 005 17335.25 -23.28 53969.04 88888.00 2008-01-05 22:41:46.401 005 17335.25 -23.23 53969.07 88888.00 2008-01-05 22:41:46.901 005 17335.13 -23.22 53969.06 88888.00 2008-01-05 22:41:47.401 005 17335.01 -23.18 53969.07 88888.00 2008-01-05 22:41:47.901 005 17334.86 -23.09 53969.03 88888.00 2008-01-05 22:41:48.401 005 17334.76 -23.05 53969.08 88888.00 2008-01-05 22:41:48.901 005 17334.71 -23.01 53969.15 88888.00 2008-01-05 22:41:49.401 005 17334.62 -22.92 53969.17 88888.00 2008-01-05 22:41:49.901 005 17334.54 -22.87 53969.10 88888.00 2008-01-05 22:41:50.401 005 17334.42 -22.85 53969.09 88888.00 2008-01-05 22:41:50.901 005 17334.40 -22.73 53969.09 88888.00 2008-01-05 22:41:51.401 005 17334.40 -22.72 53969.13 88888.00 2008-01-05 22:41:51.901 005 17334.30 -22.64 53969.20 88888.00 2008-01-05 22:41:52.401 005 17334.20 -22.51 53969.12 88888.00 2008-01-05 22:41:52.901 005 17334.07 -22.48 53969.17 88888.00 2008-01-05 22:41:53.401 005 17334.01 -22.44 53969.13 88888.00 2008-01-05 22:41:53.901 005 17333.98 -22.42 53969.10 88888.00 2008-01-05 22:41:54.401 005 17333.95 -22.28 53969.17 88888.00 2008-01-05 22:41:54.901 005 17333.88 -22.25 53969.24 88888.00 2008-01-05 22:41:55.401 005 17333.70 -22.12 53969.24 88888.00 2008-01-05 22:41:55.901 005 17333.58 -22.02 53969.28 88888.00 2008-01-05 22:41:56.401 005 17333.48 -21.92 53969.32 88888.00 2008-01-05 22:41:56.901 005 17333.33 -21.76 53969.19 88888.00 2008-01-05 22:41:57.401 005 17333.19 -21.63 53969.19 88888.00 2008-01-05 22:41:57.901 005 17333.09 -21.56 53969.25 88888.00 2008-01-05 22:41:58.401 005 17333.07 -21.47 53969.21 88888.00 2008-01-05 22:41:58.901 005 17332.92 -21.30 53969.30 88888.00 2008-01-05 22:41:59.401 005 17332.84 -21.27 53969.32 88888.00 2008-01-05 22:41:59.901 005 17332.74 -21.20 53969.29 88888.00 2008-01-05 22:42:00.401 005 17332.62 -21.03 53969.41 88888.00 2008-01-05 22:42:00.901 005 17332.51 -20.92 53969.41 88888.00 2008-01-05 22:42:01.401 005 17332.49 -20.78 53969.40 88888.00 2008-01-05 22:42:01.901 005 17332.49 -20.75 53969.50 88888.00 2008-01-05 22:42:02.401 005 17332.24 -20.69 53969.46 88888.00 2008-01-05 22:42:02.901 005 17332.23 -20.69 53969.37 88888.00 2008-01-05 22:42:03.401 005 17332.25 -20.65 53969.35 88888.00 2008-01-05 22:42:03.901 005 17332.08 -20.58 53969.38 88888.00 2008-01-05 22:42:04.401 005 17331.89 -20.53 53969.30 88888.00 2008-01-05 22:42:04.901 005 17331.78 -20.46 53969.32 88888.00 2008-01-05 22:42:05.401 005 17331.73 -20.46 53969.37 88888.00 2008-01-05 22:42:05.901 005 17331.78 -20.42 53969.42 88888.00 2008-01-05 22:42:06.401 005 17331.60 -20.35 53969.35 88888.00 2008-01-05 22:42:06.901 005 17331.55 -20.29 53969.38 88888.00 2008-01-05 22:42:07.401 005 17331.38 -20.29 53969.38 88888.00 2008-01-05 22:42:07.901 005 17331.21 -20.21 53969.33 88888.00 2008-01-05 22:42:08.401 005 17331.07 -20.14 53969.31 88888.00 2008-01-05 22:42:08.901 005 17331.01 -20.12 53969.35 88888.00 2008-01-05 22:42:09.401 005 17330.91 -20.00 53969.39 88888.00 2008-01-05 22:42:09.901 005 17330.81 -19.94 53969.29 88888.00 2008-01-05 22:42:10.401 005 17330.63 -19.82 53969.29 88888.00 2008-01-05 22:42:10.901 005 17330.44 -19.72 53969.27 88888.00 2008-01-05 22:42:11.401 005 17330.32 -19.67 53969.39 88888.00 2008-01-05 22:42:11.901 005 17330.17 -19.64 53969.41 88888.00 2008-01-05 22:42:12.401 005 17330.02 -19.51 53969.41 88888.00 2008-01-05 22:42:12.901 005 17329.96 -19.38 53969.39 88888.00 2008-01-05 22:42:13.401 005 17329.79 -19.23 53969.49 88888.00 2008-01-05 22:42:13.901 005 17329.70 -19.13 53969.59 88888.00 2008-01-05 22:42:14.401 005 17329.74 -18.93 53969.73 88888.00 2008-01-05 22:42:14.901 005 17329.62 -18.76 53969.70 88888.00 2008-01-05 22:42:15.401 005 17329.39 -18.60 53969.68 88888.00 2008-01-05 22:42:15.901 005 17329.31 -18.48 53969.65 88888.00 2008-01-05 22:42:16.401 005 17329.24 -18.32 53969.58 88888.00 2008-01-05 22:42:16.901 005 17329.13 -18.16 53969.59 88888.00 2008-01-05 22:42:17.401 005 17328.97 -18.06 53969.54 88888.00 2008-01-05 22:42:17.901 005 17328.94 -18.06 53969.44 88888.00 2008-01-05 22:42:18.401 005 17328.83 -17.96 53969.54 88888.00 2008-01-05 22:42:18.901 005 17328.77 -17.85 53969.54 88888.00 2008-01-05 22:42:19.401 005 17328.66 -17.69 53969.42 88888.00 2008-01-05 22:42:19.901 005 17328.60 -17.62 53969.46 88888.00 2008-01-05 22:42:20.401 005 17328.69 -17.55 53969.50 88888.00 2008-01-05 22:42:20.901 005 17328.61 -17.40 53969.59 88888.00 2008-01-05 22:42:21.401 005 17328.57 -17.34 53969.60 88888.00 2008-01-05 22:42:21.901 005 17328.54 -17.27 53969.63 88888.00 2008-01-05 22:42:22.401 005 17328.52 -17.21 53969.54 88888.00 2008-01-05 22:42:22.901 005 17328.47 -17.13 53969.49 88888.00 2008-01-05 22:42:23.401 005 17328.40 -17.03 53969.54 88888.00 2008-01-05 22:42:23.901 005 17328.37 -16.97 53969.59 88888.00 2008-01-05 22:42:24.401 005 17328.29 -16.91 53969.55 88888.00 2008-01-05 22:42:24.901 005 17328.23 -16.81 53969.57 88888.00 2008-01-05 22:42:25.401 005 17328.18 -16.70 53969.53 88888.00 2008-01-05 22:42:25.901 005 17328.17 -16.59 53969.49 88888.00 2008-01-05 22:42:26.401 005 17328.05 -16.50 53969.58 88888.00 2008-01-05 22:42:26.901 005 17327.96 -16.38 53969.61 88888.00 2008-01-05 22:42:27.401 005 17327.89 -16.33 53969.65 88888.00 2008-01-05 22:42:27.901 005 17327.89 -16.26 53969.57 88888.00 2008-01-05 22:42:28.401 005 17327.87 -16.11 53969.53 88888.00 2008-01-05 22:42:28.901 005 17327.87 -16.08 53969.54 88888.00 2008-01-05 22:42:29.401 005 17327.91 -15.96 53969.50 88888.00 2008-01-05 22:42:29.901 005 17327.97 -15.82 53969.61 88888.00 2008-01-05 22:42:30.401 005 17327.98 -15.74 53969.65 88888.00 2008-01-05 22:42:30.901 005 17327.98 -15.60 53969.48 88888.00 2008-01-05 22:42:31.401 005 17328.06 -15.45 53969.37 88888.00 2008-01-05 22:42:31.901 005 17328.06 -15.35 53969.49 88888.00 2008-01-05 22:42:32.401 005 17328.01 -15.29 53969.59 88888.00 2008-01-05 22:42:32.901 005 17328.03 -15.16 53969.57 88888.00 2008-01-05 22:42:33.401 005 17328.02 -15.11 53969.53 88888.00 2008-01-05 22:42:33.901 005 17328.18 -15.13 53969.43 88888.00 2008-01-05 22:42:34.401 005 17328.25 -15.10 53969.29 88888.00 2008-01-05 22:42:34.901 005 17328.20 -15.02 53969.18 88888.00 2008-01-05 22:42:35.401 005 17328.11 -14.90 53969.20 88888.00 2008-01-05 22:42:35.901 005 17328.27 -14.81 53969.29 88888.00 2008-01-05 22:42:36.401 005 17328.36 -14.73 53969.37 88888.00 2008-01-05 22:42:36.901 005 17328.38 -14.72 53969.35 88888.00 2008-01-05 22:42:37.401 005 17328.42 -14.65 53969.24 88888.00 2008-01-05 22:42:37.901 005 17328.48 -14.63 53969.26 88888.00 2008-01-05 22:42:38.401 005 17328.50 -14.62 53969.22 88888.00 2008-01-05 22:42:38.901 005 17328.44 -14.54 53969.33 88888.00 2008-01-05 22:42:39.401 005 17328.50 -14.56 53969.22 88888.00 2008-01-05 22:42:39.901 005 17328.44 -14.57 53969.10 88888.00 2008-01-05 22:42:40.401 005 17328.49 -14.46 53969.07 88888.00 2008-01-05 22:42:40.901 005 17328.53 -14.42 53969.07 88888.00 2008-01-05 22:42:41.401 005 17328.57 -14.43 53969.14 88888.00 2008-01-05 22:42:41.901 005 17328.53 -14.37 53969.04 88888.00 2008-01-05 22:42:42.401 005 17328.51 -14.36 53969.06 88888.00 2008-01-05 22:42:42.901 005 17328.48 -14.27 53969.13 88888.00 2008-01-05 22:42:43.401 005 17328.54 -14.18 53969.25 88888.00 2008-01-05 22:42:43.901 005 17328.62 -14.15 53969.15 88888.00 2008-01-05 22:42:44.401 005 17328.54 -14.05 53969.10 88888.00 2008-01-05 22:42:44.901 005 17328.50 -14.01 53969.09 88888.00 2008-01-05 22:42:45.401 005 17328.53 -13.86 53969.10 88888.00 2008-01-05 22:42:45.901 005 17328.58 -13.81 53969.18 88888.00 2008-01-05 22:42:46.401 005 17328.51 -13.69 53969.17 88888.00 2008-01-05 22:42:46.901 005 17328.58 -13.69 53969.07 88888.00 2008-01-05 22:42:47.401 005 17328.58 -13.70 53969.04 88888.00 2008-01-05 22:42:47.901 005 17328.53 -13.68 53969.03 88888.00 2008-01-05 22:42:48.401 005 17328.60 -13.68 53969.09 88888.00 2008-01-05 22:42:48.901 005 17328.62 -13.69 53969.03 88888.00 2008-01-05 22:42:49.401 005 17328.62 -13.67 53968.98 88888.00 2008-01-05 22:42:49.901 005 17328.67 -13.60 53969.13 88888.00 2008-01-05 22:42:50.401 005 17328.63 -13.57 53969.15 88888.00 2008-01-05 22:42:50.901 005 17328.54 -13.47 53969.18 88888.00 2008-01-05 22:42:51.401 005 17328.59 -13.40 53969.14 88888.00 2008-01-05 22:42:51.901 005 17328.60 -13.34 53969.16 88888.00 2008-01-05 22:42:52.401 005 17328.53 -13.42 53969.04 88888.00 2008-01-05 22:42:52.901 005 17328.50 -13.44 53968.99 88888.00 2008-01-05 22:42:53.401 005 17328.47 -13.40 53969.10 88888.00 2008-01-05 22:42:53.901 005 17328.53 -13.33 53969.08 88888.00 2008-01-05 22:42:54.401 005 17328.57 -13.28 53969.13 88888.00 2008-01-05 22:42:54.901 005 17328.60 -13.31 53969.13 88888.00 2008-01-05 22:42:55.401 005 17328.60 -13.27 53969.02 88888.00 2008-01-05 22:42:55.901 005 17328.66 -13.26 53969.08 88888.00 2008-01-05 22:42:56.401 005 17328.69 -13.20 53969.06 88888.00 2008-01-05 22:42:56.901 005 17328.71 -13.05 53968.93 88888.00 2008-01-05 22:42:57.401 005 17328.72 -12.98 53968.98 88888.00 2008-01-05 22:42:57.901 005 17328.68 -13.00 53968.98 88888.00 2008-01-05 22:42:58.401 005 17328.74 -12.91 53968.94 88888.00 2008-01-05 22:42:58.901 005 17328.71 -12.81 53969.05 88888.00 2008-01-05 22:42:59.401 005 17328.70 -12.72 53969.01 88888.00 2008-01-05 22:42:59.901 005 17328.67 -12.69 53968.93 88888.00 2008-01-05 22:43:00.401 005 17328.64 -12.57 53968.91 88888.00 2008-01-05 22:43:00.901 005 17328.51 -12.50 53968.91 88888.00 2008-01-05 22:43:01.401 005 17328.54 -12.39 53968.88 88888.00 2008-01-05 22:43:01.901 005 17328.50 -12.28 53968.84 88888.00 2008-01-05 22:43:02.401 005 17328.43 -12.25 53968.80 88888.00 2008-01-05 22:43:02.901 005 17328.42 -12.20 53968.81 88888.00 2008-01-05 22:43:03.401 005 17328.36 -12.12 53968.86 88888.00 2008-01-05 22:43:03.901 005 17328.36 -11.99 53968.90 88888.00 2008-01-05 22:43:04.401 005 17328.31 -11.92 53968.95 88888.00 2008-01-05 22:43:04.908 005 17328.40 -11.80 53968.95 88888.00 2008-01-05 22:43:05.408 005 17328.36 -11.69 53968.97 88888.00 2008-01-05 22:43:05.908 005 17328.30 -11.60 53968.92 88888.00 2008-01-05 22:43:06.408 005 17328.28 -11.57 53968.99 88888.00 2008-01-05 22:43:06.908 005 17328.23 -11.43 53969.01 88888.00 2008-01-05 22:43:07.408 005 17328.21 -11.33 53969.03 88888.00 2008-01-05 22:43:07.908 005 17328.25 -11.29 53969.15 88888.00 2008-01-05 22:43:08.408 005 17328.26 -11.28 53969.10 88888.00 2008-01-05 22:43:08.908 005 17328.27 -11.24 53969.03 88888.00 2008-01-05 22:43:09.408 005 17328.19 -11.23 53968.99 88888.00 2008-01-05 22:43:09.908 005 17328.20 -11.15 53968.91 88888.00 2008-01-05 22:43:10.408 005 17328.18 -11.09 53969.01 88888.00 2008-01-05 22:43:10.908 005 17328.22 -11.05 53969.07 88888.00 2008-01-05 22:43:11.408 005 17328.32 -11.04 53968.98 88888.00 2008-01-05 22:43:11.908 005 17328.23 -10.95 53968.94 88888.00 2008-01-05 22:43:12.408 005 17328.15 -10.90 53968.96 88888.00 2008-01-05 22:43:12.908 005 17328.08 -10.83 53968.91 88888.00 2008-01-05 22:43:13.408 005 17328.06 -10.83 53968.93 88888.00 2008-01-05 22:43:13.908 005 17328.03 -10.92 53968.95 88888.00 2008-01-05 22:43:14.408 005 17327.97 -10.87 53968.96 88888.00 2008-01-05 22:43:14.908 005 17328.01 -10.82 53968.90 88888.00 2008-01-05 22:43:15.408 005 17328.06 -10.82 53968.96 88888.00 2008-01-05 22:43:15.908 005 17328.00 -10.76 53969.07 88888.00 2008-01-05 22:43:16.408 005 17327.92 -10.75 53969.05 88888.00 2008-01-05 22:43:16.908 005 17327.77 -10.77 53969.05 88888.00 2008-01-05 22:43:17.408 005 17327.75 -10.79 53969.01 88888.00 2008-01-05 22:43:17.908 005 17327.82 -10.76 53968.88 88888.00 2008-01-05 22:43:18.408 005 17327.86 -10.72 53968.84 88888.00 2008-01-05 22:43:18.908 005 17327.72 -10.63 53968.79 88888.00 2008-01-05 22:43:19.408 005 17327.76 -10.52 53968.81 88888.00 2008-01-05 22:43:19.908 005 17327.75 -10.45 53968.88 88888.00 2008-01-05 22:43:20.408 005 17327.82 -10.43 53968.90 88888.00 2008-01-05 22:43:20.908 005 17327.90 -10.47 53968.94 88888.00 2008-01-05 22:43:21.408 005 17328.00 -10.47 53968.94 88888.00 2008-01-05 22:43:21.908 005 17328.06 -10.51 53968.97 88888.00 2008-01-05 22:43:22.408 005 17328.11 -10.40 53968.93 88888.00 2008-01-05 22:43:22.908 005 17328.09 -10.24 53968.85 88888.00 2008-01-05 22:43:23.408 005 17328.06 -10.14 53968.92 88888.00 2008-01-05 22:43:23.908 005 17328.05 -10.16 53968.99 88888.00 2008-01-05 22:43:24.408 005 17328.07 -10.04 53969.08 88888.00 2008-01-05 22:43:24.908 005 17327.98 -9.98 53969.06 88888.00 2008-01-05 22:43:25.408 005 17328.02 -9.94 53969.05 88888.00 2008-01-05 22:43:25.908 005 17328.08 -9.88 53969.14 88888.00 2008-01-05 22:43:26.408 005 17327.97 -9.85 53969.20 88888.00 2008-01-05 22:43:26.908 005 17327.95 -9.82 53969.07 88888.00 2008-01-05 22:43:27.408 005 17327.91 -9.74 53969.05 88888.00 2008-01-05 22:43:27.908 005 17327.97 -9.72 53969.03 88888.00 2008-01-05 22:43:28.408 005 17327.90 -9.74 53968.91 88888.00 2008-01-05 22:43:28.908 005 17327.93 -9.76 53968.88 88888.00 2008-01-05 22:43:29.408 005 17327.98 -9.72 53968.94 88888.00 2008-01-05 22:43:29.908 005 17327.89 -9.74 53969.01 88888.00 2008-01-05 22:43:30.408 005 17327.76 -9.72 53969.07 88888.00 2008-01-05 22:43:30.908 005 17327.71 -9.67 53969.12 88888.00 2008-01-05 22:43:31.408 005 17327.67 -9.67 53969.09 88888.00 2008-01-05 22:43:31.908 005 17327.64 -9.70 53969.10 88888.00 2008-01-05 22:43:32.408 005 17327.69 -9.60 53969.16 88888.00 2008-01-05 22:43:32.908 005 17327.66 -9.57 53969.05 88888.00 2008-01-05 22:43:33.408 005 17327.64 -9.56 53969.02 88888.00 2008-01-05 22:43:33.908 005 17327.57 -9.53 53969.06 88888.00 2008-01-05 22:43:34.408 005 17327.41 -9.52 53969.10 88888.00 2008-01-05 22:43:34.908 005 17327.38 -9.50 53969.12 88888.00 2008-01-05 22:43:35.408 005 17327.39 -9.48 53969.10 88888.00 2008-01-05 22:43:35.908 005 17327.44 -9.48 53969.16 88888.00 2008-01-05 22:43:36.408 005 17327.47 -9.47 53969.18 88888.00 2008-01-05 22:43:36.908 005 17327.34 -9.46 53969.22 88888.00 2008-01-05 22:43:37.408 005 17327.23 -9.42 53969.22 88888.00 2008-01-05 22:43:37.908 005 17327.08 -9.42 53969.16 88888.00 2008-01-05 22:43:38.408 005 17327.00 -9.36 53969.20 88888.00 2008-01-05 22:43:38.908 005 17327.01 -9.29 53969.31 88888.00 2008-01-05 22:43:39.408 005 17327.04 -9.23 53969.25 88888.00 2008-01-05 22:43:39.908 005 17327.00 -9.20 53969.27 88888.00 2008-01-05 22:43:40.408 005 17326.93 -9.20 53969.17 88888.00 2008-01-05 22:43:40.908 005 17326.84 -9.11 53969.15 88888.00 2008-01-05 22:43:41.408 005 17326.91 -9.07 53969.22 88888.00 2008-01-05 22:43:41.908 005 17326.89 -9.03 53969.24 88888.00 2008-01-05 22:43:42.408 005 17327.00 -8.98 53969.22 88888.00 2008-01-05 22:43:42.908 005 17326.96 -8.96 53969.21 88888.00 2008-01-05 22:43:43.408 005 17326.85 -8.95 53969.19 88888.00 2008-01-05 22:43:43.908 005 17326.93 -8.96 53969.22 88888.00 2008-01-05 22:43:44.408 005 17326.95 -9.00 53969.29 88888.00 2008-01-05 22:43:44.908 005 17326.88 -8.95 53969.47 88888.00 2008-01-05 22:43:45.408 005 17326.86 -8.84 53969.49 88888.00 2008-01-05 22:43:45.908 005 17326.77 -8.72 53969.41 88888.00 2008-01-05 22:43:46.408 005 17326.75 -8.74 53969.47 88888.00 2008-01-05 22:43:46.908 005 17326.74 -8.69 53969.44 88888.00 2008-01-05 22:43:47.408 005 17326.68 -8.61 53969.51 88888.00 2008-01-05 22:43:47.908 005 17326.69 -8.65 53969.51 88888.00 2008-01-05 22:43:48.408 005 17326.62 -8.59 53969.44 88888.00 2008-01-05 22:43:48.908 005 17326.65 -8.51 53969.50 88888.00 2008-01-05 22:43:49.408 005 17326.57 -8.52 53969.50 88888.00 2008-01-05 22:43:49.908 005 17326.54 -8.57 53969.54 88888.00 2008-01-05 22:43:50.408 005 17326.50 -8.59 53969.60 88888.00 2008-01-05 22:43:50.908 005 17326.48 -8.57 53969.65 88888.00 2008-01-05 22:43:51.408 005 17326.39 -8.51 53969.62 88888.00 2008-01-05 22:43:51.908 005 17326.34 -8.48 53969.66 88888.00 2008-01-05 22:43:52.408 005 17326.26 -8.51 53969.65 88888.00 2008-01-05 22:43:52.908 005 17326.24 -8.56 53969.70 88888.00 2008-01-05 22:43:53.408 005 17326.29 -8.52 53969.73 88888.00 2008-01-05 22:43:53.908 005 17326.21 -8.50 53969.73 88888.00 2008-01-05 22:43:54.408 005 17326.08 -8.43 53969.69 88888.00 2008-01-05 22:43:54.908 005 17326.03 -8.40 53969.72 88888.00 2008-01-05 22:43:55.408 005 17325.95 -8.36 53969.78 88888.00 2008-01-05 22:43:55.908 005 17325.93 -8.32 53969.80 88888.00 2008-01-05 22:43:56.408 005 17325.93 -8.29 53969.86 88888.00 2008-01-05 22:43:56.908 005 17325.83 -8.35 53969.84 88888.00 2008-01-05 22:43:57.408 005 17325.77 -8.37 53969.82 88888.00 2008-01-05 22:43:57.908 005 17325.75 -8.30 53969.95 88888.00 2008-01-05 22:43:58.408 005 17325.70 -8.27 53969.88 88888.00 2008-01-05 22:43:58.908 005 17325.58 -8.29 53969.81 88888.00 2008-01-05 22:43:59.408 005 17325.47 -8.26 53969.86 88888.00 2008-01-05 22:43:59.908 005 17325.46 -8.20 53969.85 88888.00 2008-01-05 22:44:00.408 005 17325.38 -8.11 53969.78 88888.00 2008-01-05 22:44:00.908 005 17325.31 -8.12 53969.96 88888.00 2008-01-05 22:44:01.408 005 17325.35 -8.16 53970.00 88888.00 2008-01-05 22:44:01.908 005 17325.31 -8.12 53970.05 88888.00 2008-01-05 22:44:02.408 005 17325.16 -8.16 53970.08 88888.00 2008-01-05 22:44:02.908 005 17325.11 -8.13 53970.02 88888.00 2008-01-05 22:44:03.408 005 17325.15 -8.12 53969.98 88888.00 2008-01-05 22:44:03.908 005 17325.15 -8.08 53970.00 88888.00 2008-01-05 22:44:04.408 005 17325.09 -7.99 53970.04 88888.00 2008-01-05 22:44:04.908 005 17325.04 -7.94 53970.00 88888.00 2008-01-05 22:44:05.408 005 17325.04 -8.00 53970.04 88888.00 2008-01-05 22:44:05.908 005 17324.96 -7.92 53970.07 88888.00 2008-01-05 22:44:06.408 005 17324.97 -7.84 53970.03 88888.00 2008-01-05 22:44:06.908 005 17324.97 -7.78 53970.02 88888.00 2008-01-05 22:44:07.408 005 17325.01 -7.70 53970.02 88888.00 2008-01-05 22:44:07.908 005 17324.93 -7.68 53970.13 88888.00 2008-01-05 22:44:08.408 005 17324.81 -7.60 53970.10 88888.00 2008-01-05 22:44:08.908 005 17324.81 -7.55 53970.00 88888.00 2008-01-05 22:44:09.408 005 17324.83 -7.54 53970.03 88888.00 2008-01-05 22:44:09.908 005 17324.91 -7.62 53970.02 88888.00 2008-01-05 22:44:10.408 005 17324.85 -7.63 53969.94 88888.00 2008-01-05 22:44:10.908 005 17324.73 -7.53 53969.93 88888.00 2008-01-05 22:44:11.408 005 17324.76 -7.52 53970.00 88888.00 2008-01-05 22:44:11.908 005 17324.70 -7.51 53970.03 88888.00 2008-01-05 22:44:12.408 005 17324.55 -7.47 53969.96 88888.00 2008-01-05 22:44:12.908 005 17324.51 -7.42 53969.95 88888.00 2008-01-05 22:44:13.408 005 17324.53 -7.38 53969.88 88888.00 2008-01-05 22:44:13.908 005 17324.54 -7.43 53969.91 88888.00 2008-01-05 22:44:14.408 005 17324.51 -7.40 53970.04 88888.00 2008-01-05 22:44:14.908 005 17324.42 -7.29 53970.09 88888.00 2008-01-05 22:44:15.408 005 17324.30 -7.30 53970.04 88888.00 2008-01-05 22:44:15.908 005 17324.22 -7.31 53970.08 88888.00 2008-01-05 22:44:16.408 005 17324.23 -7.25 53970.05 88888.00 2008-01-05 22:44:16.908 005 17324.18 -7.22 53969.98 88888.00 2008-01-05 22:44:17.408 005 17324.05 -7.19 53970.04 88888.00 2008-01-05 22:44:17.908 005 17324.10 -7.23 53970.05 88888.00 2008-01-05 22:44:18.408 005 17324.04 -7.23 53970.06 88888.00 2008-01-05 22:44:18.908 005 17324.01 -7.22 53970.04 88888.00 2008-01-05 22:44:19.408 005 17323.99 -7.24 53970.11 88888.00 2008-01-05 22:44:19.908 005 17323.91 -7.25 53970.16 88888.00 2008-01-05 22:44:20.408 005 17323.88 -7.23 53970.25 88888.00 2008-01-05 22:44:20.908 005 17323.78 -7.24 53970.27 88888.00 2008-01-05 22:44:21.408 005 17323.79 -7.26 53970.22 88888.00 2008-01-05 22:44:21.908 005 17323.74 -7.29 53970.23 88888.00 2008-01-05 22:44:22.408 005 17323.71 -7.30 53970.34 88888.00 2008-01-05 22:44:22.908 005 17323.66 -7.31 53970.37 88888.00 2008-01-05 22:44:23.408 005 17323.62 -7.28 53970.38 88888.00 2008-01-05 22:44:23.908 005 17323.58 -7.30 53970.33 88888.00 2008-01-05 22:44:24.408 005 17323.46 -7.32 53970.28 88888.00 2008-01-05 22:44:24.908 005 17323.49 -7.31 53970.30 88888.00 2008-01-05 22:44:25.408 005 17323.42 -7.28 53970.29 88888.00 2008-01-05 22:44:25.908 005 17323.38 -7.28 53970.32 88888.00 2008-01-05 22:44:26.408 005 17323.44 -7.29 53970.29 88888.00 2008-01-05 22:44:26.908 005 17323.33 -7.22 53970.32 88888.00 2008-01-05 22:44:27.408 005 17323.28 -7.16 53970.37 88888.00 2008-01-05 22:44:27.908 005 17323.22 -7.26 53970.41 88888.00 2008-01-05 22:44:28.408 005 17323.23 -7.26 53970.38 88888.00 2008-01-05 22:44:28.908 005 17323.11 -7.25 53970.43 88888.00 2008-01-05 22:44:29.408 005 17323.09 -7.19 53970.37 88888.00 2008-01-05 22:44:29.908 005 17323.03 -7.12 53970.31 88888.00 2008-01-05 22:44:30.408 005 17323.02 -7.09 53970.26 88888.00 2008-01-05 22:44:30.908 005 17323.00 -7.02 53970.30 88888.00 2008-01-05 22:44:31.408 005 17322.95 -6.90 53970.38 88888.00 2008-01-05 22:44:31.908 005 17322.89 -6.91 53970.43 88888.00 2008-01-05 22:44:32.408 005 17322.77 -6.89 53970.39 88888.00 2008-01-05 22:44:32.908 005 17322.70 -6.85 53970.34 88888.00 2008-01-05 22:44:33.408 005 17322.66 -6.90 53970.45 88888.00 2008-01-05 22:44:33.908 005 17322.70 -6.82 53970.51 88888.00 2008-01-05 22:44:34.408 005 17322.61 -6.74 53970.58 88888.00 2008-01-05 22:44:34.908 005 17322.50 -6.71 53970.55 88888.00 2008-01-05 22:44:35.408 005 17322.47 -6.66 53970.47 88888.00 2008-01-05 22:44:35.908 005 17322.44 -6.62 53970.37 88888.00 2008-01-05 22:44:36.408 005 17322.37 -6.55 53970.37 88888.00 2008-01-05 22:44:36.908 005 17322.29 -6.58 53970.34 88888.00 2008-01-05 22:44:37.408 005 17322.27 -6.56 53970.30 88888.00 2008-01-05 22:44:37.908 005 17322.16 -6.51 53970.26 88888.00 2008-01-05 22:44:38.408 005 17322.15 -6.45 53970.20 88888.00 2008-01-05 22:44:38.908 005 17322.19 -6.43 53970.28 88888.00 2008-01-05 22:44:39.408 005 17322.03 -6.37 53970.29 88888.00 2008-01-05 22:44:39.908 005 17321.94 -6.31 53970.23 88888.00 2008-01-05 22:44:40.408 005 17321.94 -6.31 53970.21 88888.00 2008-01-05 22:44:40.908 005 17321.97 -6.24 53970.29 88888.00 2008-01-05 22:44:41.408 005 17321.82 -6.22 53970.31 88888.00 2008-01-05 22:44:41.908 005 17321.78 -6.17 53970.26 88888.00 2008-01-05 22:44:42.408 005 17321.72 -6.17 53970.18 88888.00 2008-01-05 22:44:42.908 005 17321.75 -6.13 53970.14 88888.00 2008-01-05 22:44:43.408 005 17321.68 -6.13 53970.14 88888.00 2008-01-05 22:44:43.908 005 17321.57 -6.09 53970.25 88888.00 2008-01-05 22:44:44.408 005 17321.59 -6.09 53970.26 88888.00 2008-01-05 22:44:44.908 005 17321.53 -6.06 53970.26 88888.00 2008-01-05 22:44:45.408 005 17321.50 -6.05 53970.20 88888.00 2008-01-05 22:44:45.908 005 17321.43 -6.06 53970.30 88888.00 2008-01-05 22:44:46.408 005 17321.44 -6.11 53970.23 88888.00 2008-01-05 22:44:46.908 005 17321.38 -6.08 53970.27 88888.00 2008-01-05 22:44:47.408 005 17321.33 -6.03 53970.26 88888.00 2008-01-05 22:44:47.908 005 17321.26 -5.99 53970.31 88888.00 2008-01-05 22:44:48.408 005 17321.23 -6.05 53970.31 88888.00 2008-01-05 22:44:48.908 005 17321.05 -6.09 53970.41 88888.00 2008-01-05 22:44:49.408 005 17320.95 -6.13 53970.33 88888.00 2008-01-05 22:44:49.908 005 17320.96 -6.18 53970.23 88888.00 2008-01-05 22:44:50.408 005 17320.87 -6.19 53970.28 88888.00 2008-01-05 22:44:50.908 005 17320.85 -6.16 53970.29 88888.00 2008-01-05 22:44:51.408 005 17320.84 -6.16 53970.27 88888.00 2008-01-05 22:44:51.908 005 17320.77 -6.15 53970.40 88888.00 2008-01-05 22:44:52.408 005 17320.78 -6.21 53970.47 88888.00 2008-01-05 22:44:52.908 005 17320.76 -6.23 53970.43 88888.00 2008-01-05 22:44:53.408 005 17320.72 -6.19 53970.39 88888.00 2008-01-05 22:44:53.908 005 17320.67 -6.27 53970.45 88888.00 2008-01-05 22:44:54.408 005 17320.51 -6.30 53970.42 88888.00 2008-01-05 22:44:54.908 005 17320.53 -6.33 53970.42 88888.00 2008-01-05 22:44:55.408 005 17320.46 -6.37 53970.42 88888.00 2008-01-05 22:44:55.908 005 17320.42 -6.41 53970.41 88888.00 2008-01-05 22:44:56.408 005 17320.52 -6.42 53970.32 88888.00 2008-01-05 22:44:56.908 005 17320.46 -6.36 53970.39 88888.00 2008-01-05 22:44:57.408 005 17320.34 -6.42 53970.42 88888.00 2008-01-05 22:44:57.908 005 17320.41 -6.46 53970.44 88888.00 2008-01-05 22:44:58.408 005 17320.32 -6.38 53970.44 88888.00 2008-01-05 22:44:58.908 005 17320.31 -6.43 53970.51 88888.00 2008-01-05 22:44:59.408 005 17320.33 -6.45 53970.40 88888.00 2008-01-05 22:44:59.908 005 17320.29 -6.46 53970.36 88888.00 2008-01-05 22:45:00.408 005 17320.25 -6.44 53970.47 88888.00 2008-01-05 22:45:00.908 005 17320.23 -6.45 53970.53 88888.00 2008-01-05 22:45:01.408 005 17320.21 -6.43 53970.49 88888.00 2008-01-05 22:45:01.908 005 17320.13 -6.40 53970.42 88888.00 2008-01-05 22:45:02.408 005 17320.10 -6.43 53970.45 88888.00 2008-01-05 22:45:02.908 005 17320.02 -6.38 53970.48 88888.00 2008-01-05 22:45:03.408 005 17320.00 -6.38 53970.45 88888.00 2008-01-05 22:45:03.908 005 17319.90 -6.35 53970.51 88888.00 2008-01-05 22:45:04.408 005 17319.79 -6.38 53970.55 88888.00 2008-01-05 22:45:04.908 005 17319.79 -6.44 53970.53 88888.00 2008-01-05 22:45:05.408 005 17319.74 -6.41 53970.59 88888.00 2008-01-05 22:45:05.908 005 17319.59 -6.38 53970.60 88888.00 2008-01-05 22:45:06.408 005 17319.59 -6.26 53970.58 88888.00 2008-01-05 22:45:06.908 005 17319.64 -6.17 53970.56 88888.00 2008-01-05 22:45:07.408 005 17319.56 -6.17 53970.61 88888.00 2008-01-05 22:45:07.908 005 17319.49 -6.16 53970.53 88888.00 2008-01-05 22:45:08.408 005 17319.43 -6.21 53970.56 88888.00 2008-01-05 22:45:08.908 005 17319.40 -6.12 53970.65 88888.00 2008-01-05 22:45:09.408 005 17319.28 -6.07 53970.71 88888.00 2008-01-05 22:45:09.908 005 17319.30 -6.07 53970.59 88888.00 2008-01-05 22:45:10.408 005 17319.17 -6.12 53970.52 88888.00 2008-01-05 22:45:10.908 005 17319.05 -6.11 53970.56 88888.00 2008-01-05 22:45:11.408 005 17319.01 -6.04 53970.56 88888.00 2008-01-05 22:45:11.908 005 17318.95 -5.99 53970.45 88888.00 2008-01-05 22:45:12.408 005 17318.91 -6.03 53970.42 88888.00 2008-01-05 22:45:12.908 005 17318.85 -6.02 53970.43 88888.00 2008-01-05 22:45:13.408 005 17318.76 -5.96 53970.56 88888.00 2008-01-05 22:45:13.908 005 17318.76 -5.96 53970.60 88888.00 2008-01-05 22:45:14.408 005 17318.63 -5.96 53970.55 88888.00 2008-01-05 22:45:14.908 005 17318.46 -5.94 53970.48 88888.00 2008-01-05 22:45:15.408 005 17318.42 -5.85 53970.56 88888.00 2008-01-05 22:45:15.908 005 17318.41 -5.79 53970.44 88888.00 2008-01-05 22:45:16.408 005 17318.38 -5.75 53970.34 88888.00 2008-01-05 22:45:16.908 005 17318.40 -5.70 53970.39 88888.00 2008-01-05 22:45:17.408 005 17318.30 -5.63 53970.39 88888.00 2008-01-05 22:45:17.908 005 17318.17 -5.57 53970.34 88888.00 2008-01-05 22:45:18.408 005 17318.08 -5.46 53970.29 88888.00 2008-01-05 22:45:18.908 005 17318.06 -5.42 53970.34 88888.00 2008-01-05 22:45:19.408 005 17318.09 -5.44 53970.42 88888.00 2008-01-05 22:45:19.908 005 17318.10 -5.36 53970.37 88888.00 2008-01-05 22:45:20.408 005 17317.99 -5.36 53970.37 88888.00 2008-01-05 22:45:20.908 005 17318.01 -5.28 53970.40 88888.00 2008-01-05 22:45:21.408 005 17318.01 -5.28 53970.38 88888.00 2008-01-05 22:45:21.908 005 17318.01 -5.25 53970.45 88888.00 2008-01-05 22:45:22.408 005 17318.15 -5.16 53970.40 88888.00 2008-01-05 22:45:22.908 005 17318.17 -5.13 53970.37 88888.00 2008-01-05 22:45:23.408 005 17318.09 -5.00 53970.29 88888.00 2008-01-05 22:45:23.908 005 17318.01 -4.88 53970.28 88888.00 2008-01-05 22:45:24.408 005 17317.97 -4.86 53970.32 88888.00 2008-01-05 22:45:24.908 005 17317.92 -4.81 53970.28 88888.00 2008-01-05 22:45:25.408 005 17317.97 -4.76 53970.30 88888.00 2008-01-05 22:45:25.908 005 17318.00 -4.76 53970.29 88888.00 2008-01-05 22:45:26.408 005 17317.98 -4.76 53970.31 88888.00 2008-01-05 22:45:26.908 005 17317.95 -4.78 53970.37 88888.00 2008-01-05 22:45:27.408 005 17318.02 -4.74 53970.25 88888.00 2008-01-05 22:45:27.908 005 17318.03 -4.75 53970.13 88888.00 2008-01-05 22:45:28.408 005 17318.00 -4.68 53970.07 88888.00 2008-01-05 22:45:28.908 005 17317.91 -4.69 53970.13 88888.00 2008-01-05 22:45:29.408 005 17317.91 -4.69 53970.20 88888.00 2008-01-05 22:45:29.908 005 17317.97 -4.65 53970.16 88888.00 2008-01-05 22:45:30.408 005 17317.99 -4.64 53970.04 88888.00 2008-01-05 22:45:30.908 005 17317.89 -4.62 53970.13 88888.00 2008-01-05 22:45:31.408 005 17317.85 -4.59 53970.13 88888.00 2008-01-05 22:45:31.908 005 17317.79 -4.57 53970.11 88888.00 2008-01-05 22:45:32.408 005 17317.77 -4.49 53970.09 88888.00 2008-01-05 22:45:32.908 005 17317.74 -4.49 53970.05 88888.00 2008-01-05 22:45:33.408 005 17317.67 -4.51 53970.07 88888.00 2008-01-05 22:45:33.908 005 17317.64 -4.49 53970.05 88888.00 2008-01-05 22:45:34.408 005 17317.57 -4.46 53970.09 88888.00 2008-01-05 22:45:34.908 005 17317.54 -4.49 53970.17 88888.00 2008-01-05 22:45:35.408 005 17317.59 -4.48 53970.15 88888.00 2008-01-05 22:45:35.908 005 17317.54 -4.42 53970.17 88888.00 2008-01-05 22:45:36.408 005 17317.54 -4.41 53970.18 88888.00 2008-01-05 22:45:36.908 005 17317.45 -4.27 53970.15 88888.00 2008-01-05 22:45:37.408 005 17317.39 -4.22 53970.07 88888.00 2008-01-05 22:45:37.908 005 17317.40 -4.25 53970.14 88888.00 2008-01-05 22:45:38.408 005 17317.42 -4.27 53970.18 88888.00 2008-01-05 22:45:38.908 005 17317.40 -4.27 53970.26 88888.00 2008-01-05 22:45:39.408 005 17317.36 -4.28 53970.28 88888.00 2008-01-05 22:45:39.908 005 17317.35 -4.25 53970.18 88888.00 2008-01-05 22:45:40.408 005 17317.36 -4.22 53970.08 88888.00 2008-01-05 22:45:40.908 005 17317.45 -4.16 53970.17 88888.00 2008-01-05 22:45:41.408 005 17317.30 -3.97 53970.11 88888.00 2008-01-05 22:45:41.908 005 17317.23 -3.96 53970.04 88888.00 2008-01-05 22:45:42.408 005 17317.19 -3.94 53970.15 88888.00 2008-01-05 22:45:42.908 005 17317.15 -3.88 53970.07 88888.00 2008-01-05 22:45:43.408 005 17317.17 -3.83 53970.08 88888.00 2008-01-05 22:45:43.908 005 17317.08 -3.84 53970.16 88888.00 2008-01-05 22:45:44.408 005 17316.97 -3.81 53970.15 88888.00 2008-01-05 22:45:44.908 005 17316.99 -3.77 53970.20 88888.00 2008-01-05 22:45:45.408 005 17316.88 -3.73 53970.20 88888.00 2008-01-05 22:45:45.908 005 17316.74 -3.63 53970.23 88888.00 2008-01-05 22:45:46.408 005 17316.58 -3.61 53970.27 88888.00 2008-01-05 22:45:46.908 005 17316.54 -3.52 53970.32 88888.00 2008-01-05 22:45:47.408 005 17316.42 -3.42 53970.38 88888.00 2008-01-05 22:45:47.908 005 17316.32 -3.33 53970.41 88888.00 2008-01-05 22:45:48.408 005 17316.18 -3.33 53970.45 88888.00 2008-01-05 22:45:48.908 005 17316.07 -3.25 53970.42 88888.00 2008-01-05 22:45:49.408 005 17316.03 -3.08 53970.33 88888.00 2008-01-05 22:45:49.908 005 17315.94 -2.99 53970.45 88888.00 2008-01-05 22:45:50.408 005 17315.81 -2.85 53970.43 88888.00 2008-01-05 22:45:50.908 005 17315.74 -2.71 53970.39 88888.00 2008-01-05 22:45:51.408 005 17315.72 -2.60 53970.48 88888.00 2008-01-05 22:45:51.908 005 17315.70 -2.44 53970.47 88888.00 2008-01-05 22:45:52.408 005 17315.66 -2.30 53970.42 88888.00 2008-01-05 22:45:52.908 005 17315.55 -2.18 53970.37 88888.00 2008-01-05 22:45:53.408 005 17315.48 -2.08 53970.38 88888.00 2008-01-05 22:45:53.908 005 17315.47 -1.95 53970.38 88888.00 2008-01-05 22:45:54.408 005 17315.38 -1.89 53970.29 88888.00 2008-01-05 22:45:54.908 005 17315.40 -1.88 53970.32 88888.00 2008-01-05 22:45:55.408 005 17315.50 -1.77 53970.37 88888.00 2008-01-05 22:45:55.908 005 17315.40 -1.74 53970.40 88888.00 2008-01-05 22:45:56.408 005 17315.35 -1.72 53970.32 88888.00 2008-01-05 22:45:56.908 005 17315.25 -1.68 53970.29 88888.00 2008-01-05 22:45:57.408 005 17315.24 -1.73 53970.25 88888.00 2008-01-05 22:45:57.908 005 17315.29 -1.49 53970.25 88888.00 2008-01-05 22:45:58.408 005 17315.20 -1.59 53970.33 88888.00 2008-01-05 22:45:58.908 005 17315.07 -1.35 53970.34 88888.00 2008-01-05 22:45:59.408 005 17314.94 -1.39 53970.37 88888.00 2008-01-05 22:45:59.908 005 17314.94 -1.43 53970.38 88888.00 2008-01-05 22:46:00.408 005 17314.97 -1.23 53970.32 88888.00 2008-01-05 22:46:00.908 005 17314.94 -1.29 53970.38 88888.00 2008-01-05 22:46:01.408 005 17314.82 -1.11 53970.39 88888.00 2008-01-05 22:46:01.908 005 17314.75 -0.91 53970.42 88888.00 2008-01-05 22:46:02.408 005 17314.70 -0.86 53970.45 88888.00 2008-01-05 22:46:02.908 005 17314.68 -1.04 53970.47 88888.00 2008-01-05 22:46:03.408 005 17314.63 -0.78 53970.38 88888.00 2008-01-05 22:46:03.908 005 17314.50 -0.55 53970.36 88888.00 2008-01-05 22:46:04.408 005 17314.54 -0.45 53970.37 88888.00 2008-01-05 22:46:04.908 005 17314.54 -0.35 53970.42 88888.00 2008-01-05 22:46:05.408 005 17314.43 -0.22 53970.41 88888.00 2008-01-05 22:46:05.908 005 17314.31 -0.35 53970.36 88888.00 2008-01-05 22:46:06.408 005 17314.24 -0.52 53970.31 88888.00 2008-01-05 22:46:06.908 005 17314.19 -0.59 53970.37 88888.00 2008-01-05 22:46:07.408 005 17314.25 -0.41 53970.45 88888.00 2008-01-05 22:46:07.908 005 17314.24 -0.19 53970.58 88888.00 2008-01-05 22:46:08.408 005 17314.29 -0.04 53970.49 88888.00 2008-01-05 22:46:08.908 005 17314.40 -0.09 53970.42 88888.00 2008-01-05 22:46:09.408 005 17314.30 -0.07 53970.39 88888.00 2008-01-05 22:46:09.908 005 17314.27 -0.02 53970.49 88888.00 2008-01-05 22:46:10.408 005 17314.30 0.01 53970.50 88888.00 2008-01-05 22:46:10.908 005 17314.31 -0.03 53970.39 88888.00 2008-01-05 22:46:11.408 005 17314.39 -0.08 53970.45 88888.00 2008-01-05 22:46:11.908 005 17314.38 -0.12 53970.63 88888.00 2008-01-05 22:46:12.408 005 17314.39 -0.20 53970.64 88888.00 2008-01-05 22:46:12.908 005 17314.42 -0.14 53970.61 88888.00 2008-01-05 22:46:13.408 005 17314.35 -0.13 53970.47 88888.00 2008-01-05 22:46:13.908 005 17314.45 -0.29 53970.43 88888.00 2008-01-05 22:46:14.408 005 17314.40 -0.40 53970.41 88888.00 2008-01-05 22:46:14.905 005 17314.44 -0.64 53970.51 88888.00 2008-01-05 22:46:15.405 005 17314.43 -0.94 53970.61 88888.00 2008-01-05 22:46:15.905 005 17314.44 -0.76 53970.61 88888.00 2008-01-05 22:46:16.405 005 17314.52 -0.74 53970.51 88888.00 2008-01-05 22:46:16.905 005 17314.46 -0.84 53970.52 88888.00 2008-01-05 22:46:17.405 005 17314.38 -1.16 53970.61 88888.00 2008-01-05 22:46:17.905 005 17314.36 -1.05 53970.56 88888.00 2008-01-05 22:46:18.405 005 17314.52 -0.97 53970.55 88888.00 2008-01-05 22:46:18.905 005 17314.53 -1.15 53970.58 88888.00 2008-01-05 22:46:19.405 005 17314.51 -1.19 53970.53 88888.00 2008-01-05 22:46:19.905 005 17314.40 -1.06 53970.60 88888.00 2008-01-05 22:46:20.405 005 17314.33 -1.17 53970.70 88888.00 2008-01-05 22:46:20.905 005 17314.30 -1.33 53970.64 88888.00 2008-01-05 22:46:21.405 005 17314.38 -1.08 53970.60 88888.00 2008-01-05 22:46:21.905 005 17314.34 -1.18 53970.58 88888.00 2008-01-05 22:46:22.405 005 17314.36 -1.29 53970.63 88888.00 2008-01-05 22:46:22.905 005 17314.39 -1.08 53970.61 88888.00 2008-01-05 22:46:23.405 005 17314.28 -1.04 53970.61 88888.00 2008-01-05 22:46:23.905 005 17314.21 -1.25 53970.61 88888.00 2008-01-05 22:46:24.405 005 17314.23 -1.07 53970.64 88888.00 2008-01-05 22:46:24.905 005 17314.15 -0.95 53970.59 88888.00 2008-01-05 22:46:25.405 005 17314.18 -1.11 53970.52 88888.00 2008-01-05 22:46:25.905 005 17314.14 -1.01 53970.58 88888.00 2008-01-05 22:46:26.405 005 17314.14 -0.76 53970.72 88888.00 2008-01-05 22:46:26.905 005 17314.21 -0.64 53970.76 88888.00 2008-01-05 22:46:27.405 005 17314.35 -0.74 53970.73 88888.00 2008-01-05 22:46:27.905 005 17314.36 -0.91 53970.67 88888.00 2008-01-05 22:46:28.405 005 17314.32 -0.70 53970.66 88888.00 2008-01-05 22:46:28.905 005 17314.38 -0.52 53970.59 88888.00 2008-01-05 22:46:29.405 005 17314.45 -0.42 53970.63 88888.00 2008-01-05 22:46:29.905 005 17314.52 -0.38 53970.59 88888.00 2008-01-05 22:46:30.405 005 17314.58 -0.31 53970.47 88888.00 2008-01-05 22:46:30.905 005 17314.55 -0.40 53970.49 88888.00 2008-01-05 22:46:31.405 005 17314.58 -0.59 53970.50 88888.00 2008-01-05 22:46:31.905 005 17314.73 -0.56 53970.39 88888.00 2008-01-05 22:46:32.405 005 17314.74 -0.36 53970.34 88888.00 2008-01-05 22:46:32.905 005 17314.76 -0.19 53970.34 88888.00 2008-01-05 22:46:33.405 005 17314.80 -0.12 53970.38 88888.00 2008-01-05 22:46:33.905 005 17314.89 -0.13 53970.33 88888.00 2008-01-05 22:46:34.405 005 17314.95 -0.18 53970.40 88888.00 2008-01-05 22:46:34.905 005 17314.97 -0.10 53970.47 88888.00 2008-01-05 22:46:35.405 005 17315.00 -0.09 53970.47 88888.00 2008-01-05 22:46:35.905 005 17315.07 -0.28 53970.49 88888.00 2008-01-05 22:46:36.405 005 17315.11 -0.36 53970.39 88888.00 2008-01-05 22:46:36.905 005 17315.07 -0.40 53970.47 88888.00 2008-01-05 22:46:37.405 005 17315.01 -0.77 53970.49 88888.00 2008-01-05 22:46:37.905 005 17314.96 -0.87 53970.49 88888.00 2008-01-05 22:46:38.405 005 17314.95 -0.66 53970.37 88888.00 2008-01-05 22:46:38.905 005 17314.94 -0.53 53970.39 88888.00 2008-01-05 22:46:39.405 005 17314.89 -0.68 53970.53 88888.00 2008-01-05 22:46:39.905 005 17314.85 -1.08 53970.56 88888.00 2008-01-05 22:46:40.405 005 17314.84 -1.14 53970.47 88888.00 2008-01-05 22:46:40.905 005 17314.87 -0.87 53970.52 88888.00 2008-01-05 22:46:41.405 005 17314.92 -0.91 53970.61 88888.00 2008-01-05 22:46:41.905 005 17314.91 -1.11 53970.55 88888.00 2008-01-05 22:46:42.405 005 17314.78 -0.91 53970.64 88888.00 2008-01-05 22:46:42.905 005 17314.79 -0.84 53970.64 88888.00 2008-01-05 22:46:43.405 005 17314.84 -0.88 53970.61 88888.00 2008-01-05 22:46:43.905 005 17314.82 -1.17 53970.63 88888.00 2008-01-05 22:46:44.405 005 17314.83 -0.99 53970.64 88888.00 2008-01-05 22:46:44.905 005 17314.84 -0.96 53970.55 88888.00 2008-01-05 22:46:45.405 005 17314.87 -1.14 53970.50 88888.00 2008-01-05 22:46:45.905 005 17314.93 -1.10 53970.56 88888.00 2008-01-05 22:46:46.405 005 17314.92 -0.86 53970.60 88888.00 2008-01-05 22:46:46.905 005 17314.90 -0.94 53970.66 88888.00 2008-01-05 22:46:47.405 005 17314.95 -1.27 53970.65 88888.00 2008-01-05 22:46:47.905 005 17314.99 -1.08 53970.70 88888.00 2008-01-05 22:46:48.405 005 17315.07 -0.99 53970.70 88888.00 2008-01-05 22:46:48.905 005 17315.07 -1.15 53970.72 88888.00 2008-01-05 22:46:49.405 005 17315.10 -1.05 53970.73 88888.00 2008-01-05 22:46:49.905 005 17315.07 -0.91 53970.75 88888.00 2008-01-05 22:46:50.405 005 17315.09 -0.94 53970.70 88888.00 2008-01-05 22:46:50.905 005 17315.16 -1.21 53970.75 88888.00 2008-01-05 22:46:51.405 005 17315.20 -0.99 53970.75 88888.00 2008-01-05 22:46:51.905 005 17315.33 -0.84 53970.79 88888.00 2008-01-05 22:46:52.405 005 17315.35 -1.08 53970.77 88888.00 2008-01-05 22:46:52.905 005 17315.36 -1.08 53970.73 88888.00 2008-01-05 22:46:53.405 005 17315.37 -0.89 53970.69 88888.00 2008-01-05 22:46:53.905 005 17315.48 -0.90 53970.72 88888.00 2008-01-05 22:46:54.405 005 17315.50 -1.09 53970.62 88888.00 2008-01-05 22:46:54.905 005 17315.60 -1.05 53970.62 88888.00 2008-01-05 22:46:55.405 005 17315.62 -0.86 53970.61 88888.00 2008-01-05 22:46:55.905 005 17315.63 -0.89 53970.58 88888.00 2008-01-05 22:46:56.405 005 17315.71 -1.10 53970.55 88888.00 2008-01-05 22:46:56.905 005 17315.76 -0.94 53970.56 88888.00 2008-01-05 22:46:57.405 005 17315.83 -0.75 53970.66 88888.00 2008-01-05 22:46:57.905 005 17315.86 -0.71 53970.62 88888.00 2008-01-05 22:46:58.405 005 17315.91 -0.98 53970.59 88888.00 2008-01-05 22:46:58.905 005 17315.99 -0.91 53970.55 88888.00 2008-01-05 22:46:59.405 005 17316.03 -0.57 53970.61 88888.00 2008-01-05 22:46:59.905 005 17315.99 -0.33 53970.61 88888.00 2008-01-05 22:47:00.405 005 17315.97 -0.22 53970.52 88888.00 2008-01-05 22:47:00.905 005 17316.04 -0.31 53970.52 88888.00 2008-01-05 22:47:01.405 005 17316.11 -0.18 53970.52 88888.00 2008-01-05 22:47:01.905 005 17316.12 -0.22 53970.54 88888.00 2008-01-05 22:47:02.405 005 17316.08 -0.26 53970.61 88888.00 2008-01-05 22:47:02.905 005 17316.08 -0.31 53970.64 88888.00 2008-01-05 22:47:03.405 005 17316.08 -0.38 53970.60 88888.00 2008-01-05 22:47:03.905 005 17316.14 -0.29 53970.58 88888.00 2008-01-05 22:47:04.405 005 17316.11 -0.09 53970.60 88888.00 2008-01-05 22:47:04.905 005 17316.04 -0.01 53970.63 88888.00 2008-01-05 22:47:05.405 005 17316.03 0.11 53970.53 88888.00 2008-01-05 22:47:05.905 005 17316.08 0.17 53970.64 88888.00 2008-01-05 22:47:06.405 005 17316.13 0.11 53970.69 88888.00 2008-01-05 22:47:06.905 005 17316.18 0.16 53970.70 88888.00 2008-01-05 22:47:07.405 005 17316.27 0.43 53970.62 88888.00 2008-01-05 22:47:07.905 005 17316.34 0.79 53970.48 88888.00 2008-01-05 22:47:08.405 005 17316.44 0.95 53970.43 88888.00 2008-01-05 22:47:08.905 005 17316.53 0.87 53970.45 88888.00 2008-01-05 22:47:09.405 005 17316.58 0.69 53970.51 88888.00 2008-01-05 22:47:09.905 005 17316.67 0.85 53970.54 88888.00 2008-01-05 22:47:10.405 005 17316.70 1.01 53970.49 88888.00 2008-01-05 22:47:10.905 005 17316.75 0.90 53970.41 88888.00 2008-01-05 22:47:11.405 005 17316.79 0.57 53970.36 88888.00 2008-01-05 22:47:11.905 005 17316.84 0.66 53970.43 88888.00 2008-01-05 22:47:12.405 005 17316.88 0.96 53970.44 88888.00 2008-01-05 22:47:12.905 005 17316.90 1.07 53970.40 88888.00 2008-01-05 22:47:13.405 005 17316.91 0.78 53970.51 88888.00 2008-01-05 22:47:13.905 005 17317.01 0.56 53970.58 88888.00 2008-01-05 22:47:14.405 005 17316.96 0.76 53970.59 88888.00 2008-01-05 22:47:14.905 005 17317.00 1.03 53970.56 88888.00 2008-01-05 22:47:15.405 005 17317.00 0.96 53970.56 88888.00 2008-01-05 22:47:15.905 005 17316.94 0.65 53970.53 88888.00 2008-01-05 22:47:16.405 005 17316.87 0.68 53970.54 88888.00 2008-01-05 22:47:16.905 005 17316.83 1.03 53970.54 88888.00 2008-01-05 22:47:17.405 005 17316.77 1.03 53970.50 88888.00 2008-01-05 22:47:17.905 005 17316.70 0.77 53970.51 88888.00 2008-01-05 22:47:18.405 005 17316.67 0.72 53970.54 88888.00 2008-01-05 22:47:18.905 005 17316.60 0.96 53970.58 88888.00 2008-01-05 22:47:19.405 005 17316.57 0.99 53970.59 88888.00 2008-01-05 22:47:19.905 005 17316.66 0.82 53970.60 88888.00 2008-01-05 22:47:20.405 005 17316.76 0.64 53970.64 88888.00 2008-01-05 22:47:20.905 005 17316.74 0.91 53970.73 88888.00 2008-01-05 22:47:21.405 005 17316.75 1.07 53970.63 88888.00 2008-01-05 22:47:21.905 005 17316.62 0.91 53970.66 88888.00 2008-01-05 22:47:22.405 005 17316.49 0.68 53970.72 88888.00 2008-01-05 22:47:22.905 005 17316.43 0.95 53970.81 88888.00 2008-01-05 22:47:23.405 005 17316.39 1.11 53970.72 88888.00 2008-01-05 22:47:23.905 005 17316.43 0.91 53970.74 88888.00 2008-01-05 22:47:24.405 005 17316.43 0.64 53970.73 88888.00 2008-01-05 22:47:24.905 005 17316.35 0.86 53970.87 88888.00 2008-01-05 22:47:25.405 005 17316.32 1.14 53970.89 88888.00 2008-01-05 22:47:25.905 005 17316.33 0.95 53970.77 88888.00 2008-01-05 22:47:26.405 005 17316.36 0.77 53970.75 88888.00 2008-01-05 22:47:26.905 005 17316.33 1.07 53970.81 88888.00 2008-01-05 22:47:27.405 005 17316.39 1.26 53970.77 88888.00 2008-01-05 22:47:27.905 005 17316.42 0.94 53970.77 88888.00 2008-01-05 22:47:28.405 005 17316.37 1.08 53970.84 88888.00 2008-01-05 22:47:28.905 005 17316.34 1.39 53970.90 88888.00 2008-01-05 22:47:29.405 005 17316.34 1.26 53970.79 88888.00 2008-01-05 22:47:29.905 005 17316.36 1.48 53970.77 88888.00 2008-01-05 22:47:30.405 005 17316.39 1.59 53970.81 88888.00 2008-01-05 22:47:30.905 005 17316.28 1.60 53970.88 88888.00 2008-01-05 22:47:31.405 005 17316.29 1.79 53970.90 88888.00 2008-01-05 22:47:31.905 005 17316.33 1.78 53970.83 88888.00 2008-01-05 22:47:32.405 005 17316.21 2.02 53970.78 88888.00 2008-01-05 22:47:32.905 005 17316.19 2.14 53970.82 88888.00 2008-01-05 22:47:33.405 005 17316.21 2.28 53970.88 88888.00 2008-01-05 22:47:33.905 005 17316.16 2.41 53970.95 88888.00 2008-01-05 22:47:34.405 005 17316.13 2.54 53970.95 88888.00 2008-01-05 22:47:34.905 005 17316.05 2.72 53970.94 88888.00 2008-01-05 22:47:35.405 005 17316.07 2.90 53970.95 88888.00 2008-01-05 22:47:35.905 005 17316.07 3.02 53970.90 88888.00 2008-01-05 22:47:36.405 005 17316.07 3.10 53970.86 88888.00 2008-01-05 22:47:36.905 005 17316.09 3.20 53970.86 88888.00 2008-01-05 22:47:37.405 005 17316.08 3.31 53970.95 88888.00 2008-01-05 22:47:37.905 005 17316.02 3.47 53970.89 88888.00 2008-01-05 22:47:38.405 005 17315.97 3.61 53970.86 88888.00 2008-01-05 22:47:38.905 005 17315.93 3.75 53970.84 88888.00 2008-01-05 22:47:39.405 005 17315.82 3.88 53970.78 88888.00 2008-01-05 22:47:39.905 005 17315.87 3.98 53970.78 88888.00 2008-01-05 22:47:40.405 005 17315.87 4.19 53970.81 88888.00 2008-01-05 22:47:40.905 005 17315.86 4.28 53970.89 88888.00 2008-01-05 22:47:41.405 005 17315.86 4.25 53970.85 88888.00 2008-01-05 22:47:41.905 005 17315.78 4.31 53970.93 88888.00 2008-01-05 22:47:42.405 005 17315.83 4.37 53970.83 88888.00 2008-01-05 22:47:42.905 005 17315.92 4.41 53970.76 88888.00 2008-01-05 22:47:43.405 005 17315.92 4.43 53970.85 88888.00 2008-01-05 22:47:43.905 005 17315.98 4.46 53970.89 88888.00 2008-01-05 22:47:44.405 005 17315.86 4.42 53970.88 88888.00 2008-01-05 22:47:44.905 005 17315.81 4.41 53970.90 88888.00 2008-01-05 22:47:45.405 005 17315.74 4.40 53970.96 88888.00 2008-01-05 22:47:45.905 005 17315.68 4.48 53970.94 88888.00 2008-01-05 22:47:46.405 005 17315.76 4.48 53970.96 88888.00 2008-01-05 22:47:46.905 005 17315.63 4.45 53970.95 88888.00 2008-01-05 22:47:47.405 005 17315.55 4.45 53970.93 88888.00 2008-01-05 22:47:47.905 005 17315.54 4.45 53970.97 88888.00 2008-01-05 22:47:48.405 005 17315.61 4.41 53971.06 88888.00 2008-01-05 22:47:48.905 005 17315.53 4.36 53970.99 88888.00 2008-01-05 22:47:49.405 005 17315.40 4.37 53971.04 88888.00 2008-01-05 22:47:49.905 005 17315.32 4.38 53971.04 88888.00 2008-01-05 22:47:50.405 005 17315.27 4.41 53971.05 88888.00 2008-01-05 22:47:50.905 005 17315.20 4.45 53971.12 88888.00 2008-01-05 22:47:51.405 005 17315.21 4.46 53971.25 88888.00 2008-01-05 22:47:51.905 005 17315.15 4.47 53971.27 88888.00 2008-01-05 22:47:52.405 005 17315.12 4.50 53971.17 88888.00 2008-01-05 22:47:52.905 005 17315.16 4.67 53971.17 88888.00 2008-01-05 22:47:53.405 005 17315.11 4.74 53971.16 88888.00 2008-01-05 22:47:53.905 005 17315.10 4.78 53971.26 88888.00 2008-01-05 22:47:54.405 005 17315.07 4.88 53971.28 88888.00 2008-01-05 22:47:54.905 005 17315.04 4.98 53971.16 88888.00 2008-01-05 22:47:55.405 005 17315.05 5.13 53971.12 88888.00 2008-01-05 22:47:55.905 005 17315.15 5.21 53971.17 88888.00 2008-01-05 22:47:56.405 005 17315.20 5.26 53971.22 88888.00 2008-01-05 22:47:56.905 005 17315.22 5.40 53971.12 88888.00 2008-01-05 22:47:57.405 005 17315.24 5.49 53971.07 88888.00 2008-01-05 22:47:57.905 005 17315.29 5.65 53971.10 88888.00 2008-01-05 22:47:58.405 005 17315.36 5.69 53971.12 88888.00 2008-01-05 22:47:58.905 005 17315.35 5.82 53971.18 88888.00 2008-01-05 22:47:59.405 005 17315.32 5.86 53971.17 88888.00 2008-01-05 22:47:59.905 005 17315.33 5.91 53971.20 88888.00 2008-01-05 22:48:00.405 005 17315.31 5.91 53971.25 88888.00 2008-01-05 22:48:00.905 005 17315.34 5.91 53971.30 88888.00 2008-01-05 22:48:01.405 005 17315.43 5.95 53971.25 88888.00 2008-01-05 22:48:01.905 005 17315.36 6.03 53971.29 88888.00 2008-01-05 22:48:02.405 005 17315.34 5.97 53971.32 88888.00 2008-01-05 22:48:02.905 005 17315.41 5.93 53971.38 88888.00 2008-01-05 22:48:03.405 005 17315.45 5.91 53971.34 88888.00 2008-01-05 22:48:03.905 005 17315.40 5.92 53971.29 88888.00 2008-01-05 22:48:04.405 005 17315.35 5.85 53971.23 88888.00 2008-01-05 22:48:04.905 005 17315.37 5.84 53971.25 88888.00 2008-01-05 22:48:05.405 005 17315.43 5.73 53971.33 88888.00 2008-01-05 22:48:05.905 005 17315.43 5.65 53971.38 88888.00 2008-01-05 22:48:06.405 005 17315.37 5.58 53971.43 88888.00 2008-01-05 22:48:06.905 005 17315.25 5.53 53971.32 88888.00 2008-01-05 22:48:07.405 005 17315.27 5.46 53971.27 88888.00 2008-01-05 22:48:07.905 005 17315.27 5.46 53971.28 88888.00 2008-01-05 22:48:08.405 005 17315.23 5.39 53971.39 88888.00 2008-01-05 22:48:08.905 005 17315.20 5.25 53971.38 88888.00 2008-01-05 22:48:09.405 005 17315.15 5.08 53971.45 88888.00 2008-01-05 22:48:09.905 005 17315.22 5.05 53971.48 88888.00 2008-01-05 22:48:10.405 005 17315.15 4.98 53971.42 88888.00 2008-01-05 22:48:10.905 005 17315.03 4.95 53971.49 88888.00 2008-01-05 22:48:11.405 005 17315.01 4.95 53971.46 88888.00 2008-01-05 22:48:11.905 005 17314.91 4.98 53971.35 88888.00 2008-01-05 22:48:12.405 005 17314.91 4.97 53971.34 88888.00 2008-01-05 22:48:12.905 005 17314.94 5.00 53971.41 88888.00 2008-01-05 22:48:13.405 005 17314.94 4.92 53971.41 88888.00 2008-01-05 22:48:13.905 005 17314.93 4.96 53971.50 88888.00 2008-01-05 22:48:14.405 005 17314.86 5.05 53971.52 88888.00 2008-01-05 22:48:14.905 005 17314.83 5.00 53971.44 88888.00 2008-01-05 22:48:15.405 005 17314.82 4.99 53971.45 88888.00 2008-01-05 22:48:15.905 005 17314.80 5.01 53971.54 88888.00 2008-01-05 22:48:16.405 005 17314.84 5.06 53971.61 88888.00 2008-01-05 22:48:16.905 005 17314.80 5.14 53971.50 88888.00 2008-01-05 22:48:17.405 005 17314.70 5.13 53971.49 88888.00 2008-01-05 22:48:17.905 005 17314.66 5.08 53971.50 88888.00 2008-01-05 22:48:18.405 005 17314.70 5.09 53971.54 88888.00 2008-01-05 22:48:18.905 005 17314.71 5.11 53971.57 88888.00 2008-01-05 22:48:19.405 005 17314.81 5.09 53971.59 88888.00 2008-01-05 22:48:19.905 005 17314.75 5.01 53971.62 88888.00 2008-01-05 22:48:20.405 005 17314.73 4.99 53971.60 88888.00 2008-01-05 22:48:20.905 005 17314.80 5.04 53971.66 88888.00 2008-01-05 22:48:21.405 005 17314.72 4.96 53971.77 88888.00 2008-01-05 22:48:21.905 005 17314.66 4.89 53971.68 88888.00 2008-01-05 22:48:22.405 005 17314.63 4.92 53971.49 88888.00 2008-01-05 22:48:22.905 005 17314.49 4.99 53971.56 88888.00 2008-01-05 22:48:23.405 005 17314.44 4.94 53971.65 88888.00 2008-01-05 22:48:23.905 005 17314.43 4.84 53971.64 88888.00 2008-01-05 22:48:24.405 005 17314.34 4.87 53971.60 88888.00 2008-01-05 22:48:24.905 005 17314.38 4.95 53971.59 88888.00 2008-01-05 22:48:25.405 005 17314.35 4.95 53971.67 88888.00 2008-01-05 22:48:25.905 005 17314.33 4.97 53971.70 88888.00 2008-01-05 22:48:26.405 005 17314.22 5.05 53971.78 88888.00 2008-01-05 22:48:26.905 005 17314.20 5.13 53971.79 88888.00 2008-01-05 22:48:27.405 005 17314.25 5.16 53971.81 88888.00 2008-01-05 22:48:27.905 005 17314.22 5.25 53971.75 88888.00 2008-01-05 22:48:28.405 005 17314.15 5.33 53971.68 88888.00 2008-01-05 22:48:28.905 005 17314.24 5.46 53971.70 88888.00 2008-01-05 22:48:29.405 005 17314.20 5.54 53971.79 88888.00 2008-01-05 22:48:29.905 005 17314.18 5.60 53971.70 88888.00 2008-01-05 22:48:30.405 005 17314.19 5.72 53971.65 88888.00 2008-01-05 22:48:30.905 005 17314.15 5.83 53971.65 88888.00 2008-01-05 22:48:31.405 005 17314.24 5.89 53971.67 88888.00 2008-01-05 22:48:31.905 005 17314.32 5.94 53971.73 88888.00 2008-01-05 22:48:32.405 005 17314.23 6.05 53971.74 88888.00 2008-01-05 22:48:32.905 005 17314.23 6.09 53971.86 88888.00 2008-01-05 22:48:33.405 005 17314.25 6.14 53971.87 88888.00 2008-01-05 22:48:33.905 005 17314.31 6.18 53971.78 88888.00 2008-01-05 22:48:34.405 005 17314.31 6.15 53971.77 88888.00 2008-01-05 22:48:34.905 005 17314.23 6.13 53971.75 88888.00 2008-01-05 22:48:35.405 005 17314.27 6.09 53971.77 88888.00 2008-01-05 22:48:35.905 005 17314.18 6.08 53971.91 88888.00 2008-01-05 22:48:36.405 005 17314.19 6.04 53971.95 88888.00 2008-01-05 22:48:36.905 005 17314.09 6.04 53971.87 88888.00 2008-01-05 22:48:37.405 005 17314.05 6.02 53971.84 88888.00 2008-01-05 22:48:37.905 005 17313.92 5.99 53971.78 88888.00 2008-01-05 22:48:38.405 005 17313.80 5.95 53971.75 88888.00 2008-01-05 22:48:38.905 005 17313.74 5.92 53971.73 88888.00 2008-01-05 22:48:39.405 005 17313.67 5.82 53971.77 88888.00 2008-01-05 22:48:39.905 005 17313.53 5.72 53971.79 88888.00 2008-01-05 22:48:40.405 005 17313.48 5.73 53971.79 88888.00 2008-01-05 22:48:40.905 005 17313.33 5.76 53971.81 88888.00 2008-01-05 22:48:41.405 005 17313.20 5.74 53971.79 88888.00 2008-01-05 22:48:41.905 005 17313.09 5.63 53971.84 88888.00 2008-01-05 22:48:42.405 005 17312.92 5.56 53971.91 88888.00 2008-01-05 22:48:42.905 005 17312.80 5.53 53971.97 88888.00 2008-01-05 22:48:43.405 005 17312.66 5.49 53972.02 88888.00 2008-01-05 22:48:43.905 005 17312.41 5.48 53972.11 88888.00 2008-01-05 22:48:44.405 005 17312.34 5.52 53972.13 88888.00 2008-01-05 22:48:44.905 005 17312.14 5.46 53972.20 88888.00 2008-01-05 22:48:45.405 005 17311.98 5.37 53972.22 88888.00 2008-01-05 22:48:45.905 005 17311.93 5.40 53972.15 88888.00 2008-01-05 22:48:46.405 005 17311.84 5.48 53972.20 88888.00 2008-01-05 22:48:46.905 005 17311.65 5.48 53972.28 88888.00 2008-01-05 22:48:47.405 005 17311.48 5.54 53972.42 88888.00 2008-01-05 22:48:47.905 005 17311.42 5.62 53972.39 88888.00 2008-01-05 22:48:48.405 005 17311.34 5.68 53972.33 88888.00 2008-01-05 22:48:48.905 005 17311.33 5.75 53972.32 88888.00 2008-01-05 22:48:49.405 005 17311.33 5.85 53972.33 88888.00 2008-01-05 22:48:49.905 005 17311.19 5.93 53972.34 88888.00 2008-01-05 22:48:50.405 005 17311.12 6.07 53972.41 88888.00 2008-01-05 22:48:50.905 005 17311.21 6.19 53972.43 88888.00 2008-01-05 22:48:51.405 005 17311.21 6.19 53972.43 88888.00 2008-01-05 22:48:51.905 005 17311.17 6.24 53972.38 88888.00 2008-01-05 22:48:52.405 005 17311.18 6.31 53972.41 88888.00 2008-01-05 22:48:52.905 005 17311.29 6.32 53972.33 88888.00 2008-01-05 22:48:53.405 005 17311.29 6.37 53972.34 88888.00 2008-01-05 22:48:53.905 005 17311.21 6.43 53972.35 88888.00 2008-01-05 22:48:54.405 005 17311.24 6.50 53972.35 88888.00 2008-01-05 22:48:54.905 005 17311.32 6.52 53972.30 88888.00 2008-01-05 22:48:55.405 005 17311.43 6.51 53972.18 88888.00 2008-01-05 22:48:55.905 005 17311.48 6.52 53972.26 88888.00 2008-01-05 22:48:56.405 005 17311.40 6.51 53972.22 88888.00 2008-01-05 22:48:56.905 005 17311.39 6.55 53972.10 88888.00 2008-01-05 22:48:57.405 005 17311.44 6.55 53972.09 88888.00 2008-01-05 22:48:57.905 005 17311.45 6.48 53972.13 88888.00 2008-01-05 22:48:58.405 005 17311.42 6.52 53972.19 88888.00 2008-01-05 22:48:58.905 005 17311.29 6.48 53972.15 88888.00 2008-01-05 22:48:59.405 005 17311.27 6.48 53972.08 88888.00 2008-01-05 22:48:59.905 005 17311.27 6.50 53972.13 88888.00 2008-01-05 22:49:00.405 005 17311.35 6.50 53972.11 88888.00 2008-01-05 22:49:00.905 005 17311.24 6.51 53972.13 88888.00 2008-01-05 22:49:01.405 005 17311.16 6.53 53972.16 88888.00 2008-01-05 22:49:01.905 005 17311.14 6.56 53972.17 88888.00 2008-01-05 22:49:02.405 005 17311.16 6.55 53972.09 88888.00 2008-01-05 22:49:02.905 005 17311.04 6.56 53972.05 88888.00 2008-01-05 22:49:03.405 005 17311.05 6.60 53972.09 88888.00 2008-01-05 22:49:03.905 005 17311.05 6.56 53972.15 88888.00 2008-01-05 22:49:04.405 005 17311.12 6.53 53972.15 88888.00 2008-01-05 22:49:04.905 005 17311.11 6.55 53972.17 88888.00 2008-01-05 22:49:05.405 005 17311.13 6.53 53972.15 88888.00 2008-01-05 22:49:05.905 005 17311.21 6.54 53972.05 88888.00 2008-01-05 22:49:06.405 005 17311.24 6.47 53972.06 88888.00 2008-01-05 22:49:06.905 005 17311.18 6.52 53972.01 88888.00 2008-01-05 22:49:07.405 005 17311.26 6.54 53971.99 88888.00 2008-01-05 22:49:07.905 005 17311.21 6.54 53971.99 88888.00 2008-01-05 22:49:08.405 005 17311.23 6.53 53971.99 88888.00 2008-01-05 22:49:08.905 005 17311.27 6.46 53972.07 88888.00 2008-01-05 22:49:09.405 005 17311.21 6.46 53972.10 88888.00 2008-01-05 22:49:09.905 005 17311.11 6.38 53972.18 88888.00 2008-01-05 22:49:10.405 005 17311.11 6.26 53972.20 88888.00 2008-01-05 22:49:10.905 005 17311.12 6.31 53972.11 88888.00 2008-01-05 22:49:11.405 005 17311.03 6.28 53972.04 88888.00 2008-01-05 22:49:11.905 005 17310.97 6.21 53972.16 88888.00 2008-01-05 22:49:12.405 005 17310.92 6.16 53972.18 88888.00 2008-01-05 22:49:12.905 005 17310.84 6.16 53972.21 88888.00 2008-01-05 22:49:13.405 005 17310.74 6.11 53972.18 88888.00 2008-01-05 22:49:13.905 005 17310.66 6.11 53972.21 88888.00 2008-01-05 22:49:14.405 005 17310.57 6.01 53972.17 88888.00 2008-01-05 22:49:14.905 005 17310.56 5.93 53972.13 88888.00 2008-01-05 22:49:15.405 005 17310.45 5.94 53972.13 88888.00 2008-01-05 22:49:15.905 005 17310.36 5.95 53972.22 88888.00 2008-01-05 22:49:16.405 005 17310.32 5.97 53972.18 88888.00 2008-01-05 22:49:16.905 005 17310.27 5.97 53972.13 88888.00 2008-01-05 22:49:17.405 005 17310.24 5.95 53972.19 88888.00 2008-01-05 22:49:17.905 005 17310.23 5.93 53972.19 88888.00 2008-01-05 22:49:18.405 005 17310.23 5.99 53972.17 88888.00 2008-01-05 22:49:18.905 005 17310.19 6.16 53972.21 88888.00 2008-01-05 22:49:19.405 005 17310.15 6.19 53972.26 88888.00 2008-01-05 22:49:19.905 005 17310.14 6.19 53972.26 88888.00 2008-01-05 22:49:20.405 005 17310.06 6.27 53972.15 88888.00 2008-01-05 22:49:20.905 005 17310.02 6.36 53972.20 88888.00 2008-01-05 22:49:21.405 005 17310.00 6.51 53972.34 88888.00 2008-01-05 22:49:21.905 005 17309.99 6.52 53972.29 88888.00 2008-01-05 22:49:22.405 005 17310.00 6.66 53972.38 88888.00 2008-01-05 22:49:22.905 005 17310.05 6.74 53972.43 88888.00 2008-01-05 22:49:23.405 005 17310.11 6.85 53972.39 88888.00 2008-01-05 22:49:23.905 005 17310.12 7.00 53972.35 88888.00 2008-01-05 22:49:24.405 005 17310.04 7.15 53972.35 88888.00 2008-01-05 22:49:24.902 005 17310.11 7.22 53972.26 88888.00 2008-01-05 22:49:25.402 005 17310.20 7.32 53972.21 88888.00 2008-01-05 22:49:25.902 005 17310.23 7.42 53972.29 88888.00 2008-01-05 22:49:26.402 005 17310.16 7.50 53972.30 88888.00 2008-01-05 22:49:26.902 005 17310.17 7.58 53972.22 88888.00 2008-01-05 22:49:27.402 005 17310.16 7.62 53972.16 88888.00 2008-01-05 22:49:27.902 005 17310.25 7.64 53972.20 88888.00 2008-01-05 22:49:28.402 005 17310.23 7.70 53972.11 88888.00 2008-01-05 22:49:28.902 005 17310.21 7.80 53972.17 88888.00 2008-01-05 22:49:29.402 005 17310.22 7.84 53972.16 88888.00 2008-01-05 22:49:29.902 005 17310.15 7.78 53972.15 88888.00 2008-01-05 22:49:30.402 005 17310.03 7.80 53972.09 88888.00 2008-01-05 22:49:30.902 005 17310.06 7.88 53972.07 88888.00 2008-01-05 22:49:31.402 005 17310.17 7.80 53971.99 88888.00 2008-01-05 22:49:31.902 005 17310.24 7.74 53972.05 88888.00 2008-01-05 22:49:32.402 005 17310.27 7.78 53972.08 88888.00 2008-01-05 22:49:32.902 005 17310.19 7.74 53972.01 88888.00 2008-01-05 22:49:33.402 005 17310.13 7.67 53971.98 88888.00 2008-01-05 22:49:33.902 005 17310.15 7.61 53971.97 88888.00 2008-01-05 22:49:34.402 005 17310.19 7.69 53971.91 88888.00 2008-01-05 22:49:34.902 005 17310.20 7.70 53971.97 88888.00 2008-01-05 22:49:35.402 005 17310.16 7.71 53972.02 88888.00 2008-01-05 22:49:35.902 005 17310.20 7.74 53971.98 88888.00 2008-01-05 22:49:36.402 005 17310.14 7.71 53971.98 88888.00 2008-01-05 22:49:36.902 005 17310.13 7.68 53971.98 88888.00 2008-01-05 22:49:37.402 005 17310.13 7.71 53972.01 88888.00 2008-01-05 22:49:37.902 005 17310.14 7.67 53972.06 88888.00 2008-01-05 22:49:38.402 005 17310.17 7.69 53972.05 88888.00 2008-01-05 22:49:38.902 005 17310.15 7.65 53972.04 88888.00 2008-01-05 22:49:39.402 005 17310.13 7.60 53972.12 88888.00 2008-01-05 22:49:39.902 005 17310.10 7.61 53972.09 88888.00 2008-01-05 22:49:40.402 005 17310.14 7.60 53972.10 88888.00 2008-01-05 22:49:40.902 005 17310.14 7.61 53972.08 88888.00 2008-01-05 22:49:41.402 005 17310.21 7.64 53972.02 88888.00 2008-01-05 22:49:41.902 005 17310.25 7.68 53971.98 88888.00 2008-01-05 22:49:42.402 005 17310.22 7.67 53971.99 88888.00 2008-01-05 22:49:42.902 005 17310.31 7.58 53971.97 88888.00 2008-01-05 22:49:43.402 005 17310.34 7.59 53972.00 88888.00 2008-01-05 22:49:43.902 005 17310.37 7.57 53972.08 88888.00 2008-01-05 22:49:44.402 005 17310.43 7.62 53972.05 88888.00 2008-01-05 22:49:44.902 005 17310.57 7.71 53972.02 88888.00 2008-01-05 22:49:45.402 005 17310.71 7.78 53971.94 88888.00 2008-01-05 22:49:45.902 005 17310.80 7.83 53971.97 88888.00 2008-01-05 22:49:46.402 005 17310.83 7.80 53972.07 88888.00 2008-01-05 22:49:46.902 005 17310.98 7.77 53972.01 88888.00 2008-01-05 22:49:47.402 005 17311.16 7.79 53972.00 88888.00 2008-01-05 22:49:47.902 005 17311.25 7.79 53972.04 88888.00 2008-01-05 22:49:48.402 005 17311.46 7.77 53971.96 88888.00 2008-01-05 22:49:48.902 005 17311.63 7.74 53971.87 88888.00 2008-01-05 22:49:49.402 005 17311.66 7.74 53971.96 88888.00 2008-01-05 22:49:49.902 005 17311.70 7.71 53972.01 88888.00 2008-01-05 22:49:50.402 005 17311.68 7.73 53971.98 88888.00 2008-01-05 22:49:50.902 005 17311.74 7.77 53971.93 88888.00 2008-01-05 22:49:51.402 005 17311.88 7.81 53971.85 88888.00 2008-01-05 22:49:51.902 005 17311.99 7.74 53971.77 88888.00 2008-01-05 22:49:52.402 005 17311.97 7.71 53971.78 88888.00 2008-01-05 22:49:52.902 005 17312.01 7.63 53971.84 88888.00 2008-01-05 22:49:53.402 005 17312.07 7.62 53971.87 88888.00 2008-01-05 22:49:53.902 005 17312.03 7.68 53971.90 88888.00 2008-01-05 22:49:54.402 005 17312.07 7.71 53972.00 88888.00 2008-01-05 22:49:54.902 005 17312.06 7.73 53971.94 88888.00 2008-01-05 22:49:55.402 005 17312.16 7.74 53971.96 88888.00 2008-01-05 22:49:55.902 005 17312.23 7.80 53971.94 88888.00 2008-01-05 22:49:56.402 005 17312.29 7.82 53972.02 88888.00 2008-01-05 22:49:56.902 005 17312.27 7.87 53972.04 88888.00 2008-01-05 22:49:57.402 005 17312.28 7.92 53971.91 88888.00 2008-01-05 22:49:57.902 005 17312.28 7.99 53971.90 88888.00 2008-01-05 22:49:58.402 005 17312.30 7.99 53971.94 88888.00 2008-01-05 22:49:58.902 005 17312.28 8.03 53971.88 88888.00 2008-01-05 22:49:59.402 005 17312.21 8.09 53971.98 88888.00 2008-01-05 22:49:59.902 005 17312.29 8.11 53972.00 88888.00 2008-01-05 22:50:00.402 005 17312.37 8.09 53971.96 88888.00 2008-01-05 22:50:00.902 005 17312.33 8.22 53972.05 88888.00 2008-01-05 22:50:01.402 005 17312.35 8.25 53972.12 88888.00 2008-01-05 22:50:01.902 005 17312.40 8.22 53972.08 88888.00 2008-01-05 22:50:02.402 005 17312.42 8.26 53972.00 88888.00 2008-01-05 22:50:02.902 005 17312.39 8.26 53971.95 88888.00 2008-01-05 22:50:03.402 005 17312.44 8.29 53972.00 88888.00 2008-01-05 22:50:03.902 005 17312.40 8.27 53972.06 88888.00 2008-01-05 22:50:04.402 005 17312.39 8.19 53972.15 88888.00 2008-01-05 22:50:04.902 005 17312.52 8.14 53972.13 88888.00 2008-01-05 22:50:05.402 005 17312.45 8.07 53972.04 88888.00 2008-01-05 22:50:05.902 005 17312.42 8.10 53971.90 88888.00 2008-01-05 22:50:06.402 005 17312.40 8.12 53971.91 88888.00 2008-01-05 22:50:06.902 005 17312.46 8.06 53971.97 88888.00 2008-01-05 22:50:07.402 005 17312.45 8.03 53971.90 88888.00 2008-01-05 22:50:07.902 005 17312.39 8.06 53971.96 88888.00 2008-01-05 22:50:08.402 005 17312.38 8.00 53971.98 88888.00 2008-01-05 22:50:08.902 005 17312.41 7.96 53972.01 88888.00 2008-01-05 22:50:09.402 005 17312.45 7.97 53971.87 88888.00 2008-01-05 22:50:09.902 005 17312.54 7.97 53971.78 88888.00 2008-01-05 22:50:10.402 005 17312.48 8.00 53971.88 88888.00 2008-01-05 22:50:10.902 005 17312.48 8.03 53971.85 88888.00 2008-01-05 22:50:11.402 005 17312.54 8.09 53971.85 88888.00 2008-01-05 22:50:11.902 005 17312.54 8.09 53971.86 88888.00 2008-01-05 22:50:12.402 005 17312.59 8.10 53971.88 88888.00 2008-01-05 22:50:12.902 005 17312.60 8.11 53971.94 88888.00 2008-01-05 22:50:13.402 005 17312.67 8.14 53971.85 88888.00 2008-01-05 22:50:13.902 005 17312.80 8.14 53971.88 88888.00 2008-01-05 22:50:14.402 005 17312.88 8.25 53971.90 88888.00 2008-01-05 22:50:14.902 005 17312.87 8.27 53971.85 88888.00 2008-01-05 22:50:15.402 005 17312.89 8.31 53971.85 88888.00 2008-01-05 22:50:15.902 005 17312.98 8.49 53971.81 88888.00 2008-01-05 22:50:16.402 005 17313.17 8.57 53971.77 88888.00 2008-01-05 22:50:16.902 005 17313.30 8.58 53971.81 88888.00 2008-01-05 22:50:17.402 005 17313.33 8.66 53971.85 88888.00 2008-01-05 22:50:17.902 005 17313.43 8.67 53971.78 88888.00 2008-01-05 22:50:18.402 005 17313.57 8.72 53971.77 88888.00 2008-01-05 22:50:18.902 005 17313.63 8.84 53971.78 88888.00 2008-01-05 22:50:19.402 005 17313.81 8.91 53971.82 88888.00 2008-01-05 22:50:19.902 005 17313.88 8.92 53971.77 88888.00 2008-01-05 22:50:20.402 005 17313.97 9.00 53971.70 88888.00 2008-01-05 22:50:20.902 005 17314.02 8.89 53971.61 88888.00 2008-01-05 22:50:21.402 005 17314.19 8.82 53971.65 88888.00 2008-01-05 22:50:21.902 005 17314.25 8.92 53971.76 88888.00 2008-01-05 22:50:22.402 005 17314.31 9.00 53971.72 88888.00 2008-01-05 22:50:22.902 005 17314.30 8.98 53971.78 88888.00 2008-01-05 22:50:23.402 005 17314.31 8.99 53971.83 88888.00 2008-01-05 22:50:23.902 005 17314.40 8.97 53971.78 88888.00 2008-01-05 22:50:24.402 005 17314.44 8.94 53971.83 88888.00 2008-01-05 22:50:24.902 005 17314.50 8.90 53971.95 88888.00 2008-01-05 22:50:25.402 005 17314.60 8.92 53971.94 88888.00 2008-01-05 22:50:25.902 005 17314.52 8.87 53971.90 88888.00 2008-01-05 22:50:26.402 005 17314.61 8.82 53971.96 88888.00 2008-01-05 22:50:26.902 005 17314.63 8.84 53971.98 88888.00 2008-01-05 22:50:27.402 005 17314.55 8.84 53971.97 88888.00 2008-01-05 22:50:27.902 005 17314.61 8.79 53971.96 88888.00 2008-01-05 22:50:28.402 005 17314.54 8.84 53971.93 88888.00 2008-01-05 22:50:28.902 005 17314.53 8.81 53971.95 88888.00 2008-01-05 22:50:29.402 005 17314.59 8.78 53972.05 88888.00 2008-01-05 22:50:29.902 005 17314.73 8.70 53972.00 88888.00 2008-01-05 22:50:30.402 005 17314.71 8.69 53972.07 88888.00 2008-01-05 22:50:30.902 005 17314.64 8.67 53972.13 88888.00 2008-01-05 22:50:31.402 005 17314.71 8.67 53972.20 88888.00 2008-01-05 22:50:31.902 005 17314.69 8.69 53972.27 88888.00 2008-01-05 22:50:32.402 005 17314.70 8.60 53972.24 88888.00 2008-01-05 22:50:32.902 005 17314.64 8.53 53972.23 88888.00 2008-01-05 22:50:33.402 005 17314.72 8.52 53972.31 88888.00 2008-01-05 22:50:33.902 005 17314.72 8.55 53972.29 88888.00 2008-01-05 22:50:34.402 005 17314.78 8.52 53972.24 88888.00 2008-01-05 22:50:34.902 005 17314.80 8.43 53972.35 88888.00 2008-01-05 22:50:35.402 005 17314.84 8.43 53972.36 88888.00 2008-01-05 22:50:35.902 005 17314.87 8.37 53972.36 88888.00 2008-01-05 22:50:36.402 005 17314.90 8.27 53972.35 88888.00 2008-01-05 22:50:36.902 005 17314.94 8.19 53972.39 88888.00 2008-01-05 22:50:37.402 005 17314.95 8.23 53972.40 88888.00 2008-01-05 22:50:37.902 005 17315.06 8.22 53972.41 88888.00 2008-01-05 22:50:38.402 005 17315.05 8.14 53972.36 88888.00 2008-01-05 22:50:38.902 005 17315.21 8.08 53972.38 88888.00 2008-01-05 22:50:39.402 005 17315.14 8.13 53972.36 88888.00 2008-01-05 22:50:39.902 005 17315.05 8.16 53972.39 88888.00 2008-01-05 22:50:40.402 005 17315.04 8.19 53972.32 88888.00 2008-01-05 22:50:40.902 005 17315.07 8.18 53972.29 88888.00 2008-01-05 22:50:41.402 005 17315.15 8.18 53972.36 88888.00 2008-01-05 22:50:41.902 005 17315.14 8.27 53972.44 88888.00 2008-01-05 22:50:42.402 005 17315.20 8.31 53972.46 88888.00 2008-01-05 22:50:42.902 005 17315.22 8.31 53972.45 88888.00 2008-01-05 22:50:43.402 005 17315.37 8.31 53972.40 88888.00 2008-01-05 22:50:43.902 005 17315.37 8.42 53972.40 88888.00 2008-01-05 22:50:44.402 005 17315.35 8.51 53972.49 88888.00 2008-01-05 22:50:44.902 005 17315.35 8.58 53972.44 88888.00 2008-01-05 22:50:45.402 005 17315.47 8.56 53972.35 88888.00 2008-01-05 22:50:45.902 005 17315.51 8.58 53972.33 88888.00 2008-01-05 22:50:46.402 005 17315.55 8.76 53972.33 88888.00 2008-01-05 22:50:46.902 005 17315.64 8.84 53972.35 88888.00 2008-01-05 22:50:47.402 005 17315.68 8.85 53972.35 88888.00 2008-01-05 22:50:47.902 005 17315.67 8.89 53972.35 88888.00 2008-01-05 22:50:48.402 005 17315.63 8.90 53972.31 88888.00 2008-01-05 22:50:48.902 005 17315.74 8.96 53972.33 88888.00 2008-01-05 22:50:49.402 005 17315.82 9.05 53972.27 88888.00 2008-01-05 22:50:49.902 005 17315.98 9.13 53972.24 88888.00 2008-01-05 22:50:50.402 005 17315.99 9.18 53972.10 88888.00 2008-01-05 22:50:50.902 005 17315.95 9.23 53972.27 88888.00 2008-01-05 22:50:51.402 005 17316.13 9.31 53972.30 88888.00 2008-01-05 22:50:51.902 005 17316.09 9.34 53972.41 88888.00 2008-01-05 22:50:52.402 005 17316.19 9.28 53972.46 88888.00 2008-01-05 22:50:52.902 005 17316.31 9.43 53972.44 88888.00 2008-01-05 22:50:53.402 005 17316.28 9.52 53972.35 88888.00 2008-01-05 22:50:53.902 005 17316.38 9.48 53972.31 88888.00 2008-01-05 22:50:54.402 005 17316.44 9.50 53972.29 88888.00 2008-01-05 22:50:54.902 005 17316.47 9.52 53972.43 88888.00 2008-01-05 22:50:55.402 005 17316.43 9.56 53972.42 88888.00 2008-01-05 22:50:55.902 005 17316.37 9.59 53972.40 88888.00 2008-01-05 22:50:56.402 005 17316.39 9.62 53972.44 88888.00 2008-01-05 22:50:56.902 005 17316.44 9.52 53972.40 88888.00 2008-01-05 22:50:57.402 005 17316.45 9.54 53972.36 88888.00 2008-01-05 22:50:57.902 005 17316.45 9.53 53972.49 88888.00 2008-01-05 22:50:58.402 005 17316.36 9.46 53972.49 88888.00 2008-01-05 22:50:58.902 005 17316.39 9.39 53972.49 88888.00 2008-01-05 22:50:59.402 005 17316.48 9.35 53972.52 88888.00 2008-01-05 22:50:59.902 005 17316.48 9.31 53972.50 88888.00 2008-01-05 22:51:00.402 005 17316.49 9.33 53972.52 88888.00 2008-01-05 22:51:00.902 005 17316.48 9.33 53972.67 88888.00 2008-01-05 22:51:01.402 005 17316.48 9.21 53972.67 88888.00 2008-01-05 22:51:01.902 005 17316.44 9.11 53972.73 88888.00 2008-01-05 22:51:02.402 005 17316.62 9.10 53972.82 88888.00 2008-01-05 22:51:02.902 005 17316.73 9.07 53972.74 88888.00 2008-01-05 22:51:03.402 005 17316.74 9.04 53972.73 88888.00 2008-01-05 22:51:03.902 005 17316.69 9.03 53972.79 88888.00 2008-01-05 22:51:04.402 005 17316.75 8.99 53972.84 88888.00 2008-01-05 22:51:04.902 005 17316.82 8.90 53972.78 88888.00 2008-01-05 22:51:05.402 005 17316.91 8.84 53972.69 88888.00 2008-01-05 22:51:05.902 005 17316.96 8.80 53972.72 88888.00 2008-01-05 22:51:06.402 005 17316.91 8.81 53972.74 88888.00 2008-01-05 22:51:06.902 005 17316.97 8.81 53972.82 88888.00 2008-01-05 22:51:07.402 005 17317.00 8.77 53972.79 88888.00 2008-01-05 22:51:07.902 005 17317.05 8.69 53972.79 88888.00 2008-01-05 22:51:08.402 005 17317.01 8.69 53972.90 88888.00 2008-01-05 22:51:08.902 005 17317.09 8.65 53972.92 88888.00 2008-01-05 22:51:09.402 005 17317.10 8.60 53972.98 88888.00 2008-01-05 22:51:09.902 005 17317.16 8.52 53972.94 88888.00 2008-01-05 22:51:10.402 005 17317.17 8.51 53972.98 88888.00 2008-01-05 22:51:10.902 005 17317.15 8.48 53972.92 88888.00 2008-01-05 22:51:11.402 005 17317.14 8.36 53972.86 88888.00 2008-01-05 22:51:11.902 005 17317.16 8.27 53972.96 88888.00 2008-01-05 22:51:12.402 005 17317.11 8.26 53973.02 88888.00 2008-01-05 22:51:12.902 005 17317.06 8.26 53973.02 88888.00 2008-01-05 22:51:13.402 005 17317.05 8.22 53973.01 88888.00 2008-01-05 22:51:13.902 005 17317.10 8.29 53973.10 88888.00 2008-01-05 22:51:14.402 005 17317.10 8.23 53973.01 88888.00 2008-01-05 22:51:14.902 005 17317.07 8.20 53972.99 88888.00 2008-01-05 22:51:15.402 005 17317.06 8.23 53972.98 88888.00 2008-01-05 22:51:15.902 005 17317.10 8.26 53973.00 88888.00 2008-01-05 22:51:16.402 005 17317.15 8.17 53972.92 88888.00 2008-01-05 22:51:16.902 005 17317.17 8.09 53973.01 88888.00 2008-01-05 22:51:17.402 005 17317.16 8.10 53973.09 88888.00 2008-01-05 22:51:17.902 005 17317.16 8.17 53973.09 88888.00 2008-01-05 22:51:18.402 005 17317.21 8.14 53973.16 88888.00 2008-01-05 22:51:18.902 005 17317.35 8.14 53973.03 88888.00 2008-01-05 22:51:19.402 005 17317.37 8.18 53972.98 88888.00 2008-01-05 22:51:19.902 005 17317.29 8.27 53973.03 88888.00 2008-01-05 22:51:20.402 005 17317.19 8.31 53973.01 88888.00 2008-01-05 22:51:20.902 005 17317.30 8.30 53973.07 88888.00 2008-01-05 22:51:21.402 005 17317.36 8.30 53973.01 88888.00 2008-01-05 22:51:21.902 005 17317.29 8.35 53973.00 88888.00 2008-01-05 22:51:22.402 005 17317.24 8.42 53972.96 88888.00 2008-01-05 22:51:22.902 005 17317.25 8.52 53972.99 88888.00 2008-01-05 22:51:23.402 005 17317.23 8.59 53973.02 88888.00 2008-01-05 22:51:23.902 005 17317.27 8.56 53972.91 88888.00 2008-01-05 22:51:24.402 005 17317.26 8.52 53972.88 88888.00 2008-01-05 22:51:24.902 005 17317.28 8.56 53972.98 88888.00 2008-01-05 22:51:25.402 005 17317.25 8.70 53973.03 88888.00 2008-01-05 22:51:25.902 005 17317.21 8.78 53972.98 88888.00 2008-01-05 22:51:26.402 005 17317.20 8.77 53972.89 88888.00 2008-01-05 22:51:26.902 005 17317.27 8.87 53972.84 88888.00 2008-01-05 22:51:27.402 005 17317.27 8.87 53972.80 88888.00 2008-01-05 22:51:27.902 005 17317.26 8.88 53972.86 88888.00 2008-01-05 22:51:28.402 005 17317.26 8.97 53972.95 88888.00 2008-01-05 22:51:28.902 005 17317.19 8.96 53972.99 88888.00 2008-01-05 22:51:29.402 005 17317.20 8.97 53973.00 88888.00 2008-01-05 22:51:29.902 005 17317.20 9.03 53973.12 88888.00 2008-01-05 22:51:30.402 005 17317.27 8.99 53973.18 88888.00 2008-01-05 22:51:30.902 005 17317.27 8.96 53973.14 88888.00 2008-01-05 22:51:31.402 005 17317.26 8.96 53973.10 88888.00 2008-01-05 22:51:31.902 005 17317.33 9.03 53973.09 88888.00 2008-01-05 22:51:32.402 005 17317.26 9.01 53973.18 88888.00 2008-01-05 22:51:32.902 005 17317.29 9.04 53973.19 88888.00 2008-01-05 22:51:33.402 005 17317.26 8.98 53973.12 88888.00 2008-01-05 22:51:33.902 005 17317.28 8.97 53973.19 88888.00 2008-01-05 22:51:34.402 005 17317.24 8.99 53973.23 88888.00 2008-01-05 22:51:34.902 005 17317.23 8.98 53973.20 88888.00 2008-01-05 22:51:35.402 005 17317.25 8.96 53973.21 88888.00 2008-01-05 22:51:35.902 005 17317.24 8.97 53973.38 88888.00 2008-01-05 22:51:36.402 005 17317.17 8.92 53973.40 88888.00 2008-01-05 22:51:36.902 005 17317.03 8.87 53973.34 88888.00 2008-01-05 22:51:37.402 005 17316.98 8.86 53973.40 88888.00 2008-01-05 22:51:37.902 005 17316.89 8.82 53973.39 88888.00 2008-01-05 22:51:38.402 005 17316.83 8.79 53973.34 88888.00 2008-01-05 22:51:38.902 005 17316.88 8.77 53973.42 88888.00 2008-01-05 22:51:39.402 005 17316.87 8.66 53973.52 88888.00 2008-01-05 22:51:39.902 005 17316.80 8.59 53973.43 88888.00 2008-01-05 22:51:40.402 005 17316.72 8.47 53973.42 88888.00 2008-01-05 22:51:40.902 005 17316.56 8.39 53973.43 88888.00 2008-01-05 22:51:41.402 005 17316.58 8.35 53973.39 88888.00 2008-01-05 22:51:41.902 005 17316.62 8.42 53973.46 88888.00 2008-01-05 22:51:42.402 005 17316.52 8.41 53973.45 88888.00 2008-01-05 22:51:42.902 005 17316.48 8.40 53973.50 88888.00 2008-01-05 22:51:43.402 005 17316.39 8.30 53973.53 88888.00 2008-01-05 22:51:43.902 005 17316.37 8.27 53973.56 88888.00 2008-01-05 22:51:44.402 005 17316.42 8.22 53973.56 88888.00 2008-01-05 22:51:44.902 005 17316.39 8.13 53973.66 88888.00 2008-01-05 22:51:45.402 005 17316.34 8.09 53973.64 88888.00 2008-01-05 22:51:45.902 005 17316.36 8.12 53973.68 88888.00 2008-01-05 22:51:46.402 005 17316.38 8.03 53973.67 88888.00 2008-01-05 22:51:46.902 005 17316.27 7.99 53973.68 88888.00 2008-01-05 22:51:47.402 005 17316.27 8.00 53973.72 88888.00 2008-01-05 22:51:47.902 005 17316.32 7.94 53973.77 88888.00 2008-01-05 22:51:48.402 005 17316.26 7.97 53973.74 88888.00 2008-01-05 22:51:48.902 005 17316.19 7.99 53973.70 88888.00 2008-01-05 22:51:49.402 005 17316.24 7.93 53973.65 88888.00 2008-01-05 22:51:49.902 005 17316.14 7.91 53973.66 88888.00 2008-01-05 22:51:50.402 005 17316.05 7.93 53973.67 88888.00 2008-01-05 22:51:50.902 005 17316.02 7.91 53973.68 88888.00 2008-01-05 22:51:51.402 005 17316.09 7.92 53973.68 88888.00 2008-01-05 22:51:51.902 005 17316.08 7.93 53973.73 88888.00 2008-01-05 22:51:52.402 005 17316.06 7.90 53973.77 88888.00 2008-01-05 22:51:52.902 005 17316.02 7.86 53973.86 88888.00 2008-01-05 22:51:53.402 005 17316.03 7.79 53973.86 88888.00 2008-01-05 22:51:53.902 005 17315.99 7.74 53973.89 88888.00 2008-01-05 22:51:54.402 005 17316.06 7.74 53973.87 88888.00 2008-01-05 22:51:54.512 005 17316.06 7.79 53973.87 88888.00 2008-01-05 22:51:55.012 005 17316.07 7.77 53973.91 88888.00 2008-01-05 22:51:55.512 005 17316.04 7.80 53973.84 88888.00 2008-01-05 22:51:56.012 005 17315.97 7.82 53973.86 88888.00 2008-01-05 22:51:56.512 005 17316.06 7.80 53973.90 88888.00 2008-01-05 22:51:57.012 005 17316.05 7.81 53973.88 88888.00 2008-01-05 22:51:57.512 005 17316.03 7.87 53973.84 88888.00 2008-01-05 22:51:58.012 005 17316.12 7.89 53973.84 88888.00 2008-01-05 22:51:58.512 005 17316.08 7.88 53973.85 88888.00 2008-01-05 22:51:59.012 005 17316.05 7.89 53973.86 88888.00 2008-01-05 22:51:59.512 005 17316.06 7.89 53973.86 88888.00 2008-01-05 22:52:00.012 005 17316.07 7.90 53973.90 88888.00 2008-01-05 22:52:00.512 005 17316.11 8.03 53973.90 88888.00 2008-01-05 22:52:01.012 005 17316.19 8.07 53973.85 88888.00 2008-01-05 22:52:01.512 005 17316.18 8.11 53973.87 88888.00 2008-01-05 22:52:02.012 005 17316.18 8.10 53973.78 88888.00 2008-01-05 22:52:02.512 005 17316.25 8.10 53973.67 88888.00 2008-01-05 22:52:03.012 005 17316.32 8.21 53973.65 88888.00 2008-01-05 22:52:03.512 005 17316.40 8.33 53973.62 88888.00 2008-01-05 22:52:04.012 005 17316.50 8.36 53973.58 88888.00 2008-01-05 22:52:04.512 005 17316.50 8.37 53973.65 88888.00 2008-01-05 22:52:05.012 005 17316.53 8.40 53973.70 88888.00 2008-01-05 22:52:05.512 005 17316.58 8.46 53973.64 88888.00 2008-01-05 22:52:06.012 005 17316.69 8.50 53973.61 88888.00 2008-01-05 22:52:06.512 005 17316.73 8.40 53973.63 88888.00 2008-01-05 22:52:07.012 005 17316.74 8.39 53973.51 88888.00 2008-01-05 22:52:07.512 005 17316.80 8.35 53973.46 88888.00 2008-01-05 22:52:08.012 005 17316.94 8.29 53973.53 88888.00 2008-01-05 22:52:08.512 005 17316.94 8.29 53973.52 88888.00 2008-01-05 22:52:09.012 005 17316.96 8.29 53973.54 88888.00 2008-01-05 22:52:09.512 005 17316.98 8.33 53973.48 88888.00 2008-01-05 22:52:10.012 005 17317.01 8.29 53973.51 88888.00 2008-01-05 22:52:10.512 005 17317.11 8.27 53973.45 88888.00 2008-01-05 22:52:11.012 005 17317.06 8.20 53973.42 88888.00 2008-01-05 22:52:11.512 005 17316.99 8.16 53973.40 88888.00 2008-01-05 22:52:12.012 005 17317.05 8.08 53973.46 88888.00 2008-01-05 22:52:12.512 005 17317.07 8.02 53973.45 88888.00 2008-01-05 22:52:13.012 005 17317.05 7.90 53973.53 88888.00 2008-01-05 22:52:13.512 005 17317.15 7.80 53973.50 88888.00 2008-01-05 22:52:14.012 005 17317.13 7.72 53973.48 88888.00 2008-01-05 22:52:14.512 005 17317.16 7.65 53973.45 88888.00 2008-01-05 22:52:15.012 005 17317.16 7.65 53973.62 88888.00 2008-01-05 22:52:15.512 005 17317.06 7.59 53973.61 88888.00 2008-01-05 22:52:16.012 005 17316.95 7.47 53973.55 88888.00 2008-01-05 22:52:16.512 005 17316.95 7.42 53973.58 88888.00 2008-01-05 22:52:17.012 005 17317.09 7.36 53973.74 88888.00 2008-01-05 22:52:17.512 005 17317.05 7.28 53973.72 88888.00 2008-01-05 22:52:18.012 005 17316.99 7.26 53973.76 88888.00 2008-01-05 22:52:18.512 005 17317.03 7.23 53973.73 88888.00 2008-01-05 22:52:19.012 005 17316.98 7.13 53973.84 88888.00 2008-01-05 22:52:19.512 005 17316.93 7.10 53973.83 88888.00 2008-01-05 22:52:20.012 005 17316.87 7.11 53973.81 88888.00 2008-01-05 22:52:20.512 005 17316.78 7.10 53973.90 88888.00 2008-01-05 22:52:21.012 005 17316.70 7.15 53973.91 88888.00 2008-01-05 22:52:21.512 005 17316.67 7.23 53973.87 88888.00 2008-01-05 22:52:22.012 005 17316.59 7.26 53973.83 88888.00 2008-01-05 22:52:22.512 005 17316.47 7.29 53973.85 88888.00 2008-01-05 22:52:23.012 005 17316.48 7.33 53973.90 88888.00 2008-01-05 22:52:23.512 005 17316.44 7.38 53973.89 88888.00 2008-01-05 22:52:24.012 005 17316.45 7.51 53973.86 88888.00 2008-01-05 22:52:24.512 005 17316.52 7.63 53973.84 88888.00 2008-01-05 22:52:25.012 005 17316.55 7.71 53973.85 88888.00 2008-01-05 22:52:25.512 005 17316.64 7.84 53973.80 88888.00 2008-01-05 22:52:26.012 005 17316.68 8.01 53973.83 88888.00 2008-01-05 22:52:26.512 005 17316.69 8.10 53973.81 88888.00 2008-01-05 22:52:27.012 005 17316.72 8.29 53973.67 88888.00 2008-01-05 22:52:27.512 005 17316.76 8.40 53973.67 88888.00 2008-01-05 22:52:28.012 005 17316.76 8.57 53973.72 88888.00 2008-01-05 22:52:28.512 005 17316.82 8.72 53973.72 88888.00 2008-01-05 22:52:29.012 005 17316.88 8.82 53973.73 88888.00 2008-01-05 22:52:29.512 005 17316.85 8.89 53973.77 88888.00 2008-01-05 22:52:30.012 005 17316.89 9.05 53973.74 88888.00 2008-01-05 22:52:30.512 005 17316.93 9.13 53973.81 88888.00 2008-01-05 22:52:31.012 005 17316.87 9.14 53973.67 88888.00 2008-01-05 22:52:31.512 005 17316.87 9.25 53973.73 88888.00 2008-01-05 22:52:32.012 005 17316.88 9.27 53973.80 88888.00 2008-01-05 22:52:32.512 005 17317.05 9.25 53973.77 88888.00 2008-01-05 22:52:33.012 005 17316.96 9.27 53973.81 88888.00 2008-01-05 22:52:33.512 005 17316.87 9.25 53973.73 88888.00 2008-01-05 22:52:34.012 005 17316.87 9.31 53973.80 88888.00 2008-01-05 22:52:34.409 005 17316.80 9.33 53973.92 88888.00 2008-01-05 22:52:34.909 005 17316.72 9.37 53973.77 88888.00 2008-01-05 22:52:35.409 005 17316.65 9.42 53973.72 88888.00 2008-01-05 22:52:35.909 005 17316.67 9.38 53973.70 88888.00 2008-01-05 22:52:36.409 005 17316.56 9.48 53973.73 88888.00 2008-01-05 22:52:36.909 005 17316.48 9.59 53973.75 88888.00 2008-01-05 22:52:37.409 005 17316.40 9.62 53973.94 88888.00 2008-01-05 22:52:37.909 005 17316.39 9.59 53973.97 88888.00 2008-01-05 22:52:38.409 005 17316.42 9.65 53973.89 88888.00 2008-01-05 22:52:38.909 005 17316.37 9.69 53973.91 88888.00 2008-01-05 22:52:39.409 005 17316.26 9.81 53973.89 88888.00 2008-01-05 22:52:39.909 005 17316.26 9.86 53973.88 88888.00 2008-01-05 22:52:40.409 005 17316.25 9.88 53973.90 88888.00 2008-01-05 22:52:40.909 005 17316.29 9.95 53973.90 88888.00 2008-01-05 22:52:41.409 005 17316.40 10.04 53973.81 88888.00 2008-01-05 22:52:41.909 005 17316.34 10.08 53973.77 88888.00 2008-01-05 22:52:42.409 005 17316.32 10.14 53973.68 88888.00 2008-01-05 22:52:42.909 005 17316.29 10.27 53973.80 88888.00 2008-01-05 22:52:43.409 005 17316.31 10.34 53973.89 88888.00 2008-01-05 22:52:43.909 005 17316.37 10.42 53973.84 88888.00 2008-01-05 22:52:44.409 005 17316.43 10.48 53973.77 88888.00 2008-01-05 22:52:44.909 005 17316.45 10.46 53973.75 88888.00 2008-01-05 22:52:45.409 005 17316.29 10.47 53973.89 88888.00 2008-01-05 22:52:45.909 005 17316.18 10.47 53973.86 88888.00 2008-01-05 22:52:46.409 005 17316.18 10.45 53973.83 88888.00 2008-01-05 22:52:46.909 005 17316.16 10.47 53973.88 88888.00 2008-01-05 22:52:47.409 005 17316.04 10.44 53973.95 88888.00 2008-01-05 22:52:47.909 005 17315.96 10.32 53974.01 88888.00 2008-01-05 22:52:48.409 005 17315.81 10.28 53974.08 88888.00 2008-01-05 22:52:48.909 005 17315.73 10.38 53974.13 88888.00 2008-01-05 22:52:49.409 005 17315.73 10.36 53974.20 88888.00 2008-01-05 22:52:49.909 005 17315.63 10.23 53974.26 88888.00 2008-01-05 22:52:50.409 005 17315.41 10.19 53974.22 88888.00 2008-01-05 22:52:50.909 005 17315.25 10.26 53974.30 88888.00 2008-01-05 22:52:51.409 005 17315.19 10.23 53974.42 88888.00 2008-01-05 22:52:51.909 005 17314.99 10.25 53974.31 88888.00 2008-01-05 22:52:52.409 005 17314.93 10.24 53974.39 88888.00 2008-01-05 22:52:52.909 005 17314.87 10.28 53974.52 88888.00 2008-01-05 22:52:53.409 005 17314.85 10.38 53974.45 88888.00 2008-01-05 22:52:53.909 005 17314.72 10.43 53974.36 88888.00 2008-01-05 22:52:54.409 005 17314.49 10.55 53974.37 88888.00 2008-01-05 22:52:54.909 005 17314.46 10.62 53974.47 88888.00 2008-01-05 22:52:55.409 005 17314.45 10.70 53974.51 88888.00 2008-01-05 22:52:55.909 005 17314.48 10.74 53974.48 88888.00 2008-01-05 22:52:56.409 005 17314.49 10.80 53974.43 88888.00 2008-01-05 22:52:56.909 005 17314.42 10.74 53974.47 88888.00 2008-01-05 22:52:57.409 005 17314.33 10.74 53974.57 88888.00 2008-01-05 22:52:57.909 005 17314.31 10.77 53974.53 88888.00 2008-01-05 22:52:58.409 005 17314.31 10.84 53974.54 88888.00 2008-01-05 22:52:58.909 005 17314.31 10.87 53974.56 88888.00 2008-01-05 22:52:59.409 005 17314.31 10.95 53974.64 88888.00 2008-01-05 22:52:59.909 005 17314.35 10.92 53974.70 88888.00 2008-01-05 22:53:00.409 005 17314.35 10.96 53974.64 88888.00 2008-01-05 22:53:00.909 005 17314.32 11.08 53974.64 88888.00 2008-01-05 22:53:01.409 005 17314.23 11.09 53974.59 88888.00 2008-01-05 22:53:01.909 005 17314.24 11.12 53974.59 88888.00 2008-01-05 22:53:02.409 005 17314.28 11.11 53974.68 88888.00 2008-01-05 22:53:02.909 005 17314.32 11.12 53974.66 88888.00 2008-01-05 22:53:03.409 005 17314.32 11.15 53974.62 88888.00 2008-01-05 22:53:03.909 005 17314.25 11.05 53974.60 88888.00 2008-01-05 22:53:04.409 005 17314.33 11.04 53974.60 88888.00 2008-01-05 22:53:04.909 005 17314.40 11.14 53974.67 88888.00 2008-01-05 22:53:05.409 005 17314.48 11.22 53974.71 88888.00 2008-01-05 22:53:05.909 005 17314.48 11.20 53974.65 88888.00 2008-01-05 22:53:06.409 005 17314.38 11.23 53974.62 88888.00 2008-01-05 22:53:06.909 005 17314.44 11.25 53974.58 88888.00 2008-01-05 22:53:07.409 005 17314.39 11.36 53974.54 88888.00 2008-01-05 22:53:07.909 005 17314.42 11.45 53974.57 88888.00 2008-01-05 22:53:08.409 005 17314.36 11.45 53974.59 88888.00 2008-01-05 22:53:08.909 005 17314.33 11.39 53974.67 88888.00 2008-01-05 22:53:09.409 005 17314.42 11.49 53974.55 88888.00 2008-01-05 22:53:09.909 005 17314.35 11.53 53974.56 88888.00 2008-01-05 22:53:10.409 005 17314.24 11.52 53974.58 88888.00 2008-01-05 22:53:10.909 005 17314.27 11.58 53974.49 88888.00 2008-01-05 22:53:11.409 005 17314.21 11.61 53974.54 88888.00 2008-01-05 22:53:11.909 005 17314.17 11.63 53974.53 88888.00 2008-01-05 22:53:12.409 005 17314.19 11.74 53974.53 88888.00 2008-01-05 22:53:12.909 005 17314.21 11.80 53974.53 88888.00 2008-01-05 22:53:13.409 005 17314.15 11.89 53974.51 88888.00 2008-01-05 22:53:13.909 005 17314.03 11.99 53974.44 88888.00 2008-01-05 22:53:14.409 005 17313.98 12.04 53974.42 88888.00 2008-01-05 22:53:14.909 005 17313.93 12.13 53974.52 88888.00 2008-01-05 22:53:15.409 005 17313.89 12.19 53974.58 88888.00 2008-01-05 22:53:15.909 005 17313.77 12.30 53974.66 88888.00 2008-01-05 22:53:16.409 005 17313.87 12.38 53974.49 88888.00 2008-01-05 22:53:16.909 005 17313.81 12.43 53974.58 88888.00 2008-01-05 22:53:17.409 005 17313.91 12.48 53974.66 88888.00 2008-01-05 22:53:17.909 005 17313.98 12.55 53974.69 88888.00 2008-01-05 22:53:18.409 005 17313.92 12.62 53974.75 88888.00 2008-01-05 22:53:18.909 005 17313.94 12.68 53974.68 88888.00 2008-01-05 22:53:19.409 005 17313.90 12.75 53974.63 88888.00 2008-01-05 22:53:19.909 005 17313.98 12.72 53974.63 88888.00 2008-01-05 22:53:20.409 005 17314.01 12.68 53974.66 88888.00 2008-01-05 22:53:20.909 005 17313.97 12.70 53974.60 88888.00 2008-01-05 22:53:21.409 005 17314.07 12.67 53974.59 88888.00 2008-01-05 22:53:21.909 005 17314.04 12.59 53974.66 88888.00 2008-01-05 22:53:22.409 005 17313.99 12.50 53974.63 88888.00 2008-01-05 22:53:22.909 005 17314.01 12.51 53974.59 88888.00 2008-01-05 22:53:23.409 005 17314.05 12.46 53974.69 88888.00 2008-01-05 22:53:23.909 005 17314.05 12.43 53974.67 88888.00 2008-01-05 22:53:24.409 005 17314.13 12.32 53974.70 88888.00 2008-01-05 22:53:24.909 005 17314.04 12.22 53974.68 88888.00 2008-01-05 22:53:25.409 005 17313.99 12.10 53974.69 88888.00 2008-01-05 22:53:25.909 005 17314.00 11.93 53974.76 88888.00 2008-01-05 22:53:26.409 005 17314.05 11.82 53974.77 88888.00 2008-01-05 22:53:26.909 005 17314.02 11.68 53974.75 88888.00 2008-01-05 22:53:27.409 005 17313.95 11.55 53974.69 88888.00 2008-01-05 22:53:27.909 005 17313.93 11.45 53974.75 88888.00 2008-01-05 22:53:28.409 005 17313.78 11.41 53974.79 88888.00 2008-01-05 22:53:28.909 005 17313.66 11.34 53974.78 88888.00 2008-01-05 22:53:29.409 005 17313.57 11.21 53974.86 88888.00 2008-01-05 22:53:29.909 005 17313.60 11.13 53974.90 88888.00 2008-01-05 22:53:30.409 005 17313.51 11.05 53974.80 88888.00 2008-01-05 22:53:30.909 005 17313.51 10.94 53974.85 88888.00 2008-01-05 22:53:31.409 005 17313.50 10.81 53974.86 88888.00 2008-01-05 22:53:31.909 005 17313.41 10.75 53974.79 88888.00 2008-01-05 22:53:32.409 005 17313.27 10.66 53974.86 88888.00 2008-01-05 22:53:32.909 005 17313.21 10.60 53974.91 88888.00 2008-01-05 22:53:33.409 005 17313.16 10.50 53974.96 88888.00 2008-01-05 22:53:33.909 005 17313.16 10.42 53974.97 88888.00 2008-01-05 22:53:34.409 005 17313.12 10.36 53975.07 88888.00 2008-01-05 22:53:34.909 005 17313.15 10.30 53975.22 88888.00 2008-01-05 22:53:35.409 005 17313.08 10.23 53975.16 88888.00 2008-01-05 22:53:35.909 005 17312.95 10.23 53975.03 88888.00 2008-01-05 22:53:36.409 005 17313.01 10.18 53974.90 88888.00 2008-01-05 22:53:36.909 005 17313.06 10.16 53974.88 88888.00 2008-01-05 22:53:37.409 005 17313.08 10.19 53974.91 88888.00 2008-01-05 22:53:37.909 005 17313.11 10.31 53975.01 88888.00 2008-01-05 22:53:38.409 005 17313.11 10.44 53974.99 88888.00 2008-01-05 22:53:38.909 005 17313.20 10.44 53974.91 88888.00 2008-01-05 22:53:39.409 005 17313.30 10.46 53974.85 88888.00 2008-01-05 22:53:39.909 005 17313.32 10.53 53974.86 88888.00 2008-01-05 22:53:40.409 005 17313.33 10.56 53974.86 88888.00 2008-01-05 22:53:40.909 005 17313.39 10.55 53974.79 88888.00 2008-01-05 22:53:41.409 005 17313.39 10.55 53974.82 88888.00 2008-01-05 22:53:41.909 005 17313.49 10.58 53974.76 88888.00 2008-01-05 22:53:42.409 005 17313.46 10.65 53974.68 88888.00 2008-01-05 22:53:42.909 005 17313.48 10.66 53974.62 88888.00 2008-01-05 22:53:43.409 005 17313.52 10.71 53974.62 88888.00 2008-01-05 22:53:43.909 005 17313.57 10.72 53974.59 88888.00 2008-01-05 22:53:44.409 005 17313.62 10.76 53974.51 88888.00 2008-01-05 22:53:44.909 005 17313.68 10.84 53974.52 88888.00 2008-01-05 22:53:45.409 005 17313.70 10.89 53974.54 88888.00 2008-01-05 22:53:45.909 005 17313.79 10.92 53974.51 88888.00 2008-01-05 22:53:46.409 005 17313.94 10.95 53974.58 88888.00 2008-01-05 22:53:46.909 005 17314.04 11.08 53974.59 88888.00 2008-01-05 22:53:47.409 005 17314.07 11.15 53974.52 88888.00 2008-01-05 22:53:47.909 005 17314.21 11.25 53974.51 88888.00 2008-01-05 22:53:48.409 005 17314.33 11.38 53974.46 88888.00 2008-01-05 22:53:48.909 005 17314.43 11.52 53974.46 88888.00 2008-01-05 22:53:49.409 005 17314.65 11.60 53974.35 88888.00 2008-01-05 22:53:49.909 005 17314.81 11.63 53974.20 88888.00 2008-01-05 22:53:50.409 005 17314.93 11.68 53974.22 88888.00 2008-01-05 22:53:50.909 005 17315.09 11.74 53974.22 88888.00 2008-01-05 22:53:51.409 005 17315.26 11.75 53974.10 88888.00 2008-01-05 22:53:51.909 005 17315.34 11.73 53974.03 88888.00 2008-01-05 22:53:52.409 005 17315.42 11.68 53974.06 88888.00 2008-01-05 22:53:52.909 005 17315.64 11.71 53974.11 88888.00 2008-01-05 22:53:53.409 005 17315.78 11.69 53974.06 88888.00 2008-01-05 22:53:53.909 005 17315.92 11.70 53974.21 88888.00 2008-01-05 22:53:54.409 005 17316.03 11.70 53974.20 88888.00 2008-01-05 22:53:54.909 005 17316.28 11.64 53974.14 88888.00 2008-01-05 22:53:55.409 005 17316.46 11.61 53974.13 88888.00 2008-01-05 22:53:55.909 005 17316.58 11.44 53974.14 88888.00 2008-01-05 22:53:56.409 005 17316.52 11.30 53974.19 88888.00 2008-01-05 22:53:56.909 005 17316.62 11.16 53974.11 88888.00 2008-01-05 22:53:57.409 005 17316.73 11.02 53974.17 88888.00 2008-01-05 22:53:57.909 005 17316.85 10.92 53974.17 88888.00 2008-01-05 22:53:58.409 005 17317.04 10.85 53974.17 88888.00 2008-01-05 22:53:58.909 005 17317.03 10.77 53974.18 88888.00 2008-01-05 22:53:59.409 005 17317.05 10.73 53974.22 88888.00 2008-01-05 22:53:59.909 005 17317.13 10.56 53974.24 88888.00 2008-01-05 22:54:00.409 005 17317.13 10.38 53974.26 88888.00 2008-01-05 22:54:00.909 005 17317.20 10.22 53974.35 88888.00 2008-01-05 22:54:01.409 005 17317.33 10.11 53974.32 88888.00 2008-01-05 22:54:01.909 005 17317.38 10.02 53974.41 88888.00 2008-01-05 22:54:02.409 005 17317.30 9.89 53974.45 88888.00 2008-01-05 22:54:02.909 005 17317.26 9.74 53974.41 88888.00 2008-01-05 22:54:03.409 005 17317.34 9.58 53974.32 88888.00 2008-01-05 22:54:03.909 005 17317.35 9.50 53974.44 88888.00 2008-01-05 22:54:04.409 005 17317.29 9.45 53974.46 88888.00 2008-01-05 22:54:04.909 005 17317.31 9.35 53974.41 88888.00 2008-01-05 22:54:05.409 005 17317.33 9.26 53974.33 88888.00 2008-01-05 22:54:05.909 005 17317.35 9.15 53974.33 88888.00 2008-01-05 22:54:06.409 005 17317.42 9.08 53974.34 88888.00 2008-01-05 22:54:06.909 005 17317.51 8.99 53974.39 88888.00 2008-01-05 22:54:07.409 005 17317.58 8.92 53974.51 88888.00 2008-01-05 22:54:07.909 005 17317.67 8.87 53974.57 88888.00 2008-01-05 22:54:08.409 005 17317.71 8.82 53974.58 88888.00 2008-01-05 22:54:08.909 005 17317.76 8.72 53974.63 88888.00 2008-01-05 22:54:09.409 005 17317.76 8.67 53974.57 88888.00 2008-01-05 22:54:09.909 005 17317.76 8.58 53974.51 88888.00 2008-01-05 22:54:10.409 005 17317.80 8.50 53974.56 88888.00 2008-01-05 22:54:10.909 005 17317.89 8.49 53974.68 88888.00 2008-01-05 22:54:11.409 005 17318.07 8.57 53974.69 88888.00 2008-01-05 22:54:11.909 005 17318.16 8.53 53974.65 88888.00 2008-01-05 22:54:12.409 005 17318.20 8.56 53974.64 88888.00 2008-01-05 22:54:12.909 005 17318.29 8.58 53974.67 88888.00 2008-01-05 22:54:13.409 005 17318.29 8.60 53974.65 88888.00 2008-01-05 22:54:13.909 005 17318.30 8.66 53974.62 88888.00 2008-01-05 22:54:14.409 005 17318.36 8.70 53974.57 88888.00 2008-01-05 22:54:14.909 005 17318.37 8.78 53974.53 88888.00 2008-01-05 22:54:15.409 005 17318.50 8.88 53974.56 88888.00 2008-01-05 22:54:15.909 005 17318.58 9.00 53974.56 88888.00 2008-01-05 22:54:16.409 005 17318.58 9.00 53974.57 88888.00 2008-01-05 22:54:16.909 005 17318.71 9.08 53974.55 88888.00 2008-01-05 22:54:17.409 005 17318.80 9.21 53974.43 88888.00 2008-01-05 22:54:17.909 005 17318.80 9.38 53974.45 88888.00 2008-01-05 22:54:18.409 005 17318.94 9.47 53974.40 88888.00 2008-01-05 22:54:18.909 005 17319.09 9.48 53974.40 88888.00 2008-01-05 22:54:19.409 005 17319.18 9.57 53974.37 88888.00 2008-01-05 22:54:19.909 005 17319.19 9.62 53974.32 88888.00 2008-01-05 22:54:20.409 005 17319.31 9.67 53974.28 88888.00 2008-01-05 22:54:20.909 005 17319.44 9.67 53974.19 88888.00 2008-01-05 22:54:21.409 005 17319.49 9.73 53974.25 88888.00 2008-01-05 22:54:21.909 005 17319.58 9.72 53974.21 88888.00 2008-01-05 22:54:22.409 005 17319.69 9.68 53974.18 88888.00 2008-01-05 22:54:22.909 005 17319.79 9.76 53974.07 88888.00 2008-01-05 22:54:23.409 005 17319.81 9.78 53974.08 88888.00 2008-01-05 22:54:23.909 005 17319.93 9.74 53974.02 88888.00 2008-01-05 22:54:24.409 005 17319.99 9.67 53973.90 88888.00 2008-01-05 22:54:24.909 005 17319.97 9.65 53974.01 88888.00 2008-01-05 22:54:25.409 005 17319.99 9.67 53974.04 88888.00 2008-01-05 22:54:25.909 005 17320.03 9.63 53974.15 88888.00 2008-01-05 22:54:26.409 005 17320.02 9.54 53974.08 88888.00 2008-01-05 22:54:26.909 005 17319.97 9.46 53973.94 88888.00 2008-01-05 22:54:27.409 005 17319.94 9.49 53973.97 88888.00 2008-01-05 22:54:27.909 005 17319.99 9.52 53974.09 88888.00 2008-01-05 22:54:28.409 005 17320.03 9.52 53974.12 88888.00 2008-01-05 22:54:28.909 005 17320.05 9.45 53974.07 88888.00 2008-01-05 22:54:29.409 005 17319.94 9.47 53974.01 88888.00 2008-01-05 22:54:29.909 005 17319.92 9.53 53974.03 88888.00 2008-01-05 22:54:30.409 005 17319.92 9.56 53974.07 88888.00 2008-01-05 22:54:30.909 005 17319.92 9.65 53974.08 88888.00 2008-01-05 22:54:31.409 005 17319.86 9.72 53974.11 88888.00 2008-01-05 22:54:31.909 005 17319.79 9.83 53974.10 88888.00 2008-01-05 22:54:32.409 005 17319.73 9.88 53974.11 88888.00 2008-01-05 22:54:32.909 005 17319.72 9.94 53974.15 88888.00 2008-01-05 22:54:33.409 005 17319.74 10.07 53974.15 88888.00 2008-01-05 22:54:33.909 005 17319.68 10.19 53974.07 88888.00 2008-01-05 22:54:34.409 005 17319.72 10.36 53974.09 88888.00 2008-01-05 22:54:34.909 005 17319.79 10.47 53974.19 88888.00 2008-01-05 22:54:35.409 005 17319.81 10.52 53974.19 88888.00 2008-01-05 22:54:35.909 005 17319.82 10.70 53974.19 88888.00 2008-01-05 22:54:36.409 005 17319.84 10.74 53974.21 88888.00 2008-01-05 22:54:36.909 005 17319.82 10.82 53974.24 88888.00 2008-01-05 22:54:37.409 005 17319.84 10.92 53974.23 88888.00 2008-01-05 22:54:37.909 005 17319.89 10.95 53974.21 88888.00 2008-01-05 22:54:38.409 005 17319.95 10.96 53974.24 88888.00 2008-01-05 22:54:38.909 005 17320.01 11.00 53974.29 88888.00 2008-01-05 22:54:39.409 005 17320.07 11.05 53974.20 88888.00 2008-01-05 22:54:39.909 005 17320.13 11.08 53974.24 88888.00 2008-01-05 22:54:40.409 005 17320.20 11.10 53974.25 88888.00 2008-01-05 22:54:40.909 005 17320.24 11.13 53974.34 88888.00 2008-01-05 22:54:41.409 005 17320.25 11.15 53974.30 88888.00 2008-01-05 22:54:41.909 005 17320.31 11.15 53974.35 88888.00 2008-01-05 22:54:42.409 005 17320.34 11.16 53974.37 88888.00 2008-01-05 22:54:42.909 005 17320.34 11.16 53974.31 88888.00 2008-01-05 22:54:43.409 005 17320.42 11.16 53974.30 88888.00 2008-01-05 22:54:43.909 005 17320.47 11.19 53974.23 88888.00 2008-01-05 22:54:44.409 005 17320.62 11.20 53974.24 88888.00 2008-01-05 22:54:44.909 005 17320.66 11.23 53974.24 88888.00 2008-01-05 22:54:45.409 005 17320.76 11.22 53974.22 88888.00 2008-01-05 22:54:45.909 005 17320.87 11.30 53974.29 88888.00 2008-01-05 22:54:46.409 005 17320.94 11.33 53974.33 88888.00 2008-01-05 22:54:46.909 005 17321.02 11.33 53974.30 88888.00 2008-01-05 22:54:47.409 005 17321.14 11.36 53974.28 88888.00 2008-01-05 22:54:47.909 005 17321.29 11.33 53974.35 88888.00 2008-01-05 22:54:48.409 005 17321.45 11.30 53974.33 88888.00 2008-01-05 22:54:48.909 005 17321.47 11.33 53974.33 88888.00 2008-01-05 22:54:49.409 005 17321.55 11.30 53974.35 88888.00 2008-01-05 22:54:49.909 005 17321.58 11.28 53974.40 88888.00 2008-01-05 22:54:50.409 005 17321.57 11.26 53974.33 88888.00 2008-01-05 22:54:50.909 005 17321.67 11.30 53974.29 88888.00 2008-01-05 22:54:51.409 005 17321.72 11.29 53974.33 88888.00 2008-01-05 22:54:51.909 005 17321.85 11.20 53974.39 88888.00 2008-01-05 22:54:52.409 005 17321.93 11.18 53974.45 88888.00 2008-01-05 22:54:52.909 005 17321.93 11.20 53974.48 88888.00 2008-01-05 22:54:53.409 005 17321.96 11.18 53974.44 88888.00 2008-01-05 22:54:53.909 005 17322.00 11.09 53974.36 88888.00 2008-01-05 22:54:54.409 005 17322.18 11.15 53974.30 88888.00 2008-01-05 22:54:54.909 005 17322.24 11.09 53974.26 88888.00 2008-01-05 22:54:55.409 005 17322.16 10.95 53974.22 88888.00 2008-01-05 22:54:55.909 005 17322.24 10.84 53974.25 88888.00 2008-01-05 22:54:56.409 005 17322.42 10.83 53974.32 88888.00 2008-01-05 22:54:56.909 005 17322.45 10.80 53974.29 88888.00 2008-01-05 22:54:57.409 005 17322.44 10.76 53974.24 88888.00 2008-01-05 22:54:57.909 005 17322.54 10.82 53974.24 88888.00 2008-01-05 22:54:58.409 005 17322.70 10.77 53974.24 88888.00 2008-01-05 22:54:58.909 005 17322.80 10.80 53974.24 88888.00 2008-01-05 22:54:59.409 005 17322.88 10.84 53974.21 88888.00 2008-01-05 22:54:59.909 005 17322.86 10.84 53974.20 88888.00 2008-01-05 22:55:00.409 005 17322.93 10.87 53974.23 88888.00 2008-01-05 22:55:00.909 005 17323.05 10.90 53974.22 88888.00 2008-01-05 22:55:01.409 005 17323.21 10.96 53974.24 88888.00 2008-01-05 22:55:01.909 005 17323.27 11.02 53974.20 88888.00 2008-01-05 22:55:02.409 005 17323.37 11.11 53974.19 88888.00 2008-01-05 22:55:02.909 005 17323.40 11.11 53974.24 88888.00 2008-01-05 22:55:03.409 005 17323.42 11.10 53974.09 88888.00 2008-01-05 22:55:03.909 005 17323.56 11.13 53973.96 88888.00 2008-01-05 22:55:04.409 005 17323.58 11.12 53973.97 88888.00 2008-01-05 22:55:04.909 005 17323.58 11.13 53974.01 88888.00 2008-01-05 22:55:05.409 005 17323.58 11.21 53973.92 88888.00 2008-01-05 22:55:05.909 005 17323.58 11.26 53973.98 88888.00 2008-01-05 22:55:06.409 005 17323.63 11.30 53973.96 88888.00 2008-01-05 22:55:06.909 005 17323.66 11.33 53974.02 88888.00 2008-01-05 22:55:07.409 005 17323.70 11.36 53974.06 88888.00 2008-01-05 22:55:07.909 005 17323.69 11.31 53974.01 88888.00 2008-01-05 22:55:08.409 005 17323.64 11.30 53973.94 88888.00 2008-01-05 22:55:08.909 005 17323.63 11.22 53974.03 88888.00 2008-01-05 22:55:09.409 005 17323.61 11.20 53974.06 88888.00 2008-01-05 22:55:09.909 005 17323.68 11.19 53974.10 88888.00 2008-01-05 22:55:10.409 005 17323.63 11.14 53974.12 88888.00 2008-01-05 22:55:10.909 005 17323.59 11.12 53974.12 88888.00 2008-01-05 22:55:11.409 005 17323.54 11.12 53974.10 88888.00 2008-01-05 22:55:11.909 005 17323.56 11.12 53974.12 88888.00 2008-01-05 22:55:12.409 005 17323.46 11.04 53974.26 88888.00 2008-01-05 22:55:12.909 005 17323.37 11.03 53974.20 88888.00 2008-01-05 22:55:13.409 005 17323.36 11.08 53974.17 88888.00 2008-01-05 22:55:13.909 005 17323.38 11.12 53974.09 88888.00 2008-01-05 22:55:14.409 005 17323.36 11.10 53974.19 88888.00 2008-01-05 22:55:14.909 005 17323.28 11.06 53974.22 88888.00 2008-01-05 22:55:15.409 005 17323.46 11.05 53974.28 88888.00 2008-01-05 22:55:15.909 005 17323.62 11.14 53974.25 88888.00 2008-01-05 22:55:16.409 005 17323.62 11.14 53974.36 88888.00 2008-01-05 22:55:16.909 005 17323.58 11.18 53974.43 88888.00 2008-01-05 22:55:17.409 005 17323.54 11.20 53974.35 88888.00 2008-01-05 22:55:17.909 005 17323.57 11.26 53974.35 88888.00 2008-01-05 22:55:18.409 005 17323.62 11.38 53974.44 88888.00 2008-01-05 22:55:18.909 005 17323.64 11.39 53974.47 88888.00 2008-01-05 22:55:19.409 005 17323.80 11.48 53974.46 88888.00 2008-01-05 22:55:19.909 005 17323.84 11.59 53974.42 88888.00 2008-01-05 22:55:20.409 005 17323.87 11.62 53974.51 88888.00 2008-01-05 22:55:20.909 005 17323.91 11.62 53974.44 88888.00 2008-01-05 22:55:21.409 005 17323.94 11.63 53974.46 88888.00 2008-01-05 22:55:21.909 005 17324.02 11.71 53974.56 88888.00 2008-01-05 22:55:22.409 005 17323.95 11.75 53974.54 88888.00 2008-01-05 22:55:22.909 005 17324.01 11.74 53974.51 88888.00 2008-01-05 22:55:23.409 005 17324.05 11.78 53974.67 88888.00 2008-01-05 22:55:23.909 005 17324.07 11.81 53974.68 88888.00 2008-01-05 22:55:24.409 005 17324.02 11.84 53974.60 88888.00 2008-01-05 22:55:24.909 005 17323.91 11.92 53974.56 88888.00 2008-01-05 22:55:25.409 005 17323.87 11.91 53974.58 88888.00 2008-01-05 22:55:25.909 005 17323.78 11.87 53974.60 88888.00 2008-01-05 22:55:26.409 005 17323.73 11.83 53974.60 88888.00 2008-01-05 22:55:26.909 005 17323.71 11.90 53974.66 88888.00 2008-01-05 22:55:27.409 005 17323.71 11.99 53974.68 88888.00 2008-01-05 22:55:27.909 005 17323.69 11.94 53974.74 88888.00 2008-01-05 22:55:28.409 005 17323.56 11.90 53974.74 88888.00 2008-01-05 22:55:28.909 005 17323.50 11.86 53974.85 88888.00 2008-01-05 22:55:29.409 005 17323.49 11.90 53974.91 88888.00 2008-01-05 22:55:29.909 005 17323.52 11.94 53974.92 88888.00 2008-01-05 22:55:30.409 005 17323.53 12.00 53974.74 88888.00 2008-01-05 22:55:30.909 005 17323.58 12.06 53974.64 88888.00 2008-01-05 22:55:31.409 005 17323.60 12.08 53974.76 88888.00 2008-01-05 22:55:31.909 005 17323.53 12.12 53974.78 88888.00 2008-01-05 22:55:32.409 005 17323.52 12.14 53974.76 88888.00 2008-01-05 22:55:32.909 005 17323.46 12.17 53974.69 88888.00 2008-01-05 22:55:33.409 005 17323.38 12.30 53974.79 88888.00 2008-01-05 22:55:33.909 005 17323.40 12.36 53974.78 88888.00 2008-01-05 22:55:34.409 005 17323.44 12.43 53974.78 88888.00 2008-01-05 22:55:34.909 005 17323.39 12.49 53974.77 88888.00 2008-01-05 22:55:35.409 005 17323.43 12.57 53974.79 88888.00 2008-01-05 22:55:35.909 005 17323.52 12.61 53974.74 88888.00 2008-01-05 22:55:36.409 005 17323.48 12.70 53974.66 88888.00 2008-01-05 22:55:36.909 005 17323.44 12.80 53974.74 88888.00 2008-01-05 22:55:37.409 005 17323.40 12.84 53974.75 88888.00 2008-01-05 22:55:37.909 005 17323.40 12.87 53974.73 88888.00 2008-01-05 22:55:38.409 005 17323.38 12.96 53974.69 88888.00 2008-01-05 22:55:38.909 005 17323.48 13.00 53974.73 88888.00 2008-01-05 22:55:39.409 005 17323.47 12.90 53974.84 88888.00 2008-01-05 22:55:39.909 005 17323.39 12.88 53974.84 88888.00 2008-01-05 22:55:40.409 005 17323.32 12.87 53974.86 88888.00 2008-01-05 22:55:40.909 005 17323.40 12.81 53974.85 88888.00 2008-01-05 22:55:41.409 005 17323.30 12.85 53974.81 88888.00 2008-01-05 22:55:41.909 005 17323.37 12.95 53974.73 88888.00 2008-01-05 22:55:42.409 005 17323.25 12.85 53974.78 88888.00 2008-01-05 22:55:42.909 005 17323.27 12.75 53974.90 88888.00 2008-01-05 22:55:43.409 005 17323.29 12.67 53974.90 88888.00 2008-01-05 22:55:43.909 005 17323.18 12.68 53974.92 88888.00 2008-01-05 22:55:44.406 005 17323.18 12.70 53975.13 88888.00 2008-01-05 22:55:44.906 005 17323.13 12.64 53975.18 88888.00 2008-01-05 22:55:45.406 005 17323.12 12.51 53975.08 88888.00 2008-01-05 22:55:45.906 005 17323.09 12.45 53974.97 88888.00 2008-01-05 22:55:46.406 005 17323.05 12.43 53974.98 88888.00 2008-01-05 22:55:46.906 005 17323.02 12.48 53975.08 88888.00 2008-01-05 22:55:47.406 005 17323.00 12.40 53975.11 88888.00 2008-01-05 22:55:47.906 005 17322.97 12.40 53975.01 88888.00 2008-01-05 22:55:48.406 005 17322.84 12.38 53975.03 88888.00 2008-01-05 22:55:48.906 005 17322.78 12.33 53974.99 88888.00 2008-01-05 22:55:49.406 005 17322.77 12.31 53975.14 88888.00 2008-01-05 22:55:49.906 005 17322.82 12.22 53975.23 88888.00 2008-01-05 22:55:50.406 005 17322.76 12.19 53975.25 88888.00 2008-01-05 22:55:50.906 005 17322.69 12.17 53975.31 88888.00 2008-01-05 22:55:51.406 005 17322.75 12.13 53975.27 88888.00 2008-01-05 22:55:51.906 005 17322.81 12.13 53975.27 88888.00 2008-01-05 22:55:52.406 005 17322.80 12.16 53975.37 88888.00 2008-01-05 22:55:52.906 005 17322.68 12.18 53975.33 88888.00 2008-01-05 22:55:53.406 005 17322.56 12.19 53975.42 88888.00 2008-01-05 22:55:53.906 005 17322.56 12.16 53975.35 88888.00 2008-01-05 22:55:54.406 005 17322.56 12.08 53975.32 88888.00 2008-01-05 22:55:54.906 005 17322.48 11.99 53975.38 88888.00 2008-01-05 22:55:55.406 005 17322.48 11.96 53975.42 88888.00 2008-01-05 22:55:55.906 005 17322.47 11.96 53975.59 88888.00 2008-01-05 22:55:56.406 005 17322.35 11.86 53975.59 88888.00 2008-01-05 22:55:56.906 005 17322.29 11.83 53975.56 88888.00 2008-01-05 22:55:57.406 005 17322.30 11.84 53975.47 88888.00 2008-01-05 22:55:57.906 005 17322.24 11.87 53975.52 88888.00 2008-01-05 22:55:58.406 005 17322.21 11.78 53975.54 88888.00 2008-01-05 22:55:58.906 005 17322.24 11.70 53975.49 88888.00 2008-01-05 22:55:59.406 005 17322.20 11.67 53975.47 88888.00 2008-01-05 22:55:59.906 005 17322.19 11.70 53975.44 88888.00 2008-01-05 22:56:00.406 005 17322.25 11.72 53975.43 88888.00 2008-01-05 22:56:00.906 005 17322.26 11.68 53975.51 88888.00 2008-01-05 22:56:01.406 005 17322.30 11.75 53975.46 88888.00 2008-01-05 22:56:01.906 005 17322.33 11.79 53975.42 88888.00 2008-01-05 22:56:02.406 005 17322.36 11.81 53975.49 88888.00 2008-01-05 22:56:02.906 005 17322.37 11.79 53975.47 88888.00 2008-01-05 22:56:03.406 005 17322.47 11.82 53975.54 88888.00 2008-01-05 22:56:03.906 005 17322.52 11.83 53975.47 88888.00 2008-01-05 22:56:04.406 005 17322.47 11.81 53975.45 88888.00 2008-01-05 22:56:04.906 005 17322.38 11.79 53975.36 88888.00 2008-01-05 22:56:05.406 005 17322.38 11.81 53975.37 88888.00 2008-01-05 22:56:05.906 005 17322.49 11.87 53975.34 88888.00 2008-01-05 22:56:06.406 005 17322.56 11.89 53975.31 88888.00 2008-01-05 22:56:06.906 005 17322.62 11.88 53975.26 88888.00 2008-01-05 22:56:07.406 005 17322.65 11.87 53975.41 88888.00 2008-01-05 22:56:07.906 005 17322.65 11.86 53975.42 88888.00 2008-01-05 22:56:08.406 005 17322.64 11.83 53975.35 88888.00 2008-01-05 22:56:08.906 005 17322.72 11.83 53975.32 88888.00 2008-01-05 22:56:09.406 005 17322.69 11.84 53975.38 88888.00 2008-01-05 22:56:09.906 005 17322.68 11.80 53975.35 88888.00 2008-01-05 22:56:10.406 005 17322.71 11.73 53975.40 88888.00 2008-01-05 22:56:10.906 005 17322.71 11.63 53975.46 88888.00 2008-01-05 22:56:11.406 005 17322.76 11.61 53975.42 88888.00 2008-01-05 22:56:11.906 005 17322.77 11.55 53975.47 88888.00 2008-01-05 22:56:12.406 005 17322.67 11.52 53975.49 88888.00 2008-01-05 22:56:12.906 005 17322.57 11.49 53975.55 88888.00 2008-01-05 22:56:13.406 005 17322.55 11.42 53975.66 88888.00 2008-01-05 22:56:13.906 005 17322.51 11.39 53975.68 88888.00 2008-01-05 22:56:14.406 005 17322.45 11.36 53975.68 88888.00 2008-01-05 22:56:14.906 005 17322.35 11.40 53975.74 88888.00 2008-01-05 22:56:15.406 005 17322.33 11.39 53975.67 88888.00 2008-01-05 22:56:15.906 005 17322.25 11.36 53975.74 88888.00 2008-01-05 22:56:16.406 005 17322.27 11.28 53975.70 88888.00 2008-01-05 22:56:16.906 005 17322.24 11.29 53975.71 88888.00 2008-01-05 22:56:17.406 005 17322.17 11.34 53975.77 88888.00 2008-01-05 22:56:17.906 005 17322.24 11.43 53975.88 88888.00 2008-01-05 22:56:18.406 005 17322.28 11.51 53975.80 88888.00 2008-01-05 22:56:18.906 005 17322.26 11.49 53975.71 88888.00 2008-01-05 22:56:19.406 005 17322.24 11.45 53975.77 88888.00 2008-01-05 22:56:19.906 005 17322.29 11.45 53975.74 88888.00 2008-01-05 22:56:20.406 005 17322.40 11.53 53975.64 88888.00 2008-01-05 22:56:20.906 005 17322.49 11.57 53975.58 88888.00 2008-01-05 22:56:21.406 005 17322.54 11.55 53975.68 88888.00 2008-01-05 22:56:21.906 005 17322.54 11.64 53975.70 88888.00 2008-01-05 22:56:22.406 005 17322.48 11.71 53975.69 88888.00 2008-01-05 22:56:22.906 005 17322.60 11.81 53975.68 88888.00 2008-01-05 22:56:23.406 005 17322.67 11.92 53975.65 88888.00 2008-01-05 22:56:23.906 005 17322.79 11.91 53975.64 88888.00 2008-01-05 22:56:24.406 005 17322.87 11.98 53975.61 88888.00 2008-01-05 22:56:24.906 005 17322.86 12.02 53975.48 88888.00 2008-01-05 22:56:25.406 005 17322.89 12.08 53975.49 88888.00 2008-01-05 22:56:25.906 005 17322.96 12.06 53975.59 88888.00 2008-01-05 22:56:26.406 005 17322.92 12.08 53975.58 88888.00 2008-01-05 22:56:26.906 005 17322.99 12.07 53975.53 88888.00 2008-01-05 22:56:27.406 005 17323.03 12.09 53975.47 88888.00 2008-01-05 22:56:27.906 005 17323.07 12.07 53975.44 88888.00 2008-01-05 22:56:28.406 005 17323.12 11.99 53975.43 88888.00 2008-01-05 22:56:28.906 005 17323.16 11.99 53975.34 88888.00 2008-01-05 22:56:29.406 005 17323.17 11.98 53975.44 88888.00 2008-01-05 22:56:29.906 005 17323.25 11.94 53975.45 88888.00 2008-01-05 22:56:30.406 005 17323.26 11.90 53975.55 88888.00 2008-01-05 22:56:30.906 005 17323.27 11.88 53975.60 88888.00 2008-01-05 22:56:31.406 005 17323.21 11.86 53975.48 88888.00 2008-01-05 22:56:31.906 005 17323.23 11.81 53975.41 88888.00 2008-01-05 22:56:32.406 005 17323.27 11.70 53975.44 88888.00 2008-01-05 22:56:32.906 005 17323.29 11.64 53975.46 88888.00 2008-01-05 22:56:33.406 005 17323.26 11.62 53975.42 88888.00 2008-01-05 22:56:33.906 005 17323.26 11.59 53975.46 88888.00 2008-01-05 22:56:34.406 005 17323.31 11.53 53975.58 88888.00 2008-01-05 22:56:34.906 005 17323.27 11.45 53975.60 88888.00 2008-01-05 22:56:35.406 005 17323.18 11.35 53975.67 88888.00 2008-01-05 22:56:35.906 005 17323.19 11.24 53975.69 88888.00 2008-01-05 22:56:36.406 005 17323.18 11.20 53975.51 88888.00 2008-01-05 22:56:36.906 005 17323.22 11.28 53975.45 88888.00 2008-01-05 22:56:37.406 005 17323.32 11.28 53975.47 88888.00 2008-01-05 22:56:37.906 005 17323.29 11.26 53975.47 88888.00 2008-01-05 22:56:38.406 005 17323.26 11.20 53975.53 88888.00 2008-01-05 22:56:38.906 005 17323.26 11.14 53975.56 88888.00 2008-01-05 22:56:39.406 005 17323.25 11.11 53975.57 88888.00 2008-01-05 22:56:39.906 005 17323.20 11.08 53975.57 88888.00 2008-01-05 22:56:40.406 005 17323.18 11.10 53975.56 88888.00 2008-01-05 22:56:40.906 005 17323.20 11.08 53975.52 88888.00 2008-01-05 22:56:41.406 005 17323.28 11.15 53975.53 88888.00 2008-01-05 22:56:41.906 005 17323.29 11.19 53975.49 88888.00 2008-01-05 22:56:42.406 005 17323.27 11.18 53975.59 88888.00 2008-01-05 22:56:42.906 005 17323.35 11.11 53975.60 88888.00 2008-01-05 22:56:43.406 005 17323.36 11.15 53975.56 88888.00 2008-01-05 22:56:43.906 005 17323.32 11.22 53975.46 88888.00 2008-01-05 22:56:44.406 005 17323.32 11.36 53975.46 88888.00 2008-01-05 22:56:44.906 005 17323.31 11.43 53975.55 88888.00 2008-01-05 22:56:45.406 005 17323.33 11.45 53975.56 88888.00 2008-01-05 22:56:45.906 005 17323.32 11.48 53975.42 88888.00 2008-01-05 22:56:46.406 005 17323.32 11.47 53975.34 88888.00 2008-01-05 22:56:46.906 005 17323.37 11.54 53975.42 88888.00 2008-01-05 22:56:47.406 005 17323.35 11.65 53975.41 88888.00 2008-01-05 22:56:47.906 005 17323.37 11.77 53975.32 88888.00 2008-01-05 22:56:48.406 005 17323.43 11.84 53975.31 88888.00 2008-01-05 22:56:48.906 005 17323.51 11.90 53975.36 88888.00 2008-01-05 22:56:49.406 005 17323.56 11.97 53975.36 88888.00 2008-01-05 22:56:49.906 005 17323.60 11.98 53975.37 88888.00 2008-01-05 22:56:50.406 005 17323.64 11.97 53975.38 88888.00 2008-01-05 22:56:50.906 005 17323.63 12.04 53975.37 88888.00 2008-01-05 22:56:51.406 005 17323.60 12.16 53975.33 88888.00 2008-01-05 22:56:51.906 005 17323.73 12.22 53975.32 88888.00 2008-01-05 22:56:52.406 005 17323.73 12.31 53975.37 88888.00 2008-01-05 22:56:52.906 005 17323.83 12.26 53975.40 88888.00 2008-01-05 22:56:53.406 005 17323.94 12.33 53975.27 88888.00 2008-01-05 22:56:53.906 005 17323.95 12.38 53975.24 88888.00 2008-01-05 22:56:54.406 005 17323.98 12.39 53975.27 88888.00 2008-01-05 22:56:54.906 005 17324.15 12.40 53975.21 88888.00 2008-01-05 22:56:55.406 005 17324.23 12.47 53975.11 88888.00 2008-01-05 22:56:55.906 005 17324.31 12.49 53975.10 88888.00 2008-01-05 22:56:56.406 005 17324.36 12.48 53975.21 88888.00 2008-01-05 22:56:56.906 005 17324.33 12.51 53975.27 88888.00 2008-01-05 22:56:57.406 005 17324.43 12.55 53975.18 88888.00 2008-01-05 22:56:57.906 005 17324.56 12.65 53975.18 88888.00 2008-01-05 22:56:58.406 005 17324.69 12.72 53975.15 88888.00 2008-01-05 22:56:58.906 005 17324.78 12.82 53975.00 88888.00 2008-01-05 22:56:59.406 005 17324.78 12.95 53974.92 88888.00 2008-01-05 22:56:59.906 005 17324.90 12.99 53974.98 88888.00 2008-01-05 22:57:00.406 005 17324.95 13.06 53974.93 88888.00 2008-01-05 22:57:00.906 005 17325.11 13.11 53974.98 88888.00 2008-01-05 22:57:01.406 005 17325.17 13.25 53974.92 88888.00 2008-01-05 22:57:01.906 005 17325.31 13.40 53974.89 88888.00 2008-01-05 22:57:02.406 005 17325.36 13.40 53974.86 88888.00 2008-01-05 22:57:02.906 005 17325.40 13.42 53974.76 88888.00 2008-01-05 22:57:03.406 005 17325.45 13.49 53974.71 88888.00 2008-01-05 22:57:03.906 005 17325.55 13.52 53974.69 88888.00 2008-01-05 22:57:04.406 005 17325.63 13.52 53974.76 88888.00 2008-01-05 22:57:04.906 005 17325.76 13.46 53974.75 88888.00 2008-01-05 22:57:05.406 005 17325.88 13.48 53974.66 88888.00 2008-01-05 22:57:05.906 005 17325.94 13.56 53974.78 88888.00 2008-01-05 22:57:06.406 005 17325.92 13.63 53974.81 88888.00 2008-01-05 22:57:06.906 005 17325.94 13.65 53974.81 88888.00 2008-01-05 22:57:07.406 005 17326.03 13.70 53974.85 88888.00 2008-01-05 22:57:07.906 005 17326.13 13.69 53974.86 88888.00 2008-01-05 22:57:08.406 005 17326.28 13.70 53974.84 88888.00 2008-01-05 22:57:08.906 005 17326.37 13.77 53974.84 88888.00 2008-01-05 22:57:09.406 005 17326.40 13.81 53974.86 88888.00 2008-01-05 22:57:09.906 005 17326.36 13.78 53974.84 88888.00 2008-01-05 22:57:10.406 005 17326.26 13.76 53974.76 88888.00 2008-01-05 22:57:10.906 005 17326.24 13.78 53974.76 88888.00 2008-01-05 22:57:11.406 005 17326.16 13.83 53974.73 88888.00 2008-01-05 22:57:11.906 005 17326.14 13.82 53974.70 88888.00 2008-01-05 22:57:12.406 005 17326.19 13.86 53974.71 88888.00 2008-01-05 22:57:12.906 005 17326.19 13.91 53974.76 88888.00 2008-01-05 22:57:13.406 005 17326.21 13.98 53974.68 88888.00 2008-01-05 22:57:13.906 005 17326.38 13.96 53974.75 88888.00 2008-01-05 22:57:14.406 005 17326.32 13.98 53974.84 88888.00 2008-01-05 22:57:14.906 005 17326.29 14.05 53974.89 88888.00 2008-01-05 22:57:15.406 005 17326.44 14.02 53974.91 88888.00 2008-01-05 22:57:15.906 005 17326.43 13.94 53974.80 88888.00 2008-01-05 22:57:16.406 005 17326.44 13.94 53974.77 88888.00 2008-01-05 22:57:16.906 005 17326.57 13.99 53974.86 88888.00 2008-01-05 22:57:17.406 005 17326.63 14.06 53974.74 88888.00 2008-01-05 22:57:17.906 005 17326.46 14.03 53974.76 88888.00 2008-01-05 22:57:18.406 005 17326.40 14.01 53974.85 88888.00 2008-01-05 22:57:18.906 005 17326.52 14.03 53974.86 88888.00 2008-01-05 22:57:19.406 005 17326.53 14.02 53974.85 88888.00 2008-01-05 22:57:19.906 005 17326.56 14.06 53974.93 88888.00 2008-01-05 22:57:20.406 005 17326.67 14.09 53975.00 88888.00 2008-01-05 22:57:20.906 005 17326.64 14.15 53974.99 88888.00 2008-01-05 22:57:21.406 005 17326.65 14.22 53974.95 88888.00 2008-01-05 22:57:21.906 005 17326.77 14.21 53974.91 88888.00 2008-01-05 22:57:22.406 005 17326.80 14.38 53974.92 88888.00 2008-01-05 22:57:22.906 005 17326.80 14.50 53974.91 88888.00 2008-01-05 22:57:23.406 005 17326.83 14.62 53974.82 88888.00 2008-01-05 22:57:23.906 005 17326.90 14.64 53974.76 88888.00 2008-01-05 22:57:24.406 005 17326.94 14.72 53974.76 88888.00 2008-01-05 22:57:24.906 005 17326.96 14.72 53974.70 88888.00 2008-01-05 22:57:25.406 005 17327.08 14.83 53974.69 88888.00 2008-01-05 22:57:25.906 005 17327.17 14.94 53974.68 88888.00 2008-01-05 22:57:26.406 005 17327.24 14.97 53974.80 88888.00 2008-01-05 22:57:26.906 005 17327.37 14.95 53974.79 88888.00 2008-01-05 22:57:27.406 005 17327.49 14.95 53974.84 88888.00 2008-01-05 22:57:27.906 005 17327.55 14.99 53974.93 88888.00 2008-01-05 22:57:28.406 005 17327.52 14.97 53974.84 88888.00 2008-01-05 22:57:28.906 005 17327.59 15.02 53974.81 88888.00 2008-01-05 22:57:29.406 005 17327.67 15.03 53974.73 88888.00 2008-01-05 22:57:29.906 005 17327.72 14.93 53974.75 88888.00 2008-01-05 22:57:30.406 005 17327.78 15.01 53974.75 88888.00 2008-01-05 22:57:30.906 005 17327.67 15.02 53974.74 88888.00 2008-01-05 22:57:31.406 005 17327.67 14.93 53974.76 88888.00 2008-01-05 22:57:31.906 005 17327.78 14.84 53974.74 88888.00 2008-01-05 22:57:32.406 005 17327.75 14.77 53974.74 88888.00 2008-01-05 22:57:32.906 005 17327.71 14.74 53974.70 88888.00 2008-01-05 22:57:33.406 005 17327.69 14.73 53974.62 88888.00 2008-01-05 22:57:33.906 005 17327.78 14.66 53974.75 88888.00 2008-01-05 22:57:34.406 005 17327.74 14.58 53974.81 88888.00 2008-01-05 22:57:34.906 005 17327.70 14.47 53974.80 88888.00 2008-01-05 22:57:35.406 005 17327.66 14.40 53974.81 88888.00 2008-01-05 22:57:35.906 005 17327.59 14.30 53974.84 88888.00 2008-01-05 22:57:36.406 005 17327.65 14.26 53974.85 88888.00 2008-01-05 22:57:36.906 005 17327.61 14.34 53974.89 88888.00 2008-01-05 22:57:37.406 005 17327.52 14.19 53974.97 88888.00 2008-01-05 22:57:37.906 005 17327.52 14.13 53974.95 88888.00 2008-01-05 22:57:38.406 005 17327.45 14.04 53974.98 88888.00 2008-01-05 22:57:38.906 005 17327.40 13.98 53975.01 88888.00 2008-01-05 22:57:39.406 005 17327.42 13.93 53975.08 88888.00 2008-01-05 22:57:39.906 005 17327.38 13.93 53975.14 88888.00 2008-01-05 22:57:40.406 005 17327.31 13.92 53975.16 88888.00 2008-01-05 22:57:40.906 005 17327.26 13.89 53975.21 88888.00 2008-01-05 22:57:41.406 005 17327.33 13.91 53975.23 88888.00 2008-01-05 22:57:41.906 005 17327.44 13.83 53975.26 88888.00 2008-01-05 22:57:42.406 005 17327.55 13.83 53975.27 88888.00 2008-01-05 22:57:42.906 005 17327.56 13.83 53975.20 88888.00 2008-01-05 22:57:43.406 005 17327.51 13.83 53975.10 88888.00 2008-01-05 22:57:43.906 005 17327.50 13.86 53975.20 88888.00 2008-01-05 22:57:44.406 005 17327.54 13.84 53975.23 88888.00 2008-01-05 22:57:44.906 005 17327.61 13.81 53975.18 88888.00 2008-01-05 22:57:45.406 005 17327.61 13.87 53975.29 88888.00 2008-01-05 22:57:45.906 005 17327.74 13.87 53975.35 88888.00 2008-01-05 22:57:46.406 005 17327.79 13.87 53975.27 88888.00 2008-01-05 22:57:46.906 005 17327.85 13.95 53975.23 88888.00 2008-01-05 22:57:47.406 005 17327.90 13.99 53975.16 88888.00 2008-01-05 22:57:47.906 005 17327.82 13.95 53975.24 88888.00 2008-01-05 22:57:48.406 005 17327.86 14.11 53975.30 88888.00 2008-01-05 22:57:48.906 005 17327.87 14.11 53975.18 88888.00 2008-01-05 22:57:49.406 005 17328.02 14.11 53975.16 88888.00 2008-01-05 22:57:49.906 005 17328.11 14.17 53975.23 88888.00 2008-01-05 22:57:50.406 005 17328.08 14.27 53975.26 88888.00 2008-01-05 22:57:50.906 005 17328.07 14.36 53975.35 88888.00 2008-01-05 22:57:51.406 005 17328.08 14.45 53975.36 88888.00 2008-01-05 22:57:51.906 005 17328.16 14.40 53975.32 88888.00 2008-01-05 22:57:52.406 005 17328.15 14.45 53975.25 88888.00 2008-01-05 22:57:52.906 005 17328.18 14.57 53975.29 88888.00 2008-01-05 22:57:53.406 005 17328.23 14.71 53975.19 88888.00 2008-01-05 22:57:53.906 005 17328.20 14.86 53975.10 88888.00 2008-01-05 22:57:54.406 005 17328.21 14.90 53975.12 88888.00 2008-01-05 22:57:54.906 005 17328.25 14.92 53975.13 88888.00 2008-01-05 22:57:55.406 005 17328.29 15.00 53975.13 88888.00 2008-01-05 22:57:55.906 005 17328.35 15.02 53975.19 88888.00 2008-01-05 22:57:56.406 005 17328.39 15.08 53975.30 88888.00 2008-01-05 22:57:56.906 005 17328.35 15.20 53975.30 88888.00 2008-01-05 22:57:57.406 005 17328.33 15.29 53975.22 88888.00 2008-01-05 22:57:57.906 005 17328.32 15.32 53975.29 88888.00 2008-01-05 22:57:58.406 005 17328.32 15.29 53975.20 88888.00 2008-01-05 22:57:58.906 005 17328.22 15.32 53975.12 88888.00 2008-01-05 22:57:59.406 005 17328.13 15.38 53975.14 88888.00 2008-01-05 22:57:59.906 005 17328.15 15.36 53975.32 88888.00 2008-01-05 22:58:00.406 005 17328.17 15.38 53975.30 88888.00 2008-01-05 22:58:00.906 005 17328.10 15.34 53975.26 88888.00 2008-01-05 22:58:01.406 005 17327.98 15.24 53975.22 88888.00 2008-01-05 22:58:01.906 005 17327.98 15.15 53975.32 88888.00 2008-01-05 22:58:02.406 005 17328.00 15.20 53975.33 88888.00 2008-01-05 22:58:02.906 005 17328.03 15.19 53975.38 88888.00 2008-01-05 22:58:03.406 005 17327.97 15.13 53975.42 88888.00 2008-01-05 22:58:03.906 005 17327.88 15.09 53975.45 88888.00 2008-01-05 22:58:04.406 005 17327.81 15.08 53975.38 88888.00 2008-01-05 22:58:04.906 005 17327.72 14.97 53975.46 88888.00 2008-01-05 22:58:05.406 005 17327.70 14.93 53975.45 88888.00 2008-01-05 22:58:05.906 005 17327.71 14.91 53975.52 88888.00 2008-01-05 22:58:06.406 005 17327.67 14.92 53975.48 88888.00 2008-01-05 22:58:06.906 005 17327.70 14.87 53975.48 88888.00 2008-01-05 22:58:07.406 005 17327.62 14.80 53975.57 88888.00 2008-01-05 22:58:07.906 005 17327.60 14.80 53975.66 88888.00 2008-01-05 22:58:08.406 005 17327.52 14.79 53975.74 88888.00 2008-01-05 22:58:08.906 005 17327.65 14.71 53975.78 88888.00 2008-01-05 22:58:09.406 005 17327.62 14.71 53975.79 88888.00 2008-01-05 22:58:09.906 005 17327.69 14.64 53975.79 88888.00 2008-01-05 22:58:10.406 005 17327.74 14.56 53975.87 88888.00 2008-01-05 22:58:10.906 005 17327.76 14.60 53975.71 88888.00 2008-01-05 22:58:11.406 005 17327.79 14.60 53975.61 88888.00 2008-01-05 22:58:11.906 005 17327.87 14.52 53975.65 88888.00 2008-01-05 22:58:12.406 005 17327.89 14.48 53975.68 88888.00 2008-01-05 22:58:12.906 005 17327.87 14.40 53975.75 88888.00 2008-01-05 22:58:13.406 005 17327.88 14.30 53975.75 88888.00 2008-01-05 22:58:13.906 005 17327.85 14.23 53975.81 88888.00 2008-01-05 22:58:14.406 005 17327.95 14.22 53975.86 88888.00 2008-01-05 22:58:14.906 005 17327.99 14.15 53975.93 88888.00 2008-01-05 22:58:15.406 005 17328.06 14.09 53975.97 88888.00 2008-01-05 22:58:15.906 005 17327.96 13.96 53975.93 88888.00 2008-01-05 22:58:16.406 005 17327.93 13.87 53976.06 88888.00 2008-01-05 22:58:16.906 005 17327.97 13.91 53976.15 88888.00 2008-01-05 22:58:17.406 005 17328.03 13.85 53976.06 88888.00 2008-01-05 22:58:17.906 005 17327.92 13.69 53975.97 88888.00 2008-01-05 22:58:18.406 005 17327.89 13.70 53975.96 88888.00 2008-01-05 22:58:18.906 005 17327.80 13.68 53976.04 88888.00 2008-01-05 22:58:19.406 005 17327.84 13.65 53976.04 88888.00 2008-01-05 22:58:19.906 005 17327.82 13.59 53976.08 88888.00 2008-01-05 22:58:20.406 005 17327.74 13.56 53976.05 88888.00 2008-01-05 22:58:20.906 005 17327.76 13.54 53976.08 88888.00 2008-01-05 22:58:21.406 005 17327.80 13.49 53976.08 88888.00 2008-01-05 22:58:21.906 005 17327.76 13.52 53976.11 88888.00 2008-01-05 22:58:22.406 005 17327.70 13.44 53976.17 88888.00 2008-01-05 22:58:22.906 005 17327.82 13.37 53976.20 88888.00 2008-01-05 22:58:23.406 005 17327.82 13.27 53976.21 88888.00 2008-01-05 22:58:23.906 005 17327.78 13.09 53976.27 88888.00 2008-01-05 22:58:24.406 005 17327.76 12.97 53976.35 88888.00 2008-01-05 22:58:24.906 005 17327.69 12.87 53976.30 88888.00 2008-01-05 22:58:25.406 005 17327.67 12.71 53976.32 88888.00 2008-01-05 22:58:25.906 005 17327.64 12.58 53976.45 88888.00 2008-01-05 22:58:26.406 005 17327.61 12.49 53976.37 88888.00 2008-01-05 22:58:26.906 005 17327.70 12.36 53976.42 88888.00 2008-01-05 22:58:27.406 005 17327.69 12.21 53976.44 88888.00 2008-01-05 22:58:27.906 005 17327.68 12.08 53976.35 88888.00 2008-01-05 22:58:28.406 005 17327.78 11.90 53976.35 88888.00 2008-01-05 22:58:28.906 005 17327.88 11.75 53976.33 88888.00 2008-01-05 22:58:29.406 005 17327.93 11.59 53976.32 88888.00 2008-01-05 22:58:29.906 005 17328.01 11.43 53976.28 88888.00 2008-01-05 22:58:30.406 005 17328.06 11.36 53976.34 88888.00 2008-01-05 22:58:30.906 005 17328.09 11.22 53976.36 88888.00 2008-01-05 22:58:31.406 005 17328.05 11.12 53976.38 88888.00 2008-01-05 22:58:31.906 005 17328.11 11.04 53976.38 88888.00 2008-01-05 22:58:32.406 005 17328.20 11.00 53976.36 88888.00 2008-01-05 22:58:32.906 005 17328.18 10.91 53976.41 88888.00 2008-01-05 22:58:33.406 005 17328.20 10.81 53976.46 88888.00 2008-01-05 22:58:33.906 005 17328.21 10.85 53976.37 88888.00 2008-01-05 22:58:34.406 005 17328.29 10.91 53976.35 88888.00 2008-01-05 22:58:34.906 005 17328.29 10.96 53976.35 88888.00 2008-01-05 22:58:35.406 005 17328.27 10.95 53976.36 88888.00 2008-01-05 22:58:35.906 005 17328.32 10.95 53976.35 88888.00 2008-01-05 22:58:36.406 005 17328.37 10.91 53976.34 88888.00 2008-01-05 22:58:36.906 005 17328.36 10.95 53976.36 88888.00 2008-01-05 22:58:37.406 005 17328.43 11.04 53976.39 88888.00 2008-01-05 22:58:37.906 005 17328.42 11.01 53976.49 88888.00 2008-01-05 22:58:38.406 005 17328.54 10.97 53976.56 88888.00 2008-01-05 22:58:38.906 005 17328.68 10.85 53976.47 88888.00 2008-01-05 22:58:39.406 005 17328.62 10.84 53976.42 88888.00 2008-01-05 22:58:39.906 005 17328.53 10.87 53976.39 88888.00 2008-01-05 22:58:40.406 005 17328.49 10.85 53976.39 88888.00 2008-01-05 22:58:40.906 005 17328.53 10.82 53976.42 88888.00 2008-01-05 22:58:41.406 005 17328.57 10.73 53976.41 88888.00 2008-01-05 22:58:41.906 005 17328.63 10.66 53976.36 88888.00 2008-01-05 22:58:42.406 005 17328.70 10.62 53976.26 88888.00 2008-01-05 22:58:42.906 005 17328.72 10.63 53976.30 88888.00 2008-01-05 22:58:43.406 005 17328.72 10.66 53976.37 88888.00 2008-01-05 22:58:43.906 005 17328.69 10.70 53976.32 88888.00 2008-01-05 22:58:44.406 005 17328.71 10.64 53976.37 88888.00 2008-01-05 22:58:44.906 005 17328.77 10.65 53976.43 88888.00 2008-01-05 22:58:45.406 005 17328.70 10.67 53976.37 88888.00 2008-01-05 22:58:45.906 005 17328.68 10.67 53976.34 88888.00 2008-01-05 22:58:46.406 005 17328.67 10.65 53976.44 88888.00 2008-01-05 22:58:46.906 005 17328.73 10.61 53976.41 88888.00 2008-01-05 22:58:47.406 005 17328.81 10.63 53976.41 88888.00 2008-01-05 22:58:47.906 005 17328.79 10.69 53976.37 88888.00 2008-01-05 22:58:48.406 005 17328.80 10.71 53976.39 88888.00 2008-01-05 22:58:48.906 005 17328.91 10.73 53976.41 88888.00 2008-01-05 22:58:49.406 005 17328.92 10.74 53976.36 88888.00 2008-01-05 22:58:49.906 005 17328.82 10.74 53976.24 88888.00 2008-01-05 22:58:50.406 005 17328.85 10.75 53976.31 88888.00 2008-01-05 22:58:50.906 005 17328.94 10.76 53976.34 88888.00 2008-01-05 22:58:51.406 005 17329.01 10.80 53976.32 88888.00 2008-01-05 22:58:51.906 005 17329.00 10.82 53976.31 88888.00 2008-01-05 22:58:52.406 005 17328.92 10.69 53976.27 88888.00 2008-01-05 22:58:52.906 005 17328.97 10.61 53976.31 88888.00 2008-01-05 22:58:53.406 005 17328.97 10.61 53976.30 88888.00 2008-01-05 22:58:53.906 005 17328.92 10.50 53976.32 88888.00 2008-01-05 22:58:54.403 005 17328.92 10.30 53976.42 88888.00 2008-01-05 22:58:54.903 005 17328.99 10.21 53976.37 88888.00 2008-01-05 22:58:55.403 005 17328.94 10.13 53976.42 88888.00 2008-01-05 22:58:55.903 005 17328.91 10.01 53976.44 88888.00 2008-01-05 22:58:56.403 005 17328.89 9.96 53976.38 88888.00 2008-01-05 22:58:56.903 005 17328.90 9.87 53976.36 88888.00 2008-01-05 22:58:57.403 005 17328.91 9.72 53976.36 88888.00 2008-01-05 22:58:57.903 005 17328.92 9.64 53976.44 88888.00 2008-01-05 22:58:58.403 005 17328.81 9.57 53976.41 88888.00 2008-01-05 22:58:58.903 005 17328.82 9.49 53976.31 88888.00 2008-01-05 22:58:59.403 005 17328.70 9.43 53976.34 88888.00 2008-01-05 22:58:59.903 005 17328.66 9.35 53976.43 88888.00 2008-01-05 22:59:00.403 005 17328.74 9.26 53976.48 88888.00 2008-01-05 22:59:00.903 005 17328.82 9.18 53976.50 88888.00 2008-01-05 22:59:01.403 005 17328.85 9.14 53976.53 88888.00 2008-01-05 22:59:01.903 005 17328.81 9.07 53976.47 88888.00 2008-01-05 22:59:02.403 005 17328.92 8.99 53976.48 88888.00 2008-01-05 22:59:02.903 005 17328.82 8.90 53976.55 88888.00 2008-01-05 22:59:03.403 005 17328.88 8.89 53976.45 88888.00 2008-01-05 22:59:03.903 005 17328.93 8.87 53976.43 88888.00 2008-01-05 22:59:04.403 005 17329.07 8.92 53976.42 88888.00 2008-01-05 22:59:04.903 005 17329.07 8.86 53976.38 88888.00 2008-01-05 22:59:05.403 005 17329.09 8.85 53976.50 88888.00 2008-01-05 22:59:05.903 005 17329.03 8.82 53976.56 88888.00 2008-01-05 22:59:06.403 005 17329.10 8.87 53976.41 88888.00 2008-01-05 22:59:06.903 005 17329.18 8.86 53976.43 88888.00 2008-01-05 22:59:07.403 005 17329.22 8.94 53976.48 88888.00 2008-01-05 22:59:07.903 005 17329.24 8.96 53976.30 88888.00 2008-01-05 22:59:08.403 005 17329.27 9.06 53976.21 88888.00 2008-01-05 22:59:08.903 005 17329.40 9.15 53976.24 88888.00 2008-01-05 22:59:09.403 005 17329.54 9.25 53976.23 88888.00 2008-01-05 22:59:09.903 005 17329.63 9.27 53976.22 88888.00 2008-01-05 22:59:10.403 005 17329.70 9.31 53976.16 88888.00 2008-01-05 22:59:10.903 005 17329.69 9.40 53976.04 88888.00 2008-01-05 22:59:11.403 005 17329.73 9.46 53976.01 88888.00 2008-01-05 22:59:11.903 005 17329.84 9.49 53976.02 88888.00 2008-01-05 22:59:12.403 005 17330.01 9.53 53976.02 88888.00 2008-01-05 22:59:12.903 005 17330.15 9.58 53976.05 88888.00 2008-01-05 22:59:13.403 005 17330.23 9.73 53975.96 88888.00 2008-01-05 22:59:13.903 005 17330.26 9.69 53975.90 88888.00 2008-01-05 22:59:14.403 005 17330.29 9.79 53975.88 88888.00 2008-01-05 22:59:14.903 005 17330.31 9.89 53975.89 88888.00 2008-01-05 22:59:15.403 005 17330.45 9.88 53975.91 88888.00 2008-01-05 22:59:15.903 005 17330.55 9.95 53975.96 88888.00 2008-01-05 22:59:16.403 005 17330.56 10.02 53975.97 88888.00 2008-01-05 22:59:16.903 005 17330.53 10.06 53975.87 88888.00 2008-01-05 22:59:17.403 005 17330.53 10.06 53975.86 88888.00 2008-01-05 22:59:17.903 005 17330.61 10.09 53975.89 88888.00 2008-01-05 22:59:18.403 005 17330.62 10.14 53975.91 88888.00 2008-01-05 22:59:18.903 005 17330.57 10.13 53975.96 88888.00 2008-01-05 22:59:19.403 005 17330.56 10.21 53975.89 88888.00 2008-01-05 22:59:19.903 005 17330.53 10.30 53975.90 88888.00 2008-01-05 22:59:20.403 005 17330.47 10.30 53975.80 88888.00 2008-01-05 22:59:20.903 005 17330.36 10.33 53975.63 88888.00 2008-01-05 22:59:21.403 005 17330.31 10.35 53975.74 88888.00 2008-01-05 22:59:21.903 005 17330.29 10.42 53975.77 88888.00 2008-01-05 22:59:22.403 005 17330.22 10.36 53975.77 88888.00 2008-01-05 22:59:22.903 005 17330.13 10.41 53975.85 88888.00 2008-01-05 22:59:23.403 005 17329.99 10.53 53975.86 88888.00 2008-01-05 22:59:23.903 005 17329.94 10.55 53976.01 88888.00 2008-01-05 22:59:24.403 005 17329.83 10.55 53976.01 88888.00 2008-01-05 22:59:24.903 005 17329.84 10.53 53976.00 88888.00 2008-01-05 22:59:25.403 005 17329.78 10.51 53976.05 88888.00 2008-01-05 22:59:25.903 005 17329.65 10.46 53975.96 88888.00 2008-01-05 22:59:26.403 005 17329.51 10.58 53975.93 88888.00 2008-01-05 22:59:26.903 005 17329.46 10.62 53976.01 88888.00 2008-01-05 22:59:27.403 005 17329.39 10.63 53976.08 88888.00 2008-01-05 22:59:27.903 005 17329.20 10.66 53976.10 88888.00 2008-01-05 22:59:28.403 005 17329.08 10.71 53976.02 88888.00 2008-01-05 22:59:28.903 005 17328.90 10.62 53976.01 88888.00 2008-01-05 22:59:29.403 005 17328.87 10.53 53976.05 88888.00 2008-01-05 22:59:29.903 005 17328.92 10.56 53976.11 88888.00 2008-01-05 22:59:30.403 005 17328.89 10.62 53976.12 88888.00 2008-01-05 22:59:30.903 005 17328.69 10.65 53976.14 88888.00 2008-01-05 22:59:31.403 005 17328.57 10.58 53976.04 88888.00 2008-01-05 22:59:31.903 005 17328.40 10.69 53976.09 88888.00 2008-01-05 22:59:32.403 005 17328.20 10.71 53976.15 88888.00 2008-01-05 22:59:32.903 005 17328.13 10.70 53976.19 88888.00 2008-01-05 22:59:33.403 005 17328.08 10.69 53976.17 88888.00 2008-01-05 22:59:33.903 005 17328.00 10.81 53976.31 88888.00 2008-01-05 22:59:34.403 005 17327.91 10.81 53976.34 88888.00 2008-01-05 22:59:34.903 005 17327.78 10.83 53976.26 88888.00 2008-01-05 22:59:35.403 005 17327.65 10.92 53976.30 88888.00 2008-01-05 22:59:35.903 005 17327.58 11.00 53976.28 88888.00 2008-01-05 22:59:36.403 005 17327.51 11.00 53976.36 88888.00 2008-01-05 22:59:36.903 005 17327.45 11.06 53976.34 88888.00 2008-01-05 22:59:37.403 005 17327.41 11.12 53976.31 88888.00 2008-01-05 22:59:37.903 005 17327.36 11.15 53976.36 88888.00 2008-01-05 22:59:38.403 005 17327.29 11.30 53976.42 88888.00 2008-01-05 22:59:38.903 005 17327.35 11.52 53976.45 88888.00 2008-01-05 22:59:39.403 005 17327.30 11.63 53976.41 88888.00 2008-01-05 22:59:39.903 005 17327.24 11.72 53976.37 88888.00 2008-01-05 22:59:40.403 005 17327.28 11.82 53976.27 88888.00 2008-01-05 22:59:40.903 005 17327.36 11.94 53976.30 88888.00 2008-01-05 22:59:41.403 005 17327.35 12.08 53976.28 88888.00 2008-01-05 22:59:41.903 005 17327.34 12.27 53976.21 88888.00 2008-01-05 22:59:42.403 005 17327.30 12.35 53976.17 88888.00 2008-01-05 22:59:42.903 005 17327.35 12.45 53976.25 88888.00 2008-01-05 22:59:43.403 005 17327.34 12.55 53976.30 88888.00 2008-01-05 22:59:43.903 005 17327.40 12.71 53976.23 88888.00 2008-01-05 22:59:44.403 005 17327.48 12.82 53976.13 88888.00 2008-01-05 22:59:44.903 005 17327.54 12.90 53975.91 88888.00 2008-01-05 22:59:45.403 005 17327.52 13.06 53975.83 88888.00 2008-01-05 22:59:45.903 005 17327.42 13.20 53975.85 88888.00 2008-01-05 22:59:46.403 005 17327.47 13.28 53975.82 88888.00 2008-01-05 22:59:46.903 005 17327.51 13.35 53975.80 88888.00 2008-01-05 22:59:47.403 005 17327.55 13.45 53975.67 88888.00 2008-01-05 22:59:47.903 005 17327.52 13.42 53975.54 88888.00 2008-01-05 22:59:48.403 005 17327.61 13.44 53975.64 88888.00 2008-01-05 22:59:48.903 005 17327.55 13.43 53975.67 88888.00 2008-01-05 22:59:49.403 005 17327.44 13.48 53975.64 88888.00 2008-01-05 22:59:49.903 005 17327.34 13.58 53975.69 88888.00 2008-01-05 22:59:50.403 005 17327.14 13.58 53975.67 88888.00 2008-01-05 22:59:50.903 005 17327.13 13.54 53975.71 88888.00 2008-01-05 22:59:51.403 005 17327.21 13.59 53975.72 88888.00 2008-01-05 22:59:51.903 005 17327.04 13.72 53975.74 88888.00 2008-01-05 22:59:52.403 005 17326.97 13.69 53975.74 88888.00 2008-01-05 22:59:52.903 005 17326.90 13.76 53975.86 88888.00 2008-01-05 22:59:53.403 005 17326.74 13.86 53975.90 88888.00 2008-01-05 22:59:53.903 005 17326.67 13.92 53975.89 88888.00 2008-01-05 22:59:54.403 005 17326.62 13.99 53975.91 88888.00 2008-01-05 22:59:54.903 005 17326.53 14.15 53975.93 88888.00 2008-01-05 22:59:55.403 005 17326.40 14.36 53975.93 88888.00 2008-01-05 22:59:55.903 005 17326.34 14.52 53975.89 88888.00 2008-01-05 22:59:56.403 005 17326.35 14.75 53975.93 88888.00 2008-01-05 22:59:56.903 005 17326.29 15.01 53975.89 88888.00 2008-01-05 22:59:57.403 005 17326.18 15.20 53975.87 88888.00 2008-01-05 22:59:57.903 005 17326.12 15.43 53975.94 88888.00 2008-01-05 22:59:58.403 005 17326.14 15.67 53975.91 88888.00 2008-01-05 22:59:58.903 005 17326.05 15.98 53975.85 88888.00 2008-01-05 22:59:59.403 005 17326.03 16.28 53975.93 88888.00 2008-01-05 22:59:59.903 005 17325.95 16.45 53975.94 88888.00 2008-01-05 23:00:00.403 005 17325.77 16.58 53976.00 88888.00 2008-01-05 23:00:00.903 005 17325.78 16.77 53976.06 88888.00 2008-01-05 23:00:01.403 005 17325.78 16.89 53976.12 88888.00 2008-01-05 23:00:01.903 005 17325.77 17.05 53976.14 88888.00 2008-01-05 23:00:02.403 005 17325.65 17.18 53976.13 88888.00 2008-01-05 23:00:02.903 005 17325.57 17.25 53976.04 88888.00 2008-01-05 23:00:03.403 005 17325.61 17.24 53976.03 88888.00 2008-01-05 23:00:03.903 005 17325.55 17.24 53975.99 88888.00 2008-01-05 23:00:04.403 005 17325.43 17.28 53976.10 88888.00 2008-01-05 23:00:04.903 005 17325.33 17.33 53976.09 88888.00 2008-01-05 23:00:05.403 005 17325.22 17.34 53976.15 88888.00 2008-01-05 23:00:05.903 005 17325.07 17.34 53976.17 88888.00 2008-01-05 23:00:06.403 005 17325.00 17.34 53976.08 88888.00 2008-01-05 23:00:06.903 005 17324.81 17.30 53976.00 88888.00 2008-01-05 23:00:07.403 005 17324.68 17.25 53976.06 88888.00 2008-01-05 23:00:07.903 005 17324.59 17.20 53976.20 88888.00 2008-01-05 23:00:08.403 005 17324.42 17.23 53976.22 88888.00 2008-01-05 23:00:08.903 005 17324.29 17.26 53976.27 88888.00 2008-01-05 23:00:09.403 005 17324.27 17.28 53976.22 88888.00 2008-01-05 23:00:09.903 005 17324.15 17.33 53976.21 88888.00 2008-01-05 23:00:10.403 005 17324.03 17.43 53976.22 88888.00 2008-01-05 23:00:10.903 005 17324.01 17.38 53976.27 88888.00 2008-01-05 23:00:11.403 005 17324.02 17.40 53976.32 88888.00 2008-01-05 23:00:11.903 005 17323.98 17.57 53976.26 88888.00 2008-01-05 23:00:12.403 005 17323.80 17.66 53976.31 88888.00 2008-01-05 23:00:12.903 005 17323.73 17.65 53976.33 88888.00 2008-01-05 23:00:13.403 005 17323.67 17.66 53976.41 88888.00 2008-01-05 23:00:13.903 005 17323.74 17.59 53976.39 88888.00 2008-01-05 23:00:14.403 005 17323.72 17.60 53976.47 88888.00 2008-01-05 23:00:14.903 005 17323.71 17.56 53976.53 88888.00 2008-01-05 23:00:15.403 005 17323.68 17.48 53976.43 88888.00 2008-01-05 23:00:15.903 005 17323.62 17.46 53976.44 88888.00 2008-01-05 23:00:16.403 005 17323.54 17.43 53976.45 88888.00 2008-01-05 23:00:16.903 005 17323.44 17.31 53976.55 88888.00 2008-01-05 23:00:17.403 005 17323.48 17.25 53976.53 88888.00 2008-01-05 23:00:17.903 005 17323.40 17.26 53976.52 88888.00 2008-01-05 23:00:18.403 005 17323.28 17.17 53976.55 88888.00 2008-01-05 23:00:18.903 005 17323.22 17.01 53976.57 88888.00 2008-01-05 23:00:19.403 005 17323.05 16.86 53976.55 88888.00 2008-01-05 23:00:19.903 005 17322.98 16.65 53976.62 88888.00 2008-01-05 23:00:20.403 005 17322.89 16.42 53976.73 88888.00 2008-01-05 23:00:20.903 005 17322.74 16.22 53976.81 88888.00 2008-01-05 23:00:21.403 005 17322.64 16.04 53976.84 88888.00 2008-01-05 23:00:21.903 005 17322.52 16.00 53976.88 88888.00 2008-01-05 23:00:22.403 005 17322.38 15.89 53976.94 88888.00 2008-01-05 23:00:22.903 005 17322.25 15.68 53976.91 88888.00 2008-01-05 23:00:23.403 005 17322.20 15.58 53976.87 88888.00 2008-01-05 23:00:23.903 005 17322.04 15.52 53976.92 88888.00 2008-01-05 23:00:24.403 005 17321.93 15.41 53977.00 88888.00 2008-01-05 23:00:24.903 005 17321.93 15.21 53976.95 88888.00 2008-01-05 23:00:25.403 005 17321.83 15.10 53976.89 88888.00 2008-01-05 23:00:25.903 005 17321.80 15.04 53976.91 88888.00 2008-01-05 23:00:26.403 005 17321.73 14.94 53976.94 88888.00 2008-01-05 23:00:26.903 005 17321.68 14.92 53976.98 88888.00 2008-01-05 23:00:27.403 005 17321.66 14.86 53977.05 88888.00 2008-01-05 23:00:27.903 005 17321.67 14.81 53977.13 88888.00 2008-01-05 23:00:28.403 005 17321.68 14.80 53977.12 88888.00 2008-01-05 23:00:28.903 005 17321.62 14.66 53977.00 88888.00 2008-01-05 23:00:29.403 005 17321.64 14.61 53977.09 88888.00 2008-01-05 23:00:29.903 005 17321.72 14.57 53977.08 88888.00 2008-01-05 23:00:30.403 005 17321.70 14.48 53977.08 88888.00 2008-01-05 23:00:30.903 005 17321.64 14.45 53976.95 88888.00 2008-01-05 23:00:31.403 005 17321.74 14.40 53977.01 88888.00 2008-01-05 23:00:31.903 005 17321.78 14.31 53977.06 88888.00 2008-01-05 23:00:32.403 005 17321.83 14.22 53977.14 88888.00 2008-01-05 23:00:32.903 005 17321.93 14.15 53977.13 88888.00 2008-01-05 23:00:33.403 005 17321.89 14.08 53976.97 88888.00 2008-01-05 23:00:33.903 005 17321.96 14.07 53976.73 88888.00 2008-01-05 23:00:34.403 005 17321.99 14.08 53976.66 88888.00 2008-01-05 23:00:34.903 005 17322.06 14.06 53976.67 88888.00 2008-01-05 23:00:35.403 005 17322.15 14.08 53976.67 88888.00 2008-01-05 23:00:35.903 005 17322.15 13.99 53976.72 88888.00 2008-01-05 23:00:36.403 005 17322.26 13.96 53976.66 88888.00 2008-01-05 23:00:36.903 005 17322.33 13.96 53976.58 88888.00 2008-01-05 23:00:37.403 005 17322.30 13.97 53976.64 88888.00 2008-01-05 23:00:37.903 005 17322.41 13.96 53976.61 88888.00 2008-01-05 23:00:38.403 005 17322.52 13.95 53976.59 88888.00 2008-01-05 23:00:38.903 005 17322.50 13.91 53976.52 88888.00 2008-01-05 23:00:39.403 005 17322.40 13.92 53976.49 88888.00 2008-01-05 23:00:39.903 005 17322.40 13.88 53976.56 88888.00 2008-01-05 23:00:40.403 005 17322.37 13.88 53976.64 88888.00 2008-01-05 23:00:40.903 005 17322.57 13.93 53976.59 88888.00 2008-01-05 23:00:41.403 005 17322.72 13.97 53976.54 88888.00 2008-01-05 23:00:41.903 005 17322.81 13.91 53976.57 88888.00 2008-01-05 23:00:42.403 005 17322.79 13.89 53976.55 88888.00 2008-01-05 23:00:42.903 005 17322.84 13.92 53976.52 88888.00 2008-01-05 23:00:43.403 005 17322.88 13.86 53976.48 88888.00 2008-01-05 23:00:43.903 005 17322.90 13.87 53976.50 88888.00 2008-01-05 23:00:44.403 005 17322.98 13.92 53976.46 88888.00 2008-01-05 23:00:44.903 005 17323.01 13.98 53976.41 88888.00 2008-01-05 23:00:45.403 005 17323.07 14.03 53976.42 88888.00 2008-01-05 23:00:45.903 005 17323.15 14.04 53976.39 88888.00 2008-01-05 23:00:46.403 005 17323.07 14.05 53976.42 88888.00 2008-01-05 23:00:46.903 005 17323.16 14.13 53976.38 88888.00 2008-01-05 23:00:47.403 005 17323.26 14.13 53976.27 88888.00 2008-01-05 23:00:47.903 005 17323.33 14.16 53976.22 88888.00 2008-01-05 23:00:48.403 005 17323.48 14.22 53976.20 88888.00 2008-01-05 23:00:48.903 005 17323.51 14.33 53976.16 88888.00 2008-01-05 23:00:49.403 005 17323.53 14.37 53976.13 88888.00 2008-01-05 23:00:49.903 005 17323.56 14.36 53976.25 88888.00 2008-01-05 23:00:50.403 005 17323.61 14.31 53976.11 88888.00 2008-01-05 23:00:50.903 005 17323.62 14.25 53976.08 88888.00 2008-01-05 23:00:51.403 005 17323.58 14.22 53976.13 88888.00 2008-01-05 23:00:51.903 005 17323.61 14.19 53976.12 88888.00 2008-01-05 23:00:52.403 005 17323.64 14.21 53976.09 88888.00 2008-01-05 23:00:52.903 005 17323.62 14.21 53976.16 88888.00 2008-01-05 23:00:53.403 005 17323.66 14.14 53976.10 88888.00 2008-01-05 23:00:53.903 005 17323.69 14.05 53976.05 88888.00 2008-01-05 23:00:54.403 005 17323.68 13.97 53976.06 88888.00 2008-01-05 23:00:54.903 005 17323.61 13.91 53976.14 88888.00 2008-01-05 23:00:55.403 005 17323.68 13.84 53976.11 88888.00 2008-01-05 23:00:55.903 005 17323.62 13.81 53976.06 88888.00 2008-01-05 23:00:56.403 005 17323.52 13.81 53976.12 88888.00 2008-01-05 23:00:56.903 005 17323.56 13.69 53976.10 88888.00 2008-01-05 23:00:57.403 005 17323.52 13.64 53976.14 88888.00 2008-01-05 23:00:57.903 005 17323.51 13.64 53976.20 88888.00 2008-01-05 23:00:58.403 005 17323.59 13.62 53976.16 88888.00 2008-01-05 23:00:58.903 005 17323.60 13.57 53976.06 88888.00 2008-01-05 23:00:59.403 005 17323.57 13.59 53976.04 88888.00 2008-01-05 23:00:59.903 005 17323.57 13.57 53976.00 88888.00 2008-01-05 23:01:00.403 005 17323.58 13.54 53976.04 88888.00 2008-01-05 23:01:00.903 005 17323.62 13.49 53976.00 88888.00 2008-01-05 23:01:01.403 005 17323.62 13.46 53976.06 88888.00 2008-01-05 23:01:01.903 005 17323.74 13.53 53976.10 88888.00 2008-01-05 23:01:02.403 005 17323.80 13.50 53976.05 88888.00 2008-01-05 23:01:02.903 005 17323.80 13.46 53975.99 88888.00 2008-01-05 23:01:03.403 005 17323.88 13.38 53975.93 88888.00 2008-01-05 23:01:03.903 005 17323.94 13.34 53975.99 88888.00 2008-01-05 23:01:04.403 005 17323.97 13.35 53975.91 88888.00 2008-01-05 23:01:04.903 005 17324.00 13.33 53975.83 88888.00 2008-01-05 23:01:05.403 005 17324.00 13.43 53975.78 88888.00 2008-01-05 23:01:05.903 005 17324.14 13.39 53975.85 88888.00 2008-01-05 23:01:06.403 005 17324.19 13.42 53975.86 88888.00 2008-01-05 23:01:06.903 005 17324.24 13.40 53975.78 88888.00 2008-01-05 23:01:07.403 005 17324.40 13.34 53975.82 88888.00 2008-01-05 23:01:07.903 005 17324.52 13.31 53975.87 88888.00 2008-01-05 23:01:08.403 005 17324.62 13.31 53975.92 88888.00 2008-01-05 23:01:08.903 005 17324.69 13.29 53975.87 88888.00 2008-01-05 23:01:09.403 005 17324.73 13.28 53975.98 88888.00 2008-01-05 23:01:09.903 005 17324.82 13.38 53975.87 88888.00 2008-01-05 23:01:10.403 005 17324.94 13.39 53975.77 88888.00 2008-01-05 23:01:10.903 005 17325.04 13.43 53975.77 88888.00 2008-01-05 23:01:11.403 005 17325.06 13.44 53975.61 88888.00 2008-01-05 23:01:11.903 005 17325.17 13.42 53975.51 88888.00 2008-01-05 23:01:12.403 005 17325.31 13.49 53975.47 88888.00 2008-01-05 23:01:12.903 005 17325.36 13.49 53975.48 88888.00 2008-01-05 23:01:13.403 005 17325.50 13.53 53975.42 88888.00 2008-01-05 23:01:13.903 005 17325.65 13.64 53975.40 88888.00 2008-01-05 23:01:14.403 005 17325.80 13.68 53975.44 88888.00 2008-01-05 23:01:14.903 005 17325.78 13.67 53975.41 88888.00 2008-01-05 23:01:15.403 005 17325.85 13.67 53975.38 88888.00 2008-01-05 23:01:15.903 005 17326.01 13.78 53975.32 88888.00 2008-01-05 23:01:16.403 005 17326.06 13.79 53975.22 88888.00 2008-01-05 23:01:16.903 005 17326.17 13.78 53975.12 88888.00 2008-01-05 23:01:17.403 005 17326.26 13.77 53975.12 88888.00 2008-01-05 23:01:17.903 005 17326.26 13.76 53975.18 88888.00 2008-01-05 23:01:18.403 005 17326.32 13.81 53975.23 88888.00 2008-01-05 23:01:18.903 005 17326.44 13.83 53975.11 88888.00 2008-01-05 23:01:19.403 005 17326.54 13.84 53975.04 88888.00 2008-01-05 23:01:19.903 005 17326.57 13.84 53974.95 88888.00 2008-01-05 23:01:20.403 005 17326.58 13.85 53974.97 88888.00 2008-01-05 23:01:20.903 005 17326.65 13.86 53975.03 88888.00 2008-01-05 23:01:21.403 005 17326.72 13.85 53975.05 88888.00 2008-01-05 23:01:21.903 005 17326.79 13.88 53974.98 88888.00 2008-01-05 23:01:22.403 005 17326.88 13.97 53974.87 88888.00 2008-01-05 23:01:22.903 005 17326.90 13.99 53974.84 88888.00 2008-01-05 23:01:23.403 005 17326.90 14.08 53974.81 88888.00 2008-01-05 23:01:23.903 005 17326.93 14.13 53974.84 88888.00 2008-01-05 23:01:24.403 005 17326.90 14.23 53974.88 88888.00 2008-01-05 23:01:24.903 005 17326.93 14.30 53974.86 88888.00 2008-01-05 23:01:25.403 005 17326.91 14.38 53974.95 88888.00 2008-01-05 23:01:25.903 005 17327.05 14.46 53974.88 88888.00 2008-01-05 23:01:26.403 005 17327.09 14.51 53974.80 88888.00 2008-01-05 23:01:26.903 005 17327.10 14.56 53974.82 88888.00 2008-01-05 23:01:27.403 005 17327.08 14.79 53974.87 88888.00 2008-01-05 23:01:27.903 005 17327.06 14.86 53974.92 88888.00 2008-01-05 23:01:28.403 005 17327.03 14.92 53974.93 88888.00 2008-01-05 23:01:28.903 005 17327.03 14.97 53974.85 88888.00 2008-01-05 23:01:29.403 005 17327.09 15.12 53974.90 88888.00 2008-01-05 23:01:29.903 005 17327.01 15.20 53974.89 88888.00 2008-01-05 23:01:30.403 005 17326.94 15.29 53974.86 88888.00 2008-01-05 23:01:30.903 005 17326.96 15.38 53974.85 88888.00 2008-01-05 23:01:31.403 005 17327.05 15.40 53974.91 88888.00 2008-01-05 23:01:31.903 005 17327.07 15.49 53974.91 88888.00 2008-01-05 23:01:32.403 005 17327.05 15.49 53974.89 88888.00 2008-01-05 23:01:32.903 005 17326.90 15.51 53974.96 88888.00 2008-01-05 23:01:33.403 005 17326.86 15.60 53974.90 88888.00 2008-01-05 23:01:33.903 005 17326.87 15.58 53974.80 88888.00 2008-01-05 23:01:34.403 005 17326.96 15.61 53974.80 88888.00 2008-01-05 23:01:34.903 005 17326.87 15.78 53974.95 88888.00 2008-01-05 23:01:35.403 005 17326.79 15.81 53975.05 88888.00 2008-01-05 23:01:35.903 005 17326.75 15.86 53975.03 88888.00 2008-01-05 23:01:36.403 005 17326.75 15.97 53975.05 88888.00 2008-01-05 23:01:36.903 005 17326.69 16.10 53975.03 88888.00 2008-01-05 23:01:37.403 005 17326.69 16.21 53974.99 88888.00 2008-01-05 23:01:37.903 005 17326.73 16.23 53975.08 88888.00 2008-01-05 23:01:38.403 005 17326.70 16.27 53974.93 88888.00 2008-01-05 23:01:38.903 005 17326.65 16.48 53974.88 88888.00 2008-01-05 23:01:39.403 005 17326.66 16.55 53974.95 88888.00 2008-01-05 23:01:39.903 005 17326.66 16.56 53974.97 88888.00 2008-01-05 23:01:40.403 005 17326.75 16.69 53975.04 88888.00 2008-01-05 23:01:40.903 005 17326.82 16.77 53975.02 88888.00 2008-01-05 23:01:41.403 005 17326.85 16.79 53975.00 88888.00 2008-01-05 23:01:41.903 005 17326.86 16.91 53974.98 88888.00 2008-01-05 23:01:42.403 005 17326.87 16.96 53974.93 88888.00 2008-01-05 23:01:42.903 005 17326.80 17.03 53974.90 88888.00 2008-01-05 23:01:43.403 005 17326.89 17.08 53974.92 88888.00 2008-01-05 23:01:43.903 005 17326.95 17.21 53974.81 88888.00 2008-01-05 23:01:44.403 005 17326.95 17.19 53974.77 88888.00 2008-01-05 23:01:44.903 005 17326.99 17.23 53974.79 88888.00 2008-01-05 23:01:45.402 005 17326.97 17.27 53974.85 88888.00 2008-01-05 23:01:45.902 005 17326.99 17.39 53974.81 88888.00 2008-01-05 23:01:46.402 005 17327.08 17.48 53974.86 88888.00 2008-01-05 23:01:46.902 005 17327.15 17.54 53974.82 88888.00 2008-01-05 23:01:47.402 005 17327.11 17.62 53974.78 88888.00 2008-01-05 23:01:47.902 005 17327.07 17.74 53974.76 88888.00 2008-01-05 23:01:48.402 005 17327.04 17.86 53974.73 88888.00 2008-01-05 23:01:48.902 005 17327.06 17.88 53974.68 88888.00 2008-01-05 23:01:49.402 005 17327.06 17.84 53974.66 88888.00 2008-01-05 23:01:49.902 005 17327.07 17.93 53974.71 88888.00 2008-01-05 23:01:50.403 005 17327.13 18.02 53974.69 88888.00 2008-01-05 23:01:50.903 005 17327.17 18.09 53974.67 88888.00 2008-01-05 23:01:51.403 005 17327.24 18.11 53974.58 88888.00 2008-01-05 23:01:51.903 005 17327.23 18.12 53974.64 88888.00 2008-01-05 23:01:52.403 005 17327.14 18.15 53974.74 88888.00 2008-01-05 23:01:52.903 005 17327.18 18.30 53974.75 88888.00 2008-01-05 23:01:53.403 005 17327.23 18.31 53974.64 88888.00 2008-01-05 23:01:53.903 005 17327.17 18.33 53974.59 88888.00 2008-01-05 23:01:54.403 005 17327.28 18.42 53974.55 88888.00 2008-01-05 23:01:54.903 005 17327.33 18.48 53974.54 88888.00 2008-01-05 23:01:55.403 005 17327.39 18.58 53974.56 88888.00 2008-01-05 23:01:55.903 005 17327.40 18.60 53974.51 88888.00 2008-01-05 23:01:56.403 005 17327.45 18.67 53974.49 88888.00 2008-01-05 23:01:56.903 005 17327.49 18.74 53974.52 88888.00 2008-01-05 23:01:57.403 005 17327.41 18.81 53974.44 88888.00 2008-01-05 23:01:57.903 005 17327.44 18.87 53974.40 88888.00 2008-01-05 23:01:58.403 005 17327.45 18.93 53974.45 88888.00 2008-01-05 23:01:58.903 005 17327.33 19.04 53974.51 88888.00 2008-01-05 23:01:59.403 005 17327.35 19.08 53974.55 88888.00 2008-01-05 23:01:59.903 005 17327.39 19.06 53974.59 88888.00 2008-01-05 23:02:00.400 005 17327.36 19.13 53974.49 88888.00 2008-01-05 23:02:00.900 005 17327.36 19.24 53974.48 88888.00 2008-01-05 23:02:01.400 005 17327.42 19.32 53974.46 88888.00 2008-01-05 23:02:01.900 005 17327.38 19.29 53974.46 88888.00 2008-01-05 23:02:02.400 005 17327.31 19.32 53974.51 88888.00 2008-01-05 23:02:02.900 005 17327.23 19.42 53974.49 88888.00 2008-01-05 23:02:03.400 005 17327.14 19.54 53974.58 88888.00 2008-01-05 23:02:03.900 005 17327.20 19.62 53974.55 88888.00 2008-01-05 23:02:04.400 005 17327.17 19.63 53974.52 88888.00 2008-01-05 23:02:04.900 005 17327.16 19.55 53974.54 88888.00 2008-01-05 23:02:05.400 005 17327.17 19.53 53974.56 88888.00 2008-01-05 23:02:05.900 005 17327.13 19.57 53974.63 88888.00 2008-01-05 23:02:06.400 005 17327.01 19.59 53974.65 88888.00 2008-01-05 23:02:06.900 005 17326.97 19.52 53974.62 88888.00 2008-01-05 23:02:07.400 005 17326.95 19.45 53974.65 88888.00 2008-01-05 23:02:07.900 005 17326.94 19.41 53974.70 88888.00 2008-01-05 23:02:08.400 005 17326.94 19.47 53974.79 88888.00 2008-01-05 23:02:08.900 005 17326.95 19.50 53974.81 88888.00 2008-01-05 23:02:09.400 005 17326.90 19.54 53974.78 88888.00 2008-01-05 23:02:09.900 005 17326.99 19.51 53974.77 88888.00 2008-01-05 23:02:10.400 005 17326.96 19.55 53974.79 88888.00 2008-01-05 23:02:10.900 005 17326.88 19.60 53974.79 88888.00 2008-01-05 23:02:11.400 005 17326.79 19.57 53974.86 88888.00 2008-01-05 23:02:11.900 005 17326.80 19.61 53974.86 88888.00 2008-01-05 23:02:12.400 005 17326.70 19.64 53974.93 88888.00 2008-01-05 23:02:12.900 005 17326.67 19.65 53974.95 88888.00 2008-01-05 23:02:13.400 005 17326.69 19.59 53974.91 88888.00 2008-01-05 23:02:13.900 005 17326.70 19.60 53974.96 88888.00 2008-01-05 23:02:14.400 005 17326.75 19.59 53975.04 88888.00 2008-01-05 23:02:14.900 005 17326.74 19.64 53975.07 88888.00 2008-01-05 23:02:15.400 005 17326.78 19.65 53975.12 88888.00 2008-01-05 23:02:15.900 005 17326.73 19.54 53975.26 88888.00 2008-01-05 23:02:16.400 005 17326.70 19.57 53975.25 88888.00 2008-01-05 23:02:16.900 005 17326.66 19.61 53975.16 88888.00 2008-01-05 23:02:17.400 005 17326.65 19.58 53975.14 88888.00 2008-01-05 23:02:17.900 005 17326.55 19.49 53975.15 88888.00 2008-01-05 23:02:18.400 005 17326.62 19.54 53975.16 88888.00 2008-01-05 23:02:18.900 005 17326.66 19.62 53975.10 88888.00 2008-01-05 23:02:19.400 005 17326.67 19.55 53975.10 88888.00 2008-01-05 23:02:19.900 005 17326.62 19.54 53975.10 88888.00 2008-01-05 23:02:20.400 005 17326.59 19.48 53975.03 88888.00 2008-01-05 23:02:20.900 005 17326.47 19.51 53975.05 88888.00 2008-01-05 23:02:21.400 005 17326.54 19.48 53975.05 88888.00 2008-01-05 23:02:21.900 005 17326.58 19.45 53975.10 88888.00 2008-01-05 23:02:22.400 005 17326.49 19.41 53975.21 88888.00 2008-01-05 23:02:22.900 005 17326.53 19.49 53975.15 88888.00 2008-01-05 23:02:23.400 005 17326.52 19.50 53975.18 88888.00 2008-01-05 23:02:23.900 005 17326.56 19.54 53975.15 88888.00 2008-01-05 23:02:24.400 005 17326.50 19.60 53975.08 88888.00 2008-01-05 23:02:24.900 005 17326.52 19.57 53974.95 88888.00 2008-01-05 23:02:25.400 005 17326.54 19.49 53974.93 88888.00 2008-01-05 23:02:25.900 005 17326.48 19.51 53975.03 88888.00 2008-01-05 23:02:26.400 005 17326.44 19.62 53975.13 88888.00 2008-01-05 23:02:26.900 005 17326.35 19.61 53975.14 88888.00 2008-01-05 23:02:27.400 005 17326.26 19.58 53975.12 88888.00 2008-01-05 23:02:27.900 005 17326.25 19.57 53975.05 88888.00 2008-01-05 23:02:28.400 005 17326.21 19.57 53975.03 88888.00 2008-01-05 23:02:28.900 005 17326.15 19.59 53975.07 88888.00 2008-01-05 23:02:29.400 005 17326.12 19.59 53975.11 88888.00 2008-01-05 23:02:29.900 005 17326.02 19.59 53975.14 88888.00 2008-01-05 23:02:30.400 005 17325.97 19.64 53975.11 88888.00 2008-01-05 23:02:30.900 005 17325.87 19.65 53975.13 88888.00 2008-01-05 23:02:31.400 005 17325.86 19.61 53975.10 88888.00 2008-01-05 23:02:31.900 005 17325.76 19.68 53975.15 88888.00 2008-01-05 23:02:32.400 005 17325.85 19.71 53975.16 88888.00 2008-01-05 23:02:32.900 005 17325.93 19.67 53975.24 88888.00 2008-01-05 23:02:33.400 005 17325.84 19.68 53975.22 88888.00 2008-01-05 23:02:33.900 005 17325.85 19.67 53975.16 88888.00 2008-01-05 23:02:34.400 005 17325.78 19.71 53975.16 88888.00 2008-01-05 23:02:34.900 005 17325.80 19.74 53975.21 88888.00 2008-01-05 23:02:35.400 005 17325.76 19.79 53975.22 88888.00 2008-01-05 23:02:35.900 005 17325.70 19.72 53975.21 88888.00 2008-01-05 23:02:36.400 005 17325.57 19.71 53975.08 88888.00 2008-01-05 23:02:36.900 005 17325.60 19.64 53975.08 88888.00 2008-01-05 23:02:37.400 005 17325.57 19.57 53975.15 88888.00 2008-01-05 23:02:37.900 005 17325.54 19.58 53975.26 88888.00 2008-01-05 23:02:38.400 005 17325.51 19.54 53975.31 88888.00 2008-01-05 23:02:38.900 005 17325.48 19.52 53975.37 88888.00 2008-01-05 23:02:39.400 005 17325.41 19.48 53975.41 88888.00 2008-01-05 23:02:39.900 005 17325.43 19.40 53975.24 88888.00 2008-01-05 23:02:40.400 005 17325.48 19.29 53975.19 88888.00 2008-01-05 23:02:40.900 005 17325.41 19.29 53975.21 88888.00 2008-01-05 23:02:41.400 005 17325.33 19.20 53975.30 88888.00 2008-01-05 23:02:41.900 005 17325.37 19.18 53975.34 88888.00 2008-01-05 23:02:42.400 005 17325.26 19.18 53975.26 88888.00 2008-01-05 23:02:42.900 005 17325.22 19.04 53975.23 88888.00 2008-01-05 23:02:43.400 005 17325.19 18.96 53975.18 88888.00 2008-01-05 23:02:43.900 005 17325.20 18.93 53975.12 88888.00 2008-01-05 23:02:44.400 005 17325.17 18.86 53975.14 88888.00 2008-01-05 23:02:44.900 005 17325.21 18.85 53975.09 88888.00 2008-01-05 23:02:45.410 005 17325.27 18.81 53975.15 88888.00 2008-01-05 23:02:45.910 005 17325.26 18.73 53975.20 88888.00 2008-01-05 23:02:46.410 005 17325.20 18.70 53975.15 88888.00 2008-01-05 23:02:46.910 005 17325.26 18.74 53975.26 88888.00 2008-01-05 23:02:47.410 005 17325.35 18.70 53975.27 88888.00 2008-01-05 23:02:47.910 005 17325.41 18.64 53975.21 88888.00 2008-01-05 23:02:48.410 005 17325.48 18.64 53975.26 88888.00 2008-01-05 23:02:48.910 005 17325.41 18.66 53975.25 88888.00 2008-01-05 23:02:49.410 005 17325.45 18.56 53975.30 88888.00 2008-01-05 23:02:49.910 005 17325.41 18.53 53975.19 88888.00 2008-01-05 23:02:50.410 005 17325.44 18.57 53975.16 88888.00 2008-01-05 23:02:50.910 005 17325.51 18.66 53975.33 88888.00 2008-01-05 23:02:51.410 005 17325.56 18.63 53975.37 88888.00 2008-01-05 23:02:51.910 005 17325.61 18.58 53975.31 88888.00 2008-01-05 23:02:52.410 005 17325.63 18.62 53975.27 88888.00 2008-01-05 23:02:52.910 005 17325.67 18.62 53975.32 88888.00 2008-01-05 23:02:53.410 005 17325.63 18.62 53975.35 88888.00 2008-01-05 23:02:53.910 005 17325.61 18.57 53975.38 88888.00 2008-01-05 23:02:54.410 005 17325.58 18.58 53975.38 88888.00 2008-01-05 23:02:54.910 005 17325.50 18.66 53975.34 88888.00 2008-01-05 23:02:55.410 005 17325.54 18.61 53975.42 88888.00 2008-01-05 23:02:55.910 005 17325.56 18.63 53975.53 88888.00 2008-01-05 23:02:56.410 005 17325.56 18.60 53975.51 88888.00 2008-01-05 23:02:56.910 005 17325.57 18.61 53975.45 88888.00 2008-01-05 23:02:57.410 005 17325.48 18.48 53975.44 88888.00 2008-01-05 23:02:57.910 005 17325.35 18.44 53975.47 88888.00 2008-01-05 23:02:58.410 005 17325.38 18.50 53975.38 88888.00 2008-01-05 23:02:58.910 005 17325.43 18.47 53975.37 88888.00 2008-01-05 23:02:59.410 005 17325.38 18.44 53975.30 88888.00 2008-01-05 23:02:59.910 005 17325.24 18.36 53975.27 88888.00 2008-01-05 23:03:00.410 005 17325.26 18.31 53975.33 88888.00 2008-01-05 23:03:00.910 005 17325.36 18.37 53975.44 88888.00 2008-01-05 23:03:01.410 005 17325.23 18.33 53975.45 88888.00 2008-01-05 23:03:01.910 005 17325.17 18.26 53975.40 88888.00 2008-01-05 23:03:02.410 005 17325.26 18.23 53975.30 88888.00 2008-01-05 23:03:02.910 005 17325.37 18.22 53975.25 88888.00 2008-01-05 23:03:03.410 005 17325.36 18.16 53975.27 88888.00 2008-01-05 23:03:03.910 005 17325.37 18.09 53975.26 88888.00 2008-01-05 23:03:04.410 005 17325.38 18.12 53975.25 88888.00 2008-01-05 23:03:04.910 005 17325.41 18.02 53975.26 88888.00 2008-01-05 23:03:05.409 005 17325.42 17.97 53975.23 88888.00 2008-01-05 23:03:05.909 005 17325.43 17.88 53975.24 88888.00 2008-01-05 23:03:06.409 005 17325.53 17.81 53975.20 88888.00 2008-01-05 23:03:06.909 005 17325.60 17.79 53975.18 88888.00 2008-01-05 23:03:07.409 005 17325.60 17.83 53975.20 88888.00 2008-01-05 23:03:07.909 005 17325.72 17.82 53975.23 88888.00 2008-01-05 23:03:08.409 005 17325.84 17.74 53975.18 88888.00 2008-01-05 23:03:08.909 005 17325.92 17.68 53975.08 88888.00 2008-01-05 23:03:09.409 005 17325.98 17.68 53975.02 88888.00 2008-01-05 23:03:09.909 005 17325.95 17.66 53975.09 88888.00 2008-01-05 23:03:10.410 005 17326.07 17.63 53975.11 88888.00 2008-01-05 23:03:10.910 005 17326.15 17.58 53975.08 88888.00 2008-01-05 23:03:11.410 005 17326.22 17.56 53975.09 88888.00 2008-01-05 23:03:11.910 005 17326.27 17.63 53974.99 88888.00 2008-01-05 23:03:12.410 005 17326.39 17.53 53974.95 88888.00 2008-01-05 23:03:12.910 005 17326.49 17.49 53974.97 88888.00 2008-01-05 23:03:13.410 005 17326.53 17.44 53974.88 88888.00 2008-01-05 23:03:13.910 005 17326.57 17.43 53974.91 88888.00 2008-01-05 23:03:14.410 005 17326.63 17.34 53974.91 88888.00 2008-01-05 23:03:14.910 005 17326.65 17.35 53975.02 88888.00 2008-01-05 23:03:15.410 005 17326.64 17.27 53975.09 88888.00 2008-01-05 23:03:15.910 005 17326.68 17.21 53975.04 88888.00 2008-01-05 23:03:16.410 005 17326.74 17.21 53975.01 88888.00 2008-01-05 23:03:16.910 005 17326.82 17.11 53974.95 88888.00 2008-01-05 23:03:17.410 005 17326.88 16.98 53974.93 88888.00 2008-01-05 23:03:17.910 005 17326.86 16.94 53974.99 88888.00 2008-01-05 23:03:18.410 005 17326.89 16.86 53975.01 88888.00 2008-01-05 23:03:18.910 005 17326.95 16.72 53975.02 88888.00 2008-01-05 23:03:19.410 005 17326.88 16.66 53974.96 88888.00 2008-01-05 23:03:19.910 005 17326.88 16.58 53974.92 88888.00 2008-01-05 23:03:20.410 005 17326.96 16.58 53974.96 88888.00 2008-01-05 23:03:20.910 005 17327.04 16.51 53975.02 88888.00 2008-01-05 23:03:21.410 005 17327.09 16.39 53975.05 88888.00 2008-01-05 23:03:21.910 005 17327.15 16.31 53975.01 88888.00 2008-01-05 23:03:22.410 005 17327.17 16.31 53974.97 88888.00 2008-01-05 23:03:22.910 005 17327.18 16.23 53974.96 88888.00 2008-01-05 23:03:23.410 005 17327.27 16.18 53974.91 88888.00 2008-01-05 23:03:23.910 005 17327.35 16.16 53974.80 88888.00 2008-01-05 23:03:24.410 005 17327.34 16.14 53974.88 88888.00 2008-01-05 23:03:24.910 005 17327.34 16.13 53974.97 88888.00 2008-01-05 23:03:25.410 005 17327.46 16.13 53974.88 88888.00 2008-01-05 23:03:25.910 005 17327.55 16.11 53974.75 88888.00 2008-01-05 23:03:26.410 005 17327.66 16.13 53974.73 88888.00 2008-01-05 23:03:26.910 005 17327.68 16.14 53974.74 88888.00 2008-01-05 23:03:27.410 005 17327.75 16.11 53974.67 88888.00 2008-01-05 23:03:27.910 005 17327.67 16.07 53974.55 88888.00 2008-01-05 23:03:28.410 005 17327.65 15.97 53974.64 88888.00 2008-01-05 23:03:28.910 005 17327.76 16.00 53974.68 88888.00 2008-01-05 23:03:29.410 005 17327.85 16.03 53974.62 88888.00 2008-01-05 23:03:29.910 005 17327.95 15.98 53974.66 88888.00 2008-01-05 23:03:30.410 005 17327.95 15.97 53974.66 88888.00 2008-01-05 23:03:30.910 005 17327.97 15.94 53974.58 88888.00 2008-01-05 23:03:31.410 005 17328.12 15.94 53974.64 88888.00 2008-01-05 23:03:31.910 005 17328.10 15.98 53974.62 88888.00 2008-01-05 23:03:32.410 005 17328.18 15.99 53974.56 88888.00 2008-01-05 23:03:32.910 005 17328.30 16.03 53974.58 88888.00 2008-01-05 23:03:33.410 005 17328.32 16.03 53974.56 88888.00 2008-01-05 23:03:33.910 005 17328.35 16.11 53974.59 88888.00 2008-01-05 23:03:34.410 005 17328.50 16.11 53974.47 88888.00 2008-01-05 23:03:34.910 005 17328.56 16.12 53974.35 88888.00 2008-01-05 23:03:35.410 005 17328.63 16.17 53974.39 88888.00 2008-01-05 23:03:35.910 005 17328.72 16.28 53974.44 88888.00 2008-01-05 23:03:36.410 005 17328.81 16.23 53974.47 88888.00 2008-01-05 23:03:36.910 005 17328.82 16.26 53974.48 88888.00 2008-01-05 23:03:37.410 005 17328.91 16.33 53974.43 88888.00 2008-01-05 23:03:37.910 005 17328.99 16.29 53974.44 88888.00 2008-01-05 23:03:38.410 005 17329.03 16.26 53974.49 88888.00 2008-01-05 23:03:38.910 005 17329.05 16.35 53974.49 88888.00 2008-01-05 23:03:39.410 005 17329.13 16.29 53974.35 88888.00 2008-01-05 23:03:39.910 005 17329.15 16.28 53974.33 88888.00 2008-01-05 23:03:40.410 005 17329.22 16.31 53974.31 88888.00 2008-01-05 23:03:40.910 005 17329.21 16.33 53974.32 88888.00 2008-01-05 23:03:41.410 005 17329.24 16.35 53974.28 88888.00 2008-01-05 23:03:41.910 005 17329.27 16.28 53974.32 88888.00 2008-01-05 23:03:42.410 005 17329.25 16.29 53974.33 88888.00 2008-01-05 23:03:42.910 005 17329.32 16.30 53974.28 88888.00 2008-01-05 23:03:43.410 005 17329.35 16.32 53974.19 88888.00 2008-01-05 23:03:43.910 005 17329.43 16.35 53974.23 88888.00 2008-01-05 23:03:44.410 005 17329.50 16.39 53974.23 88888.00 2008-01-05 23:03:44.910 005 17329.38 16.40 53974.23 88888.00 2008-01-05 23:03:45.410 005 17329.35 16.33 53974.23 88888.00 2008-01-05 23:03:45.910 005 17329.36 16.32 53974.26 88888.00 2008-01-05 23:03:46.410 005 17329.39 16.29 53974.30 88888.00 2008-01-05 23:03:46.910 005 17329.42 16.31 53974.25 88888.00 2008-01-05 23:03:47.410 005 17329.48 16.27 53974.23 88888.00 2008-01-05 23:03:47.910 005 17329.48 16.29 53974.33 88888.00 2008-01-05 23:03:48.410 005 17329.44 16.31 53974.30 88888.00 2008-01-05 23:03:48.910 005 17329.42 16.35 53974.28 88888.00 2008-01-05 23:03:49.410 005 17329.58 16.39 53974.22 88888.00 2008-01-05 23:03:49.910 005 17329.59 16.37 53974.26 88888.00 2008-01-05 23:03:50.410 005 17329.61 16.35 53974.19 88888.00 2008-01-05 23:03:50.910 005 17329.68 16.30 53974.31 88888.00 2008-01-05 23:03:51.410 005 17329.72 16.36 53974.34 88888.00 2008-01-05 23:03:51.910 005 17329.71 16.39 53974.32 88888.00 2008-01-05 23:03:52.410 005 17329.73 16.41 53974.33 88888.00 2008-01-05 23:03:52.910 005 17329.66 16.43 53974.25 88888.00 2008-01-05 23:03:53.410 005 17329.79 16.43 53974.25 88888.00 2008-01-05 23:03:53.910 005 17329.82 16.42 53974.29 88888.00 2008-01-05 23:03:54.410 005 17329.80 16.38 53974.28 88888.00 2008-01-05 23:03:54.910 005 17329.90 16.35 53974.40 88888.00 2008-01-05 23:03:55.410 005 17329.85 16.36 53974.41 88888.00 2008-01-05 23:03:55.910 005 17329.85 16.43 53974.21 88888.00 2008-01-05 23:03:56.410 005 17329.90 16.48 53974.07 88888.00 2008-01-05 23:03:56.910 005 17329.99 16.52 53974.15 88888.00 2008-01-05 23:03:57.410 005 17330.02 16.52 53974.14 88888.00 2008-01-05 23:03:57.910 005 17330.00 16.53 53974.20 88888.00 2008-01-05 23:03:58.410 005 17329.96 16.51 53974.32 88888.00 2008-01-05 23:03:58.910 005 17330.00 16.46 53974.29 88888.00 2008-01-05 23:03:59.410 005 17329.97 16.48 53974.22 88888.00 2008-01-05 23:03:59.910 005 17329.90 16.51 53974.26 88888.00 2008-01-05 23:04:00.410 005 17329.93 16.53 53974.34 88888.00 2008-01-05 23:04:00.910 005 17329.94 16.51 53974.35 88888.00 2008-01-05 23:04:01.410 005 17329.93 16.58 53974.28 88888.00 2008-01-05 23:04:01.910 005 17329.92 16.64 53974.31 88888.00 2008-01-05 23:04:02.410 005 17329.90 16.58 53974.35 88888.00 2008-01-05 23:04:02.910 005 17329.91 16.64 53974.32 88888.00 2008-01-05 23:04:03.410 005 17329.84 16.61 53974.31 88888.00 2008-01-05 23:04:03.910 005 17329.81 16.62 53974.29 88888.00 2008-01-05 23:04:04.410 005 17329.78 16.62 53974.19 88888.00 2008-01-05 23:04:04.910 005 17329.78 16.59 53974.12 88888.00 2008-01-05 23:04:05.410 005 17329.83 16.52 53974.15 88888.00 2008-01-05 23:04:05.910 005 17329.94 16.43 53974.24 88888.00 2008-01-05 23:04:06.410 005 17330.03 16.47 53974.28 88888.00 2008-01-05 23:04:06.910 005 17330.10 16.50 53974.39 88888.00 2008-01-05 23:04:07.410 005 17330.00 16.46 53974.44 88888.00 2008-01-05 23:04:07.910 005 17329.94 16.45 53974.37 88888.00 2008-01-05 23:04:08.410 005 17329.94 16.40 53974.43 88888.00 2008-01-05 23:04:08.910 005 17329.94 16.42 53974.49 88888.00 2008-01-05 23:04:09.410 005 17329.94 16.41 53974.45 88888.00 2008-01-05 23:04:09.910 005 17329.95 16.42 53974.42 88888.00 2008-01-05 23:04:10.410 005 17330.04 16.41 53974.41 88888.00 2008-01-05 23:04:10.910 005 17329.92 16.40 53974.33 88888.00 2008-01-05 23:04:11.410 005 17329.94 16.40 53974.37 88888.00 2008-01-05 23:04:11.910 005 17329.83 16.52 53974.49 88888.00 2008-01-05 23:04:12.410 005 17329.74 16.58 53974.42 88888.00 2008-01-05 23:04:12.910 005 17329.80 16.56 53974.39 88888.00 2008-01-05 23:04:13.410 005 17329.79 16.55 53974.40 88888.00 2008-01-05 23:04:13.910 005 17329.79 16.59 53974.40 88888.00 2008-01-05 23:04:14.410 005 17329.79 16.60 53974.47 88888.00 2008-01-05 23:04:14.910 005 17329.78 16.70 53974.52 88888.00 2008-01-05 23:04:15.410 005 17329.63 16.74 53974.46 88888.00 2008-01-05 23:04:15.910 005 17329.65 16.80 53974.45 88888.00 2008-01-05 23:04:16.410 005 17329.69 16.79 53974.48 88888.00 2008-01-05 23:04:16.910 005 17329.71 16.89 53974.39 88888.00 2008-01-05 23:04:17.410 005 17329.73 16.91 53974.37 88888.00 2008-01-05 23:04:17.910 005 17329.73 16.88 53974.26 88888.00 2008-01-05 23:04:18.410 005 17329.69 16.88 53974.32 88888.00 2008-01-05 23:04:18.910 005 17329.61 16.94 53974.42 88888.00 2008-01-05 23:04:19.410 005 17329.59 16.96 53974.46 88888.00 2008-01-05 23:04:19.910 005 17329.73 16.97 53974.64 88888.00 2008-01-05 23:04:20.410 005 17329.74 16.98 53974.70 88888.00 2008-01-05 23:04:20.910 005 17329.64 16.98 53974.75 88888.00 2008-01-05 23:04:21.410 005 17329.59 16.96 53974.71 88888.00 2008-01-05 23:04:21.910 005 17329.60 17.07 53974.66 88888.00 2008-01-05 23:04:22.410 005 17329.60 17.06 53974.68 88888.00 2008-01-05 23:04:22.910 005 17329.58 17.10 53974.74 88888.00 2008-01-05 23:04:23.410 005 17329.56 17.13 53974.68 88888.00 2008-01-05 23:04:23.910 005 17329.55 17.11 53974.69 88888.00 2008-01-05 23:04:24.410 005 17329.50 17.03 53974.73 88888.00 2008-01-05 23:04:24.910 005 17329.41 17.00 53974.70 88888.00 2008-01-05 23:04:25.410 005 17329.31 17.07 53974.68 88888.00 2008-01-05 23:04:25.910 005 17329.33 17.07 53974.60 88888.00 2008-01-05 23:04:26.410 005 17329.32 17.11 53974.66 88888.00 2008-01-05 23:04:26.910 005 17329.35 17.01 53974.78 88888.00 2008-01-05 23:04:27.410 005 17329.35 16.95 53974.74 88888.00 2008-01-05 23:04:27.910 005 17329.27 16.95 53974.66 88888.00 2008-01-05 23:04:28.410 005 17329.21 17.00 53974.67 88888.00 2008-01-05 23:04:28.910 005 17329.25 16.99 53974.76 88888.00 2008-01-05 23:04:29.410 005 17329.19 16.96 53974.75 88888.00 2008-01-05 23:04:29.910 005 17329.18 16.89 53974.84 88888.00 2008-01-05 23:04:30.410 005 17329.21 16.84 53974.82 88888.00 2008-01-05 23:04:30.910 005 17329.17 16.77 53974.80 88888.00 2008-01-05 23:04:31.410 005 17329.11 16.72 53974.82 88888.00 2008-01-05 23:04:31.910 005 17329.01 16.71 53974.96 88888.00 2008-01-05 23:04:32.410 005 17328.95 16.71 53974.99 88888.00 2008-01-05 23:04:32.910 005 17328.82 16.65 53974.92 88888.00 2008-01-05 23:04:33.410 005 17328.89 16.65 53974.90 88888.00 2008-01-05 23:04:33.910 005 17328.88 16.60 53975.04 88888.00 2008-01-05 23:04:34.410 005 17328.89 16.57 53975.15 88888.00 2008-01-05 23:04:34.910 005 17328.85 16.52 53975.11 88888.00 2008-01-05 23:04:35.410 005 17328.87 16.48 53975.08 88888.00 2008-01-05 23:04:35.910 005 17328.87 16.38 53975.08 88888.00 2008-01-05 23:04:36.410 005 17328.80 16.33 53975.23 88888.00 2008-01-05 23:04:36.910 005 17328.71 16.30 53975.19 88888.00 2008-01-05 23:04:37.410 005 17328.70 16.28 53975.09 88888.00 2008-01-05 23:04:37.910 005 17328.71 16.23 53975.19 88888.00 2008-01-05 23:04:38.410 005 17328.66 16.22 53975.33 88888.00 2008-01-05 23:04:38.910 005 17328.59 16.20 53975.29 88888.00 2008-01-05 23:04:39.410 005 17328.59 16.08 53975.16 88888.00 2008-01-05 23:04:39.910 005 17328.66 16.03 53975.19 88888.00 2008-01-05 23:04:40.410 005 17328.68 15.97 53975.23 88888.00 2008-01-05 23:04:40.910 005 17328.62 15.93 53975.19 88888.00 2008-01-05 23:04:41.410 005 17328.62 15.97 53975.20 88888.00 2008-01-05 23:04:41.910 005 17328.52 16.01 53975.12 88888.00 2008-01-05 23:04:42.410 005 17328.48 16.02 53975.09 88888.00 2008-01-05 23:04:42.910 005 17328.49 15.97 53975.21 88888.00 2008-01-05 23:04:43.410 005 17328.54 15.91 53975.30 88888.00 2008-01-05 23:04:43.910 005 17328.51 15.93 53975.31 88888.00 2008-01-05 23:04:44.410 005 17328.54 16.02 53975.30 88888.00 2008-01-05 23:04:44.910 005 17328.52 16.09 53975.20 88888.00 2008-01-05 23:04:45.410 005 17328.51 16.19 53975.14 88888.00 2008-01-05 23:04:45.910 005 17328.50 16.21 53975.18 88888.00 2008-01-05 23:04:46.410 005 17328.67 16.28 53975.26 88888.00 2008-01-05 23:04:46.910 005 17328.72 16.36 53975.22 88888.00 2008-01-05 23:04:47.410 005 17328.76 16.46 53975.25 88888.00 2008-01-05 23:04:47.910 005 17328.82 16.57 53975.22 88888.00 2008-01-05 23:04:48.410 005 17328.88 16.62 53975.11 88888.00 2008-01-05 23:04:48.910 005 17329.01 16.61 53975.12 88888.00 2008-01-05 23:04:49.410 005 17329.04 16.71 53975.09 88888.00 2008-01-05 23:04:49.910 005 17329.04 16.72 53975.05 88888.00 2008-01-05 23:04:50.410 005 17329.05 16.74 53975.07 88888.00 2008-01-05 23:04:50.910 005 17329.05 16.66 53974.97 88888.00 2008-01-05 23:04:51.410 005 17328.98 16.62 53974.97 88888.00 2008-01-05 23:04:51.910 005 17329.04 16.67 53974.95 88888.00 2008-01-05 23:04:52.410 005 17329.10 16.61 53974.81 88888.00 2008-01-05 23:04:52.910 005 17329.14 16.62 53974.81 88888.00 2008-01-05 23:04:53.410 005 17329.18 16.67 53974.88 88888.00 2008-01-05 23:04:53.910 005 17329.14 16.57 53974.97 88888.00 2008-01-05 23:04:54.410 005 17329.22 16.62 53974.91 88888.00 2008-01-05 23:04:54.910 005 17329.29 16.61 53974.90 88888.00 2008-01-05 23:04:55.410 005 17329.24 16.53 53975.03 88888.00 2008-01-05 23:04:55.910 005 17329.20 16.47 53975.01 88888.00 2008-01-05 23:04:56.410 005 17329.12 16.40 53975.07 88888.00 2008-01-05 23:04:56.910 005 17329.03 16.31 53975.14 88888.00 2008-01-05 23:04:57.410 005 17329.03 16.22 53975.24 88888.00 2008-01-05 23:04:57.910 005 17329.08 16.18 53975.21 88888.00 2008-01-05 23:04:58.410 005 17329.02 16.21 53975.14 88888.00 2008-01-05 23:04:58.910 005 17328.95 16.13 53975.22 88888.00 2008-01-05 23:04:59.410 005 17329.00 16.02 53975.22 88888.00 2008-01-05 23:04:59.910 005 17329.02 16.01 53975.25 88888.00 2008-01-05 23:05:00.410 005 17328.90 16.00 53975.25 88888.00 2008-01-05 23:05:00.910 005 17328.84 15.89 53975.14 88888.00 2008-01-05 23:05:01.410 005 17329.01 15.90 53975.18 88888.00 2008-01-05 23:05:01.910 005 17328.99 15.89 53975.15 88888.00 2008-01-05 23:05:02.410 005 17328.95 15.90 53975.21 88888.00 2008-01-05 23:05:02.910 005 17329.00 15.89 53975.22 88888.00 2008-01-05 23:05:03.410 005 17328.89 15.87 53975.13 88888.00 2008-01-05 23:05:03.910 005 17328.91 15.82 53975.20 88888.00 2008-01-05 23:05:04.410 005 17328.98 15.78 53975.08 88888.00 2008-01-05 23:05:04.910 005 17329.03 15.74 53975.02 88888.00 2008-01-05 23:05:05.410 005 17329.10 15.77 53975.08 88888.00 2008-01-05 23:05:05.910 005 17329.11 15.79 53975.18 88888.00 2008-01-05 23:05:06.410 005 17329.14 15.72 53975.21 88888.00 2008-01-05 23:05:06.910 005 17329.19 15.71 53975.27 88888.00 2008-01-05 23:05:07.410 005 17329.18 15.70 53975.22 88888.00 2008-01-05 23:05:07.910 005 17329.19 15.72 53975.15 88888.00 2008-01-05 23:05:08.410 005 17329.24 15.67 53975.04 88888.00 2008-01-05 23:05:08.910 005 17329.33 15.63 53975.02 88888.00 2008-01-05 23:05:09.410 005 17329.45 15.64 53975.03 88888.00 2008-01-05 23:05:09.910 005 17329.58 15.61 53974.99 88888.00 2008-01-05 23:05:10.407 005 17329.52 15.52 53974.92 88888.00 2008-01-05 23:05:10.907 005 17329.48 15.53 53975.09 88888.00 2008-01-05 23:05:11.407 005 17329.62 15.48 53975.08 88888.00 2008-01-05 23:05:11.907 005 17329.63 15.36 53975.13 88888.00 2008-01-05 23:05:12.407 005 17329.63 15.29 53975.08 88888.00 2008-01-05 23:05:12.907 005 17329.64 15.22 53975.13 88888.00 2008-01-05 23:05:13.407 005 17329.70 15.15 53975.13 88888.00 2008-01-05 23:05:13.907 005 17329.70 15.14 53975.21 88888.00 2008-01-05 23:05:14.407 005 17329.80 15.09 53975.22 88888.00 2008-01-05 23:05:14.907 005 17329.86 15.08 53975.22 88888.00 2008-01-05 23:05:15.407 005 17329.85 15.05 53975.27 88888.00 2008-01-05 23:05:15.907 005 17329.92 15.01 53975.26 88888.00 2008-01-05 23:05:16.407 005 17329.94 15.01 53975.18 88888.00 2008-01-05 23:05:16.907 005 17329.91 15.01 53975.13 88888.00 2008-01-05 23:05:17.407 005 17329.97 15.11 53975.08 88888.00 2008-01-05 23:05:17.907 005 17330.00 15.03 53975.09 88888.00 2008-01-05 23:05:18.407 005 17330.06 14.99 53975.15 88888.00 2008-01-05 23:05:18.907 005 17330.12 15.02 53975.05 88888.00 2008-01-05 23:05:19.407 005 17330.20 15.01 53975.00 88888.00 2008-01-05 23:05:19.907 005 17330.26 15.02 53975.04 88888.00 2008-01-05 23:05:20.406 005 17330.36 15.08 53974.93 88888.00 2008-01-05 23:05:20.906 005 17330.34 15.14 53974.91 88888.00 2008-01-05 23:05:21.406 005 17330.41 15.21 53974.95 88888.00 2008-01-05 23:05:21.906 005 17330.45 15.25 53975.00 88888.00 2008-01-05 23:05:22.406 005 17330.43 15.23 53975.09 88888.00 2008-01-05 23:05:22.906 005 17330.46 15.26 53975.01 88888.00 2008-01-05 23:05:23.406 005 17330.57 15.29 53975.00 88888.00 2008-01-05 23:05:23.906 005 17330.50 15.26 53975.00 88888.00 2008-01-05 23:05:24.406 005 17330.36 15.20 53975.00 88888.00 2008-01-05 23:05:24.906 005 17330.34 15.15 53974.98 88888.00 2008-01-05 23:05:25.407 005 17330.30 15.10 53975.05 88888.00 2008-01-05 23:05:25.907 005 17330.26 15.08 53974.95 88888.00 2008-01-05 23:05:26.407 005 17330.26 15.06 53974.89 88888.00 2008-01-05 23:05:26.907 005 17330.32 14.93 53975.00 88888.00 2008-01-05 23:05:27.407 005 17330.29 15.00 53975.07 88888.00 2008-01-05 23:05:27.907 005 17330.24 15.00 53975.04 88888.00 2008-01-05 23:05:28.407 005 17330.35 14.89 53974.98 88888.00 2008-01-05 23:05:28.907 005 17330.33 14.93 53974.97 88888.00 2008-01-05 23:05:29.407 005 17330.27 14.86 53974.95 88888.00 2008-01-05 23:05:29.907 005 17330.40 14.83 53974.88 88888.00 2008-01-05 23:05:30.407 005 17330.45 14.83 53974.96 88888.00 2008-01-05 23:05:30.907 005 17330.54 14.79 53974.95 88888.00 2008-01-05 23:05:31.407 005 17330.57 14.76 53974.93 88888.00 2008-01-05 23:05:31.907 005 17330.52 14.80 53974.81 88888.00 2008-01-05 23:05:32.407 005 17330.53 14.80 53974.88 88888.00 2008-01-05 23:05:32.907 005 17330.62 14.79 53974.99 88888.00 2008-01-05 23:05:33.407 005 17330.70 14.76 53975.00 88888.00 2008-01-05 23:05:33.907 005 17330.72 14.76 53974.97 88888.00 2008-01-05 23:05:34.407 005 17330.71 14.71 53974.89 88888.00 2008-01-05 23:05:34.907 005 17330.85 14.74 53974.86 88888.00 2008-01-05 23:05:35.407 005 17330.92 14.80 53974.84 88888.00 2008-01-05 23:05:35.907 005 17330.93 14.79 53974.79 88888.00 2008-01-05 23:05:36.407 005 17330.96 14.79 53974.81 88888.00 2008-01-05 23:05:36.907 005 17331.09 14.75 53974.90 88888.00 2008-01-05 23:05:37.407 005 17331.13 14.75 53974.88 88888.00 2008-01-05 23:05:37.907 005 17331.16 14.72 53974.86 88888.00 2008-01-05 23:05:38.407 005 17331.15 14.66 53974.81 88888.00 2008-01-05 23:05:38.907 005 17331.25 14.63 53974.88 88888.00 2008-01-05 23:05:39.407 005 17331.36 14.67 53974.74 88888.00 2008-01-05 23:05:39.907 005 17331.42 14.66 53974.76 88888.00 2008-01-05 23:05:40.407 005 17331.43 14.52 53974.66 88888.00 2008-01-05 23:05:40.907 005 17331.39 14.54 53974.69 88888.00 2008-01-05 23:05:41.407 005 17331.36 14.54 53974.66 88888.00 2008-01-05 23:05:41.907 005 17331.42 14.48 53974.67 88888.00 2008-01-05 23:05:42.407 005 17331.58 14.43 53974.63 88888.00 2008-01-05 23:05:42.907 005 17331.64 14.38 53974.60 88888.00 2008-01-05 23:05:43.407 005 17331.63 14.28 53974.63 88888.00 2008-01-05 23:05:43.907 005 17331.58 14.23 53974.65 88888.00 2008-01-05 23:05:44.407 005 17331.63 14.21 53974.62 88888.00 2008-01-05 23:05:44.907 005 17331.67 14.19 53974.64 88888.00 2008-01-05 23:05:45.407 005 17331.63 14.24 53974.70 88888.00 2008-01-05 23:05:45.907 005 17331.75 14.17 53974.71 88888.00 2008-01-05 23:05:46.407 005 17331.87 14.14 53974.66 88888.00 2008-01-05 23:05:46.907 005 17331.94 14.05 53974.66 88888.00 2008-01-05 23:05:47.407 005 17331.88 13.98 53974.60 88888.00 2008-01-05 23:05:47.907 005 17331.90 13.96 53974.53 88888.00 2008-01-05 23:05:48.407 005 17331.95 14.01 53974.59 88888.00 2008-01-05 23:05:48.907 005 17332.03 14.06 53974.54 88888.00 2008-01-05 23:05:49.407 005 17332.07 14.02 53974.49 88888.00 2008-01-05 23:05:49.907 005 17332.08 13.96 53974.62 88888.00 2008-01-05 23:05:50.407 005 17332.10 13.94 53974.66 88888.00 2008-01-05 23:05:50.907 005 17332.14 13.92 53974.68 88888.00 2008-01-05 23:05:51.407 005 17332.27 13.83 53974.70 88888.00 2008-01-05 23:05:51.907 005 17332.24 13.76 53974.62 88888.00 2008-01-05 23:05:52.407 005 17332.30 13.75 53974.63 88888.00 2008-01-05 23:05:52.907 005 17332.31 13.69 53974.59 88888.00 2008-01-05 23:05:53.407 005 17332.41 13.64 53974.60 88888.00 2008-01-05 23:05:53.907 005 17332.40 13.60 53974.52 88888.00 2008-01-05 23:05:54.407 005 17332.36 13.63 53974.42 88888.00 2008-01-05 23:05:54.907 005 17332.35 13.65 53974.40 88888.00 2008-01-05 23:05:55.407 005 17332.51 13.59 53974.40 88888.00 2008-01-05 23:05:55.907 005 17332.48 13.57 53974.47 88888.00 2008-01-05 23:05:56.407 005 17332.52 13.67 53974.39 88888.00 2008-01-05 23:05:56.907 005 17332.60 13.73 53974.43 88888.00 2008-01-05 23:05:57.407 005 17332.62 13.70 53974.45 88888.00 2008-01-05 23:05:57.907 005 17332.65 13.64 53974.41 88888.00 2008-01-05 23:05:58.407 005 17332.66 13.68 53974.42 88888.00 2008-01-05 23:05:58.907 005 17332.76 13.65 53974.42 88888.00 2008-01-05 23:05:59.407 005 17332.81 13.65 53974.46 88888.00 2008-01-05 23:05:59.907 005 17332.86 13.72 53974.49 88888.00 2008-01-05 23:06:00.407 005 17332.92 13.74 53974.48 88888.00 2008-01-05 23:06:00.907 005 17332.89 13.68 53974.43 88888.00 2008-01-05 23:06:01.407 005 17332.98 13.66 53974.53 88888.00 2008-01-05 23:06:01.907 005 17332.99 13.60 53974.52 88888.00 2008-01-05 23:06:02.407 005 17333.05 13.58 53974.47 88888.00 2008-01-05 23:06:02.907 005 17333.06 13.62 53974.46 88888.00 2008-01-05 23:06:03.407 005 17333.09 13.68 53974.53 88888.00 2008-01-05 23:06:03.907 005 17333.17 13.66 53974.49 88888.00 2008-01-05 23:06:04.407 005 17333.20 13.66 53974.45 88888.00 2008-01-05 23:06:04.907 005 17333.17 13.63 53974.43 88888.00 2008-01-05 23:06:05.407 005 17333.27 13.57 53974.35 88888.00 2008-01-05 23:06:05.907 005 17333.30 13.52 53974.29 88888.00 2008-01-05 23:06:06.407 005 17333.33 13.46 53974.29 88888.00 2008-01-05 23:06:06.907 005 17333.35 13.46 53974.45 88888.00 2008-01-05 23:06:07.407 005 17333.40 13.45 53974.42 88888.00 2008-01-05 23:06:07.907 005 17333.48 13.48 53974.42 88888.00 2008-01-05 23:06:08.407 005 17333.56 13.50 53974.39 88888.00 2008-01-05 23:06:08.907 005 17333.67 13.44 53974.30 88888.00 2008-01-05 23:06:09.407 005 17333.78 13.52 53974.33 88888.00 2008-01-05 23:06:09.907 005 17333.82 13.56 53974.39 88888.00 2008-01-05 23:06:10.407 005 17333.95 13.52 53974.34 88888.00 2008-01-05 23:06:10.907 005 17334.02 13.52 53974.33 88888.00 2008-01-05 23:06:11.407 005 17334.01 13.55 53974.42 88888.00 2008-01-05 23:06:11.907 005 17334.04 13.49 53974.37 88888.00 2008-01-05 23:06:12.407 005 17334.08 13.40 53974.36 88888.00 2008-01-05 23:06:12.907 005 17334.18 13.39 53974.32 88888.00 2008-01-05 23:06:13.407 005 17334.32 13.34 53974.30 88888.00 2008-01-05 23:06:13.907 005 17334.38 13.43 53974.33 88888.00 2008-01-05 23:06:14.407 005 17334.41 13.38 53974.37 88888.00 2008-01-05 23:06:14.907 005 17334.44 13.25 53974.26 88888.00 2008-01-05 23:06:15.407 005 17334.54 13.25 53974.34 88888.00 2008-01-05 23:06:15.907 005 17334.54 13.19 53974.36 88888.00 2008-01-05 23:06:16.407 005 17334.51 13.15 53974.36 88888.00 2008-01-05 23:06:16.907 005 17334.56 13.10 53974.32 88888.00 2008-01-05 23:06:17.407 005 17334.52 13.00 53974.24 88888.00 2008-01-05 23:06:17.907 005 17334.56 13.00 53974.21 88888.00 2008-01-05 23:06:18.407 005 17334.55 12.96 53974.24 88888.00 2008-01-05 23:06:18.907 005 17334.59 12.90 53974.36 88888.00 2008-01-05 23:06:19.407 005 17334.62 12.81 53974.47 88888.00 2008-01-05 23:06:19.907 005 17334.68 12.72 53974.46 88888.00 2008-01-05 23:06:20.407 005 17334.66 12.60 53974.41 88888.00 2008-01-05 23:06:20.907 005 17334.56 12.48 53974.42 88888.00 2008-01-05 23:06:21.407 005 17334.56 12.45 53974.49 88888.00 2008-01-05 23:06:21.907 005 17334.63 12.42 53974.59 88888.00 2008-01-05 23:06:22.407 005 17334.63 12.39 53974.41 88888.00 2008-01-05 23:06:22.907 005 17334.59 12.33 53974.45 88888.00 2008-01-05 23:06:23.407 005 17334.63 12.35 53974.56 88888.00 2008-01-05 23:06:23.907 005 17334.69 12.30 53974.64 88888.00 2008-01-05 23:06:24.407 005 17334.70 12.21 53974.58 88888.00 2008-01-05 23:06:24.907 005 17334.72 12.19 53974.57 88888.00 2008-01-05 23:06:25.407 005 17334.72 12.12 53974.53 88888.00 2008-01-05 23:06:25.907 005 17334.71 12.01 53974.55 88888.00 2008-01-05 23:06:26.407 005 17334.69 11.97 53974.51 88888.00 2008-01-05 23:06:26.907 005 17334.72 11.97 53974.40 88888.00 2008-01-05 23:06:27.407 005 17334.79 11.90 53974.53 88888.00 2008-01-05 23:06:27.907 005 17334.94 11.87 53974.53 88888.00 2008-01-05 23:06:28.407 005 17334.95 11.86 53974.57 88888.00 2008-01-05 23:06:28.907 005 17334.97 11.87 53974.53 88888.00 2008-01-05 23:06:29.407 005 17335.01 11.90 53974.51 88888.00 2008-01-05 23:06:29.907 005 17335.02 11.90 53974.47 88888.00 2008-01-05 23:06:30.407 005 17335.09 11.91 53974.52 88888.00 2008-01-05 23:06:30.907 005 17335.21 11.81 53974.44 88888.00 2008-01-05 23:06:31.407 005 17335.17 11.91 53974.36 88888.00 2008-01-05 23:06:31.907 005 17335.20 11.98 53974.35 88888.00 2008-01-05 23:06:32.407 005 17335.27 11.90 53974.31 88888.00 2008-01-05 23:06:32.907 005 17335.33 11.86 53974.34 88888.00 2008-01-05 23:06:33.407 005 17335.36 11.86 53974.45 88888.00 2008-01-05 23:06:33.907 005 17335.32 11.90 53974.36 88888.00 2008-01-05 23:06:34.407 005 17335.40 11.97 53974.33 88888.00 2008-01-05 23:06:34.907 005 17335.50 11.91 53974.40 88888.00 2008-01-05 23:06:35.407 005 17335.52 11.96 53974.45 88888.00 2008-01-05 23:06:35.907 005 17335.46 11.98 53974.47 88888.00 2008-01-05 23:06:36.407 005 17335.47 11.93 53974.51 88888.00 2008-01-05 23:06:36.907 005 17335.43 11.88 53974.48 88888.00 2008-01-05 23:06:37.407 005 17335.37 11.86 53974.45 88888.00 2008-01-05 23:06:37.907 005 17335.36 11.86 53974.56 88888.00 2008-01-05 23:06:38.407 005 17335.31 11.75 53974.67 88888.00 2008-01-05 23:06:38.907 005 17335.21 11.77 53974.64 88888.00 2008-01-05 23:06:39.407 005 17335.21 11.83 53974.66 88888.00 2008-01-05 23:06:39.907 005 17335.12 11.78 53974.74 88888.00 2008-01-05 23:06:40.407 005 17335.07 11.73 53974.73 88888.00 2008-01-05 23:06:40.907 005 17335.10 11.70 53974.66 88888.00 2008-01-05 23:06:41.407 005 17335.05 11.69 53974.63 88888.00 2008-01-05 23:06:41.907 005 17334.99 11.62 53974.73 88888.00 2008-01-05 23:06:42.407 005 17334.87 11.61 53974.80 88888.00 2008-01-05 23:06:42.907 005 17334.78 11.59 53974.77 88888.00 2008-01-05 23:06:43.407 005 17334.73 11.58 53974.78 88888.00 2008-01-05 23:06:43.907 005 17334.65 11.53 53974.77 88888.00 2008-01-05 23:06:44.407 005 17334.55 11.52 53974.79 88888.00 2008-01-05 23:06:44.907 005 17334.66 11.57 53974.76 88888.00 2008-01-05 23:06:45.407 005 17334.65 11.58 53974.70 88888.00 2008-01-05 23:06:45.907 005 17334.63 11.60 53974.73 88888.00 2008-01-05 23:06:46.407 005 17334.63 11.57 53974.80 88888.00 2008-01-05 23:06:46.907 005 17334.56 11.62 53974.86 88888.00 2008-01-05 23:06:47.407 005 17334.54 11.69 53974.85 88888.00 2008-01-05 23:06:47.907 005 17334.59 11.77 53974.79 88888.00 2008-01-05 23:06:48.407 005 17334.61 11.74 53974.89 88888.00 2008-01-05 23:06:48.907 005 17334.58 11.74 53974.90 88888.00 2008-01-05 23:06:49.407 005 17334.59 11.82 53974.82 88888.00 2008-01-05 23:06:49.907 005 17334.61 11.88 53974.81 88888.00 2008-01-05 23:06:50.407 005 17334.60 11.96 53974.86 88888.00 2008-01-05 23:06:50.907 005 17334.59 11.97 53974.88 88888.00 2008-01-05 23:06:51.407 005 17334.61 11.99 53974.91 88888.00 2008-01-05 23:06:51.907 005 17334.62 12.06 53974.87 88888.00 2008-01-05 23:06:52.407 005 17334.58 12.10 53974.86 88888.00 2008-01-05 23:06:52.907 005 17334.55 12.19 53974.71 88888.00 2008-01-05 23:06:53.407 005 17334.59 12.28 53974.75 88888.00 2008-01-05 23:06:53.907 005 17334.50 12.37 53974.78 88888.00 2008-01-05 23:06:54.407 005 17334.52 12.35 53974.86 88888.00 2008-01-05 23:06:54.907 005 17334.54 12.42 53974.90 88888.00 2008-01-05 23:06:55.407 005 17334.53 12.51 53974.85 88888.00 2008-01-05 23:06:55.907 005 17334.50 12.67 53974.82 88888.00 2008-01-05 23:06:56.407 005 17334.51 12.71 53974.71 88888.00 2008-01-05 23:06:56.907 005 17334.51 12.80 53974.70 88888.00 2008-01-05 23:06:57.407 005 17334.43 12.84 53974.79 88888.00 2008-01-05 23:06:57.907 005 17334.43 12.90 53974.93 88888.00 2008-01-05 23:06:58.407 005 17334.43 12.91 53974.97 88888.00 2008-01-05 23:06:58.907 005 17334.35 12.92 53974.91 88888.00 2008-01-05 23:06:59.407 005 17334.35 12.96 53974.95 88888.00 2008-01-05 23:06:59.907 005 17334.21 12.97 53974.96 88888.00 2008-01-05 23:07:00.407 005 17334.05 12.91 53975.00 88888.00 2008-01-05 23:07:00.907 005 17334.00 12.88 53974.98 88888.00 2008-01-05 23:07:01.407 005 17333.98 12.95 53974.93 88888.00 2008-01-05 23:07:01.907 005 17333.85 12.98 53974.95 88888.00 2008-01-05 23:07:02.407 005 17333.64 12.95 53975.00 88888.00 2008-01-05 23:07:02.907 005 17333.54 12.96 53975.15 88888.00 2008-01-05 23:07:03.407 005 17333.56 12.92 53975.21 88888.00 2008-01-05 23:07:03.907 005 17333.47 12.94 53975.27 88888.00 2008-01-05 23:07:04.407 005 17333.38 12.92 53975.23 88888.00 2008-01-05 23:07:04.907 005 17333.23 12.89 53975.21 88888.00 2008-01-05 23:07:05.407 005 17333.17 12.84 53975.19 88888.00 2008-01-05 23:07:05.907 005 17333.15 12.78 53975.12 88888.00 2008-01-05 23:07:06.407 005 17332.97 12.79 53975.16 88888.00 2008-01-05 23:07:06.907 005 17332.97 12.86 53975.21 88888.00 2008-01-05 23:07:07.407 005 17332.97 12.79 53975.22 88888.00 2008-01-05 23:07:07.907 005 17332.90 12.74 53975.22 88888.00 2008-01-05 23:07:08.407 005 17332.85 12.74 53975.22 88888.00 2008-01-05 23:07:08.907 005 17332.86 12.68 53975.33 88888.00 2008-01-05 23:07:09.407 005 17332.80 12.75 53975.43 88888.00 2008-01-05 23:07:09.907 005 17332.76 12.80 53975.47 88888.00 2008-01-05 23:07:10.407 005 17332.75 12.90 53975.53 88888.00 2008-01-05 23:07:10.907 005 17332.62 12.98 53975.52 88888.00 2008-01-05 23:07:11.407 005 17332.57 12.96 53975.45 88888.00 2008-01-05 23:07:11.907 005 17332.60 12.98 53975.51 88888.00 2008-01-05 23:07:12.407 005 17332.57 13.00 53975.57 88888.00 2008-01-05 23:07:12.907 005 17332.49 13.01 53975.51 88888.00 2008-01-05 23:07:13.407 005 17332.50 13.06 53975.48 88888.00 2008-01-05 23:07:13.907 005 17332.54 13.09 53975.49 88888.00 2008-01-05 23:07:14.407 005 17332.50 13.18 53975.43 88888.00 2008-01-05 23:07:14.907 005 17332.46 13.21 53975.36 88888.00 2008-01-05 23:07:15.407 005 17332.40 13.23 53975.31 88888.00 2008-01-05 23:07:15.907 005 17332.36 13.17 53975.33 88888.00 2008-01-05 23:07:16.407 005 17332.38 13.15 53975.30 88888.00 2008-01-05 23:07:16.907 005 17332.25 13.13 53975.38 88888.00 2008-01-05 23:07:17.407 005 17332.17 13.17 53975.36 88888.00 2008-01-05 23:07:17.907 005 17332.20 13.17 53975.35 88888.00 2008-01-05 23:07:18.407 005 17332.11 13.24 53975.40 88888.00 2008-01-05 23:07:18.907 005 17332.05 13.29 53975.46 88888.00 2008-01-05 23:07:19.407 005 17331.99 13.24 53975.48 88888.00 2008-01-05 23:07:19.907 005 17331.96 13.23 53975.49 88888.00 2008-01-05 23:07:20.407 005 17331.98 13.28 53975.46 88888.00 2008-01-05 23:07:20.907 005 17331.89 13.31 53975.36 88888.00 2008-01-05 23:07:21.407 005 17331.79 13.34 53975.33 88888.00 2008-01-05 23:07:21.907 005 17331.87 13.42 53975.44 88888.00 2008-01-05 23:07:22.407 005 17331.78 13.47 53975.53 88888.00 2008-01-05 23:07:22.907 005 17331.77 13.52 53975.52 88888.00 2008-01-05 23:07:23.407 005 17331.70 13.55 53975.47 88888.00 2008-01-05 23:07:23.907 005 17331.69 13.65 53975.38 88888.00 2008-01-05 23:07:24.407 005 17331.69 13.64 53975.49 88888.00 2008-01-05 23:07:24.907 005 17331.66 13.66 53975.57 88888.00 2008-01-05 23:07:25.407 005 17331.52 13.69 53975.58 88888.00 2008-01-05 23:07:25.907 005 17331.40 13.82 53975.49 88888.00 2008-01-05 23:07:26.407 005 17331.38 13.92 53975.52 88888.00 2008-01-05 23:07:26.907 005 17331.35 13.92 53975.63 88888.00 2008-01-05 23:07:27.407 005 17331.27 13.94 53975.55 88888.00 2008-01-05 23:07:27.907 005 17331.16 13.99 53975.47 88888.00 2008-01-05 23:07:28.407 005 17331.12 14.01 53975.52 88888.00 2008-01-05 23:07:28.907 005 17331.01 14.04 53975.58 88888.00 2008-01-05 23:07:29.407 005 17330.93 14.07 53975.55 88888.00 2008-01-05 23:07:29.907 005 17330.85 14.04 53975.54 88888.00 2008-01-05 23:07:30.407 005 17330.83 14.12 53975.57 88888.00 2008-01-05 23:07:30.907 005 17330.80 14.18 53975.58 88888.00 2008-01-05 23:07:31.407 005 17330.76 14.13 53975.52 88888.00 2008-01-05 23:07:31.907 005 17330.78 14.04 53975.49 88888.00 2008-01-05 23:07:32.407 005 17330.70 14.01 53975.54 88888.00 2008-01-05 23:07:32.907 005 17330.61 13.99 53975.53 88888.00 2008-01-05 23:07:33.407 005 17330.53 14.03 53975.59 88888.00 2008-01-05 23:07:33.907 005 17330.48 14.05 53975.64 88888.00 2008-01-05 23:07:34.407 005 17330.45 13.99 53975.65 88888.00 2008-01-05 23:07:34.907 005 17330.42 13.95 53975.67 88888.00 2008-01-05 23:07:35.407 005 17330.43 13.94 53975.66 88888.00 2008-01-05 23:07:35.907 005 17330.34 13.94 53975.65 88888.00 2008-01-05 23:07:36.407 005 17330.40 13.89 53975.58 88888.00 2008-01-05 23:07:36.907 005 17330.36 13.93 53975.64 88888.00 2008-01-05 23:07:37.407 005 17330.35 13.92 53975.78 88888.00 2008-01-05 23:07:37.907 005 17330.30 14.05 53975.72 88888.00 2008-01-05 23:07:38.407 005 17330.32 14.06 53975.70 88888.00 2008-01-05 23:07:38.907 005 17330.31 14.12 53975.71 88888.00 2008-01-05 23:07:39.407 005 17330.26 14.14 53975.68 88888.00 2008-01-05 23:07:39.907 005 17330.32 14.22 53975.68 88888.00 2008-01-05 23:07:40.407 005 17330.36 14.26 53975.60 88888.00 2008-01-05 23:07:40.907 005 17330.34 14.37 53975.54 88888.00 2008-01-05 23:07:41.407 005 17330.36 14.43 53975.52 88888.00 2008-01-05 23:07:41.907 005 17330.47 14.42 53975.57 88888.00 2008-01-05 23:07:42.407 005 17330.45 14.52 53975.53 88888.00 2008-01-05 23:07:42.907 005 17330.37 14.66 53975.57 88888.00 2008-01-05 23:07:43.407 005 17330.38 14.70 53975.56 88888.00 2008-01-05 23:07:43.907 005 17330.38 14.72 53975.63 88888.00 2008-01-05 23:07:44.407 005 17330.48 14.75 53975.61 88888.00 2008-01-05 23:07:44.907 005 17330.53 14.84 53975.63 88888.00 2008-01-05 23:07:45.407 005 17330.46 14.92 53975.61 88888.00 2008-01-05 23:07:45.907 005 17330.44 14.93 53975.49 88888.00 2008-01-05 23:07:46.407 005 17330.43 14.94 53975.46 88888.00 2008-01-05 23:07:46.907 005 17330.38 14.99 53975.46 88888.00 2008-01-05 23:07:47.407 005 17330.37 15.05 53975.54 88888.00 2008-01-05 23:07:47.907 005 17330.37 15.05 53975.47 88888.00 2008-01-05 23:07:48.407 005 17330.29 15.03 53975.38 88888.00 2008-01-05 23:07:48.907 005 17330.27 14.99 53975.34 88888.00 2008-01-05 23:07:49.407 005 17330.22 15.08 53975.30 88888.00 2008-01-05 23:07:49.907 005 17330.19 15.14 53975.33 88888.00 2008-01-05 23:07:50.407 005 17330.14 15.04 53975.32 88888.00 2008-01-05 23:07:50.907 005 17330.13 15.06 53975.34 88888.00 2008-01-05 23:07:51.407 005 17330.11 15.01 53975.45 88888.00 2008-01-05 23:07:51.907 005 17330.10 14.99 53975.46 88888.00 2008-01-05 23:07:52.407 005 17330.06 14.90 53975.46 88888.00 2008-01-05 23:07:52.907 005 17330.06 14.92 53975.43 88888.00 2008-01-05 23:07:53.407 005 17330.00 14.86 53975.44 88888.00 2008-01-05 23:07:53.907 005 17329.92 14.82 53975.54 88888.00 2008-01-05 23:07:54.407 005 17329.83 14.81 53975.55 88888.00 2008-01-05 23:07:54.907 005 17329.85 14.76 53975.51 88888.00 2008-01-05 23:07:55.407 005 17329.84 14.73 53975.44 88888.00 2008-01-05 23:07:55.907 005 17329.85 14.69 53975.49 88888.00 2008-01-05 23:07:56.407 005 17329.86 14.71 53975.49 88888.00 2008-01-05 23:07:56.907 005 17329.91 14.69 53975.47 88888.00 2008-01-05 23:07:57.407 005 17329.90 14.66 53975.55 88888.00 2008-01-05 23:07:57.907 005 17329.92 14.62 53975.56 88888.00 2008-01-05 23:07:58.407 005 17329.90 14.58 53975.47 88888.00 2008-01-05 23:07:58.907 005 17329.79 14.56 53975.55 88888.00 2008-01-05 23:07:59.407 005 17329.79 14.58 53975.49 88888.00 2008-01-05 23:07:59.907 005 17329.86 14.61 53975.48 88888.00 2008-01-05 23:08:00.407 005 17329.84 14.60 53975.49 88888.00 2008-01-05 23:08:00.907 005 17329.82 14.62 53975.46 88888.00 2008-01-05 23:08:01.407 005 17329.84 14.70 53975.55 88888.00 2008-01-05 23:08:01.907 005 17329.87 14.72 53975.47 88888.00 2008-01-05 23:08:02.407 005 17329.99 14.66 53975.38 88888.00 2008-01-05 23:08:02.907 005 17330.02 14.63 53975.43 88888.00 2008-01-05 23:08:03.407 005 17330.04 14.70 53975.43 88888.00 2008-01-05 23:08:03.907 005 17329.99 14.82 53975.43 88888.00 2008-01-05 23:08:04.407 005 17330.01 14.79 53975.35 88888.00 2008-01-05 23:08:04.907 005 17329.96 14.84 53975.34 88888.00 2008-01-05 23:08:05.407 005 17330.06 14.91 53975.30 88888.00 2008-01-05 23:08:05.907 005 17330.10 14.96 53975.33 88888.00 2008-01-05 23:08:06.407 005 17330.00 15.00 53975.22 88888.00 2008-01-05 23:08:06.907 005 17329.93 15.05 53975.19 88888.00 2008-01-05 23:08:07.407 005 17330.01 15.08 53975.23 88888.00 2008-01-05 23:08:07.907 005 17330.05 15.10 53975.30 88888.00 2008-01-05 23:08:08.407 005 17330.09 15.18 53975.32 88888.00 2008-01-05 23:08:08.907 005 17330.06 15.24 53975.25 88888.00 2008-01-05 23:08:09.407 005 17330.10 15.29 53975.25 88888.00 2008-01-05 23:08:09.907 005 17330.10 15.41 53975.32 88888.00 2008-01-05 23:08:10.407 005 17330.01 15.49 53975.34 88888.00 2008-01-05 23:08:10.907 005 17330.06 15.51 53975.16 88888.00 2008-01-05 23:08:11.407 005 17330.04 15.51 53975.23 88888.00 2008-01-05 23:08:11.907 005 17329.95 15.58 53975.31 88888.00 2008-01-05 23:08:12.407 005 17329.86 15.63 53975.35 88888.00 2008-01-05 23:08:12.907 005 17329.80 15.68 53975.29 88888.00 2008-01-05 23:08:13.407 005 17329.83 15.72 53975.25 88888.00 2008-01-05 23:08:13.907 005 17329.80 15.68 53975.31 88888.00 2008-01-05 23:08:14.407 005 17329.65 15.67 53975.27 88888.00 2008-01-05 23:08:14.907 005 17329.53 15.79 53975.26 88888.00 2008-01-05 23:08:15.407 005 17329.51 15.82 53975.32 88888.00 2008-01-05 23:08:15.907 005 17329.54 15.78 53975.35 88888.00 2008-01-05 23:08:16.407 005 17329.50 15.81 53975.26 88888.00 2008-01-05 23:08:16.907 005 17329.44 15.79 53975.26 88888.00 2008-01-05 23:08:17.407 005 17329.48 15.81 53975.21 88888.00 2008-01-05 23:08:17.907 005 17329.45 15.75 53975.22 88888.00 2008-01-05 23:08:18.407 005 17329.52 15.83 53975.08 88888.00 2008-01-05 23:08:18.907 005 17329.48 15.92 53974.99 88888.00 2008-01-05 23:08:19.407 005 17329.51 15.98 53974.99 88888.00 2008-01-05 23:08:19.907 005 17329.48 16.04 53974.99 88888.00 2008-01-05 23:08:20.404 005 17329.42 16.06 53975.05 88888.00 2008-01-05 23:08:20.904 005 17329.45 16.08 53974.97 88888.00 2008-01-05 23:08:21.404 005 17329.41 16.09 53975.08 88888.00 2008-01-05 23:08:21.904 005 17329.49 16.08 53975.09 88888.00 2008-01-05 23:08:22.404 005 17329.48 16.13 53975.05 88888.00 2008-01-05 23:08:22.904 005 17329.52 16.20 53975.09 88888.00 2008-01-05 23:08:23.404 005 17329.46 16.22 53975.16 88888.00 2008-01-05 23:08:23.904 005 17329.32 16.26 53975.21 88888.00 2008-01-05 23:08:24.404 005 17329.34 16.32 53975.12 88888.00 2008-01-05 23:08:24.904 005 17329.34 16.30 53975.09 88888.00 2008-01-05 23:08:25.404 005 17329.30 16.31 53975.05 88888.00 2008-01-05 23:08:25.904 005 17329.33 16.29 53975.08 88888.00 2008-01-05 23:08:26.404 005 17329.27 16.36 53975.07 88888.00 2008-01-05 23:08:26.904 005 17329.23 16.36 53975.04 88888.00 2008-01-05 23:08:27.404 005 17329.12 16.29 53975.02 88888.00 2008-01-05 23:08:27.904 005 17329.09 16.25 53975.04 88888.00 2008-01-05 23:08:28.404 005 17329.04 16.26 53975.02 88888.00 2008-01-05 23:08:28.904 005 17329.07 16.33 53975.15 88888.00 2008-01-05 23:08:29.404 005 17329.07 16.33 53975.16 88888.00 2008-01-05 23:08:29.904 005 17328.99 16.26 53975.29 88888.00 2008-01-05 23:08:30.404 005 17328.91 16.21 53975.36 88888.00 2008-01-05 23:08:30.904 005 17328.88 16.28 53975.33 88888.00 2008-01-05 23:08:31.404 005 17328.84 16.31 53975.18 88888.00 2008-01-05 23:08:31.904 005 17328.85 16.29 53975.09 88888.00 2008-01-05 23:08:32.404 005 17328.88 16.21 53974.99 88888.00 2008-01-05 23:08:32.904 005 17328.77 16.22 53975.04 88888.00 2008-01-05 23:08:33.404 005 17328.77 16.21 53975.19 88888.00 2008-01-05 23:08:33.904 005 17328.73 16.22 53975.18 88888.00 2008-01-05 23:08:34.404 005 17328.70 16.22 53975.07 88888.00 2008-01-05 23:08:34.904 005 17328.71 16.20 53975.12 88888.00 2008-01-05 23:08:35.404 005 17328.69 16.20 53975.13 88888.00 2008-01-05 23:08:35.904 005 17328.63 16.23 53975.20 88888.00 2008-01-05 23:08:36.404 005 17328.60 16.29 53975.07 88888.00 2008-01-05 23:08:36.904 005 17328.60 16.26 53975.00 88888.00 2008-01-05 23:08:37.404 005 17328.50 16.26 53975.00 88888.00 2008-01-05 23:08:37.904 005 17328.51 16.26 53975.00 88888.00 2008-01-05 23:08:38.404 005 17328.59 16.22 53974.98 88888.00 2008-01-05 23:08:38.904 005 17328.48 16.26 53975.01 88888.00 2008-01-05 23:08:39.404 005 17328.50 16.26 53975.01 88888.00 2008-01-05 23:08:39.904 005 17328.64 16.25 53975.00 88888.00 2008-01-05 23:08:40.404 005 17328.61 16.26 53975.09 88888.00 2008-01-05 23:08:40.904 005 17328.59 16.23 53975.08 88888.00 2008-01-05 23:08:41.404 005 17328.58 16.23 53975.04 88888.00 2008-01-05 23:08:41.904 005 17328.56 16.25 53975.08 88888.00 2008-01-05 23:08:42.404 005 17328.50 16.27 53975.03 88888.00 2008-01-05 23:08:42.904 005 17328.41 16.29 53974.93 88888.00 2008-01-05 23:08:43.404 005 17328.42 16.21 53974.93 88888.00 2008-01-05 23:08:43.904 005 17328.53 16.18 53974.98 88888.00 2008-01-05 23:08:44.404 005 17328.48 16.16 53974.84 88888.00 2008-01-05 23:08:44.904 005 17328.48 16.17 53974.86 88888.00 2008-01-05 23:08:45.404 005 17328.41 16.18 53974.89 88888.00 2008-01-05 23:08:45.904 005 17328.38 16.20 53974.85 88888.00 2008-01-05 23:08:46.404 005 17328.36 16.22 53974.79 88888.00 2008-01-05 23:08:46.904 005 17328.40 16.22 53974.80 88888.00 2008-01-05 23:08:47.404 005 17328.48 16.27 53974.96 88888.00 2008-01-05 23:08:47.904 005 17328.51 16.29 53974.89 88888.00 2008-01-05 23:08:48.404 005 17328.52 16.22 53974.82 88888.00 2008-01-05 23:08:48.904 005 17328.53 16.21 53974.80 88888.00 2008-01-05 23:08:49.404 005 17328.61 16.31 53974.79 88888.00 2008-01-05 23:08:49.904 005 17328.62 16.38 53974.77 88888.00 2008-01-05 23:08:50.404 005 17328.59 16.39 53974.74 88888.00 2008-01-05 23:08:50.904 005 17328.58 16.42 53974.71 88888.00 2008-01-05 23:08:51.404 005 17328.62 16.43 53974.69 88888.00 2008-01-05 23:08:51.904 005 17328.62 16.52 53974.73 88888.00 2008-01-05 23:08:52.404 005 17328.59 16.59 53974.76 88888.00 2008-01-05 23:08:52.904 005 17328.63 16.59 53974.78 88888.00 2008-01-05 23:08:53.404 005 17328.68 16.55 53974.76 88888.00 2008-01-05 23:08:53.904 005 17328.64 16.56 53974.77 88888.00 2008-01-05 23:08:54.404 005 17328.66 16.59 53974.81 88888.00 2008-01-05 23:08:54.904 005 17328.60 16.58 53974.86 88888.00 2008-01-05 23:08:55.404 005 17328.58 16.62 53974.73 88888.00 2008-01-05 23:08:55.904 005 17328.49 16.67 53974.63 88888.00 2008-01-05 23:08:56.404 005 17328.46 16.60 53974.63 88888.00 2008-01-05 23:08:56.904 005 17328.44 16.52 53974.62 88888.00 2008-01-05 23:08:57.404 005 17328.37 16.53 53974.68 88888.00 2008-01-05 23:08:57.904 005 17328.26 16.47 53974.70 88888.00 2008-01-05 23:08:58.404 005 17328.25 16.35 53974.67 88888.00 2008-01-05 23:08:58.904 005 17328.15 16.31 53974.68 88888.00 2008-01-05 23:08:59.404 005 17328.17 16.22 53974.62 88888.00 2008-01-05 23:08:59.904 005 17328.08 16.13 53974.60 88888.00 2008-01-05 23:09:00.404 005 17328.06 15.98 53974.64 88888.00 2008-01-05 23:09:00.904 005 17328.06 15.91 53974.65 88888.00 2008-01-05 23:09:01.404 005 17328.01 15.79 53974.80 88888.00 2008-01-05 23:09:01.904 005 17328.08 15.69 53974.78 88888.00 2008-01-05 23:09:02.404 005 17328.08 15.62 53974.82 88888.00 2008-01-05 23:09:02.904 005 17328.01 15.60 53974.90 88888.00 2008-01-05 23:09:03.404 005 17327.98 15.48 53974.86 88888.00 2008-01-05 23:09:03.904 005 17327.96 15.38 53974.91 88888.00 2008-01-05 23:09:04.404 005 17327.91 15.29 53974.80 88888.00 2008-01-05 23:09:04.904 005 17327.95 15.19 53974.76 88888.00 2008-01-05 23:09:05.404 005 17328.06 15.16 53974.68 88888.00 2008-01-05 23:09:05.904 005 17328.06 15.08 53974.60 88888.00 2008-01-05 23:09:06.404 005 17328.02 15.09 53974.57 88888.00 2008-01-05 23:09:06.904 005 17328.02 15.04 53974.58 88888.00 2008-01-05 23:09:07.404 005 17328.03 14.99 53974.68 88888.00 2008-01-05 23:09:07.904 005 17328.08 14.92 53974.65 88888.00 2008-01-05 23:09:08.404 005 17328.06 14.77 53974.70 88888.00 2008-01-05 23:09:08.904 005 17328.03 14.71 53974.65 88888.00 2008-01-05 23:09:09.404 005 17328.13 14.74 53974.62 88888.00 2008-01-05 23:09:09.904 005 17328.15 14.66 53974.58 88888.00 2008-01-05 23:09:10.404 005 17328.16 14.62 53974.60 88888.00 2008-01-05 23:09:10.904 005 17328.27 14.60 53974.68 88888.00 2008-01-05 23:09:11.404 005 17328.32 14.57 53974.58 88888.00 2008-01-05 23:09:11.904 005 17328.35 14.60 53974.53 88888.00 2008-01-05 23:09:12.404 005 17328.36 14.56 53974.56 88888.00 2008-01-05 23:09:12.904 005 17328.39 14.55 53974.45 88888.00 2008-01-05 23:09:13.404 005 17328.33 14.52 53974.45 88888.00 2008-01-05 23:09:13.904 005 17328.36 14.44 53974.54 88888.00 2008-01-05 23:09:14.404 005 17328.41 14.40 53974.51 88888.00 2008-01-05 23:09:14.904 005 17328.43 14.38 53974.42 88888.00 2008-01-05 23:09:15.404 005 17328.44 14.33 53974.48 88888.00 2008-01-05 23:09:15.904 005 17328.40 14.25 53974.49 88888.00 2008-01-05 23:09:16.404 005 17328.42 14.21 53974.48 88888.00 2008-01-05 23:09:16.904 005 17328.43 14.15 53974.57 88888.00 2008-01-05 23:09:17.404 005 17328.48 14.12 53974.44 88888.00 2008-01-05 23:09:17.904 005 17328.50 14.11 53974.37 88888.00 2008-01-05 23:09:18.404 005 17328.53 14.04 53974.42 88888.00 2008-01-05 23:09:18.904 005 17328.46 14.04 53974.43 88888.00 2008-01-05 23:09:19.404 005 17328.50 14.01 53974.42 88888.00 2008-01-05 23:09:19.904 005 17328.38 13.88 53974.39 88888.00 2008-01-05 23:09:20.404 005 17328.30 13.77 53974.35 88888.00 2008-01-05 23:09:20.904 005 17328.36 13.72 53974.41 88888.00 2008-01-05 23:09:21.404 005 17328.36 13.67 53974.42 88888.00 2008-01-05 23:09:21.904 005 17328.33 13.66 53974.37 88888.00 2008-01-05 23:09:22.404 005 17328.29 13.57 53974.34 88888.00 2008-01-05 23:09:22.904 005 17328.33 13.55 53974.36 88888.00 2008-01-05 23:09:23.404 005 17328.21 13.49 53974.36 88888.00 2008-01-05 23:09:23.904 005 17328.17 13.54 53974.32 88888.00 2008-01-05 23:09:24.404 005 17328.27 13.53 53974.29 88888.00 2008-01-05 23:09:24.904 005 17328.32 13.46 53974.32 88888.00 2008-01-05 23:09:25.404 005 17328.39 13.48 53974.24 88888.00 2008-01-05 23:09:25.904 005 17328.40 13.47 53974.12 88888.00 2008-01-05 23:09:26.404 005 17328.48 13.55 53974.15 88888.00 2008-01-05 23:09:26.904 005 17328.49 13.63 53974.18 88888.00 2008-01-05 23:09:27.404 005 17328.41 13.69 53974.07 88888.00 2008-01-05 23:09:27.904 005 17328.44 13.59 53974.10 88888.00 2008-01-05 23:09:28.404 005 17328.46 13.59 53974.10 88888.00 2008-01-05 23:09:28.904 005 17328.47 13.68 53974.00 88888.00 2008-01-05 23:09:29.404 005 17328.51 13.63 53973.96 88888.00 2008-01-05 23:09:29.904 005 17328.67 13.67 53974.03 88888.00 2008-01-05 23:09:30.404 005 17328.70 13.70 53974.12 88888.00 2008-01-05 23:09:30.904 005 17328.79 13.78 53974.23 88888.00 2008-01-05 23:09:31.404 005 17328.83 13.86 53974.23 88888.00 2008-01-05 23:09:31.904 005 17328.79 13.89 53974.11 88888.00 2008-01-05 23:09:32.404 005 17328.78 13.95 53974.04 88888.00 2008-01-05 23:09:32.904 005 17328.88 13.86 53974.08 88888.00 2008-01-05 23:09:33.404 005 17328.82 13.85 53974.07 88888.00 2008-01-05 23:09:33.904 005 17328.88 13.76 53974.04 88888.00 2008-01-05 23:09:34.404 005 17328.85 13.72 53974.07 88888.00 2008-01-05 23:09:34.904 005 17328.85 13.85 53974.14 88888.00 2008-01-05 23:09:35.404 005 17328.76 13.88 53974.19 88888.00 2008-01-05 23:09:35.904 005 17328.77 13.87 53974.12 88888.00 2008-01-05 23:09:36.404 005 17328.71 13.85 53974.00 88888.00 2008-01-05 23:09:36.904 005 17328.67 13.86 53974.06 88888.00 2008-01-05 23:09:37.404 005 17328.60 13.84 53974.11 88888.00 2008-01-05 23:09:37.904 005 17328.54 13.89 53974.17 88888.00 2008-01-05 23:09:38.404 005 17328.51 13.85 53974.15 88888.00 2008-01-05 23:09:38.904 005 17328.44 13.81 53974.21 88888.00 2008-01-05 23:09:39.404 005 17328.38 13.81 53974.30 88888.00 2008-01-05 23:09:39.904 005 17328.32 13.79 53974.20 88888.00 2008-01-05 23:09:40.404 005 17328.33 13.76 53974.14 88888.00 2008-01-05 23:09:40.904 005 17328.26 13.68 53974.14 88888.00 2008-01-05 23:09:41.404 005 17328.27 13.63 53974.21 88888.00 2008-01-05 23:09:41.904 005 17328.19 13.65 53974.22 88888.00 2008-01-05 23:09:42.404 005 17328.10 13.62 53974.21 88888.00 2008-01-05 23:09:42.904 005 17328.06 13.59 53974.25 88888.00 2008-01-05 23:09:43.404 005 17328.01 13.60 53974.25 88888.00 2008-01-05 23:09:43.904 005 17327.93 13.55 53974.21 88888.00 2008-01-05 23:09:44.404 005 17327.88 13.52 53974.23 88888.00 2008-01-05 23:09:44.904 005 17327.78 13.50 53974.34 88888.00 2008-01-05 23:09:45.404 005 17327.70 13.43 53974.36 88888.00 2008-01-05 23:09:45.904 005 17327.74 13.45 53974.33 88888.00 2008-01-05 23:09:46.404 005 17327.79 13.42 53974.40 88888.00 2008-01-05 23:09:46.904 005 17327.78 13.42 53974.36 88888.00 2008-01-05 23:09:47.404 005 17327.68 13.47 53974.33 88888.00 2008-01-05 23:09:47.904 005 17327.59 13.48 53974.31 88888.00 2008-01-05 23:09:48.404 005 17327.56 13.58 53974.31 88888.00 2008-01-05 23:09:48.904 005 17327.57 13.59 53974.33 88888.00 2008-01-05 23:09:49.404 005 17327.59 13.55 53974.33 88888.00 2008-01-05 23:09:49.904 005 17327.52 13.56 53974.29 88888.00 2008-01-05 23:09:50.404 005 17327.51 13.64 53974.30 88888.00 2008-01-05 23:09:50.904 005 17327.49 13.66 53974.31 88888.00 2008-01-05 23:09:51.404 005 17327.45 13.69 53974.29 88888.00 2008-01-05 23:09:51.904 005 17327.47 13.69 53974.25 88888.00 2008-01-05 23:09:52.404 005 17327.51 13.74 53974.30 88888.00 2008-01-05 23:09:52.904 005 17327.61 13.81 53974.20 88888.00 2008-01-05 23:09:53.404 005 17327.62 13.86 53974.17 88888.00 2008-01-05 23:09:53.904 005 17327.56 13.96 53974.07 88888.00 2008-01-05 23:09:54.404 005 17327.50 14.03 53974.04 88888.00 2008-01-05 23:09:54.904 005 17327.49 14.17 53974.09 88888.00 2008-01-05 23:09:55.404 005 17327.59 14.23 53974.04 88888.00 2008-01-05 23:09:55.904 005 17327.65 14.26 53974.10 88888.00 2008-01-05 23:09:56.404 005 17327.60 14.31 53974.15 88888.00 2008-01-05 23:09:56.904 005 17327.48 14.35 53974.07 88888.00 2008-01-05 23:09:57.404 005 17327.51 14.42 53974.03 88888.00 2008-01-05 23:09:57.904 005 17327.66 14.47 53974.02 88888.00 2008-01-05 23:09:58.404 005 17327.59 14.58 53973.98 88888.00 2008-01-05 23:09:58.904 005 17327.41 14.71 53973.99 88888.00 2008-01-05 23:09:59.404 005 17327.35 14.76 53973.99 88888.00 2008-01-05 23:09:59.904 005 17327.42 14.76 53973.95 88888.00 2008-01-05 23:10:00.404 005 17327.35 14.84 53973.86 88888.00 2008-01-05 23:10:00.904 005 17327.30 14.86 53973.98 88888.00 2008-01-05 23:10:01.404 005 17327.21 14.89 53973.94 88888.00 2008-01-05 23:10:01.904 005 17327.16 14.87 53973.88 88888.00 2008-01-05 23:10:02.404 005 17327.17 14.97 53973.89 88888.00 2008-01-05 23:10:02.904 005 17327.08 15.05 53973.89 88888.00 2008-01-05 23:10:03.404 005 17326.99 15.10 53973.83 88888.00 2008-01-05 23:10:03.904 005 17326.97 15.22 53973.86 88888.00 2008-01-05 23:10:04.404 005 17327.01 15.21 53973.95 88888.00 2008-01-05 23:10:04.904 005 17326.94 15.23 53973.98 88888.00 2008-01-05 23:10:05.404 005 17326.90 15.31 53974.01 88888.00 2008-01-05 23:10:05.904 005 17326.89 15.43 53973.99 88888.00 2008-01-05 23:10:06.404 005 17326.85 15.45 53973.92 88888.00 2008-01-05 23:10:06.904 005 17326.73 15.54 53973.86 88888.00 2008-01-05 23:10:07.404 005 17326.65 15.54 53973.79 88888.00 2008-01-05 23:10:07.904 005 17326.57 15.59 53973.85 88888.00 2008-01-05 23:10:08.404 005 17326.52 15.75 53973.84 88888.00 2008-01-05 23:10:08.904 005 17326.52 15.79 53973.83 88888.00 2008-01-05 23:10:09.404 005 17326.48 15.79 53973.79 88888.00 2008-01-05 23:10:09.904 005 17326.47 15.87 53973.79 88888.00 2008-01-05 23:10:10.404 005 17326.42 15.92 53973.83 88888.00 2008-01-05 23:10:10.904 005 17326.34 15.94 53973.87 88888.00 2008-01-05 23:10:11.404 005 17326.21 15.96 53973.95 88888.00 2008-01-05 23:10:11.904 005 17326.12 15.97 53973.99 88888.00 2008-01-05 23:10:12.404 005 17326.08 16.00 53973.83 88888.00 2008-01-05 23:10:12.904 005 17326.07 16.04 53973.87 88888.00 2008-01-05 23:10:13.404 005 17326.04 16.13 53973.95 88888.00 2008-01-05 23:10:13.904 005 17326.05 16.16 53973.94 88888.00 2008-01-05 23:10:14.404 005 17326.07 16.14 53973.91 88888.00 2008-01-05 23:10:14.904 005 17326.05 16.22 53973.90 88888.00 2008-01-05 23:10:15.404 005 17326.18 16.23 53973.79 88888.00 2008-01-05 23:10:15.904 005 17326.13 16.30 53973.80 88888.00 2008-01-05 23:10:16.404 005 17326.12 16.42 53973.89 88888.00 2008-01-05 23:10:16.904 005 17326.12 16.46 53973.90 88888.00 2008-01-05 23:10:17.404 005 17326.12 16.48 53973.89 88888.00 2008-01-05 23:10:17.904 005 17326.08 16.50 53973.94 88888.00 2008-01-05 23:10:18.404 005 17326.08 16.58 53973.92 88888.00 2008-01-05 23:10:18.904 005 17326.01 16.61 53973.84 88888.00 2008-01-05 23:10:19.404 005 17326.03 16.75 53973.75 88888.00 2008-01-05 23:10:19.904 005 17326.01 16.80 53973.72 88888.00 2008-01-05 23:10:20.404 005 17325.98 16.82 53973.80 88888.00 2008-01-05 23:10:20.904 005 17325.89 16.89 53973.81 88888.00 2008-01-05 23:10:21.404 005 17325.93 16.91 53973.79 88888.00 2008-01-05 23:10:21.904 005 17325.92 16.91 53973.78 88888.00 2008-01-05 23:10:22.404 005 17325.83 16.97 53973.84 88888.00 2008-01-05 23:10:22.904 005 17325.83 17.01 53973.74 88888.00 2008-01-05 23:10:23.404 005 17325.77 17.01 53973.73 88888.00 2008-01-05 23:10:23.904 005 17325.80 17.07 53973.81 88888.00 2008-01-05 23:10:24.404 005 17325.78 17.17 53973.80 88888.00 2008-01-05 23:10:24.904 005 17325.73 17.18 53973.89 88888.00 2008-01-05 23:10:25.404 005 17325.72 17.23 53973.79 88888.00 2008-01-05 23:10:25.904 005 17325.68 17.29 53973.78 88888.00 2008-01-05 23:10:26.404 005 17325.76 17.33 53973.80 88888.00 2008-01-05 23:10:26.904 005 17325.77 17.31 53973.80 88888.00 2008-01-05 23:10:27.404 005 17325.70 17.28 53973.79 88888.00 2008-01-05 23:10:27.904 005 17325.62 17.28 53973.76 88888.00 2008-01-05 23:10:28.404 005 17325.57 17.34 53973.70 88888.00 2008-01-05 23:10:28.904 005 17325.64 17.37 53973.68 88888.00 2008-01-05 23:10:29.404 005 17325.61 17.42 53973.75 88888.00 2008-01-05 23:10:29.904 005 17325.54 17.50 53973.75 88888.00 2008-01-05 23:10:30.404 005 17325.47 17.54 53973.79 88888.00 2008-01-05 23:10:30.904 005 17325.36 17.60 53973.85 88888.00 2008-01-05 23:10:31.404 005 17325.43 17.60 53973.85 88888.00 2008-01-05 23:10:31.904 005 17325.38 17.60 53973.68 88888.00 2008-01-05 23:10:32.404 005 17325.34 17.65 53973.72 88888.00 2008-01-05 23:10:32.904 005 17325.31 17.69 53973.75 88888.00 2008-01-05 23:10:33.404 005 17325.23 17.69 53973.79 88888.00 2008-01-05 23:10:33.904 005 17325.26 17.68 53973.83 88888.00 2008-01-05 23:10:34.404 005 17325.15 17.75 53973.80 88888.00 2008-01-05 23:10:34.904 005 17325.16 17.76 53973.77 88888.00 2008-01-05 23:10:35.404 005 17325.21 17.86 53973.67 88888.00 2008-01-05 23:10:35.904 005 17325.26 17.89 53973.70 88888.00 2008-01-05 23:10:36.404 005 17325.22 17.95 53973.70 88888.00 2008-01-05 23:10:36.904 005 17325.14 17.96 53973.72 88888.00 2008-01-05 23:10:37.404 005 17325.14 18.06 53973.75 88888.00 2008-01-05 23:10:37.904 005 17325.11 18.11 53973.67 88888.00 2008-01-05 23:10:38.404 005 17325.09 18.11 53973.73 88888.00 2008-01-05 23:10:38.904 005 17325.15 18.05 53973.74 88888.00 2008-01-05 23:10:39.404 005 17325.15 18.07 53973.75 88888.00 2008-01-05 23:10:39.904 005 17325.15 18.09 53973.66 88888.00 2008-01-05 23:10:40.404 005 17325.11 18.11 53973.75 88888.00 2008-01-05 23:10:40.904 005 17325.02 18.14 53973.79 88888.00 2008-01-05 23:10:41.404 005 17324.95 18.12 53973.68 88888.00 2008-01-05 23:10:41.904 005 17324.94 18.08 53973.70 88888.00 2008-01-05 23:10:42.404 005 17324.99 18.21 53973.66 88888.00 2008-01-05 23:10:42.904 005 17325.13 18.25 53973.58 88888.00 2008-01-05 23:10:43.404 005 17325.12 18.23 53973.66 88888.00 2008-01-05 23:10:43.904 005 17325.13 18.21 53973.55 88888.00 2008-01-05 23:10:44.404 005 17325.14 18.28 53973.53 88888.00 2008-01-05 23:10:44.904 005 17325.17 18.33 53973.62 88888.00 2008-01-05 23:10:45.404 005 17325.22 18.33 53973.58 88888.00 2008-01-05 23:10:45.904 005 17325.22 18.34 53973.57 88888.00 2008-01-05 23:10:46.404 005 17325.24 18.37 53973.69 88888.00 2008-01-05 23:10:46.904 005 17325.25 18.42 53973.72 88888.00 2008-01-05 23:10:47.404 005 17325.20 18.37 53973.63 88888.00 2008-01-05 23:10:47.904 005 17325.15 18.33 53973.59 88888.00 2008-01-05 23:10:48.404 005 17325.24 18.38 53973.54 88888.00 2008-01-05 23:10:48.904 005 17325.30 18.42 53973.58 88888.00 2008-01-05 23:10:49.404 005 17325.30 18.44 53973.70 88888.00 2008-01-05 23:10:49.904 005 17325.31 18.36 53973.67 88888.00 2008-01-05 23:10:50.404 005 17325.32 18.37 53973.66 88888.00 2008-01-05 23:10:50.904 005 17325.40 18.41 53973.61 88888.00 2008-01-05 23:10:51.404 005 17325.46 18.40 53973.62 88888.00 2008-01-05 23:10:51.904 005 17325.48 18.41 53973.62 88888.00 2008-01-05 23:10:52.404 005 17325.44 18.42 53973.63 88888.00 2008-01-05 23:10:52.904 005 17325.58 18.41 53973.63 88888.00 2008-01-05 23:10:53.404 005 17325.60 18.45 53973.56 88888.00 2008-01-05 23:10:53.904 005 17325.60 18.40 53973.52 88888.00 2008-01-05 23:10:54.404 005 17325.60 18.38 53973.42 88888.00 2008-01-05 23:10:54.904 005 17325.58 18.38 53973.44 88888.00 2008-01-05 23:10:55.404 005 17325.58 18.41 53973.52 88888.00 2008-01-05 23:10:55.904 005 17325.66 18.44 53973.50 88888.00 2008-01-05 23:10:56.404 005 17325.62 18.53 53973.42 88888.00 2008-01-05 23:10:56.904 005 17325.71 18.40 53973.36 88888.00 2008-01-05 23:10:57.404 005 17325.87 18.37 53973.38 88888.00 2008-01-05 23:10:57.904 005 17325.94 18.40 53973.44 88888.00 2008-01-05 23:10:58.404 005 17325.91 18.40 53973.42 88888.00 2008-01-05 23:10:58.904 005 17325.87 18.36 53973.39 88888.00 2008-01-05 23:10:59.404 005 17325.88 18.35 53973.34 88888.00 2008-01-05 23:10:59.904 005 17325.98 18.38 53973.41 88888.00 2008-01-05 23:11:00.404 005 17326.05 18.46 53973.39 88888.00 2008-01-05 23:11:00.904 005 17326.22 18.45 53973.38 88888.00 2008-01-05 23:11:01.404 005 17326.22 18.46 53973.42 88888.00 2008-01-05 23:11:01.904 005 17326.18 18.43 53973.43 88888.00 2008-01-05 23:11:02.404 005 17326.11 18.36 53973.38 88888.00 2008-01-05 23:11:02.904 005 17326.14 18.42 53973.29 88888.00 2008-01-05 23:11:03.404 005 17326.21 18.43 53973.23 88888.00 2008-01-05 23:11:03.904 005 17326.32 18.52 53973.27 88888.00 2008-01-05 23:11:04.404 005 17326.39 18.51 53973.21 88888.00 2008-01-05 23:11:04.904 005 17326.37 18.45 53973.20 88888.00 2008-01-05 23:11:05.404 005 17326.37 18.45 53973.18 88888.00 2008-01-05 23:11:05.904 005 17326.44 18.43 53973.17 88888.00 2008-01-05 23:11:06.404 005 17326.48 18.40 53973.22 88888.00 2008-01-05 23:11:06.904 005 17326.55 18.41 53973.20 88888.00 2008-01-05 23:11:07.404 005 17326.53 18.36 53973.13 88888.00 2008-01-05 23:11:07.904 005 17326.55 18.31 53973.10 88888.00 2008-01-05 23:11:08.404 005 17326.56 18.32 53973.06 88888.00 2008-01-05 23:11:08.904 005 17326.54 18.28 53973.08 88888.00 2008-01-05 23:11:09.404 005 17326.63 18.24 53973.03 88888.00 2008-01-05 23:11:09.904 005 17326.64 18.23 53973.08 88888.00 2008-01-05 23:11:10.404 005 17326.66 18.16 53973.05 88888.00 2008-01-05 23:11:10.904 005 17326.68 18.13 53973.07 88888.00 2008-01-05 23:11:11.404 005 17326.82 18.11 53973.11 88888.00 2008-01-05 23:11:11.904 005 17326.89 18.05 53972.99 88888.00 2008-01-05 23:11:12.404 005 17327.00 18.02 53972.84 88888.00 2008-01-05 23:11:12.904 005 17327.00 18.05 53972.94 88888.00 2008-01-05 23:11:13.404 005 17326.99 18.03 53973.01 88888.00 2008-01-05 23:11:13.904 005 17327.00 18.04 53972.95 88888.00 2008-01-05 23:11:14.404 005 17327.01 18.06 53972.95 88888.00 2008-01-05 23:11:14.904 005 17327.06 17.99 53972.91 88888.00 2008-01-05 23:11:15.404 005 17327.10 17.99 53973.01 88888.00 2008-01-05 23:11:15.904 005 17327.10 18.03 53972.96 88888.00 2008-01-05 23:11:16.404 005 17327.18 18.07 53972.89 88888.00 2008-01-05 23:11:16.904 005 17327.24 18.06 53972.95 88888.00 2008-01-05 23:11:17.404 005 17327.27 18.06 53972.94 88888.00 2008-01-05 23:11:17.904 005 17327.28 18.16 53972.89 88888.00 2008-01-05 23:11:18.404 005 17327.27 18.16 53972.92 88888.00 2008-01-05 23:11:18.904 005 17327.36 18.08 53972.96 88888.00 2008-01-05 23:11:19.404 005 17327.45 17.99 53972.90 88888.00 2008-01-05 23:11:19.904 005 17327.40 18.01 53972.92 88888.00 2008-01-05 23:11:20.404 005 17327.44 18.02 53973.00 88888.00 2008-01-05 23:11:20.904 005 17327.47 18.09 53973.00 88888.00 2008-01-05 23:11:21.404 005 17327.51 18.17 53972.99 88888.00 2008-01-05 23:11:21.904 005 17327.50 18.14 53972.89 88888.00 2008-01-05 23:11:22.404 005 17327.59 18.13 53972.84 88888.00 2008-01-05 23:11:22.904 005 17327.62 17.99 53972.91 88888.00 2008-01-05 23:11:23.404 005 17327.70 17.94 53972.91 88888.00 2008-01-05 23:11:23.904 005 17327.74 17.92 53972.76 88888.00 2008-01-05 23:11:24.404 005 17327.75 17.96 53972.67 88888.00 2008-01-05 23:11:24.904 005 17327.77 18.01 53972.75 88888.00 2008-01-05 23:11:25.404 005 17327.78 17.94 53972.76 88888.00 2008-01-05 23:11:25.904 005 17327.79 17.83 53972.69 88888.00 2008-01-05 23:11:26.404 005 17327.81 17.86 53972.71 88888.00 2008-01-05 23:11:26.904 005 17327.81 17.84 53972.80 88888.00 2008-01-05 23:11:27.404 005 17327.86 17.79 53972.82 88888.00 2008-01-05 23:11:27.904 005 17327.84 17.78 53972.87 88888.00 2008-01-05 23:11:28.404 005 17327.89 17.82 53972.88 88888.00 2008-01-05 23:11:28.904 005 17327.98 17.81 53972.86 88888.00 2008-01-05 23:11:29.404 005 17328.05 17.81 53972.73 88888.00 2008-01-05 23:11:29.904 005 17328.07 17.82 53972.64 88888.00 2008-01-05 23:11:30.401 005 17328.18 17.74 53972.57 88888.00 2008-01-05 23:11:30.901 005 17328.29 17.75 53972.58 88888.00 2008-01-05 23:11:31.401 005 17328.23 17.74 53972.63 88888.00 2008-01-05 23:11:31.901 005 17328.29 17.73 53972.58 88888.00 2008-01-05 23:11:32.401 005 17328.32 17.73 53972.58 88888.00 2008-01-05 23:11:32.901 005 17328.27 17.75 53972.61 88888.00 2008-01-05 23:11:33.401 005 17328.32 17.74 53972.57 88888.00 2008-01-05 23:11:33.901 005 17328.32 17.77 53972.55 88888.00 2008-01-05 23:11:34.401 005 17328.28 17.77 53972.51 88888.00 2008-01-05 23:11:34.901 005 17328.42 17.75 53972.49 88888.00 2008-01-05 23:11:35.401 005 17328.43 17.68 53972.47 88888.00 2008-01-05 23:11:35.901 005 17328.39 17.67 53972.46 88888.00 2008-01-05 23:11:36.401 005 17328.48 17.68 53972.46 88888.00 2008-01-05 23:11:36.901 005 17328.49 17.68 53972.53 88888.00 2008-01-05 23:11:37.401 005 17328.61 17.60 53972.50 88888.00 2008-01-05 23:11:37.901 005 17328.68 17.68 53972.45 88888.00 2008-01-05 23:11:38.401 005 17328.72 17.70 53972.40 88888.00 2008-01-05 23:11:38.901 005 17328.73 17.63 53972.52 88888.00 2008-01-05 23:11:39.401 005 17328.71 17.53 53972.56 88888.00 2008-01-05 23:11:39.901 005 17328.64 17.52 53972.57 88888.00 2008-01-05 23:11:40.401 005 17328.72 17.57 53972.58 88888.00 2008-01-05 23:11:40.901 005 17328.83 17.60 53972.58 88888.00 2008-01-05 23:11:41.401 005 17328.76 17.52 53972.61 88888.00 2008-01-05 23:11:41.901 005 17328.74 17.54 53972.65 88888.00 2008-01-05 23:11:42.401 005 17328.84 17.59 53972.61 88888.00 2008-01-05 23:11:42.901 005 17328.87 17.56 53972.58 88888.00 2008-01-05 23:11:43.401 005 17328.88 17.52 53972.64 88888.00 2008-01-05 23:11:43.901 005 17328.83 17.56 53972.57 88888.00 2008-01-05 23:11:44.401 005 17328.85 17.53 53972.50 88888.00 2008-01-05 23:11:44.901 005 17328.84 17.55 53972.47 88888.00 2008-01-05 23:11:45.401 005 17328.79 17.60 53972.50 88888.00 2008-01-05 23:11:45.901 005 17328.85 17.58 53972.44 88888.00 2008-01-05 23:11:46.401 005 17328.88 17.62 53972.43 88888.00 2008-01-05 23:11:46.901 005 17328.77 17.66 53972.40 88888.00 2008-01-05 23:11:47.401 005 17328.78 17.66 53972.40 88888.00 2008-01-05 23:11:47.901 005 17328.87 17.72 53972.44 88888.00 2008-01-05 23:11:48.401 005 17328.87 17.70 53972.45 88888.00 2008-01-05 23:11:48.901 005 17328.85 17.59 53972.55 88888.00 2008-01-05 23:11:49.401 005 17328.85 17.60 53972.50 88888.00 2008-01-05 23:11:49.901 005 17328.94 17.63 53972.53 88888.00 2008-01-05 23:11:50.401 005 17329.03 17.57 53972.56 88888.00 2008-01-05 23:11:50.901 005 17329.12 17.55 53972.51 88888.00 2008-01-05 23:11:51.401 005 17329.12 17.57 53972.51 88888.00 2008-01-05 23:11:51.901 005 17329.08 17.60 53972.47 88888.00 2008-01-05 23:11:52.401 005 17329.03 17.60 53972.42 88888.00 2008-01-05 23:11:52.901 005 17329.01 17.62 53972.43 88888.00 2008-01-05 23:11:53.401 005 17329.07 17.58 53972.49 88888.00 2008-01-05 23:11:53.901 005 17329.18 17.57 53972.52 88888.00 2008-01-05 23:11:54.401 005 17329.17 17.55 53972.56 88888.00 2008-01-05 23:11:54.901 005 17329.21 17.50 53972.60 88888.00 2008-01-05 23:11:55.401 005 17329.21 17.49 53972.58 88888.00 2008-01-05 23:11:55.901 005 17329.30 17.47 53972.63 88888.00 2008-01-05 23:11:56.401 005 17329.30 17.43 53972.55 88888.00 2008-01-05 23:11:56.901 005 17329.30 17.34 53972.60 88888.00 2008-01-05 23:11:57.401 005 17329.32 17.25 53972.67 88888.00 2008-01-05 23:11:57.901 005 17329.32 17.17 53972.76 88888.00 2008-01-05 23:11:58.401 005 17329.36 17.16 53972.65 88888.00 2008-01-05 23:11:58.901 005 17329.34 17.14 53972.52 88888.00 2008-01-05 23:11:59.401 005 17329.31 17.09 53972.55 88888.00 2008-01-05 23:11:59.901 005 17329.31 17.06 53972.60 88888.00 2008-01-05 23:12:00.401 005 17329.34 17.05 53972.56 88888.00 2008-01-05 23:12:00.901 005 17329.39 17.04 53972.64 88888.00 2008-01-05 23:12:01.401 005 17329.32 17.07 53972.71 88888.00 2008-01-05 23:12:01.901 005 17329.38 17.00 53972.63 88888.00 2008-01-05 23:12:02.401 005 17329.39 16.98 53972.64 88888.00 2008-01-05 23:12:02.901 005 17329.38 16.99 53972.61 88888.00 2008-01-05 23:12:03.401 005 17329.44 17.00 53972.55 88888.00 2008-01-05 23:12:03.901 005 17329.52 16.94 53972.45 88888.00 2008-01-05 23:12:04.401 005 17329.50 16.89 53972.53 88888.00 2008-01-05 23:12:04.901 005 17329.54 16.86 53972.49 88888.00 2008-01-05 23:12:05.401 005 17329.51 16.84 53972.49 88888.00 2008-01-05 23:12:05.901 005 17329.50 16.79 53972.38 88888.00 2008-01-05 23:12:06.401 005 17329.52 16.79 53972.49 88888.00 2008-01-05 23:12:06.901 005 17329.52 16.75 53972.60 88888.00 2008-01-05 23:12:07.401 005 17329.51 16.72 53972.55 88888.00 2008-01-05 23:12:07.901 005 17329.50 16.71 53972.60 88888.00 2008-01-05 23:12:08.401 005 17329.50 16.70 53972.66 88888.00 2008-01-05 23:12:08.901 005 17329.50 16.75 53972.67 88888.00 2008-01-05 23:12:09.401 005 17329.48 16.79 53972.64 88888.00 2008-01-05 23:12:09.901 005 17329.48 16.79 53972.64 88888.00 2008-01-05 23:12:10.401 005 17329.40 16.76 53972.62 88888.00 2008-01-05 23:12:10.901 005 17329.33 16.74 53972.52 88888.00 2008-01-05 23:12:11.401 005 17329.39 16.71 53972.46 88888.00 2008-01-05 23:12:11.901 005 17329.36 16.71 53972.57 88888.00 2008-01-05 23:12:12.401 005 17329.24 16.68 53972.62 88888.00 2008-01-05 23:12:12.901 005 17329.19 16.71 53972.63 88888.00 2008-01-05 23:12:13.401 005 17329.19 16.72 53972.68 88888.00 2008-01-05 23:12:13.901 005 17329.21 16.78 53972.62 88888.00 2008-01-05 23:12:14.401 005 17329.25 16.81 53972.44 88888.00 2008-01-05 23:12:14.901 005 17329.18 16.77 53972.43 88888.00 2008-01-05 23:12:15.401 005 17329.08 16.78 53972.57 88888.00 2008-01-05 23:12:15.901 005 17329.17 16.79 53972.64 88888.00 2008-01-05 23:12:16.401 005 17329.17 16.89 53972.58 88888.00 2008-01-05 23:12:16.901 005 17329.20 16.91 53972.66 88888.00 2008-01-05 23:12:17.401 005 17329.33 16.81 53972.68 88888.00 2008-01-05 23:12:17.901 005 17329.35 16.75 53972.69 88888.00 2008-01-05 23:12:18.401 005 17329.28 16.78 53972.66 88888.00 2008-01-05 23:12:18.901 005 17329.29 16.85 53972.66 88888.00 2008-01-05 23:12:19.401 005 17329.34 16.79 53972.60 88888.00 2008-01-05 23:12:19.901 005 17329.40 16.84 53972.58 88888.00 2008-01-05 23:12:20.401 005 17329.38 16.86 53972.66 88888.00 2008-01-05 23:12:20.901 005 17329.42 16.89 53972.64 88888.00 2008-01-05 23:12:21.401 005 17329.46 16.81 53972.64 88888.00 2008-01-05 23:12:21.901 005 17329.54 16.74 53972.63 88888.00 2008-01-05 23:12:22.401 005 17329.53 16.72 53972.66 88888.00 2008-01-05 23:12:22.901 005 17329.45 16.71 53972.71 88888.00 2008-01-05 23:12:23.401 005 17329.49 16.67 53972.64 88888.00 2008-01-05 23:12:23.901 005 17329.51 16.72 53972.65 88888.00 2008-01-05 23:12:24.401 005 17329.45 16.71 53972.66 88888.00 2008-01-05 23:12:24.901 005 17329.49 16.70 53972.65 88888.00 2008-01-05 23:12:25.401 005 17329.46 16.66 53972.50 88888.00 2008-01-05 23:12:25.901 005 17329.46 16.68 53972.40 88888.00 2008-01-05 23:12:26.401 005 17329.56 16.60 53972.51 88888.00 2008-01-05 23:12:26.901 005 17329.58 16.53 53972.52 88888.00 2008-01-05 23:12:27.401 005 17329.60 16.53 53972.63 88888.00 2008-01-05 23:12:27.901 005 17329.60 16.53 53972.61 88888.00 2008-01-05 23:12:28.401 005 17329.55 16.51 53972.56 88888.00 2008-01-05 23:12:28.901 005 17329.64 16.52 53972.54 88888.00 2008-01-05 23:12:29.401 005 17329.60 16.53 53972.61 88888.00 2008-01-05 23:12:29.901 005 17329.58 16.43 53972.63 88888.00 2008-01-05 23:12:30.401 005 17329.68 16.29 53972.66 88888.00 2008-01-05 23:12:30.901 005 17329.62 16.29 53972.74 88888.00 2008-01-05 23:12:31.401 005 17329.61 16.28 53972.77 88888.00 2008-01-05 23:12:31.901 005 17329.62 16.23 53972.76 88888.00 2008-01-05 23:12:32.401 005 17329.68 16.25 53972.74 88888.00 2008-01-05 23:12:32.901 005 17329.74 16.28 53972.69 88888.00 2008-01-05 23:12:33.401 005 17329.80 16.28 53972.74 88888.00 2008-01-05 23:12:33.901 005 17329.83 16.25 53972.85 88888.00 2008-01-05 23:12:34.401 005 17329.81 16.27 53972.96 88888.00 2008-01-05 23:12:34.901 005 17329.79 16.25 53972.95 88888.00 2008-01-05 23:12:35.401 005 17329.74 16.27 53972.85 88888.00 2008-01-05 23:12:35.901 005 17329.76 16.33 53972.82 88888.00 2008-01-05 23:12:36.401 005 17329.75 16.27 53972.87 88888.00 2008-01-05 23:12:36.901 005 17329.86 16.26 53972.77 88888.00 2008-01-05 23:12:37.401 005 17329.86 16.22 53972.75 88888.00 2008-01-05 23:12:37.901 005 17329.83 16.26 53972.85 88888.00 2008-01-05 23:12:38.401 005 17329.87 16.27 53972.96 88888.00 2008-01-05 23:12:38.901 005 17329.86 16.31 53972.92 88888.00 2008-01-05 23:12:39.401 005 17329.83 16.28 53972.92 88888.00 2008-01-05 23:12:39.901 005 17329.84 16.29 53972.85 88888.00 2008-01-05 23:12:40.401 005 17329.89 16.31 53972.95 88888.00 2008-01-05 23:12:40.901 005 17329.97 16.32 53972.92 88888.00 2008-01-05 23:12:41.401 005 17329.97 16.31 53972.85 88888.00 2008-01-05 23:12:41.901 005 17330.05 16.37 53972.83 88888.00 2008-01-05 23:12:42.401 005 17330.15 16.35 53972.79 88888.00 2008-01-05 23:12:42.901 005 17330.22 16.30 53972.76 88888.00 2008-01-05 23:12:43.401 005 17330.22 16.27 53972.75 88888.00 2008-01-05 23:12:43.901 005 17330.17 16.33 53972.87 88888.00 2008-01-05 23:12:44.401 005 17330.13 16.38 53972.75 88888.00 2008-01-05 23:12:44.901 005 17330.10 16.38 53972.83 88888.00 2008-01-05 23:12:45.401 005 17330.17 16.36 53972.83 88888.00 2008-01-05 23:12:45.901 005 17330.24 16.37 53972.79 88888.00 2008-01-05 23:12:46.401 005 17330.22 16.41 53972.86 88888.00 2008-01-05 23:12:46.901 005 17330.16 16.47 53972.80 88888.00 2008-01-05 23:12:47.401 005 17330.17 16.55 53972.66 88888.00 2008-01-05 23:12:47.901 005 17330.26 16.53 53972.69 88888.00 2008-01-05 23:12:48.401 005 17330.26 16.61 53972.82 88888.00 2008-01-05 23:12:48.901 005 17330.26 16.61 53972.72 88888.00 2008-01-05 23:12:49.401 005 17330.27 16.61 53972.66 88888.00 2008-01-05 23:12:49.901 005 17330.31 16.58 53972.65 88888.00 2008-01-05 23:12:50.401 005 17330.31 16.72 53972.74 88888.00 2008-01-05 23:12:50.901 005 17330.30 16.76 53972.74 88888.00 2008-01-05 23:12:51.401 005 17330.41 16.77 53972.55 88888.00 2008-01-05 23:12:51.901 005 17330.41 16.81 53972.57 88888.00 2008-01-05 23:12:52.401 005 17330.51 16.85 53972.63 88888.00 2008-01-05 23:12:52.901 005 17330.55 16.85 53972.61 88888.00 2008-01-05 23:12:53.401 005 17330.60 16.88 53972.56 88888.00 2008-01-05 23:12:53.901 005 17330.52 16.92 53972.72 88888.00 2008-01-05 23:12:54.401 005 17330.48 16.97 53972.72 88888.00 2008-01-05 23:12:54.901 005 17330.47 17.00 53972.66 88888.00 2008-01-05 23:12:55.401 005 17330.50 17.08 53972.74 88888.00 2008-01-05 23:12:55.901 005 17330.56 17.14 53972.75 88888.00 2008-01-05 23:12:56.401 005 17330.55 17.19 53972.65 88888.00 2008-01-05 23:12:56.901 005 17330.60 17.19 53972.57 88888.00 2008-01-05 23:12:57.401 005 17330.61 17.15 53972.61 88888.00 2008-01-05 23:12:57.901 005 17330.64 17.10 53972.73 88888.00 2008-01-05 23:12:58.401 005 17330.64 17.15 53972.77 88888.00 2008-01-05 23:12:58.901 005 17330.65 17.25 53972.85 88888.00 2008-01-05 23:12:59.401 005 17330.57 17.29 53972.83 88888.00 2008-01-05 23:12:59.901 005 17330.54 17.35 53972.74 88888.00 2008-01-05 23:13:00.401 005 17330.56 17.37 53972.65 88888.00 2008-01-05 23:13:00.901 005 17330.58 17.43 53972.64 88888.00 2008-01-05 23:13:01.401 005 17330.70 17.50 53972.69 88888.00 2008-01-05 23:13:01.901 005 17330.68 17.54 53972.73 88888.00 2008-01-05 23:13:02.401 005 17330.64 17.54 53972.71 88888.00 2008-01-05 23:13:02.901 005 17330.70 17.62 53972.64 88888.00 2008-01-05 23:13:03.401 005 17330.68 17.67 53972.62 88888.00 2008-01-05 23:13:03.901 005 17330.67 17.72 53972.75 88888.00 2008-01-05 23:13:04.401 005 17330.56 17.76 53972.76 88888.00 2008-01-05 23:13:04.901 005 17330.58 17.74 53972.67 88888.00 2008-01-05 23:13:05.401 005 17330.66 17.75 53972.69 88888.00 2008-01-05 23:13:05.901 005 17330.67 17.88 53972.71 88888.00 2008-01-05 23:13:06.401 005 17330.67 17.93 53972.68 88888.00 2008-01-05 23:13:06.901 005 17330.60 17.88 53972.77 88888.00 2008-01-05 23:13:07.401 005 17330.62 17.84 53972.71 88888.00 2008-01-05 23:13:07.901 005 17330.63 17.84 53972.75 88888.00 2008-01-05 23:13:08.401 005 17330.63 17.91 53972.75 88888.00 2008-01-05 23:13:08.901 005 17330.60 17.96 53972.77 88888.00 2008-01-05 23:13:09.401 005 17330.67 17.97 53972.71 88888.00 2008-01-05 23:13:09.901 005 17330.70 18.01 53972.72 88888.00 2008-01-05 23:13:10.401 005 17330.75 18.01 53972.74 88888.00 2008-01-05 23:13:10.901 005 17330.77 17.96 53972.80 88888.00 2008-01-05 23:13:11.401 005 17330.75 17.99 53972.74 88888.00 2008-01-05 23:13:11.901 005 17330.77 18.06 53972.72 88888.00 2008-01-05 23:13:12.401 005 17330.75 18.11 53972.84 88888.00 2008-01-05 23:13:12.901 005 17330.71 18.17 53972.82 88888.00 2008-01-05 23:13:13.401 005 17330.68 18.15 53972.71 88888.00 2008-01-05 23:13:13.901 005 17330.65 18.16 53972.72 88888.00 2008-01-05 23:13:14.401 005 17330.72 18.17 53972.76 88888.00 2008-01-05 23:13:14.901 005 17330.63 18.17 53972.80 88888.00 2008-01-05 23:13:15.401 005 17330.60 18.21 53972.88 88888.00 2008-01-05 23:13:15.901 005 17330.61 18.15 53972.91 88888.00 2008-01-05 23:13:16.401 005 17330.57 18.12 53972.98 88888.00 2008-01-05 23:13:16.901 005 17330.57 18.12 53973.05 88888.00 2008-01-05 23:13:17.401 005 17330.66 18.16 53973.08 88888.00 2008-01-05 23:13:17.901 005 17330.65 18.19 53972.98 88888.00 2008-01-05 23:13:18.401 005 17330.63 18.21 53973.01 88888.00 2008-01-05 23:13:18.901 005 17330.61 18.24 53973.00 88888.00 2008-01-05 23:13:19.401 005 17330.61 18.24 53972.94 88888.00 2008-01-05 23:13:19.901 005 17330.58 18.25 53973.01 88888.00 2008-01-05 23:13:20.401 005 17330.63 18.23 53973.03 88888.00 2008-01-05 23:13:20.901 005 17330.70 18.17 53972.92 88888.00 2008-01-05 23:13:21.401 005 17330.72 18.16 53973.01 88888.00 2008-01-05 23:13:21.901 005 17330.71 18.19 53973.07 88888.00 2008-01-05 23:13:22.401 005 17330.75 18.21 53973.01 88888.00 2008-01-05 23:13:22.901 005 17330.73 18.26 53973.00 88888.00 2008-01-05 23:13:23.401 005 17330.64 18.26 53972.96 88888.00 2008-01-05 23:13:23.901 005 17330.63 18.28 53972.86 88888.00 2008-01-05 23:13:24.401 005 17330.60 18.32 53972.86 88888.00 2008-01-05 23:13:24.901 005 17330.67 18.25 53972.90 88888.00 2008-01-05 23:13:25.401 005 17330.72 18.25 53973.06 88888.00 2008-01-05 23:13:25.901 005 17330.73 18.21 53973.00 88888.00 2008-01-05 23:13:26.401 005 17330.78 18.22 53972.96 88888.00 2008-01-05 23:13:26.901 005 17330.86 18.32 53972.92 88888.00 2008-01-05 23:13:27.401 005 17330.98 18.33 53973.03 88888.00 2008-01-05 23:13:27.901 005 17331.03 18.22 53973.08 88888.00 2008-01-05 23:13:28.401 005 17331.07 18.22 53972.97 88888.00 2008-01-05 23:13:28.901 005 17331.12 18.16 53972.84 88888.00 2008-01-05 23:13:29.401 005 17331.16 18.15 53972.88 88888.00 2008-01-05 23:13:29.901 005 17331.12 18.14 53972.89 88888.00 2008-01-05 23:13:30.401 005 17331.15 18.15 53972.92 88888.00 2008-01-05 23:13:30.901 005 17331.25 18.19 53972.90 88888.00 2008-01-05 23:13:31.401 005 17331.26 18.24 53972.96 88888.00 2008-01-05 23:13:31.901 005 17331.23 18.25 53972.97 88888.00 2008-01-05 23:13:32.401 005 17331.21 18.25 53972.85 88888.00 2008-01-05 23:13:32.901 005 17331.18 18.26 53972.90 88888.00 2008-01-05 23:13:33.401 005 17331.22 18.27 53972.96 88888.00 2008-01-05 23:13:33.901 005 17331.23 18.17 53972.89 88888.00 2008-01-05 23:13:34.401 005 17331.25 18.15 53972.76 88888.00 2008-01-05 23:13:34.901 005 17331.25 18.16 53972.74 88888.00 2008-01-05 23:13:35.401 005 17331.31 18.16 53972.88 88888.00 2008-01-05 23:13:35.901 005 17331.26 18.09 53972.99 88888.00 2008-01-05 23:13:36.401 005 17331.25 18.11 53973.03 88888.00 2008-01-05 23:13:36.901 005 17331.28 18.08 53973.00 88888.00 2008-01-05 23:13:37.401 005 17331.32 18.07 53973.05 88888.00 2008-01-05 23:13:37.901 005 17331.40 17.99 53973.02 88888.00 2008-01-05 23:13:38.401 005 17331.44 17.98 53972.94 88888.00 2008-01-05 23:13:38.901 005 17331.42 18.04 53972.88 88888.00 2008-01-05 23:13:39.401 005 17331.52 18.03 53972.91 88888.00 2008-01-05 23:13:39.901 005 17331.56 18.07 53973.00 88888.00 2008-01-05 23:13:40.401 005 17331.63 18.01 53972.96 88888.00 2008-01-05 23:13:40.901 005 17331.60 18.01 53972.97 88888.00 2008-01-05 23:13:41.401 005 17331.69 17.96 53972.99 88888.00 2008-01-05 23:13:41.901 005 17331.68 17.87 53972.95 88888.00 2008-01-05 23:13:42.401 005 17331.74 17.85 53972.84 88888.00 2008-01-05 23:13:42.901 005 17331.84 17.79 53972.87 88888.00 2008-01-05 23:13:43.401 005 17331.76 17.72 53972.83 88888.00 2008-01-05 23:13:43.901 005 17331.77 17.72 53973.00 88888.00 2008-01-05 23:13:44.401 005 17331.80 17.70 53973.05 88888.00 2008-01-05 23:13:44.901 005 17331.84 17.66 53973.09 88888.00 2008-01-05 23:13:45.401 005 17331.84 17.62 53973.12 88888.00 2008-01-05 23:13:45.901 005 17331.87 17.56 53973.01 88888.00 2008-01-05 23:13:46.401 005 17331.95 17.59 53972.99 88888.00 2008-01-05 23:13:46.901 005 17331.96 17.55 53973.01 88888.00 2008-01-05 23:13:47.401 005 17332.01 17.47 53973.00 88888.00 2008-01-05 23:13:47.901 005 17332.01 17.49 53973.03 88888.00 2008-01-05 23:13:48.401 005 17332.09 17.56 53973.06 88888.00 2008-01-05 23:13:48.901 005 17332.04 17.50 53973.10 88888.00 2008-01-05 23:13:49.401 005 17332.07 17.39 53973.07 88888.00 2008-01-05 23:13:49.901 005 17332.06 17.35 53973.06 88888.00 2008-01-05 23:13:50.401 005 17332.14 17.36 53972.97 88888.00 2008-01-05 23:13:50.901 005 17332.13 17.31 53972.89 88888.00 2008-01-05 23:13:51.401 005 17332.06 17.26 53972.96 88888.00 2008-01-05 23:13:51.901 005 17332.03 17.23 53972.99 88888.00 2008-01-05 23:13:52.401 005 17332.10 17.20 53973.05 88888.00 2008-01-05 23:13:52.901 005 17332.25 17.16 53973.16 88888.00 2008-01-05 23:13:53.401 005 17332.26 17.15 53973.13 88888.00 2008-01-05 23:13:53.901 005 17332.20 17.14 53973.14 88888.00 2008-01-05 23:13:54.401 005 17332.16 17.07 53973.13 88888.00 2008-01-05 23:13:54.901 005 17332.18 16.97 53973.09 88888.00 2008-01-05 23:13:55.401 005 17332.25 16.95 53973.05 88888.00 2008-01-05 23:13:55.901 005 17332.28 16.98 53972.95 88888.00 2008-01-05 23:13:56.401 005 17332.31 16.80 53972.94 88888.00 2008-01-05 23:13:56.901 005 17332.34 16.71 53972.96 88888.00 2008-01-05 23:13:57.401 005 17332.34 16.75 53973.03 88888.00 2008-01-05 23:13:57.901 005 17332.36 16.67 53972.97 88888.00 2008-01-05 23:13:58.401 005 17332.40 16.60 53972.95 88888.00 2008-01-05 23:13:58.901 005 17332.55 16.57 53973.01 88888.00 2008-01-05 23:13:59.401 005 17332.47 16.57 53973.12 88888.00 2008-01-05 23:13:59.901 005 17332.51 16.47 53973.06 88888.00 2008-01-05 23:14:00.401 005 17332.62 16.38 53973.03 88888.00 2008-01-05 23:14:00.901 005 17332.70 16.36 53973.01 88888.00 2008-01-05 23:14:01.401 005 17332.70 16.28 53973.01 88888.00 2008-01-05 23:14:01.901 005 17332.70 16.17 53973.01 88888.00 2008-01-05 23:14:02.401 005 17332.80 16.11 53973.10 88888.00 2008-01-05 23:14:02.901 005 17332.84 16.14 53973.16 88888.00 2008-01-05 23:14:03.401 005 17332.77 16.13 53973.12 88888.00 2008-01-05 23:14:03.901 005 17332.87 16.06 53973.13 88888.00 2008-01-05 23:14:04.401 005 17332.86 15.98 53973.07 88888.00 2008-01-05 23:14:04.901 005 17332.93 15.86 53973.06 88888.00 2008-01-05 23:14:05.401 005 17333.08 15.83 53973.11 88888.00 2008-01-05 23:14:05.901 005 17333.19 15.82 53973.07 88888.00 2008-01-05 23:14:06.401 005 17333.21 15.74 53972.96 88888.00 2008-01-05 23:14:06.901 005 17333.23 15.70 53972.88 88888.00 2008-01-05 23:14:07.401 005 17333.33 15.51 53972.98 88888.00 2008-01-05 23:14:07.901 005 17333.49 15.45 53972.92 88888.00 2008-01-05 23:14:08.401 005 17333.59 15.47 53972.87 88888.00 2008-01-05 23:14:08.901 005 17333.68 15.55 53972.90 88888.00 2008-01-05 23:14:09.401 005 17333.83 15.45 53973.01 88888.00 2008-01-05 23:14:09.901 005 17333.84 15.40 53972.87 88888.00 2008-01-05 23:14:10.401 005 17333.88 15.43 53972.83 88888.00 2008-01-05 23:14:10.901 005 17334.00 15.40 53972.87 88888.00 2008-01-05 23:14:11.401 005 17334.02 15.38 53972.85 88888.00 2008-01-05 23:14:11.901 005 17334.04 15.34 53972.80 88888.00 2008-01-05 23:14:12.401 005 17334.18 15.25 53972.83 88888.00 2008-01-05 23:14:12.901 005 17334.27 15.18 53972.87 88888.00 2008-01-05 23:14:13.401 005 17334.35 15.13 53972.88 88888.00 2008-01-05 23:14:13.901 005 17334.42 15.13 53972.88 88888.00 2008-01-05 23:14:14.401 005 17334.49 15.12 53972.88 88888.00 2008-01-05 23:14:14.901 005 17334.51 15.11 53972.79 88888.00 2008-01-05 23:14:15.401 005 17334.55 15.11 53972.91 88888.00 2008-01-05 23:14:15.901 005 17334.62 15.05 53972.90 88888.00 2008-01-05 23:14:16.401 005 17334.61 14.96 53972.84 88888.00 2008-01-05 23:14:16.901 005 17334.53 14.91 53972.78 88888.00 2008-01-05 23:14:17.401 005 17334.66 14.80 53972.76 88888.00 2008-01-05 23:14:17.901 005 17334.65 14.84 53972.66 88888.00 2008-01-05 23:14:18.401 005 17334.73 14.82 53972.71 88888.00 2008-01-05 23:14:18.901 005 17334.89 14.67 53972.68 88888.00 2008-01-05 23:14:19.401 005 17334.89 14.65 53972.66 88888.00 2008-01-05 23:14:19.901 005 17334.92 14.66 53972.74 88888.00 2008-01-05 23:14:20.401 005 17334.93 14.61 53972.83 88888.00 2008-01-05 23:14:20.901 005 17334.85 14.53 53972.87 88888.00 2008-01-05 23:14:21.401 005 17334.97 14.52 53972.79 88888.00 2008-01-05 23:14:21.901 005 17335.06 14.46 53972.78 88888.00 2008-01-05 23:14:22.401 005 17335.14 14.54 53972.80 88888.00 2008-01-05 23:14:22.901 005 17335.20 14.50 53972.76 88888.00 2008-01-05 23:14:23.401 005 17335.20 14.44 53972.73 88888.00 2008-01-05 23:14:23.901 005 17335.32 14.35 53972.75 88888.00 2008-01-05 23:14:24.401 005 17335.26 14.32 53972.75 88888.00 2008-01-05 23:14:24.901 005 17335.27 14.26 53972.79 88888.00 2008-01-05 23:14:25.401 005 17335.38 14.23 53972.78 88888.00 2008-01-05 23:14:25.901 005 17335.37 14.23 53972.75 88888.00 2008-01-05 23:14:26.401 005 17335.43 14.22 53972.80 88888.00 2008-01-05 23:14:26.901 005 17335.50 14.14 53972.77 88888.00 2008-01-05 23:14:27.401 005 17335.58 14.07 53972.85 88888.00 2008-01-05 23:14:27.901 005 17335.66 13.95 53972.78 88888.00 2008-01-05 23:14:28.401 005 17335.64 13.95 53972.73 88888.00 2008-01-05 23:14:28.901 005 17335.63 13.89 53972.74 88888.00 2008-01-05 23:14:29.401 005 17335.72 13.88 53972.73 88888.00 2008-01-05 23:14:29.901 005 17335.82 13.85 53972.73 88888.00 2008-01-05 23:14:30.401 005 17335.80 13.84 53972.73 88888.00 2008-01-05 23:14:30.901 005 17335.80 13.76 53972.71 88888.00 2008-01-05 23:14:31.401 005 17335.89 13.73 53972.80 88888.00 2008-01-05 23:14:31.901 005 17335.94 13.68 53972.77 88888.00 2008-01-05 23:14:32.401 005 17335.97 13.65 53972.65 88888.00 2008-01-05 23:14:32.901 005 17335.95 13.59 53972.67 88888.00 2008-01-05 23:14:33.401 005 17335.95 13.53 53972.75 88888.00 2008-01-05 23:14:33.901 005 17335.94 13.46 53972.75 88888.00 2008-01-05 23:14:34.401 005 17335.93 13.43 53972.73 88888.00 2008-01-05 23:14:34.901 005 17335.94 13.43 53972.76 88888.00 2008-01-05 23:14:35.401 005 17335.88 13.38 53972.79 88888.00 2008-01-05 23:14:35.901 005 17335.88 13.31 53972.84 88888.00 2008-01-05 23:14:36.401 005 17335.91 13.20 53972.86 88888.00 2008-01-05 23:14:36.901 005 17336.12 13.06 53972.82 88888.00 2008-01-05 23:14:37.401 005 17336.05 13.05 53972.87 88888.00 2008-01-05 23:14:37.901 005 17335.99 13.04 53972.80 88888.00 2008-01-05 23:14:38.401 005 17336.13 12.96 53972.74 88888.00 2008-01-05 23:14:38.901 005 17336.09 12.91 53972.82 88888.00 2008-01-05 23:14:39.401 005 17336.11 12.88 53972.83 88888.00 2008-01-05 23:14:39.901 005 17336.13 12.84 53972.77 88888.00 2008-01-05 23:14:40.408 005 17336.03 12.80 53972.77 88888.00 2008-01-05 23:14:40.908 005 17336.05 12.78 53972.85 88888.00 2008-01-05 23:14:41.408 005 17336.06 12.71 53972.84 88888.00 2008-01-05 23:14:41.908 005 17336.12 12.56 53972.67 88888.00 2008-01-05 23:14:42.408 005 17336.13 12.55 53972.71 88888.00 2008-01-05 23:14:42.908 005 17336.22 12.49 53972.89 88888.00 2008-01-05 23:14:43.408 005 17336.18 12.48 53972.86 88888.00 2008-01-05 23:14:43.908 005 17336.14 12.40 53972.77 88888.00 2008-01-05 23:14:44.408 005 17336.21 12.28 53972.69 88888.00 2008-01-05 23:14:44.908 005 17336.15 12.22 53972.71 88888.00 2008-01-05 23:14:45.408 005 17336.06 12.20 53972.77 88888.00 2008-01-05 23:14:45.908 005 17336.23 12.11 53972.80 88888.00 2008-01-05 23:14:46.408 005 17336.29 12.06 53972.85 88888.00 2008-01-05 23:14:46.908 005 17336.19 11.94 53972.84 88888.00 2008-01-05 23:14:47.408 005 17336.23 11.90 53972.84 88888.00 2008-01-05 23:14:47.908 005 17336.23 11.87 53972.86 88888.00 2008-01-05 23:14:48.408 005 17336.19 11.83 53972.85 88888.00 2008-01-05 23:14:48.908 005 17336.22 11.90 53972.80 88888.00 2008-01-05 23:14:49.408 005 17336.27 11.83 53972.84 88888.00 2008-01-05 23:14:49.908 005 17336.26 11.70 53972.92 88888.00 2008-01-05 23:14:50.408 005 17336.22 11.61 53972.90 88888.00 2008-01-05 23:14:50.908 005 17336.27 11.64 53972.89 88888.00 2008-01-05 23:14:51.408 005 17336.35 11.63 53972.90 88888.00 2008-01-05 23:14:51.908 005 17336.35 11.60 53972.90 88888.00 2008-01-05 23:14:52.408 005 17336.27 11.57 53972.91 88888.00 2008-01-05 23:14:52.908 005 17336.22 11.60 53972.89 88888.00 2008-01-05 23:14:53.408 005 17336.26 11.60 53972.86 88888.00 2008-01-05 23:14:53.908 005 17336.32 11.53 53972.91 88888.00 2008-01-05 23:14:54.408 005 17336.35 11.57 53972.97 88888.00 2008-01-05 23:14:54.908 005 17336.28 11.57 53972.98 88888.00 2008-01-05 23:14:55.408 005 17336.21 11.52 53972.90 88888.00 2008-01-05 23:14:55.908 005 17336.27 11.50 53972.91 88888.00 2008-01-05 23:14:56.408 005 17336.28 11.41 53972.97 88888.00 2008-01-05 23:14:56.908 005 17336.28 11.39 53972.99 88888.00 2008-01-05 23:14:57.408 005 17336.27 11.28 53973.03 88888.00 2008-01-05 23:14:57.908 005 17336.33 11.21 53972.97 88888.00 2008-01-05 23:14:58.408 005 17336.35 11.26 53972.96 88888.00 2008-01-05 23:14:58.908 005 17336.43 11.31 53973.14 88888.00 2008-01-05 23:14:59.408 005 17336.49 11.28 53973.16 88888.00 2008-01-05 23:14:59.908 005 17336.52 11.30 53973.01 88888.00 2008-01-05 23:15:00.408 005 17336.40 11.23 53972.97 88888.00 2008-01-05 23:15:00.908 005 17336.42 11.19 53972.97 88888.00 2008-01-05 23:15:01.408 005 17336.40 11.20 53972.90 88888.00 2008-01-05 23:15:01.908 005 17336.47 11.20 53972.89 88888.00 2008-01-05 23:15:02.408 005 17336.56 11.12 53972.92 88888.00 2008-01-05 23:15:02.908 005 17336.53 10.99 53972.89 88888.00 2008-01-05 23:15:03.408 005 17336.52 10.92 53972.86 88888.00 2008-01-05 23:15:03.908 005 17336.55 10.97 53972.94 88888.00 2008-01-05 23:15:04.408 005 17336.48 10.92 53972.89 88888.00 2008-01-05 23:15:04.908 005 17336.45 10.89 53972.85 88888.00 2008-01-05 23:15:05.408 005 17336.46 10.89 53973.00 88888.00 2008-01-05 23:15:05.908 005 17336.39 10.85 53973.01 88888.00 2008-01-05 23:15:06.408 005 17336.48 10.84 53972.88 88888.00 2008-01-05 23:15:06.908 005 17336.54 10.79 53972.95 88888.00 2008-01-05 23:15:07.408 005 17336.54 10.80 53972.96 88888.00 2008-01-05 23:15:07.908 005 17336.57 10.79 53972.94 88888.00 2008-01-05 23:15:08.408 005 17336.66 10.79 53972.86 88888.00 2008-01-05 23:15:08.908 005 17336.68 10.74 53972.80 88888.00 2008-01-05 23:15:09.408 005 17336.57 10.69 53972.84 88888.00 2008-01-05 23:15:09.908 005 17336.64 10.60 53972.86 88888.00 2008-01-05 23:15:10.408 005 17336.66 10.53 53972.88 88888.00 2008-01-05 23:15:10.908 005 17336.60 10.42 53972.94 88888.00 2008-01-05 23:15:11.408 005 17336.69 10.36 53972.90 88888.00 2008-01-05 23:15:11.908 005 17336.69 10.34 53972.89 88888.00 2008-01-05 23:15:12.408 005 17336.73 10.23 53972.86 88888.00 2008-01-05 23:15:12.908 005 17336.75 10.16 53972.77 88888.00 2008-01-05 23:15:13.408 005 17336.73 10.09 53972.94 88888.00 2008-01-05 23:15:13.908 005 17336.74 10.07 53972.97 88888.00 2008-01-05 23:15:14.408 005 17336.77 10.04 53972.92 88888.00 2008-01-05 23:15:14.908 005 17336.77 9.99 53973.01 88888.00 2008-01-05 23:15:15.408 005 17336.70 9.95 53973.01 88888.00 2008-01-05 23:15:15.908 005 17336.73 9.94 53972.95 88888.00 2008-01-05 23:15:16.408 005 17336.68 9.89 53972.88 88888.00 2008-01-05 23:15:16.908 005 17336.75 9.85 53972.80 88888.00 2008-01-05 23:15:17.408 005 17336.77 9.75 53972.77 88888.00 2008-01-05 23:15:17.908 005 17336.76 9.67 53972.84 88888.00 2008-01-05 23:15:18.408 005 17336.77 9.62 53972.87 88888.00 2008-01-05 23:15:18.908 005 17336.75 9.59 53972.90 88888.00 2008-01-05 23:15:19.408 005 17336.72 9.54 53972.91 88888.00 2008-01-05 23:15:19.908 005 17336.80 9.46 53972.94 88888.00 2008-01-05 23:15:20.408 005 17336.82 9.43 53972.85 88888.00 2008-01-05 23:15:20.908 005 17336.83 9.37 53972.83 88888.00 2008-01-05 23:15:21.408 005 17336.86 9.34 53972.92 88888.00 2008-01-05 23:15:21.908 005 17336.93 9.35 53973.02 88888.00 2008-01-05 23:15:22.408 005 17336.89 9.19 53973.01 88888.00 2008-01-05 23:15:22.908 005 17336.88 9.08 53973.00 88888.00 2008-01-05 23:15:23.408 005 17336.94 9.13 53972.99 88888.00 2008-01-05 23:15:23.908 005 17336.87 9.07 53972.98 88888.00 2008-01-05 23:15:24.408 005 17336.87 9.00 53973.05 88888.00 2008-01-05 23:15:24.908 005 17336.93 8.96 53973.03 88888.00 2008-01-05 23:15:25.408 005 17336.94 8.85 53973.00 88888.00 2008-01-05 23:15:25.908 005 17336.89 8.76 53972.96 88888.00 2008-01-05 23:15:26.408 005 17336.90 8.77 53973.01 88888.00 2008-01-05 23:15:26.908 005 17336.85 8.66 53973.10 88888.00 2008-01-05 23:15:27.408 005 17336.78 8.46 53973.08 88888.00 2008-01-05 23:15:27.908 005 17336.77 8.43 53973.03 88888.00 2008-01-05 23:15:28.408 005 17336.74 8.43 53973.13 88888.00 2008-01-05 23:15:28.908 005 17336.77 8.40 53973.24 88888.00 2008-01-05 23:15:29.408 005 17336.79 8.27 53973.34 88888.00 2008-01-05 23:15:29.908 005 17336.65 8.13 53973.30 88888.00 2008-01-05 23:15:30.408 005 17336.64 8.06 53973.17 88888.00 2008-01-05 23:15:30.908 005 17336.57 8.04 53973.12 88888.00 2008-01-05 23:15:31.408 005 17336.55 7.99 53973.11 88888.00 2008-01-05 23:15:31.908 005 17336.59 7.97 53973.16 88888.00 2008-01-05 23:15:32.408 005 17336.62 7.88 53973.13 88888.00 2008-01-05 23:15:32.908 005 17336.57 7.80 53973.21 88888.00 2008-01-05 23:15:33.408 005 17336.53 7.72 53973.24 88888.00 2008-01-05 23:15:33.908 005 17336.48 7.62 53973.23 88888.00 2008-01-05 23:15:34.408 005 17336.42 7.63 53973.22 88888.00 2008-01-05 23:15:34.908 005 17336.44 7.60 53973.18 88888.00 2008-01-05 23:15:35.408 005 17336.47 7.53 53973.06 88888.00 2008-01-05 23:15:35.908 005 17336.56 7.53 53973.05 88888.00 2008-01-05 23:15:36.408 005 17336.65 7.52 53973.09 88888.00 2008-01-05 23:15:36.908 005 17336.72 7.43 53973.11 88888.00 2008-01-05 23:15:37.408 005 17336.82 7.40 53973.17 88888.00 2008-01-05 23:15:37.908 005 17336.90 7.39 53973.18 88888.00 2008-01-05 23:15:38.408 005 17336.84 7.48 53973.23 88888.00 2008-01-05 23:15:38.908 005 17336.89 7.49 53973.17 88888.00 2008-01-05 23:15:39.408 005 17336.91 7.39 53973.09 88888.00 2008-01-05 23:15:39.908 005 17336.94 7.34 53973.05 88888.00 2008-01-05 23:15:40.408 005 17337.04 7.32 53973.01 88888.00 2008-01-05 23:15:40.908 005 17337.15 7.31 53973.00 88888.00 2008-01-05 23:15:41.408 005 17337.13 7.26 53973.01 88888.00 2008-01-05 23:15:41.908 005 17337.11 7.29 53972.97 88888.00 2008-01-05 23:15:42.408 005 17337.21 7.26 53972.99 88888.00 2008-01-05 23:15:42.908 005 17337.27 7.25 53972.92 88888.00 2008-01-05 23:15:43.408 005 17337.34 7.23 53972.88 88888.00 2008-01-05 23:15:43.908 005 17337.44 7.24 53972.90 88888.00 2008-01-05 23:15:44.408 005 17337.40 7.18 53972.85 88888.00 2008-01-05 23:15:44.908 005 17337.37 7.05 53972.99 88888.00 2008-01-05 23:15:45.408 005 17337.40 7.02 53973.07 88888.00 2008-01-05 23:15:45.908 005 17337.47 7.15 53972.95 88888.00 2008-01-05 23:15:46.408 005 17337.55 7.10 53972.94 88888.00 2008-01-05 23:15:46.908 005 17337.57 7.03 53973.00 88888.00 2008-01-05 23:15:47.408 005 17337.68 6.96 53972.90 88888.00 2008-01-05 23:15:47.908 005 17337.74 6.93 53972.91 88888.00 2008-01-05 23:15:48.408 005 17337.70 6.97 53972.82 88888.00 2008-01-05 23:15:48.908 005 17337.75 6.96 53972.74 88888.00 2008-01-05 23:15:49.408 005 17337.80 6.92 53972.72 88888.00 2008-01-05 23:15:49.908 005 17337.81 6.93 53972.78 88888.00 2008-01-05 23:15:50.408 005 17337.80 6.87 53972.76 88888.00 2008-01-05 23:15:50.908 005 17337.82 6.80 53972.76 88888.00 2008-01-05 23:15:51.408 005 17337.95 6.79 53972.75 88888.00 2008-01-05 23:15:51.908 005 17338.02 6.74 53972.79 88888.00 2008-01-05 23:15:52.408 005 17337.96 6.81 53972.69 88888.00 2008-01-05 23:15:52.908 005 17337.91 6.91 53972.61 88888.00 2008-01-05 23:15:53.408 005 17337.86 6.91 53972.76 88888.00 2008-01-05 23:15:53.908 005 17337.93 6.89 53972.75 88888.00 2008-01-05 23:15:54.408 005 17338.01 6.87 53972.78 88888.00 2008-01-05 23:15:54.908 005 17338.01 6.85 53972.88 88888.00 2008-01-05 23:15:55.408 005 17337.99 6.91 53972.85 88888.00 2008-01-05 23:15:55.908 005 17338.16 6.85 53972.90 88888.00 2008-01-05 23:15:56.408 005 17338.25 6.89 53972.83 88888.00 2008-01-05 23:15:56.908 005 17338.28 6.84 53972.82 88888.00 2008-01-05 23:15:57.408 005 17338.35 6.82 53972.85 88888.00 2008-01-05 23:15:57.908 005 17338.33 6.79 53972.80 88888.00 2008-01-05 23:15:58.408 005 17338.38 6.74 53972.86 88888.00 2008-01-05 23:15:58.908 005 17338.47 6.76 53972.86 88888.00 2008-01-05 23:15:59.408 005 17338.42 6.72 53972.67 88888.00 2008-01-05 23:15:59.908 005 17338.29 6.74 53972.53 88888.00 2008-01-05 23:16:00.408 005 17338.29 6.74 53972.62 88888.00 2008-01-05 23:16:00.908 005 17338.39 6.71 53972.56 88888.00 2008-01-05 23:16:01.408 005 17338.37 6.64 53972.58 88888.00 2008-01-05 23:16:01.908 005 17338.36 6.65 53972.67 88888.00 2008-01-05 23:16:02.408 005 17338.36 6.70 53972.62 88888.00 2008-01-05 23:16:02.908 005 17338.37 6.65 53972.62 88888.00 2008-01-05 23:16:03.408 005 17338.33 6.61 53972.68 88888.00 2008-01-05 23:16:03.908 005 17338.32 6.60 53972.60 88888.00 2008-01-05 23:16:04.408 005 17338.36 6.57 53972.66 88888.00 2008-01-05 23:16:04.908 005 17338.29 6.57 53972.65 88888.00 2008-01-05 23:16:05.408 005 17338.35 6.64 53972.73 88888.00 2008-01-05 23:16:05.908 005 17338.33 6.62 53972.72 88888.00 2008-01-05 23:16:06.408 005 17338.26 6.61 53972.66 88888.00 2008-01-05 23:16:06.908 005 17338.09 6.58 53972.60 88888.00 2008-01-05 23:16:07.408 005 17338.05 6.53 53972.60 88888.00 2008-01-05 23:16:07.908 005 17338.07 6.54 53972.63 88888.00 2008-01-05 23:16:08.408 005 17338.15 6.60 53972.75 88888.00 2008-01-05 23:16:08.908 005 17338.30 6.61 53972.66 88888.00 2008-01-05 23:16:09.408 005 17338.30 6.62 53972.61 88888.00 2008-01-05 23:16:09.908 005 17338.26 6.57 53972.61 88888.00 2008-01-05 23:16:10.408 005 17338.26 6.58 53972.78 88888.00 2008-01-05 23:16:10.908 005 17338.22 6.54 53972.72 88888.00 2008-01-05 23:16:11.408 005 17338.15 6.56 53972.64 88888.00 2008-01-05 23:16:11.908 005 17338.13 6.56 53972.67 88888.00 2008-01-05 23:16:12.408 005 17338.10 6.55 53972.79 88888.00 2008-01-05 23:16:12.908 005 17338.07 6.62 53972.76 88888.00 2008-01-05 23:16:13.408 005 17338.09 6.64 53972.65 88888.00 2008-01-05 23:16:13.908 005 17338.11 6.65 53972.66 88888.00 2008-01-05 23:16:14.408 005 17338.15 6.64 53972.78 88888.00 2008-01-05 23:16:14.908 005 17338.15 6.63 53972.72 88888.00 2008-01-05 23:16:15.408 005 17338.15 6.71 53972.57 88888.00 2008-01-05 23:16:15.908 005 17338.16 6.73 53972.56 88888.00 2008-01-05 23:16:16.408 005 17338.17 6.74 53972.63 88888.00 2008-01-05 23:16:16.908 005 17338.16 6.69 53972.62 88888.00 2008-01-05 23:16:17.408 005 17338.10 6.61 53972.64 88888.00 2008-01-05 23:16:17.908 005 17338.17 6.63 53972.68 88888.00 2008-01-05 23:16:18.408 005 17338.17 6.64 53972.63 88888.00 2008-01-05 23:16:18.908 005 17338.10 6.67 53972.49 88888.00 2008-01-05 23:16:19.408 005 17338.00 6.74 53972.58 88888.00 2008-01-05 23:16:19.908 005 17338.03 6.76 53972.61 88888.00 2008-01-05 23:16:20.408 005 17337.98 6.61 53972.65 88888.00 2008-01-05 23:16:20.908 005 17337.96 6.55 53972.62 88888.00 2008-01-05 23:16:21.408 005 17337.93 6.55 53972.63 88888.00 2008-01-05 23:16:21.908 005 17337.95 6.56 53972.68 88888.00 2008-01-05 23:16:22.408 005 17337.96 6.64 53972.76 88888.00 2008-01-05 23:16:22.908 005 17337.85 6.66 53972.74 88888.00 2008-01-05 23:16:23.408 005 17337.82 6.64 53972.86 88888.00 2008-01-05 23:16:23.908 005 17337.87 6.62 53972.79 88888.00 2008-01-05 23:16:24.408 005 17337.85 6.57 53972.72 88888.00 2008-01-05 23:16:24.908 005 17337.76 6.56 53972.68 88888.00 2008-01-05 23:16:25.408 005 17337.81 6.58 53972.67 88888.00 2008-01-05 23:16:25.908 005 17337.76 6.53 53972.68 88888.00 2008-01-05 23:16:26.408 005 17337.78 6.46 53972.75 88888.00 2008-01-05 23:16:26.908 005 17337.76 6.53 53972.68 88888.00 2008-01-05 23:16:27.408 005 17337.74 6.50 53972.69 88888.00 2008-01-05 23:16:27.908 005 17337.79 6.46 53972.73 88888.00 2008-01-05 23:16:28.408 005 17337.78 6.46 53972.78 88888.00 2008-01-05 23:16:28.908 005 17337.78 6.40 53972.84 88888.00 2008-01-05 23:16:29.408 005 17337.80 6.38 53972.84 88888.00 2008-01-05 23:16:29.908 005 17337.80 6.38 53972.76 88888.00 2008-01-05 23:16:30.408 005 17337.76 6.35 53972.76 88888.00 2008-01-05 23:16:30.908 005 17337.84 6.34 53972.68 88888.00 2008-01-05 23:16:31.408 005 17337.86 6.30 53972.71 88888.00 2008-01-05 23:16:31.908 005 17337.90 6.25 53972.62 88888.00 2008-01-05 23:16:32.408 005 17337.90 6.24 53972.57 88888.00 2008-01-05 23:16:32.908 005 17337.88 6.26 53972.56 88888.00 2008-01-05 23:16:33.408 005 17337.90 6.30 53972.64 88888.00 2008-01-05 23:16:33.908 005 17337.93 6.19 53972.66 88888.00 2008-01-05 23:16:34.408 005 17337.90 6.15 53972.65 88888.00 2008-01-05 23:16:34.908 005 17337.93 6.17 53972.52 88888.00 2008-01-05 23:16:35.408 005 17337.97 6.14 53972.57 88888.00 2008-01-05 23:16:35.908 005 17338.08 6.09 53972.51 88888.00 2008-01-05 23:16:36.408 005 17338.12 6.04 53972.52 88888.00 2008-01-05 23:16:36.908 005 17338.09 6.02 53972.56 88888.00 2008-01-05 23:16:37.408 005 17338.13 5.97 53972.58 88888.00 2008-01-05 23:16:37.908 005 17338.11 5.86 53972.67 88888.00 2008-01-05 23:16:38.408 005 17338.16 5.70 53972.76 88888.00 2008-01-05 23:16:38.908 005 17338.12 5.63 53972.75 88888.00 2008-01-05 23:16:39.408 005 17338.18 5.58 53972.74 88888.00 2008-01-05 23:16:39.908 005 17338.23 5.54 53972.63 88888.00 2008-01-05 23:16:40.408 005 17338.26 5.47 53972.57 88888.00 2008-01-05 23:16:40.908 005 17338.26 5.46 53972.69 88888.00 2008-01-05 23:16:41.408 005 17338.27 5.39 53972.69 88888.00 2008-01-05 23:16:41.908 005 17338.35 5.40 53972.69 88888.00 2008-01-05 23:16:42.408 005 17338.37 5.38 53972.74 88888.00 2008-01-05 23:16:42.908 005 17338.36 5.31 53972.77 88888.00 2008-01-05 23:16:43.408 005 17338.35 5.19 53972.75 88888.00 2008-01-05 23:16:43.908 005 17338.48 5.13 53972.69 88888.00 2008-01-05 23:16:44.408 005 17338.52 5.15 53972.73 88888.00 2008-01-05 23:16:44.908 005 17338.57 5.13 53972.69 88888.00 2008-01-05 23:16:45.408 005 17338.52 5.13 53972.61 88888.00 2008-01-05 23:16:45.908 005 17338.58 5.05 53972.64 88888.00 2008-01-05 23:16:46.408 005 17338.70 4.99 53972.79 88888.00 2008-01-05 23:16:46.908 005 17338.81 4.94 53972.75 88888.00 2008-01-05 23:16:47.408 005 17338.82 4.87 53972.67 88888.00 2008-01-05 23:16:47.908 005 17338.87 4.91 53972.73 88888.00 2008-01-05 23:16:48.408 005 17338.92 4.97 53972.60 88888.00 2008-01-05 23:16:48.908 005 17339.00 5.03 53972.54 88888.00 2008-01-05 23:16:49.408 005 17339.03 5.05 53972.52 88888.00 2008-01-05 23:16:49.908 005 17339.14 5.00 53972.54 88888.00 2008-01-05 23:16:50.408 005 17339.23 4.99 53972.54 88888.00 2008-01-05 23:16:50.908 005 17339.29 5.05 53972.50 88888.00 2008-01-05 23:16:51.408 005 17339.35 5.04 53972.52 88888.00 2008-01-05 23:16:51.908 005 17339.40 5.08 53972.50 88888.00 2008-01-05 23:16:52.408 005 17339.39 5.08 53972.47 88888.00 2008-01-05 23:16:52.908 005 17339.50 5.13 53972.49 88888.00 2008-01-05 23:16:53.408 005 17339.56 5.13 53972.43 88888.00 2008-01-05 23:16:53.908 005 17339.63 5.04 53972.49 88888.00 2008-01-05 23:16:54.408 005 17339.70 5.16 53972.43 88888.00 2008-01-05 23:16:54.908 005 17339.79 5.14 53972.34 88888.00 2008-01-05 23:16:55.408 005 17339.85 5.23 53972.38 88888.00 2008-01-05 23:16:55.908 005 17339.89 5.24 53972.39 88888.00 2008-01-05 23:16:56.408 005 17339.94 5.28 53972.39 88888.00 2008-01-05 23:16:56.908 005 17340.01 5.30 53972.29 88888.00 2008-01-05 23:16:57.408 005 17340.10 5.30 53972.32 88888.00 2008-01-05 23:16:57.908 005 17340.17 5.38 53972.40 88888.00 2008-01-05 23:16:58.408 005 17340.16 5.44 53972.29 88888.00 2008-01-05 23:16:58.908 005 17340.25 5.46 53972.31 88888.00 2008-01-05 23:16:59.408 005 17340.34 5.47 53972.26 88888.00 2008-01-05 23:16:59.908 005 17340.46 5.52 53972.18 88888.00 2008-01-05 23:17:00.408 005 17340.48 5.62 53972.04 88888.00 2008-01-05 23:17:00.908 005 17340.48 5.68 53972.10 88888.00 2008-01-05 23:17:01.408 005 17340.45 5.70 53972.20 88888.00 2008-01-05 23:17:01.908 005 17340.62 5.69 53972.28 88888.00 2008-01-05 23:17:02.408 005 17340.86 5.75 53972.17 88888.00 2008-01-05 23:17:02.908 005 17340.93 5.84 53972.11 88888.00 2008-01-05 23:17:03.408 005 17341.06 5.91 53972.05 88888.00 2008-01-05 23:17:03.908 005 17341.12 5.89 53972.00 88888.00 2008-01-05 23:17:04.408 005 17341.19 5.93 53972.01 88888.00 2008-01-05 23:17:04.908 005 17341.29 5.97 53972.10 88888.00 2008-01-05 23:17:05.408 005 17341.40 5.94 53972.15 88888.00 2008-01-05 23:17:05.908 005 17341.50 5.99 53972.07 88888.00 2008-01-05 23:17:06.408 005 17341.60 6.11 53972.15 88888.00 2008-01-05 23:17:06.908 005 17341.58 6.12 53972.12 88888.00 2008-01-05 23:17:07.408 005 17341.67 6.05 53972.10 88888.00 2008-01-05 23:17:07.908 005 17341.75 6.08 53972.13 88888.00 2008-01-05 23:17:08.408 005 17341.82 6.16 53972.07 88888.00 2008-01-05 23:17:08.908 005 17341.93 6.19 53972.06 88888.00 2008-01-05 23:17:09.408 005 17342.01 6.19 53971.96 88888.00 2008-01-05 23:17:09.908 005 17341.96 6.16 53971.94 88888.00 2008-01-05 23:17:10.408 005 17342.00 6.15 53972.05 88888.00 2008-01-05 23:17:10.908 005 17342.10 6.07 53972.11 88888.00 2008-01-05 23:17:11.408 005 17342.19 6.14 53972.05 88888.00 2008-01-05 23:17:11.908 005 17342.31 6.21 53972.06 88888.00 2008-01-05 23:17:12.408 005 17342.35 6.28 53972.04 88888.00 2008-01-05 23:17:12.908 005 17342.42 6.25 53971.88 88888.00 2008-01-05 23:17:13.408 005 17342.51 6.27 53971.86 88888.00 2008-01-05 23:17:13.908 005 17342.59 6.31 53971.96 88888.00 2008-01-05 23:17:14.408 005 17342.61 6.28 53971.97 88888.00 2008-01-05 23:17:14.908 005 17342.69 6.28 53971.86 88888.00 2008-01-05 23:17:15.408 005 17342.80 6.28 53971.85 88888.00 2008-01-05 23:17:15.908 005 17342.80 6.32 53971.89 88888.00 2008-01-05 23:17:16.408 005 17342.84 6.43 53971.84 88888.00 2008-01-05 23:17:16.908 005 17342.92 6.45 53971.82 88888.00 2008-01-05 23:17:17.408 005 17342.99 6.55 53971.86 88888.00 2008-01-05 23:17:17.908 005 17343.07 6.57 53971.81 88888.00 2008-01-05 23:17:18.408 005 17343.07 6.56 53971.77 88888.00 2008-01-05 23:17:18.908 005 17343.07 6.56 53971.71 88888.00 2008-01-05 23:17:19.408 005 17343.06 6.61 53971.79 88888.00 2008-01-05 23:17:19.908 005 17343.28 6.62 53971.78 88888.00 2008-01-05 23:17:20.408 005 17343.27 6.54 53971.78 88888.00 2008-01-05 23:17:20.908 005 17343.41 6.60 53971.74 88888.00 2008-01-05 23:17:21.408 005 17343.56 6.64 53971.73 88888.00 2008-01-05 23:17:21.908 005 17343.56 6.69 53971.68 88888.00 2008-01-05 23:17:22.408 005 17343.66 6.70 53971.63 88888.00 2008-01-05 23:17:22.908 005 17343.74 6.65 53971.71 88888.00 2008-01-05 23:17:23.408 005 17343.79 6.58 53971.75 88888.00 2008-01-05 23:17:23.908 005 17343.79 6.63 53971.73 88888.00 2008-01-05 23:17:24.408 005 17343.89 6.64 53971.75 88888.00 2008-01-05 23:17:24.908 005 17343.97 6.64 53971.82 88888.00 2008-01-05 23:17:25.408 005 17343.98 6.56 53971.86 88888.00 2008-01-05 23:17:25.908 005 17344.05 6.64 53971.87 88888.00 2008-01-05 23:17:26.408 005 17344.13 6.62 53971.73 88888.00 2008-01-05 23:17:26.908 005 17344.18 6.56 53971.65 88888.00 2008-01-05 23:17:27.408 005 17344.19 6.61 53971.78 88888.00 2008-01-05 23:17:27.908 005 17344.15 6.64 53971.81 88888.00 2008-01-05 23:17:28.408 005 17344.39 6.66 53971.76 88888.00 2008-01-05 23:17:28.908 005 17344.50 6.70 53971.81 88888.00 2008-01-05 23:17:29.408 005 17344.49 6.71 53971.81 88888.00 2008-01-05 23:17:29.908 005 17344.56 6.65 53971.86 88888.00 2008-01-05 23:17:30.408 005 17344.56 6.74 53971.85 88888.00 2008-01-05 23:17:30.908 005 17344.51 6.75 53971.82 88888.00 2008-01-05 23:17:31.408 005 17344.60 6.66 53971.84 88888.00 2008-01-05 23:17:31.908 005 17344.64 6.73 53971.79 88888.00 2008-01-05 23:17:32.408 005 17344.73 6.73 53971.74 88888.00 2008-01-05 23:17:32.908 005 17344.79 6.65 53971.75 88888.00 2008-01-05 23:17:33.408 005 17344.75 6.66 53971.78 88888.00 2008-01-05 23:17:33.908 005 17344.81 6.65 53971.78 88888.00 2008-01-05 23:17:34.408 005 17344.91 6.72 53971.83 88888.00 2008-01-05 23:17:34.908 005 17344.97 6.70 53971.78 88888.00 2008-01-05 23:17:35.408 005 17344.97 6.65 53971.72 88888.00 2008-01-05 23:17:35.908 005 17344.96 6.64 53971.76 88888.00 2008-01-05 23:17:36.408 005 17344.94 6.69 53971.87 88888.00 2008-01-05 23:17:36.908 005 17345.04 6.66 53971.84 88888.00 2008-01-05 23:17:37.408 005 17345.06 6.62 53971.79 88888.00 2008-01-05 23:17:37.908 005 17345.10 6.57 53971.85 88888.00 2008-01-05 23:17:38.408 005 17345.09 6.64 53971.85 88888.00 2008-01-05 23:17:38.908 005 17345.19 6.55 53971.81 88888.00 2008-01-05 23:17:39.408 005 17345.20 6.53 53971.76 88888.00 2008-01-05 23:17:39.908 005 17345.23 6.55 53971.82 88888.00 2008-01-05 23:17:40.408 005 17345.26 6.54 53971.81 88888.00 2008-01-05 23:17:40.908 005 17345.35 6.55 53971.75 88888.00 2008-01-05 23:17:41.408 005 17345.34 6.54 53971.78 88888.00 2008-01-05 23:17:41.908 005 17345.32 6.53 53971.87 88888.00 2008-01-05 23:17:42.408 005 17345.35 6.47 53971.82 88888.00 2008-01-05 23:17:42.908 005 17345.37 6.46 53971.79 88888.00 2008-01-05 23:17:43.408 005 17345.46 6.51 53971.77 88888.00 2008-01-05 23:17:43.908 005 17345.41 6.53 53971.72 88888.00 2008-01-05 23:17:44.408 005 17345.38 6.47 53971.73 88888.00 2008-01-05 23:17:44.908 005 17345.50 6.48 53971.78 88888.00 2008-01-05 23:17:45.408 005 17345.50 6.55 53971.81 88888.00 2008-01-05 23:17:45.908 005 17345.50 6.54 53971.73 88888.00 2008-01-05 23:17:46.408 005 17345.46 6.65 53971.76 88888.00 2008-01-05 23:17:46.908 005 17345.47 6.69 53971.77 88888.00 2008-01-05 23:17:47.408 005 17345.54 6.63 53971.77 88888.00 2008-01-05 23:17:47.908 005 17345.61 6.66 53971.77 88888.00 2008-01-05 23:17:48.408 005 17345.60 6.67 53971.73 88888.00 2008-01-05 23:17:48.908 005 17345.54 6.72 53971.81 88888.00 2008-01-05 23:17:49.408 005 17345.56 6.72 53971.84 88888.00 2008-01-05 23:17:49.908 005 17345.62 6.74 53971.89 88888.00 2008-01-05 23:17:50.405 005 17345.65 6.75 53971.74 88888.00 2008-01-05 23:17:50.905 005 17345.63 6.85 53971.78 88888.00 2008-01-05 23:17:51.405 005 17345.60 6.91 53971.88 88888.00 2008-01-05 23:17:51.905 005 17345.56 6.85 53971.95 88888.00 2008-01-05 23:17:52.405 005 17345.55 6.86 53971.93 88888.00 2008-01-05 23:17:52.905 005 17345.63 6.82 53971.87 88888.00 2008-01-05 23:17:53.405 005 17345.65 6.93 53971.85 88888.00 2008-01-05 23:17:53.905 005 17345.70 7.02 53971.84 88888.00 2008-01-05 23:17:54.405 005 17345.73 7.13 53971.79 88888.00 2008-01-05 23:17:54.905 005 17345.71 7.15 53971.73 88888.00 2008-01-05 23:17:55.405 005 17345.68 7.22 53971.78 88888.00 2008-01-05 23:17:55.905 005 17345.65 7.19 53971.79 88888.00 2008-01-05 23:17:56.405 005 17345.60 7.26 53971.73 88888.00 2008-01-05 23:17:56.905 005 17345.66 7.38 53971.71 88888.00 2008-01-05 23:17:57.405 005 17345.65 7.41 53971.75 88888.00 2008-01-05 23:17:57.905 005 17345.73 7.43 53971.73 88888.00 2008-01-05 23:17:58.405 005 17345.53 7.49 53971.83 88888.00 2008-01-05 23:17:58.905 005 17345.44 7.61 53971.89 88888.00 2008-01-05 23:17:59.405 005 17345.44 7.58 53971.88 88888.00 2008-01-05 23:17:59.905 005 17345.48 7.60 53971.87 88888.00 2008-01-05 23:18:00.405 005 17345.40 7.65 53971.87 88888.00 2008-01-05 23:18:00.905 005 17345.42 7.68 53971.84 88888.00 2008-01-05 23:18:01.405 005 17345.43 7.70 53971.89 88888.00 2008-01-05 23:18:01.905 005 17345.44 7.68 53972.01 88888.00 2008-01-05 23:18:02.405 005 17345.37 7.75 53971.99 88888.00 2008-01-05 23:18:02.905 005 17345.27 7.78 53971.93 88888.00 2008-01-05 23:18:03.405 005 17345.22 7.83 53971.93 88888.00 2008-01-05 23:18:03.905 005 17345.26 7.88 53971.91 88888.00 2008-01-05 23:18:04.405 005 17345.20 7.87 53971.96 88888.00 2008-01-05 23:18:04.905 005 17345.11 7.82 53971.98 88888.00 2008-01-05 23:18:05.405 005 17345.12 7.84 53972.05 88888.00 2008-01-05 23:18:05.905 005 17345.10 7.88 53972.09 88888.00 2008-01-05 23:18:06.405 005 17344.95 7.89 53972.06 88888.00 2008-01-05 23:18:06.905 005 17344.90 7.92 53971.99 88888.00 2008-01-05 23:18:07.405 005 17344.80 7.91 53972.02 88888.00 2008-01-05 23:18:07.905 005 17344.76 7.88 53972.10 88888.00 2008-01-05 23:18:08.405 005 17344.73 7.86 53972.05 88888.00 2008-01-05 23:18:08.905 005 17344.75 7.86 53972.08 88888.00 2008-01-05 23:18:09.405 005 17344.68 7.82 53972.23 88888.00 2008-01-05 23:18:09.905 005 17344.59 7.75 53972.21 88888.00 2008-01-05 23:18:10.405 005 17344.55 7.74 53972.20 88888.00 2008-01-05 23:18:10.905 005 17344.50 7.73 53972.17 88888.00 2008-01-05 23:18:11.405 005 17344.46 7.77 53972.15 88888.00 2008-01-05 23:18:11.905 005 17344.46 7.79 53972.15 88888.00 2008-01-05 23:18:12.405 005 17344.45 7.77 53972.22 88888.00 2008-01-05 23:18:12.905 005 17344.44 7.71 53972.15 88888.00 2008-01-05 23:18:13.405 005 17344.36 7.68 53972.08 88888.00 2008-01-05 23:18:13.905 005 17344.21 7.65 53972.13 88888.00 2008-01-05 23:18:14.405 005 17344.21 7.55 53972.26 88888.00 2008-01-05 23:18:14.905 005 17344.24 7.50 53972.36 88888.00 2008-01-05 23:18:15.405 005 17344.14 7.49 53972.43 88888.00 2008-01-05 23:18:15.905 005 17344.04 7.42 53972.40 88888.00 2008-01-05 23:18:16.405 005 17344.02 7.34 53972.39 88888.00 2008-01-05 23:18:16.905 005 17344.08 7.29 53972.36 88888.00 2008-01-05 23:18:17.405 005 17344.08 7.31 53972.34 88888.00 2008-01-05 23:18:17.905 005 17343.92 7.23 53972.38 88888.00 2008-01-05 23:18:18.405 005 17343.93 7.12 53972.43 88888.00 2008-01-05 23:18:18.905 005 17343.88 7.10 53972.44 88888.00 2008-01-05 23:18:19.405 005 17343.77 7.02 53972.49 88888.00 2008-01-05 23:18:19.905 005 17343.66 6.91 53972.49 88888.00 2008-01-05 23:18:20.405 005 17343.51 6.84 53972.41 88888.00 2008-01-05 23:18:20.905 005 17343.47 6.91 53972.46 88888.00 2008-01-05 23:18:21.405 005 17343.47 6.84 53972.52 88888.00 2008-01-05 23:18:21.905 005 17343.46 6.77 53972.55 88888.00 2008-01-05 23:18:22.405 005 17343.40 6.79 53972.56 88888.00 2008-01-05 23:18:22.905 005 17343.36 6.70 53972.53 88888.00 2008-01-05 23:18:23.405 005 17343.28 6.60 53972.52 88888.00 2008-01-05 23:18:23.905 005 17343.20 6.53 53972.62 88888.00 2008-01-05 23:18:24.405 005 17343.18 6.47 53972.56 88888.00 2008-01-05 23:18:24.905 005 17343.13 6.47 53972.53 88888.00 2008-01-05 23:18:25.405 005 17343.06 6.38 53972.66 88888.00 2008-01-05 23:18:25.905 005 17343.07 6.33 53972.62 88888.00 2008-01-05 23:18:26.405 005 17343.01 6.28 53972.56 88888.00 2008-01-05 23:18:26.905 005 17342.97 6.23 53972.56 88888.00 2008-01-05 23:18:27.405 005 17342.89 6.25 53972.61 88888.00 2008-01-05 23:18:27.905 005 17342.84 6.19 53972.65 88888.00 2008-01-05 23:18:28.405 005 17342.81 6.19 53972.62 88888.00 2008-01-05 23:18:28.905 005 17342.79 6.16 53972.58 88888.00 2008-01-05 23:18:29.405 005 17342.66 6.14 53972.61 88888.00 2008-01-05 23:18:29.905 005 17342.57 6.19 53972.74 88888.00 2008-01-05 23:18:30.405 005 17342.48 6.15 53972.83 88888.00 2008-01-05 23:18:30.905 005 17342.38 6.08 53972.79 88888.00 2008-01-05 23:18:31.405 005 17342.29 6.02 53972.71 88888.00 2008-01-05 23:18:31.905 005 17342.30 5.97 53972.65 88888.00 2008-01-05 23:18:32.405 005 17342.24 5.98 53972.73 88888.00 2008-01-05 23:18:32.905 005 17342.10 5.93 53972.67 88888.00 2008-01-05 23:18:33.405 005 17342.13 5.88 53972.68 88888.00 2008-01-05 23:18:33.905 005 17342.10 5.86 53972.62 88888.00 2008-01-05 23:18:34.405 005 17341.97 5.89 53972.57 88888.00 2008-01-05 23:18:34.905 005 17341.91 5.84 53972.61 88888.00 2008-01-05 23:18:35.405 005 17341.90 5.77 53972.60 88888.00 2008-01-05 23:18:35.905 005 17341.86 5.66 53972.53 88888.00 2008-01-05 23:18:36.405 005 17341.77 5.64 53972.51 88888.00 2008-01-05 23:18:36.905 005 17341.66 5.57 53972.57 88888.00 2008-01-05 23:18:37.405 005 17341.60 5.64 53972.60 88888.00 2008-01-05 23:18:37.905 005 17341.64 5.56 53972.64 88888.00 2008-01-05 23:18:38.405 005 17341.64 5.49 53972.63 88888.00 2008-01-05 23:18:38.905 005 17341.65 5.42 53972.65 88888.00 2008-01-05 23:18:39.405 005 17341.55 5.30 53972.58 88888.00 2008-01-05 23:18:39.905 005 17341.45 5.21 53972.61 88888.00 2008-01-05 23:18:40.405 005 17341.42 5.13 53972.60 88888.00 2008-01-05 23:18:40.905 005 17341.36 5.09 53972.72 88888.00 2008-01-05 23:18:41.405 005 17341.35 5.06 53972.67 88888.00 2008-01-05 23:18:41.905 005 17341.27 5.01 53972.64 88888.00 2008-01-05 23:18:42.405 005 17341.23 4.96 53972.67 88888.00 2008-01-05 23:18:42.905 005 17341.13 4.86 53972.76 88888.00 2008-01-05 23:18:43.405 005 17341.13 4.78 53972.75 88888.00 2008-01-05 23:18:43.905 005 17341.06 4.76 53972.71 88888.00 2008-01-05 23:18:44.405 005 17341.11 4.58 53972.74 88888.00 2008-01-05 23:18:44.905 005 17341.08 4.48 53972.71 88888.00 2008-01-05 23:18:45.405 005 17340.95 4.45 53972.66 88888.00 2008-01-05 23:18:45.905 005 17340.89 4.41 53972.75 88888.00 2008-01-05 23:18:46.405 005 17340.87 4.32 53972.80 88888.00 2008-01-05 23:18:46.905 005 17340.86 4.22 53972.75 88888.00 2008-01-05 23:18:47.405 005 17340.85 4.17 53972.75 88888.00 2008-01-05 23:18:47.905 005 17340.78 4.12 53972.72 88888.00 2008-01-05 23:18:48.405 005 17340.74 4.13 53972.62 88888.00 2008-01-05 23:18:48.905 005 17340.66 4.11 53972.72 88888.00 2008-01-05 23:18:49.405 005 17340.70 4.04 53972.58 88888.00 2008-01-05 23:18:49.905 005 17340.74 3.98 53972.56 88888.00 2008-01-05 23:18:50.405 005 17340.66 3.96 53972.68 88888.00 2008-01-05 23:18:50.905 005 17340.54 3.87 53972.68 88888.00 2008-01-05 23:18:51.405 005 17340.46 3.70 53972.74 88888.00 2008-01-05 23:18:51.905 005 17340.45 3.63 53972.66 88888.00 2008-01-05 23:18:52.405 005 17340.44 3.52 53972.61 88888.00 2008-01-05 23:18:52.905 005 17340.44 3.47 53972.61 88888.00 2008-01-05 23:18:53.405 005 17340.42 3.40 53972.51 88888.00 2008-01-05 23:18:53.905 005 17340.42 3.36 53972.54 88888.00 2008-01-05 23:18:54.405 005 17340.34 3.32 53972.54 88888.00 2008-01-05 23:18:54.905 005 17340.33 3.23 53972.45 88888.00 2008-01-05 23:18:55.404 005 17340.22 3.11 53972.49 88888.00 2008-01-05 23:18:55.904 005 17340.21 3.05 53972.41 88888.00 2008-01-05 23:18:56.404 005 17340.19 3.01 53972.33 88888.00 2008-01-05 23:18:56.904 005 17340.11 2.95 53972.28 88888.00 2008-01-05 23:18:57.404 005 17340.21 2.99 53972.29 88888.00 2008-01-05 23:18:57.904 005 17340.16 2.95 53972.39 88888.00 2008-01-05 23:18:58.404 005 17340.11 2.90 53972.39 88888.00 2008-01-05 23:18:58.904 005 17340.13 2.85 53972.32 88888.00 2008-01-05 23:18:59.404 005 17340.07 2.82 53972.41 88888.00 2008-01-05 23:18:59.904 005 17340.02 2.81 53972.42 88888.00 2008-01-05 23:19:00.405 005 17340.03 2.82 53972.49 88888.00 2008-01-05 23:19:00.905 005 17340.03 2.75 53972.35 88888.00 2008-01-05 23:19:01.405 005 17340.05 2.67 53972.19 88888.00 2008-01-05 23:19:01.905 005 17339.86 2.73 53972.23 88888.00 2008-01-05 23:19:02.405 005 17339.84 2.79 53972.27 88888.00 2008-01-05 23:19:02.905 005 17339.83 2.81 53972.26 88888.00 2008-01-05 23:19:03.405 005 17339.81 2.74 53972.32 88888.00 2008-01-05 23:19:03.905 005 17339.82 2.70 53972.38 88888.00 2008-01-05 23:19:04.405 005 17339.75 2.73 53972.36 88888.00 2008-01-05 23:19:04.905 005 17339.76 2.73 53972.34 88888.00 2008-01-05 23:19:05.405 005 17339.75 2.73 53972.44 88888.00 2008-01-05 23:19:05.905 005 17339.70 2.75 53972.36 88888.00 2008-01-05 23:19:06.405 005 17339.69 2.77 53972.18 88888.00 2008-01-05 23:19:06.905 005 17339.78 2.71 53972.08 88888.00 2008-01-05 23:19:07.405 005 17339.70 2.74 53972.08 88888.00 2008-01-05 23:19:07.905 005 17339.66 2.81 53971.98 88888.00 2008-01-05 23:19:08.405 005 17339.69 2.83 53971.88 88888.00 2008-01-05 23:19:08.905 005 17339.70 2.86 53971.96 88888.00 2008-01-05 23:19:09.405 005 17339.69 2.93 53971.95 88888.00 2008-01-05 23:19:09.905 005 17339.69 2.95 53971.89 88888.00 2008-01-05 23:19:10.405 005 17339.74 2.92 53971.94 88888.00 2008-01-05 23:19:10.905 005 17339.72 3.00 53971.89 88888.00 2008-01-05 23:19:11.405 005 17339.70 3.08 53971.90 88888.00 2008-01-05 23:19:11.905 005 17339.74 3.08 53971.86 88888.00 2008-01-05 23:19:12.405 005 17339.69 3.10 53971.89 88888.00 2008-01-05 23:19:12.905 005 17339.66 3.19 53971.95 88888.00 2008-01-05 23:19:13.405 005 17339.79 3.30 53971.88 88888.00 2008-01-05 23:19:13.905 005 17339.74 3.32 53971.78 88888.00 2008-01-05 23:19:14.405 005 17339.71 3.31 53971.72 88888.00 2008-01-05 23:19:14.905 005 17339.69 3.34 53971.66 88888.00 2008-01-05 23:19:15.405 005 17339.72 3.42 53971.57 88888.00 2008-01-05 23:19:15.905 005 17339.79 3.51 53971.55 88888.00 2008-01-05 23:19:16.405 005 17339.82 3.53 53971.72 88888.00 2008-01-05 23:19:16.905 005 17339.69 3.52 53971.61 88888.00 2008-01-05 23:19:17.405 005 17339.63 3.61 53971.52 88888.00 2008-01-05 23:19:17.905 005 17339.68 3.57 53971.41 88888.00 2008-01-05 23:19:18.405 005 17339.66 3.59 53971.46 88888.00 2008-01-05 23:19:18.905 005 17339.54 3.60 53971.49 88888.00 2008-01-05 23:19:19.405 005 17339.60 3.68 53971.45 88888.00 2008-01-05 23:19:19.905 005 17339.61 3.77 53971.50 88888.00 2008-01-05 23:19:20.405 005 17339.66 3.81 53971.51 88888.00 2008-01-05 23:19:20.905 005 17339.68 3.79 53971.49 88888.00 2008-01-05 23:19:21.405 005 17339.78 3.84 53971.51 88888.00 2008-01-05 23:19:21.905 005 17339.68 3.87 53971.52 88888.00 2008-01-05 23:19:22.405 005 17339.69 3.91 53971.63 88888.00 2008-01-05 23:19:22.905 005 17339.81 4.02 53971.52 88888.00 2008-01-05 23:19:23.405 005 17339.78 4.01 53971.42 88888.00 2008-01-05 23:19:23.905 005 17339.79 4.00 53971.46 88888.00 2008-01-05 23:19:24.405 005 17339.81 4.14 53971.49 88888.00 2008-01-05 23:19:24.905 005 17339.83 4.23 53971.42 88888.00 2008-01-05 23:19:25.405 005 17339.86 4.23 53971.31 88888.00 2008-01-05 23:19:25.905 005 17339.81 4.35 53971.17 88888.00 2008-01-05 23:19:26.405 005 17339.80 4.40 53971.11 88888.00 2008-01-05 23:19:26.905 005 17339.75 4.46 53971.10 88888.00 2008-01-05 23:19:27.405 005 17339.78 4.50 53971.22 88888.00 2008-01-05 23:19:27.905 005 17339.72 4.57 53971.34 88888.00 2008-01-05 23:19:28.405 005 17339.76 4.59 53971.34 88888.00 2008-01-05 23:19:28.905 005 17339.81 4.58 53971.32 88888.00 2008-01-05 23:19:29.405 005 17339.81 4.53 53971.20 88888.00 2008-01-05 23:19:29.905 005 17339.79 4.57 53971.22 88888.00 2008-01-05 23:19:30.405 005 17339.76 4.55 53971.20 88888.00 2008-01-05 23:19:30.905 005 17339.76 4.58 53971.15 88888.00 2008-01-05 23:19:31.405 005 17339.72 4.58 53971.20 88888.00 2008-01-05 23:19:31.905 005 17339.75 4.56 53971.25 88888.00 2008-01-05 23:19:32.405 005 17339.76 4.53 53971.17 88888.00 2008-01-05 23:19:32.905 005 17339.74 4.58 53971.05 88888.00 2008-01-05 23:19:33.405 005 17339.72 4.60 53971.08 88888.00 2008-01-05 23:19:33.905 005 17339.75 4.59 53971.09 88888.00 2008-01-05 23:19:34.405 005 17339.69 4.60 53971.10 88888.00 2008-01-05 23:19:34.905 005 17339.62 4.58 53971.06 88888.00 2008-01-05 23:19:35.405 005 17339.64 4.62 53971.07 88888.00 2008-01-05 23:19:35.905 005 17339.64 4.68 53970.98 88888.00 2008-01-05 23:19:36.405 005 17339.58 4.68 53971.01 88888.00 2008-01-05 23:19:36.905 005 17339.56 4.67 53970.94 88888.00 2008-01-05 23:19:37.405 005 17339.68 4.65 53970.88 88888.00 2008-01-05 23:19:37.905 005 17339.72 4.61 53970.83 88888.00 2008-01-05 23:19:38.405 005 17339.73 4.55 53970.87 88888.00 2008-01-05 23:19:38.905 005 17339.72 4.46 53970.93 88888.00 2008-01-05 23:19:39.405 005 17339.68 4.47 53970.92 88888.00 2008-01-05 23:19:39.905 005 17339.69 4.48 53970.98 88888.00 2008-01-05 23:19:40.405 005 17339.68 4.45 53970.85 88888.00 2008-01-05 23:19:40.905 005 17339.62 4.41 53970.93 88888.00 2008-01-05 23:19:41.405 005 17339.66 4.45 53970.93 88888.00 2008-01-05 23:19:41.905 005 17339.71 4.45 53970.82 88888.00 2008-01-05 23:19:42.405 005 17339.76 4.40 53970.82 88888.00 2008-01-05 23:19:42.905 005 17339.78 4.47 53970.89 88888.00 2008-01-05 23:19:43.405 005 17339.70 4.42 53970.83 88888.00 2008-01-05 23:19:43.905 005 17339.73 4.32 53970.81 88888.00 2008-01-05 23:19:44.405 005 17339.78 4.38 53970.74 88888.00 2008-01-05 23:19:44.905 005 17339.81 4.38 53970.75 88888.00 2008-01-05 23:19:45.405 005 17339.86 4.25 53970.77 88888.00 2008-01-05 23:19:45.905 005 17339.80 4.21 53970.73 88888.00 2008-01-05 23:19:46.405 005 17339.81 4.20 53970.69 88888.00 2008-01-05 23:19:46.905 005 17339.87 4.27 53970.71 88888.00 2008-01-05 23:19:47.405 005 17339.93 4.18 53970.73 88888.00 2008-01-05 23:19:47.905 005 17339.84 4.13 53970.67 88888.00 2008-01-05 23:19:48.405 005 17339.87 4.09 53970.66 88888.00 2008-01-05 23:19:48.905 005 17339.97 4.09 53970.66 88888.00 2008-01-05 23:19:49.405 005 17340.01 4.00 53970.58 88888.00 2008-01-05 23:19:49.905 005 17340.05 3.94 53970.53 88888.00 2008-01-05 23:19:50.405 005 17340.21 4.00 53970.56 88888.00 2008-01-05 23:19:50.905 005 17340.21 3.94 53970.50 88888.00 2008-01-05 23:19:51.405 005 17340.19 3.91 53970.50 88888.00 2008-01-05 23:19:51.905 005 17340.25 3.87 53970.51 88888.00 2008-01-05 23:19:52.405 005 17340.30 3.74 53970.48 88888.00 2008-01-05 23:19:52.905 005 17340.27 3.73 53970.39 88888.00 2008-01-05 23:19:53.405 005 17340.32 3.77 53970.34 88888.00 2008-01-05 23:19:53.905 005 17340.38 3.74 53970.42 88888.00 2008-01-05 23:19:54.405 005 17340.45 3.72 53970.49 88888.00 2008-01-05 23:19:54.905 005 17340.54 3.68 53970.38 88888.00 2008-01-05 23:19:55.405 005 17340.61 3.60 53970.38 88888.00 2008-01-05 23:19:55.905 005 17340.65 3.61 53970.41 88888.00 2008-01-05 23:19:56.405 005 17340.72 3.62 53970.33 88888.00 2008-01-05 23:19:56.905 005 17340.75 3.62 53970.29 88888.00 2008-01-05 23:19:57.405 005 17340.89 3.67 53970.23 88888.00 2008-01-05 23:19:57.905 005 17340.85 3.71 53970.27 88888.00 2008-01-05 23:19:58.405 005 17340.87 3.70 53970.32 88888.00 2008-01-05 23:19:58.905 005 17340.95 3.71 53970.15 88888.00 2008-01-05 23:19:59.405 005 17340.97 3.68 53970.22 88888.00 2008-01-05 23:19:59.905 005 17341.04 3.70 53970.11 88888.00 2008-01-05 23:20:00.405 005 17341.21 3.69 53970.11 88888.00 2008-01-05 23:20:00.905 005 17341.21 3.73 53970.00 88888.00 2008-01-05 23:20:01.405 005 17341.21 3.71 53970.00 88888.00 2008-01-05 23:20:01.905 005 17341.22 3.72 53969.99 88888.00 2008-01-05 23:20:02.405 005 17341.22 3.82 53969.94 88888.00 2008-01-05 23:20:02.905 005 17341.42 3.90 53969.91 88888.00 2008-01-05 23:20:03.405 005 17341.42 3.91 53969.91 88888.00 2008-01-05 23:20:03.905 005 17341.40 3.93 53969.81 88888.00 2008-01-05 23:20:04.405 005 17341.45 4.00 53969.78 88888.00 2008-01-05 23:20:04.905 005 17341.45 4.01 53969.84 88888.00 2008-01-05 23:20:05.405 005 17341.37 4.04 53969.77 88888.00 2008-01-05 23:20:05.905 005 17341.40 4.07 53969.76 88888.00 2008-01-05 23:20:06.405 005 17341.50 4.13 53969.72 88888.00 2008-01-05 23:20:06.905 005 17341.59 4.13 53969.77 88888.00 2008-01-05 23:20:07.405 005 17341.63 4.16 53969.89 88888.00 2008-01-05 23:20:07.905 005 17341.56 4.25 53969.86 88888.00 2008-01-05 23:20:08.405 005 17341.57 4.22 53969.74 88888.00 2008-01-05 23:20:08.905 005 17341.55 4.25 53969.73 88888.00 2008-01-05 23:20:09.405 005 17341.60 4.27 53969.69 88888.00 2008-01-05 23:20:09.905 005 17341.66 4.29 53969.64 88888.00 2008-01-05 23:20:10.405 005 17341.72 4.27 53969.69 88888.00 2008-01-05 23:20:10.905 005 17341.78 4.29 53969.75 88888.00 2008-01-05 23:20:11.405 005 17341.78 4.30 53969.65 88888.00 2008-01-05 23:20:11.905 005 17341.75 4.30 53969.70 88888.00 2008-01-05 23:20:12.405 005 17341.73 4.40 53969.76 88888.00 2008-01-05 23:20:12.905 005 17341.73 4.40 53969.82 88888.00 2008-01-05 23:20:13.405 005 17341.76 4.41 53969.80 88888.00 2008-01-05 23:20:13.905 005 17341.80 4.45 53969.85 88888.00 2008-01-05 23:20:14.405 005 17341.83 4.50 53969.80 88888.00 2008-01-05 23:20:14.905 005 17341.72 4.58 53969.71 88888.00 2008-01-05 23:20:15.405 005 17341.83 4.65 53969.78 88888.00 2008-01-05 23:20:15.905 005 17341.73 4.65 53969.80 88888.00 2008-01-05 23:20:16.405 005 17341.68 4.61 53969.82 88888.00 2008-01-05 23:20:16.905 005 17341.59 4.74 53969.86 88888.00 2008-01-05 23:20:17.405 005 17341.54 4.79 53969.87 88888.00 2008-01-05 23:20:17.905 005 17341.54 4.87 53969.77 88888.00 2008-01-05 23:20:18.405 005 17341.49 4.84 53969.68 88888.00 2008-01-05 23:20:18.905 005 17341.48 4.79 53969.70 88888.00 2008-01-05 23:20:19.405 005 17341.57 4.85 53969.70 88888.00 2008-01-05 23:20:19.905 005 17341.54 4.81 53969.63 88888.00 2008-01-05 23:20:20.405 005 17341.53 4.91 53969.64 88888.00 2008-01-05 23:20:20.905 005 17341.58 4.88 53969.62 88888.00 2008-01-05 23:20:21.405 005 17341.52 4.96 53969.61 88888.00 2008-01-05 23:20:21.905 005 17341.45 4.91 53969.60 88888.00 2008-01-05 23:20:22.405 005 17341.53 4.95 53969.62 88888.00 2008-01-05 23:20:22.905 005 17341.57 5.03 53969.52 88888.00 2008-01-05 23:20:23.405 005 17341.52 5.05 53969.57 88888.00 2008-01-05 23:20:23.905 005 17341.46 5.05 53969.68 88888.00 2008-01-05 23:20:24.405 005 17341.37 5.20 53969.71 88888.00 2008-01-05 23:20:24.905 005 17341.32 5.21 53969.70 88888.00 2008-01-05 23:20:25.405 005 17341.36 5.14 53969.78 88888.00 2008-01-05 23:20:25.905 005 17341.45 5.13 53969.75 88888.00 2008-01-05 23:20:26.405 005 17341.38 5.17 53969.76 88888.00 2008-01-05 23:20:26.905 005 17341.27 5.24 53969.82 88888.00 2008-01-05 23:20:27.405 005 17341.27 5.17 53969.81 88888.00 2008-01-05 23:20:27.905 005 17341.32 5.14 53969.73 88888.00 2008-01-05 23:20:28.405 005 17341.32 5.14 53969.74 88888.00 2008-01-05 23:20:28.905 005 17341.36 5.14 53969.84 88888.00 2008-01-05 23:20:29.405 005 17341.34 5.13 53969.82 88888.00 2008-01-05 23:20:29.905 005 17341.24 5.10 53969.76 88888.00 2008-01-05 23:20:30.405 005 17341.18 5.05 53969.78 88888.00 2008-01-05 23:20:30.905 005 17341.08 4.99 53969.78 88888.00 2008-01-05 23:20:31.405 005 17341.02 5.06 53969.80 88888.00 2008-01-05 23:20:31.905 005 17341.01 5.04 53969.92 88888.00 2008-01-05 23:20:32.405 005 17340.96 5.03 53970.02 88888.00 2008-01-05 23:20:32.905 005 17341.01 4.92 53969.96 88888.00 2008-01-05 23:20:33.405 005 17341.03 4.91 53969.82 88888.00 2008-01-05 23:20:33.905 005 17341.04 5.07 53969.81 88888.00 2008-01-05 23:20:34.405 005 17340.95 5.07 53969.87 88888.00 2008-01-05 23:20:34.905 005 17340.91 5.09 53969.78 88888.00 2008-01-05 23:20:35.405 005 17340.84 5.11 53969.76 88888.00 2008-01-05 23:20:35.905 005 17340.80 5.07 53969.82 88888.00 2008-01-05 23:20:36.405 005 17340.81 5.04 53969.84 88888.00 2008-01-05 23:20:36.905 005 17340.73 5.01 53969.78 88888.00 2008-01-05 23:20:37.405 005 17340.63 4.95 53969.71 88888.00 2008-01-05 23:20:37.905 005 17340.65 4.89 53969.61 88888.00 2008-01-05 23:20:38.405 005 17340.60 4.88 53969.65 88888.00 2008-01-05 23:20:38.905 005 17340.61 4.94 53969.64 88888.00 2008-01-05 23:20:39.405 005 17340.73 4.88 53969.59 88888.00 2008-01-05 23:20:39.905 005 17340.68 4.89 53969.66 88888.00 2008-01-05 23:20:40.405 005 17340.66 4.90 53969.60 88888.00 2008-01-05 23:20:40.905 005 17340.66 4.86 53969.54 88888.00 2008-01-05 23:20:41.405 005 17340.67 4.85 53969.54 88888.00 2008-01-05 23:20:41.905 005 17340.64 4.76 53969.66 88888.00 2008-01-05 23:20:42.405 005 17340.64 4.68 53969.61 88888.00 2008-01-05 23:20:42.905 005 17340.65 4.68 53969.54 88888.00 2008-01-05 23:20:43.405 005 17340.66 4.62 53969.50 88888.00 2008-01-05 23:20:43.905 005 17340.67 4.61 53969.48 88888.00 2008-01-05 23:20:44.405 005 17340.61 4.59 53969.48 88888.00 2008-01-05 23:20:44.905 005 17340.62 4.55 53969.50 88888.00 2008-01-05 23:20:45.405 005 17340.63 4.58 53969.55 88888.00 2008-01-05 23:20:45.905 005 17340.60 4.51 53969.55 88888.00 2008-01-05 23:20:46.405 005 17340.55 4.41 53969.62 88888.00 2008-01-05 23:20:46.905 005 17340.46 4.30 53969.61 88888.00 2008-01-05 23:20:47.405 005 17340.43 4.27 53969.65 88888.00 2008-01-05 23:20:47.905 005 17340.50 4.26 53969.73 88888.00 2008-01-05 23:20:48.405 005 17340.53 4.23 53969.68 88888.00 2008-01-05 23:20:48.905 005 17340.48 4.23 53969.66 88888.00 2008-01-05 23:20:49.405 005 17340.62 4.19 53969.66 88888.00 2008-01-05 23:20:49.905 005 17340.54 4.14 53969.61 88888.00 2008-01-05 23:20:50.405 005 17340.47 4.07 53969.72 88888.00 2008-01-05 23:20:50.905 005 17340.45 4.03 53969.84 88888.00 2008-01-05 23:20:51.405 005 17340.53 4.01 53969.85 88888.00 2008-01-05 23:20:51.905 005 17340.52 3.92 53969.83 88888.00 2008-01-05 23:20:52.405 005 17340.51 3.89 53969.74 88888.00 2008-01-05 23:20:52.905 005 17340.38 3.87 53969.80 88888.00 2008-01-05 23:20:53.405 005 17340.44 3.90 53969.80 88888.00 2008-01-05 23:20:53.905 005 17340.42 3.92 53969.75 88888.00 2008-01-05 23:20:54.405 005 17340.43 3.87 53969.75 88888.00 2008-01-05 23:20:54.905 005 17340.42 3.78 53969.78 88888.00 2008-01-05 23:20:55.405 005 17340.41 3.72 53969.86 88888.00 2008-01-05 23:20:55.905 005 17340.37 3.64 53969.91 88888.00 2008-01-05 23:20:56.405 005 17340.34 3.60 53969.85 88888.00 2008-01-05 23:20:56.905 005 17340.45 3.65 53969.77 88888.00 2008-01-05 23:20:57.405 005 17340.42 3.69 53969.82 88888.00 2008-01-05 23:20:57.905 005 17340.35 3.67 53969.82 88888.00 2008-01-05 23:20:58.405 005 17340.40 3.70 53969.84 88888.00 2008-01-05 23:20:58.905 005 17340.42 3.67 53969.92 88888.00 2008-01-05 23:20:59.405 005 17340.46 3.61 53969.96 88888.00 2008-01-05 23:20:59.905 005 17340.53 3.58 53969.88 88888.00 2008-01-05 23:21:00.012 005 17340.47 3.60 53969.87 88888.00 2008-01-05 23:21:00.512 005 17340.34 3.63 53969.83 88888.00 2008-01-05 23:21:01.012 005 17340.43 3.67 53969.84 88888.00 2008-01-05 23:21:01.512 005 17340.34 3.57 53969.84 88888.00 2008-01-05 23:21:02.012 005 17340.29 3.55 53969.80 88888.00 2008-01-05 23:21:02.512 005 17340.29 3.55 53969.73 88888.00 2008-01-05 23:21:03.012 005 17340.35 3.63 53969.76 88888.00 2008-01-05 23:21:03.512 005 17340.45 3.60 53969.72 88888.00 2008-01-05 23:21:04.012 005 17340.43 3.52 53969.69 88888.00 2008-01-05 23:21:04.512 005 17340.44 3.52 53969.75 88888.00 2008-01-05 23:21:05.012 005 17340.43 3.45 53969.76 88888.00 2008-01-05 23:21:05.512 005 17340.38 3.41 53969.65 88888.00 2008-01-05 23:21:06.012 005 17340.40 3.43 53969.61 88888.00 2008-01-05 23:21:06.512 005 17340.45 3.39 53969.61 88888.00 2008-01-05 23:21:07.012 005 17340.44 3.35 53969.59 88888.00 2008-01-05 23:21:07.512 005 17340.36 3.32 53969.64 88888.00 2008-01-05 23:21:08.012 005 17340.31 3.39 53969.62 88888.00 2008-01-05 23:21:08.512 005 17340.31 3.40 53969.50 88888.00 2008-01-05 23:21:09.012 005 17340.34 3.38 53969.44 88888.00 2008-01-05 23:21:09.512 005 17340.38 3.39 53969.54 88888.00 2008-01-05 23:21:10.012 005 17340.38 3.34 53969.49 88888.00 2008-01-05 23:21:10.512 005 17340.36 3.33 53969.36 88888.00 2008-01-05 23:21:11.012 005 17340.33 3.38 53969.43 88888.00 2008-01-05 23:21:11.512 005 17340.31 3.38 53969.47 88888.00 2008-01-05 23:21:12.012 005 17340.36 3.36 53969.50 88888.00 2008-01-05 23:21:12.512 005 17340.33 3.33 53969.41 88888.00 2008-01-05 23:21:13.012 005 17340.41 3.23 53969.38 88888.00 2008-01-05 23:21:13.512 005 17340.52 3.25 53969.38 88888.00 2008-01-05 23:21:14.012 005 17340.50 3.29 53969.42 88888.00 2008-01-05 23:21:14.512 005 17340.43 3.34 53969.42 88888.00 2008-01-05 23:21:15.012 005 17340.41 3.31 53969.35 88888.00 2008-01-05 23:21:15.512 005 17340.47 3.26 53969.29 88888.00 2008-01-05 23:21:16.012 005 17340.48 3.29 53969.31 88888.00 2008-01-05 23:21:16.512 005 17340.53 3.30 53969.28 88888.00 2008-01-05 23:21:17.012 005 17340.52 3.26 53969.26 88888.00 2008-01-05 23:21:17.512 005 17340.51 3.33 53969.25 88888.00 2008-01-05 23:21:18.012 005 17340.54 3.42 53969.29 88888.00 2008-01-05 23:21:18.512 005 17340.71 3.42 53969.30 88888.00 2008-01-05 23:21:19.012 005 17340.68 3.47 53969.31 88888.00 2008-01-05 23:21:19.512 005 17340.65 3.45 53969.22 88888.00 2008-01-05 23:21:20.012 005 17340.68 3.53 53969.21 88888.00 2008-01-05 23:21:20.512 005 17340.78 3.59 53969.28 88888.00 2008-01-05 23:21:21.012 005 17340.74 3.54 53969.28 88888.00 2008-01-05 23:21:21.512 005 17340.71 3.52 53969.17 88888.00 2008-01-05 23:21:22.012 005 17340.68 3.54 53969.05 88888.00 2008-01-05 23:21:22.512 005 17340.74 3.52 53969.02 88888.00 2008-01-05 23:21:23.012 005 17340.81 3.55 53968.93 88888.00 2008-01-05 23:21:23.512 005 17340.80 3.58 53969.04 88888.00 2008-01-05 23:21:24.012 005 17340.91 3.53 53969.09 88888.00 2008-01-05 23:21:24.512 005 17340.86 3.57 53969.04 88888.00 2008-01-05 23:21:25.012 005 17340.83 3.61 53969.06 88888.00 2008-01-05 23:21:25.512 005 17340.87 3.53 53969.07 88888.00 2008-01-05 23:21:26.012 005 17340.95 3.58 53969.16 88888.00 2008-01-05 23:21:26.512 005 17340.97 3.59 53969.21 88888.00 2008-01-05 23:21:27.012 005 17341.02 3.61 53969.16 88888.00 2008-01-05 23:21:27.512 005 17341.03 3.60 53969.13 88888.00 2008-01-05 23:21:28.012 005 17341.02 3.67 53969.09 88888.00 2008-01-05 23:21:28.512 005 17341.02 3.68 53969.02 88888.00 2008-01-05 23:21:29.012 005 17341.03 3.70 53969.03 88888.00 2008-01-05 23:21:29.512 005 17340.98 3.74 53969.03 88888.00 2008-01-05 23:21:30.012 005 17340.89 3.83 53968.95 88888.00 2008-01-05 23:21:30.512 005 17340.88 3.79 53968.92 88888.00 2008-01-05 23:21:31.012 005 17340.84 3.77 53968.83 88888.00 2008-01-05 23:21:31.512 005 17340.82 3.88 53968.87 88888.00 2008-01-05 23:21:32.012 005 17340.86 3.92 53968.92 88888.00 2008-01-05 23:21:32.512 005 17340.84 3.99 53968.82 88888.00 2008-01-05 23:21:33.012 005 17340.86 4.00 53968.80 88888.00 2008-01-05 23:21:33.512 005 17340.78 4.04 53968.83 88888.00 2008-01-05 23:21:34.012 005 17340.71 4.06 53968.82 88888.00 2008-01-05 23:21:34.512 005 17340.78 4.08 53968.83 88888.00 2008-01-05 23:21:35.012 005 17340.93 4.14 53968.70 88888.00 2008-01-05 23:21:35.512 005 17340.84 4.12 53968.64 88888.00 2008-01-05 23:21:36.012 005 17340.77 4.17 53968.61 88888.00 2008-01-05 23:21:36.512 005 17340.71 4.20 53968.59 88888.00 2008-01-05 23:21:37.012 005 17340.63 4.25 53968.69 88888.00 2008-01-05 23:21:37.512 005 17340.68 4.31 53968.74 88888.00 2008-01-05 23:21:38.012 005 17340.66 4.30 53968.69 88888.00 2008-01-05 23:21:38.512 005 17340.76 4.25 53968.64 88888.00 2008-01-05 23:21:39.012 005 17340.78 4.28 53968.65 88888.00 2008-01-05 23:21:39.512 005 17340.84 4.29 53968.66 88888.00 2008-01-05 23:21:40.012 005 17340.76 4.37 53968.66 88888.00 2008-01-05 23:21:40.512 005 17340.78 4.39 53968.66 88888.00 2008-01-05 23:21:41.012 005 17340.70 4.43 53968.60 88888.00 2008-01-05 23:21:41.512 005 17340.62 4.43 53968.62 88888.00 2008-01-05 23:21:42.012 005 17340.67 4.49 53968.52 88888.00 2008-01-05 23:21:42.512 005 17340.56 4.52 53968.52 88888.00 2008-01-05 23:21:43.012 005 17340.54 4.53 53968.62 88888.00 2008-01-05 23:21:43.512 005 17340.55 4.60 53968.60 88888.00 2008-01-05 23:21:44.012 005 17340.51 4.62 53968.57 88888.00 2008-01-05 23:21:44.512 005 17340.38 4.65 53968.54 88888.00 2008-01-05 23:21:45.012 005 17340.41 4.68 53968.53 88888.00 2008-01-05 23:21:45.512 005 17340.47 4.71 53968.59 88888.00 2008-01-05 23:21:46.012 005 17340.42 4.65 53968.54 88888.00 2008-01-05 23:21:46.512 005 17340.33 4.66 53968.49 88888.00 2008-01-05 23:21:47.012 005 17340.27 4.68 53968.50 88888.00 2008-01-05 23:21:47.512 005 17340.29 4.68 53968.56 88888.00 2008-01-05 23:21:48.012 005 17340.32 4.70 53968.58 88888.00 2008-01-05 23:21:48.512 005 17340.25 4.72 53968.50 88888.00 2008-01-05 23:21:49.012 005 17340.30 4.75 53968.47 88888.00 2008-01-05 23:21:49.512 005 17340.24 4.78 53968.40 88888.00 2008-01-05 23:21:50.012 005 17340.21 4.77 53968.35 88888.00 2008-01-05 23:21:50.512 005 17340.20 4.78 53968.32 88888.00 2008-01-05 23:21:51.012 005 17340.11 4.75 53968.40 88888.00 2008-01-05 23:21:51.512 005 17340.20 4.69 53968.40 88888.00 2008-01-05 23:21:52.012 005 17340.32 4.75 53968.43 88888.00 2008-01-05 23:21:52.512 005 17340.32 4.81 53968.41 88888.00 2008-01-05 23:21:53.012 005 17340.32 4.84 53968.51 88888.00 2008-01-05 23:21:53.512 005 17340.29 4.84 53968.51 88888.00 2008-01-05 23:21:54.012 005 17340.24 4.85 53968.36 88888.00 2008-01-05 23:21:54.512 005 17340.30 4.85 53968.26 88888.00 2008-01-05 23:21:55.012 005 17340.29 4.86 53968.26 88888.00 2008-01-05 23:21:55.512 005 17340.16 4.80 53968.27 88888.00 2008-01-05 23:21:56.012 005 17340.11 4.77 53968.28 88888.00 2008-01-05 23:21:56.512 005 17340.22 4.77 53968.18 88888.00 2008-01-05 23:21:57.012 005 17340.19 4.75 53968.23 88888.00 2008-01-05 23:21:57.512 005 17340.13 4.69 53968.24 88888.00 2008-01-05 23:21:58.012 005 17340.07 4.65 53968.20 88888.00 2008-01-05 23:21:58.512 005 17340.17 4.67 53968.23 88888.00 2008-01-05 23:21:59.012 005 17340.13 4.68 53968.19 88888.00 2008-01-05 23:21:59.512 005 17340.10 4.62 53968.18 88888.00 2008-01-05 23:22:00.012 005 17340.09 4.58 53968.13 88888.00 2008-01-05 23:22:00.512 005 17340.11 4.51 53968.18 88888.00 2008-01-05 23:22:01.012 005 17340.10 4.53 53968.15 88888.00 2008-01-05 23:22:01.512 005 17340.15 4.49 53968.16 88888.00 2008-01-05 23:22:02.012 005 17340.14 4.47 53968.23 88888.00 2008-01-05 23:22:02.512 005 17340.17 4.45 53968.17 88888.00 2008-01-05 23:22:03.012 005 17340.11 4.46 53968.06 88888.00 2008-01-05 23:22:03.512 005 17340.06 4.49 53968.04 88888.00 2008-01-05 23:22:04.012 005 17340.09 4.42 53967.96 88888.00 2008-01-05 23:22:04.512 005 17340.10 4.39 53968.00 88888.00 2008-01-05 23:22:05.012 005 17340.06 4.36 53968.04 88888.00 2008-01-05 23:22:05.512 005 17340.02 4.36 53968.01 88888.00 2008-01-05 23:22:06.012 005 17340.06 4.27 53967.91 88888.00 2008-01-05 23:22:06.512 005 17340.10 4.28 53967.82 88888.00 2008-01-05 23:22:07.012 005 17340.11 4.14 53967.82 88888.00 2008-01-05 23:22:07.512 005 17340.15 4.14 53967.94 88888.00 2008-01-05 23:22:08.012 005 17340.07 4.25 53967.93 88888.00 2008-01-05 23:22:08.512 005 17340.05 4.28 53967.92 88888.00 2008-01-05 23:22:09.012 005 17340.07 4.22 53967.93 88888.00 2008-01-05 23:22:09.512 005 17340.19 4.21 53967.92 88888.00 2008-01-05 23:22:10.012 005 17340.12 4.26 53967.92 88888.00 2008-01-05 23:22:10.512 005 17340.17 4.21 53967.78 88888.00 2008-01-05 23:22:11.012 005 17340.25 4.18 53967.81 88888.00 2008-01-05 23:22:11.512 005 17340.23 4.13 53967.83 88888.00 2008-01-05 23:22:12.012 005 17340.15 4.08 53967.80 88888.00 2008-01-05 23:22:12.512 005 17340.10 4.10 53967.85 88888.00 2008-01-05 23:22:13.012 005 17340.16 4.13 53967.85 88888.00 2008-01-05 23:22:13.512 005 17340.23 4.18 53967.81 88888.00 2008-01-05 23:22:14.012 005 17340.19 4.14 53967.74 88888.00 2008-01-05 23:22:14.512 005 17340.12 4.13 53967.70 88888.00 2008-01-05 23:22:15.012 005 17340.04 4.11 53967.64 88888.00 2008-01-05 23:22:15.512 005 17340.04 4.08 53967.60 88888.00 2008-01-05 23:22:16.012 005 17340.21 4.13 53967.57 88888.00 2008-01-05 23:22:16.512 005 17340.21 4.16 53967.51 88888.00 2008-01-05 23:22:17.012 005 17340.16 4.10 53967.57 88888.00 2008-01-05 23:22:17.512 005 17340.24 4.11 53967.55 88888.00 2008-01-05 23:22:18.012 005 17340.23 4.17 53967.50 88888.00 2008-01-05 23:22:18.512 005 17340.20 4.20 53967.48 88888.00 2008-01-05 23:22:19.012 005 17340.31 4.17 53967.55 88888.00 2008-01-05 23:22:19.512 005 17340.38 4.14 53967.61 88888.00 2008-01-05 23:22:20.012 005 17340.41 4.23 53967.46 88888.00 2008-01-05 23:22:20.512 005 17340.30 4.25 53967.34 88888.00 2008-01-05 23:22:21.012 005 17340.33 4.18 53967.37 88888.00 2008-01-05 23:22:21.512 005 17340.35 4.14 53967.44 88888.00 2008-01-05 23:22:22.012 005 17340.25 4.19 53967.38 88888.00 2008-01-05 23:22:22.512 005 17340.24 4.29 53967.36 88888.00 2008-01-05 23:22:23.012 005 17340.24 4.28 53967.48 88888.00 2008-01-05 23:22:23.512 005 17340.26 4.23 53967.36 88888.00 2008-01-05 23:22:24.012 005 17340.24 4.22 53967.30 88888.00 2008-01-05 23:22:24.512 005 17340.26 4.22 53967.34 88888.00 2008-01-05 23:22:25.012 005 17340.21 4.23 53967.28 88888.00 2008-01-05 23:22:25.512 005 17340.21 4.28 53967.25 88888.00 2008-01-05 23:22:26.012 005 17340.19 4.27 53967.29 88888.00 2008-01-05 23:22:26.512 005 17340.21 4.23 53967.24 88888.00 2008-01-05 23:22:27.012 005 17340.21 4.26 53967.25 88888.00 2008-01-05 23:22:27.512 005 17340.26 4.28 53967.22 88888.00 2008-01-05 23:22:28.012 005 17340.25 4.26 53967.27 88888.00 2008-01-05 23:22:28.512 005 17340.32 4.27 53967.39 88888.00 2008-01-05 23:22:29.012 005 17340.40 4.20 53967.38 88888.00 2008-01-05 23:22:29.512 005 17340.40 4.22 53967.30 88888.00 2008-01-05 23:22:30.012 005 17340.40 4.35 53967.22 88888.00 2008-01-05 23:22:30.512 005 17340.43 4.28 53967.18 88888.00 2008-01-05 23:22:31.012 005 17340.43 4.30 53967.27 88888.00 2008-01-05 23:22:31.512 005 17340.43 4.41 53967.23 88888.00 2008-01-05 23:22:32.012 005 17340.48 4.36 53967.22 88888.00 2008-01-05 23:22:32.512 005 17340.56 4.31 53967.24 88888.00 2008-01-05 23:22:33.012 005 17340.51 4.32 53967.20 88888.00 2008-01-05 23:22:33.512 005 17340.43 4.28 53967.14 88888.00 2008-01-05 23:22:34.012 005 17340.50 4.31 53967.20 88888.00 2008-01-05 23:22:34.512 005 17340.53 4.36 53967.24 88888.00 2008-01-05 23:22:35.012 005 17340.57 4.29 53967.24 88888.00 2008-01-05 23:22:35.512 005 17340.58 4.27 53967.30 88888.00 2008-01-05 23:22:36.012 005 17340.60 4.23 53967.28 88888.00 2008-01-05 23:22:36.512 005 17340.52 4.19 53967.23 88888.00 2008-01-05 23:22:37.012 005 17340.51 4.18 53967.12 88888.00 2008-01-05 23:22:37.512 005 17340.57 4.22 53967.00 88888.00 2008-01-05 23:22:38.012 005 17340.62 4.28 53967.03 88888.00 2008-01-05 23:22:38.512 005 17340.67 4.25 53967.00 88888.00 2008-01-05 23:22:39.012 005 17340.71 4.25 53966.96 88888.00 2008-01-05 23:22:39.512 005 17340.65 4.20 53966.88 88888.00 2008-01-05 23:22:40.012 005 17340.63 4.12 53966.92 88888.00 2008-01-05 23:22:40.512 005 17340.57 4.12 53966.96 88888.00 2008-01-05 23:22:41.012 005 17340.62 4.10 53966.93 88888.00 2008-01-05 23:22:41.512 005 17340.66 4.02 53966.95 88888.00 2008-01-05 23:22:42.012 005 17340.62 3.98 53966.91 88888.00 2008-01-05 23:22:42.512 005 17340.65 3.90 53966.90 88888.00 2008-01-05 23:22:43.012 005 17340.68 3.81 53966.86 88888.00 2008-01-05 23:22:43.512 005 17340.65 3.72 53966.94 88888.00 2008-01-05 23:22:44.012 005 17340.67 3.71 53967.04 88888.00 2008-01-05 23:22:44.512 005 17340.62 3.64 53967.04 88888.00 2008-01-05 23:22:45.012 005 17340.57 3.54 53966.95 88888.00 2008-01-05 23:22:45.512 005 17340.51 3.48 53966.83 88888.00 2008-01-05 23:22:46.012 005 17340.53 3.34 53966.85 88888.00 2008-01-05 23:22:46.512 005 17340.57 3.29 53966.91 88888.00 2008-01-05 23:22:47.012 005 17340.68 3.28 53966.95 88888.00 2008-01-05 23:22:47.512 005 17340.74 3.21 53966.84 88888.00 2008-01-05 23:22:48.012 005 17340.73 3.09 53966.80 88888.00 2008-01-05 23:22:48.512 005 17340.70 3.10 53966.72 88888.00 2008-01-05 23:22:49.012 005 17340.74 3.01 53966.72 88888.00 2008-01-05 23:22:49.512 005 17340.70 2.95 53966.75 88888.00 2008-01-05 23:22:50.012 005 17340.62 2.90 53966.68 88888.00 2008-01-05 23:22:50.512 005 17340.62 2.89 53966.71 88888.00 2008-01-05 23:22:51.012 005 17340.61 2.85 53966.73 88888.00 2008-01-05 23:22:51.512 005 17340.62 2.79 53966.66 88888.00 2008-01-05 23:22:52.012 005 17340.76 2.72 53966.68 88888.00 2008-01-05 23:22:52.512 005 17340.89 2.70 53966.71 88888.00 2008-01-05 23:22:53.012 005 17340.91 2.66 53966.82 88888.00 2008-01-05 23:22:53.512 005 17340.84 2.57 53966.77 88888.00 2008-01-05 23:22:54.012 005 17340.86 2.53 53966.61 88888.00 2008-01-05 23:22:54.512 005 17340.76 2.54 53966.71 88888.00 2008-01-05 23:22:55.012 005 17340.78 2.52 53966.70 88888.00 2008-01-05 23:22:55.512 005 17340.83 2.44 53966.70 88888.00 2008-01-05 23:22:56.012 005 17340.85 2.40 53966.68 88888.00 2008-01-05 23:22:56.512 005 17340.92 2.26 53966.61 88888.00 2008-01-05 23:22:57.012 005 17340.97 2.35 53966.60 88888.00 2008-01-05 23:22:57.512 005 17340.88 2.33 53966.63 88888.00 2008-01-05 23:22:58.012 005 17340.83 2.11 53966.58 88888.00 2008-01-05 23:22:58.512 005 17340.88 2.13 53966.53 88888.00 2008-01-05 23:22:59.012 005 17340.85 2.03 53966.49 88888.00 2008-01-05 23:22:59.512 005 17340.89 2.04 53966.55 88888.00 2008-01-05 23:23:00.012 005 17340.87 1.92 53966.51 88888.00 2008-01-05 23:23:00.512 005 17340.88 1.95 53966.48 88888.00 2008-01-05 23:23:01.012 005 17340.92 1.94 53966.43 88888.00 2008-01-05 23:23:01.512 005 17340.98 1.83 53966.44 88888.00 2008-01-05 23:23:02.012 005 17341.02 1.70 53966.46 88888.00 2008-01-05 23:23:02.512 005 17341.04 1.76 53966.48 88888.00 2008-01-05 23:23:03.012 005 17340.97 1.75 53966.56 88888.00 2008-01-05 23:23:03.512 005 17340.91 1.79 53966.60 88888.00 2008-01-05 23:23:04.012 005 17340.94 1.70 53966.52 88888.00 2008-01-05 23:23:04.512 005 17340.88 1.78 53966.47 88888.00 2008-01-05 23:23:05.012 005 17340.81 1.70 53966.50 88888.00 2008-01-05 23:23:05.512 005 17340.85 1.82 53966.61 88888.00 2008-01-05 23:23:06.012 005 17340.84 1.68 53966.62 88888.00 2008-01-05 23:23:06.512 005 17340.86 1.81 53966.53 88888.00 2008-01-05 23:23:07.012 005 17340.88 1.69 53966.45 88888.00 2008-01-05 23:23:07.512 005 17340.87 1.85 53966.37 88888.00 2008-01-05 23:23:08.012 005 17340.91 1.70 53966.41 88888.00 2008-01-05 23:23:08.512 005 17340.94 1.78 53966.41 88888.00 2008-01-05 23:23:09.012 005 17340.92 1.58 53966.48 88888.00 2008-01-05 23:23:09.512 005 17340.91 1.77 53966.45 88888.00 2008-01-05 23:23:10.012 005 17340.93 1.65 53966.49 88888.00 2008-01-05 23:23:10.512 005 17340.94 1.74 53966.39 88888.00 2008-01-05 23:23:11.012 005 17340.92 1.66 53966.34 88888.00 2008-01-05 23:23:11.512 005 17340.95 1.69 53966.38 88888.00 2008-01-05 23:23:12.012 005 17340.91 1.73 53966.47 88888.00 2008-01-05 23:23:12.512 005 17340.85 1.73 53966.48 88888.00 2008-01-05 23:23:13.012 005 17340.72 1.78 53966.46 88888.00 2008-01-05 23:23:13.512 005 17340.77 1.68 53966.49 88888.00 2008-01-05 23:23:14.012 005 17340.81 1.75 53966.40 88888.00 2008-01-05 23:23:14.512 005 17340.81 1.62 53966.36 88888.00 2008-01-05 23:23:15.012 005 17340.77 1.79 53966.30 88888.00 2008-01-05 23:23:15.512 005 17340.65 1.72 53966.29 88888.00 2008-01-05 23:23:16.012 005 17340.68 1.84 53966.26 88888.00 2008-01-05 23:23:16.512 005 17340.75 1.67 53966.25 88888.00 2008-01-05 23:23:17.012 005 17340.74 1.79 53966.21 88888.00 2008-01-05 23:23:17.512 005 17340.67 1.70 53966.24 88888.00 2008-01-05 23:23:18.012 005 17340.74 1.78 53966.32 88888.00 2008-01-05 23:23:18.512 005 17340.75 1.64 53966.37 88888.00 2008-01-05 23:23:19.012 005 17340.78 1.84 53966.27 88888.00 2008-01-05 23:23:19.512 005 17340.77 1.70 53966.27 88888.00 2008-01-05 23:23:20.012 005 17340.74 1.79 53966.26 88888.00 2008-01-05 23:23:20.512 005 17340.78 1.76 53966.18 88888.00 2008-01-05 23:23:21.012 005 17340.81 1.81 53966.11 88888.00 2008-01-05 23:23:21.512 005 17340.77 1.72 53966.18 88888.00 2008-01-05 23:23:22.012 005 17340.82 1.82 53966.18 88888.00 2008-01-05 23:23:22.512 005 17340.84 1.79 53966.24 88888.00 2008-01-05 23:23:23.012 005 17340.87 1.83 53966.10 88888.00 2008-01-05 23:23:23.512 005 17340.89 1.82 53966.15 88888.00 2008-01-05 23:23:24.012 005 17340.88 1.78 53966.17 88888.00 2008-01-05 23:23:24.512 005 17340.84 1.77 53966.24 88888.00 2008-01-05 23:23:25.012 005 17340.84 1.75 53966.24 88888.00 2008-01-05 23:23:25.512 005 17340.85 1.78 53966.08 88888.00 2008-01-05 23:23:26.012 005 17340.84 1.75 53966.15 88888.00 2008-01-05 23:23:26.512 005 17340.86 1.82 53966.17 88888.00 2008-01-05 23:23:27.012 005 17340.78 1.75 53966.21 88888.00 2008-01-05 23:23:27.512 005 17340.67 1.76 53966.19 88888.00 2008-01-05 23:23:28.012 005 17340.67 1.63 53966.22 88888.00 2008-01-05 23:23:28.512 005 17340.71 1.77 53966.26 88888.00 2008-01-05 23:23:29.012 005 17340.70 1.59 53966.16 88888.00 2008-01-05 23:23:29.512 005 17340.73 1.78 53966.16 88888.00 2008-01-05 23:23:30.012 005 17340.73 1.57 53966.15 88888.00 2008-01-05 23:23:30.512 005 17340.70 1.72 53966.17 88888.00 2008-01-05 23:23:31.012 005 17340.66 1.57 53966.27 88888.00 2008-01-05 23:23:31.512 005 17340.66 1.65 53966.23 88888.00 2008-01-05 23:23:32.012 005 17340.55 1.58 53966.23 88888.00 2008-01-05 23:23:32.512 005 17340.50 1.45 53966.22 88888.00 2008-01-05 23:23:33.012 005 17340.56 1.56 53966.27 88888.00 2008-01-05 23:23:33.512 005 17340.55 1.31 53966.18 88888.00 2008-01-05 23:23:34.012 005 17340.50 1.55 53966.21 88888.00 2008-01-05 23:23:34.512 005 17340.38 1.45 53966.16 88888.00 2008-01-05 23:23:35.012 005 17340.35 1.42 53966.14 88888.00 2008-01-05 23:23:35.512 005 17340.36 1.53 53966.17 88888.00 2008-01-05 23:23:36.012 005 17340.37 1.24 53966.13 88888.00 2008-01-05 23:23:36.512 005 17340.31 1.35 53966.22 88888.00 2008-01-05 23:23:37.012 005 17340.13 1.39 53966.12 88888.00 2008-01-05 23:23:37.512 005 17340.12 1.17 53966.10 88888.00 2008-01-05 23:23:38.012 005 17340.12 1.43 53966.00 88888.00 2008-01-05 23:23:38.512 005 17340.17 1.33 53965.91 88888.00 2008-01-05 23:23:39.012 005 17340.11 1.19 53965.89 88888.00 2008-01-05 23:23:39.512 005 17340.12 1.47 53965.89 88888.00 2008-01-05 23:23:40.012 005 17340.03 1.30 53965.84 88888.00 2008-01-05 23:23:40.512 005 17340.02 1.43 53965.88 88888.00 2008-01-05 23:23:41.012 005 17340.03 1.55 53965.96 88888.00 2008-01-05 23:23:41.512 005 17339.99 1.38 53965.99 88888.00 2008-01-05 23:23:42.012 005 17339.93 1.62 53965.93 88888.00 2008-01-05 23:23:42.512 005 17339.90 1.47 53966.01 88888.00 2008-01-05 23:23:43.012 005 17339.92 1.58 53965.96 88888.00 2008-01-05 23:23:43.512 005 17339.96 1.54 53965.97 88888.00 2008-01-05 23:23:44.012 005 17339.85 1.44 53966.03 88888.00 2008-01-05 23:23:44.512 005 17339.72 1.59 53966.06 88888.00 2008-01-05 23:23:45.012 005 17339.76 1.49 53965.99 88888.00 2008-01-05 23:23:45.512 005 17339.72 1.75 53965.97 88888.00 2008-01-05 23:23:46.012 005 17339.63 1.65 53965.90 88888.00 2008-01-05 23:23:46.512 005 17339.61 1.79 53965.81 88888.00 2008-01-05 23:23:47.012 005 17339.61 1.66 53965.82 88888.00 2008-01-05 23:23:47.512 005 17339.56 1.74 53966.00 88888.00 2008-01-05 23:23:48.012 005 17339.46 1.73 53966.03 88888.00 2008-01-05 23:23:48.512 005 17339.43 1.78 53965.97 88888.00 2008-01-05 23:23:49.012 005 17339.41 1.83 53965.88 88888.00 2008-01-05 23:23:49.512 005 17339.32 1.85 53965.85 88888.00 2008-01-05 23:23:50.012 005 17339.31 1.79 53965.78 88888.00 2008-01-05 23:23:50.512 005 17339.38 1.88 53965.77 88888.00 2008-01-05 23:23:51.012 005 17339.30 1.84 53965.80 88888.00 2008-01-05 23:23:51.512 005 17339.28 1.83 53965.78 88888.00 2008-01-05 23:23:52.012 005 17339.23 1.85 53965.72 88888.00 2008-01-05 23:23:52.512 005 17339.21 1.93 53965.71 88888.00 2008-01-05 23:23:53.012 005 17339.13 1.92 53965.72 88888.00 2008-01-05 23:23:53.512 005 17339.08 2.06 53965.78 88888.00 2008-01-05 23:23:54.012 005 17339.04 1.92 53965.73 88888.00 2008-01-05 23:23:54.512 005 17338.95 2.02 53965.72 88888.00 2008-01-05 23:23:55.011 005 17338.97 1.93 53965.69 88888.00 2008-01-05 23:23:55.511 005 17338.85 2.04 53965.73 88888.00 2008-01-05 23:23:56.011 005 17338.79 1.89 53965.83 88888.00 2008-01-05 23:23:56.511 005 17338.72 1.96 53965.83 88888.00 2008-01-05 23:23:57.011 005 17338.74 1.95 53965.85 88888.00 2008-01-05 23:23:57.511 005 17338.74 1.97 53965.80 88888.00 2008-01-05 23:23:58.011 005 17338.66 2.05 53965.85 88888.00 2008-01-05 23:23:58.511 005 17338.76 2.02 53965.79 88888.00 2008-01-05 23:23:59.011 005 17338.81 2.09 53965.80 88888.00 2008-01-05 23:23:59.511 005 17338.84 2.06 53965.82 88888.00 2008-01-05 23:24:00.012 005 17338.80 2.14 53965.74 88888.00 2008-01-05 23:24:00.512 005 17338.76 2.08 53965.71 88888.00 2008-01-05 23:24:01.012 005 17338.76 2.13 53965.73 88888.00 2008-01-05 23:24:01.512 005 17338.71 2.16 53965.79 88888.00 2008-01-05 23:24:02.012 005 17338.77 2.11 53965.82 88888.00 2008-01-05 23:24:02.512 005 17338.70 2.18 53965.77 88888.00 2008-01-05 23:24:03.012 005 17338.70 2.06 53965.70 88888.00 2008-01-05 23:24:03.512 005 17338.73 2.16 53965.72 88888.00 2008-01-05 23:24:04.012 005 17338.80 2.18 53965.67 88888.00 2008-01-05 23:24:04.512 005 17338.82 2.21 53965.61 88888.00 2008-01-05 23:24:05.012 005 17338.81 2.31 53965.62 88888.00 2008-01-05 23:24:05.512 005 17338.77 2.23 53965.69 88888.00 2008-01-05 23:24:06.012 005 17338.79 2.23 53965.55 88888.00 2008-01-05 23:24:06.512 005 17338.89 2.28 53965.54 88888.00 2008-01-05 23:24:07.012 005 17338.84 2.24 53965.55 88888.00 2008-01-05 23:24:07.512 005 17338.79 2.30 53965.49 88888.00 2008-01-05 23:24:08.012 005 17338.87 2.25 53965.47 88888.00 2008-01-05 23:24:08.512 005 17338.87 2.21 53965.45 88888.00 2008-01-05 23:24:09.012 005 17338.88 2.32 53965.47 88888.00 2008-01-05 23:24:09.512 005 17338.98 2.21 53965.49 88888.00 2008-01-05 23:24:09.909 005 17339.02 2.28 53965.55 88888.00 2008-01-05 23:24:10.409 005 17338.95 2.22 53965.52 88888.00 2008-01-05 23:24:10.909 005 17338.98 2.18 53965.55 88888.00 2008-01-05 23:24:11.409 005 17338.99 2.19 53965.45 88888.00 2008-01-05 23:24:11.909 005 17339.04 2.17 53965.50 88888.00 2008-01-05 23:24:12.409 005 17339.00 2.26 53965.39 88888.00 2008-01-05 23:24:12.909 005 17338.99 2.21 53965.28 88888.00 2008-01-05 23:24:13.409 005 17338.99 2.21 53965.42 88888.00 2008-01-05 23:24:13.909 005 17339.08 2.26 53965.39 88888.00 2008-01-05 23:24:14.409 005 17339.02 2.21 53965.43 88888.00 2008-01-05 23:24:14.909 005 17339.03 2.18 53965.45 88888.00 2008-01-05 23:24:15.409 005 17339.05 2.07 53965.38 88888.00 2008-01-05 23:24:15.909 005 17339.04 2.11 53965.31 88888.00 2008-01-05 23:24:16.409 005 17338.98 2.19 53965.33 88888.00 2008-01-05 23:24:16.909 005 17338.93 2.08 53965.42 88888.00 2008-01-05 23:24:17.409 005 17338.89 2.14 53965.36 88888.00 2008-01-05 23:24:17.909 005 17338.91 2.04 53965.37 88888.00 2008-01-05 23:24:18.409 005 17338.89 2.09 53965.29 88888.00 2008-01-05 23:24:18.909 005 17338.88 2.05 53965.33 88888.00 2008-01-05 23:24:19.409 005 17338.98 2.01 53965.39 88888.00 2008-01-05 23:24:19.909 005 17339.03 1.99 53965.40 88888.00 2008-01-05 23:24:20.409 005 17339.12 2.01 53965.44 88888.00 2008-01-05 23:24:20.909 005 17339.07 2.07 53965.36 88888.00 2008-01-05 23:24:21.409 005 17339.14 1.99 53965.31 88888.00 2008-01-05 23:24:21.909 005 17339.11 2.09 53965.33 88888.00 2008-01-05 23:24:22.409 005 17339.13 1.94 53965.31 88888.00 2008-01-05 23:24:22.909 005 17339.07 1.97 53965.32 88888.00 2008-01-05 23:24:23.409 005 17339.04 1.89 53965.22 88888.00 2008-01-05 23:24:23.909 005 17339.14 2.06 53965.21 88888.00 2008-01-05 23:24:24.409 005 17339.14 1.99 53965.28 88888.00 2008-01-05 23:24:24.909 005 17339.17 1.96 53965.22 88888.00 2008-01-05 23:24:25.409 005 17339.05 2.01 53965.13 88888.00 2008-01-05 23:24:25.909 005 17339.08 1.82 53965.17 88888.00 2008-01-05 23:24:26.409 005 17339.19 1.87 53965.24 88888.00 2008-01-05 23:24:26.909 005 17339.20 1.87 53965.18 88888.00 2008-01-05 23:24:27.409 005 17339.14 1.97 53965.17 88888.00 2008-01-05 23:24:27.909 005 17339.11 1.92 53965.11 88888.00 2008-01-05 23:24:28.409 005 17339.14 2.03 53965.06 88888.00 2008-01-05 23:24:28.909 005 17339.10 1.91 53965.07 88888.00 2008-01-05 23:24:29.409 005 17339.14 2.01 53965.09 88888.00 2008-01-05 23:24:29.909 005 17339.17 1.85 53965.04 88888.00 2008-01-05 23:24:30.409 005 17339.09 1.93 53965.06 88888.00 2008-01-05 23:24:30.909 005 17339.12 1.87 53965.02 88888.00 2008-01-05 23:24:31.409 005 17339.12 1.94 53965.02 88888.00 2008-01-05 23:24:31.909 005 17339.08 1.86 53965.13 88888.00 2008-01-05 23:24:32.409 005 17339.15 1.91 53965.09 88888.00 2008-01-05 23:24:32.909 005 17339.12 1.84 53965.00 88888.00 2008-01-05 23:24:33.409 005 17339.10 1.99 53965.11 88888.00 2008-01-05 23:24:33.909 005 17339.00 1.95 53965.11 88888.00 2008-01-05 23:24:34.409 005 17338.97 1.95 53965.10 88888.00 2008-01-05 23:24:34.909 005 17339.03 1.95 53964.96 88888.00 2008-01-05 23:24:35.409 005 17339.03 1.89 53964.98 88888.00 2008-01-05 23:24:35.909 005 17339.00 1.97 53965.09 88888.00 2008-01-05 23:24:36.409 005 17338.97 1.99 53965.04 88888.00 2008-01-05 23:24:36.909 005 17339.01 2.13 53964.99 88888.00 2008-01-05 23:24:37.409 005 17338.98 1.98 53964.96 88888.00 2008-01-05 23:24:37.909 005 17338.98 2.09 53964.95 88888.00 2008-01-05 23:24:38.409 005 17339.02 2.06 53964.88 88888.00 2008-01-05 23:24:38.909 005 17339.00 2.08 53964.89 88888.00 2008-01-05 23:24:39.409 005 17338.99 2.05 53964.89 88888.00 2008-01-05 23:24:39.909 005 17339.01 1.99 53964.80 88888.00 2008-01-05 23:24:40.409 005 17339.05 2.09 53964.79 88888.00 2008-01-05 23:24:40.909 005 17339.00 2.02 53964.77 88888.00 2008-01-05 23:24:41.409 005 17338.91 2.07 53964.84 88888.00 2008-01-05 23:24:41.909 005 17338.88 2.01 53964.78 88888.00 2008-01-05 23:24:42.409 005 17338.85 2.12 53964.78 88888.00 2008-01-05 23:24:42.909 005 17338.85 2.09 53964.79 88888.00 2008-01-05 23:24:43.409 005 17338.82 2.12 53964.82 88888.00 2008-01-05 23:24:43.909 005 17338.80 2.14 53964.83 88888.00 2008-01-05 23:24:44.409 005 17338.87 2.04 53964.77 88888.00 2008-01-05 23:24:44.909 005 17338.83 2.13 53964.68 88888.00 2008-01-05 23:24:45.409 005 17338.84 2.04 53964.79 88888.00 2008-01-05 23:24:45.909 005 17338.78 2.09 53964.71 88888.00 2008-01-05 23:24:46.409 005 17338.77 2.02 53964.76 88888.00 2008-01-05 23:24:46.909 005 17338.82 1.95 53964.75 88888.00 2008-01-05 23:24:47.409 005 17338.79 2.12 53964.83 88888.00 2008-01-05 23:24:47.909 005 17338.77 2.11 53964.94 88888.00 2008-01-05 23:24:48.409 005 17338.85 2.13 53964.81 88888.00 2008-01-05 23:24:48.909 005 17338.76 1.96 53964.79 88888.00 2008-01-05 23:24:49.409 005 17338.72 2.03 53964.66 88888.00 2008-01-05 23:24:49.909 005 17338.93 1.96 53964.62 88888.00 2008-01-05 23:24:50.409 005 17339.05 1.97 53964.65 88888.00 2008-01-05 23:24:50.909 005 17339.01 1.86 53964.64 88888.00 2008-01-05 23:24:51.409 005 17339.00 1.89 53964.64 88888.00 2008-01-05 23:24:51.909 005 17339.00 1.92 53964.55 88888.00 2008-01-05 23:24:52.409 005 17339.04 1.94 53964.43 88888.00 2008-01-05 23:24:52.909 005 17339.11 1.95 53964.58 88888.00 2008-01-05 23:24:53.409 005 17339.14 1.88 53964.54 88888.00 2008-01-05 23:24:53.909 005 17339.18 1.96 53964.57 88888.00 2008-01-05 23:24:54.409 005 17339.21 1.77 53964.58 88888.00 2008-01-05 23:24:54.909 005 17339.17 1.83 53964.55 88888.00 2008-01-05 23:24:55.409 005 17339.18 1.79 53964.50 88888.00 2008-01-05 23:24:55.909 005 17339.27 1.87 53964.56 88888.00 2008-01-05 23:24:56.409 005 17339.30 1.77 53964.50 88888.00 2008-01-05 23:24:56.909 005 17339.23 1.82 53964.44 88888.00 2008-01-05 23:24:57.409 005 17339.30 1.75 53964.37 88888.00 2008-01-05 23:24:57.909 005 17339.33 1.83 53964.39 88888.00 2008-01-05 23:24:58.409 005 17339.30 1.68 53964.45 88888.00 2008-01-05 23:24:58.909 005 17339.32 1.70 53964.57 88888.00 2008-01-05 23:24:59.409 005 17339.42 1.72 53964.53 88888.00 2008-01-05 23:24:59.909 005 17339.51 1.64 53964.49 88888.00 2008-01-05 23:25:00.409 005 17339.52 1.75 53964.42 88888.00 2008-01-05 23:25:00.909 005 17339.58 1.60 53964.39 88888.00 2008-01-05 23:25:01.409 005 17339.59 1.74 53964.35 88888.00 2008-01-05 23:25:01.909 005 17339.55 1.59 53964.31 88888.00 2008-01-05 23:25:02.409 005 17339.55 1.69 53964.32 88888.00 2008-01-05 23:25:02.909 005 17339.61 1.56 53964.23 88888.00 2008-01-05 23:25:03.409 005 17339.66 1.73 53964.12 88888.00 2008-01-05 23:25:03.909 005 17339.79 1.60 53964.14 88888.00 2008-01-05 23:25:04.409 005 17339.90 1.74 53964.14 88888.00 2008-01-05 23:25:04.909 005 17339.90 1.72 53964.11 88888.00 2008-01-05 23:25:05.409 005 17339.89 1.65 53964.09 88888.00 2008-01-05 23:25:05.909 005 17339.90 1.75 53964.09 88888.00 2008-01-05 23:25:06.409 005 17339.96 1.67 53964.09 88888.00 2008-01-05 23:25:06.909 005 17339.95 1.78 53964.04 88888.00 2008-01-05 23:25:07.409 005 17339.87 1.66 53964.04 88888.00 2008-01-05 23:25:07.909 005 17339.96 1.83 53964.10 88888.00 2008-01-05 23:25:08.409 005 17340.07 1.79 53964.08 88888.00 2008-01-05 23:25:08.909 005 17340.07 1.98 53964.03 88888.00 2008-01-05 23:25:09.409 005 17340.07 2.01 53963.97 88888.00 2008-01-05 23:25:09.909 005 17340.16 2.05 53963.92 88888.00 2008-01-05 23:25:10.409 005 17340.21 2.12 53963.99 88888.00 2008-01-05 23:25:10.909 005 17340.25 2.09 53964.08 88888.00 2008-01-05 23:25:11.409 005 17340.36 2.21 53964.01 88888.00 2008-01-05 23:25:11.909 005 17340.36 2.08 53963.92 88888.00 2008-01-05 23:25:12.409 005 17340.34 2.18 53963.92 88888.00 2008-01-05 23:25:12.909 005 17340.43 2.18 53963.91 88888.00 2008-01-05 23:25:13.409 005 17340.53 2.21 53963.94 88888.00 2008-01-05 23:25:13.909 005 17340.63 2.34 53963.82 88888.00 2008-01-05 23:25:14.409 005 17340.60 2.36 53963.74 88888.00 2008-01-05 23:25:14.909 005 17340.63 2.31 53963.79 88888.00 2008-01-05 23:25:15.409 005 17340.66 2.38 53963.82 88888.00 2008-01-05 23:25:15.909 005 17340.72 2.41 53963.80 88888.00 2008-01-05 23:25:16.409 005 17340.80 2.45 53963.79 88888.00 2008-01-05 23:25:16.909 005 17340.80 2.54 53963.83 88888.00 2008-01-05 23:25:17.409 005 17340.87 2.51 53963.86 88888.00 2008-01-05 23:25:17.909 005 17340.95 2.46 53963.77 88888.00 2008-01-05 23:25:18.409 005 17341.05 2.47 53963.68 88888.00 2008-01-05 23:25:18.909 005 17341.13 2.52 53963.71 88888.00 2008-01-05 23:25:19.409 005 17341.21 2.47 53963.75 88888.00 2008-01-05 23:25:19.909 005 17341.22 2.51 53963.81 88888.00 2008-01-05 23:25:20.409 005 17341.23 2.55 53963.78 88888.00 2008-01-05 23:25:20.909 005 17341.25 2.55 53963.74 88888.00 2008-01-05 23:25:21.409 005 17341.33 2.60 53963.67 88888.00 2008-01-05 23:25:21.909 005 17341.33 2.57 53963.63 88888.00 2008-01-05 23:25:22.409 005 17341.35 2.57 53963.64 88888.00 2008-01-05 23:25:22.909 005 17341.50 2.62 53963.69 88888.00 2008-01-05 23:25:23.409 005 17341.55 2.64 53963.59 88888.00 2008-01-05 23:25:23.909 005 17341.63 2.62 53963.53 88888.00 2008-01-05 23:25:24.409 005 17341.58 2.64 53963.46 88888.00 2008-01-05 23:25:24.909 005 17341.60 2.73 53963.60 88888.00 2008-01-05 23:25:25.409 005 17341.59 2.72 53963.65 88888.00 2008-01-05 23:25:25.909 005 17341.64 2.65 53963.63 88888.00 2008-01-05 23:25:26.409 005 17341.72 2.69 53963.56 88888.00 2008-01-05 23:25:26.909 005 17341.75 2.71 53963.55 88888.00 2008-01-05 23:25:27.409 005 17341.79 2.71 53963.61 88888.00 2008-01-05 23:25:27.909 005 17341.84 2.72 53963.58 88888.00 2008-01-05 23:25:28.409 005 17341.88 2.75 53963.55 88888.00 2008-01-05 23:25:28.909 005 17341.89 2.70 53963.47 88888.00 2008-01-05 23:25:29.409 005 17341.84 2.61 53963.48 88888.00 2008-01-05 23:25:29.909 005 17341.89 2.62 53963.61 88888.00 2008-01-05 23:25:30.409 005 17341.94 2.64 53963.61 88888.00 2008-01-05 23:25:30.909 005 17342.01 2.64 53963.50 88888.00 2008-01-05 23:25:31.409 005 17342.14 2.64 53963.63 88888.00 2008-01-05 23:25:31.909 005 17342.20 2.60 53963.65 88888.00 2008-01-05 23:25:32.409 005 17342.35 2.66 53963.64 88888.00 2008-01-05 23:25:32.909 005 17342.37 2.70 53963.65 88888.00 2008-01-05 23:25:33.409 005 17342.34 2.64 53963.47 88888.00 2008-01-05 23:25:33.909 005 17342.41 2.65 53963.50 88888.00 2008-01-05 23:25:34.409 005 17342.46 2.64 53963.56 88888.00 2008-01-05 23:25:34.909 005 17342.47 2.60 53963.53 88888.00 2008-01-05 23:25:35.409 005 17342.55 2.60 53963.53 88888.00 2008-01-05 23:25:35.909 005 17342.58 2.55 53963.46 88888.00 2008-01-05 23:25:36.409 005 17342.62 2.61 53963.50 88888.00 2008-01-05 23:25:36.909 005 17342.70 2.52 53963.50 88888.00 2008-01-05 23:25:37.409 005 17342.78 2.50 53963.56 88888.00 2008-01-05 23:25:37.909 005 17342.86 2.47 53963.54 88888.00 2008-01-05 23:25:38.409 005 17342.88 2.35 53963.54 88888.00 2008-01-05 23:25:38.909 005 17342.84 2.45 53963.53 88888.00 2008-01-05 23:25:39.409 005 17342.87 2.48 53963.37 88888.00 2008-01-05 23:25:39.909 005 17343.03 2.43 53963.50 88888.00 2008-01-05 23:25:40.409 005 17343.05 2.32 53963.44 88888.00 2008-01-05 23:25:40.909 005 17343.12 2.32 53963.47 88888.00 2008-01-05 23:25:41.409 005 17343.07 2.22 53963.45 88888.00 2008-01-05 23:25:41.909 005 17343.03 2.33 53963.47 88888.00 2008-01-05 23:25:42.409 005 17343.09 2.25 53963.42 88888.00 2008-01-05 23:25:42.909 005 17343.20 2.18 53963.37 88888.00 2008-01-05 23:25:43.409 005 17343.18 2.27 53963.36 88888.00 2008-01-05 23:25:43.909 005 17343.20 2.19 53963.35 88888.00 2008-01-05 23:25:44.409 005 17343.31 2.23 53963.26 88888.00 2008-01-05 23:25:44.909 005 17343.33 2.24 53963.23 88888.00 2008-01-05 23:25:45.409 005 17343.40 2.16 53963.31 88888.00 2008-01-05 23:25:45.909 005 17343.46 2.26 53963.27 88888.00 2008-01-05 23:25:46.409 005 17343.49 2.16 53963.21 88888.00 2008-01-05 23:25:46.909 005 17343.47 2.23 53963.22 88888.00 2008-01-05 23:25:47.409 005 17343.48 2.30 53963.30 88888.00 2008-01-05 23:25:47.909 005 17343.48 2.22 53963.31 88888.00 2008-01-05 23:25:48.409 005 17343.52 2.21 53963.18 88888.00 2008-01-05 23:25:48.909 005 17343.68 2.22 53963.22 88888.00 2008-01-05 23:25:49.409 005 17343.70 2.21 53963.23 88888.00 2008-01-05 23:25:49.909 005 17343.73 2.18 53963.18 88888.00 2008-01-05 23:25:50.409 005 17343.83 2.07 53963.16 88888.00 2008-01-05 23:25:50.909 005 17343.79 2.27 53963.24 88888.00 2008-01-05 23:25:51.409 005 17343.84 2.31 53963.24 88888.00 2008-01-05 23:25:51.909 005 17343.79 2.19 53963.21 88888.00 2008-01-05 23:25:52.409 005 17343.80 2.27 53963.14 88888.00 2008-01-05 23:25:52.909 005 17343.88 2.21 53963.11 88888.00 2008-01-05 23:25:53.409 005 17343.89 2.23 53963.04 88888.00 2008-01-05 23:25:53.909 005 17343.89 2.26 53963.10 88888.00 2008-01-05 23:25:54.409 005 17343.95 2.22 53963.12 88888.00 2008-01-05 23:25:54.909 005 17343.99 2.30 53963.05 88888.00 2008-01-05 23:25:55.409 005 17344.00 2.27 53962.94 88888.00 2008-01-05 23:25:55.909 005 17344.03 2.32 53962.91 88888.00 2008-01-05 23:25:56.409 005 17344.11 2.34 53962.91 88888.00 2008-01-05 23:25:56.909 005 17344.13 2.31 53962.96 88888.00 2008-01-05 23:25:57.409 005 17344.17 2.35 53963.03 88888.00 2008-01-05 23:25:57.909 005 17344.31 2.38 53962.91 88888.00 2008-01-05 23:25:58.409 005 17344.39 2.38 53962.91 88888.00 2008-01-05 23:25:58.909 005 17344.39 2.45 53962.93 88888.00 2008-01-05 23:25:59.409 005 17344.39 2.45 53962.92 88888.00 2008-01-05 23:25:59.909 005 17344.39 2.37 53962.87 88888.00 2008-01-05 23:26:00.409 005 17344.52 2.42 53962.87 88888.00 2008-01-05 23:26:00.909 005 17344.55 2.45 53963.03 88888.00 2008-01-05 23:26:01.409 005 17344.60 2.47 53962.96 88888.00 2008-01-05 23:26:01.909 005 17344.54 2.51 53962.88 88888.00 2008-01-05 23:26:02.409 005 17344.56 2.55 53962.83 88888.00 2008-01-05 23:26:02.909 005 17344.63 2.50 53962.78 88888.00 2008-01-05 23:26:03.409 005 17344.78 2.56 53962.70 88888.00 2008-01-05 23:26:03.909 005 17344.93 2.62 53962.76 88888.00 2008-01-05 23:26:04.409 005 17344.95 2.71 53962.76 88888.00 2008-01-05 23:26:04.909 005 17344.94 2.70 53962.77 88888.00 2008-01-05 23:26:05.409 005 17345.01 2.71 53962.86 88888.00 2008-01-05 23:26:05.909 005 17345.01 2.76 53962.85 88888.00 2008-01-05 23:26:06.409 005 17345.10 2.80 53962.85 88888.00 2008-01-05 23:26:06.909 005 17345.20 2.82 53962.82 88888.00 2008-01-05 23:26:07.409 005 17345.17 2.83 53962.74 88888.00 2008-01-05 23:26:07.909 005 17345.32 2.86 53962.76 88888.00 2008-01-05 23:26:08.409 005 17345.41 2.86 53962.71 88888.00 2008-01-05 23:26:08.909 005 17345.41 2.94 53962.81 88888.00 2008-01-05 23:26:09.409 005 17345.51 2.91 53962.85 88888.00 2008-01-05 23:26:09.909 005 17345.58 2.97 53962.88 88888.00 2008-01-05 23:26:10.409 005 17345.64 3.04 53962.82 88888.00 2008-01-05 23:26:10.909 005 17345.65 3.01 53962.81 88888.00 2008-01-05 23:26:11.409 005 17345.70 2.96 53962.79 88888.00 2008-01-05 23:26:11.909 005 17345.83 2.90 53962.70 88888.00 2008-01-05 23:26:12.409 005 17345.87 2.89 53962.88 88888.00 2008-01-05 23:26:12.909 005 17345.80 2.91 53962.91 88888.00 2008-01-05 23:26:13.409 005 17345.82 2.94 53962.89 88888.00 2008-01-05 23:26:13.909 005 17345.86 2.94 53962.80 88888.00 2008-01-05 23:26:14.409 005 17345.98 2.87 53962.82 88888.00 2008-01-05 23:26:14.909 005 17346.05 2.84 53962.87 88888.00 2008-01-05 23:26:15.409 005 17346.13 2.90 53962.82 88888.00 2008-01-05 23:26:15.909 005 17346.19 2.93 53962.85 88888.00 2008-01-05 23:26:16.409 005 17346.26 2.96 53962.83 88888.00 2008-01-05 23:26:16.909 005 17346.29 2.96 53962.88 88888.00 2008-01-05 23:26:17.409 005 17346.35 2.97 53962.97 88888.00 2008-01-05 23:26:17.909 005 17346.33 2.96 53963.07 88888.00 2008-01-05 23:26:18.409 005 17346.38 3.04 53963.11 88888.00 2008-01-05 23:26:18.909 005 17346.46 3.03 53963.08 88888.00 2008-01-05 23:26:19.409 005 17346.49 2.95 53963.03 88888.00 2008-01-05 23:26:19.909 005 17346.58 2.96 53963.04 88888.00 2008-01-05 23:26:20.409 005 17346.56 3.01 53963.07 88888.00 2008-01-05 23:26:20.909 005 17346.58 3.02 53963.02 88888.00 2008-01-05 23:26:21.409 005 17346.60 2.99 53963.02 88888.00 2008-01-05 23:26:21.909 005 17346.65 2.91 53963.11 88888.00 2008-01-05 23:26:22.409 005 17346.66 2.94 53963.00 88888.00 2008-01-05 23:26:22.909 005 17346.66 2.93 53963.03 88888.00 2008-01-05 23:26:23.409 005 17346.68 2.87 53963.00 88888.00 2008-01-05 23:26:23.909 005 17346.58 2.86 53962.92 88888.00 2008-01-05 23:26:24.409 005 17346.62 2.90 53963.02 88888.00 2008-01-05 23:26:24.909 005 17346.70 2.90 53963.02 88888.00 2008-01-05 23:26:25.409 005 17346.72 2.83 53962.93 88888.00 2008-01-05 23:26:25.909 005 17346.70 2.83 53962.96 88888.00 2008-01-05 23:26:26.409 005 17346.70 2.77 53963.02 88888.00 2008-01-05 23:26:26.909 005 17346.69 2.70 53963.00 88888.00 2008-01-05 23:26:27.409 005 17346.75 2.72 53962.93 88888.00 2008-01-05 23:26:27.909 005 17346.82 2.73 53962.98 88888.00 2008-01-05 23:26:28.409 005 17346.78 2.75 53963.05 88888.00 2008-01-05 23:26:28.909 005 17346.70 2.76 53963.13 88888.00 2008-01-05 23:26:29.409 005 17346.74 2.72 53963.10 88888.00 2008-01-05 23:26:29.909 005 17346.72 2.66 53963.20 88888.00 2008-01-05 23:26:30.409 005 17346.75 2.65 53963.19 88888.00 2008-01-05 23:26:30.909 005 17346.57 2.64 53963.19 88888.00 2008-01-05 23:26:31.409 005 17346.58 2.66 53963.27 88888.00 2008-01-05 23:26:31.909 005 17346.67 2.58 53963.29 88888.00 2008-01-05 23:26:32.409 005 17346.75 2.66 53963.20 88888.00 2008-01-05 23:26:32.909 005 17346.67 2.66 53963.24 88888.00 2008-01-05 23:26:33.409 005 17346.68 2.66 53963.14 88888.00 2008-01-05 23:26:33.909 005 17346.62 2.65 53963.09 88888.00 2008-01-05 23:26:34.409 005 17346.60 2.61 53963.13 88888.00 2008-01-05 23:26:34.909 005 17346.54 2.61 53963.16 88888.00 2008-01-05 23:26:35.409 005 17346.55 2.65 53963.23 88888.00 2008-01-05 23:26:35.909 005 17346.58 2.62 53963.22 88888.00 2008-01-05 23:26:36.409 005 17346.60 2.63 53963.18 88888.00 2008-01-05 23:26:36.909 005 17346.66 2.67 53963.18 88888.00 2008-01-05 23:26:37.409 005 17346.63 2.71 53963.19 88888.00 2008-01-05 23:26:37.909 005 17346.56 2.64 53963.24 88888.00 2008-01-05 23:26:38.409 005 17346.47 2.65 53963.21 88888.00 2008-01-05 23:26:38.909 005 17346.47 2.64 53963.14 88888.00 2008-01-05 23:26:39.409 005 17346.49 2.54 53963.25 88888.00 2008-01-05 23:26:39.908 005 17346.49 2.48 53963.25 88888.00 2008-01-05 23:26:40.408 005 17346.44 2.57 53963.26 88888.00 2008-01-05 23:26:40.908 005 17346.36 2.61 53963.34 88888.00 2008-01-05 23:26:41.408 005 17346.32 2.64 53963.30 88888.00 2008-01-05 23:26:41.908 005 17346.33 2.62 53963.35 88888.00 2008-01-05 23:26:42.408 005 17346.34 2.60 53963.25 88888.00 2008-01-05 23:26:42.908 005 17346.26 2.53 53963.23 88888.00 2008-01-05 23:26:43.408 005 17346.13 2.53 53963.29 88888.00 2008-01-05 23:26:43.908 005 17346.14 2.55 53963.34 88888.00 2008-01-05 23:26:44.408 005 17346.05 2.57 53963.32 88888.00 2008-01-05 23:26:44.909 005 17346.07 2.47 53963.21 88888.00 2008-01-05 23:26:45.409 005 17346.06 2.52 53963.18 88888.00 2008-01-05 23:26:45.909 005 17346.02 2.53 53963.26 88888.00 2008-01-05 23:26:46.409 005 17345.97 2.50 53963.32 88888.00 2008-01-05 23:26:46.909 005 17346.12 2.61 53963.29 88888.00 2008-01-05 23:26:47.409 005 17346.18 2.57 53963.25 88888.00 2008-01-05 23:26:47.909 005 17346.06 2.54 53963.30 88888.00 2008-01-05 23:26:48.409 005 17345.89 2.52 53963.33 88888.00 2008-01-05 23:26:48.909 005 17345.80 2.51 53963.22 88888.00 2008-01-05 23:26:49.409 005 17345.81 2.51 53963.21 88888.00 2008-01-05 23:26:49.909 005 17345.82 2.42 53963.23 88888.00 2008-01-05 23:26:50.409 005 17345.81 2.50 53963.34 88888.00 2008-01-05 23:26:50.909 005 17345.81 2.47 53963.35 88888.00 2008-01-05 23:26:51.409 005 17345.91 2.51 53963.35 88888.00 2008-01-05 23:26:51.909 005 17346.02 2.60 53963.33 88888.00 2008-01-05 23:26:52.409 005 17346.04 2.63 53963.37 88888.00 2008-01-05 23:26:52.909 005 17346.11 2.55 53963.37 88888.00 2008-01-05 23:26:53.409 005 17345.98 2.52 53963.26 88888.00 2008-01-05 23:26:53.909 005 17346.04 2.47 53963.38 88888.00 2008-01-05 23:26:54.409 005 17345.99 2.42 53963.50 88888.00 2008-01-05 23:26:54.909 005 17345.94 2.45 53963.48 88888.00 2008-01-05 23:26:55.409 005 17345.83 2.41 53963.53 88888.00 2008-01-05 23:26:55.909 005 17345.87 2.34 53963.49 88888.00 2008-01-05 23:26:56.409 005 17345.88 2.37 53963.50 88888.00 2008-01-05 23:26:56.909 005 17345.89 2.36 53963.49 88888.00 2008-01-05 23:26:57.409 005 17345.92 2.33 53963.48 88888.00 2008-01-05 23:26:57.909 005 17346.06 2.33 53963.55 88888.00 2008-01-05 23:26:58.409 005 17346.05 2.24 53963.56 88888.00 2008-01-05 23:26:58.909 005 17346.01 2.27 53963.48 88888.00 2008-01-05 23:26:59.409 005 17345.97 2.31 53963.57 88888.00 2008-01-05 23:26:59.909 005 17346.04 2.19 53963.55 88888.00 2008-01-05 23:27:00.409 005 17346.01 2.19 53963.53 88888.00 2008-01-05 23:27:00.909 005 17345.92 2.14 53963.52 88888.00 2008-01-05 23:27:01.409 005 17345.93 2.05 53963.47 88888.00 2008-01-05 23:27:01.909 005 17345.97 2.14 53963.49 88888.00 2008-01-05 23:27:02.409 005 17346.04 2.02 53963.50 88888.00 2008-01-05 23:27:02.909 005 17346.05 2.09 53963.60 88888.00 2008-01-05 23:27:03.409 005 17346.06 1.89 53963.60 88888.00 2008-01-05 23:27:03.909 005 17346.16 1.95 53963.49 88888.00 2008-01-05 23:27:04.409 005 17346.19 1.82 53963.65 88888.00 2008-01-05 23:27:04.909 005 17346.19 1.86 53963.59 88888.00 2008-01-05 23:27:05.409 005 17346.15 1.74 53963.58 88888.00 2008-01-05 23:27:05.909 005 17346.07 1.87 53963.44 88888.00 2008-01-05 23:27:06.409 005 17346.04 1.70 53963.36 88888.00 2008-01-05 23:27:06.909 005 17345.95 1.83 53963.41 88888.00 2008-01-05 23:27:07.409 005 17346.04 1.64 53963.39 88888.00 2008-01-05 23:27:07.909 005 17346.08 1.75 53963.39 88888.00 2008-01-05 23:27:08.409 005 17346.17 1.47 53963.35 88888.00 2008-01-05 23:27:08.909 005 17346.12 1.62 53963.29 88888.00 2008-01-05 23:27:09.409 005 17346.22 1.52 53963.33 88888.00 2008-01-05 23:27:09.909 005 17346.35 1.55 53963.39 88888.00 2008-01-05 23:27:10.409 005 17346.36 1.56 53963.36 88888.00 2008-01-05 23:27:10.909 005 17346.33 1.34 53963.30 88888.00 2008-01-05 23:27:11.409 005 17346.34 1.48 53963.33 88888.00 2008-01-05 23:27:11.909 005 17346.38 1.38 53963.43 88888.00 2008-01-05 23:27:12.409 005 17346.34 1.26 53963.34 88888.00 2008-01-05 23:27:12.909 005 17346.33 1.38 53963.27 88888.00 2008-01-05 23:27:13.409 005 17346.28 1.16 53963.31 88888.00 2008-01-05 23:27:13.909 005 17346.27 1.15 53963.42 88888.00 2008-01-05 23:27:14.409 005 17346.38 1.30 53963.43 88888.00 2008-01-05 23:27:14.909 005 17346.31 1.08 53963.39 88888.00 2008-01-05 23:27:15.409 005 17346.37 0.99 53963.48 88888.00 2008-01-05 23:27:15.909 005 17346.33 1.23 53963.45 88888.00 2008-01-05 23:27:16.409 005 17346.33 1.11 53963.31 88888.00 2008-01-05 23:27:16.909 005 17346.35 0.90 53963.36 88888.00 2008-01-05 23:27:17.409 005 17346.36 1.10 53963.46 88888.00 2008-01-05 23:27:17.909 005 17346.37 1.14 53963.38 88888.00 2008-01-05 23:27:18.409 005 17346.34 0.86 53963.31 88888.00 2008-01-05 23:27:18.909 005 17346.33 0.84 53963.30 88888.00 2008-01-05 23:27:19.409 005 17346.26 1.10 53963.36 88888.00 2008-01-05 23:27:19.906 005 17346.21 1.11 53963.35 88888.00 2008-01-05 23:27:20.406 005 17346.22 0.71 53963.44 88888.00 2008-01-05 23:27:20.906 005 17346.21 0.72 53963.46 88888.00 2008-01-05 23:27:21.406 005 17346.19 0.98 53963.37 88888.00 2008-01-05 23:27:21.906 005 17346.21 1.09 53963.38 88888.00 2008-01-05 23:27:22.406 005 17346.27 0.77 53963.43 88888.00 2008-01-05 23:27:22.906 005 17346.27 0.61 53963.42 88888.00 2008-01-05 23:27:23.406 005 17346.19 0.82 53963.42 88888.00 2008-01-05 23:27:23.906 005 17346.21 0.98 53963.43 88888.00 2008-01-05 23:27:24.406 005 17346.11 0.81 53963.53 88888.00 2008-01-05 23:27:24.906 005 17346.08 0.49 53963.35 88888.00 2008-01-05 23:27:25.406 005 17346.11 0.52 53963.36 88888.00 2008-01-05 23:27:25.906 005 17346.12 0.81 53963.42 88888.00 2008-01-05 23:27:26.406 005 17346.17 0.88 53963.33 88888.00 2008-01-05 23:27:26.906 005 17346.25 0.78 53963.30 88888.00 2008-01-05 23:27:27.406 005 17346.21 0.48 53963.30 88888.00 2008-01-05 23:27:27.906 005 17346.13 0.33 53963.26 88888.00 2008-01-05 23:27:28.406 005 17346.08 0.56 53963.22 88888.00 2008-01-05 23:27:28.906 005 17346.18 0.79 53963.20 88888.00 2008-01-05 23:27:29.406 005 17346.09 0.80 53963.25 88888.00 2008-01-05 23:27:29.906 005 17346.11 0.67 53963.26 88888.00 2008-01-05 23:27:30.406 005 17346.08 0.40 53963.27 88888.00 2008-01-05 23:27:30.906 005 17346.14 0.18 53963.34 88888.00 2008-01-05 23:27:31.406 005 17346.16 0.11 53963.32 88888.00 2008-01-05 23:27:31.906 005 17346.14 0.21 53963.36 88888.00 2008-01-05 23:27:32.406 005 17346.08 0.39 53963.45 88888.00 2008-01-05 23:27:32.906 005 17345.99 0.64 53963.47 88888.00 2008-01-05 23:27:33.406 005 17346.01 0.75 53963.49 88888.00 2008-01-05 23:27:33.906 005 17346.01 0.64 53963.44 88888.00 2008-01-05 23:27:34.406 005 17346.02 0.43 53963.37 88888.00 2008-01-05 23:27:34.906 005 17346.01 0.19 53963.41 88888.00 2008-01-05 23:27:35.406 005 17345.98 0.06 53963.42 88888.00 2008-01-05 23:27:35.906 005 17345.92 0.01 53963.43 88888.00 2008-01-05 23:27:36.406 005 17345.91 0.00 53963.41 88888.00 2008-01-05 23:27:36.906 005 17345.84 0.07 53963.45 88888.00 2008-01-05 23:27:37.406 005 17345.93 0.06 53963.43 88888.00 2008-01-05 23:27:37.906 005 17345.93 -0.07 53963.33 88888.00 2008-01-05 23:27:38.406 005 17345.89 -0.08 53963.32 88888.00 2008-01-05 23:27:38.906 005 17345.86 -0.04 53963.27 88888.00 2008-01-05 23:27:39.406 005 17345.80 -0.06 53963.25 88888.00 2008-01-05 23:27:39.906 005 17345.73 -0.09 53963.24 88888.00 2008-01-05 23:27:40.406 005 17345.72 -0.06 53963.25 88888.00 2008-01-05 23:27:40.906 005 17345.68 -0.04 53963.25 88888.00 2008-01-05 23:27:41.406 005 17345.72 0.01 53963.24 88888.00 2008-01-05 23:27:41.906 005 17345.71 0.04 53963.24 88888.00 2008-01-05 23:27:42.406 005 17345.77 -0.01 53963.19 88888.00 2008-01-05 23:27:42.906 005 17345.73 -0.02 53963.20 88888.00 2008-01-05 23:27:43.406 005 17345.74 -0.04 53963.22 88888.00 2008-01-05 23:27:43.906 005 17345.70 -0.06 53963.25 88888.00 2008-01-05 23:27:44.406 005 17345.71 -0.04 53963.19 88888.00 2008-01-05 23:27:44.906 005 17345.67 -0.06 53963.26 88888.00 2008-01-05 23:27:45.406 005 17345.65 -0.04 53963.25 88888.00 2008-01-05 23:27:45.906 005 17345.65 -0.03 53963.26 88888.00 2008-01-05 23:27:46.406 005 17345.56 -0.09 53963.33 88888.00 2008-01-05 23:27:46.906 005 17345.57 -0.04 53963.38 88888.00 2008-01-05 23:27:47.406 005 17345.55 0.02 53963.37 88888.00 2008-01-05 23:27:47.906 005 17345.55 0.00 53963.36 88888.00 2008-01-05 23:27:48.406 005 17345.48 0.00 53963.36 88888.00 2008-01-05 23:27:48.906 005 17345.44 0.00 53963.36 88888.00 2008-01-05 23:27:49.406 005 17345.38 0.00 53963.37 88888.00 2008-01-05 23:27:49.906 005 17345.37 -0.03 53963.33 88888.00 2008-01-05 23:27:50.406 005 17345.38 -0.01 53963.25 88888.00 2008-01-05 23:27:50.906 005 17345.30 0.00 53963.26 88888.00 2008-01-05 23:27:51.406 005 17345.25 0.01 53963.21 88888.00 2008-01-05 23:27:51.906 005 17345.23 -0.04 53963.19 88888.00 2008-01-05 23:27:52.406 005 17345.35 -0.11 53963.22 88888.00 2008-01-05 23:27:52.906 005 17345.24 -0.08 53963.18 88888.00 2008-01-05 23:27:53.406 005 17345.17 -0.02 53963.13 88888.00 2008-01-05 23:27:53.906 005 17345.19 -0.02 53963.13 88888.00 2008-01-05 23:27:54.406 005 17345.15 0.00 53963.15 88888.00 2008-01-05 23:27:54.906 005 17345.09 0.00 53963.25 88888.00 2008-01-05 23:27:55.406 005 17345.09 -0.06 53963.25 88888.00 2008-01-05 23:27:55.906 005 17345.11 -0.09 53963.25 88888.00 2008-01-05 23:27:56.406 005 17345.02 -0.16 53963.26 88888.00 2008-01-05 23:27:56.906 005 17344.99 -0.06 53963.31 88888.00 2008-01-05 23:27:57.406 005 17344.89 -0.01 53963.24 88888.00 2008-01-05 23:27:57.906 005 17344.92 -0.03 53963.23 88888.00 2008-01-05 23:27:58.406 005 17344.91 -0.01 53963.16 88888.00 2008-01-05 23:27:58.906 005 17344.79 -0.02 53963.14 88888.00 2008-01-05 23:27:59.406 005 17344.75 0.01 53963.12 88888.00 2008-01-05 23:27:59.906 005 17344.68 0.02 53963.12 88888.00 2008-01-05 23:28:00.406 005 17344.70 -0.01 53963.08 88888.00 2008-01-05 23:28:00.906 005 17344.75 0.00 53963.01 88888.00 2008-01-05 23:28:01.406 005 17344.73 -0.03 53962.91 88888.00 2008-01-05 23:28:01.906 005 17344.66 0.01 53962.97 88888.00 2008-01-05 23:28:02.406 005 17344.48 -0.03 53963.05 88888.00 2008-01-05 23:28:02.906 005 17344.44 -0.08 53962.98 88888.00 2008-01-05 23:28:03.406 005 17344.41 -0.16 53963.05 88888.00 2008-01-05 23:28:03.906 005 17344.39 -0.28 53962.96 88888.00 2008-01-05 23:28:04.406 005 17344.29 -0.22 53962.97 88888.00 2008-01-05 23:28:04.906 005 17344.20 -0.19 53962.92 88888.00 2008-01-05 23:28:05.406 005 17344.18 -0.36 53962.86 88888.00 2008-01-05 23:28:05.906 005 17344.08 -0.70 53962.81 88888.00 2008-01-05 23:28:06.406 005 17344.03 -0.68 53962.82 88888.00 2008-01-05 23:28:06.906 005 17344.04 -0.43 53962.71 88888.00 2008-01-05 23:28:07.406 005 17344.01 -0.31 53962.69 88888.00 2008-01-05 23:28:07.906 005 17343.93 -0.26 53962.83 88888.00 2008-01-05 23:28:08.406 005 17343.85 -0.32 53962.86 88888.00 2008-01-05 23:28:08.906 005 17343.85 -0.41 53962.91 88888.00 2008-01-05 23:28:09.406 005 17343.82 -0.52 53962.85 88888.00 2008-01-05 23:28:09.906 005 17343.76 -0.84 53962.81 88888.00 2008-01-05 23:28:10.406 005 17343.70 -0.72 53962.76 88888.00 2008-01-05 23:28:10.906 005 17343.64 -0.46 53962.91 88888.00 2008-01-05 23:28:11.406 005 17343.64 -0.40 53962.82 88888.00 2008-01-05 23:28:11.906 005 17343.49 -0.31 53962.88 88888.00 2008-01-05 23:28:12.406 005 17343.37 -0.45 53962.81 88888.00 2008-01-05 23:28:12.906 005 17343.36 -0.65 53962.80 88888.00 2008-01-05 23:28:13.406 005 17343.29 -0.88 53962.69 88888.00 2008-01-05 23:28:13.906 005 17343.25 -0.72 53962.66 88888.00 2008-01-05 23:28:14.406 005 17343.23 -0.58 53962.66 88888.00 2008-01-05 23:28:14.906 005 17343.26 -0.65 53962.71 88888.00 2008-01-05 23:28:15.406 005 17343.30 -0.76 53962.74 88888.00 2008-01-05 23:28:15.906 005 17343.15 -1.00 53962.74 88888.00 2008-01-05 23:28:16.406 005 17343.17 -0.79 53962.63 88888.00 2008-01-05 23:28:16.906 005 17343.19 -0.59 53962.65 88888.00 2008-01-05 23:28:17.406 005 17343.13 -0.59 53962.73 88888.00 2008-01-05 23:28:17.906 005 17343.03 -0.69 53962.79 88888.00 2008-01-05 23:28:18.406 005 17343.02 -0.99 53962.77 88888.00 2008-01-05 23:28:18.906 005 17342.99 -0.77 53962.68 88888.00 2008-01-05 23:28:19.406 005 17342.95 -0.65 53962.65 88888.00 2008-01-05 23:28:19.906 005 17342.88 -0.62 53962.65 88888.00 2008-01-05 23:28:20.406 005 17342.90 -0.72 53962.67 88888.00 2008-01-05 23:28:20.906 005 17342.93 -1.04 53962.78 88888.00 2008-01-05 23:28:21.406 005 17342.97 -0.88 53962.77 88888.00 2008-01-05 23:28:21.906 005 17342.92 -0.70 53962.79 88888.00 2008-01-05 23:28:22.406 005 17342.85 -0.66 53962.80 88888.00 2008-01-05 23:28:22.906 005 17342.86 -0.99 53962.81 88888.00 2008-01-05 23:28:23.406 005 17342.80 -0.94 53962.83 88888.00 2008-01-05 23:28:23.906 005 17342.71 -0.67 53962.78 88888.00 2008-01-05 23:28:24.406 005 17342.67 -0.61 53962.73 88888.00 2008-01-05 23:28:24.906 005 17342.77 -0.75 53962.67 88888.00 2008-01-05 23:28:25.406 005 17342.66 -0.97 53962.63 88888.00 2008-01-05 23:28:25.906 005 17342.65 -0.78 53962.67 88888.00 2008-01-05 23:28:26.406 005 17342.61 -0.59 53962.66 88888.00 2008-01-05 23:28:26.906 005 17342.60 -0.57 53962.69 88888.00 2008-01-05 23:28:27.406 005 17342.51 -0.62 53962.71 88888.00 2008-01-05 23:28:27.906 005 17342.51 -0.82 53962.64 88888.00 2008-01-05 23:28:28.406 005 17342.56 -0.76 53962.49 88888.00 2008-01-05 23:28:28.906 005 17342.55 -0.56 53962.41 88888.00 2008-01-05 23:28:29.406 005 17342.54 -0.47 53962.49 88888.00 2008-01-05 23:28:29.906 005 17342.49 -0.52 53962.55 88888.00 2008-01-05 23:28:30.406 005 17342.51 -0.62 53962.58 88888.00 2008-01-05 23:28:30.906 005 17342.44 -0.91 53962.49 88888.00 2008-01-05 23:28:31.406 005 17342.45 -0.74 53962.54 88888.00 2008-01-05 23:28:31.906 005 17342.46 -0.55 53962.51 88888.00 2008-01-05 23:28:32.406 005 17342.38 -0.40 53962.41 88888.00 2008-01-05 23:28:32.906 005 17342.39 -0.49 53962.43 88888.00 2008-01-05 23:28:33.406 005 17342.39 -0.65 53962.47 88888.00 2008-01-05 23:28:33.906 005 17342.42 -0.91 53962.38 88888.00 2008-01-05 23:28:34.406 005 17342.37 -0.79 53962.45 88888.00 2008-01-05 23:28:34.906 005 17342.35 -0.57 53962.42 88888.00 2008-01-05 23:28:35.406 005 17342.36 -0.51 53962.38 88888.00 2008-01-05 23:28:35.906 005 17342.28 -0.52 53962.27 88888.00 2008-01-05 23:28:36.406 005 17342.28 -0.82 53962.33 88888.00 2008-01-05 23:28:36.906 005 17342.25 -0.86 53962.44 88888.00 2008-01-05 23:28:37.406 005 17342.28 -0.62 53962.41 88888.00 2008-01-05 23:28:37.906 005 17342.30 -0.56 53962.37 88888.00 2008-01-05 23:28:38.406 005 17342.29 -0.60 53962.42 88888.00 2008-01-05 23:28:38.906 005 17342.34 -0.71 53962.42 88888.00 2008-01-05 23:28:39.406 005 17342.34 -0.91 53962.38 88888.00 2008-01-05 23:28:39.906 005 17342.37 -0.79 53962.35 88888.00 2008-01-05 23:28:40.406 005 17342.27 -0.59 53962.24 88888.00 2008-01-05 23:28:40.906 005 17342.28 -0.60 53962.22 88888.00 2008-01-05 23:28:41.406 005 17342.31 -0.82 53962.17 88888.00 2008-01-05 23:28:41.906 005 17342.36 -0.95 53962.13 88888.00 2008-01-05 23:28:42.406 005 17342.40 -0.76 53962.17 88888.00 2008-01-05 23:28:42.906 005 17342.47 -0.58 53962.18 88888.00 2008-01-05 23:28:43.406 005 17342.48 -0.67 53962.15 88888.00 2008-01-05 23:28:43.906 005 17342.46 -0.97 53962.14 88888.00 2008-01-05 23:28:44.406 005 17342.52 -0.92 53962.07 88888.00 2008-01-05 23:28:44.906 005 17342.56 -0.71 53962.03 88888.00 2008-01-05 23:28:45.406 005 17342.59 -0.62 53962.02 88888.00 2008-01-05 23:28:45.906 005 17342.51 -0.67 53962.01 88888.00 2008-01-05 23:28:46.406 005 17342.49 -0.94 53961.96 88888.00 2008-01-05 23:28:46.906 005 17342.47 -0.87 53961.97 88888.00 2008-01-05 23:28:47.406 005 17342.45 -0.62 53962.08 88888.00 2008-01-05 23:28:47.906 005 17342.54 -0.52 53962.12 88888.00 2008-01-05 23:28:48.406 005 17342.58 -0.50 53962.09 88888.00 2008-01-05 23:28:48.906 005 17342.51 -0.80 53962.02 88888.00 2008-01-05 23:28:49.406 005 17342.50 -0.90 53961.95 88888.00 2008-01-05 23:28:49.906 005 17342.52 -0.67 53961.88 88888.00 2008-01-05 23:28:50.406 005 17342.59 -0.68 53961.89 88888.00 2008-01-05 23:28:50.906 005 17342.62 -0.72 53961.84 88888.00 2008-01-05 23:28:51.406 005 17342.68 -1.01 53961.84 88888.00 2008-01-05 23:28:51.906 005 17342.72 -0.95 53961.86 88888.00 2008-01-05 23:28:52.406 005 17342.71 -0.67 53961.78 88888.00 2008-01-05 23:28:52.906 005 17342.75 -0.66 53961.78 88888.00 2008-01-05 23:28:53.406 005 17342.79 -0.80 53961.69 88888.00 2008-01-05 23:28:53.906 005 17342.74 -1.05 53961.70 88888.00 2008-01-05 23:28:54.406 005 17342.72 -0.84 53961.70 88888.00 2008-01-05 23:28:54.906 005 17342.79 -0.81 53961.75 88888.00 2008-01-05 23:28:55.406 005 17342.85 -0.82 53961.73 88888.00 2008-01-05 23:28:55.906 005 17342.91 -1.00 53961.77 88888.00 2008-01-05 23:28:56.406 005 17342.87 -0.91 53961.74 88888.00 2008-01-05 23:28:56.906 005 17342.82 -0.81 53961.70 88888.00 2008-01-05 23:28:57.406 005 17342.81 -0.87 53961.76 88888.00 2008-01-05 23:28:57.906 005 17342.80 -1.14 53961.66 88888.00 2008-01-05 23:28:58.406 005 17342.89 -0.97 53961.65 88888.00 2008-01-05 23:28:58.906 005 17342.98 -0.87 53961.67 88888.00 2008-01-05 23:28:59.406 005 17342.96 -1.20 53961.59 88888.00 2008-01-05 23:28:59.906 005 17342.97 -1.30 53961.55 88888.00 2008-01-05 23:29:00.406 005 17343.02 -1.13 53961.42 88888.00 2008-01-05 23:29:00.906 005 17343.01 -1.29 53961.40 88888.00 2008-01-05 23:29:01.406 005 17343.15 -1.27 53961.53 88888.00 2008-01-05 23:29:01.906 005 17343.19 -1.16 53961.52 88888.00 2008-01-05 23:29:02.406 005 17343.13 -1.39 53961.45 88888.00 2008-01-05 23:29:02.906 005 17343.00 -1.36 53961.50 88888.00 2008-01-05 23:29:03.406 005 17343.16 -1.28 53961.46 88888.00 2008-01-05 23:29:03.906 005 17343.30 -1.49 53961.43 88888.00 2008-01-05 23:29:04.406 005 17343.27 -1.42 53961.51 88888.00 2008-01-05 23:29:04.906 005 17343.22 -1.59 53961.54 88888.00 2008-01-05 23:29:05.406 005 17343.27 -1.57 53961.54 88888.00 2008-01-05 23:29:05.906 005 17343.38 -1.53 53961.40 88888.00 2008-01-05 23:29:06.406 005 17343.36 -1.64 53961.45 88888.00 2008-01-05 23:29:06.906 005 17343.36 -1.54 53961.50 88888.00 2008-01-05 23:29:07.406 005 17343.28 -1.72 53961.43 88888.00 2008-01-05 23:29:07.906 005 17343.37 -1.63 53961.48 88888.00 2008-01-05 23:29:08.406 005 17343.46 -1.78 53961.55 88888.00 2008-01-05 23:29:08.906 005 17343.48 -1.68 53961.52 88888.00 2008-01-05 23:29:09.406 005 17343.54 -1.78 53961.55 88888.00 2008-01-05 23:29:09.906 005 17343.49 -1.72 53961.50 88888.00 2008-01-05 23:29:10.406 005 17343.44 -1.81 53961.44 88888.00 2008-01-05 23:29:10.906 005 17343.49 -1.79 53961.55 88888.00 2008-01-05 23:29:11.406 005 17343.50 -1.78 53961.57 88888.00 2008-01-05 23:29:11.906 005 17343.49 -1.70 53961.44 88888.00 2008-01-05 23:29:12.406 005 17343.62 -1.77 53961.40 88888.00 2008-01-05 23:29:12.906 005 17343.71 -1.75 53961.44 88888.00 2008-01-05 23:29:13.406 005 17343.71 -1.74 53961.50 88888.00 2008-01-05 23:29:13.906 005 17343.67 -1.84 53961.45 88888.00 2008-01-05 23:29:14.406 005 17343.69 -1.85 53961.39 88888.00 2008-01-05 23:29:14.906 005 17343.67 -1.83 53961.21 88888.00 2008-01-05 23:29:15.406 005 17343.70 -1.77 53961.21 88888.00 2008-01-05 23:29:15.906 005 17343.78 -1.86 53961.19 88888.00 2008-01-05 23:29:16.406 005 17343.71 -1.89 53961.20 88888.00 2008-01-05 23:29:16.906 005 17343.77 -1.81 53961.20 88888.00 2008-01-05 23:29:17.406 005 17343.80 -1.72 53961.17 88888.00 2008-01-05 23:29:17.906 005 17343.76 -1.76 53961.19 88888.00 2008-01-05 23:29:18.406 005 17343.79 -1.69 53961.29 88888.00 2008-01-05 23:29:18.906 005 17343.82 -1.73 53961.24 88888.00 2008-01-05 23:29:19.406 005 17343.90 -1.56 53961.11 88888.00 2008-01-05 23:29:19.906 005 17343.95 -1.73 53961.08 88888.00 2008-01-05 23:29:20.406 005 17343.91 -1.49 53961.12 88888.00 2008-01-05 23:29:20.906 005 17343.92 -1.62 53961.09 88888.00 2008-01-05 23:29:21.406 005 17343.95 -1.53 53961.06 88888.00 2008-01-05 23:29:21.906 005 17344.04 -1.50 53961.05 88888.00 2008-01-05 23:29:22.406 005 17344.12 -1.50 53960.96 88888.00 2008-01-05 23:29:22.906 005 17344.25 -1.34 53960.94 88888.00 2008-01-05 23:29:23.406 005 17344.30 -1.49 53961.00 88888.00 2008-01-05 23:29:23.906 005 17344.34 -1.29 53960.95 88888.00 2008-01-05 23:29:24.406 005 17344.41 -1.18 53960.92 88888.00 2008-01-05 23:29:24.906 005 17344.44 -1.39 53961.09 88888.00 2008-01-05 23:29:25.406 005 17344.43 -1.17 53960.97 88888.00 2008-01-05 23:29:25.906 005 17344.43 -1.03 53960.91 88888.00 2008-01-05 23:29:26.406 005 17344.52 -1.20 53960.85 88888.00 2008-01-05 23:29:26.906 005 17344.49 -0.98 53960.80 88888.00 2008-01-05 23:29:27.406 005 17344.56 -0.76 53960.86 88888.00 2008-01-05 23:29:27.906 005 17344.68 -0.76 53960.85 88888.00 2008-01-05 23:29:28.406 005 17344.74 -0.98 53960.85 88888.00 2008-01-05 23:29:28.906 005 17344.81 -0.90 53960.76 88888.00 2008-01-05 23:29:29.406 005 17344.85 -0.58 53960.66 88888.00 2008-01-05 23:29:29.906 005 17344.86 -0.48 53960.69 88888.00 2008-01-05 23:29:30.406 005 17344.87 -0.48 53960.70 88888.00 2008-01-05 23:29:30.906 005 17344.93 -0.56 53960.72 88888.00 2008-01-05 23:29:31.406 005 17344.99 -0.78 53960.65 88888.00 2008-01-05 23:29:31.906 005 17345.03 -0.69 53960.65 88888.00 2008-01-05 23:29:32.406 005 17345.07 -0.42 53960.77 88888.00 2008-01-05 23:29:32.906 005 17345.12 -0.32 53960.79 88888.00 2008-01-05 23:29:33.406 005 17345.14 -0.23 53960.78 88888.00 2008-01-05 23:29:33.906 005 17345.22 -0.32 53960.75 88888.00 2008-01-05 23:29:34.406 005 17345.35 -0.23 53960.66 88888.00 2008-01-05 23:29:34.906 005 17345.33 -0.13 53960.54 88888.00 2008-01-05 23:29:35.406 005 17345.33 -0.12 53960.55 88888.00 2008-01-05 23:29:35.906 005 17345.43 -0.18 53960.60 88888.00 2008-01-05 23:29:36.406 005 17345.53 -0.38 53960.61 88888.00 2008-01-05 23:29:36.906 005 17345.51 -0.51 53960.65 88888.00 2008-01-05 23:29:37.406 005 17345.48 -0.49 53960.62 88888.00 2008-01-05 23:29:37.906 005 17345.50 -0.30 53960.57 88888.00 2008-01-05 23:29:38.406 005 17345.42 -0.16 53960.63 88888.00 2008-01-05 23:29:38.906 005 17345.43 -0.10 53960.69 88888.00 2008-01-05 23:29:39.406 005 17345.38 -0.10 53960.63 88888.00 2008-01-05 23:29:39.906 005 17345.34 -0.09 53960.61 88888.00 2008-01-05 23:29:40.406 005 17345.43 -0.10 53960.61 88888.00 2008-01-05 23:29:40.906 005 17345.47 -0.17 53960.51 88888.00 2008-01-05 23:29:41.406 005 17345.40 -0.13 53960.60 88888.00 2008-01-05 23:29:41.906 005 17345.42 -0.04 53960.47 88888.00 2008-01-05 23:29:42.406 005 17345.47 -0.01 53960.46 88888.00 2008-01-05 23:29:42.906 005 17345.44 0.00 53960.44 88888.00 2008-01-05 23:29:43.406 005 17345.45 0.03 53960.49 88888.00 2008-01-05 23:29:43.906 005 17345.43 0.00 53960.63 88888.00 2008-01-05 23:29:44.406 005 17345.41 0.00 53960.62 88888.00 2008-01-05 23:29:44.906 005 17345.34 0.02 53960.58 88888.00 2008-01-05 23:29:45.406 005 17345.36 -0.01 53960.54 88888.00 2008-01-05 23:29:45.906 005 17345.37 0.00 53960.57 88888.00 2008-01-05 23:29:46.406 005 17345.31 0.01 53960.60 88888.00 2008-01-05 23:29:46.906 005 17345.33 0.00 53960.60 88888.00 2008-01-05 23:29:47.406 005 17345.40 0.00 53960.61 88888.00 2008-01-05 23:29:47.906 005 17345.27 -0.01 53960.60 88888.00 2008-01-05 23:29:48.406 005 17345.26 -0.01 53960.66 88888.00 2008-01-05 23:29:48.906 005 17345.24 0.00 53960.64 88888.00 2008-01-05 23:29:49.406 005 17345.15 0.01 53960.67 88888.00 2008-01-05 23:29:49.906 005 17345.09 0.01 53960.70 88888.00 2008-01-05 23:29:50.406 005 17345.10 0.00 53960.74 88888.00 2008-01-05 23:29:50.906 005 17345.19 0.02 53960.79 88888.00 2008-01-05 23:29:51.406 005 17345.17 0.04 53960.78 88888.00 2008-01-05 23:29:51.906 005 17345.14 0.12 53960.80 88888.00 2008-01-05 23:29:52.406 005 17344.99 0.27 53960.80 88888.00 2008-01-05 23:29:52.906 005 17344.92 0.22 53960.78 88888.00 2008-01-05 23:29:53.406 005 17344.92 0.16 53960.81 88888.00 2008-01-05 23:29:53.906 005 17344.91 0.13 53960.80 88888.00 2008-01-05 23:29:54.406 005 17344.91 0.11 53960.80 88888.00 2008-01-05 23:29:54.906 005 17344.85 0.12 53960.77 88888.00 2008-01-05 23:29:55.406 005 17344.78 0.10 53960.74 88888.00 2008-01-05 23:29:55.906 005 17344.82 0.12 53960.58 88888.00 2008-01-05 23:29:56.406 005 17344.79 0.11 53960.62 88888.00 2008-01-05 23:29:56.906 005 17344.71 0.08 53960.61 88888.00 2008-01-05 23:29:57.406 005 17344.73 0.18 53960.53 88888.00 2008-01-05 23:29:57.906 005 17344.74 0.45 53960.46 88888.00 2008-01-05 23:29:58.406 005 17344.75 0.78 53960.58 88888.00 2008-01-05 23:29:58.906 005 17344.74 0.91 53960.63 88888.00 2008-01-05 23:29:59.406 005 17344.73 0.79 53960.70 88888.00 2008-01-05 23:29:59.906 005 17344.76 0.62 53960.70 88888.00 2008-01-05 23:30:00.406 005 17344.87 0.78 53960.55 88888.00 2008-01-05 23:30:00.906 005 17344.90 1.05 53960.56 88888.00 2008-01-05 23:30:01.406 005 17344.86 0.99 53960.53 88888.00 2008-01-05 23:30:01.906 005 17344.85 0.75 53960.54 88888.00 2008-01-05 23:30:02.406 005 17344.87 0.97 53960.63 88888.00 2008-01-05 23:30:02.906 005 17344.97 1.20 53960.56 88888.00 2008-01-05 23:30:03.406 005 17344.99 1.03 53960.53 88888.00 2008-01-05 23:30:03.906 005 17345.05 0.91 53960.53 88888.00 2008-01-05 23:30:04.406 005 17345.04 1.27 53960.53 88888.00 2008-01-05 23:30:04.906 005 17344.95 1.26 53960.58 88888.00 2008-01-05 23:30:05.406 005 17344.89 1.11 53960.57 88888.00 2008-01-05 23:30:05.906 005 17344.86 1.38 53960.54 88888.00 2008-01-05 23:30:06.406 005 17344.82 1.28 53960.57 88888.00 2008-01-05 23:30:06.906 005 17344.95 1.11 53960.57 88888.00 2008-01-05 23:30:07.406 005 17345.01 1.45 53960.52 88888.00 2008-01-05 23:30:07.906 005 17345.05 1.34 53960.57 88888.00 2008-01-05 23:30:08.406 005 17345.07 1.31 53960.63 88888.00 2008-01-05 23:30:08.906 005 17345.09 1.54 53960.63 88888.00 2008-01-05 23:30:09.406 005 17345.06 1.50 53960.54 88888.00 2008-01-05 23:30:09.906 005 17345.04 1.74 53960.50 88888.00 2008-01-05 23:30:10.406 005 17345.03 1.54 53960.45 88888.00 2008-01-05 23:30:10.906 005 17345.02 1.69 53960.35 88888.00 2008-01-05 23:30:11.406 005 17345.04 1.65 53960.30 88888.00 2008-01-05 23:30:11.906 005 17345.15 1.69 53960.29 88888.00 2008-01-05 23:30:12.406 005 17345.27 1.68 53960.36 88888.00 2008-01-05 23:30:12.906 005 17345.17 1.67 53960.33 88888.00 2008-01-05 23:30:13.406 005 17345.12 1.78 53960.34 88888.00 2008-01-05 23:30:13.906 005 17345.19 1.72 53960.29 88888.00 2008-01-05 23:30:14.406 005 17345.27 1.74 53960.27 88888.00 2008-01-05 23:30:14.906 005 17345.37 1.56 53960.28 88888.00 2008-01-05 23:30:15.406 005 17345.36 1.72 53960.33 88888.00 2008-01-05 23:30:15.906 005 17345.34 1.57 53960.39 88888.00 2008-01-05 23:30:16.406 005 17345.31 1.77 53960.44 88888.00 2008-01-05 23:30:16.906 005 17345.35 1.70 53960.51 88888.00 2008-01-05 23:30:17.406 005 17345.41 1.83 53960.57 88888.00 2008-01-05 23:30:17.906 005 17345.58 1.74 53960.50 88888.00 2008-01-05 23:30:18.406 005 17345.61 1.87 53960.41 88888.00 2008-01-05 23:30:18.906 005 17345.60 1.73 53960.40 88888.00 2008-01-05 23:30:19.406 005 17345.57 1.75 53960.44 88888.00 2008-01-05 23:30:19.906 005 17345.48 1.65 53960.49 88888.00 2008-01-05 23:30:20.406 005 17345.52 1.67 53960.41 88888.00 2008-01-05 23:30:20.906 005 17345.58 1.66 53960.49 88888.00 2008-01-05 23:30:21.406 005 17345.61 1.62 53960.53 88888.00 2008-01-05 23:30:21.906 005 17345.60 1.75 53960.55 88888.00 2008-01-05 23:30:22.406 005 17345.65 1.54 53960.52 88888.00 2008-01-05 23:30:22.906 005 17345.67 1.73 53960.42 88888.00 2008-01-05 23:30:23.406 005 17345.71 1.59 53960.44 88888.00 2008-01-05 23:30:23.906 005 17345.75 1.77 53960.54 88888.00 2008-01-05 23:30:24.406 005 17345.77 1.63 53960.61 88888.00 2008-01-05 23:30:24.906 005 17345.75 1.70 53960.64 88888.00 2008-01-05 23:30:25.406 005 17345.80 1.58 53960.61 88888.00 2008-01-05 23:30:25.906 005 17345.77 1.60 53960.62 88888.00 2008-01-05 23:30:26.406 005 17345.85 1.60 53960.64 88888.00 2008-01-05 23:30:26.906 005 17345.88 1.46 53960.60 88888.00 2008-01-05 23:30:27.406 005 17345.96 1.70 53960.58 88888.00 2008-01-05 23:30:27.906 005 17345.94 1.53 53960.67 88888.00 2008-01-05 23:30:28.406 005 17345.95 1.66 53960.61 88888.00 2008-01-05 23:30:28.906 005 17345.93 1.50 53960.57 88888.00 2008-01-05 23:30:29.406 005 17345.97 1.65 53960.47 88888.00 2008-01-05 23:30:29.903 005 17345.89 1.59 53960.49 88888.00 2008-01-05 23:30:30.403 005 17345.85 1.53 53960.50 88888.00 2008-01-05 23:30:30.903 005 17345.83 1.67 53960.57 88888.00 2008-01-05 23:30:31.403 005 17345.88 1.49 53960.54 88888.00 2008-01-05 23:30:31.903 005 17345.80 1.67 53960.52 88888.00 2008-01-05 23:30:32.403 005 17345.80 1.47 53960.45 88888.00 2008-01-05 23:30:32.903 005 17345.81 1.54 53960.47 88888.00 2008-01-05 23:30:33.403 005 17345.77 1.52 53960.47 88888.00 2008-01-05 23:30:33.903 005 17345.77 1.43 53960.43 88888.00 2008-01-05 23:30:34.403 005 17345.84 1.65 53960.45 88888.00 2008-01-05 23:30:34.903 005 17345.88 1.46 53960.53 88888.00 2008-01-05 23:30:35.403 005 17345.87 1.59 53960.54 88888.00 2008-01-05 23:30:35.903 005 17345.88 1.55 53960.45 88888.00 2008-01-05 23:30:36.403 005 17345.85 1.58 53960.49 88888.00 2008-01-05 23:30:36.903 005 17345.84 1.58 53960.51 88888.00 2008-01-05 23:30:37.403 005 17345.91 1.45 53960.56 88888.00 2008-01-05 23:30:37.903 005 17345.89 1.75 53960.52 88888.00 2008-01-05 23:30:38.403 005 17346.02 1.69 53960.51 88888.00 2008-01-05 23:30:38.903 005 17346.05 1.81 53960.47 88888.00 2008-01-05 23:30:39.403 005 17346.01 1.60 53960.45 88888.00 2008-01-05 23:30:39.903 005 17345.99 1.81 53960.55 88888.00 2008-01-05 23:30:40.403 005 17346.01 1.63 53960.63 88888.00 2008-01-05 23:30:40.903 005 17346.05 1.76 53960.49 88888.00 2008-01-05 23:30:41.403 005 17346.08 1.65 53960.39 88888.00 2008-01-05 23:30:41.903 005 17346.11 1.63 53960.42 88888.00 2008-01-05 23:30:42.403 005 17346.12 1.65 53960.41 88888.00 2008-01-05 23:30:42.903 005 17346.07 1.67 53960.44 88888.00 2008-01-05 23:30:43.403 005 17345.97 1.76 53960.43 88888.00 2008-01-05 23:30:43.903 005 17346.07 1.74 53960.46 88888.00 2008-01-05 23:30:44.403 005 17346.13 1.87 53960.40 88888.00 2008-01-05 23:30:44.903 005 17346.09 1.84 53960.33 88888.00 2008-01-05 23:30:45.403 005 17346.07 1.92 53960.36 88888.00 2008-01-05 23:30:45.903 005 17346.25 1.98 53960.32 88888.00 2008-01-05 23:30:46.403 005 17346.23 1.89 53960.33 88888.00 2008-01-05 23:30:46.903 005 17346.23 1.87 53960.30 88888.00 2008-01-05 23:30:47.403 005 17346.33 1.89 53960.31 88888.00 2008-01-05 23:30:47.903 005 17346.34 1.95 53960.19 88888.00 2008-01-05 23:30:48.403 005 17346.35 1.99 53960.25 88888.00 2008-01-05 23:30:48.903 005 17346.36 2.14 53960.32 88888.00 2008-01-05 23:30:49.403 005 17346.36 2.01 53960.28 88888.00 2008-01-05 23:30:49.903 005 17346.38 2.12 53960.30 88888.00 2008-01-05 23:30:50.403 005 17346.53 2.11 53960.31 88888.00 2008-01-05 23:30:50.903 005 17346.60 2.08 53960.18 88888.00 2008-01-05 23:30:51.403 005 17346.59 2.12 53960.10 88888.00 2008-01-05 23:30:51.903 005 17346.50 2.15 53960.17 88888.00 2008-01-05 23:30:52.403 005 17346.54 2.26 53960.21 88888.00 2008-01-05 23:30:52.903 005 17346.56 2.24 53960.33 88888.00 2008-01-05 23:30:53.403 005 17346.60 2.28 53960.32 88888.00 2008-01-05 23:30:53.903 005 17346.67 2.28 53960.31 88888.00 2008-01-05 23:30:54.403 005 17346.79 2.21 53960.28 88888.00 2008-01-05 23:30:54.903 005 17346.77 2.32 53960.22 88888.00 2008-01-05 23:30:55.403 005 17346.78 2.31 53960.31 88888.00 2008-01-05 23:30:55.903 005 17346.78 2.27 53960.25 88888.00 2008-01-05 23:30:56.403 005 17346.77 2.33 53960.27 88888.00 2008-01-05 23:30:56.903 005 17346.88 2.26 53960.28 88888.00 2008-01-05 23:30:57.403 005 17346.90 2.24 53960.28 88888.00 2008-01-05 23:30:57.903 005 17346.91 2.32 53960.28 88888.00 2008-01-05 23:30:58.403 005 17346.91 2.22 53960.17 88888.00 2008-01-05 23:30:58.903 005 17346.99 2.30 53960.10 88888.00 2008-01-05 23:30:59.403 005 17347.08 2.21 53960.22 88888.00 2008-01-05 23:30:59.903 005 17347.05 2.18 53960.25 88888.00 2008-01-05 23:31:00.403 005 17347.06 2.17 53960.20 88888.00 2008-01-05 23:31:00.903 005 17347.00 2.08 53960.14 88888.00 2008-01-05 23:31:01.403 005 17347.05 2.22 53960.12 88888.00 2008-01-05 23:31:01.903 005 17347.06 2.21 53960.18 88888.00 2008-01-05 23:31:02.403 005 17347.07 2.16 53960.19 88888.00 2008-01-05 23:31:02.903 005 17347.09 2.22 53960.05 88888.00 2008-01-05 23:31:03.403 005 17347.19 2.09 53959.91 88888.00 2008-01-05 23:31:03.903 005 17347.20 2.24 53959.88 88888.00 2008-01-05 23:31:04.403 005 17347.31 2.13 53959.99 88888.00 2008-01-05 23:31:04.903 005 17347.27 2.11 53959.97 88888.00 2008-01-05 23:31:05.403 005 17347.29 2.07 53960.00 88888.00 2008-01-05 23:31:05.903 005 17347.44 2.04 53959.99 88888.00 2008-01-05 23:31:06.403 005 17347.47 2.13 53959.94 88888.00 2008-01-05 23:31:06.903 005 17347.42 1.97 53959.94 88888.00 2008-01-05 23:31:07.403 005 17347.51 2.02 53959.91 88888.00 2008-01-05 23:31:07.903 005 17347.57 1.87 53959.91 88888.00 2008-01-05 23:31:08.403 005 17347.66 1.96 53959.88 88888.00 2008-01-05 23:31:08.903 005 17347.65 1.93 53959.91 88888.00 2008-01-05 23:31:09.403 005 17347.57 1.94 53959.88 88888.00 2008-01-05 23:31:09.903 005 17347.57 1.91 53959.96 88888.00 2008-01-05 23:31:10.403 005 17347.54 1.88 53959.99 88888.00 2008-01-05 23:31:10.903 005 17347.54 1.79 53959.87 88888.00 2008-01-05 23:31:11.403 005 17347.64 1.79 53959.86 88888.00 2008-01-05 23:31:11.903 005 17347.76 1.75 53959.84 88888.00 2008-01-05 23:31:12.403 005 17347.68 1.83 53959.95 88888.00 2008-01-05 23:31:12.903 005 17347.59 1.74 53960.07 88888.00 2008-01-05 23:31:13.403 005 17347.74 1.77 53960.04 88888.00 2008-01-05 23:31:13.903 005 17347.75 1.54 53960.00 88888.00 2008-01-05 23:31:14.403 005 17347.75 1.70 53960.05 88888.00 2008-01-05 23:31:14.903 005 17347.81 1.57 53960.00 88888.00 2008-01-05 23:31:15.403 005 17347.80 1.78 53959.98 88888.00 2008-01-05 23:31:15.903 005 17347.78 1.53 53959.91 88888.00 2008-01-05 23:31:16.403 005 17347.75 1.57 53959.98 88888.00 2008-01-05 23:31:16.903 005 17347.75 1.52 53959.98 88888.00 2008-01-05 23:31:17.403 005 17347.79 1.39 53960.08 88888.00 2008-01-05 23:31:17.903 005 17347.74 1.60 53960.08 88888.00 2008-01-05 23:31:18.403 005 17347.64 1.34 53959.95 88888.00 2008-01-05 23:31:18.903 005 17347.67 1.47 53959.94 88888.00 2008-01-05 23:31:19.403 005 17347.74 1.49 53959.93 88888.00 2008-01-05 23:31:19.903 005 17347.79 1.39 53959.96 88888.00 2008-01-05 23:31:20.403 005 17347.80 1.57 53959.88 88888.00 2008-01-05 23:31:20.903 005 17347.75 1.28 53959.82 88888.00 2008-01-05 23:31:21.403 005 17347.69 1.43 53959.79 88888.00 2008-01-05 23:31:21.903 005 17347.62 1.47 53959.89 88888.00 2008-01-05 23:31:22.403 005 17347.62 1.31 53959.87 88888.00 2008-01-05 23:31:22.903 005 17347.55 1.45 53959.86 88888.00 2008-01-05 23:31:23.403 005 17347.47 1.37 53959.82 88888.00 2008-01-05 23:31:23.903 005 17347.48 1.47 53959.78 88888.00 2008-01-05 23:31:24.403 005 17347.39 1.53 53959.82 88888.00 2008-01-05 23:31:24.903 005 17347.36 1.23 53959.90 88888.00 2008-01-05 23:31:25.403 005 17347.45 1.47 53959.86 88888.00 2008-01-05 23:31:25.903 005 17347.42 1.39 53959.84 88888.00 2008-01-05 23:31:26.403 005 17347.40 1.26 53959.89 88888.00 2008-01-05 23:31:26.903 005 17347.39 1.40 53959.96 88888.00 2008-01-05 23:31:27.403 005 17347.47 1.21 53960.05 88888.00 2008-01-05 23:31:27.903 005 17347.50 1.24 53960.10 88888.00 2008-01-05 23:31:28.403 005 17347.45 1.40 53960.12 88888.00 2008-01-05 23:31:28.903 005 17347.30 1.14 53960.04 88888.00 2008-01-05 23:31:29.403 005 17347.29 1.19 53959.90 88888.00 2008-01-05 23:31:29.903 005 17347.34 1.35 53959.93 88888.00 2008-01-05 23:31:30.403 005 17347.36 1.09 53959.83 88888.00 2008-01-05 23:31:30.903 005 17347.34 1.18 53959.78 88888.00 2008-01-05 23:31:31.403 005 17347.28 1.37 53959.83 88888.00 2008-01-05 23:31:31.903 005 17347.20 1.08 53959.80 88888.00 2008-01-05 23:31:32.403 005 17347.20 1.08 53959.82 88888.00 2008-01-05 23:31:32.903 005 17347.28 1.24 53959.94 88888.00 2008-01-05 23:31:33.403 005 17347.25 1.03 53959.93 88888.00 2008-01-05 23:31:33.903 005 17347.30 0.88 53959.94 88888.00 2008-01-05 23:31:34.403 005 17347.28 1.16 53959.94 88888.00 2008-01-05 23:31:34.903 005 17347.20 1.16 53959.84 88888.00 2008-01-05 23:31:35.403 005 17347.18 0.86 53959.84 88888.00 2008-01-05 23:31:35.903 005 17347.24 1.03 53959.87 88888.00 2008-01-05 23:31:36.403 005 17347.20 1.20 53959.98 88888.00 2008-01-05 23:31:36.903 005 17347.07 0.90 53960.10 88888.00 2008-01-05 23:31:37.403 005 17347.04 0.65 53960.10 88888.00 2008-01-05 23:31:37.903 005 17347.01 0.89 53959.94 88888.00 2008-01-05 23:31:38.403 005 17346.98 0.99 53959.84 88888.00 2008-01-05 23:31:38.903 005 17346.98 0.86 53959.82 88888.00 2008-01-05 23:31:39.403 005 17346.94 0.56 53959.89 88888.00 2008-01-05 23:31:39.903 005 17346.95 0.49 53959.93 88888.00 2008-01-05 23:31:40.403 005 17346.95 0.69 53959.91 88888.00 2008-01-05 23:31:40.903 005 17346.84 0.79 53959.86 88888.00 2008-01-05 23:31:41.403 005 17346.79 0.74 53959.85 88888.00 2008-01-05 23:31:41.903 005 17346.79 0.49 53959.75 88888.00 2008-01-05 23:31:42.403 005 17346.82 0.25 53959.76 88888.00 2008-01-05 23:31:42.903 005 17346.82 0.11 53959.83 88888.00 2008-01-05 23:31:43.403 005 17346.83 0.04 53959.85 88888.00 2008-01-05 23:31:43.903 005 17346.89 -0.01 53959.83 88888.00 2008-01-05 23:31:44.403 005 17346.83 -0.10 53959.87 88888.00 2008-01-05 23:31:44.903 005 17346.74 -0.11 53959.96 88888.00 2008-01-05 23:31:45.403 005 17346.73 -0.08 53960.00 88888.00 2008-01-05 23:31:45.903 005 17346.73 -0.07 53959.98 88888.00 2008-01-05 23:31:46.403 005 17346.64 -0.06 53960.02 88888.00 2008-01-05 23:31:46.903 005 17346.54 -0.04 53959.97 88888.00 2008-01-05 23:31:47.403 005 17346.52 -0.09 53960.01 88888.00 2008-01-05 23:31:47.903 005 17346.47 -0.09 53960.10 88888.00 2008-01-05 23:31:48.403 005 17346.47 -0.11 53960.09 88888.00 2008-01-05 23:31:48.903 005 17346.35 -0.10 53960.14 88888.00 2008-01-05 23:31:49.403 005 17346.27 -0.13 53960.22 88888.00 2008-01-05 23:31:49.903 005 17346.34 -0.12 53960.19 88888.00 2008-01-05 23:31:50.403 005 17346.28 -0.17 53960.16 88888.00 2008-01-05 23:31:50.903 005 17346.12 -0.20 53960.07 88888.00 2008-01-05 23:31:51.403 005 17346.13 -0.18 53960.07 88888.00 2008-01-05 23:31:51.903 005 17346.14 -0.35 53960.02 88888.00 2008-01-05 23:31:52.403 005 17346.11 -0.30 53960.13 88888.00 2008-01-05 23:31:52.903 005 17346.01 -0.39 53960.17 88888.00 2008-01-05 23:31:53.403 005 17345.93 -0.64 53960.06 88888.00 2008-01-05 23:31:53.903 005 17345.89 -0.78 53960.05 88888.00 2008-01-05 23:31:54.403 005 17345.86 -0.61 53960.10 88888.00 2008-01-05 23:31:54.903 005 17345.88 -0.50 53960.10 88888.00 2008-01-05 23:31:55.403 005 17345.83 -0.53 53960.07 88888.00 2008-01-05 23:31:55.903 005 17345.76 -0.51 53960.07 88888.00 2008-01-05 23:31:56.403 005 17345.66 -0.84 53960.05 88888.00 2008-01-05 23:31:56.903 005 17345.56 -0.88 53960.09 88888.00 2008-01-05 23:31:57.403 005 17345.53 -0.67 53960.07 88888.00 2008-01-05 23:31:57.903 005 17345.63 -0.56 53960.06 88888.00 2008-01-05 23:31:58.403 005 17345.70 -0.71 53960.14 88888.00 2008-01-05 23:31:58.903 005 17345.62 -1.00 53960.18 88888.00 2008-01-05 23:31:59.403 005 17345.55 -0.94 53960.06 88888.00 2008-01-05 23:31:59.903 005 17345.46 -0.76 53960.06 88888.00 2008-01-05 23:32:00.403 005 17345.43 -0.79 53959.99 88888.00 2008-01-05 23:32:00.903 005 17345.40 -1.11 53960.00 88888.00 2008-01-05 23:32:01.403 005 17345.34 -1.06 53960.00 88888.00 2008-01-05 23:32:01.903 005 17345.30 -0.92 53959.90 88888.00 2008-01-05 23:32:02.403 005 17345.29 -1.08 53959.90 88888.00 2008-01-05 23:32:02.903 005 17345.26 -1.25 53959.98 88888.00 2008-01-05 23:32:03.403 005 17345.19 -1.06 53959.95 88888.00 2008-01-05 23:32:03.903 005 17345.26 -1.17 53959.89 88888.00 2008-01-05 23:32:04.403 005 17345.21 -1.40 53959.96 88888.00 2008-01-05 23:32:04.903 005 17345.22 -1.20 53960.01 88888.00 2008-01-05 23:32:05.403 005 17345.21 -1.26 53960.00 88888.00 2008-01-05 23:32:05.903 005 17345.16 -1.47 53959.96 88888.00 2008-01-05 23:32:06.403 005 17345.03 -1.37 53959.89 88888.00 2008-01-05 23:32:06.903 005 17345.06 -1.60 53959.91 88888.00 2008-01-05 23:32:07.403 005 17345.12 -1.54 53959.80 88888.00 2008-01-05 23:32:07.903 005 17345.00 -1.64 53959.87 88888.00 2008-01-05 23:32:08.403 005 17344.92 -1.65 53959.91 88888.00 2008-01-05 23:32:08.903 005 17344.96 -1.70 53960.00 88888.00 2008-01-05 23:32:09.403 005 17344.99 -1.76 53959.97 88888.00 2008-01-05 23:32:09.903 005 17344.99 -1.70 53960.02 88888.00 2008-01-05 23:32:10.403 005 17344.94 -1.91 53960.04 88888.00 2008-01-05 23:32:10.903 005 17344.95 -1.93 53959.97 88888.00 2008-01-05 23:32:11.403 005 17344.92 -1.97 53960.04 88888.00 2008-01-05 23:32:11.903 005 17344.87 -2.09 53960.09 88888.00 2008-01-05 23:32:12.403 005 17344.90 -2.15 53960.02 88888.00 2008-01-05 23:32:12.903 005 17344.84 -2.25 53960.13 88888.00 2008-01-05 23:32:13.403 005 17344.82 -2.17 53960.17 88888.00 2008-01-05 23:32:13.903 005 17344.82 -2.28 53960.12 88888.00 2008-01-05 23:32:14.403 005 17344.76 -2.34 53960.12 88888.00 2008-01-05 23:32:14.903 005 17344.64 -2.27 53959.99 88888.00 2008-01-05 23:32:15.403 005 17344.63 -2.34 53959.95 88888.00 2008-01-05 23:32:15.903 005 17344.69 -2.30 53959.99 88888.00 2008-01-05 23:32:16.403 005 17344.69 -2.27 53960.00 88888.00 2008-01-05 23:32:16.903 005 17344.68 -2.36 53959.91 88888.00 2008-01-05 23:32:17.403 005 17344.65 -2.43 53959.89 88888.00 2008-01-05 23:32:17.903 005 17344.62 -2.38 53959.87 88888.00 2008-01-05 23:32:18.403 005 17344.55 -2.44 53959.85 88888.00 2008-01-05 23:32:18.903 005 17344.61 -2.41 53959.86 88888.00 2008-01-05 23:32:19.403 005 17344.63 -2.47 53959.93 88888.00 2008-01-05 23:32:19.903 005 17344.55 -2.52 53959.87 88888.00 2008-01-05 23:32:20.403 005 17344.50 -2.47 53959.84 88888.00 2008-01-05 23:32:20.903 005 17344.53 -2.46 53959.80 88888.00 2008-01-05 23:32:21.403 005 17344.58 -2.47 53959.85 88888.00 2008-01-05 23:32:21.903 005 17344.45 -2.42 53959.86 88888.00 2008-01-05 23:32:22.403 005 17344.39 -2.45 53959.86 88888.00 2008-01-05 23:32:22.903 005 17344.42 -2.51 53959.78 88888.00 2008-01-05 23:32:23.403 005 17344.34 -2.56 53959.68 88888.00 2008-01-05 23:32:23.903 005 17344.30 -2.52 53959.71 88888.00 2008-01-05 23:32:24.403 005 17344.27 -2.62 53959.61 88888.00 2008-01-05 23:32:24.903 005 17344.17 -2.63 53959.65 88888.00 2008-01-05 23:32:25.403 005 17344.12 -2.62 53959.65 88888.00 2008-01-05 23:32:25.903 005 17344.14 -2.71 53959.68 88888.00 2008-01-05 23:32:26.403 005 17344.07 -2.66 53959.67 88888.00 2008-01-05 23:32:26.903 005 17344.10 -2.60 53959.72 88888.00 2008-01-05 23:32:27.403 005 17344.11 -2.51 53959.74 88888.00 2008-01-05 23:32:27.903 005 17344.11 -2.60 53959.68 88888.00 2008-01-05 23:32:28.403 005 17344.08 -2.71 53959.65 88888.00 2008-01-05 23:32:28.903 005 17344.07 -2.76 53959.66 88888.00 2008-01-05 23:32:29.403 005 17344.11 -2.70 53959.72 88888.00 2008-01-05 23:32:29.903 005 17344.13 -2.67 53959.69 88888.00 2008-01-05 23:32:30.403 005 17344.09 -2.69 53959.58 88888.00 2008-01-05 23:32:30.903 005 17344.04 -2.67 53959.55 88888.00 2008-01-05 23:32:31.403 005 17344.00 -2.64 53959.55 88888.00 2008-01-05 23:32:31.903 005 17344.03 -2.69 53959.53 88888.00 2008-01-05 23:32:32.403 005 17344.02 -2.66 53959.57 88888.00 2008-01-05 23:32:32.903 005 17343.92 -2.54 53959.66 88888.00 2008-01-05 23:32:33.403 005 17343.94 -2.44 53959.75 88888.00 2008-01-05 23:32:33.903 005 17343.97 -2.50 53959.68 88888.00 2008-01-05 23:32:34.403 005 17343.99 -2.57 53959.57 88888.00 2008-01-05 23:32:34.903 005 17343.98 -2.53 53959.56 88888.00 2008-01-05 23:32:35.403 005 17343.88 -2.60 53959.67 88888.00 2008-01-05 23:32:35.903 005 17343.99 -2.55 53959.75 88888.00 2008-01-05 23:32:36.403 005 17344.07 -2.61 53959.71 88888.00 2008-01-05 23:32:36.903 005 17344.04 -2.61 53959.68 88888.00 2008-01-05 23:32:37.403 005 17343.95 -2.61 53959.69 88888.00 2008-01-05 23:32:37.903 005 17343.94 -2.60 53959.65 88888.00 2008-01-05 23:32:38.403 005 17343.92 -2.60 53959.57 88888.00 2008-01-05 23:32:38.903 005 17344.00 -2.61 53959.66 88888.00 2008-01-05 23:32:39.403 005 17343.93 -2.62 53959.57 88888.00 2008-01-05 23:32:39.903 005 17343.85 -2.63 53959.55 88888.00 2008-01-05 23:32:40.403 005 17343.82 -2.69 53959.55 88888.00 2008-01-05 23:32:40.903 005 17343.78 -2.66 53959.57 88888.00 2008-01-05 23:32:41.403 005 17343.79 -2.65 53959.53 88888.00 2008-01-05 23:32:41.903 005 17343.74 -2.61 53959.50 88888.00 2008-01-05 23:32:42.403 005 17343.74 -2.56 53959.63 88888.00 2008-01-05 23:32:42.903 005 17343.63 -2.48 53959.54 88888.00 2008-01-05 23:32:43.403 005 17343.58 -2.42 53959.51 88888.00 2008-01-05 23:32:43.903 005 17343.58 -2.44 53959.60 88888.00 2008-01-05 23:32:44.403 005 17343.53 -2.35 53959.60 88888.00 2008-01-05 23:32:44.903 005 17343.48 -2.36 53959.56 88888.00 2008-01-05 23:32:45.403 005 17343.54 -2.40 53959.42 88888.00 2008-01-05 23:32:45.903 005 17343.54 -2.36 53959.39 88888.00 2008-01-05 23:32:46.403 005 17343.59 -2.35 53959.41 88888.00 2008-01-05 23:32:46.903 005 17343.54 -2.35 53959.45 88888.00 2008-01-05 23:32:47.403 005 17343.43 -2.27 53959.35 88888.00 2008-01-05 23:32:47.903 005 17343.44 -2.26 53959.24 88888.00 2008-01-05 23:32:48.403 005 17343.51 -2.21 53959.37 88888.00 2008-01-05 23:32:48.903 005 17343.48 -2.16 53959.43 88888.00 2008-01-05 23:32:49.403 005 17343.46 -2.27 53959.49 88888.00 2008-01-05 23:32:49.903 005 17343.42 -2.18 53959.39 88888.00 2008-01-05 23:32:50.403 005 17343.40 -2.21 53959.29 88888.00 2008-01-05 23:32:50.903 005 17343.43 -2.18 53959.30 88888.00 2008-01-05 23:32:51.403 005 17343.36 -2.13 53959.24 88888.00 2008-01-05 23:32:51.903 005 17343.37 -2.22 53959.30 88888.00 2008-01-05 23:32:52.403 005 17343.43 -2.22 53959.26 88888.00 2008-01-05 23:32:52.903 005 17343.30 -2.22 53959.32 88888.00 2008-01-05 23:32:53.403 005 17343.21 -2.17 53959.32 88888.00 2008-01-05 23:32:53.903 005 17343.23 -2.23 53959.27 88888.00 2008-01-05 23:32:54.403 005 17343.25 -2.34 53959.28 88888.00 2008-01-05 23:32:54.903 005 17343.18 -2.18 53959.31 88888.00 2008-01-05 23:32:55.403 005 17343.19 -2.21 53959.23 88888.00 2008-01-05 23:32:55.903 005 17343.21 -2.26 53959.20 88888.00 2008-01-05 23:32:56.403 005 17343.13 -2.30 53959.18 88888.00 2008-01-05 23:32:56.903 005 17343.05 -2.42 53959.17 88888.00 2008-01-05 23:32:57.403 005 17343.05 -2.46 53959.20 88888.00 2008-01-05 23:32:57.903 005 17343.03 -2.45 53959.18 88888.00 2008-01-05 23:32:58.403 005 17343.06 -2.47 53959.13 88888.00 2008-01-05 23:32:58.903 005 17343.09 -2.48 53959.18 88888.00 2008-01-05 23:32:59.403 005 17343.07 -2.47 53959.20 88888.00 2008-01-05 23:32:59.903 005 17343.10 -2.54 53959.11 88888.00 2008-01-05 23:33:00.403 005 17343.08 -2.61 53958.99 88888.00 2008-01-05 23:33:00.903 005 17343.08 -2.63 53958.93 88888.00 2008-01-05 23:33:01.403 005 17343.16 -2.66 53958.92 88888.00 2008-01-05 23:33:01.903 005 17343.13 -2.70 53959.04 88888.00 2008-01-05 23:33:02.403 005 17343.11 -2.70 53959.07 88888.00 2008-01-05 23:33:02.903 005 17343.08 -2.70 53959.16 88888.00 2008-01-05 23:33:03.403 005 17343.08 -2.70 53959.07 88888.00 2008-01-05 23:33:03.903 005 17343.13 -2.77 53959.05 88888.00 2008-01-05 23:33:04.403 005 17343.16 -2.85 53959.04 88888.00 2008-01-05 23:33:04.903 005 17343.10 -2.92 53958.96 88888.00 2008-01-05 23:33:05.403 005 17343.10 -3.03 53958.90 88888.00 2008-01-05 23:33:05.903 005 17343.12 -3.00 53958.97 88888.00 2008-01-05 23:33:06.403 005 17343.15 -2.97 53958.99 88888.00 2008-01-05 23:33:06.903 005 17343.13 -2.97 53958.97 88888.00 2008-01-05 23:33:07.403 005 17343.13 -2.97 53958.98 88888.00 2008-01-05 23:33:07.903 005 17343.13 -3.03 53958.82 88888.00 2008-01-05 23:33:08.403 005 17343.22 -3.00 53958.86 88888.00 2008-01-05 23:33:08.903 005 17343.20 -3.00 53958.87 88888.00 2008-01-05 23:33:09.403 005 17343.25 -3.12 53958.86 88888.00 2008-01-05 23:33:09.903 005 17343.28 -3.12 53958.94 88888.00 2008-01-05 23:33:10.403 005 17343.36 -3.15 53958.89 88888.00 2008-01-05 23:33:10.903 005 17343.33 -3.08 53958.90 88888.00 2008-01-05 23:33:11.403 005 17343.31 -3.08 53958.90 88888.00 2008-01-05 23:33:11.903 005 17343.35 -3.09 53958.77 88888.00 2008-01-05 23:33:12.403 005 17343.46 -3.14 53958.75 88888.00 2008-01-05 23:33:12.903 005 17343.42 -3.12 53958.75 88888.00 2008-01-05 23:33:13.403 005 17343.50 -3.13 53958.73 88888.00 2008-01-05 23:33:13.903 005 17343.49 -3.09 53958.68 88888.00 2008-01-05 23:33:14.403 005 17343.47 -3.13 53958.64 88888.00 2008-01-05 23:33:14.903 005 17343.51 -3.11 53958.63 88888.00 2008-01-05 23:33:15.403 005 17343.54 -3.11 53958.75 88888.00 2008-01-05 23:33:15.903 005 17343.54 -3.03 53958.71 88888.00 2008-01-05 23:33:16.403 005 17343.54 -2.95 53958.59 88888.00 2008-01-05 23:33:16.903 005 17343.54 -2.96 53958.57 88888.00 2008-01-05 23:33:17.403 005 17343.52 -3.03 53958.65 88888.00 2008-01-05 23:33:17.903 005 17343.59 -3.06 53958.59 88888.00 2008-01-05 23:33:18.403 005 17343.67 -2.95 53958.64 88888.00 2008-01-05 23:33:18.903 005 17343.63 -2.87 53958.77 88888.00 2008-01-05 23:33:19.403 005 17343.67 -2.79 53958.72 88888.00 2008-01-05 23:33:19.903 005 17343.62 -2.77 53958.60 88888.00 2008-01-05 23:33:20.403 005 17343.57 -2.76 53958.49 88888.00 2008-01-05 23:33:20.903 005 17343.60 -2.77 53958.50 88888.00 2008-01-05 23:33:21.403 005 17343.60 -2.71 53958.45 88888.00 2008-01-05 23:33:21.903 005 17343.72 -2.71 53958.39 88888.00 2008-01-05 23:33:22.403 005 17343.79 -2.71 53958.42 88888.00 2008-01-05 23:33:22.903 005 17343.83 -2.65 53958.39 88888.00 2008-01-05 23:33:23.403 005 17343.85 -2.58 53958.40 88888.00 2008-01-05 23:33:23.903 005 17343.91 -2.53 53958.41 88888.00 2008-01-05 23:33:24.403 005 17343.91 -2.55 53958.39 88888.00 2008-01-05 23:33:24.903 005 17343.89 -2.55 53958.33 88888.00 2008-01-05 23:33:25.403 005 17343.84 -2.54 53958.27 88888.00 2008-01-05 23:33:25.903 005 17343.95 -2.54 53958.16 88888.00 2008-01-05 23:33:26.403 005 17344.07 -2.54 53958.21 88888.00 2008-01-05 23:33:26.903 005 17344.08 -2.52 53958.11 88888.00 2008-01-05 23:33:27.403 005 17344.11 -2.41 53958.14 88888.00 2008-01-05 23:33:27.903 005 17344.19 -2.27 53958.17 88888.00 2008-01-05 23:33:28.403 005 17344.21 -2.24 53958.12 88888.00 2008-01-05 23:33:28.903 005 17344.28 -2.31 53958.09 88888.00 2008-01-05 23:33:29.403 005 17344.33 -2.21 53958.14 88888.00 2008-01-05 23:33:29.903 005 17344.38 -2.16 53958.17 88888.00 2008-01-05 23:33:30.403 005 17344.35 -2.17 53958.16 88888.00 2008-01-05 23:33:30.903 005 17344.33 -2.16 53958.15 88888.00 2008-01-05 23:33:31.403 005 17344.36 -2.21 53958.21 88888.00 2008-01-05 23:33:31.903 005 17344.46 -2.08 53958.12 88888.00 2008-01-05 23:33:32.403 005 17344.56 -2.16 53958.08 88888.00 2008-01-05 23:33:32.903 005 17344.55 -2.09 53958.17 88888.00 2008-01-05 23:33:33.403 005 17344.53 -2.02 53958.20 88888.00 2008-01-05 23:33:33.903 005 17344.66 -2.06 53958.16 88888.00 2008-01-05 23:33:34.403 005 17344.83 -1.95 53957.95 88888.00 2008-01-05 23:33:34.903 005 17344.87 -2.05 53958.04 88888.00 2008-01-05 23:33:35.403 005 17344.86 -1.84 53958.00 88888.00 2008-01-05 23:33:35.903 005 17344.95 -1.93 53958.05 88888.00 2008-01-05 23:33:36.403 005 17344.96 -1.82 53958.06 88888.00 2008-01-05 23:33:36.903 005 17344.93 -1.96 53957.96 88888.00 2008-01-05 23:33:37.403 005 17344.92 -1.83 53957.89 88888.00 2008-01-05 23:33:37.903 005 17344.94 -1.94 53958.00 88888.00 2008-01-05 23:33:38.403 005 17345.01 -1.82 53957.98 88888.00 2008-01-05 23:33:38.903 005 17345.04 -1.89 53957.99 88888.00 2008-01-05 23:33:39.403 005 17345.09 -1.77 53957.91 88888.00 2008-01-05 23:33:39.900 005 17345.16 -1.88 53957.84 88888.00 2008-01-05 23:33:40.400 005 17345.12 -1.72 53957.81 88888.00 2008-01-05 23:33:40.900 005 17345.23 -1.78 53957.86 88888.00 2008-01-05 23:33:41.400 005 17345.27 -1.63 53957.93 88888.00 2008-01-05 23:33:41.900 005 17345.23 -1.81 53957.98 88888.00 2008-01-05 23:33:42.400 005 17345.30 -1.64 53958.01 88888.00 2008-01-05 23:33:42.900 005 17345.35 -1.65 53957.97 88888.00 2008-01-05 23:33:43.400 005 17345.31 -1.49 53957.95 88888.00 2008-01-05 23:33:43.900 005 17345.37 -1.54 53957.91 88888.00 2008-01-05 23:33:44.400 005 17345.47 -1.52 53957.92 88888.00 2008-01-05 23:33:44.900 005 17345.50 -1.42 53957.94 88888.00 2008-01-05 23:33:45.400 005 17345.40 -1.56 53957.83 88888.00 2008-01-05 23:33:45.900 005 17345.42 -1.42 53957.89 88888.00 2008-01-05 23:33:46.400 005 17345.55 -1.56 53957.98 88888.00 2008-01-05 23:33:46.900 005 17345.66 -1.56 53958.00 88888.00 2008-01-05 23:33:47.400 005 17345.56 -1.43 53958.01 88888.00 2008-01-05 23:33:47.900 005 17345.55 -1.54 53958.09 88888.00 2008-01-05 23:33:48.400 005 17345.70 -1.37 53958.00 88888.00 2008-01-05 23:33:48.900 005 17345.66 -1.53 53958.01 88888.00 2008-01-05 23:33:49.400 005 17345.68 -1.46 53958.03 88888.00 2008-01-05 23:33:49.900 005 17345.81 -1.33 53958.08 88888.00 2008-01-05 23:33:50.400 005 17345.76 -1.54 53958.09 88888.00 2008-01-05 23:33:50.900 005 17345.82 -1.29 53958.05 88888.00 2008-01-05 23:33:51.400 005 17345.89 -1.36 53958.05 88888.00 2008-01-05 23:33:51.900 005 17345.85 -1.49 53957.99 88888.00 2008-01-05 23:33:52.400 005 17345.82 -1.15 53958.06 88888.00 2008-01-05 23:33:52.900 005 17345.93 -1.31 53958.01 88888.00 2008-01-05 23:33:53.400 005 17345.97 -1.30 53958.03 88888.00 2008-01-05 23:33:53.900 005 17345.95 -1.05 53958.00 88888.00 2008-01-05 23:33:54.400 005 17345.96 -1.20 53957.96 88888.00 2008-01-05 23:33:54.900 005 17346.01 -1.25 53957.96 88888.00 2008-01-05 23:33:55.400 005 17346.11 -1.11 53957.95 88888.00 2008-01-05 23:33:55.900 005 17346.08 -1.20 53957.96 88888.00 2008-01-05 23:33:56.400 005 17346.07 -1.25 53957.92 88888.00 2008-01-05 23:33:56.900 005 17346.13 -1.03 53957.94 88888.00 2008-01-05 23:33:57.400 005 17346.26 -1.03 53957.92 88888.00 2008-01-05 23:33:57.900 005 17346.23 -1.25 53957.95 88888.00 2008-01-05 23:33:58.400 005 17346.17 -1.05 53958.00 88888.00 2008-01-05 23:33:58.900 005 17346.17 -0.95 53957.99 88888.00 2008-01-05 23:33:59.400 005 17346.16 -1.24 53957.95 88888.00 2008-01-05 23:33:59.900 005 17346.22 -1.17 53957.94 88888.00 2008-01-05 23:34:00.400 005 17346.33 -1.09 53957.91 88888.00 2008-01-05 23:34:00.900 005 17346.33 -1.27 53957.78 88888.00 2008-01-05 23:34:01.400 005 17346.34 -1.19 53957.84 88888.00 2008-01-05 23:34:01.900 005 17346.42 -0.99 53957.91 88888.00 2008-01-05 23:34:02.400 005 17346.46 -1.08 53957.99 88888.00 2008-01-05 23:34:02.900 005 17346.48 -1.17 53957.92 88888.00 2008-01-05 23:34:03.400 005 17346.42 -0.95 53957.83 88888.00 2008-01-05 23:34:03.900 005 17346.44 -0.98 53957.73 88888.00 2008-01-05 23:34:04.400 005 17346.46 -1.19 53957.82 88888.00 2008-01-05 23:34:04.900 005 17346.52 -1.03 53957.97 88888.00 2008-01-05 23:34:05.400 005 17346.56 -0.70 53957.89 88888.00 2008-01-05 23:34:05.900 005 17346.50 -0.87 53957.91 88888.00 2008-01-05 23:34:06.400 005 17346.50 -1.21 53957.97 88888.00 2008-01-05 23:34:06.900 005 17346.52 -1.00 53957.96 88888.00 2008-01-05 23:34:07.400 005 17346.49 -0.91 53957.91 88888.00 2008-01-05 23:34:07.900 005 17346.47 -0.99 53957.86 88888.00 2008-01-05 23:34:08.400 005 17346.54 -1.14 53957.85 88888.00 2008-01-05 23:34:08.900 005 17346.53 -0.86 53957.85 88888.00 2008-01-05 23:34:09.400 005 17346.48 -0.86 53957.89 88888.00 2008-01-05 23:34:09.900 005 17346.55 -1.09 53957.84 88888.00 2008-01-05 23:34:10.400 005 17346.49 -1.09 53957.80 88888.00 2008-01-05 23:34:10.900 005 17346.57 -0.86 53957.82 88888.00 2008-01-05 23:34:11.400 005 17346.60 -0.86 53957.83 88888.00 2008-01-05 23:34:11.900 005 17346.66 -1.10 53957.80 88888.00 2008-01-05 23:34:12.400 005 17346.65 -0.96 53957.76 88888.00 2008-01-05 23:34:12.900 005 17346.72 -0.80 53957.77 88888.00 2008-01-05 23:34:13.400 005 17346.69 -0.78 53957.85 88888.00 2008-01-05 23:34:13.900 005 17346.68 -1.05 53957.97 88888.00 2008-01-05 23:34:14.400 005 17346.72 -0.94 53957.86 88888.00 2008-01-05 23:34:14.900 005 17346.65 -0.66 53957.81 88888.00 2008-01-05 23:34:15.400 005 17346.85 -0.51 53957.81 88888.00 2008-01-05 23:34:15.900 005 17346.88 -0.51 53957.83 88888.00 2008-01-05 23:34:16.400 005 17346.83 -0.72 53957.87 88888.00 2008-01-05 23:34:16.900 005 17346.75 -0.81 53957.93 88888.00 2008-01-05 23:34:17.400 005 17346.78 -0.58 53957.83 88888.00 2008-01-05 23:34:17.900 005 17346.82 -0.40 53957.88 88888.00 2008-01-05 23:34:18.400 005 17346.88 -0.32 53957.92 88888.00 2008-01-05 23:34:18.900 005 17346.87 -0.32 53957.88 88888.00 2008-01-05 23:34:19.400 005 17346.91 -0.27 53957.93 88888.00 2008-01-05 23:34:19.900 005 17346.80 -0.18 53957.92 88888.00 2008-01-05 23:34:20.400 005 17346.82 -0.30 53957.98 88888.00 2008-01-05 23:34:20.900 005 17346.79 -0.55 53958.04 88888.00 2008-01-05 23:34:21.400 005 17346.83 -0.64 53957.97 88888.00 2008-01-05 23:34:21.900 005 17346.95 -0.41 53957.91 88888.00 2008-01-05 23:34:22.400 005 17347.01 -0.26 53957.86 88888.00 2008-01-05 23:34:22.900 005 17347.01 -0.14 53957.89 88888.00 2008-01-05 23:34:23.400 005 17346.97 -0.08 53957.93 88888.00 2008-01-05 23:34:23.900 005 17347.00 -0.03 53957.97 88888.00 2008-01-05 23:34:24.400 005 17347.08 -0.01 53958.04 88888.00 2008-01-05 23:34:24.900 005 17347.11 0.08 53957.94 88888.00 2008-01-05 23:34:25.400 005 17347.11 0.09 53957.92 88888.00 2008-01-05 23:34:25.900 005 17347.10 0.04 53957.99 88888.00 2008-01-05 23:34:26.400 005 17347.10 0.09 53958.04 88888.00 2008-01-05 23:34:26.900 005 17347.07 0.09 53958.15 88888.00 2008-01-05 23:34:27.400 005 17347.09 0.04 53958.05 88888.00 2008-01-05 23:34:27.900 005 17347.15 0.06 53958.10 88888.00 2008-01-05 23:34:28.400 005 17347.06 -0.01 53958.08 88888.00 2008-01-05 23:34:28.900 005 17347.03 0.02 53958.08 88888.00 2008-01-05 23:34:29.400 005 17347.11 0.06 53958.12 88888.00 2008-01-05 23:34:29.900 005 17347.07 0.06 53958.12 88888.00 2008-01-05 23:34:30.400 005 17347.06 0.12 53958.15 88888.00 2008-01-05 23:34:30.900 005 17347.04 0.08 53958.10 88888.00 2008-01-05 23:34:31.400 005 17347.01 0.02 53958.08 88888.00 2008-01-05 23:34:31.900 005 17347.00 0.03 53958.09 88888.00 2008-01-05 23:34:32.400 005 17346.95 0.04 53958.03 88888.00 2008-01-05 23:34:32.900 005 17346.84 0.00 53958.14 88888.00 2008-01-05 23:34:33.400 005 17346.86 0.01 53958.21 88888.00 2008-01-05 23:34:33.900 005 17346.89 0.04 53958.14 88888.00 2008-01-05 23:34:34.400 005 17346.86 0.03 53958.04 88888.00 2008-01-05 23:34:34.900 005 17346.84 0.02 53958.06 88888.00 2008-01-05 23:34:35.400 005 17346.77 0.02 53958.23 88888.00 2008-01-05 23:34:35.900 005 17346.77 0.01 53958.37 88888.00 2008-01-05 23:34:36.400 005 17346.77 0.00 53958.23 88888.00 2008-01-05 23:34:36.900 005 17346.78 0.01 53958.21 88888.00 2008-01-05 23:34:37.400 005 17346.77 0.10 53958.23 88888.00 2008-01-05 23:34:37.900 005 17346.78 0.07 53958.17 88888.00 2008-01-05 23:34:38.400 005 17346.74 0.06 53958.12 88888.00 2008-01-05 23:34:38.900 005 17346.65 0.02 53958.18 88888.00 2008-01-05 23:34:39.400 005 17346.58 0.01 53958.12 88888.00 2008-01-05 23:34:39.900 005 17346.56 -0.02 53958.08 88888.00 2008-01-05 23:34:40.400 005 17346.62 0.00 53958.17 88888.00 2008-01-05 23:34:40.900 005 17346.62 -0.02 53958.30 88888.00 2008-01-05 23:34:41.400 005 17346.52 -0.02 53958.30 88888.00 2008-01-05 23:34:41.900 005 17346.45 0.00 53958.26 88888.00 2008-01-05 23:34:42.400 005 17346.40 -0.02 53958.27 88888.00 2008-01-05 23:34:42.900 005 17346.33 0.00 53958.32 88888.00 2008-01-05 23:34:43.400 005 17346.33 0.04 53958.32 88888.00 2008-01-05 23:34:43.900 005 17346.28 0.00 53958.32 88888.00 2008-01-05 23:34:44.400 005 17346.26 0.01 53958.37 88888.00 2008-01-05 23:34:44.900 005 17346.29 -0.01 53958.36 88888.00 2008-01-05 23:34:45.400 005 17346.36 -0.04 53958.32 88888.00 2008-01-05 23:34:45.900 005 17346.32 -0.06 53958.31 88888.00 2008-01-05 23:34:46.400 005 17346.29 -0.02 53958.37 88888.00 2008-01-05 23:34:46.900 005 17346.26 0.01 53958.47 88888.00 2008-01-05 23:34:47.400 005 17346.35 0.04 53958.34 88888.00 2008-01-05 23:34:47.900 005 17346.33 -0.07 53958.31 88888.00 2008-01-05 23:34:48.400 005 17346.17 -0.09 53958.32 88888.00 2008-01-05 23:34:48.900 005 17346.06 -0.07 53958.44 88888.00 2008-01-05 23:34:49.400 005 17346.12 -0.09 53958.39 88888.00 2008-01-05 23:34:49.900 005 17346.01 -0.03 53958.44 88888.00 2008-01-05 23:34:50.400 005 17345.96 -0.01 53958.34 88888.00 2008-01-05 23:34:50.900 005 17345.97 0.02 53958.34 88888.00 2008-01-05 23:34:51.400 005 17345.92 -0.04 53958.39 88888.00 2008-01-05 23:34:51.900 005 17345.80 -0.03 53958.38 88888.00 2008-01-05 23:34:52.400 005 17345.73 -0.04 53958.38 88888.00 2008-01-05 23:34:52.900 005 17345.74 -0.08 53958.37 88888.00 2008-01-05 23:34:53.400 005 17345.70 -0.04 53958.42 88888.00 2008-01-05 23:34:53.900 005 17345.66 -0.09 53958.50 88888.00 2008-01-05 23:34:54.400 005 17345.65 -0.08 53958.56 88888.00 2008-01-05 23:34:54.900 005 17345.53 -0.07 53958.50 88888.00 2008-01-05 23:34:55.400 005 17345.56 -0.04 53958.52 88888.00 2008-01-05 23:34:55.900 005 17345.55 -0.02 53958.56 88888.00 2008-01-05 23:34:56.400 005 17345.56 -0.06 53958.60 88888.00 2008-01-05 23:34:56.900 005 17345.56 -0.07 53958.62 88888.00 2008-01-05 23:34:57.400 005 17345.53 -0.02 53958.54 88888.00 2008-01-05 23:34:57.900 005 17345.55 -0.01 53958.54 88888.00 2008-01-05 23:34:58.400 005 17345.53 0.00 53958.53 88888.00 2008-01-05 23:34:58.900 005 17345.44 0.01 53958.48 88888.00 2008-01-05 23:34:59.400 005 17345.35 -0.01 53958.45 88888.00 2008-01-05 23:34:59.900 005 17345.36 -0.01 53958.47 88888.00 2008-01-05 23:35:00.400 005 17345.29 -0.01 53958.42 88888.00 2008-01-05 23:35:00.900 005 17345.23 0.01 53958.39 88888.00 2008-01-05 23:35:01.400 005 17345.26 0.00 53958.36 88888.00 2008-01-05 23:35:01.900 005 17345.22 -0.07 53958.34 88888.00 2008-01-05 23:35:02.400 005 17345.19 -0.03 53958.38 88888.00 2008-01-05 23:35:02.900 005 17345.19 -0.08 53958.43 88888.00 2008-01-05 23:35:03.400 005 17345.15 -0.16 53958.49 88888.00 2008-01-05 23:35:03.900 005 17345.21 -0.18 53958.47 88888.00 2008-01-05 23:35:04.400 005 17345.29 -0.11 53958.45 88888.00 2008-01-05 23:35:04.900 005 17345.27 -0.18 53958.39 88888.00 2008-01-05 23:35:05.400 005 17345.33 -0.30 53958.33 88888.00 2008-01-05 23:35:05.900 005 17345.36 -0.29 53958.33 88888.00 2008-01-05 23:35:06.400 005 17345.35 -0.43 53958.32 88888.00 2008-01-05 23:35:06.900 005 17345.34 -0.77 53958.31 88888.00 2008-01-05 23:35:07.400 005 17345.26 -0.71 53958.26 88888.00 2008-01-05 23:35:07.900 005 17345.22 -0.51 53958.27 88888.00 2008-01-05 23:35:08.400 005 17345.24 -0.49 53958.29 88888.00 2008-01-05 23:35:08.900 005 17345.23 -0.56 53958.31 88888.00 2008-01-05 23:35:09.400 005 17345.29 -0.67 53958.34 88888.00 2008-01-05 23:35:09.900 005 17345.27 -0.96 53958.28 88888.00 2008-01-05 23:35:10.400 005 17345.24 -0.82 53958.25 88888.00 2008-01-05 23:35:10.900 005 17345.21 -0.67 53958.26 88888.00 2008-01-05 23:35:11.400 005 17345.19 -0.67 53958.29 88888.00 2008-01-05 23:35:11.900 005 17345.22 -0.82 53958.34 88888.00 2008-01-05 23:35:12.400 005 17345.24 -0.98 53958.33 88888.00 2008-01-05 23:35:12.900 005 17345.17 -0.81 53958.28 88888.00 2008-01-05 23:35:13.400 005 17345.22 -0.68 53958.23 88888.00 2008-01-05 23:35:13.900 005 17345.30 -0.85 53958.22 88888.00 2008-01-05 23:35:14.400 005 17345.33 -1.09 53958.28 88888.00 2008-01-05 23:35:14.900 005 17345.37 -0.91 53958.40 88888.00 2008-01-05 23:35:15.400 005 17345.36 -0.87 53958.39 88888.00 2008-01-05 23:35:15.900 005 17345.42 -1.01 53958.44 88888.00 2008-01-05 23:35:16.400 005 17345.53 -1.20 53958.37 88888.00 2008-01-05 23:35:16.900 005 17345.53 -0.94 53958.23 88888.00 2008-01-05 23:35:17.400 005 17345.47 -0.87 53958.29 88888.00 2008-01-05 23:35:17.900 005 17345.48 -1.15 53958.33 88888.00 2008-01-05 23:35:18.400 005 17345.52 -1.11 53958.34 88888.00 2008-01-05 23:35:18.900 005 17345.54 -0.90 53958.34 88888.00 2008-01-05 23:35:19.400 005 17345.57 -0.98 53958.29 88888.00 2008-01-05 23:35:19.900 005 17345.67 -1.18 53958.21 88888.00 2008-01-05 23:35:20.400 005 17345.65 -1.00 53958.08 88888.00 2008-01-05 23:35:20.900 005 17345.76 -0.95 53958.12 88888.00 2008-01-05 23:35:21.400 005 17345.75 -1.10 53958.09 88888.00 2008-01-05 23:35:21.900 005 17345.84 -1.14 53958.15 88888.00 2008-01-05 23:35:22.400 005 17345.89 -0.99 53958.18 88888.00 2008-01-05 23:35:22.900 005 17346.02 -1.07 53958.09 88888.00 2008-01-05 23:35:23.400 005 17345.97 -1.17 53958.10 88888.00 2008-01-05 23:35:23.900 005 17345.99 -0.89 53958.08 88888.00 2008-01-05 23:35:24.400 005 17345.98 -0.82 53958.17 88888.00 2008-01-05 23:35:24.900 005 17346.02 -1.05 53958.25 88888.00 2008-01-05 23:35:25.400 005 17345.97 -1.10 53958.09 88888.00 2008-01-05 23:35:25.900 005 17345.98 -0.87 53957.92 88888.00 2008-01-05 23:35:26.400 005 17346.04 -0.88 53957.83 88888.00 2008-01-05 23:35:26.900 005 17346.05 -1.11 53957.87 88888.00 2008-01-05 23:35:27.400 005 17346.06 -1.00 53957.96 88888.00 2008-01-05 23:35:27.900 005 17346.08 -0.80 53957.95 88888.00 2008-01-05 23:35:28.400 005 17346.11 -0.81 53957.94 88888.00 2008-01-05 23:35:28.900 005 17346.19 -0.98 53958.01 88888.00 2008-01-05 23:35:29.400 005 17346.14 -0.91 53957.99 88888.00 2008-01-05 23:35:29.900 005 17346.13 -0.71 53957.96 88888.00 2008-01-05 23:35:30.400 005 17346.14 -0.75 53957.96 88888.00 2008-01-05 23:35:30.900 005 17346.24 -0.91 53957.89 88888.00 2008-01-05 23:35:31.400 005 17346.14 -1.01 53957.84 88888.00 2008-01-05 23:35:31.900 005 17346.14 -0.77 53957.92 88888.00 2008-01-05 23:35:32.400 005 17346.09 -0.67 53957.95 88888.00 2008-01-05 23:35:32.900 005 17346.18 -0.67 53957.91 88888.00 2008-01-05 23:35:33.400 005 17346.17 -0.91 53957.91 88888.00 2008-01-05 23:35:33.900 005 17346.14 -0.86 53957.93 88888.00 2008-01-05 23:35:34.400 005 17346.16 -0.67 53957.99 88888.00 2008-01-05 23:35:34.900 005 17346.17 -0.60 53957.93 88888.00 2008-01-05 23:35:35.400 005 17346.07 -0.65 53958.00 88888.00 2008-01-05 23:35:35.900 005 17346.06 -0.90 53958.07 88888.00 2008-01-05 23:35:36.400 005 17346.07 -0.79 53957.98 88888.00 2008-01-05 23:35:36.900 005 17346.05 -0.55 53957.97 88888.00 2008-01-05 23:35:37.400 005 17345.98 -0.43 53957.93 88888.00 2008-01-05 23:35:37.900 005 17346.06 -0.43 53957.88 88888.00 2008-01-05 23:35:38.400 005 17346.04 -0.47 53957.82 88888.00 2008-01-05 23:35:38.900 005 17346.04 -0.69 53957.83 88888.00 2008-01-05 23:35:39.400 005 17346.09 -0.79 53957.81 88888.00 2008-01-05 23:35:39.900 005 17346.06 -0.64 53957.78 88888.00 2008-01-05 23:35:40.400 005 17346.06 -0.50 53957.85 88888.00 2008-01-05 23:35:40.900 005 17345.99 -0.49 53957.83 88888.00 2008-01-05 23:35:41.400 005 17345.99 -0.55 53957.85 88888.00 2008-01-05 23:35:41.900 005 17345.94 -0.80 53957.83 88888.00 2008-01-05 23:35:42.400 005 17345.91 -0.86 53957.85 88888.00 2008-01-05 23:35:42.900 005 17346.03 -0.67 53957.86 88888.00 2008-01-05 23:35:43.400 005 17345.94 -0.51 53957.92 88888.00 2008-01-05 23:35:43.900 005 17346.02 -0.51 53957.92 88888.00 2008-01-05 23:35:44.400 005 17345.87 -0.61 53957.81 88888.00 2008-01-05 23:35:44.900 005 17345.87 -0.90 53957.78 88888.00 2008-01-05 23:35:45.400 005 17345.86 -0.77 53957.78 88888.00 2008-01-05 23:35:45.900 005 17345.82 -0.60 53957.78 88888.00 2008-01-05 23:35:46.400 005 17345.86 -0.56 53957.87 88888.00 2008-01-05 23:35:46.900 005 17345.78 -0.65 53957.89 88888.00 2008-01-05 23:35:47.400 005 17345.72 -0.95 53957.96 88888.00 2008-01-05 23:35:47.900 005 17345.68 -0.90 53957.97 88888.00 2008-01-05 23:35:48.400 005 17345.70 -0.72 53957.97 88888.00 2008-01-05 23:35:48.900 005 17345.72 -0.67 53957.96 88888.00 2008-01-05 23:35:49.400 005 17345.74 -0.84 53957.85 88888.00 2008-01-05 23:35:49.900 005 17345.68 -0.99 53957.88 88888.00 2008-01-05 23:35:50.400 005 17345.71 -0.80 53957.84 88888.00 2008-01-05 23:35:50.900 005 17345.65 -0.80 53957.76 88888.00 2008-01-05 23:35:51.400 005 17345.66 -0.92 53957.77 88888.00 2008-01-05 23:35:51.900 005 17345.67 -1.16 53957.78 88888.00 2008-01-05 23:35:52.400 005 17345.64 -0.88 53957.82 88888.00 2008-01-05 23:35:52.900 005 17345.61 -0.75 53957.80 88888.00 2008-01-05 23:35:53.400 005 17345.66 -0.89 53957.86 88888.00 2008-01-05 23:35:53.900 005 17345.58 -1.09 53957.89 88888.00 2008-01-05 23:35:54.400 005 17345.57 -0.90 53957.86 88888.00 2008-01-05 23:35:54.900 005 17345.53 -0.78 53957.82 88888.00 2008-01-05 23:35:55.400 005 17345.47 -0.90 53957.80 88888.00 2008-01-05 23:35:55.900 005 17345.45 -1.13 53957.83 88888.00 2008-01-05 23:35:56.400 005 17345.46 -0.89 53957.81 88888.00 2008-01-05 23:35:56.900 005 17345.47 -0.74 53957.75 88888.00 2008-01-05 23:35:57.400 005 17345.47 -0.92 53957.66 88888.00 2008-01-05 23:35:57.900 005 17345.43 -1.14 53957.77 88888.00 2008-01-05 23:35:58.400 005 17345.43 -0.91 53957.82 88888.00 2008-01-05 23:35:58.900 005 17345.48 -0.81 53957.94 88888.00 2008-01-05 23:35:59.400 005 17345.55 -1.08 53957.91 88888.00 2008-01-05 23:35:59.900 005 17345.58 -1.17 53957.86 88888.00 2008-01-05 23:36:00.400 005 17345.55 -0.94 53957.86 88888.00 2008-01-05 23:36:00.900 005 17345.57 -1.04 53957.87 88888.00 2008-01-05 23:36:01.400 005 17345.55 -1.23 53957.85 88888.00 2008-01-05 23:36:01.900 005 17345.52 -1.01 53957.89 88888.00 2008-01-05 23:36:02.400 005 17345.57 -0.95 53957.91 88888.00 2008-01-05 23:36:02.900 005 17345.60 -1.19 53957.83 88888.00 2008-01-05 23:36:03.400 005 17345.62 -1.19 53957.74 88888.00 2008-01-05 23:36:03.900 005 17345.64 -1.00 53957.66 88888.00 2008-01-05 23:36:04.400 005 17345.71 -1.16 53957.75 88888.00 2008-01-05 23:36:04.900 005 17345.75 -1.25 53957.74 88888.00 2008-01-05 23:36:05.400 005 17345.85 -1.08 53957.72 88888.00 2008-01-05 23:36:05.900 005 17345.87 -1.03 53957.65 88888.00 2008-01-05 23:36:06.400 005 17345.77 -1.24 53957.69 88888.00 2008-01-05 23:36:06.900 005 17345.72 -1.00 53957.71 88888.00 2008-01-05 23:36:07.400 005 17345.82 -0.98 53957.65 88888.00 2008-01-05 23:36:07.900 005 17345.83 -1.26 53957.59 88888.00 2008-01-05 23:36:08.400 005 17345.82 -1.09 53957.65 88888.00 2008-01-05 23:36:08.900 005 17345.83 -0.89 53957.61 88888.00 2008-01-05 23:36:09.400 005 17345.88 -0.94 53957.64 88888.00 2008-01-05 23:36:09.900 005 17345.88 -1.18 53957.64 88888.00 2008-01-05 23:36:10.400 005 17345.83 -1.00 53957.61 88888.00 2008-01-05 23:36:10.900 005 17345.86 -0.95 53957.52 88888.00 2008-01-05 23:36:11.400 005 17345.91 -1.21 53957.55 88888.00 2008-01-05 23:36:11.900 005 17346.06 -1.13 53957.58 88888.00 2008-01-05 23:36:12.400 005 17346.14 -0.95 53957.48 88888.00 2008-01-05 23:36:12.900 005 17346.09 -1.08 53957.54 88888.00 2008-01-05 23:36:13.400 005 17346.13 -1.15 53957.60 88888.00 2008-01-05 23:36:13.900 005 17346.24 -0.98 53957.55 88888.00 2008-01-05 23:36:14.400 005 17346.31 -1.06 53957.49 88888.00 2008-01-05 23:36:14.900 005 17346.32 -1.30 53957.55 88888.00 2008-01-05 23:36:15.400 005 17346.33 -1.07 53957.64 88888.00 2008-01-05 23:36:15.900 005 17346.32 -1.00 53957.48 88888.00 2008-01-05 23:36:16.400 005 17346.37 -1.36 53957.37 88888.00 2008-01-05 23:36:16.900 005 17346.39 -1.27 53957.31 88888.00 2008-01-05 23:36:17.400 005 17346.42 -1.21 53957.41 88888.00 2008-01-05 23:36:17.900 005 17346.52 -1.44 53957.39 88888.00 2008-01-05 23:36:18.400 005 17346.70 -1.25 53957.38 88888.00 2008-01-05 23:36:18.900 005 17346.72 -1.20 53957.30 88888.00 2008-01-05 23:36:19.400 005 17346.70 -1.38 53957.21 88888.00 2008-01-05 23:36:19.900 005 17346.66 -1.19 53957.20 88888.00 2008-01-05 23:36:20.400 005 17346.67 -1.18 53957.33 88888.00 2008-01-05 23:36:20.900 005 17346.80 -1.35 53957.30 88888.00 2008-01-05 23:36:21.400 005 17346.89 -1.19 53957.29 88888.00 2008-01-05 23:36:21.900 005 17346.89 -1.23 53957.20 88888.00 2008-01-05 23:36:22.400 005 17346.91 -1.38 53957.32 88888.00 2008-01-05 23:36:22.900 005 17346.89 -1.27 53957.43 88888.00 2008-01-05 23:36:23.400 005 17346.90 -1.43 53957.40 88888.00 2008-01-05 23:36:23.900 005 17346.96 -1.37 53957.41 88888.00 2008-01-05 23:36:24.400 005 17347.00 -1.29 53957.49 88888.00 2008-01-05 23:36:24.900 005 17346.94 -1.55 53957.47 88888.00 2008-01-05 23:36:25.400 005 17346.99 -1.43 53957.41 88888.00 2008-01-05 23:36:25.900 005 17347.03 -1.47 53957.50 88888.00 2008-01-05 23:36:26.400 005 17347.05 -1.49 53957.49 88888.00 2008-01-05 23:36:26.900 005 17347.16 -1.47 53957.45 88888.00 2008-01-05 23:36:27.400 005 17347.19 -1.67 53957.40 88888.00 2008-01-05 23:36:27.900 005 17347.19 -1.52 53957.37 88888.00 2008-01-05 23:36:28.400 005 17347.15 -1.67 53957.33 88888.00 2008-01-05 23:36:28.900 005 17347.23 -1.49 53957.26 88888.00 2008-01-05 23:36:29.400 005 17347.20 -1.47 53957.30 88888.00 2008-01-05 23:36:29.900 005 17347.26 -1.60 53957.42 88888.00 2008-01-05 23:36:30.400 005 17347.25 -1.52 53957.42 88888.00 2008-01-05 23:36:30.900 005 17347.33 -1.73 53957.40 88888.00 2008-01-05 23:36:31.400 005 17347.44 -1.63 53957.39 88888.00 2008-01-05 23:36:31.900 005 17347.52 -1.81 53957.40 88888.00 2008-01-05 23:36:32.400 005 17347.48 -1.66 53957.33 88888.00 2008-01-05 23:36:32.900 005 17347.49 -1.81 53957.41 88888.00 2008-01-05 23:36:33.400 005 17347.49 -1.78 53957.38 88888.00 2008-01-05 23:36:33.900 005 17347.52 -1.89 53957.37 88888.00 2008-01-05 23:36:34.400 005 17347.50 -1.74 53957.42 88888.00 2008-01-05 23:36:34.900 005 17347.47 -1.91 53957.38 88888.00 2008-01-05 23:36:35.400 005 17347.51 -1.76 53957.35 88888.00 2008-01-05 23:36:35.900 005 17347.61 -1.88 53957.40 88888.00 2008-01-05 23:36:36.400 005 17347.75 -1.81 53957.40 88888.00 2008-01-05 23:36:36.900 005 17347.75 -2.04 53957.36 88888.00 2008-01-05 23:36:37.400 005 17347.70 -1.91 53957.37 88888.00 2008-01-05 23:36:37.900 005 17347.65 -1.95 53957.38 88888.00 2008-01-05 23:36:38.400 005 17347.77 -1.84 53957.39 88888.00 2008-01-05 23:36:38.900 005 17347.88 -1.98 53957.31 88888.00 2008-01-05 23:36:39.400 005 17347.88 -1.95 53957.25 88888.00 2008-01-05 23:36:39.900 005 17347.82 -2.01 53957.31 88888.00 2008-01-05 23:36:40.400 005 17347.81 -1.96 53957.26 88888.00 2008-01-05 23:36:40.900 005 17347.85 -1.97 53957.25 88888.00 2008-01-05 23:36:41.400 005 17347.88 -2.03 53957.31 88888.00 2008-01-05 23:36:41.900 005 17347.85 -1.95 53957.32 88888.00 2008-01-05 23:36:42.400 005 17347.81 -2.03 53957.26 88888.00 2008-01-05 23:36:42.900 005 17347.90 -2.02 53957.11 88888.00 2008-01-05 23:36:43.400 005 17347.93 -2.09 53957.03 88888.00 2008-01-05 23:36:43.900 005 17347.93 -1.97 53957.14 88888.00 2008-01-05 23:36:44.400 005 17347.97 -2.05 53957.24 88888.00 2008-01-05 23:36:44.900 005 17348.01 -2.04 53957.21 88888.00 2008-01-05 23:36:45.400 005 17348.01 -2.06 53957.33 88888.00 2008-01-05 23:36:45.900 005 17348.00 -2.07 53957.38 88888.00 2008-01-05 23:36:46.400 005 17348.05 -2.13 53957.26 88888.00 2008-01-05 23:36:46.900 005 17348.12 -2.26 53957.18 88888.00 2008-01-05 23:36:47.400 005 17348.08 -2.22 53957.27 88888.00 2008-01-05 23:36:47.900 005 17347.97 -2.27 53957.26 88888.00 2008-01-05 23:36:48.400 005 17348.07 -2.27 53957.20 88888.00 2008-01-05 23:36:48.900 005 17348.09 -2.15 53957.21 88888.00 2008-01-05 23:36:49.400 005 17348.09 -2.33 53957.20 88888.00 2008-01-05 23:36:49.907 005 17348.02 -2.43 53957.19 88888.00 2008-01-05 23:36:50.407 005 17348.08 -2.36 53957.19 88888.00 2008-01-05 23:36:50.907 005 17348.11 -2.44 53957.22 88888.00 2008-01-05 23:36:51.407 005 17348.08 -2.37 53957.30 88888.00 2008-01-05 23:36:51.907 005 17348.05 -2.45 53957.30 88888.00 2008-01-05 23:36:52.407 005 17348.08 -2.55 53957.31 88888.00 2008-01-05 23:36:52.907 005 17347.99 -2.56 53957.37 88888.00 2008-01-05 23:36:53.407 005 17348.06 -2.50 53957.38 88888.00 2008-01-05 23:36:53.907 005 17348.18 -2.57 53957.38 88888.00 2008-01-05 23:36:54.407 005 17348.23 -2.63 53957.39 88888.00 2008-01-05 23:36:54.907 005 17348.29 -2.60 53957.38 88888.00 2008-01-05 23:36:55.407 005 17348.29 -2.58 53957.31 88888.00 2008-01-05 23:36:55.907 005 17348.30 -2.64 53957.31 88888.00 2008-01-05 23:36:56.407 005 17348.31 -2.62 53957.33 88888.00 2008-01-05 23:36:56.907 005 17348.39 -2.70 53957.31 88888.00 2008-01-05 23:36:57.407 005 17348.44 -2.76 53957.33 88888.00 2008-01-05 23:36:57.907 005 17348.47 -2.72 53957.39 88888.00 2008-01-05 23:36:58.407 005 17348.41 -2.77 53957.41 88888.00 2008-01-05 23:36:58.907 005 17348.46 -2.81 53957.42 88888.00 2008-01-05 23:36:59.407 005 17348.47 -2.80 53957.47 88888.00 2008-01-05 23:36:59.907 005 17348.50 -2.84 53957.44 88888.00 2008-01-05 23:37:00.407 005 17348.58 -2.85 53957.47 88888.00 2008-01-05 23:37:00.907 005 17348.56 -2.90 53957.53 88888.00 2008-01-05 23:37:01.407 005 17348.53 -2.83 53957.42 88888.00 2008-01-05 23:37:01.907 005 17348.58 -2.87 53957.31 88888.00 2008-01-05 23:37:02.407 005 17348.61 -2.87 53957.31 88888.00 2008-01-05 23:37:02.907 005 17348.60 -2.97 53957.38 88888.00 2008-01-05 23:37:03.407 005 17348.57 -2.94 53957.37 88888.00 2008-01-05 23:37:03.907 005 17348.57 -2.87 53957.28 88888.00 2008-01-05 23:37:04.407 005 17348.63 -2.83 53957.27 88888.00 2008-01-05 23:37:04.907 005 17348.67 -2.91 53957.40 88888.00 2008-01-05 23:37:05.407 005 17348.60 -2.93 53957.40 88888.00 2008-01-05 23:37:05.907 005 17348.66 -2.99 53957.38 88888.00 2008-01-05 23:37:06.407 005 17348.77 -2.93 53957.27 88888.00 2008-01-05 23:37:06.907 005 17348.79 -2.93 53957.21 88888.00 2008-01-05 23:37:07.407 005 17348.72 -2.94 53957.24 88888.00 2008-01-05 23:37:07.907 005 17348.72 -3.02 53957.24 88888.00 2008-01-05 23:37:08.407 005 17348.68 -3.08 53957.25 88888.00 2008-01-05 23:37:08.907 005 17348.69 -3.04 53957.30 88888.00 2008-01-05 23:37:09.407 005 17348.69 -3.02 53957.21 88888.00 2008-01-05 23:37:09.907 005 17348.70 -3.01 53957.18 88888.00 2008-01-05 23:37:10.407 005 17348.78 -2.97 53957.22 88888.00 2008-01-05 23:37:10.907 005 17348.76 -2.95 53957.38 88888.00 2008-01-05 23:37:11.407 005 17348.73 -3.03 53957.37 88888.00 2008-01-05 23:37:11.907 005 17348.73 -3.02 53957.33 88888.00 2008-01-05 23:37:12.407 005 17348.77 -3.00 53957.45 88888.00 2008-01-05 23:37:12.907 005 17348.85 -3.13 53957.49 88888.00 2008-01-05 23:37:13.407 005 17348.80 -3.09 53957.40 88888.00 2008-01-05 23:37:13.907 005 17348.71 -3.06 53957.43 88888.00 2008-01-05 23:37:14.407 005 17348.77 -3.05 53957.48 88888.00 2008-01-05 23:37:14.907 005 17348.76 -3.05 53957.58 88888.00 2008-01-05 23:37:15.407 005 17348.74 -3.08 53957.51 88888.00 2008-01-05 23:37:15.907 005 17348.77 -3.14 53957.47 88888.00 2008-01-05 23:37:16.407 005 17348.74 -3.09 53957.42 88888.00 2008-01-05 23:37:16.907 005 17348.71 -3.05 53957.53 88888.00 2008-01-05 23:37:17.407 005 17348.81 -3.08 53957.51 88888.00 2008-01-05 23:37:17.907 005 17348.82 -3.02 53957.36 88888.00 2008-01-05 23:37:18.407 005 17348.79 -3.06 53957.42 88888.00 2008-01-05 23:37:18.907 005 17348.89 -3.08 53957.37 88888.00 2008-01-05 23:37:19.407 005 17348.90 -3.04 53957.45 88888.00 2008-01-05 23:37:19.907 005 17348.88 -2.96 53957.50 88888.00 2008-01-05 23:37:20.407 005 17348.85 -3.02 53957.52 88888.00 2008-01-05 23:37:20.907 005 17348.89 -3.05 53957.47 88888.00 2008-01-05 23:37:21.407 005 17348.97 -3.02 53957.47 88888.00 2008-01-05 23:37:21.907 005 17349.07 -3.00 53957.41 88888.00 2008-01-05 23:37:22.407 005 17348.97 -3.06 53957.54 88888.00 2008-01-05 23:37:22.907 005 17348.97 -3.04 53957.50 88888.00 2008-01-05 23:37:23.407 005 17348.99 -3.01 53957.56 88888.00 2008-01-05 23:37:23.907 005 17349.00 -3.04 53957.54 88888.00 2008-01-05 23:37:24.407 005 17349.00 -2.99 53957.52 88888.00 2008-01-05 23:37:24.907 005 17348.92 -3.00 53957.47 88888.00 2008-01-05 23:37:25.407 005 17348.94 -2.99 53957.37 88888.00 2008-01-05 23:37:25.907 005 17349.01 -3.01 53957.45 88888.00 2008-01-05 23:37:26.407 005 17348.99 -2.99 53957.45 88888.00 2008-01-05 23:37:26.907 005 17348.97 -2.94 53957.50 88888.00 2008-01-05 23:37:27.407 005 17348.92 -2.94 53957.55 88888.00 2008-01-05 23:37:27.907 005 17348.94 -2.95 53957.62 88888.00 2008-01-05 23:37:28.407 005 17348.93 -2.94 53957.70 88888.00 2008-01-05 23:37:28.907 005 17348.90 -2.95 53957.58 88888.00 2008-01-05 23:37:29.407 005 17348.90 -3.00 53957.53 88888.00 2008-01-05 23:37:29.907 005 17348.88 -3.01 53957.52 88888.00 2008-01-05 23:37:30.407 005 17348.90 -3.01 53957.45 88888.00 2008-01-05 23:37:30.907 005 17348.80 -2.93 53957.56 88888.00 2008-01-05 23:37:31.407 005 17348.72 -2.85 53957.58 88888.00 2008-01-05 23:37:31.907 005 17348.74 -2.81 53957.66 88888.00 2008-01-05 23:37:32.407 005 17348.74 -2.87 53957.67 88888.00 2008-01-05 23:37:32.907 005 17348.73 -2.96 53957.66 88888.00 2008-01-05 23:37:33.407 005 17348.69 -2.97 53957.69 88888.00 2008-01-05 23:37:33.907 005 17348.61 -2.90 53957.73 88888.00 2008-01-05 23:37:34.407 005 17348.52 -2.86 53957.73 88888.00 2008-01-05 23:37:34.907 005 17348.41 -2.85 53957.80 88888.00 2008-01-05 23:37:35.407 005 17348.35 -2.79 53957.76 88888.00 2008-01-05 23:37:35.907 005 17348.32 -2.66 53957.73 88888.00 2008-01-05 23:37:36.407 005 17348.42 -2.61 53957.82 88888.00 2008-01-05 23:37:36.907 005 17348.29 -2.65 53957.81 88888.00 2008-01-05 23:37:37.407 005 17348.30 -2.64 53957.80 88888.00 2008-01-05 23:37:37.907 005 17348.33 -2.54 53957.81 88888.00 2008-01-05 23:37:38.407 005 17348.31 -2.65 53957.84 88888.00 2008-01-05 23:37:38.907 005 17348.19 -2.67 53957.69 88888.00 2008-01-05 23:37:39.407 005 17348.11 -2.58 53957.70 88888.00 2008-01-05 23:37:39.907 005 17348.09 -2.57 53957.86 88888.00 2008-01-05 23:37:40.407 005 17348.03 -2.61 53957.74 88888.00 2008-01-05 23:37:40.907 005 17347.92 -2.56 53957.73 88888.00 2008-01-05 23:37:41.407 005 17347.84 -2.52 53957.78 88888.00 2008-01-05 23:37:41.907 005 17347.81 -2.50 53957.85 88888.00 2008-01-05 23:37:42.407 005 17347.89 -2.48 53957.78 88888.00 2008-01-05 23:37:42.907 005 17347.80 -2.42 53957.72 88888.00 2008-01-05 23:37:43.407 005 17347.69 -2.43 53957.76 88888.00 2008-01-05 23:37:43.907 005 17347.61 -2.37 53957.91 88888.00 2008-01-05 23:37:44.407 005 17347.51 -2.34 53957.89 88888.00 2008-01-05 23:37:44.907 005 17347.39 -2.36 53957.91 88888.00 2008-01-05 23:37:45.407 005 17347.41 -2.36 53957.86 88888.00 2008-01-05 23:37:45.907 005 17347.42 -2.33 53957.89 88888.00 2008-01-05 23:37:46.407 005 17347.42 -2.44 53957.89 88888.00 2008-01-05 23:37:46.907 005 17347.21 -2.38 53957.82 88888.00 2008-01-05 23:37:47.407 005 17347.18 -2.32 53957.82 88888.00 2008-01-05 23:37:47.907 005 17347.13 -2.37 53957.82 88888.00 2008-01-05 23:37:48.407 005 17347.15 -2.33 53957.74 88888.00 2008-01-05 23:37:48.907 005 17347.15 -2.34 53957.91 88888.00 2008-01-05 23:37:49.407 005 17347.08 -2.34 53957.96 88888.00 2008-01-05 23:37:49.907 005 17346.96 -2.34 53957.98 88888.00 2008-01-05 23:37:50.407 005 17346.87 -2.35 53957.84 88888.00 2008-01-05 23:37:50.907 005 17346.85 -2.32 53957.85 88888.00 2008-01-05 23:37:51.407 005 17346.75 -2.33 53957.89 88888.00 2008-01-05 23:37:51.907 005 17346.75 -2.34 53957.99 88888.00 2008-01-05 23:37:52.407 005 17346.74 -2.31 53957.95 88888.00 2008-01-05 23:37:52.907 005 17346.65 -2.30 53957.94 88888.00 2008-01-05 23:37:53.407 005 17346.67 -2.37 53958.03 88888.00 2008-01-05 23:37:53.907 005 17346.69 -2.40 53958.03 88888.00 2008-01-05 23:37:54.407 005 17346.55 -2.37 53958.04 88888.00 2008-01-05 23:37:54.907 005 17346.55 -2.37 53958.04 88888.00 2008-01-05 23:37:55.407 005 17346.43 -2.28 53958.01 88888.00 2008-01-05 23:37:55.907 005 17346.33 -2.27 53958.10 88888.00 2008-01-05 23:37:56.407 005 17346.34 -2.27 53958.17 88888.00 2008-01-05 23:37:56.907 005 17346.33 -2.17 53958.07 88888.00 2008-01-05 23:37:57.407 005 17346.32 -2.28 53958.05 88888.00 2008-01-05 23:37:57.907 005 17346.28 -2.26 53957.98 88888.00 2008-01-05 23:37:58.407 005 17346.16 -2.19 53957.99 88888.00 2008-01-05 23:37:58.907 005 17346.14 -2.28 53958.05 88888.00 2008-01-05 23:37:59.407 005 17346.14 -2.33 53958.06 88888.00 2008-01-05 23:37:59.907 005 17346.12 -2.37 53957.98 88888.00 2008-01-05 23:38:00.407 005 17345.95 -2.38 53958.01 88888.00 2008-01-05 23:38:00.907 005 17345.96 -2.40 53958.09 88888.00 2008-01-05 23:38:01.407 005 17345.97 -2.43 53958.11 88888.00 2008-01-05 23:38:01.907 005 17345.93 -2.48 53958.06 88888.00 2008-01-05 23:38:02.407 005 17345.86 -2.37 53957.98 88888.00 2008-01-05 23:38:02.907 005 17345.82 -2.48 53957.95 88888.00 2008-01-05 23:38:03.407 005 17345.78 -2.45 53957.92 88888.00 2008-01-05 23:38:03.907 005 17345.76 -2.46 53957.98 88888.00 2008-01-05 23:38:04.407 005 17345.71 -2.54 53958.07 88888.00 2008-01-05 23:38:04.907 005 17345.66 -2.56 53958.10 88888.00 2008-01-05 23:38:05.407 005 17345.66 -2.60 53958.08 88888.00 2008-01-05 23:38:05.907 005 17345.68 -2.60 53958.06 88888.00 2008-01-05 23:38:06.407 005 17345.67 -2.64 53958.09 88888.00 2008-01-05 23:38:06.907 005 17345.60 -2.69 53958.05 88888.00 2008-01-05 23:38:07.407 005 17345.52 -2.70 53958.06 88888.00 2008-01-05 23:38:07.907 005 17345.58 -2.70 53958.12 88888.00 2008-01-05 23:38:08.407 005 17345.56 -2.75 53958.10 88888.00 2008-01-05 23:38:08.907 005 17345.53 -2.74 53958.08 88888.00 2008-01-05 23:38:09.407 005 17345.54 -2.80 53958.06 88888.00 2008-01-05 23:38:09.907 005 17345.51 -2.82 53958.08 88888.00 2008-01-05 23:38:10.407 005 17345.54 -2.89 53958.05 88888.00 2008-01-05 23:38:10.907 005 17345.54 -2.87 53957.97 88888.00 2008-01-05 23:38:11.407 005 17345.54 -2.89 53958.00 88888.00 2008-01-05 23:38:11.907 005 17345.56 -2.91 53958.01 88888.00 2008-01-05 23:38:12.407 005 17345.44 -2.90 53958.07 88888.00 2008-01-05 23:38:12.907 005 17345.46 -2.95 53958.12 88888.00 2008-01-05 23:38:13.407 005 17345.50 -2.95 53958.07 88888.00 2008-01-05 23:38:13.907 005 17345.50 -2.96 53957.94 88888.00 2008-01-05 23:38:14.407 005 17345.45 -3.06 53957.97 88888.00 2008-01-05 23:38:14.907 005 17345.53 -3.05 53957.93 88888.00 2008-01-05 23:38:15.407 005 17345.60 -3.06 53957.92 88888.00 2008-01-05 23:38:15.907 005 17345.53 -3.14 53957.95 88888.00 2008-01-05 23:38:16.407 005 17345.56 -3.13 53958.04 88888.00 2008-01-05 23:38:16.907 005 17345.60 -3.15 53958.00 88888.00 2008-01-05 23:38:17.407 005 17345.63 -3.19 53957.91 88888.00 2008-01-05 23:38:17.907 005 17345.62 -3.21 53957.93 88888.00 2008-01-05 23:38:18.407 005 17345.55 -3.30 53957.94 88888.00 2008-01-05 23:38:18.907 005 17345.60 -3.33 53957.89 88888.00 2008-01-05 23:38:19.407 005 17345.62 -3.32 53957.97 88888.00 2008-01-05 23:38:19.907 005 17345.65 -3.34 53957.99 88888.00 2008-01-05 23:38:20.407 005 17345.60 -3.40 53957.95 88888.00 2008-01-05 23:38:20.907 005 17345.62 -3.44 53957.86 88888.00 2008-01-05 23:38:21.407 005 17345.66 -3.47 53957.91 88888.00 2008-01-05 23:38:21.907 005 17345.80 -3.53 53957.89 88888.00 2008-01-05 23:38:22.407 005 17345.88 -3.61 53957.93 88888.00 2008-01-05 23:38:22.907 005 17345.88 -3.72 53958.01 88888.00 2008-01-05 23:38:23.407 005 17345.85 -3.74 53957.99 88888.00 2008-01-05 23:38:23.907 005 17345.91 -3.81 53957.95 88888.00 2008-01-05 23:38:24.407 005 17345.97 -3.83 53957.99 88888.00 2008-01-05 23:38:24.907 005 17346.09 -3.83 53957.91 88888.00 2008-01-05 23:38:25.407 005 17346.06 -3.84 53957.78 88888.00 2008-01-05 23:38:25.907 005 17346.15 -3.92 53957.77 88888.00 2008-01-05 23:38:26.407 005 17346.22 -3.94 53957.73 88888.00 2008-01-05 23:38:26.907 005 17346.26 -4.00 53957.77 88888.00 2008-01-05 23:38:27.407 005 17346.35 -4.03 53957.72 88888.00 2008-01-05 23:38:27.907 005 17346.42 -4.09 53957.71 88888.00 2008-01-05 23:38:28.407 005 17346.45 -4.13 53957.75 88888.00 2008-01-05 23:38:28.907 005 17346.48 -4.12 53957.74 88888.00 2008-01-05 23:38:29.407 005 17346.56 -4.21 53957.81 88888.00 2008-01-05 23:38:29.907 005 17346.54 -4.22 53957.72 88888.00 2008-01-05 23:38:30.407 005 17346.62 -4.26 53957.65 88888.00 2008-01-05 23:38:30.907 005 17346.75 -4.22 53957.60 88888.00 2008-01-05 23:38:31.407 005 17346.77 -4.10 53957.64 88888.00 2008-01-05 23:38:31.907 005 17346.86 -4.11 53957.67 88888.00 2008-01-05 23:38:32.407 005 17346.95 -4.20 53957.56 88888.00 2008-01-05 23:38:32.907 005 17346.96 -4.23 53957.59 88888.00 2008-01-05 23:38:33.407 005 17347.04 -4.28 53957.47 88888.00 2008-01-05 23:38:33.907 005 17347.11 -4.26 53957.52 88888.00 2008-01-05 23:38:34.407 005 17347.30 -4.22 53957.58 88888.00 2008-01-05 23:38:34.907 005 17347.36 -4.18 53957.49 88888.00 2008-01-05 23:38:35.407 005 17347.39 -4.12 53957.43 88888.00 2008-01-05 23:38:35.907 005 17347.48 -4.13 53957.58 88888.00 2008-01-05 23:38:36.407 005 17347.56 -4.21 53957.53 88888.00 2008-01-05 23:38:36.907 005 17347.62 -4.21 53957.47 88888.00 2008-01-05 23:38:37.407 005 17347.64 -4.17 53957.43 88888.00 2008-01-05 23:38:37.907 005 17347.75 -4.23 53957.42 88888.00 2008-01-05 23:38:38.407 005 17347.78 -4.29 53957.44 88888.00 2008-01-05 23:38:38.907 005 17347.84 -4.21 53957.40 88888.00 2008-01-05 23:38:39.407 005 17347.92 -4.18 53957.41 88888.00 2008-01-05 23:38:39.907 005 17347.89 -4.19 53957.37 88888.00 2008-01-05 23:38:40.407 005 17348.06 -4.13 53957.38 88888.00 2008-01-05 23:38:40.907 005 17348.13 -4.03 53957.39 88888.00 2008-01-05 23:38:41.407 005 17348.19 -3.96 53957.36 88888.00 2008-01-05 23:38:41.907 005 17348.27 -3.89 53957.27 88888.00 2008-01-05 23:38:42.407 005 17348.37 -3.87 53957.25 88888.00 2008-01-05 23:38:42.907 005 17348.43 -3.98 53957.27 88888.00 2008-01-05 23:38:43.407 005 17348.48 -3.97 53957.28 88888.00 2008-01-05 23:38:43.907 005 17348.57 -3.97 53957.21 88888.00 2008-01-05 23:38:44.407 005 17348.70 -3.94 53957.16 88888.00 2008-01-05 23:38:44.907 005 17348.77 -3.94 53957.11 88888.00 2008-01-05 23:38:45.407 005 17348.88 -3.81 53957.16 88888.00 2008-01-05 23:38:45.907 005 17348.93 -3.74 53957.22 88888.00 2008-01-05 23:38:46.407 005 17348.97 -3.77 53957.18 88888.00 2008-01-05 23:38:46.907 005 17349.07 -3.79 53957.17 88888.00 2008-01-05 23:38:47.407 005 17349.10 -3.80 53957.22 88888.00 2008-01-05 23:38:47.907 005 17349.15 -3.75 53957.26 88888.00 2008-01-05 23:38:48.407 005 17349.24 -3.71 53957.18 88888.00 2008-01-05 23:38:48.907 005 17349.29 -3.59 53957.03 88888.00 2008-01-05 23:38:49.407 005 17349.44 -3.52 53957.00 88888.00 2008-01-05 23:38:49.907 005 17349.52 -3.57 53957.07 88888.00 2008-01-05 23:38:50.407 005 17349.59 -3.53 53957.11 88888.00 2008-01-05 23:38:50.907 005 17349.66 -3.51 53956.99 88888.00 2008-01-05 23:38:51.407 005 17349.68 -3.47 53956.94 88888.00 2008-01-05 23:38:51.907 005 17349.76 -3.43 53956.91 88888.00 2008-01-05 23:38:52.407 005 17349.89 -3.42 53956.85 88888.00 2008-01-05 23:38:52.907 005 17349.99 -3.34 53956.94 88888.00 2008-01-05 23:38:53.407 005 17350.09 -3.30 53956.95 88888.00 2008-01-05 23:38:53.907 005 17350.16 -3.28 53956.95 88888.00 2008-01-05 23:38:54.407 005 17350.22 -3.23 53956.87 88888.00 2008-01-05 23:38:54.907 005 17350.25 -3.18 53956.93 88888.00 2008-01-05 23:38:55.407 005 17350.31 -3.20 53956.82 88888.00 2008-01-05 23:38:55.907 005 17350.33 -3.12 53956.75 88888.00 2008-01-05 23:38:56.407 005 17350.47 -3.08 53956.73 88888.00 2008-01-05 23:38:56.907 005 17350.57 -3.12 53956.71 88888.00 2008-01-05 23:38:57.407 005 17350.60 -3.10 53956.77 88888.00 2008-01-05 23:38:57.907 005 17350.67 -3.00 53956.69 88888.00 2008-01-05 23:38:58.407 005 17350.70 -3.00 53956.82 88888.00 2008-01-05 23:38:58.907 005 17350.65 -2.97 53956.81 88888.00 2008-01-05 23:38:59.407 005 17350.72 -2.96 53956.73 88888.00 2008-01-05 23:38:59.907 005 17350.74 -2.99 53956.72 88888.00 2008-01-05 23:39:00.407 005 17350.76 -2.92 53956.76 88888.00 2008-01-05 23:39:00.907 005 17350.86 -2.84 53956.75 88888.00 2008-01-05 23:39:01.407 005 17350.91 -2.82 53956.64 88888.00 2008-01-05 23:39:01.907 005 17350.93 -2.76 53956.72 88888.00 2008-01-05 23:39:02.407 005 17350.99 -2.74 53956.79 88888.00 2008-01-05 23:39:02.907 005 17351.02 -2.69 53956.69 88888.00 2008-01-05 23:39:03.407 005 17351.04 -2.62 53956.75 88888.00 2008-01-05 23:39:03.907 005 17351.08 -2.61 53956.74 88888.00 2008-01-05 23:39:04.407 005 17351.17 -2.58 53956.74 88888.00 2008-01-05 23:39:04.907 005 17351.29 -2.53 53956.72 88888.00 2008-01-05 23:39:05.407 005 17351.31 -2.47 53956.70 88888.00 2008-01-05 23:39:05.907 005 17351.44 -2.46 53956.75 88888.00 2008-01-05 23:39:06.407 005 17351.44 -2.51 53956.72 88888.00 2008-01-05 23:39:06.907 005 17351.45 -2.48 53956.82 88888.00 2008-01-05 23:39:07.407 005 17351.47 -2.44 53956.90 88888.00 2008-01-05 23:39:07.907 005 17351.49 -2.36 53956.81 88888.00 2008-01-05 23:39:08.407 005 17351.49 -2.40 53956.83 88888.00 2008-01-05 23:39:08.907 005 17351.58 -2.30 53956.77 88888.00 2008-01-05 23:39:09.407 005 17351.59 -2.27 53956.82 88888.00 2008-01-05 23:39:09.907 005 17351.62 -2.30 53956.84 88888.00 2008-01-05 23:39:10.407 005 17351.67 -2.31 53956.81 88888.00 2008-01-05 23:39:10.907 005 17351.60 -2.36 53956.83 88888.00 2008-01-05 23:39:11.407 005 17351.56 -2.27 53956.84 88888.00 2008-01-05 23:39:11.907 005 17351.63 -2.27 53956.80 88888.00 2008-01-05 23:39:12.407 005 17351.69 -2.23 53956.83 88888.00 2008-01-05 23:39:12.907 005 17351.78 -2.13 53956.85 88888.00 2008-01-05 23:39:13.407 005 17351.76 -2.19 53956.80 88888.00 2008-01-05 23:39:13.907 005 17351.83 -2.09 53956.76 88888.00 2008-01-05 23:39:14.407 005 17351.82 -2.07 53956.85 88888.00 2008-01-05 23:39:14.907 005 17351.80 -2.04 53956.90 88888.00 2008-01-05 23:39:15.407 005 17351.76 -2.01 53956.85 88888.00 2008-01-05 23:39:15.907 005 17351.77 -2.12 53956.90 88888.00 2008-01-05 23:39:16.407 005 17351.77 -1.95 53956.98 88888.00 2008-01-05 23:39:16.907 005 17351.85 -2.06 53956.95 88888.00 2008-01-05 23:39:17.407 005 17351.93 -1.95 53956.85 88888.00 2008-01-05 23:39:17.907 005 17351.93 -1.99 53956.82 88888.00 2008-01-05 23:39:18.407 005 17351.93 -1.86 53956.93 88888.00 2008-01-05 23:39:18.907 005 17351.93 -1.97 53957.05 88888.00 2008-01-05 23:39:19.407 005 17351.95 -1.96 53957.04 88888.00 2008-01-05 23:39:19.907 005 17351.89 -1.96 53956.93 88888.00 2008-01-05 23:39:20.407 005 17351.91 -1.95 53956.94 88888.00 2008-01-05 23:39:20.907 005 17351.99 -1.81 53956.99 88888.00 2008-01-05 23:39:21.407 005 17352.08 -1.83 53957.11 88888.00 2008-01-05 23:39:21.907 005 17352.10 -1.78 53956.99 88888.00 2008-01-05 23:39:22.407 005 17352.08 -1.81 53956.94 88888.00 2008-01-05 23:39:22.907 005 17352.05 -1.74 53956.99 88888.00 2008-01-05 23:39:23.407 005 17352.08 -1.67 53957.10 88888.00 2008-01-05 23:39:23.907 005 17352.08 -1.69 53957.11 88888.00 2008-01-05 23:39:24.407 005 17352.17 -1.57 53957.09 88888.00 2008-01-05 23:39:24.907 005 17352.14 -1.73 53957.11 88888.00 2008-01-05 23:39:25.407 005 17352.10 -1.58 53957.15 88888.00 2008-01-05 23:39:25.907 005 17352.14 -1.65 53957.09 88888.00 2008-01-05 23:39:26.407 005 17352.19 -1.47 53957.06 88888.00 2008-01-05 23:39:26.907 005 17352.18 -1.52 53957.06 88888.00 2008-01-05 23:39:27.407 005 17352.24 -1.43 53957.15 88888.00 2008-01-05 23:39:27.907 005 17352.25 -1.28 53957.09 88888.00 2008-01-05 23:39:28.407 005 17352.21 -1.38 53957.15 88888.00 2008-01-05 23:39:28.907 005 17352.30 -1.23 53957.13 88888.00 2008-01-05 23:39:29.407 005 17352.38 -1.08 53957.09 88888.00 2008-01-05 23:39:29.907 005 17352.37 -1.31 53957.03 88888.00 2008-01-05 23:39:30.407 005 17352.39 -1.14 53957.08 88888.00 2008-01-05 23:39:30.907 005 17352.44 -0.91 53957.19 88888.00 2008-01-05 23:39:31.407 005 17352.40 -1.06 53957.20 88888.00 2008-01-05 23:39:31.907 005 17352.44 -1.13 53957.09 88888.00 2008-01-05 23:39:32.407 005 17352.48 -0.86 53957.04 88888.00 2008-01-05 23:39:32.907 005 17352.50 -0.76 53956.98 88888.00 2008-01-05 23:39:33.407 005 17352.51 -0.97 53957.02 88888.00 2008-01-05 23:39:33.907 005 17352.57 -1.06 53957.07 88888.00 2008-01-05 23:39:34.407 005 17352.65 -0.75 53957.17 88888.00 2008-01-05 23:39:34.907 005 17352.62 -0.64 53957.26 88888.00 2008-01-05 23:39:35.407 005 17352.69 -0.78 53957.19 88888.00 2008-01-05 23:39:35.907 005 17352.70 -1.03 53957.19 88888.00 2008-01-05 23:39:36.407 005 17352.77 -0.82 53957.25 88888.00 2008-01-05 23:39:36.907 005 17352.74 -0.62 53957.28 88888.00 2008-01-05 23:39:37.407 005 17352.71 -0.62 53957.35 88888.00 2008-01-05 23:39:37.907 005 17352.75 -0.80 53957.25 88888.00 2008-01-05 23:39:38.407 005 17352.77 -1.09 53957.21 88888.00 2008-01-05 23:39:38.907 005 17352.69 -0.81 53957.17 88888.00 2008-01-05 23:39:39.407 005 17352.79 -0.75 53957.18 88888.00 2008-01-05 23:39:39.907 005 17352.84 -0.86 53957.29 88888.00 2008-01-05 23:39:40.407 005 17352.86 -1.09 53957.29 88888.00 2008-01-05 23:39:40.907 005 17352.78 -0.81 53957.28 88888.00 2008-01-05 23:39:41.407 005 17352.81 -0.65 53957.35 88888.00 2008-01-05 23:39:41.907 005 17352.71 -0.70 53957.38 88888.00 2008-01-05 23:39:42.407 005 17352.68 -1.04 53957.47 88888.00 2008-01-05 23:39:42.907 005 17352.74 -0.98 53957.52 88888.00 2008-01-05 23:39:43.407 005 17352.71 -0.81 53957.51 88888.00 2008-01-05 23:39:43.907 005 17352.77 -0.86 53957.47 88888.00 2008-01-05 23:39:44.407 005 17352.75 -1.08 53957.49 88888.00 2008-01-05 23:39:44.907 005 17352.81 -1.00 53957.44 88888.00 2008-01-05 23:39:45.407 005 17352.80 -0.81 53957.49 88888.00 2008-01-05 23:39:45.907 005 17352.82 -0.91 53957.51 88888.00 2008-01-05 23:39:46.407 005 17352.82 -1.21 53957.50 88888.00 2008-01-05 23:39:46.907 005 17352.76 -1.05 53957.41 88888.00 2008-01-05 23:39:47.407 005 17352.71 -0.91 53957.41 88888.00 2008-01-05 23:39:47.907 005 17352.66 -1.10 53957.45 88888.00 2008-01-05 23:39:48.407 005 17352.74 -1.17 53957.56 88888.00 2008-01-05 23:39:48.907 005 17352.75 -0.99 53957.53 88888.00 2008-01-05 23:39:49.407 005 17352.71 -0.94 53957.49 88888.00 2008-01-05 23:39:49.907 005 17352.70 -1.21 53957.58 88888.00 2008-01-05 23:39:50.407 005 17352.60 -1.04 53957.63 88888.00 2008-01-05 23:39:50.907 005 17352.60 -0.86 53957.78 88888.00 2008-01-05 23:39:51.407 005 17352.55 -0.99 53957.80 88888.00 2008-01-05 23:39:51.907 005 17352.60 -1.08 53957.67 88888.00 2008-01-05 23:39:52.407 005 17352.62 -0.85 53957.65 88888.00 2008-01-05 23:39:52.907 005 17352.51 -0.81 53957.63 88888.00 2008-01-05 23:39:53.407 005 17352.45 -0.96 53957.64 88888.00 2008-01-05 23:39:53.907 005 17352.41 -0.99 53957.65 88888.00 2008-01-05 23:39:54.407 005 17352.45 -0.71 53957.53 88888.00 2008-01-05 23:39:54.904 005 17352.50 -0.56 53957.39 88888.00 2008-01-05 23:39:55.404 005 17352.44 -0.62 53957.52 88888.00 2008-01-05 23:39:55.904 005 17352.40 -0.84 53957.61 88888.00 2008-01-05 23:39:56.404 005 17352.37 -0.90 53957.63 88888.00 2008-01-05 23:39:56.904 005 17352.44 -0.62 53957.67 88888.00 2008-01-05 23:39:57.404 005 17352.35 -0.49 53957.67 88888.00 2008-01-05 23:39:57.904 005 17352.35 -0.51 53957.77 88888.00 2008-01-05 23:39:58.404 005 17352.29 -0.56 53957.87 88888.00 2008-01-05 23:39:58.904 005 17352.18 -0.77 53957.83 88888.00 2008-01-05 23:39:59.404 005 17352.11 -0.74 53957.75 88888.00 2008-01-05 23:39:59.904 005 17352.15 -0.47 53957.73 88888.00 2008-01-05 23:40:00.404 005 17352.14 -0.31 53957.81 88888.00 2008-01-05 23:40:00.904 005 17352.09 -0.20 53957.88 88888.00 2008-01-05 23:40:01.404 005 17352.03 -0.13 53957.92 88888.00 2008-01-05 23:40:01.904 005 17352.04 -0.09 53957.86 88888.00 2008-01-05 23:40:02.404 005 17352.05 -0.10 53957.86 88888.00 2008-01-05 23:40:02.904 005 17352.00 -0.09 53957.76 88888.00 2008-01-05 23:40:03.404 005 17351.99 -0.08 53957.83 88888.00 2008-01-05 23:40:03.904 005 17351.94 -0.13 53957.88 88888.00 2008-01-05 23:40:04.404 005 17351.93 -0.04 53957.89 88888.00 2008-01-05 23:40:04.904 005 17351.91 0.01 53957.93 88888.00 2008-01-05 23:40:05.404 005 17351.87 0.00 53957.99 88888.00 2008-01-05 23:40:05.904 005 17351.84 0.00 53958.01 88888.00 2008-01-05 23:40:06.404 005 17351.93 0.03 53957.99 88888.00 2008-01-05 23:40:06.904 005 17351.89 0.04 53957.96 88888.00 2008-01-05 23:40:07.404 005 17351.75 0.04 53957.97 88888.00 2008-01-05 23:40:07.904 005 17351.72 0.04 53958.06 88888.00 2008-01-05 23:40:08.404 005 17351.73 0.17 53958.07 88888.00 2008-01-05 23:40:08.904 005 17351.63 0.29 53958.06 88888.00 2008-01-05 23:40:09.404 005 17351.58 0.17 53958.03 88888.00 2008-01-05 23:40:09.904 005 17351.53 0.23 53958.03 88888.00 2008-01-05 23:40:10.404 005 17351.53 0.31 53958.07 88888.00 2008-01-05 23:40:10.904 005 17351.58 0.19 53958.03 88888.00 2008-01-05 23:40:11.404 005 17351.62 0.08 53958.05 88888.00 2008-01-05 23:40:11.904 005 17351.54 0.03 53958.08 88888.00 2008-01-05 23:40:12.404 005 17351.43 0.03 53958.10 88888.00 2008-01-05 23:40:12.904 005 17351.40 0.04 53958.16 88888.00 2008-01-05 23:40:13.404 005 17351.43 0.06 53958.08 88888.00 2008-01-05 23:40:13.904 005 17351.45 0.03 53958.03 88888.00 2008-01-05 23:40:14.404 005 17351.40 0.01 53957.98 88888.00 2008-01-05 23:40:14.904 005 17351.33 0.00 53958.00 88888.00 2008-01-05 23:40:15.404 005 17351.29 -0.03 53958.06 88888.00 2008-01-05 23:40:15.904 005 17351.29 -0.02 53958.08 88888.00 2008-01-05 23:40:16.404 005 17351.31 -0.04 53958.08 88888.00 2008-01-05 23:40:16.904 005 17351.33 -0.02 53958.07 88888.00 2008-01-05 23:40:17.404 005 17351.25 -0.06 53958.09 88888.00 2008-01-05 23:40:17.904 005 17351.21 -0.08 53958.17 88888.00 2008-01-05 23:40:18.404 005 17351.25 -0.09 53958.30 88888.00 2008-01-05 23:40:18.904 005 17351.16 0.00 53958.36 88888.00 2008-01-05 23:40:19.404 005 17351.09 0.01 53958.39 88888.00 2008-01-05 23:40:19.904 005 17351.21 0.01 53958.37 88888.00 2008-01-05 23:40:20.404 005 17351.27 0.00 53958.32 88888.00 2008-01-05 23:40:20.904 005 17351.21 -0.03 53958.30 88888.00 2008-01-05 23:40:21.404 005 17351.17 -0.06 53958.22 88888.00 2008-01-05 23:40:21.904 005 17351.15 -0.04 53958.22 88888.00 2008-01-05 23:40:22.404 005 17351.11 -0.03 53958.33 88888.00 2008-01-05 23:40:22.904 005 17351.04 -0.04 53958.33 88888.00 2008-01-05 23:40:23.404 005 17351.06 -0.03 53958.31 88888.00 2008-01-05 23:40:23.904 005 17351.06 0.02 53958.22 88888.00 2008-01-05 23:40:24.404 005 17350.97 -0.02 53958.20 88888.00 2008-01-05 23:40:24.904 005 17350.92 -0.03 53958.27 88888.00 2008-01-05 23:40:25.404 005 17350.97 -0.01 53958.38 88888.00 2008-01-05 23:40:25.904 005 17350.97 -0.02 53958.42 88888.00 2008-01-05 23:40:26.404 005 17350.86 -0.04 53958.38 88888.00 2008-01-05 23:40:26.904 005 17350.83 -0.01 53958.36 88888.00 2008-01-05 23:40:27.404 005 17350.84 0.02 53958.37 88888.00 2008-01-05 23:40:27.904 005 17350.83 0.01 53958.49 88888.00 2008-01-05 23:40:28.404 005 17350.81 -0.01 53958.49 88888.00 2008-01-05 23:40:28.904 005 17350.70 -0.03 53958.42 88888.00 2008-01-05 23:40:29.404 005 17350.65 -0.04 53958.37 88888.00 2008-01-05 23:40:29.904 005 17350.58 -0.01 53958.29 88888.00 2008-01-05 23:40:30.404 005 17350.54 -0.01 53958.21 88888.00 2008-01-05 23:40:30.904 005 17350.63 -0.01 53958.22 88888.00 2008-01-05 23:40:31.404 005 17350.60 -0.07 53958.22 88888.00 2008-01-05 23:40:31.904 005 17350.56 -0.06 53958.25 88888.00 2008-01-05 23:40:32.404 005 17350.51 -0.07 53958.12 88888.00 2008-01-05 23:40:32.904 005 17350.50 -0.06 53958.15 88888.00 2008-01-05 23:40:33.404 005 17350.54 -0.11 53958.21 88888.00 2008-01-05 23:40:33.904 005 17350.57 -0.13 53958.16 88888.00 2008-01-05 23:40:34.404 005 17350.57 -0.13 53958.08 88888.00 2008-01-05 23:40:34.904 005 17350.50 -0.28 53958.21 88888.00 2008-01-05 23:40:35.404 005 17350.52 -0.33 53958.15 88888.00 2008-01-05 23:40:35.904 005 17350.52 -0.38 53958.14 88888.00 2008-01-05 23:40:36.404 005 17350.50 -0.64 53958.22 88888.00 2008-01-05 23:40:36.904 005 17350.41 -0.81 53958.23 88888.00 2008-01-05 23:40:37.404 005 17350.43 -0.56 53958.22 88888.00 2008-01-05 23:40:37.904 005 17350.52 -0.49 53958.23 88888.00 2008-01-05 23:40:38.404 005 17350.47 -0.48 53958.17 88888.00 2008-01-05 23:40:38.904 005 17350.38 -0.59 53958.25 88888.00 2008-01-05 23:40:39.404 005 17350.35 -0.81 53958.22 88888.00 2008-01-05 23:40:39.904 005 17350.36 -0.96 53958.18 88888.00 2008-01-05 23:40:40.404 005 17350.47 -0.71 53958.27 88888.00 2008-01-05 23:40:40.904 005 17350.47 -0.67 53958.19 88888.00 2008-01-05 23:40:41.404 005 17350.48 -0.87 53958.11 88888.00 2008-01-05 23:40:41.904 005 17350.51 -1.14 53958.18 88888.00 2008-01-05 23:40:42.404 005 17350.42 -1.01 53958.22 88888.00 2008-01-05 23:40:42.904 005 17350.41 -0.97 53958.11 88888.00 2008-01-05 23:40:43.404 005 17350.42 -1.19 53958.15 88888.00 2008-01-05 23:40:43.904 005 17350.38 -1.18 53958.18 88888.00 2008-01-05 23:40:44.404 005 17350.54 -1.07 53958.23 88888.00 2008-01-05 23:40:44.904 005 17350.45 -1.26 53958.23 88888.00 2008-01-05 23:40:45.404 005 17350.36 -1.27 53958.20 88888.00 2008-01-05 23:40:45.904 005 17350.36 -1.11 53958.20 88888.00 2008-01-05 23:40:46.404 005 17350.29 -1.25 53958.17 88888.00 2008-01-05 23:40:46.904 005 17350.20 -1.29 53958.08 88888.00 2008-01-05 23:40:47.404 005 17350.30 -1.20 53958.08 88888.00 2008-01-05 23:40:47.904 005 17350.34 -1.46 53958.17 88888.00 2008-01-05 23:40:48.404 005 17350.30 -1.38 53958.17 88888.00 2008-01-05 23:40:48.904 005 17350.27 -1.40 53958.27 88888.00 2008-01-05 23:40:49.404 005 17350.29 -1.50 53958.21 88888.00 2008-01-05 23:40:49.904 005 17350.29 -1.28 53958.17 88888.00 2008-01-05 23:40:50.404 005 17350.30 -1.42 53958.18 88888.00 2008-01-05 23:40:50.904 005 17350.31 -1.42 53958.16 88888.00 2008-01-05 23:40:51.404 005 17350.35 -1.30 53958.06 88888.00 2008-01-05 23:40:51.904 005 17350.32 -1.47 53957.88 88888.00 2008-01-05 23:40:52.404 005 17350.36 -1.29 53957.82 88888.00 2008-01-05 23:40:52.904 005 17350.37 -1.27 53957.91 88888.00 2008-01-05 23:40:53.404 005 17350.38 -1.44 53957.99 88888.00 2008-01-05 23:40:53.904 005 17350.41 -1.28 53957.92 88888.00 2008-01-05 23:40:54.404 005 17350.55 -1.40 53957.91 88888.00 2008-01-05 23:40:54.904 005 17350.52 -1.48 53957.91 88888.00 2008-01-05 23:40:55.404 005 17350.40 -1.28 53958.06 88888.00 2008-01-05 23:40:55.904 005 17350.36 -1.47 53957.96 88888.00 2008-01-05 23:40:56.404 005 17350.45 -1.37 53957.86 88888.00 2008-01-05 23:40:56.904 005 17350.37 -1.39 53957.88 88888.00 2008-01-05 23:40:57.404 005 17350.40 -1.48 53957.86 88888.00 2008-01-05 23:40:57.904 005 17350.40 -1.25 53957.87 88888.00 2008-01-05 23:40:58.404 005 17350.37 -1.38 53957.73 88888.00 2008-01-05 23:40:58.904 005 17350.42 -1.33 53957.78 88888.00 2008-01-05 23:40:59.404 005 17350.35 -1.08 53957.69 88888.00 2008-01-05 23:40:59.904 005 17350.31 -1.31 53957.80 88888.00 2008-01-05 23:41:00.404 005 17350.35 -1.26 53957.83 88888.00 2008-01-05 23:41:00.904 005 17350.42 -1.15 53957.74 88888.00 2008-01-05 23:41:01.404 005 17350.47 -1.30 53957.72 88888.00 2008-01-05 23:41:01.904 005 17350.54 -1.24 53957.77 88888.00 2008-01-05 23:41:02.404 005 17350.54 -0.97 53957.72 88888.00 2008-01-05 23:41:02.904 005 17350.54 -1.03 53957.67 88888.00 2008-01-05 23:41:03.404 005 17350.50 -1.11 53957.67 88888.00 2008-01-05 23:41:03.904 005 17350.44 -0.88 53957.62 88888.00 2008-01-05 23:41:04.404 005 17350.43 -0.75 53957.65 88888.00 2008-01-05 23:41:04.904 005 17350.44 -1.00 53957.77 88888.00 2008-01-05 23:41:05.404 005 17350.50 -1.14 53957.73 88888.00 2008-01-05 23:41:05.904 005 17350.45 -0.89 53957.70 88888.00 2008-01-05 23:41:06.404 005 17350.35 -0.84 53957.67 88888.00 2008-01-05 23:41:06.904 005 17350.48 -1.07 53957.70 88888.00 2008-01-05 23:41:07.404 005 17350.47 -1.05 53957.73 88888.00 2008-01-05 23:41:07.904 005 17350.46 -0.75 53957.74 88888.00 2008-01-05 23:41:08.404 005 17350.54 -0.62 53957.77 88888.00 2008-01-05 23:41:08.904 005 17350.54 -0.79 53957.76 88888.00 2008-01-05 23:41:09.404 005 17350.44 -1.01 53957.70 88888.00 2008-01-05 23:41:09.904 005 17350.53 -0.76 53957.64 88888.00 2008-01-05 23:41:10.404 005 17350.62 -0.53 53957.66 88888.00 2008-01-05 23:41:10.904 005 17350.60 -0.60 53957.67 88888.00 2008-01-05 23:41:11.404 005 17350.56 -0.78 53957.71 88888.00 2008-01-05 23:41:11.904 005 17350.50 -0.99 53957.73 88888.00 2008-01-05 23:41:12.404 005 17350.55 -0.77 53957.73 88888.00 2008-01-05 23:41:12.904 005 17350.54 -0.59 53957.73 88888.00 2008-01-05 23:41:13.404 005 17350.50 -0.59 53957.77 88888.00 2008-01-05 23:41:13.904 005 17350.61 -0.72 53957.76 88888.00 2008-01-05 23:41:14.404 005 17350.63 -0.92 53957.73 88888.00 2008-01-05 23:41:14.904 005 17350.57 -0.66 53957.67 88888.00 2008-01-05 23:41:15.404 005 17350.55 -0.51 53957.67 88888.00 2008-01-05 23:41:15.904 005 17350.54 -0.51 53957.75 88888.00 2008-01-05 23:41:16.404 005 17350.48 -0.48 53957.70 88888.00 2008-01-05 23:41:16.904 005 17350.44 -0.58 53957.72 88888.00 2008-01-05 23:41:17.404 005 17350.32 -0.76 53957.66 88888.00 2008-01-05 23:41:17.904 005 17350.29 -0.58 53957.75 88888.00 2008-01-05 23:41:18.404 005 17350.29 -0.32 53957.71 88888.00 2008-01-05 23:41:18.904 005 17350.29 -0.17 53957.64 88888.00 2008-01-05 23:41:19.404 005 17350.35 -0.22 53957.75 88888.00 2008-01-05 23:41:19.904 005 17350.24 -0.13 53957.77 88888.00 2008-01-05 23:41:20.404 005 17350.16 -0.14 53957.82 88888.00 2008-01-05 23:41:20.904 005 17350.17 -0.26 53957.83 88888.00 2008-01-05 23:41:21.404 005 17350.09 -0.21 53957.71 88888.00 2008-01-05 23:41:21.904 005 17350.00 -0.08 53957.69 88888.00 2008-01-05 23:41:22.404 005 17349.97 -0.03 53957.72 88888.00 2008-01-05 23:41:22.904 005 17349.97 0.02 53957.76 88888.00 2008-01-05 23:41:23.404 005 17349.97 0.00 53957.71 88888.00 2008-01-05 23:41:23.904 005 17350.06 0.02 53957.70 88888.00 2008-01-05 23:41:24.404 005 17350.00 0.02 53957.66 88888.00 2008-01-05 23:41:24.904 005 17349.83 0.03 53957.64 88888.00 2008-01-05 23:41:25.404 005 17349.91 0.02 53957.56 88888.00 2008-01-05 23:41:25.904 005 17349.93 0.03 53957.55 88888.00 2008-01-05 23:41:26.404 005 17349.87 0.04 53957.60 88888.00 2008-01-05 23:41:26.904 005 17349.86 0.03 53957.55 88888.00 2008-01-05 23:41:27.404 005 17349.83 0.17 53957.49 88888.00 2008-01-05 23:41:27.904 005 17349.74 0.08 53957.51 88888.00 2008-01-05 23:41:28.404 005 17349.66 0.22 53957.63 88888.00 2008-01-05 23:41:28.904 005 17349.63 0.31 53957.71 88888.00 2008-01-05 23:41:29.404 005 17349.60 0.32 53957.71 88888.00 2008-01-05 23:41:29.904 005 17349.52 0.25 53957.65 88888.00 2008-01-05 23:41:30.404 005 17349.45 0.14 53957.62 88888.00 2008-01-05 23:41:30.904 005 17349.42 0.12 53957.64 88888.00 2008-01-05 23:41:31.404 005 17349.38 0.08 53957.62 88888.00 2008-01-05 23:41:31.904 005 17349.34 0.04 53957.67 88888.00 2008-01-05 23:41:32.404 005 17349.31 0.00 53957.74 88888.00 2008-01-05 23:41:32.904 005 17349.24 -0.02 53957.75 88888.00 2008-01-05 23:41:33.404 005 17349.35 0.04 53957.60 88888.00 2008-01-05 23:41:33.904 005 17349.39 0.07 53957.74 88888.00 2008-01-05 23:41:34.404 005 17349.29 0.00 53957.75 88888.00 2008-01-05 23:41:34.904 005 17349.20 -0.03 53957.75 88888.00 2008-01-05 23:41:35.404 005 17349.15 0.00 53957.81 88888.00 2008-01-05 23:41:35.904 005 17349.18 0.00 53957.73 88888.00 2008-01-05 23:41:36.404 005 17349.08 -0.04 53957.76 88888.00 2008-01-05 23:41:36.904 005 17349.14 0.01 53957.70 88888.00 2008-01-05 23:41:37.404 005 17349.11 0.02 53957.64 88888.00 2008-01-05 23:41:37.904 005 17349.15 0.02 53957.60 88888.00 2008-01-05 23:41:38.404 005 17349.11 0.02 53957.72 88888.00 2008-01-05 23:41:38.904 005 17349.01 0.01 53957.83 88888.00 2008-01-05 23:41:39.404 005 17348.92 0.04 53957.88 88888.00 2008-01-05 23:41:39.904 005 17348.83 0.03 53957.89 88888.00 2008-01-05 23:41:40.404 005 17348.76 -0.02 53957.82 88888.00 2008-01-05 23:41:40.904 005 17348.74 -0.03 53957.74 88888.00 2008-01-05 23:41:41.404 005 17348.77 0.01 53957.73 88888.00 2008-01-05 23:41:41.904 005 17348.85 -0.03 53957.73 88888.00 2008-01-05 23:41:42.404 005 17348.91 -0.04 53957.77 88888.00 2008-01-05 23:41:42.904 005 17348.87 0.02 53957.76 88888.00 2008-01-05 23:41:43.404 005 17348.76 0.03 53957.70 88888.00 2008-01-05 23:41:43.904 005 17348.72 -0.04 53957.66 88888.00 2008-01-05 23:41:44.404 005 17348.78 -0.09 53957.73 88888.00 2008-01-05 23:41:44.904 005 17348.72 -0.02 53957.78 88888.00 2008-01-05 23:41:45.404 005 17348.72 0.00 53957.71 88888.00 2008-01-05 23:41:45.904 005 17348.81 -0.01 53957.67 88888.00 2008-01-05 23:41:46.404 005 17348.78 -0.01 53957.59 88888.00 2008-01-05 23:41:46.904 005 17348.66 0.01 53957.60 88888.00 2008-01-05 23:41:47.404 005 17348.69 -0.01 53957.56 88888.00 2008-01-05 23:41:47.904 005 17348.64 0.02 53957.64 88888.00 2008-01-05 23:41:48.404 005 17348.56 0.03 53957.72 88888.00 2008-01-05 23:41:48.904 005 17348.58 -0.01 53957.60 88888.00 2008-01-05 23:41:49.404 005 17348.58 -0.01 53957.62 88888.00 2008-01-05 23:41:49.904 005 17348.57 0.00 53957.64 88888.00 2008-01-05 23:41:50.404 005 17348.57 -0.02 53957.72 88888.00 2008-01-05 23:41:50.904 005 17348.60 -0.04 53957.82 88888.00 2008-01-05 23:41:51.404 005 17348.63 -0.03 53957.80 88888.00 2008-01-05 23:41:51.904 005 17348.59 -0.04 53957.69 88888.00 2008-01-05 23:41:52.404 005 17348.48 -0.11 53957.71 88888.00 2008-01-05 23:41:52.904 005 17348.54 -0.09 53957.71 88888.00 2008-01-05 23:41:53.404 005 17348.54 -0.06 53957.65 88888.00 2008-01-05 23:41:53.904 005 17348.47 -0.03 53957.69 88888.00 2008-01-05 23:41:54.404 005 17348.44 -0.01 53957.75 88888.00 2008-01-05 23:41:54.904 005 17348.39 -0.06 53957.78 88888.00 2008-01-05 23:41:55.404 005 17348.39 -0.01 53957.73 88888.00 2008-01-05 23:41:55.904 005 17348.40 -0.01 53957.72 88888.00 2008-01-05 23:41:56.404 005 17348.40 -0.01 53957.69 88888.00 2008-01-05 23:41:56.904 005 17348.43 -0.03 53957.64 88888.00 2008-01-05 23:41:57.404 005 17348.44 -0.04 53957.64 88888.00 2008-01-05 23:41:57.904 005 17348.46 -0.06 53957.64 88888.00 2008-01-05 23:41:58.404 005 17348.57 -0.03 53957.56 88888.00 2008-01-05 23:41:58.904 005 17348.64 -0.06 53957.54 88888.00 2008-01-05 23:41:59.404 005 17348.57 -0.03 53957.60 88888.00 2008-01-05 23:41:59.904 005 17348.53 -0.03 53957.55 88888.00 2008-01-05 23:42:00.404 005 17348.53 -0.02 53957.52 88888.00 2008-01-05 23:42:00.904 005 17348.51 0.00 53957.60 88888.00 2008-01-05 23:42:01.404 005 17348.51 -0.02 53957.53 88888.00 2008-01-05 23:42:01.904 005 17348.57 -0.01 53957.47 88888.00 2008-01-05 23:42:02.404 005 17348.58 -0.02 53957.48 88888.00 2008-01-05 23:42:02.904 005 17348.51 -0.08 53957.42 88888.00 2008-01-05 23:42:03.404 005 17348.57 -0.23 53957.42 88888.00 2008-01-05 23:42:03.904 005 17348.58 -0.14 53957.41 88888.00 2008-01-05 23:42:04.404 005 17348.66 -0.09 53957.48 88888.00 2008-01-05 23:42:04.904 005 17348.70 -0.22 53957.55 88888.00 2008-01-05 23:42:05.404 005 17348.63 -0.31 53957.47 88888.00 2008-01-05 23:42:05.904 005 17348.66 -0.33 53957.48 88888.00 2008-01-05 23:42:06.404 005 17348.68 -0.58 53957.43 88888.00 2008-01-05 23:42:06.904 005 17348.57 -0.77 53957.41 88888.00 2008-01-05 23:42:07.404 005 17348.52 -0.64 53957.44 88888.00 2008-01-05 23:42:07.904 005 17348.59 -0.41 53957.41 88888.00 2008-01-05 23:42:08.404 005 17348.70 -0.35 53957.43 88888.00 2008-01-05 23:42:08.904 005 17348.66 -0.19 53957.48 88888.00 2008-01-05 23:42:09.404 005 17348.66 -0.35 53957.54 88888.00 2008-01-05 23:42:09.904 005 17348.70 -0.38 53957.56 88888.00 2008-01-05 23:42:10.404 005 17348.76 -0.69 53957.59 88888.00 2008-01-05 23:42:10.904 005 17348.77 -0.90 53957.58 88888.00 2008-01-05 23:42:11.404 005 17348.79 -0.69 53957.60 88888.00 2008-01-05 23:42:11.904 005 17348.81 -0.64 53957.60 88888.00 2008-01-05 23:42:12.404 005 17348.90 -0.71 53957.62 88888.00 2008-01-05 23:42:12.904 005 17348.90 -1.04 53957.52 88888.00 2008-01-05 23:42:13.404 005 17348.85 -0.99 53957.47 88888.00 2008-01-05 23:42:13.904 005 17348.78 -0.75 53957.47 88888.00 2008-01-05 23:42:14.404 005 17348.84 -0.80 53957.40 88888.00 2008-01-05 23:42:14.904 005 17348.97 -1.09 53957.48 88888.00 2008-01-05 23:42:15.404 005 17348.93 -1.03 53957.52 88888.00 2008-01-05 23:42:15.904 005 17348.92 -0.79 53957.59 88888.00 2008-01-05 23:42:16.404 005 17348.90 -0.79 53957.63 88888.00 2008-01-05 23:42:16.904 005 17348.85 -1.09 53957.61 88888.00 2008-01-05 23:42:17.404 005 17348.89 -1.13 53957.56 88888.00 2008-01-05 23:42:17.904 005 17348.97 -1.00 53957.47 88888.00 2008-01-05 23:42:18.404 005 17349.01 -1.11 53957.51 88888.00 2008-01-05 23:42:18.904 005 17348.99 -1.23 53957.60 88888.00 2008-01-05 23:42:19.404 005 17349.01 -0.97 53957.60 88888.00 2008-01-05 23:42:19.904 005 17349.04 -0.91 53957.48 88888.00 2008-01-05 23:42:20.404 005 17349.07 -1.23 53957.49 88888.00 2008-01-05 23:42:20.904 005 17349.03 -1.11 53957.47 88888.00 2008-01-05 23:42:21.404 005 17349.04 -0.84 53957.36 88888.00 2008-01-05 23:42:21.904 005 17349.02 -0.95 53957.43 88888.00 2008-01-05 23:42:22.404 005 17349.11 -1.19 53957.45 88888.00 2008-01-05 23:42:22.904 005 17349.05 -1.05 53957.47 88888.00 2008-01-05 23:42:23.404 005 17348.99 -1.06 53957.56 88888.00 2008-01-05 23:42:23.904 005 17349.03 -1.26 53957.54 88888.00 2008-01-05 23:42:24.404 005 17349.04 -1.06 53957.48 88888.00 2008-01-05 23:42:24.904 005 17348.99 -0.96 53957.49 88888.00 2008-01-05 23:42:25.404 005 17348.97 -1.19 53957.41 88888.00 2008-01-05 23:42:25.904 005 17349.02 -1.24 53957.38 88888.00 2008-01-05 23:42:26.404 005 17349.03 -1.04 53957.33 88888.00 2008-01-05 23:42:26.904 005 17349.07 -1.14 53957.38 88888.00 2008-01-05 23:42:27.404 005 17349.05 -1.14 53957.33 88888.00 2008-01-05 23:42:27.904 005 17348.99 -0.86 53957.38 88888.00 2008-01-05 23:42:28.404 005 17348.98 -0.87 53957.35 88888.00 2008-01-05 23:42:28.904 005 17348.95 -1.21 53957.29 88888.00 2008-01-05 23:42:29.404 005 17349.02 -1.13 53957.20 88888.00 2008-01-05 23:42:29.904 005 17349.02 -0.99 53957.33 88888.00 2008-01-05 23:42:30.404 005 17349.07 -1.13 53957.40 88888.00 2008-01-05 23:42:30.904 005 17349.03 -1.18 53957.35 88888.00 2008-01-05 23:42:31.404 005 17349.08 -0.98 53957.41 88888.00 2008-01-05 23:42:31.904 005 17349.07 -1.05 53957.39 88888.00 2008-01-05 23:42:32.404 005 17349.09 -1.29 53957.41 88888.00 2008-01-05 23:42:32.904 005 17349.12 -1.07 53957.49 88888.00 2008-01-05 23:42:33.404 005 17348.98 -0.90 53957.53 88888.00 2008-01-05 23:42:33.904 005 17349.04 -1.11 53957.44 88888.00 2008-01-05 23:42:34.404 005 17349.13 -1.03 53957.43 88888.00 2008-01-05 23:42:34.904 005 17349.11 -0.76 53957.36 88888.00 2008-01-05 23:42:35.404 005 17349.14 -0.81 53957.39 88888.00 2008-01-05 23:42:35.904 005 17349.17 -1.09 53957.44 88888.00 2008-01-05 23:42:36.404 005 17349.07 -1.00 53957.50 88888.00 2008-01-05 23:42:36.904 005 17349.03 -0.77 53957.49 88888.00 2008-01-05 23:42:37.404 005 17348.97 -0.72 53957.52 88888.00 2008-01-05 23:42:37.904 005 17349.02 -0.94 53957.55 88888.00 2008-01-05 23:42:38.404 005 17349.17 -0.96 53957.49 88888.00 2008-01-05 23:42:38.904 005 17349.10 -0.68 53957.53 88888.00 2008-01-05 23:42:39.404 005 17349.00 -0.56 53957.49 88888.00 2008-01-05 23:42:39.904 005 17349.04 -0.56 53957.55 88888.00 2008-01-05 23:42:40.404 005 17349.07 -0.77 53957.52 88888.00 2008-01-05 23:42:40.904 005 17349.04 -0.88 53957.56 88888.00 2008-01-05 23:42:41.404 005 17349.04 -0.64 53957.55 88888.00 2008-01-05 23:42:41.904 005 17349.01 -0.47 53957.56 88888.00 2008-01-05 23:42:42.404 005 17349.12 -0.36 53957.56 88888.00 2008-01-05 23:42:42.904 005 17349.11 -0.47 53957.48 88888.00 2008-01-05 23:42:43.404 005 17349.15 -0.79 53957.42 88888.00 2008-01-05 23:42:43.904 005 17349.20 -0.90 53957.44 88888.00 2008-01-05 23:42:44.404 005 17349.15 -0.61 53957.40 88888.00 2008-01-05 23:42:44.904 005 17349.17 -0.35 53957.53 88888.00 2008-01-05 23:42:45.404 005 17349.13 -0.30 53957.47 88888.00 2008-01-05 23:42:45.904 005 17349.11 -0.32 53957.50 88888.00 2008-01-05 23:42:46.404 005 17349.05 -0.30 53957.44 88888.00 2008-01-05 23:42:46.904 005 17349.00 -0.36 53957.45 88888.00 2008-01-05 23:42:47.404 005 17349.11 -0.52 53957.44 88888.00 2008-01-05 23:42:47.904 005 17349.04 -0.69 53957.36 88888.00 2008-01-05 23:42:48.404 005 17349.07 -0.50 53957.36 88888.00 2008-01-05 23:42:48.904 005 17349.07 -0.22 53957.36 88888.00 2008-01-05 23:42:49.404 005 17348.97 -0.11 53957.36 88888.00 2008-01-05 23:42:49.904 005 17349.04 -0.06 53957.49 88888.00 2008-01-05 23:42:50.404 005 17349.08 -0.03 53957.45 88888.00 2008-01-05 23:42:50.904 005 17349.01 -0.04 53957.32 88888.00 2008-01-05 23:42:51.404 005 17349.02 -0.02 53957.41 88888.00 2008-01-05 23:42:51.904 005 17349.08 0.02 53957.55 88888.00 2008-01-05 23:42:52.404 005 17348.98 0.04 53957.60 88888.00 2008-01-05 23:42:52.904 005 17348.93 0.01 53957.58 88888.00 2008-01-05 23:42:53.404 005 17348.92 0.02 53957.47 88888.00 2008-01-05 23:42:53.904 005 17348.98 0.02 53957.45 88888.00 2008-01-05 23:42:54.404 005 17349.01 0.02 53957.52 88888.00 2008-01-05 23:42:54.904 005 17348.95 0.00 53957.45 88888.00 2008-01-05 23:42:55.404 005 17348.95 -0.01 53957.40 88888.00 2008-01-05 23:42:55.904 005 17349.05 0.01 53957.36 88888.00 2008-01-05 23:42:56.404 005 17349.03 0.02 53957.40 88888.00 2008-01-05 23:42:56.904 005 17349.00 0.02 53957.52 88888.00 2008-01-05 23:42:57.404 005 17349.00 0.06 53957.44 88888.00 2008-01-05 23:42:57.904 005 17348.94 0.02 53957.43 88888.00 2008-01-05 23:42:58.404 005 17348.82 -0.01 53957.50 88888.00 2008-01-05 23:42:58.904 005 17348.78 -0.01 53957.47 88888.00 2008-01-05 23:42:59.404 005 17348.81 0.02 53957.48 88888.00 2008-01-05 23:42:59.904 005 17348.74 0.02 53957.43 88888.00 2008-01-05 23:43:00.404 005 17348.76 -0.01 53957.38 88888.00 2008-01-05 23:43:00.904 005 17348.69 0.01 53957.44 88888.00 2008-01-05 23:43:01.404 005 17348.73 -0.03 53957.38 88888.00 2008-01-05 23:43:01.904 005 17348.73 -0.03 53957.33 88888.00 2008-01-05 23:43:02.404 005 17348.73 0.02 53957.43 88888.00 2008-01-05 23:43:02.904 005 17348.81 0.01 53957.49 88888.00 2008-01-05 23:43:03.404 005 17348.81 -0.01 53957.62 88888.00 2008-01-05 23:43:03.904 005 17348.71 0.00 53957.59 88888.00 2008-01-05 23:43:04.404 005 17348.66 -0.02 53957.59 88888.00 2008-01-05 23:43:04.901 005 17348.67 -0.04 53957.58 88888.00 2008-01-05 23:43:05.401 005 17348.68 0.09 53957.58 88888.00 2008-01-05 23:43:05.901 005 17348.57 0.08 53957.51 88888.00 2008-01-05 23:43:06.401 005 17348.52 0.01 53957.47 88888.00 2008-01-05 23:43:06.901 005 17348.49 0.02 53957.50 88888.00 2008-01-05 23:43:07.401 005 17348.46 0.00 53957.36 88888.00 2008-01-05 23:43:07.901 005 17348.42 -0.04 53957.41 88888.00 2008-01-05 23:43:08.401 005 17348.38 -0.06 53957.50 88888.00 2008-01-05 23:43:08.901 005 17348.36 -0.01 53957.47 88888.00 2008-01-05 23:43:09.401 005 17348.35 0.02 53957.43 88888.00 2008-01-05 23:43:09.901 005 17348.18 -0.03 53957.42 88888.00 2008-01-05 23:43:10.401 005 17348.13 0.01 53957.47 88888.00 2008-01-05 23:43:10.901 005 17348.25 0.04 53957.51 88888.00 2008-01-05 23:43:11.401 005 17348.23 0.01 53957.54 88888.00 2008-01-05 23:43:11.901 005 17348.17 0.01 53957.61 88888.00 2008-01-05 23:43:12.401 005 17348.09 0.00 53957.58 88888.00 2008-01-05 23:43:12.901 005 17348.02 0.07 53957.50 88888.00 2008-01-05 23:43:13.401 005 17347.92 0.03 53957.52 88888.00 2008-01-05 23:43:13.901 005 17347.85 0.01 53957.52 88888.00 2008-01-05 23:43:14.401 005 17347.75 -0.03 53957.53 88888.00 2008-01-05 23:43:14.901 005 17347.74 -0.08 53957.59 88888.00 2008-01-05 23:43:15.401 005 17347.71 -0.04 53957.58 88888.00 2008-01-05 23:43:15.901 005 17347.60 0.01 53957.54 88888.00 2008-01-05 23:43:16.401 005 17347.54 0.06 53957.54 88888.00 2008-01-05 23:43:16.901 005 17347.55 0.03 53957.64 88888.00 2008-01-05 23:43:17.401 005 17347.60 -0.01 53957.54 88888.00 2008-01-05 23:43:17.901 005 17347.52 -0.01 53957.50 88888.00 2008-01-05 23:43:18.401 005 17347.41 0.02 53957.63 88888.00 2008-01-05 23:43:18.901 005 17347.36 0.03 53957.73 88888.00 2008-01-05 23:43:19.401 005 17347.38 0.03 53957.73 88888.00 2008-01-05 23:43:19.901 005 17347.38 0.08 53957.73 88888.00 2008-01-05 23:43:20.401 005 17347.38 0.10 53957.74 88888.00 2008-01-05 23:43:20.901 005 17347.37 0.07 53957.72 88888.00 2008-01-05 23:43:21.401 005 17347.33 0.01 53957.65 88888.00 2008-01-05 23:43:21.901 005 17347.29 0.01 53957.63 88888.00 2008-01-05 23:43:22.401 005 17347.18 -0.01 53957.59 88888.00 2008-01-05 23:43:22.901 005 17347.14 0.01 53957.72 88888.00 2008-01-05 23:43:23.401 005 17347.01 0.02 53957.76 88888.00 2008-01-05 23:43:23.901 005 17347.01 0.04 53957.70 88888.00 2008-01-05 23:43:24.401 005 17347.01 0.08 53957.65 88888.00 2008-01-05 23:43:24.901 005 17346.97 -0.02 53957.69 88888.00 2008-01-05 23:43:25.401 005 17346.94 -0.04 53957.72 88888.00 2008-01-05 23:43:25.901 005 17346.91 0.00 53957.72 88888.00 2008-01-05 23:43:26.401 005 17346.88 0.04 53957.66 88888.00 2008-01-05 23:43:26.901 005 17346.83 0.02 53957.67 88888.00 2008-01-05 23:43:27.401 005 17346.76 0.00 53957.75 88888.00 2008-01-05 23:43:27.901 005 17346.70 0.00 53957.86 88888.00 2008-01-05 23:43:28.401 005 17346.60 0.00 53957.83 88888.00 2008-01-05 23:43:28.901 005 17346.52 0.04 53957.75 88888.00 2008-01-05 23:43:29.401 005 17346.45 0.04 53957.67 88888.00 2008-01-05 23:43:29.901 005 17346.52 0.01 53957.62 88888.00 2008-01-05 23:43:30.401 005 17346.57 0.01 53957.62 88888.00 2008-01-05 23:43:30.901 005 17346.53 0.03 53957.61 88888.00 2008-01-05 23:43:31.401 005 17346.56 0.00 53957.58 88888.00 2008-01-05 23:43:31.901 005 17346.62 0.01 53957.58 88888.00 2008-01-05 23:43:32.401 005 17346.57 0.01 53957.69 88888.00 2008-01-05 23:43:32.901 005 17346.42 0.06 53957.69 88888.00 2008-01-05 23:43:33.401 005 17346.35 0.01 53957.66 88888.00 2008-01-05 23:43:33.901 005 17346.27 0.01 53957.72 88888.00 2008-01-05 23:43:34.401 005 17346.19 0.00 53957.76 88888.00 2008-01-05 23:43:34.901 005 17346.17 0.03 53957.71 88888.00 2008-01-05 23:43:35.401 005 17346.27 0.13 53957.72 88888.00 2008-01-05 23:43:35.901 005 17346.32 0.21 53957.65 88888.00 2008-01-05 23:43:36.401 005 17346.24 0.39 53957.60 88888.00 2008-01-05 23:43:36.901 005 17346.17 0.60 53957.64 88888.00 2008-01-05 23:43:37.401 005 17346.29 0.72 53957.72 88888.00 2008-01-05 23:43:37.901 005 17346.36 0.67 53957.76 88888.00 2008-01-05 23:43:38.401 005 17346.28 0.49 53957.70 88888.00 2008-01-05 23:43:38.901 005 17346.32 0.29 53957.65 88888.00 2008-01-05 23:43:39.401 005 17346.27 0.13 53957.58 88888.00 2008-01-05 23:43:39.901 005 17346.16 0.17 53957.53 88888.00 2008-01-05 23:43:40.401 005 17346.17 0.33 53957.43 88888.00 2008-01-05 23:43:40.901 005 17346.22 0.50 53957.32 88888.00 2008-01-05 23:43:41.401 005 17346.18 0.69 53957.36 88888.00 2008-01-05 23:43:41.901 005 17346.25 0.79 53957.44 88888.00 2008-01-05 23:43:42.401 005 17346.31 0.58 53957.56 88888.00 2008-01-05 23:43:42.901 005 17346.38 0.39 53957.62 88888.00 2008-01-05 23:43:43.401 005 17346.32 0.20 53957.54 88888.00 2008-01-05 23:43:43.901 005 17346.26 0.13 53957.62 88888.00 2008-01-05 23:43:44.401 005 17346.29 0.17 53957.61 88888.00 2008-01-05 23:43:44.901 005 17346.34 0.36 53957.58 88888.00 2008-01-05 23:43:45.401 005 17346.34 0.55 53957.53 88888.00 2008-01-05 23:43:45.901 005 17346.24 0.68 53957.59 88888.00 2008-01-05 23:43:46.401 005 17346.28 0.62 53957.54 88888.00 2008-01-05 23:43:46.901 005 17346.28 0.46 53957.50 88888.00 2008-01-05 23:43:47.401 005 17346.23 0.28 53957.44 88888.00 2008-01-05 23:43:47.901 005 17346.25 0.14 53957.52 88888.00 2008-01-05 23:43:48.401 005 17346.31 0.10 53957.56 88888.00 2008-01-05 23:43:48.901 005 17346.33 0.08 53957.60 88888.00 2008-01-05 23:43:49.401 005 17346.33 0.00 53957.58 88888.00 2008-01-05 23:43:49.901 005 17346.35 -0.02 53957.55 88888.00 2008-01-05 23:43:50.401 005 17346.42 -0.08 53957.50 88888.00 2008-01-05 23:43:50.901 005 17346.39 -0.04 53957.48 88888.00 2008-01-05 23:43:51.401 005 17346.35 -0.02 53957.50 88888.00 2008-01-05 23:43:51.901 005 17346.38 -0.06 53957.56 88888.00 2008-01-05 23:43:52.401 005 17346.39 -0.09 53957.61 88888.00 2008-01-05 23:43:52.901 005 17346.46 -0.04 53957.52 88888.00 2008-01-05 23:43:53.401 005 17346.48 -0.04 53957.44 88888.00 2008-01-05 23:43:53.901 005 17346.44 -0.02 53957.47 88888.00 2008-01-05 23:43:54.401 005 17346.56 -0.02 53957.47 88888.00 2008-01-05 23:43:54.901 005 17346.57 -0.04 53957.48 88888.00 2008-01-05 23:43:55.401 005 17346.58 -0.08 53957.48 88888.00 2008-01-05 23:43:55.901 005 17346.59 -0.03 53957.43 88888.00 2008-01-05 23:43:56.401 005 17346.59 -0.02 53957.36 88888.00 2008-01-05 23:43:56.901 005 17346.59 0.01 53957.33 88888.00 2008-01-05 23:43:57.401 005 17346.64 -0.01 53957.35 88888.00 2008-01-05 23:43:57.901 005 17346.74 -0.06 53957.42 88888.00 2008-01-05 23:43:58.401 005 17346.70 0.01 53957.33 88888.00 2008-01-05 23:43:58.901 005 17346.69 -0.06 53957.30 88888.00 2008-01-05 23:43:59.401 005 17346.66 -0.09 53957.30 88888.00 2008-01-05 23:43:59.901 005 17346.68 -0.09 53957.20 88888.00 2008-01-05 23:44:00.401 005 17346.72 -0.03 53957.20 88888.00 2008-01-05 23:44:00.901 005 17346.76 -0.03 53957.20 88888.00 2008-01-05 23:44:01.401 005 17346.77 -0.07 53957.18 88888.00 2008-01-05 23:44:01.901 005 17346.83 -0.04 53957.17 88888.00 2008-01-05 23:44:02.401 005 17346.78 0.01 53957.24 88888.00 2008-01-05 23:44:02.901 005 17346.74 0.00 53957.31 88888.00 2008-01-05 23:44:03.401 005 17346.77 0.00 53957.31 88888.00 2008-01-05 23:44:03.901 005 17346.79 0.00 53957.31 88888.00 2008-01-05 23:44:04.401 005 17346.82 0.01 53957.27 88888.00 2008-01-05 23:44:04.901 005 17346.77 -0.03 53957.24 88888.00 2008-01-05 23:44:05.401 005 17346.74 -0.01 53957.21 88888.00 2008-01-05 23:44:05.901 005 17346.68 0.09 53957.17 88888.00 2008-01-05 23:44:06.401 005 17346.69 0.06 53957.13 88888.00 2008-01-05 23:44:06.901 005 17346.68 0.00 53957.22 88888.00 2008-01-05 23:44:07.401 005 17346.70 -0.04 53957.25 88888.00 2008-01-05 23:44:07.901 005 17346.59 -0.03 53957.22 88888.00 2008-01-05 23:44:08.401 005 17346.55 0.00 53957.24 88888.00 2008-01-05 23:44:08.901 005 17346.59 0.03 53957.25 88888.00 2008-01-05 23:44:09.401 005 17346.65 0.04 53957.20 88888.00 2008-01-05 23:44:09.901 005 17346.64 0.03 53957.15 88888.00 2008-01-05 23:44:10.401 005 17346.56 0.06 53957.17 88888.00 2008-01-05 23:44:10.901 005 17346.55 0.10 53957.11 88888.00 2008-01-05 23:44:11.401 005 17346.44 0.12 53957.07 88888.00 2008-01-05 23:44:11.901 005 17346.45 0.14 53957.06 88888.00 2008-01-05 23:44:12.401 005 17346.50 0.12 53957.03 88888.00 2008-01-05 23:44:12.901 005 17346.36 0.09 53957.05 88888.00 2008-01-05 23:44:13.401 005 17346.28 0.04 53957.08 88888.00 2008-01-05 23:44:13.901 005 17346.27 0.08 53957.09 88888.00 2008-01-05 23:44:14.401 005 17346.29 0.08 53957.10 88888.00 2008-01-05 23:44:14.901 005 17346.27 0.01 53957.09 88888.00 2008-01-05 23:44:15.401 005 17346.29 0.12 53957.08 88888.00 2008-01-05 23:44:15.901 005 17346.29 0.36 53957.05 88888.00 2008-01-05 23:44:16.401 005 17346.27 0.61 53957.07 88888.00 2008-01-05 23:44:16.901 005 17346.24 0.84 53957.07 88888.00 2008-01-05 23:44:17.401 005 17346.21 0.87 53957.03 88888.00 2008-01-05 23:44:17.901 005 17346.16 0.69 53956.97 88888.00 2008-01-05 23:44:18.401 005 17346.05 0.76 53957.06 88888.00 2008-01-05 23:44:18.901 005 17345.98 1.15 53957.00 88888.00 2008-01-05 23:44:19.401 005 17345.98 1.27 53957.00 88888.00 2008-01-05 23:44:19.901 005 17345.96 1.16 53957.00 88888.00 2008-01-05 23:44:20.401 005 17345.89 1.47 53957.07 88888.00 2008-01-05 23:44:20.901 005 17345.92 1.40 53957.02 88888.00 2008-01-05 23:44:21.401 005 17345.94 1.43 53956.98 88888.00 2008-01-05 23:44:21.901 005 17345.94 1.53 53957.06 88888.00 2008-01-05 23:44:22.401 005 17345.88 1.45 53957.08 88888.00 2008-01-05 23:44:22.901 005 17345.91 1.70 53957.06 88888.00 2008-01-05 23:44:23.401 005 17345.91 1.70 53957.03 88888.00 2008-01-05 23:44:23.901 005 17345.95 1.83 53956.91 88888.00 2008-01-05 23:44:24.401 005 17345.97 1.89 53956.96 88888.00 2008-01-05 23:44:24.901 005 17345.93 2.05 53957.00 88888.00 2008-01-05 23:44:25.401 005 17345.87 1.97 53957.03 88888.00 2008-01-05 23:44:25.901 005 17345.94 2.04 53957.03 88888.00 2008-01-05 23:44:26.401 005 17345.97 2.09 53957.00 88888.00 2008-01-05 23:44:26.901 005 17345.89 2.18 53957.03 88888.00 2008-01-05 23:44:27.401 005 17346.01 2.28 53956.94 88888.00 2008-01-05 23:44:27.901 005 17346.02 2.31 53956.91 88888.00 2008-01-05 23:44:28.401 005 17345.99 2.44 53956.86 88888.00 2008-01-05 23:44:28.901 005 17345.98 2.54 53956.97 88888.00 2008-01-05 23:44:29.401 005 17345.92 2.61 53956.91 88888.00 2008-01-05 23:44:29.901 005 17345.82 2.65 53956.81 88888.00 2008-01-05 23:44:30.401 005 17345.82 2.70 53956.81 88888.00 2008-01-05 23:44:30.901 005 17345.86 2.73 53956.72 88888.00 2008-01-05 23:44:31.401 005 17345.89 2.80 53956.63 88888.00 2008-01-05 23:44:31.901 005 17345.98 2.90 53956.70 88888.00 2008-01-05 23:44:32.401 005 17345.93 2.94 53956.82 88888.00 2008-01-05 23:44:32.901 005 17345.91 2.97 53956.81 88888.00 2008-01-05 23:44:33.401 005 17345.94 3.01 53956.63 88888.00 2008-01-05 23:44:33.901 005 17345.98 3.02 53956.62 88888.00 2008-01-05 23:44:34.401 005 17346.04 3.06 53956.61 88888.00 2008-01-05 23:44:34.901 005 17346.03 3.13 53956.73 88888.00 2008-01-05 23:44:35.401 005 17345.97 3.12 53956.75 88888.00 2008-01-05 23:44:35.901 005 17345.99 3.16 53956.75 88888.00 2008-01-05 23:44:36.401 005 17345.97 3.23 53956.74 88888.00 2008-01-05 23:44:36.901 005 17345.94 3.25 53956.73 88888.00 2008-01-05 23:44:37.401 005 17345.98 3.26 53956.71 88888.00 2008-01-05 23:44:37.901 005 17346.03 3.31 53956.76 88888.00 2008-01-05 23:44:38.401 005 17346.05 3.38 53956.84 88888.00 2008-01-05 23:44:38.901 005 17345.98 3.41 53956.94 88888.00 2008-01-05 23:44:39.401 005 17345.95 3.43 53956.86 88888.00 2008-01-05 23:44:39.901 005 17345.94 3.47 53956.85 88888.00 2008-01-05 23:44:40.401 005 17345.95 3.49 53956.80 88888.00 2008-01-05 23:44:40.901 005 17346.06 3.50 53956.81 88888.00 2008-01-05 23:44:41.401 005 17346.08 3.60 53956.88 88888.00 2008-01-05 23:44:41.901 005 17346.09 3.65 53956.80 88888.00 2008-01-05 23:44:42.401 005 17346.15 3.59 53956.79 88888.00 2008-01-05 23:44:42.901 005 17346.21 3.60 53956.66 88888.00 2008-01-05 23:44:43.401 005 17346.12 3.59 53956.68 88888.00 2008-01-05 23:44:43.901 005 17346.11 3.67 53956.70 88888.00 2008-01-05 23:44:44.401 005 17346.24 3.70 53956.69 88888.00 2008-01-05 23:44:44.901 005 17346.14 3.67 53956.76 88888.00 2008-01-05 23:44:45.401 005 17346.16 3.65 53956.64 88888.00 2008-01-05 23:44:45.901 005 17346.15 3.70 53956.63 88888.00 2008-01-05 23:44:46.401 005 17346.21 3.77 53956.63 88888.00 2008-01-05 23:44:46.901 005 17346.25 3.75 53956.63 88888.00 2008-01-05 23:44:47.401 005 17346.34 3.77 53956.63 88888.00 2008-01-05 23:44:47.901 005 17346.33 3.79 53956.66 88888.00 2008-01-05 23:44:48.401 005 17346.27 3.81 53956.74 88888.00 2008-01-05 23:44:48.901 005 17346.31 3.80 53956.74 88888.00 2008-01-05 23:44:49.401 005 17346.26 3.79 53956.79 88888.00 2008-01-05 23:44:49.901 005 17346.29 3.83 53956.81 88888.00 2008-01-05 23:44:50.401 005 17346.32 3.86 53956.75 88888.00 2008-01-05 23:44:50.901 005 17346.35 3.92 53956.65 88888.00 2008-01-05 23:44:51.401 005 17346.31 3.97 53956.73 88888.00 2008-01-05 23:44:51.901 005 17346.40 3.96 53956.82 88888.00 2008-01-05 23:44:52.401 005 17346.45 4.04 53956.85 88888.00 2008-01-05 23:44:52.901 005 17346.39 4.02 53956.76 88888.00 2008-01-05 23:44:53.401 005 17346.33 4.02 53956.70 88888.00 2008-01-05 23:44:53.901 005 17346.42 4.07 53956.70 88888.00 2008-01-05 23:44:54.401 005 17346.40 4.19 53956.87 88888.00 2008-01-05 23:44:54.901 005 17346.38 4.37 53956.85 88888.00 2008-01-05 23:44:55.401 005 17346.37 4.37 53956.85 88888.00 2008-01-05 23:44:55.901 005 17346.45 4.31 53956.85 88888.00 2008-01-05 23:44:56.401 005 17346.46 4.31 53956.75 88888.00 2008-01-05 23:44:56.901 005 17346.44 4.33 53956.72 88888.00 2008-01-05 23:44:57.401 005 17346.46 4.33 53956.77 88888.00 2008-01-05 23:44:57.901 005 17346.36 4.38 53956.84 88888.00 2008-01-05 23:44:58.401 005 17346.42 4.41 53956.87 88888.00 2008-01-05 23:44:58.901 005 17346.40 4.48 53956.82 88888.00 2008-01-05 23:44:59.401 005 17346.45 4.50 53956.85 88888.00 2008-01-05 23:44:59.901 005 17346.53 4.59 53956.90 88888.00 2008-01-05 23:45:00.401 005 17346.59 4.65 53956.79 88888.00 2008-01-05 23:45:00.901 005 17346.62 4.66 53956.76 88888.00 2008-01-05 23:45:01.401 005 17346.64 4.61 53956.62 88888.00 2008-01-05 23:45:01.901 005 17346.68 4.67 53956.64 88888.00 2008-01-05 23:45:02.401 005 17346.77 4.69 53956.66 88888.00 2008-01-05 23:45:02.901 005 17346.75 4.77 53956.70 88888.00 2008-01-05 23:45:03.401 005 17346.86 4.78 53956.85 88888.00 2008-01-05 23:45:03.901 005 17346.94 4.86 53956.80 88888.00 2008-01-05 23:45:04.401 005 17346.98 4.89 53956.73 88888.00 2008-01-05 23:45:04.901 005 17346.97 4.91 53956.62 88888.00 2008-01-05 23:45:05.401 005 17346.91 4.94 53956.60 88888.00 2008-01-05 23:45:05.901 005 17347.00 4.95 53956.71 88888.00 2008-01-05 23:45:06.401 005 17347.05 5.01 53956.65 88888.00 2008-01-05 23:45:06.901 005 17347.04 5.11 53956.74 88888.00 2008-01-05 23:45:07.401 005 17347.19 5.13 53956.81 88888.00 2008-01-05 23:45:07.901 005 17347.25 5.13 53956.80 88888.00 2008-01-05 23:45:08.401 005 17347.27 5.19 53956.74 88888.00 2008-01-05 23:45:08.901 005 17347.26 5.28 53956.66 88888.00 2008-01-05 23:45:09.401 005 17347.27 5.37 53956.69 88888.00 2008-01-05 23:45:09.901 005 17347.34 5.45 53956.81 88888.00 2008-01-05 23:45:10.401 005 17347.35 5.42 53956.80 88888.00 2008-01-05 23:45:10.901 005 17347.37 5.35 53956.69 88888.00 2008-01-05 23:45:11.401 005 17347.35 5.37 53956.61 88888.00 2008-01-05 23:45:11.901 005 17347.38 5.35 53956.50 88888.00 2008-01-05 23:45:12.401 005 17347.41 5.46 53956.49 88888.00 2008-01-05 23:45:12.901 005 17347.48 5.50 53956.52 88888.00 2008-01-05 23:45:13.401 005 17347.62 5.54 53956.54 88888.00 2008-01-05 23:45:13.901 005 17347.62 5.58 53956.41 88888.00 2008-01-05 23:45:14.401 005 17347.78 5.62 53956.52 88888.00 2008-01-05 23:45:14.901 005 17347.75 5.57 53956.65 88888.00 2008-01-05 23:45:15.401 005 17347.69 5.64 53956.65 88888.00 2008-01-05 23:45:15.901 005 17347.76 5.57 53956.54 88888.00 2008-01-05 23:45:16.401 005 17347.76 5.60 53956.54 88888.00 2008-01-05 23:45:16.901 005 17347.79 5.66 53956.55 88888.00 2008-01-05 23:45:17.401 005 17347.78 5.70 53956.62 88888.00 2008-01-05 23:45:17.901 005 17347.87 5.70 53956.58 88888.00 2008-01-05 23:45:18.401 005 17347.78 5.73 53956.55 88888.00 2008-01-05 23:45:18.901 005 17347.86 5.83 53956.63 88888.00 2008-01-05 23:45:19.401 005 17347.91 5.84 53956.72 88888.00 2008-01-05 23:45:19.901 005 17347.99 5.84 53956.61 88888.00 2008-01-05 23:45:20.401 005 17348.07 5.88 53956.57 88888.00 2008-01-05 23:45:20.901 005 17348.07 5.97 53956.61 88888.00 2008-01-05 23:45:21.401 005 17348.11 5.97 53956.65 88888.00 2008-01-05 23:45:21.901 005 17348.13 6.03 53956.69 88888.00 2008-01-05 23:45:22.401 005 17348.11 6.09 53956.69 88888.00 2008-01-05 23:45:22.901 005 17348.03 6.09 53956.68 88888.00 2008-01-05 23:45:23.401 005 17348.03 6.07 53956.60 88888.00 2008-01-05 23:45:23.901 005 17348.15 6.08 53956.54 88888.00 2008-01-05 23:45:24.401 005 17348.05 6.19 53956.55 88888.00 2008-01-05 23:45:24.901 005 17348.12 6.28 53956.64 88888.00 2008-01-05 23:45:25.401 005 17348.15 6.25 53956.66 88888.00 2008-01-05 23:45:25.901 005 17348.11 6.19 53956.74 88888.00 2008-01-05 23:45:26.401 005 17348.13 6.23 53956.63 88888.00 2008-01-05 23:45:26.901 005 17348.06 6.22 53956.57 88888.00 2008-01-05 23:45:27.401 005 17348.03 6.30 53956.62 88888.00 2008-01-05 23:45:27.901 005 17348.09 6.32 53956.80 88888.00 2008-01-05 23:45:28.401 005 17348.12 6.31 53956.81 88888.00 2008-01-05 23:45:28.901 005 17348.05 6.37 53956.84 88888.00 2008-01-05 23:45:29.401 005 17348.03 6.40 53956.79 88888.00 2008-01-05 23:45:29.901 005 17347.99 6.42 53956.71 88888.00 2008-01-05 23:45:30.401 005 17347.97 6.45 53956.74 88888.00 2008-01-05 23:45:30.901 005 17348.06 6.51 53956.77 88888.00 2008-01-05 23:45:31.401 005 17348.09 6.44 53956.69 88888.00 2008-01-05 23:45:31.901 005 17348.13 6.48 53956.81 88888.00 2008-01-05 23:45:32.401 005 17348.13 6.54 53956.84 88888.00 2008-01-05 23:45:32.901 005 17348.13 6.55 53956.88 88888.00 2008-01-05 23:45:33.401 005 17348.13 6.57 53956.83 88888.00 2008-01-05 23:45:33.901 005 17348.22 6.58 53956.86 88888.00 2008-01-05 23:45:34.401 005 17348.17 6.61 53956.87 88888.00 2008-01-05 23:45:34.901 005 17348.12 6.66 53956.77 88888.00 2008-01-05 23:45:35.401 005 17348.16 6.72 53956.80 88888.00 2008-01-05 23:45:35.901 005 17348.28 6.74 53956.81 88888.00 2008-01-05 23:45:36.401 005 17348.31 6.67 53956.76 88888.00 2008-01-05 23:45:36.901 005 17348.28 6.74 53956.92 88888.00 2008-01-05 23:45:37.401 005 17348.31 6.76 53956.92 88888.00 2008-01-05 23:45:37.901 005 17348.23 6.70 53956.91 88888.00 2008-01-05 23:45:38.401 005 17348.22 6.70 53956.88 88888.00 2008-01-05 23:45:38.901 005 17348.20 6.76 53956.83 88888.00 2008-01-05 23:45:39.401 005 17348.19 6.83 53956.83 88888.00 2008-01-05 23:45:39.901 005 17348.20 6.87 53956.86 88888.00 2008-01-05 23:45:40.401 005 17348.18 6.85 53956.90 88888.00 2008-01-05 23:45:40.901 005 17348.19 6.82 53956.92 88888.00 2008-01-05 23:45:41.401 005 17348.12 6.82 53956.90 88888.00 2008-01-05 23:45:41.901 005 17348.10 6.72 53956.94 88888.00 2008-01-05 23:45:42.401 005 17348.13 6.63 53956.92 88888.00 2008-01-05 23:45:42.901 005 17348.18 6.63 53956.94 88888.00 2008-01-05 23:45:43.401 005 17348.21 6.63 53956.84 88888.00 2008-01-05 23:45:43.901 005 17348.22 6.55 53956.81 88888.00 2008-01-05 23:45:44.401 005 17348.28 6.55 53956.74 88888.00 2008-01-05 23:45:44.901 005 17348.19 6.57 53956.80 88888.00 2008-01-05 23:45:45.401 005 17348.10 6.52 53956.84 88888.00 2008-01-05 23:45:45.901 005 17348.15 6.58 53956.83 88888.00 2008-01-05 23:45:46.401 005 17348.19 6.58 53956.85 88888.00 2008-01-05 23:45:46.901 005 17348.28 6.53 53956.84 88888.00 2008-01-05 23:45:47.401 005 17348.37 6.51 53956.85 88888.00 2008-01-05 23:45:47.901 005 17348.37 6.45 53956.88 88888.00 2008-01-05 23:45:48.401 005 17348.38 6.50 53956.96 88888.00 2008-01-05 23:45:48.901 005 17348.41 6.53 53956.92 88888.00 2008-01-05 23:45:49.401 005 17348.38 6.46 53956.87 88888.00 2008-01-05 23:45:49.901 005 17348.42 6.43 53956.85 88888.00 2008-01-05 23:45:50.401 005 17348.38 6.36 53956.85 88888.00 2008-01-05 23:45:50.901 005 17348.43 6.36 53956.86 88888.00 2008-01-05 23:45:51.401 005 17348.48 6.30 53957.02 88888.00 2008-01-05 23:45:51.901 005 17348.57 6.28 53957.03 88888.00 2008-01-05 23:45:52.401 005 17348.51 6.40 53956.95 88888.00 2008-01-05 23:45:52.901 005 17348.51 6.40 53956.94 88888.00 2008-01-05 23:45:53.401 005 17348.54 6.37 53956.96 88888.00 2008-01-05 23:45:53.901 005 17348.61 6.36 53956.90 88888.00 2008-01-05 23:45:54.401 005 17348.64 6.33 53956.94 88888.00 2008-01-05 23:45:54.901 005 17348.66 6.22 53956.81 88888.00 2008-01-05 23:45:55.401 005 17348.51 6.19 53956.90 88888.00 2008-01-05 23:45:55.901 005 17348.51 6.17 53956.90 88888.00 2008-01-05 23:45:56.401 005 17348.58 6.09 53956.90 88888.00 2008-01-05 23:45:56.901 005 17348.68 6.02 53956.83 88888.00 2008-01-05 23:45:57.401 005 17348.63 5.97 53956.84 88888.00 2008-01-05 23:45:57.901 005 17348.61 6.03 53956.77 88888.00 2008-01-05 23:45:58.401 005 17348.70 6.03 53956.72 88888.00 2008-01-05 23:45:58.901 005 17348.61 5.94 53956.77 88888.00 2008-01-05 23:45:59.401 005 17348.53 5.99 53956.79 88888.00 2008-01-05 23:45:59.901 005 17348.56 6.01 53956.83 88888.00 2008-01-05 23:46:00.401 005 17348.49 6.01 53956.91 88888.00 2008-01-05 23:46:00.901 005 17348.51 6.01 53956.92 88888.00 2008-01-05 23:46:01.401 005 17348.51 5.99 53956.92 88888.00 2008-01-05 23:46:01.901 005 17348.51 5.89 53956.92 88888.00 2008-01-05 23:46:02.401 005 17348.50 5.85 53956.77 88888.00 2008-01-05 23:46:02.901 005 17348.54 5.84 53956.68 88888.00 2008-01-05 23:46:03.401 005 17348.59 5.81 53956.76 88888.00 2008-01-05 23:46:03.901 005 17348.49 5.70 53956.75 88888.00 2008-01-05 23:46:04.401 005 17348.57 5.73 53956.83 88888.00 2008-01-05 23:46:04.901 005 17348.54 5.73 53956.93 88888.00 2008-01-05 23:46:05.401 005 17348.43 5.73 53956.95 88888.00 2008-01-05 23:46:05.901 005 17348.50 5.70 53956.85 88888.00 2008-01-05 23:46:06.401 005 17348.52 5.70 53956.93 88888.00 2008-01-05 23:46:06.901 005 17348.53 5.65 53957.05 88888.00 2008-01-05 23:46:07.401 005 17348.48 5.63 53957.05 88888.00 2008-01-05 23:46:07.901 005 17348.47 5.59 53957.02 88888.00 2008-01-05 23:46:08.401 005 17348.40 5.57 53957.11 88888.00 2008-01-05 23:46:08.901 005 17348.35 5.52 53957.09 88888.00 2008-01-05 23:46:09.401 005 17348.23 5.47 53957.09 88888.00 2008-01-05 23:46:09.901 005 17348.30 5.47 53957.06 88888.00 2008-01-05 23:46:10.401 005 17348.30 5.44 53956.99 88888.00 2008-01-05 23:46:10.901 005 17348.28 5.43 53956.91 88888.00 2008-01-05 23:46:11.401 005 17348.20 5.40 53957.02 88888.00 2008-01-05 23:46:11.901 005 17348.17 5.43 53957.06 88888.00 2008-01-05 23:46:12.401 005 17348.19 5.46 53957.11 88888.00 2008-01-05 23:46:12.901 005 17348.23 5.47 53957.04 88888.00 2008-01-05 23:46:13.401 005 17348.21 5.48 53956.96 88888.00 2008-01-05 23:46:13.901 005 17348.23 5.49 53956.97 88888.00 2008-01-05 23:46:14.401 005 17348.11 5.54 53957.00 88888.00 2008-01-05 23:46:14.908 005 17348.10 5.39 53957.03 88888.00 2008-01-05 23:46:15.408 005 17348.18 5.35 53957.05 88888.00 2008-01-05 23:46:15.908 005 17348.27 5.30 53957.04 88888.00 2008-01-05 23:46:16.408 005 17348.21 5.29 53957.06 88888.00 2008-01-05 23:46:16.908 005 17348.18 5.35 53956.99 88888.00 2008-01-05 23:46:17.408 005 17348.15 5.42 53956.97 88888.00 2008-01-05 23:46:17.908 005 17348.15 5.40 53957.11 88888.00 2008-01-05 23:46:18.408 005 17348.08 5.37 53957.18 88888.00 2008-01-05 23:46:18.908 005 17348.01 5.36 53957.20 88888.00 2008-01-05 23:46:19.408 005 17348.08 5.42 53957.22 88888.00 2008-01-05 23:46:19.908 005 17348.05 5.47 53957.16 88888.00 2008-01-05 23:46:20.408 005 17348.09 5.46 53957.17 88888.00 2008-01-05 23:46:20.908 005 17348.12 5.43 53957.16 88888.00 2008-01-05 23:46:21.408 005 17348.11 5.42 53957.17 88888.00 2008-01-05 23:46:21.908 005 17348.11 5.39 53957.11 88888.00 2008-01-05 23:46:22.408 005 17348.15 5.47 53957.05 88888.00 2008-01-05 23:46:22.908 005 17348.12 5.42 53957.05 88888.00 2008-01-05 23:46:23.408 005 17348.09 5.40 53957.06 88888.00 2008-01-05 23:46:23.908 005 17348.09 5.40 53957.10 88888.00 2008-01-05 23:46:24.408 005 17348.02 5.37 53957.18 88888.00 2008-01-05 23:46:24.908 005 17348.08 5.38 53957.17 88888.00 2008-01-05 23:46:25.408 005 17348.13 5.33 53957.19 88888.00 2008-01-05 23:46:25.908 005 17348.11 5.30 53957.08 88888.00 2008-01-05 23:46:26.408 005 17348.09 5.31 53956.99 88888.00 2008-01-05 23:46:26.908 005 17348.10 5.31 53957.08 88888.00 2008-01-05 23:46:27.408 005 17348.09 5.36 53957.22 88888.00 2008-01-05 23:46:27.908 005 17348.12 5.31 53957.18 88888.00 2008-01-05 23:46:28.408 005 17348.18 5.31 53957.11 88888.00 2008-01-05 23:46:28.908 005 17348.08 5.38 53957.10 88888.00 2008-01-05 23:46:29.408 005 17348.07 5.39 53957.18 88888.00 2008-01-05 23:46:29.908 005 17348.10 5.40 53957.28 88888.00 2008-01-05 23:46:30.408 005 17348.13 5.43 53957.25 88888.00 2008-01-05 23:46:30.908 005 17348.11 5.34 53957.20 88888.00 2008-01-05 23:46:31.408 005 17348.11 5.31 53957.19 88888.00 2008-01-05 23:46:31.908 005 17348.12 5.30 53957.13 88888.00 2008-01-05 23:46:32.408 005 17348.06 5.33 53957.16 88888.00 2008-01-05 23:46:32.908 005 17348.17 5.35 53957.15 88888.00 2008-01-05 23:46:33.408 005 17348.25 5.39 53957.14 88888.00 2008-01-05 23:46:33.908 005 17348.20 5.42 53957.15 88888.00 2008-01-05 23:46:34.408 005 17348.30 5.39 53957.20 88888.00 2008-01-05 23:46:34.908 005 17348.39 5.37 53957.16 88888.00 2008-01-05 23:46:35.408 005 17348.42 5.48 53957.05 88888.00 2008-01-05 23:46:35.908 005 17348.41 5.58 53957.08 88888.00 2008-01-05 23:46:36.408 005 17348.38 5.59 53957.06 88888.00 2008-01-05 23:46:36.908 005 17348.39 5.54 53957.14 88888.00 2008-01-05 23:46:37.408 005 17348.38 5.54 53957.10 88888.00 2008-01-05 23:46:37.908 005 17348.37 5.56 53956.98 88888.00 2008-01-05 23:46:38.408 005 17348.38 5.55 53956.97 88888.00 2008-01-05 23:46:38.908 005 17348.35 5.59 53956.99 88888.00 2008-01-05 23:46:39.408 005 17348.47 5.56 53957.04 88888.00 2008-01-05 23:46:39.908 005 17348.52 5.58 53957.03 88888.00 2008-01-05 23:46:40.408 005 17348.62 5.56 53957.03 88888.00 2008-01-05 23:46:40.908 005 17348.59 5.56 53957.11 88888.00 2008-01-05 23:46:41.408 005 17348.63 5.57 53957.16 88888.00 2008-01-05 23:46:41.908 005 17348.52 5.59 53957.13 88888.00 2008-01-05 23:46:42.408 005 17348.54 5.59 53957.11 88888.00 2008-01-05 23:46:42.908 005 17348.60 5.60 53957.10 88888.00 2008-01-05 23:46:43.408 005 17348.56 5.63 53957.11 88888.00 2008-01-05 23:46:43.908 005 17348.68 5.60 53957.14 88888.00 2008-01-05 23:46:44.408 005 17348.62 5.59 53957.06 88888.00 2008-01-05 23:46:44.908 005 17348.64 5.56 53957.13 88888.00 2008-01-05 23:46:45.408 005 17348.64 5.59 53957.14 88888.00 2008-01-05 23:46:45.908 005 17348.61 5.59 53957.04 88888.00 2008-01-05 23:46:46.408 005 17348.64 5.59 53957.06 88888.00 2008-01-05 23:46:46.908 005 17348.66 5.65 53957.08 88888.00 2008-01-05 23:46:47.408 005 17348.71 5.69 53957.11 88888.00 2008-01-05 23:46:47.908 005 17348.71 5.66 53957.03 88888.00 2008-01-05 23:46:48.408 005 17348.72 5.70 53956.98 88888.00 2008-01-05 23:46:48.908 005 17348.80 5.74 53956.97 88888.00 2008-01-05 23:46:49.408 005 17348.77 5.75 53957.00 88888.00 2008-01-05 23:46:49.908 005 17348.68 5.74 53957.02 88888.00 2008-01-05 23:46:50.408 005 17348.74 5.77 53957.05 88888.00 2008-01-05 23:46:50.908 005 17348.76 5.91 53957.02 88888.00 2008-01-05 23:46:51.408 005 17348.70 5.97 53957.00 88888.00 2008-01-05 23:46:51.908 005 17348.67 5.97 53957.03 88888.00 2008-01-05 23:46:52.408 005 17348.68 5.95 53957.00 88888.00 2008-01-05 23:46:52.908 005 17348.56 5.93 53957.00 88888.00 2008-01-05 23:46:53.408 005 17348.59 5.93 53956.98 88888.00 2008-01-05 23:46:53.908 005 17348.63 5.93 53956.96 88888.00 2008-01-05 23:46:54.408 005 17348.63 5.93 53957.05 88888.00 2008-01-05 23:46:54.908 005 17348.59 5.96 53957.09 88888.00 2008-01-05 23:46:55.408 005 17348.56 5.98 53957.05 88888.00 2008-01-05 23:46:55.908 005 17348.53 6.01 53957.03 88888.00 2008-01-05 23:46:56.408 005 17348.46 6.04 53956.94 88888.00 2008-01-05 23:46:56.908 005 17348.39 6.07 53957.05 88888.00 2008-01-05 23:46:57.408 005 17348.36 6.06 53957.07 88888.00 2008-01-05 23:46:57.908 005 17348.30 6.08 53957.03 88888.00 2008-01-05 23:46:58.408 005 17348.37 6.07 53956.93 88888.00 2008-01-05 23:46:58.908 005 17348.32 6.09 53957.00 88888.00 2008-01-05 23:46:59.408 005 17348.29 6.05 53957.05 88888.00 2008-01-05 23:46:59.908 005 17348.18 6.06 53957.09 88888.00 2008-01-05 23:47:00.408 005 17348.10 6.05 53957.13 88888.00 2008-01-05 23:47:00.908 005 17348.08 6.02 53957.13 88888.00 2008-01-05 23:47:01.408 005 17348.11 6.01 53957.24 88888.00 2008-01-05 23:47:01.908 005 17348.05 6.02 53957.24 88888.00 2008-01-05 23:47:02.408 005 17348.17 6.07 53957.24 88888.00 2008-01-05 23:47:02.908 005 17348.11 6.13 53957.20 88888.00 2008-01-05 23:47:03.408 005 17348.03 6.11 53957.16 88888.00 2008-01-05 23:47:03.908 005 17348.05 6.13 53957.21 88888.00 2008-01-05 23:47:04.408 005 17348.01 6.17 53957.19 88888.00 2008-01-05 23:47:04.908 005 17348.01 6.15 53957.05 88888.00 2008-01-05 23:47:05.408 005 17347.98 6.18 53957.03 88888.00 2008-01-05 23:47:05.908 005 17348.06 6.16 53957.05 88888.00 2008-01-05 23:47:06.408 005 17348.07 6.21 53957.06 88888.00 2008-01-05 23:47:06.908 005 17347.99 6.19 53957.06 88888.00 2008-01-05 23:47:07.408 005 17347.98 6.25 53957.04 88888.00 2008-01-05 23:47:07.908 005 17347.99 6.33 53957.00 88888.00 2008-01-05 23:47:08.408 005 17347.92 6.31 53957.03 88888.00 2008-01-05 23:47:08.908 005 17347.86 6.26 53957.07 88888.00 2008-01-05 23:47:09.408 005 17347.86 6.28 53957.06 88888.00 2008-01-05 23:47:09.908 005 17347.93 6.30 53957.07 88888.00 2008-01-05 23:47:10.408 005 17347.92 6.28 53957.04 88888.00 2008-01-05 23:47:10.908 005 17347.84 6.38 53956.98 88888.00 2008-01-05 23:47:11.408 005 17347.82 6.40 53956.85 88888.00 2008-01-05 23:47:11.908 005 17347.86 6.41 53956.94 88888.00 2008-01-05 23:47:12.408 005 17347.86 6.43 53957.05 88888.00 2008-01-05 23:47:12.908 005 17347.90 6.43 53957.08 88888.00 2008-01-05 23:47:13.408 005 17347.87 6.46 53957.09 88888.00 2008-01-05 23:47:13.908 005 17347.92 6.33 53957.06 88888.00 2008-01-05 23:47:14.408 005 17347.90 6.33 53957.05 88888.00 2008-01-05 23:47:14.908 005 17347.90 6.33 53957.11 88888.00 2008-01-05 23:47:15.408 005 17347.90 6.31 53957.17 88888.00 2008-01-05 23:47:15.908 005 17347.82 6.34 53957.14 88888.00 2008-01-05 23:47:16.408 005 17347.80 6.42 53957.15 88888.00 2008-01-05 23:47:16.908 005 17347.78 6.44 53957.16 88888.00 2008-01-05 23:47:17.408 005 17347.71 6.45 53957.17 88888.00 2008-01-05 23:47:17.908 005 17347.69 6.48 53957.20 88888.00 2008-01-05 23:47:18.408 005 17347.70 6.46 53957.22 88888.00 2008-01-05 23:47:18.908 005 17347.66 6.45 53957.11 88888.00 2008-01-05 23:47:19.408 005 17347.77 6.43 53957.14 88888.00 2008-01-05 23:47:19.908 005 17347.87 6.48 53957.20 88888.00 2008-01-05 23:47:20.408 005 17347.81 6.46 53957.20 88888.00 2008-01-05 23:47:20.908 005 17347.86 6.53 53957.18 88888.00 2008-01-05 23:47:21.408 005 17347.88 6.58 53957.11 88888.00 2008-01-05 23:47:21.908 005 17347.81 6.60 53957.05 88888.00 2008-01-05 23:47:22.408 005 17347.80 6.54 53957.14 88888.00 2008-01-05 23:47:22.908 005 17347.85 6.52 53957.19 88888.00 2008-01-05 23:47:23.408 005 17347.84 6.53 53957.22 88888.00 2008-01-05 23:47:23.908 005 17347.86 6.58 53957.08 88888.00 2008-01-05 23:47:24.408 005 17347.99 6.65 53956.94 88888.00 2008-01-05 23:47:24.908 005 17347.99 6.70 53956.97 88888.00 2008-01-05 23:47:25.408 005 17347.90 6.73 53957.13 88888.00 2008-01-05 23:47:25.908 005 17347.91 6.75 53957.14 88888.00 2008-01-05 23:47:26.408 005 17347.93 6.71 53957.19 88888.00 2008-01-05 23:47:26.908 005 17347.96 6.71 53957.22 88888.00 2008-01-05 23:47:27.408 005 17348.01 6.63 53957.18 88888.00 2008-01-05 23:47:27.908 005 17348.09 6.63 53957.14 88888.00 2008-01-05 23:47:28.408 005 17348.11 6.73 53957.00 88888.00 2008-01-05 23:47:28.908 005 17348.17 6.82 53956.97 88888.00 2008-01-05 23:47:29.408 005 17348.12 6.83 53957.04 88888.00 2008-01-05 23:47:29.908 005 17348.11 6.85 53957.03 88888.00 2008-01-05 23:47:30.408 005 17348.28 6.85 53957.03 88888.00 2008-01-05 23:47:30.908 005 17348.28 6.82 53956.98 88888.00 2008-01-05 23:47:31.408 005 17348.37 6.79 53957.03 88888.00 2008-01-05 23:47:31.908 005 17348.33 6.81 53957.07 88888.00 2008-01-05 23:47:32.408 005 17348.37 6.82 53956.97 88888.00 2008-01-05 23:47:32.908 005 17348.43 6.86 53957.02 88888.00 2008-01-05 23:47:33.408 005 17348.43 6.86 53956.92 88888.00 2008-01-05 23:47:33.908 005 17348.48 6.83 53956.83 88888.00 2008-01-05 23:47:34.408 005 17348.44 6.86 53956.82 88888.00 2008-01-05 23:47:34.908 005 17348.48 6.90 53956.94 88888.00 2008-01-05 23:47:35.408 005 17348.51 6.84 53956.95 88888.00 2008-01-05 23:47:35.908 005 17348.54 6.75 53956.90 88888.00 2008-01-05 23:47:36.408 005 17348.61 6.75 53956.86 88888.00 2008-01-05 23:47:36.908 005 17348.66 6.84 53956.80 88888.00 2008-01-05 23:47:37.408 005 17348.68 6.89 53956.79 88888.00 2008-01-05 23:47:37.908 005 17348.73 6.86 53956.81 88888.00 2008-01-05 23:47:38.408 005 17348.78 6.92 53956.88 88888.00 2008-01-05 23:47:38.908 005 17348.81 6.87 53956.93 88888.00 2008-01-05 23:47:39.408 005 17348.79 6.93 53956.91 88888.00 2008-01-05 23:47:39.908 005 17348.82 6.91 53956.76 88888.00 2008-01-05 23:47:40.408 005 17348.90 6.92 53956.61 88888.00 2008-01-05 23:47:40.908 005 17348.91 6.92 53956.64 88888.00 2008-01-05 23:47:41.408 005 17348.94 6.86 53956.70 88888.00 2008-01-05 23:47:41.908 005 17349.03 6.90 53956.76 88888.00 2008-01-05 23:47:42.408 005 17349.08 6.99 53956.80 88888.00 2008-01-05 23:47:42.908 005 17349.08 6.97 53956.83 88888.00 2008-01-05 23:47:43.408 005 17349.19 7.02 53956.77 88888.00 2008-01-05 23:47:43.908 005 17349.14 7.12 53956.76 88888.00 2008-01-05 23:47:44.408 005 17349.13 7.14 53956.85 88888.00 2008-01-05 23:47:44.908 005 17349.29 7.10 53956.84 88888.00 2008-01-05 23:47:45.408 005 17349.25 7.16 53956.74 88888.00 2008-01-05 23:47:45.908 005 17349.31 7.18 53956.76 88888.00 2008-01-05 23:47:46.408 005 17349.44 7.16 53956.77 88888.00 2008-01-05 23:47:46.908 005 17349.58 7.15 53956.86 88888.00 2008-01-05 23:47:47.408 005 17349.61 7.20 53956.77 88888.00 2008-01-05 23:47:47.908 005 17349.68 7.26 53956.68 88888.00 2008-01-05 23:47:48.408 005 17349.70 7.31 53956.76 88888.00 2008-01-05 23:47:48.908 005 17349.70 7.33 53956.80 88888.00 2008-01-05 23:47:49.408 005 17349.84 7.41 53956.93 88888.00 2008-01-05 23:47:49.908 005 17349.91 7.48 53956.92 88888.00 2008-01-05 23:47:50.408 005 17350.02 7.52 53956.90 88888.00 2008-01-05 23:47:50.908 005 17350.10 7.52 53956.93 88888.00 2008-01-05 23:47:51.408 005 17350.13 7.61 53956.95 88888.00 2008-01-05 23:47:51.908 005 17350.09 7.69 53956.92 88888.00 2008-01-05 23:47:52.408 005 17350.11 7.68 53956.81 88888.00 2008-01-05 23:47:52.908 005 17350.12 7.65 53956.80 88888.00 2008-01-05 23:47:53.408 005 17350.12 7.69 53956.76 88888.00 2008-01-05 23:47:53.908 005 17350.17 7.70 53956.83 88888.00 2008-01-05 23:47:54.408 005 17350.29 7.72 53956.75 88888.00 2008-01-05 23:47:54.908 005 17350.29 7.69 53956.74 88888.00 2008-01-05 23:47:55.408 005 17350.25 7.69 53956.74 88888.00 2008-01-05 23:47:55.908 005 17350.35 7.70 53956.73 88888.00 2008-01-05 23:47:56.408 005 17350.41 7.79 53956.76 88888.00 2008-01-05 23:47:56.908 005 17350.44 7.81 53956.77 88888.00 2008-01-05 23:47:57.408 005 17350.51 7.83 53956.74 88888.00 2008-01-05 23:47:57.908 005 17350.48 7.86 53956.73 88888.00 2008-01-05 23:47:58.408 005 17350.52 7.93 53956.74 88888.00 2008-01-05 23:47:58.908 005 17350.60 7.99 53956.72 88888.00 2008-01-05 23:47:59.408 005 17350.60 8.04 53956.68 88888.00 2008-01-05 23:47:59.908 005 17350.74 8.02 53956.73 88888.00 2008-01-05 23:48:00.408 005 17350.75 8.10 53956.76 88888.00 2008-01-05 23:48:00.908 005 17350.74 8.16 53956.81 88888.00 2008-01-05 23:48:01.408 005 17350.83 8.20 53956.84 88888.00 2008-01-05 23:48:01.908 005 17350.89 8.22 53956.85 88888.00 2008-01-05 23:48:02.408 005 17350.89 8.19 53956.90 88888.00 2008-01-05 23:48:02.908 005 17350.92 8.25 53956.84 88888.00 2008-01-05 23:48:03.408 005 17350.98 8.25 53956.91 88888.00 2008-01-05 23:48:03.908 005 17351.05 8.23 53956.86 88888.00 2008-01-05 23:48:04.408 005 17351.05 8.26 53956.83 88888.00 2008-01-05 23:48:04.908 005 17351.08 8.25 53956.76 88888.00 2008-01-05 23:48:05.408 005 17351.15 8.25 53956.70 88888.00 2008-01-05 23:48:05.908 005 17351.19 8.25 53956.71 88888.00 2008-01-05 23:48:06.408 005 17351.21 8.29 53956.61 88888.00 2008-01-05 23:48:06.908 005 17351.23 8.30 53956.64 88888.00 2008-01-05 23:48:07.408 005 17351.29 8.36 53956.63 88888.00 2008-01-05 23:48:07.908 005 17351.29 8.42 53956.65 88888.00 2008-01-05 23:48:08.408 005 17351.39 8.40 53956.64 88888.00 2008-01-05 23:48:08.908 005 17351.38 8.42 53956.65 88888.00 2008-01-05 23:48:09.408 005 17351.36 8.49 53956.68 88888.00 2008-01-05 23:48:09.908 005 17351.43 8.50 53956.59 88888.00 2008-01-05 23:48:10.408 005 17351.42 8.49 53956.52 88888.00 2008-01-05 23:48:10.908 005 17351.39 8.53 53956.69 88888.00 2008-01-05 23:48:11.408 005 17351.40 8.56 53956.73 88888.00 2008-01-05 23:48:11.908 005 17351.43 8.60 53956.69 88888.00 2008-01-05 23:48:12.408 005 17351.52 8.62 53956.66 88888.00 2008-01-05 23:48:12.908 005 17351.45 8.66 53956.80 88888.00 2008-01-05 23:48:13.408 005 17351.54 8.71 53956.68 88888.00 2008-01-05 23:48:13.908 005 17351.62 8.66 53956.69 88888.00 2008-01-05 23:48:14.408 005 17351.68 8.66 53956.77 88888.00 2008-01-05 23:48:14.908 005 17351.74 8.75 53956.69 88888.00 2008-01-05 23:48:15.408 005 17351.72 8.80 53956.72 88888.00 2008-01-05 23:48:15.908 005 17351.70 8.79 53956.66 88888.00 2008-01-05 23:48:16.408 005 17351.74 8.86 53956.73 88888.00 2008-01-05 23:48:16.908 005 17351.76 8.92 53956.66 88888.00 2008-01-05 23:48:17.408 005 17351.79 8.95 53956.63 88888.00 2008-01-05 23:48:17.908 005 17351.85 8.95 53956.73 88888.00 2008-01-05 23:48:18.408 005 17351.89 8.96 53956.66 88888.00 2008-01-05 23:48:18.908 005 17351.89 8.99 53956.64 88888.00 2008-01-05 23:48:19.408 005 17351.89 9.05 53956.71 88888.00 2008-01-05 23:48:19.908 005 17351.93 9.06 53956.80 88888.00 2008-01-05 23:48:20.408 005 17351.96 9.05 53956.82 88888.00 2008-01-05 23:48:20.908 005 17352.00 9.05 53956.82 88888.00 2008-01-05 23:48:21.408 005 17352.03 9.09 53956.85 88888.00 2008-01-05 23:48:21.908 005 17352.09 9.14 53956.85 88888.00 2008-01-05 23:48:22.408 005 17352.07 9.19 53956.85 88888.00 2008-01-05 23:48:22.908 005 17352.05 9.10 53956.84 88888.00 2008-01-05 23:48:23.408 005 17352.16 9.14 53956.90 88888.00 2008-01-05 23:48:23.908 005 17352.26 9.23 53956.83 88888.00 2008-01-05 23:48:24.408 005 17352.21 9.17 53956.81 88888.00 2008-01-05 23:48:24.908 005 17352.15 9.10 53956.90 88888.00 2008-01-05 23:48:25.408 005 17352.15 9.09 53956.92 88888.00 2008-01-05 23:48:25.908 005 17352.21 9.10 53956.90 88888.00 2008-01-05 23:48:26.408 005 17352.31 9.11 53956.82 88888.00 2008-01-05 23:48:26.908 005 17352.45 9.21 53956.95 88888.00 2008-01-05 23:48:27.408 005 17352.37 9.33 53957.02 88888.00 2008-01-05 23:48:27.908 005 17352.37 9.37 53956.91 88888.00 2008-01-05 23:48:28.408 005 17352.38 9.39 53956.88 88888.00 2008-01-05 23:48:28.908 005 17352.55 9.35 53956.80 88888.00 2008-01-05 23:48:29.408 005 17352.55 9.34 53956.81 88888.00 2008-01-05 23:48:29.908 005 17352.51 9.36 53956.82 88888.00 2008-01-05 23:48:30.408 005 17352.49 9.42 53956.84 88888.00 2008-01-05 23:48:30.908 005 17352.48 9.42 53956.76 88888.00 2008-01-05 23:48:31.408 005 17352.52 9.45 53956.83 88888.00 2008-01-05 23:48:31.908 005 17352.59 9.43 53956.90 88888.00 2008-01-05 23:48:32.408 005 17352.61 9.39 53956.93 88888.00 2008-01-05 23:48:32.908 005 17352.65 9.40 53956.92 88888.00 2008-01-05 23:48:33.408 005 17352.61 9.42 53956.85 88888.00 2008-01-05 23:48:33.908 005 17352.58 9.40 53956.84 88888.00 2008-01-05 23:48:34.408 005 17352.64 9.39 53956.85 88888.00 2008-01-05 23:48:34.908 005 17352.65 9.40 53956.94 88888.00 2008-01-05 23:48:35.408 005 17352.61 9.37 53956.98 88888.00 2008-01-05 23:48:35.908 005 17352.70 9.44 53957.00 88888.00 2008-01-05 23:48:36.408 005 17352.66 9.49 53957.00 88888.00 2008-01-05 23:48:36.908 005 17352.59 9.43 53956.97 88888.00 2008-01-05 23:48:37.408 005 17352.66 9.45 53956.92 88888.00 2008-01-05 23:48:37.908 005 17352.67 9.54 53956.83 88888.00 2008-01-05 23:48:38.408 005 17352.68 9.63 53956.87 88888.00 2008-01-05 23:48:38.908 005 17352.68 9.63 53956.94 88888.00 2008-01-05 23:48:39.408 005 17352.65 9.52 53956.87 88888.00 2008-01-05 23:48:39.908 005 17352.61 9.53 53956.88 88888.00 2008-01-05 23:48:40.408 005 17352.69 9.54 53956.92 88888.00 2008-01-05 23:48:40.908 005 17352.74 9.56 53956.92 88888.00 2008-01-05 23:48:41.408 005 17352.70 9.52 53956.96 88888.00 2008-01-05 23:48:41.908 005 17352.70 9.45 53956.99 88888.00 2008-01-05 23:48:42.408 005 17352.77 9.43 53957.04 88888.00 2008-01-05 23:48:42.908 005 17352.77 9.49 53957.00 88888.00 2008-01-05 23:48:43.408 005 17352.77 9.50 53957.03 88888.00 2008-01-05 23:48:43.908 005 17352.78 9.48 53956.94 88888.00 2008-01-05 23:48:44.408 005 17352.88 9.48 53957.08 88888.00 2008-01-05 23:48:44.908 005 17352.89 9.44 53957.09 88888.00 2008-01-05 23:48:45.408 005 17352.79 9.49 53957.05 88888.00 2008-01-05 23:48:45.908 005 17352.80 9.43 53957.07 88888.00 2008-01-05 23:48:46.408 005 17352.89 9.36 53957.05 88888.00 2008-01-05 23:48:46.908 005 17352.90 9.36 53956.95 88888.00 2008-01-05 23:48:47.408 005 17352.86 9.39 53957.03 88888.00 2008-01-05 23:48:47.908 005 17352.72 9.37 53957.15 88888.00 2008-01-05 23:48:48.408 005 17352.80 9.42 53957.13 88888.00 2008-01-05 23:48:48.908 005 17352.77 9.37 53957.13 88888.00 2008-01-05 23:48:49.408 005 17352.80 9.34 53957.09 88888.00 2008-01-05 23:48:49.908 005 17352.80 9.36 53957.02 88888.00 2008-01-05 23:48:50.408 005 17352.82 9.36 53957.09 88888.00 2008-01-05 23:48:50.908 005 17352.80 9.31 53957.04 88888.00 2008-01-05 23:48:51.408 005 17352.82 9.25 53957.13 88888.00 2008-01-05 23:48:51.908 005 17352.80 9.23 53957.17 88888.00 2008-01-05 23:48:52.408 005 17352.86 9.27 53957.08 88888.00 2008-01-05 23:48:52.908 005 17352.76 9.34 53957.09 88888.00 2008-01-05 23:48:53.408 005 17352.74 9.36 53957.11 88888.00 2008-01-05 23:48:53.908 005 17352.79 9.31 53957.25 88888.00 2008-01-05 23:48:54.408 005 17352.96 9.28 53957.21 88888.00 2008-01-05 23:48:54.908 005 17352.89 9.29 53957.16 88888.00 2008-01-05 23:48:55.408 005 17352.84 9.28 53957.17 88888.00 2008-01-05 23:48:55.908 005 17352.86 9.26 53957.18 88888.00 2008-01-05 23:48:56.408 005 17352.75 9.29 53957.17 88888.00 2008-01-05 23:48:56.908 005 17352.67 9.27 53957.21 88888.00 2008-01-05 23:48:57.408 005 17352.78 9.25 53957.28 88888.00 2008-01-05 23:48:57.908 005 17352.80 9.20 53957.20 88888.00 2008-01-05 23:48:58.408 005 17352.71 9.16 53957.26 88888.00 2008-01-05 23:48:58.908 005 17352.70 9.15 53957.30 88888.00 2008-01-05 23:48:59.408 005 17352.74 9.13 53957.24 88888.00 2008-01-05 23:48:59.908 005 17352.70 9.13 53957.22 88888.00 2008-01-05 23:49:00.408 005 17352.66 9.15 53957.25 88888.00 2008-01-05 23:49:00.908 005 17352.66 9.14 53957.18 88888.00 2008-01-05 23:49:01.408 005 17352.57 9.10 53957.20 88888.00 2008-01-05 23:49:01.908 005 17352.48 9.03 53957.35 88888.00 2008-01-05 23:49:02.408 005 17352.42 8.97 53957.42 88888.00 2008-01-05 23:49:02.908 005 17352.46 8.96 53957.47 88888.00 2008-01-05 23:49:03.408 005 17352.40 8.97 53957.41 88888.00 2008-01-05 23:49:03.908 005 17352.39 8.87 53957.44 88888.00 2008-01-05 23:49:04.408 005 17352.41 8.84 53957.40 88888.00 2008-01-05 23:49:04.908 005 17352.41 8.81 53957.48 88888.00 2008-01-05 23:49:05.408 005 17352.45 8.87 53957.45 88888.00 2008-01-05 23:49:05.908 005 17352.42 8.87 53957.43 88888.00 2008-01-05 23:49:06.408 005 17352.40 8.84 53957.45 88888.00 2008-01-05 23:49:06.908 005 17352.41 8.75 53957.30 88888.00 2008-01-05 23:49:07.408 005 17352.41 8.69 53957.27 88888.00 2008-01-05 23:49:07.908 005 17352.29 8.71 53957.31 88888.00 2008-01-05 23:49:08.408 005 17352.28 8.71 53957.40 88888.00 2008-01-05 23:49:08.908 005 17352.31 8.71 53957.43 88888.00 2008-01-05 23:49:09.408 005 17352.24 8.62 53957.39 88888.00 2008-01-05 23:49:09.908 005 17352.18 8.56 53957.43 88888.00 2008-01-05 23:49:10.408 005 17352.16 8.45 53957.41 88888.00 2008-01-05 23:49:10.908 005 17352.19 8.42 53957.35 88888.00 2008-01-05 23:49:11.408 005 17352.16 8.51 53957.36 88888.00 2008-01-05 23:49:11.908 005 17352.18 8.41 53957.42 88888.00 2008-01-05 23:49:12.408 005 17352.31 8.38 53957.35 88888.00 2008-01-05 23:49:12.908 005 17352.33 8.40 53957.31 88888.00 2008-01-05 23:49:13.408 005 17352.25 8.41 53957.45 88888.00 2008-01-05 23:49:13.908 005 17352.20 8.38 53957.40 88888.00 2008-01-05 23:49:14.408 005 17352.21 8.28 53957.36 88888.00 2008-01-05 23:49:14.908 005 17352.26 8.17 53957.35 88888.00 2008-01-05 23:49:15.408 005 17352.24 8.25 53957.42 88888.00 2008-01-05 23:49:15.908 005 17352.34 8.27 53957.44 88888.00 2008-01-05 23:49:16.408 005 17352.29 8.27 53957.36 88888.00 2008-01-05 23:49:16.908 005 17352.27 8.26 53957.39 88888.00 2008-01-05 23:49:17.408 005 17352.36 8.18 53957.47 88888.00 2008-01-05 23:49:17.908 005 17352.36 8.13 53957.42 88888.00 2008-01-05 23:49:18.408 005 17352.34 8.16 53957.48 88888.00 2008-01-05 23:49:18.908 005 17352.39 8.18 53957.52 88888.00 2008-01-05 23:49:19.408 005 17352.45 8.13 53957.44 88888.00 2008-01-05 23:49:19.905 005 17352.38 8.16 53957.47 88888.00 2008-01-05 23:49:20.405 005 17352.36 8.07 53957.49 88888.00 2008-01-05 23:49:20.905 005 17352.37 8.04 53957.54 88888.00 2008-01-05 23:49:21.405 005 17352.40 8.02 53957.47 88888.00 2008-01-05 23:49:21.905 005 17352.39 8.07 53957.43 88888.00 2008-01-05 23:49:22.405 005 17352.35 8.09 53957.53 88888.00 2008-01-05 23:49:22.905 005 17352.44 8.07 53957.59 88888.00 2008-01-05 23:49:23.405 005 17352.46 7.98 53957.59 88888.00 2008-01-05 23:49:23.905 005 17352.34 7.98 53957.66 88888.00 2008-01-05 23:49:24.405 005 17352.38 8.04 53957.73 88888.00 2008-01-05 23:49:24.905 005 17352.39 8.04 53957.71 88888.00 2008-01-05 23:49:25.405 005 17352.44 8.01 53957.59 88888.00 2008-01-05 23:49:25.905 005 17352.39 8.00 53957.56 88888.00 2008-01-05 23:49:26.405 005 17352.33 8.02 53957.53 88888.00 2008-01-05 23:49:26.905 005 17352.27 8.00 53957.51 88888.00 2008-01-05 23:49:27.405 005 17352.35 7.97 53957.59 88888.00 2008-01-05 23:49:27.905 005 17352.39 7.94 53957.50 88888.00 2008-01-05 23:49:28.405 005 17352.37 7.93 53957.48 88888.00 2008-01-05 23:49:28.905 005 17352.40 7.90 53957.45 88888.00 2008-01-05 23:49:29.405 005 17352.28 7.86 53957.55 88888.00 2008-01-05 23:49:29.905 005 17352.49 7.83 53957.66 88888.00 2008-01-05 23:49:30.405 005 17352.54 7.81 53957.66 88888.00 2008-01-05 23:49:30.905 005 17352.54 7.83 53957.60 88888.00 2008-01-05 23:49:31.405 005 17352.50 7.82 53957.58 88888.00 2008-01-05 23:49:31.905 005 17352.49 7.84 53957.59 88888.00 2008-01-05 23:49:32.405 005 17352.49 7.84 53957.61 88888.00 2008-01-05 23:49:32.905 005 17352.51 7.86 53957.58 88888.00 2008-01-05 23:49:33.405 005 17352.45 7.84 53957.54 88888.00 2008-01-05 23:49:33.905 005 17352.44 7.73 53957.64 88888.00 2008-01-05 23:49:34.405 005 17352.45 7.73 53957.65 88888.00 2008-01-05 23:49:34.905 005 17352.40 7.75 53957.63 88888.00 2008-01-05 23:49:35.405 005 17352.42 7.75 53957.62 88888.00 2008-01-05 23:49:35.905 005 17352.41 7.75 53957.60 88888.00 2008-01-05 23:49:36.405 005 17352.34 7.75 53957.66 88888.00 2008-01-05 23:49:36.905 005 17352.41 7.79 53957.61 88888.00 2008-01-05 23:49:37.405 005 17352.45 7.79 53957.56 88888.00 2008-01-05 23:49:37.905 005 17352.37 7.73 53957.60 88888.00 2008-01-05 23:49:38.405 005 17352.44 7.68 53957.59 88888.00 2008-01-05 23:49:38.905 005 17352.46 7.68 53957.55 88888.00 2008-01-05 23:49:39.405 005 17352.46 7.69 53957.53 88888.00 2008-01-05 23:49:39.905 005 17352.41 7.63 53957.54 88888.00 2008-01-05 23:49:40.405 005 17352.35 7.52 53957.48 88888.00 2008-01-05 23:49:40.905 005 17352.39 7.50 53957.49 88888.00 2008-01-05 23:49:41.405 005 17352.40 7.43 53957.53 88888.00 2008-01-05 23:49:41.905 005 17352.46 7.35 53957.47 88888.00 2008-01-05 23:49:42.405 005 17352.47 7.26 53957.48 88888.00 2008-01-05 23:49:42.905 005 17352.50 7.30 53957.61 88888.00 2008-01-05 23:49:43.405 005 17352.41 7.29 53957.59 88888.00 2008-01-05 23:49:43.905 005 17352.39 7.26 53957.51 88888.00 2008-01-05 23:49:44.405 005 17352.44 7.18 53957.49 88888.00 2008-01-05 23:49:44.905 005 17352.42 7.15 53957.48 88888.00 2008-01-05 23:49:45.405 005 17352.40 7.15 53957.47 88888.00 2008-01-05 23:49:45.905 005 17352.45 7.04 53957.52 88888.00 2008-01-05 23:49:46.405 005 17352.54 7.06 53957.52 88888.00 2008-01-05 23:49:46.905 005 17352.54 7.04 53957.47 88888.00 2008-01-05 23:49:47.405 005 17352.47 7.05 53957.44 88888.00 2008-01-05 23:49:47.905 005 17352.48 7.10 53957.39 88888.00 2008-01-05 23:49:48.405 005 17352.41 7.13 53957.39 88888.00 2008-01-05 23:49:48.905 005 17352.41 7.09 53957.40 88888.00 2008-01-05 23:49:49.405 005 17352.47 7.04 53957.39 88888.00 2008-01-05 23:49:49.905 005 17352.55 7.03 53957.37 88888.00 2008-01-05 23:49:50.405 005 17352.52 7.00 53957.47 88888.00 2008-01-05 23:49:50.905 005 17352.51 6.96 53957.51 88888.00 2008-01-05 23:49:51.405 005 17352.56 6.92 53957.51 88888.00 2008-01-05 23:49:51.905 005 17352.68 6.95 53957.54 88888.00 2008-01-05 23:49:52.405 005 17352.60 6.92 53957.44 88888.00 2008-01-05 23:49:52.905 005 17352.59 6.82 53957.47 88888.00 2008-01-05 23:49:53.405 005 17352.59 6.77 53957.51 88888.00 2008-01-05 23:49:53.905 005 17352.65 6.69 53957.39 88888.00 2008-01-05 23:49:54.405 005 17352.67 6.63 53957.29 88888.00 2008-01-05 23:49:54.905 005 17352.51 6.58 53957.37 88888.00 2008-01-05 23:49:55.405 005 17352.49 6.63 53957.45 88888.00 2008-01-05 23:49:55.905 005 17352.54 6.56 53957.50 88888.00 2008-01-05 23:49:56.405 005 17352.61 6.53 53957.54 88888.00 2008-01-05 23:49:56.905 005 17352.62 6.54 53957.52 88888.00 2008-01-05 23:49:57.405 005 17352.56 6.56 53957.56 88888.00 2008-01-05 23:49:57.905 005 17352.55 6.47 53957.51 88888.00 2008-01-05 23:49:58.405 005 17352.49 6.41 53957.52 88888.00 2008-01-05 23:49:58.905 005 17352.51 6.36 53957.47 88888.00 2008-01-05 23:49:59.405 005 17352.49 6.28 53957.51 88888.00 2008-01-05 23:49:59.905 005 17352.54 6.26 53957.59 88888.00 2008-01-05 23:50:00.405 005 17352.57 6.23 53957.55 88888.00 2008-01-05 23:50:00.905 005 17352.50 6.21 53957.55 88888.00 2008-01-05 23:50:01.405 005 17352.54 6.17 53957.61 88888.00 2008-01-05 23:50:01.905 005 17352.42 6.13 53957.58 88888.00 2008-01-05 23:50:02.405 005 17352.49 6.07 53957.59 88888.00 2008-01-05 23:50:02.905 005 17352.48 6.12 53957.53 88888.00 2008-01-05 23:50:03.405 005 17352.48 6.09 53957.44 88888.00 2008-01-05 23:50:03.905 005 17352.55 6.05 53957.37 88888.00 2008-01-05 23:50:04.405 005 17352.58 6.03 53957.40 88888.00 2008-01-05 23:50:04.905 005 17352.54 5.97 53957.49 88888.00 2008-01-05 23:50:05.405 005 17352.55 5.87 53957.50 88888.00 2008-01-05 23:50:05.905 005 17352.59 5.96 53957.48 88888.00 2008-01-05 23:50:06.405 005 17352.62 5.98 53957.51 88888.00 2008-01-05 23:50:06.905 005 17352.62 5.93 53957.51 88888.00 2008-01-05 23:50:07.405 005 17352.64 5.89 53957.45 88888.00 2008-01-05 23:50:07.905 005 17352.67 5.89 53957.44 88888.00 2008-01-05 23:50:08.405 005 17352.74 5.94 53957.35 88888.00 2008-01-05 23:50:08.905 005 17352.69 5.92 53957.36 88888.00 2008-01-05 23:50:09.405 005 17352.71 5.85 53957.41 88888.00 2008-01-05 23:50:09.905 005 17352.71 5.85 53957.44 88888.00 2008-01-05 23:50:10.405 005 17352.75 5.82 53957.41 88888.00 2008-01-05 23:50:10.905 005 17352.74 5.79 53957.49 88888.00 2008-01-05 23:50:11.405 005 17352.74 5.84 53957.52 88888.00 2008-01-05 23:50:11.905 005 17352.74 5.86 53957.31 88888.00 2008-01-05 23:50:12.405 005 17352.80 5.89 53957.29 88888.00 2008-01-05 23:50:12.905 005 17352.82 5.92 53957.33 88888.00 2008-01-05 23:50:13.405 005 17352.78 5.87 53957.36 88888.00 2008-01-05 23:50:13.905 005 17352.81 5.85 53957.37 88888.00 2008-01-05 23:50:14.405 005 17352.87 5.87 53957.41 88888.00 2008-01-05 23:50:14.905 005 17352.87 5.87 53957.45 88888.00 2008-01-05 23:50:15.405 005 17352.86 5.91 53957.35 88888.00 2008-01-05 23:50:15.905 005 17352.93 5.89 53957.31 88888.00 2008-01-05 23:50:16.405 005 17352.95 5.86 53957.33 88888.00 2008-01-05 23:50:16.905 005 17352.97 5.81 53957.31 88888.00 2008-01-05 23:50:17.405 005 17352.95 5.82 53957.35 88888.00 2008-01-05 23:50:17.905 005 17352.99 5.86 53957.31 88888.00 2008-01-05 23:50:18.405 005 17352.95 5.91 53957.26 88888.00 2008-01-05 23:50:18.905 005 17352.98 5.89 53957.28 88888.00 2008-01-05 23:50:19.405 005 17353.08 5.85 53957.29 88888.00 2008-01-05 23:50:19.905 005 17353.12 5.84 53957.31 88888.00 2008-01-05 23:50:20.405 005 17353.12 5.79 53957.37 88888.00 2008-01-05 23:50:20.905 005 17353.11 5.75 53957.30 88888.00 2008-01-05 23:50:21.405 005 17353.16 5.67 53957.20 88888.00 2008-01-05 23:50:21.905 005 17353.17 5.72 53957.28 88888.00 2008-01-05 23:50:22.405 005 17353.19 5.83 53957.29 88888.00 2008-01-05 23:50:22.905 005 17353.22 5.83 53957.28 88888.00 2008-01-05 23:50:23.405 005 17353.27 5.84 53957.36 88888.00 2008-01-05 23:50:23.905 005 17353.23 5.84 53957.40 88888.00 2008-01-05 23:50:24.405 005 17353.30 5.89 53957.42 88888.00 2008-01-05 23:50:24.905 005 17353.39 5.92 53957.31 88888.00 2008-01-05 23:50:25.405 005 17353.48 5.86 53957.29 88888.00 2008-01-05 23:50:25.905 005 17353.50 5.86 53957.31 88888.00 2008-01-05 23:50:26.405 005 17353.49 5.91 53957.35 88888.00 2008-01-05 23:50:26.905 005 17353.51 5.92 53957.33 88888.00 2008-01-05 23:50:27.405 005 17353.58 5.84 53957.28 88888.00 2008-01-05 23:50:27.905 005 17353.64 5.91 53957.28 88888.00 2008-01-05 23:50:28.405 005 17353.62 5.98 53957.31 88888.00 2008-01-05 23:50:28.905 005 17353.67 6.02 53957.30 88888.00 2008-01-05 23:50:29.405 005 17353.72 6.07 53957.24 88888.00 2008-01-05 23:50:29.905 005 17353.81 6.14 53957.19 88888.00 2008-01-05 23:50:30.405 005 17353.89 6.09 53957.16 88888.00 2008-01-05 23:50:30.905 005 17353.81 6.12 53957.11 88888.00 2008-01-05 23:50:31.405 005 17353.80 6.11 53957.11 88888.00 2008-01-05 23:50:31.905 005 17353.87 6.04 53957.09 88888.00 2008-01-05 23:50:32.405 005 17353.95 6.03 53957.11 88888.00 2008-01-05 23:50:32.905 005 17353.91 6.13 53957.07 88888.00 2008-01-05 23:50:33.405 005 17353.98 6.19 53957.07 88888.00 2008-01-05 23:50:33.905 005 17354.00 6.22 53956.96 88888.00 2008-01-05 23:50:34.405 005 17354.03 6.17 53957.05 88888.00 2008-01-05 23:50:34.905 005 17354.07 6.09 53957.04 88888.00 2008-01-05 23:50:35.405 005 17354.07 6.16 53956.94 88888.00 2008-01-05 23:50:35.905 005 17354.07 6.19 53956.91 88888.00 2008-01-05 23:50:36.405 005 17354.12 6.14 53956.93 88888.00 2008-01-05 23:50:36.905 005 17354.15 6.16 53956.96 88888.00 2008-01-05 23:50:37.405 005 17354.15 6.19 53957.04 88888.00 2008-01-05 23:50:37.905 005 17354.25 6.27 53956.96 88888.00 2008-01-05 23:50:38.405 005 17354.31 6.35 53956.98 88888.00 2008-01-05 23:50:38.905 005 17354.28 6.40 53957.04 88888.00 2008-01-05 23:50:39.405 005 17354.40 6.32 53957.08 88888.00 2008-01-05 23:50:39.905 005 17354.42 6.26 53957.10 88888.00 2008-01-05 23:50:40.405 005 17354.40 6.18 53957.07 88888.00 2008-01-05 23:50:40.905 005 17354.51 6.18 53956.97 88888.00 2008-01-05 23:50:41.405 005 17354.61 6.21 53956.92 88888.00 2008-01-05 23:50:41.905 005 17354.66 6.31 53956.88 88888.00 2008-01-05 23:50:42.405 005 17354.69 6.37 53956.90 88888.00 2008-01-05 23:50:42.905 005 17354.75 6.35 53956.95 88888.00 2008-01-05 23:50:43.405 005 17354.69 6.38 53957.09 88888.00 2008-01-05 23:50:43.905 005 17354.59 6.35 53957.02 88888.00 2008-01-05 23:50:44.405 005 17354.72 6.37 53957.03 88888.00 2008-01-05 23:50:44.905 005 17354.75 6.32 53956.97 88888.00 2008-01-05 23:50:45.405 005 17354.71 6.34 53956.93 88888.00 2008-01-05 23:50:45.905 005 17354.80 6.33 53956.88 88888.00 2008-01-05 23:50:46.405 005 17354.91 6.37 53956.93 88888.00 2008-01-05 23:50:46.905 005 17354.93 6.42 53957.03 88888.00 2008-01-05 23:50:47.405 005 17354.96 6.45 53957.10 88888.00 2008-01-05 23:50:47.905 005 17354.97 6.43 53957.10 88888.00 2008-01-05 23:50:48.405 005 17354.99 6.45 53957.05 88888.00 2008-01-05 23:50:48.905 005 17355.03 6.44 53957.08 88888.00 2008-01-05 23:50:49.405 005 17355.11 6.46 53957.04 88888.00 2008-01-05 23:50:49.905 005 17355.09 6.38 53957.11 88888.00 2008-01-05 23:50:50.405 005 17355.06 6.37 53957.03 88888.00 2008-01-05 23:50:50.905 005 17355.11 6.46 53957.06 88888.00 2008-01-05 23:50:51.405 005 17355.15 6.52 53957.09 88888.00 2008-01-05 23:50:51.905 005 17355.20 6.47 53957.02 88888.00 2008-01-05 23:50:52.405 005 17355.16 6.51 53956.91 88888.00 2008-01-05 23:50:52.905 005 17355.22 6.50 53956.87 88888.00 2008-01-05 23:50:53.405 005 17355.27 6.53 53956.86 88888.00 2008-01-05 23:50:53.905 005 17355.30 6.64 53956.79 88888.00 2008-01-05 23:50:54.405 005 17355.37 6.57 53956.82 88888.00 2008-01-05 23:50:54.905 005 17355.40 6.48 53956.83 88888.00 2008-01-05 23:50:55.405 005 17355.33 6.55 53956.83 88888.00 2008-01-05 23:50:55.905 005 17355.46 6.66 53956.83 88888.00 2008-01-05 23:50:56.405 005 17355.53 6.66 53956.77 88888.00 2008-01-05 23:50:56.905 005 17355.58 6.71 53956.81 88888.00 2008-01-05 23:50:57.405 005 17355.63 6.64 53956.87 88888.00 2008-01-05 23:50:57.905 005 17355.70 6.61 53956.94 88888.00 2008-01-05 23:50:58.405 005 17355.80 6.70 53956.85 88888.00 2008-01-05 23:50:58.905 005 17355.76 6.79 53956.90 88888.00 2008-01-05 23:50:59.405 005 17355.84 6.80 53956.86 88888.00 2008-01-05 23:50:59.905 005 17355.89 6.80 53956.73 88888.00 2008-01-05 23:51:00.405 005 17355.92 6.75 53956.79 88888.00 2008-01-05 23:51:00.905 005 17356.05 6.72 53956.94 88888.00 2008-01-05 23:51:01.405 005 17356.08 6.75 53956.82 88888.00 2008-01-05 23:51:01.905 005 17356.17 6.76 53956.79 88888.00 2008-01-05 23:51:02.405 005 17356.28 6.66 53956.81 88888.00 2008-01-05 23:51:02.905 005 17356.37 6.62 53956.84 88888.00 2008-01-05 23:51:03.405 005 17356.45 6.63 53956.83 88888.00 2008-01-05 23:51:03.905 005 17356.48 6.69 53956.81 88888.00 2008-01-05 23:51:04.405 005 17356.50 6.72 53956.82 88888.00 2008-01-05 23:51:04.905 005 17356.69 6.66 53956.82 88888.00 2008-01-05 23:51:05.405 005 17356.76 6.66 53956.86 88888.00 2008-01-05 23:51:05.905 005 17356.76 6.61 53956.86 88888.00 2008-01-05 23:51:06.405 005 17356.80 6.61 53956.85 88888.00 2008-01-05 23:51:06.905 005 17356.97 6.62 53956.90 88888.00 2008-01-05 23:51:07.405 005 17357.10 6.62 53956.84 88888.00 2008-01-05 23:51:07.905 005 17357.15 6.62 53956.82 88888.00 2008-01-05 23:51:08.405 005 17357.18 6.52 53956.76 88888.00 2008-01-05 23:51:08.905 005 17357.34 6.56 53956.73 88888.00 2008-01-05 23:51:09.405 005 17357.45 6.54 53956.65 88888.00 2008-01-05 23:51:09.905 005 17357.47 6.47 53956.68 88888.00 2008-01-05 23:51:10.405 005 17357.62 6.46 53956.69 88888.00 2008-01-05 23:51:10.905 005 17357.67 6.48 53956.77 88888.00 2008-01-05 23:51:11.405 005 17357.70 6.42 53956.76 88888.00 2008-01-05 23:51:11.905 005 17357.82 6.41 53956.81 88888.00 2008-01-05 23:51:12.405 005 17357.92 6.43 53956.75 88888.00 2008-01-05 23:51:12.905 005 17358.08 6.45 53956.77 88888.00 2008-01-05 23:51:13.405 005 17358.12 6.43 53956.75 88888.00 2008-01-05 23:51:13.905 005 17358.23 6.44 53956.74 88888.00 2008-01-05 23:51:14.405 005 17358.27 6.43 53956.76 88888.00 2008-01-05 23:51:14.905 005 17358.46 6.44 53956.76 88888.00 2008-01-05 23:51:15.405 005 17358.44 6.40 53956.76 88888.00 2008-01-05 23:51:15.905 005 17358.49 6.37 53956.72 88888.00 2008-01-05 23:51:16.405 005 17358.57 6.30 53956.63 88888.00 2008-01-05 23:51:16.905 005 17358.60 6.33 53956.62 88888.00 2008-01-05 23:51:17.405 005 17358.80 6.33 53956.63 88888.00 2008-01-05 23:51:17.905 005 17358.88 6.32 53956.64 88888.00 2008-01-05 23:51:18.405 005 17359.01 6.30 53956.63 88888.00 2008-01-05 23:51:18.905 005 17359.01 6.36 53956.66 88888.00 2008-01-05 23:51:19.405 005 17359.02 6.36 53956.73 88888.00 2008-01-05 23:51:19.905 005 17359.07 6.37 53956.70 88888.00 2008-01-05 23:51:20.405 005 17359.13 6.46 53956.64 88888.00 2008-01-05 23:51:20.905 005 17359.13 6.46 53956.71 88888.00 2008-01-05 23:51:21.405 005 17359.21 6.37 53956.75 88888.00 2008-01-05 23:51:21.905 005 17359.39 6.37 53956.71 88888.00 2008-01-05 23:51:22.405 005 17359.35 6.40 53956.74 88888.00 2008-01-05 23:51:22.905 005 17359.41 6.36 53956.73 88888.00 2008-01-05 23:51:23.405 005 17359.48 6.38 53956.71 88888.00 2008-01-05 23:51:23.905 005 17359.51 6.36 53956.73 88888.00 2008-01-05 23:51:24.405 005 17359.63 6.30 53956.76 88888.00 2008-01-05 23:51:24.905 005 17359.65 6.32 53956.80 88888.00 2008-01-05 23:51:25.405 005 17359.66 6.34 53956.84 88888.00 2008-01-05 23:51:25.905 005 17359.76 6.36 53956.80 88888.00 2008-01-05 23:51:26.405 005 17359.76 6.36 53956.77 88888.00 2008-01-05 23:51:26.905 005 17359.64 6.38 53956.76 88888.00 2008-01-05 23:51:27.405 005 17359.70 6.37 53956.85 88888.00 2008-01-05 23:51:27.905 005 17359.82 6.33 53956.90 88888.00 2008-01-05 23:51:28.405 005 17359.87 6.41 53956.84 88888.00 2008-01-05 23:51:28.905 005 17359.90 6.36 53956.86 88888.00 2008-01-05 23:51:29.405 005 17360.00 6.35 53956.83 88888.00 2008-01-05 23:51:29.905 005 17360.06 6.37 53956.86 88888.00 2008-01-05 23:51:30.405 005 17360.04 6.33 53956.93 88888.00 2008-01-05 23:51:30.905 005 17360.09 6.32 53956.98 88888.00 2008-01-05 23:51:31.405 005 17360.20 6.35 53956.90 88888.00 2008-01-05 23:51:31.905 005 17360.26 6.38 53956.82 88888.00 2008-01-05 23:51:32.405 005 17360.29 6.34 53956.88 88888.00 2008-01-05 23:51:32.905 005 17360.34 6.33 53957.00 88888.00 2008-01-05 23:51:33.405 005 17360.34 6.37 53957.00 88888.00 2008-01-05 23:51:33.905 005 17360.41 6.32 53956.99 88888.00 2008-01-05 23:51:34.405 005 17360.51 6.35 53956.99 88888.00 2008-01-05 23:51:34.905 005 17360.56 6.35 53956.90 88888.00 2008-01-05 23:51:35.405 005 17360.60 6.30 53956.86 88888.00 2008-01-05 23:51:35.905 005 17360.63 6.31 53956.87 88888.00 2008-01-05 23:51:36.405 005 17360.67 6.31 53956.90 88888.00 2008-01-05 23:51:36.905 005 17360.68 6.33 53956.92 88888.00 2008-01-05 23:51:37.405 005 17360.68 6.31 53956.96 88888.00 2008-01-05 23:51:37.905 005 17360.72 6.31 53956.92 88888.00 2008-01-05 23:51:38.405 005 17360.72 6.24 53956.99 88888.00 2008-01-05 23:51:38.905 005 17360.76 6.26 53956.97 88888.00 2008-01-05 23:51:39.405 005 17360.85 6.31 53956.97 88888.00 2008-01-05 23:51:39.905 005 17360.82 6.34 53957.08 88888.00 2008-01-05 23:51:40.405 005 17360.88 6.26 53957.16 88888.00 2008-01-05 23:51:40.905 005 17361.01 6.26 53957.15 88888.00 2008-01-05 23:51:41.405 005 17360.99 6.22 53957.21 88888.00 2008-01-05 23:51:41.905 005 17361.03 6.19 53957.25 88888.00 2008-01-05 23:51:42.405 005 17361.05 6.14 53957.16 88888.00 2008-01-05 23:51:42.905 005 17361.07 6.23 53957.18 88888.00 2008-01-05 23:51:43.405 005 17361.17 6.13 53957.10 88888.00 2008-01-05 23:51:43.905 005 17361.23 6.09 53957.11 88888.00 2008-01-05 23:51:44.405 005 17361.19 6.07 53957.07 88888.00 2008-01-05 23:51:44.905 005 17361.16 6.02 53957.03 88888.00 2008-01-05 23:51:45.405 005 17361.31 5.92 53957.11 88888.00 2008-01-05 23:51:45.905 005 17361.37 5.88 53957.19 88888.00 2008-01-05 23:51:46.405 005 17361.44 5.82 53957.15 88888.00 2008-01-05 23:51:46.905 005 17361.40 5.85 53957.10 88888.00 2008-01-05 23:51:47.405 005 17361.48 5.78 53957.11 88888.00 2008-01-05 23:51:47.905 005 17361.54 5.81 53957.09 88888.00 2008-01-05 23:51:48.405 005 17361.47 5.82 53957.03 88888.00 2008-01-05 23:51:48.905 005 17361.50 5.88 53957.04 88888.00 2008-01-05 23:51:49.405 005 17361.50 5.81 53957.19 88888.00 2008-01-05 23:51:49.905 005 17361.54 5.79 53957.27 88888.00 2008-01-05 23:51:50.405 005 17361.50 5.72 53957.30 88888.00 2008-01-05 23:51:50.905 005 17361.62 5.72 53957.28 88888.00 2008-01-05 23:51:51.405 005 17361.70 5.68 53957.20 88888.00 2008-01-05 23:51:51.905 005 17361.69 5.66 53957.11 88888.00 2008-01-05 23:51:52.405 005 17361.75 5.57 53957.21 88888.00 2008-01-05 23:51:52.905 005 17361.75 5.52 53957.31 88888.00 2008-01-05 23:51:53.405 005 17361.84 5.47 53957.27 88888.00 2008-01-05 23:51:53.905 005 17361.94 5.44 53957.20 88888.00 2008-01-05 23:51:54.405 005 17362.10 5.44 53957.16 88888.00 2008-01-05 23:51:54.905 005 17362.07 5.39 53957.19 88888.00 2008-01-05 23:51:55.405 005 17362.00 5.40 53957.17 88888.00 2008-01-05 23:51:55.905 005 17362.08 5.27 53957.21 88888.00 2008-01-05 23:51:56.405 005 17362.14 5.28 53957.20 88888.00 2008-01-05 23:51:56.905 005 17362.16 5.24 53957.25 88888.00 2008-01-05 23:51:57.405 005 17362.27 5.20 53957.24 88888.00 2008-01-05 23:51:57.905 005 17362.24 5.21 53957.30 88888.00 2008-01-05 23:51:58.405 005 17362.24 5.21 53957.19 88888.00 2008-01-05 23:51:58.905 005 17362.25 5.21 53957.22 88888.00 2008-01-05 23:51:59.405 005 17362.19 5.20 53957.26 88888.00 2008-01-05 23:51:59.905 005 17362.20 5.10 53957.32 88888.00 2008-01-05 23:52:00.405 005 17362.23 5.04 53957.35 88888.00 2008-01-05 23:52:00.905 005 17362.25 4.98 53957.33 88888.00 2008-01-05 23:52:01.405 005 17362.26 5.01 53957.30 88888.00 2008-01-05 23:52:01.905 005 17362.34 5.01 53957.25 88888.00 2008-01-05 23:52:02.405 005 17362.27 4.96 53957.35 88888.00 2008-01-05 23:52:02.905 005 17362.30 4.90 53957.31 88888.00 2008-01-05 23:52:03.405 005 17362.30 4.86 53957.36 88888.00 2008-01-05 23:52:03.905 005 17362.38 4.84 53957.44 88888.00 2008-01-05 23:52:04.405 005 17362.47 4.82 53957.41 88888.00 2008-01-05 23:52:04.905 005 17362.56 4.77 53957.54 88888.00 2008-01-05 23:52:05.405 005 17362.50 4.70 53957.55 88888.00 2008-01-05 23:52:05.905 005 17362.45 4.62 53957.50 88888.00 2008-01-05 23:52:06.405 005 17362.40 4.56 53957.51 88888.00 2008-01-05 23:52:06.905 005 17362.39 4.58 53957.50 88888.00 2008-01-05 23:52:07.405 005 17362.33 4.58 53957.52 88888.00 2008-01-05 23:52:07.905 005 17362.31 4.58 53957.47 88888.00 2008-01-05 23:52:08.405 005 17362.21 4.66 53957.52 88888.00 2008-01-05 23:52:08.905 005 17362.21 4.59 53957.62 88888.00 2008-01-05 23:52:09.405 005 17362.15 4.52 53957.65 88888.00 2008-01-05 23:52:09.905 005 17362.21 4.53 53957.59 88888.00 2008-01-05 23:52:10.405 005 17362.18 4.46 53957.56 88888.00 2008-01-05 23:52:10.905 005 17362.15 4.38 53957.56 88888.00 2008-01-05 23:52:11.405 005 17362.17 4.40 53957.53 88888.00 2008-01-05 23:52:11.905 005 17362.15 4.41 53957.55 88888.00 2008-01-05 23:52:12.405 005 17362.03 4.36 53957.59 88888.00 2008-01-05 23:52:12.905 005 17361.95 4.29 53957.56 88888.00 2008-01-05 23:52:13.405 005 17361.95 4.30 53957.59 88888.00 2008-01-05 23:52:13.905 005 17362.04 4.32 53957.69 88888.00 2008-01-05 23:52:14.405 005 17362.01 4.25 53957.73 88888.00 2008-01-05 23:52:14.905 005 17362.03 4.19 53957.80 88888.00 2008-01-05 23:52:15.405 005 17362.06 4.13 53957.81 88888.00 2008-01-05 23:52:15.905 005 17362.10 4.14 53957.78 88888.00 2008-01-05 23:52:16.405 005 17362.01 4.08 53957.78 88888.00 2008-01-05 23:52:16.905 005 17361.95 4.01 53957.77 88888.00 2008-01-05 23:52:17.405 005 17361.94 3.98 53957.73 88888.00 2008-01-05 23:52:17.905 005 17361.94 3.94 53957.65 88888.00 2008-01-05 23:52:18.405 005 17361.93 3.91 53957.65 88888.00 2008-01-05 23:52:18.905 005 17361.88 3.88 53957.69 88888.00 2008-01-05 23:52:19.405 005 17361.87 3.88 53957.75 88888.00 2008-01-05 23:52:19.905 005 17361.75 3.80 53957.84 88888.00 2008-01-05 23:52:20.405 005 17361.64 3.77 53957.85 88888.00 2008-01-05 23:52:20.905 005 17361.74 3.71 53957.92 88888.00 2008-01-05 23:52:21.405 005 17361.72 3.63 53957.97 88888.00 2008-01-05 23:52:21.905 005 17361.56 3.59 53957.99 88888.00 2008-01-05 23:52:22.405 005 17361.52 3.49 53957.95 88888.00 2008-01-05 23:52:22.905 005 17361.47 3.43 53957.97 88888.00 2008-01-05 23:52:23.405 005 17361.52 3.41 53958.06 88888.00 2008-01-05 23:52:23.905 005 17361.48 3.39 53958.20 88888.00 2008-01-05 23:52:24.405 005 17361.50 3.36 53958.05 88888.00 2008-01-05 23:52:24.905 005 17361.54 3.30 53957.99 88888.00 2008-01-05 23:52:25.405 005 17361.38 3.23 53958.06 88888.00 2008-01-05 23:52:25.905 005 17361.43 3.12 53958.07 88888.00 2008-01-05 23:52:26.405 005 17361.39 3.03 53958.08 88888.00 2008-01-05 23:52:26.905 005 17361.31 2.95 53958.03 88888.00 2008-01-05 23:52:27.405 005 17361.32 2.90 53958.12 88888.00 2008-01-05 23:52:27.905 005 17361.28 2.83 53958.10 88888.00 2008-01-05 23:52:28.405 005 17361.29 2.81 53958.10 88888.00 2008-01-05 23:52:28.905 005 17361.26 2.81 53958.09 88888.00 2008-01-05 23:52:29.405 005 17361.17 2.72 53958.06 88888.00 2008-01-05 23:52:29.902 005 17361.12 2.65 53958.04 88888.00 2008-01-05 23:52:30.402 005 17361.06 2.64 53958.04 88888.00 2008-01-05 23:52:30.902 005 17361.07 2.62 53958.09 88888.00 2008-01-05 23:52:31.402 005 17361.06 2.54 53958.12 88888.00 2008-01-05 23:52:31.902 005 17361.01 2.48 53958.10 88888.00 2008-01-05 23:52:32.402 005 17360.95 2.53 53958.17 88888.00 2008-01-05 23:52:32.902 005 17360.91 2.41 53958.22 88888.00 2008-01-05 23:52:33.402 005 17360.86 2.30 53958.20 88888.00 2008-01-05 23:52:33.902 005 17360.92 2.28 53958.26 88888.00 2008-01-05 23:52:34.402 005 17360.89 2.15 53958.30 88888.00 2008-01-05 23:52:34.902 005 17360.87 2.19 53958.28 88888.00 2008-01-05 23:52:35.402 005 17360.87 2.18 53958.28 88888.00 2008-01-05 23:52:35.902 005 17360.78 2.09 53958.30 88888.00 2008-01-05 23:52:36.402 005 17360.75 2.18 53958.36 88888.00 2008-01-05 23:52:36.902 005 17360.78 1.95 53958.30 88888.00 2008-01-05 23:52:37.402 005 17360.78 1.97 53958.22 88888.00 2008-01-05 23:52:37.902 005 17360.76 1.76 53958.21 88888.00 2008-01-05 23:52:38.402 005 17360.72 1.79 53958.19 88888.00 2008-01-05 23:52:38.902 005 17360.71 1.65 53958.26 88888.00 2008-01-05 23:52:39.402 005 17360.80 1.82 53958.31 88888.00 2008-01-05 23:52:39.902 005 17360.81 1.57 53958.27 88888.00 2008-01-05 23:52:40.402 005 17360.80 1.60 53958.19 88888.00 2008-01-05 23:52:40.902 005 17360.76 1.49 53958.15 88888.00 2008-01-05 23:52:41.402 005 17360.71 1.39 53958.19 88888.00 2008-01-05 23:52:41.902 005 17360.65 1.57 53958.25 88888.00 2008-01-05 23:52:42.402 005 17360.65 1.24 53958.42 88888.00 2008-01-05 23:52:42.902 005 17360.66 1.24 53958.43 88888.00 2008-01-05 23:52:43.402 005 17360.75 1.33 53958.32 88888.00 2008-01-05 23:52:43.902 005 17360.72 1.11 53958.29 88888.00 2008-01-05 23:52:44.402 005 17360.66 1.29 53958.32 88888.00 2008-01-05 23:52:44.902 005 17360.60 1.31 53958.28 88888.00 2008-01-05 23:52:45.402 005 17360.60 0.86 53958.27 88888.00 2008-01-05 23:52:45.902 005 17360.58 0.96 53958.26 88888.00 2008-01-05 23:52:46.402 005 17360.62 1.16 53958.33 88888.00 2008-01-05 23:52:46.902 005 17360.62 1.11 53958.37 88888.00 2008-01-05 23:52:47.402 005 17360.68 0.96 53958.34 88888.00 2008-01-05 23:52:47.902 005 17360.68 1.15 53958.34 88888.00 2008-01-05 23:52:48.402 005 17360.68 1.13 53958.43 88888.00 2008-01-05 23:52:48.902 005 17360.80 0.87 53958.40 88888.00 2008-01-05 23:52:49.402 005 17360.86 0.84 53958.36 88888.00 2008-01-05 23:52:49.902 005 17360.82 1.10 53958.36 88888.00 2008-01-05 23:52:50.402 005 17360.85 1.01 53958.34 88888.00 2008-01-05 23:52:50.902 005 17360.83 0.58 53958.37 88888.00 2008-01-05 23:52:51.402 005 17360.78 0.59 53958.42 88888.00 2008-01-05 23:52:51.902 005 17360.84 0.89 53958.39 88888.00 2008-01-05 23:52:52.402 005 17360.88 0.96 53958.36 88888.00 2008-01-05 23:52:52.902 005 17360.89 0.77 53958.20 88888.00 2008-01-05 23:52:53.402 005 17360.86 0.53 53958.16 88888.00 2008-01-05 23:52:53.902 005 17360.87 0.67 53958.23 88888.00 2008-01-05 23:52:54.402 005 17360.93 0.94 53958.27 88888.00 2008-01-05 23:52:54.902 005 17360.94 0.88 53958.25 88888.00 2008-01-05 23:52:55.402 005 17360.96 0.61 53958.10 88888.00 2008-01-05 23:52:55.902 005 17360.88 0.38 53958.11 88888.00 2008-01-05 23:52:56.402 005 17360.95 0.23 53958.19 88888.00 2008-01-05 23:52:56.902 005 17361.04 0.36 53958.17 88888.00 2008-01-05 23:52:57.402 005 17361.04 0.59 53958.18 88888.00 2008-01-05 23:52:57.902 005 17361.03 0.67 53958.11 88888.00 2008-01-05 23:52:58.402 005 17361.11 0.72 53958.01 88888.00 2008-01-05 23:52:58.902 005 17361.04 0.56 53958.05 88888.00 2008-01-05 23:52:59.402 005 17361.08 0.25 53958.06 88888.00 2008-01-05 23:52:59.902 005 17361.09 0.19 53958.04 88888.00 2008-01-05 23:53:00.402 005 17361.22 0.11 53958.05 88888.00 2008-01-05 23:53:00.902 005 17361.26 0.03 53957.99 88888.00 2008-01-05 23:53:01.402 005 17361.19 -0.02 53958.05 88888.00 2008-01-05 23:53:01.902 005 17361.29 -0.04 53958.01 88888.00 2008-01-05 23:53:02.402 005 17361.38 -0.08 53957.93 88888.00 2008-01-05 23:53:02.902 005 17361.38 0.00 53957.84 88888.00 2008-01-05 23:53:03.402 005 17361.32 0.02 53957.87 88888.00 2008-01-05 23:53:03.902 005 17361.32 -0.02 53957.97 88888.00 2008-01-05 23:53:04.402 005 17361.32 -0.03 53958.03 88888.00 2008-01-05 23:53:04.902 005 17361.26 -0.08 53957.91 88888.00 2008-01-05 23:53:05.402 005 17361.26 -0.06 53957.86 88888.00 2008-01-05 23:53:05.902 005 17361.21 -0.03 53957.89 88888.00 2008-01-05 23:53:06.402 005 17361.24 -0.07 53957.91 88888.00 2008-01-05 23:53:06.902 005 17361.27 -0.08 53958.07 88888.00 2008-01-05 23:53:07.402 005 17361.24 -0.06 53958.14 88888.00 2008-01-05 23:53:07.902 005 17361.22 -0.06 53958.11 88888.00 2008-01-05 23:53:08.402 005 17361.32 -0.07 53958.01 88888.00 2008-01-05 23:53:08.902 005 17361.36 -0.09 53957.96 88888.00 2008-01-05 23:53:09.402 005 17361.37 -0.11 53958.03 88888.00 2008-01-05 23:53:09.902 005 17361.37 -0.06 53958.01 88888.00 2008-01-05 23:53:10.402 005 17361.38 -0.07 53958.05 88888.00 2008-01-05 23:53:10.902 005 17361.35 -0.07 53958.05 88888.00 2008-01-05 23:53:11.402 005 17361.34 -0.06 53958.03 88888.00 2008-01-05 23:53:11.902 005 17361.35 -0.11 53957.93 88888.00 2008-01-05 23:53:12.402 005 17361.40 -0.19 53957.94 88888.00 2008-01-05 23:53:12.902 005 17361.40 -0.19 53957.96 88888.00 2008-01-05 23:53:13.402 005 17361.38 -0.03 53957.99 88888.00 2008-01-05 23:53:13.902 005 17361.31 -0.04 53957.94 88888.00 2008-01-05 23:53:14.402 005 17361.31 -0.08 53957.95 88888.00 2008-01-05 23:53:14.902 005 17361.35 -0.12 53957.94 88888.00 2008-01-05 23:53:15.402 005 17361.34 -0.23 53958.01 88888.00 2008-01-05 23:53:15.902 005 17361.34 -0.26 53958.08 88888.00 2008-01-05 23:53:16.402 005 17361.31 -0.25 53958.04 88888.00 2008-01-05 23:53:16.902 005 17361.35 -0.49 53957.93 88888.00 2008-01-05 23:53:17.402 005 17361.35 -0.71 53957.94 88888.00 2008-01-05 23:53:17.902 005 17361.28 -0.66 53957.89 88888.00 2008-01-05 23:53:18.402 005 17361.22 -0.53 53957.91 88888.00 2008-01-05 23:53:18.902 005 17361.24 -0.41 53957.87 88888.00 2008-01-05 23:53:19.402 005 17361.26 -0.47 53957.99 88888.00 2008-01-05 23:53:19.902 005 17361.21 -0.57 53958.03 88888.00 2008-01-05 23:53:20.402 005 17361.26 -0.84 53958.06 88888.00 2008-01-05 23:53:20.902 005 17361.21 -0.78 53957.99 88888.00 2008-01-05 23:53:21.402 005 17361.18 -0.55 53957.98 88888.00 2008-01-05 23:53:21.902 005 17361.23 -0.47 53958.00 88888.00 2008-01-05 23:53:22.402 005 17361.23 -0.46 53957.94 88888.00 2008-01-05 23:53:22.902 005 17361.23 -0.66 53957.89 88888.00 2008-01-05 23:53:23.402 005 17361.26 -1.00 53958.07 88888.00 2008-01-05 23:53:23.902 005 17361.29 -0.91 53958.08 88888.00 2008-01-05 23:53:24.402 005 17361.32 -0.72 53958.10 88888.00 2008-01-05 23:53:24.902 005 17361.39 -0.69 53958.08 88888.00 2008-01-05 23:53:25.402 005 17361.38 -0.97 53958.08 88888.00 2008-01-05 23:53:25.902 005 17361.29 -0.98 53958.05 88888.00 2008-01-05 23:53:26.402 005 17361.24 -0.76 53957.96 88888.00 2008-01-05 23:53:26.902 005 17361.31 -0.76 53957.91 88888.00 2008-01-05 23:53:27.402 005 17361.36 -1.00 53957.91 88888.00 2008-01-05 23:53:27.902 005 17361.37 -1.13 53957.82 88888.00 2008-01-05 23:53:28.402 005 17361.36 -0.90 53957.87 88888.00 2008-01-05 23:53:28.902 005 17361.33 -0.84 53958.05 88888.00 2008-01-05 23:53:29.402 005 17361.29 -1.05 53957.92 88888.00 2008-01-05 23:53:29.902 005 17361.28 -1.01 53957.81 88888.00 2008-01-05 23:53:30.402 005 17361.35 -0.76 53957.88 88888.00 2008-01-05 23:53:30.902 005 17361.31 -0.76 53957.88 88888.00 2008-01-05 23:53:31.402 005 17361.36 -0.97 53957.76 88888.00 2008-01-05 23:53:31.902 005 17361.39 -1.06 53957.73 88888.00 2008-01-05 23:53:32.402 005 17361.31 -0.79 53957.75 88888.00 2008-01-05 23:53:32.902 005 17361.23 -0.72 53957.74 88888.00 2008-01-05 23:53:33.402 005 17361.28 -0.95 53957.70 88888.00 2008-01-05 23:53:33.902 005 17361.37 -1.08 53957.70 88888.00 2008-01-05 23:53:34.402 005 17361.43 -0.85 53957.67 88888.00 2008-01-05 23:53:34.902 005 17361.46 -0.77 53957.59 88888.00 2008-01-05 23:53:35.402 005 17361.45 -0.99 53957.50 88888.00 2008-01-05 23:53:35.902 005 17361.42 -1.11 53957.60 88888.00 2008-01-05 23:53:36.402 005 17361.42 -0.86 53957.62 88888.00 2008-01-05 23:53:36.902 005 17361.38 -0.80 53957.63 88888.00 2008-01-05 23:53:37.402 005 17361.37 -1.04 53957.67 88888.00 2008-01-05 23:53:37.902 005 17361.40 -1.01 53957.70 88888.00 2008-01-05 23:53:38.402 005 17361.44 -0.75 53957.69 88888.00 2008-01-05 23:53:38.902 005 17361.43 -0.70 53957.50 88888.00 2008-01-05 23:53:39.402 005 17361.52 -0.85 53957.40 88888.00 2008-01-05 23:53:39.902 005 17361.50 -1.03 53957.48 88888.00 2008-01-05 23:53:40.402 005 17361.56 -0.78 53957.41 88888.00 2008-01-05 23:53:40.902 005 17361.59 -0.70 53957.47 88888.00 2008-01-05 23:53:41.402 005 17361.58 -0.75 53957.49 88888.00 2008-01-05 23:53:41.902 005 17361.56 -0.95 53957.50 88888.00 2008-01-05 23:53:42.402 005 17361.60 -0.85 53957.47 88888.00 2008-01-05 23:53:42.902 005 17361.64 -0.60 53957.39 88888.00 2008-01-05 23:53:43.402 005 17361.66 -0.55 53957.43 88888.00 2008-01-05 23:53:43.902 005 17361.66 -0.57 53957.53 88888.00 2008-01-05 23:53:44.402 005 17361.77 -0.74 53957.56 88888.00 2008-01-05 23:53:44.902 005 17361.78 -0.91 53957.65 88888.00 2008-01-05 23:53:45.402 005 17361.83 -0.70 53957.56 88888.00 2008-01-05 23:53:45.902 005 17361.84 -0.47 53957.53 88888.00 2008-01-05 23:53:46.402 005 17361.94 -0.52 53957.47 88888.00 2008-01-05 23:53:46.902 005 17361.97 -0.58 53957.60 88888.00 2008-01-05 23:53:47.402 005 17361.90 -0.80 53957.53 88888.00 2008-01-05 23:53:47.902 005 17361.89 -0.76 53957.51 88888.00 2008-01-05 23:53:48.402 005 17361.97 -0.51 53957.47 88888.00 2008-01-05 23:53:48.902 005 17362.07 -0.40 53957.38 88888.00 2008-01-05 23:53:49.402 005 17362.14 -0.38 53957.33 88888.00 2008-01-05 23:53:49.902 005 17362.08 -0.41 53957.31 88888.00 2008-01-05 23:53:50.402 005 17362.11 -0.55 53957.29 88888.00 2008-01-05 23:53:50.902 005 17362.18 -0.79 53957.30 88888.00 2008-01-05 23:53:51.402 005 17362.27 -0.67 53957.40 88888.00 2008-01-05 23:53:51.902 005 17362.27 -0.38 53957.47 88888.00 2008-01-05 23:53:52.402 005 17362.19 -0.23 53957.51 88888.00 2008-01-05 23:53:52.902 005 17362.21 -0.21 53957.45 88888.00 2008-01-05 23:53:53.402 005 17362.34 -0.12 53957.49 88888.00 2008-01-05 23:53:53.902 005 17362.47 -0.13 53957.42 88888.00 2008-01-05 23:53:54.402 005 17362.49 -0.04 53957.37 88888.00 2008-01-05 23:53:54.902 005 17362.48 0.09 53957.41 88888.00 2008-01-05 23:53:55.402 005 17362.52 0.13 53957.36 88888.00 2008-01-05 23:53:55.902 005 17362.52 0.06 53957.29 88888.00 2008-01-05 23:53:56.402 005 17362.58 0.02 53957.22 88888.00 2008-01-05 23:53:56.902 005 17362.62 0.02 53957.22 88888.00 2008-01-05 23:53:57.402 005 17362.59 0.03 53957.42 88888.00 2008-01-05 23:53:57.902 005 17362.59 0.02 53957.45 88888.00 2008-01-05 23:53:58.402 005 17362.59 0.13 53957.36 88888.00 2008-01-05 23:53:58.902 005 17362.55 0.19 53957.33 88888.00 2008-01-05 23:53:59.402 005 17362.59 0.21 53957.38 88888.00 2008-01-05 23:53:59.902 005 17362.67 0.12 53957.37 88888.00 2008-01-05 23:54:00.402 005 17362.74 0.09 53957.37 88888.00 2008-01-05 23:54:00.902 005 17362.75 0.10 53957.42 88888.00 2008-01-05 23:54:01.402 005 17362.70 0.11 53957.41 88888.00 2008-01-05 23:54:01.902 005 17362.69 0.08 53957.32 88888.00 2008-01-05 23:54:02.402 005 17362.75 0.08 53957.36 88888.00 2008-01-05 23:54:02.902 005 17362.81 0.04 53957.39 88888.00 2008-01-05 23:54:03.402 005 17362.81 0.09 53957.41 88888.00 2008-01-05 23:54:03.902 005 17362.79 0.10 53957.41 88888.00 2008-01-05 23:54:04.402 005 17362.85 0.06 53957.36 88888.00 2008-01-05 23:54:04.902 005 17362.92 0.06 53957.37 88888.00 2008-01-05 23:54:05.402 005 17362.95 0.02 53957.41 88888.00 2008-01-05 23:54:05.902 005 17362.91 0.00 53957.45 88888.00 2008-01-05 23:54:06.402 005 17362.98 0.14 53957.38 88888.00 2008-01-05 23:54:06.902 005 17362.95 0.35 53957.29 88888.00 2008-01-05 23:54:07.402 005 17362.91 0.55 53957.38 88888.00 2008-01-05 23:54:07.902 005 17362.97 0.71 53957.42 88888.00 2008-01-05 23:54:08.402 005 17362.98 0.77 53957.37 88888.00 2008-01-05 23:54:08.902 005 17362.96 0.58 53957.39 88888.00 2008-01-05 23:54:09.402 005 17363.06 0.38 53957.42 88888.00 2008-01-05 23:54:09.902 005 17363.05 0.30 53957.43 88888.00 2008-01-05 23:54:10.402 005 17363.09 0.56 53957.39 88888.00 2008-01-05 23:54:10.902 005 17363.13 0.81 53957.35 88888.00 2008-01-05 23:54:11.402 005 17363.13 0.92 53957.38 88888.00 2008-01-05 23:54:11.902 005 17363.20 0.75 53957.39 88888.00 2008-01-05 23:54:12.402 005 17363.20 0.51 53957.38 88888.00 2008-01-05 23:54:12.902 005 17363.15 0.56 53957.33 88888.00 2008-01-05 23:54:13.402 005 17363.18 0.81 53957.30 88888.00 2008-01-05 23:54:13.902 005 17363.22 0.90 53957.36 88888.00 2008-01-05 23:54:14.402 005 17363.30 0.77 53957.30 88888.00 2008-01-05 23:54:14.902 005 17363.33 0.49 53957.41 88888.00 2008-01-05 23:54:15.402 005 17363.38 0.62 53957.43 88888.00 2008-01-05 23:54:15.902 005 17363.31 0.99 53957.39 88888.00 2008-01-05 23:54:16.402 005 17363.28 1.07 53957.39 88888.00 2008-01-05 23:54:16.902 005 17363.29 0.80 53957.39 88888.00 2008-01-05 23:54:17.402 005 17363.43 0.72 53957.40 88888.00 2008-01-05 23:54:17.902 005 17363.51 1.14 53957.42 88888.00 2008-01-05 23:54:18.402 005 17363.61 1.19 53957.37 88888.00 2008-01-05 23:54:18.902 005 17363.57 0.88 53957.41 88888.00 2008-01-05 23:54:19.402 005 17363.63 0.94 53957.42 88888.00 2008-01-05 23:54:19.902 005 17363.64 1.18 53957.45 88888.00 2008-01-05 23:54:20.402 005 17363.64 1.01 53957.60 88888.00 2008-01-05 23:54:20.902 005 17363.63 0.82 53957.64 88888.00 2008-01-05 23:54:21.402 005 17363.67 1.15 53957.56 88888.00 2008-01-05 23:54:21.902 005 17363.77 1.24 53957.50 88888.00 2008-01-05 23:54:22.402 005 17363.80 0.92 53957.53 88888.00 2008-01-05 23:54:22.902 005 17363.77 1.08 53957.59 88888.00 2008-01-05 23:54:23.402 005 17363.78 1.33 53957.59 88888.00 2008-01-05 23:54:23.902 005 17363.80 1.13 53957.61 88888.00 2008-01-05 23:54:24.402 005 17363.89 1.24 53957.59 88888.00 2008-01-05 23:54:24.902 005 17363.89 1.38 53957.56 88888.00 2008-01-05 23:54:25.402 005 17363.89 1.10 53957.58 88888.00 2008-01-05 23:54:25.902 005 17363.89 1.21 53957.64 88888.00 2008-01-05 23:54:26.402 005 17363.90 1.46 53957.69 88888.00 2008-01-05 23:54:26.902 005 17363.94 1.23 53957.82 88888.00 2008-01-05 23:54:27.402 005 17363.98 1.43 53957.82 88888.00 2008-01-05 23:54:27.902 005 17363.97 1.42 53957.78 88888.00 2008-01-05 23:54:28.402 005 17364.00 1.31 53957.83 88888.00 2008-01-05 23:54:28.902 005 17364.02 1.54 53957.83 88888.00 2008-01-05 23:54:29.402 005 17363.98 1.30 53957.80 88888.00 2008-01-05 23:54:29.902 005 17363.99 1.54 53957.74 88888.00 2008-01-05 23:54:30.402 005 17363.98 1.58 53957.69 88888.00 2008-01-05 23:54:30.902 005 17364.04 1.47 53957.69 88888.00 2008-01-05 23:54:31.402 005 17364.12 1.63 53957.73 88888.00 2008-01-05 23:54:31.902 005 17364.15 1.47 53957.75 88888.00 2008-01-05 23:54:32.402 005 17364.20 1.72 53957.69 88888.00 2008-01-05 23:54:32.902 005 17364.15 1.69 53957.73 88888.00 2008-01-05 23:54:33.402 005 17364.09 1.83 53957.69 88888.00 2008-01-05 23:54:33.902 005 17364.08 1.74 53957.73 88888.00 2008-01-05 23:54:34.402 005 17364.08 1.83 53957.72 88888.00 2008-01-05 23:54:34.902 005 17364.10 1.77 53957.80 88888.00 2008-01-05 23:54:35.402 005 17364.12 1.86 53957.85 88888.00 2008-01-05 23:54:35.902 005 17364.13 1.79 53957.87 88888.00 2008-01-05 23:54:36.402 005 17364.14 1.85 53957.83 88888.00 2008-01-05 23:54:36.902 005 17364.12 1.75 53957.82 88888.00 2008-01-05 23:54:37.402 005 17364.27 1.82 53957.80 88888.00 2008-01-05 23:54:37.902 005 17364.24 1.81 53957.73 88888.00 2008-01-05 23:54:38.402 005 17364.15 1.94 53957.86 88888.00 2008-01-05 23:54:38.902 005 17364.21 1.94 53957.85 88888.00 2008-01-05 23:54:39.402 005 17364.29 2.05 53957.80 88888.00 2008-01-05 23:54:39.902 005 17364.30 1.97 53957.80 88888.00 2008-01-05 23:54:40.402 005 17364.21 2.13 53957.80 88888.00 2008-01-05 23:54:40.902 005 17364.23 2.12 53957.84 88888.00 2008-01-05 23:54:41.402 005 17364.30 2.18 53957.85 88888.00 2008-01-05 23:54:41.902 005 17364.36 2.18 53957.78 88888.00 2008-01-05 23:54:42.402 005 17364.41 2.19 53957.86 88888.00 2008-01-05 23:54:42.902 005 17364.46 2.30 53957.87 88888.00 2008-01-05 23:54:43.402 005 17364.42 2.27 53957.91 88888.00 2008-01-05 23:54:43.902 005 17364.40 2.22 53957.94 88888.00 2008-01-05 23:54:44.402 005 17364.51 2.27 53957.92 88888.00 2008-01-05 23:54:44.902 005 17364.41 2.23 53957.89 88888.00 2008-01-05 23:54:45.402 005 17364.42 2.36 53957.93 88888.00 2008-01-05 23:54:45.902 005 17364.45 2.36 53957.82 88888.00 2008-01-05 23:54:46.402 005 17364.46 2.32 53957.75 88888.00 2008-01-05 23:54:46.902 005 17364.51 2.47 53957.80 88888.00 2008-01-05 23:54:47.402 005 17364.55 2.46 53957.89 88888.00 2008-01-05 23:54:47.902 005 17364.54 2.38 53957.87 88888.00 2008-01-05 23:54:48.402 005 17364.60 2.50 53957.81 88888.00 2008-01-05 23:54:48.902 005 17364.68 2.53 53957.80 88888.00 2008-01-05 23:54:49.402 005 17364.69 2.40 53957.88 88888.00 2008-01-05 23:54:49.902 005 17364.80 2.41 53957.86 88888.00 2008-01-05 23:54:50.402 005 17364.78 2.34 53957.92 88888.00 2008-01-05 23:54:50.902 005 17364.79 2.36 53957.84 88888.00 2008-01-05 23:54:51.402 005 17364.82 2.45 53957.77 88888.00 2008-01-05 23:54:51.902 005 17364.78 2.54 53957.76 88888.00 2008-01-05 23:54:52.402 005 17364.73 2.46 53957.81 88888.00 2008-01-05 23:54:52.902 005 17364.69 2.46 53957.81 88888.00 2008-01-05 23:54:53.402 005 17364.65 2.45 53957.78 88888.00 2008-01-05 23:54:53.902 005 17364.79 2.45 53957.88 88888.00 2008-01-05 23:54:54.402 005 17364.84 2.47 53957.89 88888.00 2008-01-05 23:54:54.902 005 17364.89 2.53 53957.82 88888.00 2008-01-05 23:54:55.402 005 17365.01 2.47 53957.81 88888.00 2008-01-05 23:54:55.902 005 17365.02 2.47 53957.82 88888.00 2008-01-05 23:54:56.402 005 17365.04 2.55 53957.83 88888.00 2008-01-05 23:54:56.902 005 17365.07 2.53 53957.78 88888.00 2008-01-05 23:54:57.402 005 17365.00 2.52 53957.83 88888.00 2008-01-05 23:54:57.902 005 17365.10 2.61 53957.97 88888.00 2008-01-05 23:54:58.402 005 17365.02 2.62 53957.92 88888.00 2008-01-05 23:54:58.902 005 17365.05 2.55 53957.88 88888.00 2008-01-05 23:54:59.402 005 17365.05 2.61 53957.95 88888.00 2008-01-05 23:54:59.902 005 17365.16 2.58 53958.01 88888.00 2008-01-05 23:55:00.402 005 17365.17 2.55 53958.00 88888.00 2008-01-05 23:55:00.902 005 17365.21 2.56 53957.95 88888.00 2008-01-05 23:55:01.402 005 17365.26 2.61 53958.00 88888.00 2008-01-05 23:55:01.902 005 17365.30 2.63 53958.01 88888.00 2008-01-05 23:55:02.402 005 17365.27 2.60 53957.99 88888.00 2008-01-05 23:55:02.902 005 17365.30 2.70 53957.93 88888.00 2008-01-05 23:55:03.402 005 17365.35 2.73 53957.88 88888.00 2008-01-05 23:55:03.902 005 17365.40 2.69 53957.93 88888.00 2008-01-05 23:55:04.402 005 17365.48 2.65 53957.97 88888.00 2008-01-05 23:55:04.902 005 17365.48 2.69 53957.96 88888.00 2008-01-05 23:55:05.402 005 17365.43 2.73 53957.96 88888.00 2008-01-05 23:55:05.902 005 17365.55 2.64 53957.96 88888.00 2008-01-05 23:55:06.402 005 17365.60 2.62 53957.89 88888.00 2008-01-05 23:55:06.902 005 17365.63 2.65 53957.94 88888.00 2008-01-05 23:55:07.402 005 17365.63 2.72 53957.87 88888.00 2008-01-05 23:55:07.902 005 17365.68 2.72 53957.93 88888.00 2008-01-05 23:55:08.402 005 17365.75 2.69 53957.99 88888.00 2008-01-05 23:55:08.902 005 17365.82 2.70 53958.07 88888.00 2008-01-05 23:55:09.402 005 17365.84 2.70 53958.12 88888.00 2008-01-05 23:55:09.902 005 17365.88 2.65 53958.07 88888.00 2008-01-05 23:55:10.402 005 17365.91 2.66 53958.06 88888.00 2008-01-05 23:55:10.902 005 17365.88 2.75 53958.12 88888.00 2008-01-05 23:55:11.402 005 17365.85 2.74 53958.14 88888.00 2008-01-05 23:55:11.902 005 17365.84 2.65 53958.12 88888.00 2008-01-05 23:55:12.402 005 17365.80 2.71 53958.15 88888.00 2008-01-05 23:55:12.902 005 17365.84 2.76 53958.04 88888.00 2008-01-05 23:55:13.402 005 17365.93 2.74 53957.99 88888.00 2008-01-05 23:55:13.902 005 17365.94 2.75 53958.03 88888.00 2008-01-05 23:55:14.402 005 17365.94 2.80 53958.08 88888.00 2008-01-05 23:55:14.902 005 17365.96 2.81 53958.17 88888.00 2008-01-05 23:55:15.402 005 17365.96 2.80 53958.15 88888.00 2008-01-05 23:55:15.902 005 17365.97 2.76 53958.16 88888.00 2008-01-05 23:55:16.402 005 17365.97 2.75 53958.20 88888.00 2008-01-05 23:55:16.902 005 17366.01 2.81 53958.26 88888.00 2008-01-05 23:55:17.402 005 17366.06 2.90 53958.28 88888.00 2008-01-05 23:55:17.902 005 17366.06 2.99 53958.19 88888.00 2008-01-05 23:55:18.402 005 17366.06 2.89 53958.12 88888.00 2008-01-05 23:55:18.902 005 17366.05 2.90 53958.14 88888.00 2008-01-05 23:55:19.402 005 17366.05 2.97 53958.14 88888.00 2008-01-05 23:55:19.512 005 17366.04 3.02 53958.03 88888.00 2008-01-05 23:55:20.012 005 17366.09 3.05 53958.05 88888.00 2008-01-05 23:55:20.512 005 17366.14 3.11 53958.12 88888.00 2008-01-05 23:55:21.012 005 17366.12 3.21 53958.12 88888.00 2008-01-05 23:55:21.512 005 17366.13 3.16 53958.17 88888.00 2008-01-05 23:55:22.012 005 17366.08 3.13 53958.11 88888.00 2008-01-05 23:55:22.512 005 17366.09 3.18 53958.08 88888.00 2008-01-05 23:55:23.012 005 17366.13 3.15 53958.10 88888.00 2008-01-05 23:55:23.512 005 17366.19 3.18 53958.18 88888.00 2008-01-05 23:55:24.012 005 17366.15 3.18 53958.20 88888.00 2008-01-05 23:55:24.512 005 17366.06 3.20 53958.30 88888.00 2008-01-05 23:55:25.012 005 17366.02 3.19 53958.27 88888.00 2008-01-05 23:55:25.512 005 17366.11 3.24 53958.23 88888.00 2008-01-05 23:55:26.012 005 17366.14 3.33 53958.30 88888.00 2008-01-05 23:55:26.512 005 17366.15 3.32 53958.41 88888.00 2008-01-05 23:55:27.012 005 17366.21 3.32 53958.43 88888.00 2008-01-05 23:55:27.512 005 17366.15 3.39 53958.37 88888.00 2008-01-05 23:55:28.012 005 17366.11 3.36 53958.34 88888.00 2008-01-05 23:55:28.512 005 17366.06 3.34 53958.40 88888.00 2008-01-05 23:55:29.012 005 17366.05 3.39 53958.40 88888.00 2008-01-05 23:55:29.512 005 17366.04 3.45 53958.38 88888.00 2008-01-05 23:55:30.012 005 17366.12 3.40 53958.38 88888.00 2008-01-05 23:55:30.512 005 17366.07 3.43 53958.29 88888.00 2008-01-05 23:55:31.012 005 17366.07 3.50 53958.34 88888.00 2008-01-05 23:55:31.512 005 17366.15 3.52 53958.39 88888.00 2008-01-05 23:55:32.012 005 17366.15 3.48 53958.47 88888.00 2008-01-05 23:55:32.512 005 17366.17 3.48 53958.41 88888.00 2008-01-05 23:55:33.012 005 17366.18 3.53 53958.41 88888.00 2008-01-05 23:55:33.512 005 17366.18 3.57 53958.56 88888.00 2008-01-05 23:55:34.012 005 17366.24 3.54 53958.59 88888.00 2008-01-05 23:55:34.409 005 17366.13 3.47 53958.60 88888.00 2008-01-05 23:55:34.909 005 17366.04 3.43 53958.47 88888.00 2008-01-05 23:55:35.409 005 17366.21 3.43 53958.48 88888.00 2008-01-05 23:55:35.909 005 17366.25 3.48 53958.49 88888.00 2008-01-05 23:55:36.409 005 17366.25 3.45 53958.53 88888.00 2008-01-05 23:55:36.909 005 17366.18 3.41 53958.61 88888.00 2008-01-05 23:55:37.409 005 17366.11 3.44 53958.56 88888.00 2008-01-05 23:55:37.909 005 17366.04 3.50 53958.59 88888.00 2008-01-05 23:55:38.409 005 17366.04 3.45 53958.49 88888.00 2008-01-05 23:55:38.909 005 17366.04 3.41 53958.41 88888.00 2008-01-05 23:55:39.409 005 17366.11 3.32 53958.44 88888.00 2008-01-05 23:55:39.909 005 17366.19 3.32 53958.45 88888.00 2008-01-05 23:55:40.409 005 17366.25 3.33 53958.57 88888.00 2008-01-05 23:55:40.909 005 17366.11 3.35 53958.63 88888.00 2008-01-05 23:55:41.409 005 17366.09 3.34 53958.66 88888.00 2008-01-05 23:55:41.909 005 17366.07 3.36 53958.55 88888.00 2008-01-05 23:55:42.409 005 17366.16 3.32 53958.45 88888.00 2008-01-05 23:55:42.909 005 17366.12 3.31 53958.49 88888.00 2008-01-05 23:55:43.409 005 17366.17 3.34 53958.51 88888.00 2008-01-05 23:55:43.909 005 17366.26 3.38 53958.59 88888.00 2008-01-05 23:55:44.409 005 17366.26 3.33 53958.56 88888.00 2008-01-05 23:55:44.909 005 17366.26 3.30 53958.57 88888.00 2008-01-05 23:55:45.409 005 17366.27 3.23 53958.67 88888.00 2008-01-05 23:55:45.909 005 17366.34 3.28 53958.63 88888.00 2008-01-05 23:55:46.409 005 17366.34 3.24 53958.61 88888.00 2008-01-05 23:55:46.909 005 17366.34 3.19 53958.61 88888.00 2008-01-05 23:55:47.409 005 17366.40 3.15 53958.68 88888.00 2008-01-05 23:55:47.909 005 17366.40 3.12 53958.70 88888.00 2008-01-05 23:55:48.409 005 17366.42 3.16 53958.73 88888.00 2008-01-05 23:55:48.909 005 17366.40 3.20 53958.70 88888.00 2008-01-05 23:55:49.409 005 17366.39 3.24 53958.56 88888.00 2008-01-05 23:55:49.909 005 17366.48 3.16 53958.57 88888.00 2008-01-05 23:55:50.409 005 17366.49 3.11 53958.63 88888.00 2008-01-05 23:55:50.909 005 17366.45 3.10 53958.72 88888.00 2008-01-05 23:55:51.409 005 17366.44 3.03 53958.68 88888.00 2008-01-05 23:55:51.909 005 17366.37 3.03 53958.70 88888.00 2008-01-05 23:55:52.409 005 17366.40 3.04 53958.66 88888.00 2008-01-05 23:55:52.909 005 17366.44 2.96 53958.73 88888.00 2008-01-05 23:55:53.409 005 17366.40 2.94 53958.61 88888.00 2008-01-05 23:55:53.909 005 17366.55 3.02 53958.57 88888.00 2008-01-05 23:55:54.409 005 17366.53 2.96 53958.57 88888.00 2008-01-05 23:55:54.909 005 17366.55 2.99 53958.62 88888.00 2008-01-05 23:55:55.409 005 17366.56 3.03 53958.63 88888.00 2008-01-05 23:55:55.909 005 17366.53 3.01 53958.54 88888.00 2008-01-05 23:55:56.409 005 17366.49 3.00 53958.67 88888.00 2008-01-05 23:55:56.909 005 17366.52 2.96 53958.72 88888.00 2008-01-05 23:55:57.409 005 17366.50 2.93 53958.71 88888.00 2008-01-05 23:55:57.909 005 17366.47 2.97 53958.64 88888.00 2008-01-05 23:55:58.409 005 17366.45 2.90 53958.61 88888.00 2008-01-05 23:55:58.909 005 17366.47 2.87 53958.62 88888.00 2008-01-05 23:55:59.409 005 17366.46 2.86 53958.64 88888.00 2008-01-05 23:55:59.909 005 17366.50 2.91 53958.64 88888.00 2008-01-05 23:56:00.409 005 17366.56 2.83 53958.68 88888.00 2008-01-05 23:56:00.909 005 17366.52 2.85 53958.73 88888.00 2008-01-05 23:56:01.409 005 17366.49 2.94 53958.76 88888.00 2008-01-05 23:56:01.909 005 17366.54 2.91 53958.74 88888.00 2008-01-05 23:56:02.409 005 17366.60 2.89 53958.70 88888.00 2008-01-05 23:56:02.909 005 17366.54 2.76 53958.77 88888.00 2008-01-05 23:56:03.409 005 17366.46 2.73 53958.68 88888.00 2008-01-05 23:56:03.909 005 17366.44 2.76 53958.72 88888.00 2008-01-05 23:56:04.409 005 17366.47 2.76 53958.78 88888.00 2008-01-05 23:56:04.909 005 17366.49 2.77 53958.64 88888.00 2008-01-05 23:56:05.409 005 17366.48 2.81 53958.59 88888.00 2008-01-05 23:56:05.909 005 17366.46 2.74 53958.59 88888.00 2008-01-05 23:56:06.409 005 17366.42 2.70 53958.64 88888.00 2008-01-05 23:56:06.909 005 17366.37 2.71 53958.59 88888.00 2008-01-05 23:56:07.409 005 17366.38 2.69 53958.52 88888.00 2008-01-05 23:56:07.909 005 17366.34 2.62 53958.57 88888.00 2008-01-05 23:56:08.409 005 17366.32 2.60 53958.56 88888.00 2008-01-05 23:56:08.909 005 17366.36 2.51 53958.61 88888.00 2008-01-05 23:56:09.409 005 17366.29 2.51 53958.60 88888.00 2008-01-05 23:56:09.909 005 17366.22 2.57 53958.61 88888.00 2008-01-05 23:56:10.409 005 17366.24 2.55 53958.62 88888.00 2008-01-05 23:56:10.909 005 17366.13 2.46 53958.72 88888.00 2008-01-05 23:56:11.409 005 17366.14 2.50 53958.77 88888.00 2008-01-05 23:56:11.909 005 17366.16 2.44 53958.87 88888.00 2008-01-05 23:56:12.409 005 17366.08 2.40 53958.86 88888.00 2008-01-05 23:56:12.909 005 17366.12 2.47 53958.81 88888.00 2008-01-05 23:56:13.409 005 17366.07 2.43 53958.82 88888.00 2008-01-05 23:56:13.909 005 17366.06 2.32 53958.75 88888.00 2008-01-05 23:56:14.409 005 17366.03 2.34 53958.83 88888.00 2008-01-05 23:56:14.909 005 17366.01 2.27 53958.79 88888.00 2008-01-05 23:56:15.409 005 17366.07 2.31 53958.60 88888.00 2008-01-05 23:56:15.909 005 17366.05 2.26 53958.61 88888.00 2008-01-05 23:56:16.409 005 17366.13 2.17 53958.70 88888.00 2008-01-05 23:56:16.909 005 17366.06 2.27 53958.73 88888.00 2008-01-05 23:56:17.409 005 17366.04 2.19 53958.66 88888.00 2008-01-05 23:56:17.909 005 17366.01 2.15 53958.54 88888.00 2008-01-05 23:56:18.409 005 17366.01 2.15 53958.61 88888.00 2008-01-05 23:56:18.909 005 17365.97 2.07 53958.66 88888.00 2008-01-05 23:56:19.409 005 17366.04 2.15 53958.66 88888.00 2008-01-05 23:56:19.909 005 17366.06 2.08 53958.59 88888.00 2008-01-05 23:56:20.409 005 17366.08 2.11 53958.49 88888.00 2008-01-05 23:56:20.909 005 17366.04 1.97 53958.47 88888.00 2008-01-05 23:56:21.409 005 17366.02 1.93 53958.59 88888.00 2008-01-05 23:56:21.909 005 17366.02 1.91 53958.68 88888.00 2008-01-05 23:56:22.409 005 17365.99 1.89 53958.61 88888.00 2008-01-05 23:56:22.909 005 17366.01 1.93 53958.54 88888.00 2008-01-05 23:56:23.409 005 17365.96 1.84 53958.55 88888.00 2008-01-05 23:56:23.909 005 17365.95 1.89 53958.50 88888.00 2008-01-05 23:56:24.409 005 17365.94 1.83 53958.56 88888.00 2008-01-05 23:56:24.909 005 17365.98 1.89 53958.53 88888.00 2008-01-05 23:56:25.409 005 17366.03 1.83 53958.55 88888.00 2008-01-05 23:56:25.909 005 17365.98 1.87 53958.52 88888.00 2008-01-05 23:56:26.409 005 17365.99 1.74 53958.49 88888.00 2008-01-05 23:56:26.909 005 17365.99 1.77 53958.43 88888.00 2008-01-05 23:56:27.409 005 17365.98 1.69 53958.41 88888.00 2008-01-05 23:56:27.909 005 17365.99 1.65 53958.50 88888.00 2008-01-05 23:56:28.409 005 17366.09 1.74 53958.48 88888.00 2008-01-05 23:56:28.909 005 17366.11 1.59 53958.52 88888.00 2008-01-05 23:56:29.409 005 17366.06 1.70 53958.52 88888.00 2008-01-05 23:56:29.909 005 17366.02 1.47 53958.40 88888.00 2008-01-05 23:56:30.409 005 17366.13 1.57 53958.41 88888.00 2008-01-05 23:56:30.909 005 17366.12 1.37 53958.50 88888.00 2008-01-05 23:56:31.409 005 17366.06 1.42 53958.51 88888.00 2008-01-05 23:56:31.909 005 17366.11 1.50 53958.44 88888.00 2008-01-05 23:56:32.409 005 17366.19 1.28 53958.47 88888.00 2008-01-05 23:56:32.909 005 17366.21 1.47 53958.43 88888.00 2008-01-05 23:56:33.409 005 17366.19 1.39 53958.40 88888.00 2008-01-05 23:56:33.909 005 17366.24 1.30 53958.43 88888.00 2008-01-05 23:56:34.409 005 17366.25 1.43 53958.32 88888.00 2008-01-05 23:56:34.909 005 17366.37 1.24 53958.29 88888.00 2008-01-05 23:56:35.409 005 17366.35 1.29 53958.36 88888.00 2008-01-05 23:56:35.909 005 17366.28 1.37 53958.45 88888.00 2008-01-05 23:56:36.409 005 17366.22 1.10 53958.34 88888.00 2008-01-05 23:56:36.909 005 17366.22 1.15 53958.30 88888.00 2008-01-05 23:56:37.409 005 17366.22 1.28 53958.26 88888.00 2008-01-05 23:56:37.909 005 17366.29 1.01 53958.25 88888.00 2008-01-05 23:56:38.409 005 17366.31 0.99 53958.32 88888.00 2008-01-05 23:56:38.909 005 17366.35 1.30 53958.30 88888.00 2008-01-05 23:56:39.409 005 17366.37 1.17 53958.28 88888.00 2008-01-05 23:56:39.909 005 17366.44 0.99 53958.25 88888.00 2008-01-05 23:56:40.409 005 17366.43 1.20 53958.33 88888.00 2008-01-05 23:56:40.909 005 17366.40 1.11 53958.33 88888.00 2008-01-05 23:56:41.409 005 17366.45 0.86 53958.37 88888.00 2008-01-05 23:56:41.909 005 17366.46 1.00 53958.41 88888.00 2008-01-05 23:56:42.409 005 17366.53 1.16 53958.36 88888.00 2008-01-05 23:56:42.909 005 17366.53 0.94 53958.28 88888.00 2008-01-05 23:56:43.409 005 17366.64 0.66 53958.33 88888.00 2008-01-05 23:56:43.909 005 17366.69 0.90 53958.40 88888.00 2008-01-05 23:56:44.409 005 17366.69 1.11 53958.38 88888.00 2008-01-05 23:56:44.909 005 17366.66 0.88 53958.41 88888.00 2008-01-05 23:56:45.409 005 17366.63 0.56 53958.39 88888.00 2008-01-05 23:56:45.909 005 17366.64 0.66 53958.31 88888.00 2008-01-05 23:56:46.409 005 17366.70 0.97 53958.21 88888.00 2008-01-05 23:56:46.909 005 17366.70 0.95 53958.20 88888.00 2008-01-05 23:56:47.409 005 17366.73 0.64 53958.31 88888.00 2008-01-05 23:56:47.909 005 17366.76 0.46 53958.39 88888.00 2008-01-05 23:56:48.409 005 17366.77 0.61 53958.30 88888.00 2008-01-05 23:56:48.909 005 17366.79 0.88 53958.25 88888.00 2008-01-05 23:56:49.409 005 17366.85 0.94 53958.22 88888.00 2008-01-05 23:56:49.909 005 17366.80 0.70 53958.27 88888.00 2008-01-05 23:56:50.409 005 17366.84 0.48 53958.25 88888.00 2008-01-05 23:56:50.909 005 17366.87 0.55 53958.23 88888.00 2008-01-05 23:56:51.409 005 17366.85 0.82 53958.28 88888.00 2008-01-05 23:56:51.909 005 17366.86 0.95 53958.38 88888.00 2008-01-05 23:56:52.409 005 17366.77 0.77 53958.23 88888.00 2008-01-05 23:56:52.909 005 17366.87 0.46 53958.25 88888.00 2008-01-05 23:56:53.409 005 17366.96 0.46 53958.25 88888.00 2008-01-05 23:56:53.909 005 17367.05 0.70 53958.23 88888.00 2008-01-05 23:56:54.409 005 17367.01 0.60 53958.30 88888.00 2008-01-05 23:56:54.909 005 17367.05 0.65 53958.30 88888.00 2008-01-05 23:56:55.409 005 17367.14 0.59 53958.26 88888.00 2008-01-05 23:56:55.909 005 17367.10 0.31 53958.26 88888.00 2008-01-05 23:56:56.409 005 17367.07 0.27 53958.30 88888.00 2008-01-05 23:56:56.909 005 17367.09 0.13 53958.33 88888.00 2008-01-05 23:56:57.409 005 17367.11 0.11 53958.33 88888.00 2008-01-05 23:56:57.909 005 17367.15 0.20 53958.31 88888.00 2008-01-05 23:56:58.409 005 17367.10 0.35 53958.23 88888.00 2008-01-05 23:56:58.909 005 17367.09 0.56 53958.23 88888.00 2008-01-05 23:56:59.409 005 17367.18 0.57 53958.20 88888.00 2008-01-05 23:56:59.909 005 17367.09 0.60 53958.16 88888.00 2008-01-05 23:57:00.409 005 17367.08 0.49 53958.15 88888.00 2008-01-05 23:57:00.909 005 17367.04 0.31 53958.14 88888.00 2008-01-05 23:57:01.409 005 17367.11 0.21 53958.15 88888.00 2008-01-05 23:57:01.909 005 17367.17 0.13 53958.26 88888.00 2008-01-05 23:57:02.409 005 17367.19 0.06 53958.21 88888.00 2008-01-05 23:57:02.909 005 17367.23 0.09 53958.16 88888.00 2008-01-05 23:57:03.409 005 17367.28 0.26 53958.20 88888.00 2008-01-05 23:57:03.909 005 17367.24 0.49 53958.20 88888.00 2008-01-05 23:57:04.409 005 17367.25 0.69 53958.20 88888.00 2008-01-05 23:57:04.909 005 17367.35 0.72 53958.04 88888.00 2008-01-05 23:57:05.409 005 17367.26 0.66 53958.09 88888.00 2008-01-05 23:57:05.909 005 17367.10 0.46 53958.07 88888.00 2008-01-05 23:57:06.409 005 17367.15 0.23 53958.10 88888.00 2008-01-05 23:57:06.909 005 17367.13 0.14 53958.08 88888.00 2008-01-05 23:57:07.409 005 17367.15 0.33 53958.09 88888.00 2008-01-05 23:57:07.909 005 17367.17 0.62 53958.05 88888.00 2008-01-05 23:57:08.409 005 17367.23 0.80 53958.12 88888.00 2008-01-05 23:57:08.909 005 17367.19 0.81 53958.12 88888.00 2008-01-05 23:57:09.409 005 17367.24 0.59 53958.19 88888.00 2008-01-05 23:57:09.909 005 17367.26 0.40 53958.15 88888.00 2008-01-05 23:57:10.409 005 17367.17 0.47 53958.18 88888.00 2008-01-05 23:57:10.909 005 17367.08 0.78 53958.16 88888.00 2008-01-05 23:57:11.409 005 17367.05 0.95 53958.08 88888.00 2008-01-05 23:57:11.909 005 17367.13 0.81 53958.03 88888.00 2008-01-05 23:57:12.409 005 17367.21 0.52 53958.08 88888.00 2008-01-05 23:57:12.909 005 17367.26 0.48 53958.08 88888.00 2008-01-05 23:57:13.409 005 17367.19 0.81 53958.08 88888.00 2008-01-05 23:57:13.909 005 17367.24 1.09 53958.11 88888.00 2008-01-05 23:57:14.409 005 17367.27 0.97 53958.15 88888.00 2008-01-05 23:57:14.909 005 17367.27 0.82 53958.22 88888.00 2008-01-05 23:57:15.409 005 17367.21 1.09 53958.28 88888.00 2008-01-05 23:57:15.909 005 17367.34 1.17 53958.15 88888.00 2008-01-05 23:57:16.409 005 17367.28 0.97 53958.10 88888.00 2008-01-05 23:57:16.909 005 17367.24 1.10 53958.12 88888.00 2008-01-05 23:57:17.409 005 17367.31 1.31 53958.16 88888.00 2008-01-05 23:57:17.909 005 17367.30 1.06 53958.18 88888.00 2008-01-05 23:57:18.409 005 17367.26 1.01 53958.08 88888.00 2008-01-05 23:57:18.909 005 17367.26 1.30 53958.04 88888.00 2008-01-05 23:57:19.409 005 17367.25 1.17 53957.99 88888.00 2008-01-05 23:57:19.909 005 17367.21 1.16 53958.06 88888.00 2008-01-05 23:57:20.409 005 17367.23 1.40 53958.03 88888.00 2008-01-05 23:57:20.909 005 17367.23 1.20 53957.99 88888.00 2008-01-05 23:57:21.409 005 17367.20 1.23 53958.03 88888.00 2008-01-05 23:57:21.909 005 17367.18 1.48 53958.08 88888.00 2008-01-05 23:57:22.409 005 17367.25 1.29 53958.07 88888.00 2008-01-05 23:57:22.909 005 17367.36 1.42 53958.15 88888.00 2008-01-05 23:57:23.409 005 17367.36 1.49 53958.05 88888.00 2008-01-05 23:57:23.909 005 17367.31 1.44 53958.00 88888.00 2008-01-05 23:57:24.409 005 17367.35 1.63 53958.05 88888.00 2008-01-05 23:57:24.909 005 17367.31 1.40 53958.05 88888.00 2008-01-05 23:57:25.409 005 17367.37 1.53 53958.06 88888.00 2008-01-05 23:57:25.909 005 17367.35 1.55 53958.04 88888.00 2008-01-05 23:57:26.409 005 17367.33 1.58 53958.09 88888.00 2008-01-05 23:57:26.909 005 17367.33 1.66 53958.11 88888.00 2008-01-05 23:57:27.409 005 17367.31 1.54 53958.17 88888.00 2008-01-05 23:57:27.909 005 17367.26 1.70 53958.16 88888.00 2008-01-05 23:57:28.409 005 17367.26 1.63 53958.19 88888.00 2008-01-05 23:57:28.909 005 17367.24 1.81 53958.17 88888.00 2008-01-05 23:57:29.409 005 17367.26 1.63 53958.12 88888.00 2008-01-05 23:57:29.909 005 17367.25 1.73 53958.16 88888.00 2008-01-05 23:57:30.409 005 17367.26 1.66 53958.20 88888.00 2008-01-05 23:57:30.909 005 17367.17 1.78 53958.17 88888.00 2008-01-05 23:57:31.409 005 17367.18 1.74 53958.18 88888.00 2008-01-05 23:57:31.909 005 17367.21 1.85 53958.17 88888.00 2008-01-05 23:57:32.409 005 17367.19 1.75 53958.17 88888.00 2008-01-05 23:57:32.909 005 17367.10 1.77 53958.18 88888.00 2008-01-05 23:57:33.409 005 17367.07 1.73 53958.08 88888.00 2008-01-05 23:57:33.909 005 17367.08 1.74 53958.09 88888.00 2008-01-05 23:57:34.409 005 17367.11 1.81 53958.23 88888.00 2008-01-05 23:57:34.909 005 17367.18 1.78 53958.19 88888.00 2008-01-05 23:57:35.409 005 17367.16 1.81 53958.16 88888.00 2008-01-05 23:57:35.909 005 17367.15 1.74 53958.22 88888.00 2008-01-05 23:57:36.409 005 17367.26 1.88 53958.28 88888.00 2008-01-05 23:57:36.909 005 17367.28 1.89 53958.30 88888.00 2008-01-05 23:57:37.409 005 17367.20 1.88 53958.34 88888.00 2008-01-05 23:57:37.909 005 17367.19 1.86 53958.36 88888.00 2008-01-05 23:57:38.409 005 17367.25 1.86 53958.39 88888.00 2008-01-05 23:57:38.909 005 17367.17 1.85 53958.37 88888.00 2008-01-05 23:57:39.409 005 17367.11 1.81 53958.23 88888.00 2008-01-05 23:57:39.909 005 17367.09 1.88 53958.27 88888.00 2008-01-05 23:57:40.409 005 17367.14 1.87 53958.36 88888.00 2008-01-05 23:57:40.909 005 17367.15 1.89 53958.37 88888.00 2008-01-05 23:57:41.409 005 17367.11 1.91 53958.39 88888.00 2008-01-05 23:57:41.909 005 17367.07 1.98 53958.37 88888.00 2008-01-05 23:57:42.409 005 17367.08 1.83 53958.38 88888.00 2008-01-05 23:57:42.909 005 17367.09 1.95 53958.42 88888.00 2008-01-05 23:57:43.409 005 17366.94 1.78 53958.34 88888.00 2008-01-05 23:57:43.909 005 17366.96 1.93 53958.39 88888.00 2008-01-05 23:57:44.409 005 17367.07 1.73 53958.49 88888.00 2008-01-05 23:57:44.909 005 17367.09 1.87 53958.43 88888.00 2008-01-05 23:57:45.409 005 17367.08 1.76 53958.34 88888.00 2008-01-05 23:57:45.909 005 17367.01 1.91 53958.36 88888.00 2008-01-05 23:57:46.409 005 17367.06 1.74 53958.37 88888.00 2008-01-05 23:57:46.909 005 17367.10 1.89 53958.31 88888.00 2008-01-05 23:57:47.409 005 17367.01 1.79 53958.40 88888.00 2008-01-05 23:57:47.909 005 17367.00 1.93 53958.37 88888.00 2008-01-05 23:57:48.409 005 17367.13 1.83 53958.34 88888.00 2008-01-05 23:57:48.909 005 17367.10 1.93 53958.44 88888.00 2008-01-05 23:57:49.409 005 17366.98 1.73 53958.39 88888.00 2008-01-05 23:57:49.909 005 17366.99 1.86 53958.43 88888.00 2008-01-05 23:57:50.409 005 17366.96 1.78 53958.36 88888.00 2008-01-05 23:57:50.909 005 17366.91 1.87 53958.31 88888.00 2008-01-05 23:57:51.409 005 17367.00 1.75 53958.31 88888.00 2008-01-05 23:57:51.909 005 17366.96 1.92 53958.37 88888.00 2008-01-05 23:57:52.409 005 17366.96 1.74 53958.45 88888.00 2008-01-05 23:57:52.909 005 17367.00 1.79 53958.44 88888.00 2008-01-05 23:57:53.409 005 17367.04 1.75 53958.42 88888.00 2008-01-05 23:57:53.909 005 17366.97 1.86 53958.36 88888.00 2008-01-05 23:57:54.409 005 17366.91 1.81 53958.39 88888.00 2008-01-05 23:57:54.909 005 17366.86 1.99 53958.45 88888.00 2008-01-05 23:57:55.409 005 17366.91 1.92 53958.54 88888.00 2008-01-05 23:57:55.909 005 17366.93 1.96 53958.52 88888.00 2008-01-05 23:57:56.409 005 17366.85 1.69 53958.51 88888.00 2008-01-05 23:57:56.909 005 17366.87 1.86 53958.49 88888.00 2008-01-05 23:57:57.409 005 17366.90 1.85 53958.52 88888.00 2008-01-05 23:57:57.909 005 17366.78 1.95 53958.38 88888.00 2008-01-05 23:57:58.409 005 17366.80 1.82 53958.33 88888.00 2008-01-05 23:57:58.909 005 17366.90 1.95 53958.37 88888.00 2008-01-05 23:57:59.409 005 17366.96 1.81 53958.49 88888.00 2008-01-05 23:57:59.909 005 17366.97 1.92 53958.57 88888.00 2008-01-05 23:58:00.409 005 17366.95 1.85 53958.54 88888.00 2008-01-05 23:58:00.909 005 17366.89 1.98 53958.53 88888.00 2008-01-05 23:58:01.409 005 17366.78 1.94 53958.49 88888.00 2008-01-05 23:58:01.909 005 17366.74 1.97 53958.43 88888.00 2008-01-05 23:58:02.409 005 17366.85 1.95 53958.45 88888.00 2008-01-05 23:58:02.909 005 17366.90 1.88 53958.41 88888.00 2008-01-05 23:58:03.409 005 17366.82 1.84 53958.34 88888.00 2008-01-05 23:58:03.909 005 17366.85 1.87 53958.36 88888.00 2008-01-05 23:58:04.409 005 17366.89 1.93 53958.40 88888.00 2008-01-05 23:58:04.909 005 17366.83 1.92 53958.40 88888.00 2008-01-05 23:58:05.409 005 17366.88 1.98 53958.32 88888.00 2008-01-05 23:58:05.909 005 17366.95 1.86 53958.32 88888.00 2008-01-05 23:58:06.409 005 17366.97 2.01 53958.25 88888.00 2008-01-05 23:58:06.909 005 17366.94 1.89 53958.25 88888.00 2008-01-05 23:58:07.409 005 17366.88 1.99 53958.19 88888.00 2008-01-05 23:58:07.909 005 17366.84 1.99 53958.31 88888.00 2008-01-05 23:58:08.409 005 17366.84 2.09 53958.33 88888.00 2008-01-05 23:58:08.909 005 17366.89 1.99 53958.38 88888.00 2008-01-05 23:58:09.409 005 17366.93 2.05 53958.40 88888.00 2008-01-05 23:58:09.909 005 17366.86 2.01 53958.39 88888.00 2008-01-05 23:58:10.409 005 17366.80 1.99 53958.43 88888.00 2008-01-05 23:58:10.909 005 17366.88 2.11 53958.45 88888.00 2008-01-05 23:58:11.409 005 17366.93 2.01 53958.40 88888.00 2008-01-05 23:58:11.909 005 17366.97 2.06 53958.43 88888.00 2008-01-05 23:58:12.409 005 17366.94 1.97 53958.42 88888.00 2008-01-05 23:58:12.909 005 17366.95 2.08 53958.34 88888.00 2008-01-05 23:58:13.409 005 17366.91 2.01 53958.34 88888.00 2008-01-05 23:58:13.909 005 17366.96 2.07 53958.33 88888.00 2008-01-05 23:58:14.409 005 17366.91 2.11 53958.26 88888.00 2008-01-05 23:58:14.909 005 17366.91 1.98 53958.31 88888.00 2008-01-05 23:58:15.409 005 17366.93 2.14 53958.37 88888.00 2008-01-05 23:58:15.909 005 17366.95 2.12 53958.37 88888.00 2008-01-05 23:58:16.409 005 17366.95 2.13 53958.40 88888.00 2008-01-05 23:58:16.909 005 17366.96 2.09 53958.44 88888.00 2008-01-05 23:58:17.409 005 17366.90 2.13 53958.39 88888.00 2008-01-05 23:58:17.909 005 17367.00 2.12 53958.44 88888.00 2008-01-05 23:58:18.409 005 17366.94 1.99 53958.54 88888.00 2008-01-05 23:58:18.909 005 17366.93 2.08 53958.55 88888.00 2008-01-05 23:58:19.409 005 17367.08 2.01 53958.45 88888.00 2008-01-05 23:58:19.909 005 17367.07 2.05 53958.48 88888.00 2008-01-05 23:58:20.409 005 17367.05 2.01 53958.51 88888.00 2008-01-05 23:58:20.909 005 17367.01 2.01 53958.59 88888.00 2008-01-05 23:58:21.409 005 17367.05 2.05 53958.52 88888.00 2008-01-05 23:58:21.909 005 17367.05 2.14 53958.45 88888.00 2008-01-05 23:58:22.409 005 17367.11 2.18 53958.44 88888.00 2008-01-05 23:58:22.909 005 17367.13 2.03 53958.47 88888.00 2008-01-05 23:58:23.409 005 17367.15 2.19 53958.54 88888.00 2008-01-05 23:58:23.909 005 17367.17 2.12 53958.53 88888.00 2008-01-05 23:58:24.409 005 17367.17 2.13 53958.42 88888.00 2008-01-05 23:58:24.909 005 17367.11 2.23 53958.41 88888.00 2008-01-05 23:58:25.409 005 17367.01 2.18 53958.45 88888.00 2008-01-05 23:58:25.909 005 17366.98 2.25 53958.49 88888.00 2008-01-05 23:58:26.409 005 17367.08 2.28 53958.52 88888.00 2008-01-05 23:58:26.909 005 17367.20 2.27 53958.53 88888.00 2008-01-05 23:58:27.409 005 17367.17 2.31 53958.57 88888.00 2008-01-05 23:58:27.909 005 17367.19 2.32 53958.59 88888.00 2008-01-05 23:58:28.409 005 17367.24 2.37 53958.45 88888.00 2008-01-05 23:58:28.909 005 17367.16 2.35 53958.43 88888.00 2008-01-05 23:58:29.409 005 17367.13 2.27 53958.45 88888.00 2008-01-05 23:58:29.909 005 17367.16 2.35 53958.52 88888.00 2008-01-05 23:58:30.409 005 17367.19 2.36 53958.48 88888.00 2008-01-05 23:58:30.909 005 17367.21 2.45 53958.43 88888.00 2008-01-05 23:58:31.409 005 17367.18 2.44 53958.43 88888.00 2008-01-05 23:58:31.909 005 17367.25 2.37 53958.45 88888.00 2008-01-05 23:58:32.409 005 17367.23 2.32 53958.43 88888.00 2008-01-05 23:58:32.909 005 17367.21 2.38 53958.45 88888.00 2008-01-05 23:58:33.409 005 17367.30 2.36 53958.38 88888.00 2008-01-05 23:58:33.909 005 17367.29 2.32 53958.36 88888.00 2008-01-05 23:58:34.409 005 17367.34 2.43 53958.41 88888.00 2008-01-05 23:58:34.909 005 17367.29 2.37 53958.44 88888.00 2008-01-05 23:58:35.409 005 17367.29 2.27 53958.49 88888.00 2008-01-05 23:58:35.909 005 17367.29 2.27 53958.45 88888.00 2008-01-05 23:58:36.409 005 17367.25 2.24 53958.47 88888.00 2008-01-05 23:58:36.909 005 17367.24 2.26 53958.40 88888.00 2008-01-05 23:58:37.409 005 17367.28 2.24 53958.32 88888.00 2008-01-05 23:58:37.909 005 17367.30 2.18 53958.30 88888.00 2008-01-05 23:58:38.409 005 17367.34 2.21 53958.21 88888.00 2008-01-05 23:58:38.909 005 17367.30 2.06 53958.29 88888.00 2008-01-05 23:58:39.406 005 17367.27 2.17 53958.33 88888.00 2008-01-05 23:58:39.906 005 17367.27 2.09 53958.31 88888.00 2008-01-05 23:58:40.406 005 17367.21 2.07 53958.49 88888.00 2008-01-05 23:58:40.906 005 17367.19 2.08 53958.59 88888.00 2008-01-05 23:58:41.406 005 17367.18 1.97 53958.55 88888.00 2008-01-05 23:58:41.906 005 17367.10 2.03 53958.53 88888.00 2008-01-05 23:58:42.406 005 17367.03 1.93 53958.54 88888.00 2008-01-05 23:58:42.906 005 17367.08 2.04 53958.51 88888.00 2008-01-05 23:58:43.406 005 17367.07 1.88 53958.59 88888.00 2008-01-05 23:58:43.906 005 17367.14 1.96 53958.48 88888.00 2008-01-05 23:58:44.406 005 17367.14 1.82 53958.47 88888.00 2008-01-05 23:58:44.906 005 17367.05 1.94 53958.37 88888.00 2008-01-05 23:58:45.406 005 17367.00 2.02 53958.40 88888.00 2008-01-05 23:58:45.906 005 17367.03 1.99 53958.44 88888.00 2008-01-05 23:58:46.406 005 17367.14 1.93 53958.39 88888.00 2008-01-05 23:58:46.906 005 17367.13 1.92 53958.37 88888.00 2008-01-05 23:58:47.406 005 17367.07 1.94 53958.42 88888.00 2008-01-05 23:58:47.906 005 17367.03 1.88 53958.45 88888.00 2008-01-05 23:58:48.406 005 17367.05 1.98 53958.47 88888.00 2008-01-05 23:58:48.906 005 17367.07 1.99 53958.49 88888.00 2008-01-05 23:58:49.406 005 17367.03 2.09 53958.52 88888.00 2008-01-05 23:58:49.906 005 17366.93 1.98 53958.56 88888.00 2008-01-05 23:58:50.406 005 17366.96 2.01 53958.63 88888.00 2008-01-05 23:58:50.906 005 17367.05 1.79 53958.71 88888.00 2008-01-05 23:58:51.406 005 17367.08 1.88 53958.67 88888.00 2008-01-05 23:58:51.906 005 17367.03 1.83 53958.56 88888.00 2008-01-05 23:58:52.406 005 17366.98 1.87 53958.52 88888.00 2008-01-05 23:58:52.906 005 17366.97 1.83 53958.53 88888.00 2008-01-05 23:58:53.406 005 17367.00 1.89 53958.50 88888.00 2008-01-05 23:58:53.906 005 17366.97 1.88 53958.49 88888.00 2008-01-05 23:58:54.406 005 17366.97 1.93 53958.45 88888.00 2008-01-05 23:58:54.906 005 17366.89 1.79 53958.51 88888.00 2008-01-05 23:58:55.406 005 17366.90 1.78 53958.51 88888.00 2008-01-05 23:58:55.906 005 17366.88 1.72 53958.51 88888.00 2008-01-05 23:58:56.406 005 17366.76 1.86 53958.51 88888.00 2008-01-05 23:58:56.906 005 17366.69 1.78 53958.49 88888.00 2008-01-05 23:58:57.406 005 17366.67 1.83 53958.49 88888.00 2008-01-05 23:58:57.906 005 17366.67 1.68 53958.47 88888.00 2008-01-05 23:58:58.406 005 17366.76 1.82 53958.52 88888.00 2008-01-05 23:58:58.906 005 17366.80 1.62 53958.50 88888.00 2008-01-05 23:58:59.406 005 17366.79 1.75 53958.49 88888.00 2008-01-05 23:58:59.906 005 17366.74 1.52 53958.53 88888.00 2008-01-05 23:59:00.406 005 17366.66 1.60 53958.49 88888.00 2008-01-05 23:59:00.906 005 17366.65 1.46 53958.43 88888.00 2008-01-05 23:59:01.406 005 17366.76 1.42 53958.41 88888.00 2008-01-05 23:59:01.906 005 17366.80 1.54 53958.30 88888.00 2008-01-05 23:59:02.406 005 17366.73 1.40 53958.38 88888.00 2008-01-05 23:59:02.906 005 17366.67 1.58 53958.43 88888.00 2008-01-05 23:59:03.406 005 17366.66 1.38 53958.45 88888.00 2008-01-05 23:59:03.906 005 17366.69 1.35 53958.45 88888.00 2008-01-05 23:59:04.406 005 17366.73 1.57 53958.51 88888.00 2008-01-05 23:59:04.906 005 17366.70 1.34 53958.55 88888.00 2008-01-05 23:59:05.406 005 17366.72 1.50 53958.64 88888.00 2008-01-05 23:59:05.906 005 17366.72 1.38 53958.59 88888.00 2008-01-05 23:59:06.406 005 17366.73 1.27 53958.56 88888.00 2008-01-05 23:59:06.906 005 17366.76 1.48 53958.53 88888.00 2008-01-05 23:59:07.406 005 17366.70 1.31 53958.52 88888.00 2008-01-05 23:59:07.906 005 17366.76 1.39 53958.50 88888.00 2008-01-05 23:59:08.406 005 17366.74 1.47 53958.49 88888.00 2008-01-05 23:59:08.906 005 17366.80 1.23 53958.43 88888.00 2008-01-05 23:59:09.406 005 17366.83 1.42 53958.45 88888.00 2008-01-05 23:59:09.906 005 17366.83 1.33 53958.48 88888.00 2008-01-05 23:59:10.406 005 17366.83 1.19 53958.42 88888.00 2008-01-05 23:59:10.906 005 17366.80 1.43 53958.38 88888.00 2008-01-05 23:59:11.406 005 17366.77 1.24 53958.32 88888.00 2008-01-05 23:59:11.906 005 17366.91 1.21 53958.43 88888.00 2008-01-05 23:59:12.406 005 17366.85 1.43 53958.49 88888.00 2008-01-05 23:59:12.906 005 17366.86 1.15 53958.53 88888.00 2008-01-05 23:59:13.406 005 17366.82 1.13 53958.54 88888.00 2008-01-05 23:59:13.906 005 17366.83 1.30 53958.52 88888.00 2008-01-05 23:59:14.406 005 17366.80 1.09 53958.44 88888.00 2008-01-05 23:59:14.906 005 17366.74 1.01 53958.36 88888.00 2008-01-05 23:59:15.406 005 17366.85 1.19 53958.26 88888.00 2008-01-05 23:59:15.906 005 17366.85 1.09 53958.42 88888.00 2008-01-05 23:59:16.406 005 17366.74 0.82 53958.60 88888.00 2008-01-05 23:59:16.906 005 17366.63 1.03 53958.52 88888.00 2008-01-05 23:59:17.406 005 17366.64 1.19 53958.48 88888.00 2008-01-05 23:59:17.906 005 17366.68 0.96 53958.40 88888.00 2008-01-05 23:59:18.406 005 17366.66 1.00 53958.45 88888.00 2008-01-05 23:59:18.906 005 17366.64 1.28 53958.55 88888.00 2008-01-05 23:59:19.406 005 17366.57 1.16 53958.51 88888.00 2008-01-05 23:59:19.906 005 17366.59 0.85 53958.54 88888.00 2008-01-05 23:59:20.406 005 17366.54 1.15 53958.59 88888.00 2008-01-05 23:59:20.906 005 17366.54 1.19 53958.62 88888.00 2008-01-05 23:59:21.406 005 17366.54 0.88 53958.63 88888.00 2008-01-05 23:59:21.906 005 17366.55 0.95 53958.53 88888.00 2008-01-05 23:59:22.406 005 17366.46 1.26 53958.53 88888.00 2008-01-05 23:59:22.906 005 17366.42 1.11 53958.52 88888.00 2008-01-05 23:59:23.406 005 17366.39 0.95 53958.48 88888.00 2008-01-05 23:59:23.906 005 17366.31 1.28 53958.51 88888.00 2008-01-05 23:59:24.406 005 17366.31 1.23 53958.50 88888.00 2008-01-05 23:59:24.906 005 17366.26 0.97 53958.44 88888.00 2008-01-05 23:59:25.406 005 17366.25 1.26 53958.57 88888.00 2008-01-05 23:59:25.906 005 17366.17 1.33 53958.61 88888.00 2008-01-05 23:59:26.406 005 17366.16 1.06 53958.61 88888.00 2008-01-05 23:59:26.906 005 17366.14 1.30 53958.61 88888.00 2008-01-05 23:59:27.406 005 17366.05 1.29 53958.57 88888.00 2008-01-05 23:59:27.906 005 17365.99 1.01 53958.57 88888.00 2008-01-05 23:59:28.406 005 17365.99 1.26 53958.62 88888.00 2008-01-05 23:59:28.906 005 17365.96 1.25 53958.61 88888.00 2008-01-05 23:59:29.406 005 17365.92 1.01 53958.57 88888.00 2008-01-05 23:59:29.906 005 17365.88 1.21 53958.60 88888.00 2008-01-05 23:59:30.406 005 17365.96 1.35 53958.64 88888.00 2008-01-05 23:59:30.906 005 17366.04 1.08 53958.54 88888.00 2008-01-05 23:59:31.406 005 17365.99 1.21 53958.56 88888.00 2008-01-05 23:59:31.906 005 17366.03 1.28 53958.55 88888.00 2008-01-05 23:59:32.406 005 17366.02 0.95 53958.53 88888.00 2008-01-05 23:59:32.906 005 17365.97 1.00 53958.57 88888.00 2008-01-05 23:59:33.406 005 17365.98 1.19 53958.56 88888.00 2008-01-05 23:59:33.906 005 17365.91 1.05 53958.60 88888.00 2008-01-05 23:59:34.406 005 17365.84 0.85 53958.59 88888.00 2008-01-05 23:59:34.906 005 17365.88 1.08 53958.54 88888.00 2008-01-05 23:59:35.406 005 17365.89 1.11 53958.51 88888.00 2008-01-05 23:59:35.906 005 17365.84 0.86 53958.48 88888.00 2008-01-05 23:59:36.406 005 17365.89 0.92 53958.55 88888.00 2008-01-05 23:59:36.906 005 17365.95 1.20 53958.68 88888.00 2008-01-05 23:59:37.406 005 17365.92 1.13 53958.59 88888.00 2008-01-05 23:59:37.906 005 17365.87 0.87 53958.53 88888.00 2008-01-05 23:59:38.406 005 17365.95 1.07 53958.57 88888.00 2008-01-05 23:59:38.906 005 17365.95 1.14 53958.56 88888.00 2008-01-05 23:59:39.406 005 17365.97 0.95 53958.59 88888.00 2008-01-05 23:59:39.906 005 17365.94 0.95 53958.63 88888.00 2008-01-05 23:59:40.406 005 17365.94 1.30 53958.62 88888.00 2008-01-05 23:59:40.906 005 17365.94 1.18 53958.60 88888.00 2008-01-05 23:59:41.406 005 17365.91 1.08 53958.65 88888.00 2008-01-05 23:59:41.906 005 17365.94 1.31 53958.61 88888.00 2008-01-05 23:59:42.406 005 17365.83 1.14 53958.56 88888.00 2008-01-05 23:59:42.906 005 17365.76 0.91 53958.56 88888.00 2008-01-05 23:59:43.406 005 17365.83 1.19 53958.61 88888.00 2008-01-05 23:59:43.906 005 17365.78 1.29 53958.52 88888.00 2008-01-05 23:59:44.406 005 17365.81 1.10 53958.50 88888.00 2008-01-05 23:59:44.906 005 17365.83 1.29 53958.52 88888.00 2008-01-05 23:59:45.406 005 17365.84 1.30 53958.61 88888.00 2008-01-05 23:59:45.906 005 17365.80 1.14 53958.59 88888.00 2008-01-05 23:59:46.406 005 17365.75 1.33 53958.51 88888.00 2008-01-05 23:59:46.906 005 17365.74 1.24 53958.55 88888.00 2008-01-05 23:59:47.406 005 17365.75 0.98 53958.55 88888.00 2008-01-05 23:59:47.906 005 17365.71 1.23 53958.53 88888.00 2008-01-05 23:59:48.406 005 17365.71 1.26 53958.50 88888.00 2008-01-05 23:59:48.906 005 17365.73 0.96 53958.47 88888.00 2008-01-05 23:59:49.406 005 17365.67 1.16 53958.49 88888.00 2008-01-05 23:59:49.906 005 17365.64 1.30 53958.45 88888.00 2008-01-05 23:59:50.406 005 17365.68 1.00 53958.49 88888.00 2008-01-05 23:59:50.906 005 17365.66 1.08 53958.50 88888.00 2008-01-05 23:59:51.406 005 17365.58 1.27 53958.52 88888.00 2008-01-05 23:59:51.906 005 17365.64 0.99 53958.49 88888.00 2008-01-05 23:59:52.406 005 17365.64 0.87 53958.51 88888.00 2008-01-05 23:59:52.906 005 17365.62 1.15 53958.57 88888.00 2008-01-05 23:59:53.406 005 17365.58 1.14 53958.50 88888.00 2008-01-05 23:59:53.906 005 17365.64 0.80 53958.45 88888.00 2008-01-05 23:59:54.406 005 17365.75 0.81 53958.43 88888.00 2008-01-05 23:59:54.906 005 17365.66 1.20 53958.44 88888.00 2008-01-05 23:59:55.406 005 17365.58 1.08 53958.45 88888.00 2008-01-05 23:59:55.906 005 17365.58 0.84 53958.48 88888.00 2008-01-05 23:59:56.406 005 17365.58 1.06 53958.44 88888.00 2008-01-05 23:59:56.906 005 17365.63 1.21 53958.43 88888.00 2008-01-05 23:59:57.406 005 17365.66 0.95 53958.47 88888.00 2008-01-05 23:59:57.906 005 17365.62 0.91 53958.50 88888.00 2008-01-05 23:59:58.406 005 17365.62 1.18 53958.48 88888.00 2008-01-05 23:59:58.906 005 17365.66 1.10 53958.50 88888.00 2008-01-05 23:59:59.406 005 17365.75 0.85 53958.47 88888.00 2008-01-05 23:59:59.906 005 17365.73 1.03 53958.50 88888.00